20080601|2008-05-04 15:00,4,0.775,0.775,0.775,0.775,0
20080601|2008-05-04 17:00,5,0.775,0.7751,0.775,0.7751,0
20080601|2008-05-04 18:00,5,0.774,0.7740999,0.774,0.7741,0
20080601|2008-05-04 20:00,5,0.7757,0.7761,0.7752,0.7757,0
20080601|2008-05-04 20:30,5,0.7756,0.7759,0.7755,0.7759,0
20080601|2008-05-04 21:00,5,0.7766,0.7772,0.7766,0.777,0
20080601|2008-05-04 21:30,5,0.7776,0.7776,0.7776,0.7776,0
20080601|2008-05-04 22:00,5,0.7774,0.7774,0.7771,0.7771,0
20080601|2008-05-04 22:30,5,0.7776,0.7776,0.7776,0.7776,0
20080601|2008-05-04 23:00,5,0.7769001,0.7769001,0.7767,0.7769001,0
20080601|2008-05-04 23:30,5,0.7767,0.7773,0.7767,0.7773,0
20080601|2008-05-05 00:00,5,0.7776,0.7776,0.7776,0.7776,0
20080601|2008-05-05 00:30,5,0.7778,0.7778,0.7778,0.7778,0
20080601|2008-05-05 01:00,5,0.7781,0.7787,0.7781,0.7783,0
20080601|2008-05-05 01:30,5,0.7787,0.7787,0.7783,0.7783,0
20080601|2008-05-05 02:00,5,0.778,0.7782,0.778,0.7781,0
20080601|2008-05-05 03:00,5,0.7776,0.7778,0.7776,0.7778,0
20080601|2008-05-05 04:00,5,0.7783,0.7783,0.7783,0.7783,0
20080601|2008-05-05 04:30,5,0.7783,0.7783,0.7783,0.7783,1
20080601|2008-05-05 05:00,5,0.7782,0.7782,0.7782,0.7782,0
20080601|2008-05-05 05:30,5,0.7782,0.7782,0.778,0.778,0
20080601|2008-05-05 06:00,5,0.7779,0.778,0.7779,0.7779,0
20080601|2008-05-05 06:30,5,0.7782,0.7783,0.7777,0.778,0
20080601|2008-05-05 07:00,5,0.778,0.7785,0.7778,0.7785,0
20080601|2008-05-05 07:30,5,0.7786,0.7793,0.7781,0.779,1
20080601|2008-05-05 08:00,5,0.7793,0.7799,0.7791,0.7793,0
20080601|2008-05-05 08:30,5,0.7792,0.7792,0.7784,0.7788,0
20080601|2008-05-05 09:00,5,0.7788,0.7792,0.7772,0.7792,0
20080601|2008-05-05 09:30,5,0.7794001,0.7813,0.7794001,0.7799,0
20080601|2008-05-05 10:00,5,0.7799,0.7808,0.7799,0.7808,0
20080601|2008-05-05 10:30,5,0.7803,0.7806,0.7801,0.7801,0
20080601|2008-05-05 11:00,5,0.7801,0.7802,0.7796,0.7798,0
20080601|2008-05-05 11:30,5,0.7799,0.7799,0.7794001,0.7795,0
20080601|2008-05-05 12:00,5,0.7795,0.7803,0.7791,0.7792,0
20080601|2008-05-05 12:30,5,0.7792,0.7798,0.7789,0.7796,0
20080601|2008-05-05 13:00,5,0.7796,0.7805,0.7796,0.7798,0
20080601|2008-05-05 13:30,5,0.7797,0.7799,0.7792,0.7796,0
20080601|2008-05-05 14:00,5,0.7792,0.7801,0.7792,0.7801,0
20080601|2008-05-05 14:30,5,0.7801,0.7801,0.7801,0.7801,0
20080601|2008-05-05 15:00,5,0.7805,0.7806,0.7797,0.7797,0
20080601|2008-05-05 16:00,5,0.7797,0.7797,0.7797,0.7797,0
20080601|2008-05-05 19:00,6,0.7805,0.7817,0.7805,0.7817,0
20080601|2008-05-05 20:00,6,0.7813,0.7813,0.7808,0.7808,0
20080601|2008-05-05 21:00,6,0.7818,0.7818,0.7815,0.7818,0
20080601|2008-05-05 21:30,6,0.782,0.7827,0.7815,0.7823,0
20080601|2008-05-05 22:00,6,0.7817,0.7819,0.7816,0.7818,0
20080601|2008-05-05 22:30,6,0.7817,0.7817,0.7817,0.7817,0
20080601|2008-05-05 23:00,6,0.7816,0.7816,0.7812,0.7815,0
20080601|2008-05-05 23:30,6,0.7812,0.7812,0.78,0.7806,0
20080601|2008-05-06 00:00,6,0.7804,0.7804,0.7804,0.7804,0
20080601|2008-05-06 00:30,6,0.7808,0.7811,0.7808,0.7811,0
20080601|2008-05-06 01:00,6,0.7804,0.781,0.7802,0.7808,0
20080601|2008-05-06 01:30,6,0.7808,0.7808,0.7808,0.7808,0
20080601|2008-05-06 02:00,6,0.7811,0.7819,0.7809,0.7812,0
20080601|2008-05-06 02:30,6,0.7809,0.7822,0.7809,0.7822,0
20080601|2008-05-06 03:00,6,0.7821,0.7821,0.7806,0.7806,0
20080601|2008-05-06 03:30,6,0.7801,0.7809,0.7798,0.7809,0
20080601|2008-05-06 04:00,6,0.7809,0.7811,0.7805,0.7805,0
20080601|2008-05-06 04:30,6,0.7812,0.782,0.7811,0.7819,0
20080601|2008-05-06 05:00,6,0.7819,0.7821,0.7813,0.7814,0
20080601|2008-05-06 05:30,6,0.7814,0.7815,0.7813,0.7815,0
20080601|2008-05-06 06:00,6,0.7811,0.7812,0.781,0.7812,0
20080601|2008-05-06 06:30,6,0.7813,0.7821,0.7813,0.782,0
20080601|2008-05-06 07:00,6,0.782,0.7824,0.781,0.7823,0
20080601|2008-05-06 07:30,6,0.7824,0.7832,0.7823,0.7824,0
20080601|2008-05-06 08:00,6,0.7828,0.7833,0.7827,0.783,0
20080601|2008-05-06 08:30,6,0.783,0.7845,0.783,0.7842,0
20080601|2008-05-06 09:00,6,0.7842,0.7869,0.7842,0.786,3
20080601|2008-05-06 09:30,6,0.7855999,0.7857,0.7847,0.7847,0
20080601|2008-05-06 10:00,6,0.7849,0.7883,0.7847,0.7871,0
20080601|2008-05-06 10:30,6,0.7859,0.7871,0.7859,0.786,0
20080601|2008-05-06 11:00,6,0.786,0.7862,0.7846,0.7862,0
20080601|2008-05-06 11:30,6,0.7862,0.7862,0.7845,0.7848,0
20080601|2008-05-06 12:00,6,0.7855999,0.7867,0.7855999,0.7865,0
20080601|2008-05-06 12:30,6,0.7863,0.7865,0.7855999,0.7865,0
20080601|2008-05-06 13:00,6,0.7858,0.7868,0.7857,0.7868,0
20080601|2008-05-06 13:30,6,0.787,0.7874,0.7867,0.7867,0
20080601|2008-05-06 14:00,6,0.7864,0.7873,0.7862,0.7873,0
20080601|2008-05-06 14:30,6,0.7867,0.7872,0.7862,0.7863,0
20080601|2008-05-06 15:00,6,0.7868,0.7874,0.7868,0.7871,0
20080601|2008-05-06 15:30,6,0.7868,0.7868,0.7857,0.7857,0
20080601|2008-05-06 16:00,6,0.7861,0.7861,0.7861,0.7861,0
20080601|2008-05-06 17:00,7,0.786,0.786,0.7855,0.7855,0
20080601|2008-05-06 17:30,7,0.7854,0.7854,0.7854,0.7854,0
20080601|2008-05-06 18:00,7,0.7855,0.7855,0.7853,0.7853,0
20080601|2008-05-06 18:30,7,0.7848,0.7848,0.7848,0.7848,0
20080601|2008-05-06 19:00,7,0.7844,0.7844,0.7837,0.7837,0
20080601|2008-05-06 19:30,7,0.785,0.7853,0.785,0.7853,0
20080601|2008-05-06 20:00,7,0.7845,0.7845,0.7845,0.7845,0
20080601|2008-05-06 20:30,7,0.7839,0.7843,0.7839,0.7843,0
20080601|2008-05-06 21:00,7,0.7838,0.784,0.7838,0.784,0
20080601|2008-05-06 21:30,7,0.7841,0.7842,0.7837,0.7838,0
20080601|2008-05-06 22:00,7,0.7836,0.7843,0.7836,0.7843,0
20080601|2008-05-06 22:30,7,0.7841,0.7844,0.7841,0.7844,0
20080601|2008-05-06 23:00,7,0.7853,0.7853,0.7853,0.7853,0
20080601|2008-05-06 23:30,7,0.7848,0.7849,0.7848,0.7848,0
20080601|2008-05-07 00:30,7,0.7834,0.7837,0.7808,0.7808,0
20080601|2008-05-07 01:00,7,0.7809,0.7809,0.7801,0.7805,0
20080601|2008-05-07 01:30,7,0.7815,0.7815,0.7814,0.7814,0
20080601|2008-05-07 02:00,7,0.7811,0.7811,0.7805,0.7805,0
20080601|2008-05-07 03:00,7,0.7805,0.7812,0.7805,0.7808,0
20080601|2008-05-07 03:30,7,0.7816,0.7816,0.7804,0.7804,0
20080601|2008-05-07 04:00,7,0.7798,0.7809,0.7798,0.7806,0
20080601|2008-05-07 04:30,7,0.7807,0.7807,0.7805,0.7805,0
20080601|2008-05-07 05:00,7,0.7802,0.7809,0.7794001,0.7808,0
20080601|2008-05-07 05:30,7,0.7807,0.7811,0.7807,0.7811,0
20080601|2008-05-07 06:00,7,0.781,0.7811,0.7805,0.781,0
20080601|2008-05-07 06:30,7,0.7805,0.7812,0.7803,0.7803,0
20080601|2008-05-07 07:00,7,0.7805,0.7808,0.779,0.7796,0
20080601|2008-05-07 07:30,7,0.7798,0.7798,0.7783,0.7796,0
20080601|2008-05-07 08:00,7,0.7787,0.7792,0.7787,0.7788,0
20080601|2008-05-07 08:30,7,0.7788,0.78,0.7788,0.7792,0
20080601|2008-05-07 09:00,7,0.7794001,0.7798,0.7778,0.7783,0
20080601|2008-05-07 09:30,7,0.7782,0.7785,0.7781,0.7782,0
20080601|2008-05-07 10:00,7,0.778,0.779,0.7777,0.7782,0
20080601|2008-05-07 10:30,7,0.7776,0.7778,0.7765,0.7771,0
20080601|2008-05-07 11:00,7,0.7771,0.7784,0.7771,0.7778,0
20080601|2008-05-07 11:30,7,0.778,0.779,0.778,0.7785,0
20080601|2008-05-07 12:00,7,0.7787,0.7789,0.778,0.7781,0
20080601|2008-05-07 12:30,7,0.7781,0.7782,0.7777,0.7782,0
20080601|2008-05-07 13:00,7,0.778,0.7788,0.778,0.7783,0
20080601|2008-05-07 13:30,7,0.7783,0.7784,0.7769001,0.7769001,0
20080601|2008-05-07 14:00,7,0.7768,0.7771,0.7762,0.7764,2
20080601|2008-05-07 14:30,7,0.7764,0.777,0.7763,0.7769001,0
20080601|2008-05-07 15:00,7,0.777,0.7773,0.7763,0.7763,0
20080601|2008-05-07 15:30,7,0.7765,0.7771,0.7763,0.7767,0
20080601|2008-05-07 16:00,7,0.7768,0.7768,0.7768,0.7768,0
20080601|2008-05-07 17:30,8,0.7771,0.7771,0.7713,0.7713,0
20080601|2008-05-07 18:00,8,0.7711,0.772,0.7683,0.7689,0
20080601|2008-05-07 18:30,8,0.769,0.7694,0.7675,0.7675,0
20080601|2008-05-07 19:00,8,0.7681,0.7695,0.767,0.7686,1
20080601|2008-05-07 19:30,8,0.7685,0.769,0.7685,0.7685,0
20080601|2008-05-07 20:00,8,0.7693,0.7698,0.769,0.7698,0
20080601|2008-05-07 20:30,8,0.7697,0.7707,0.767,0.7676,1
20080601|2008-05-07 21:00,8,0.768,0.7682,0.7665,0.7671,0
20080601|2008-05-07 21:30,8,0.7671,0.7687,0.767,0.7684,2
20080601|2008-05-07 22:00,8,0.768,0.7681,0.7674,0.7681,0
20080601|2008-05-07 22:30,8,0.7681,0.7692,0.7681,0.7692,0
20080601|2008-05-07 23:00,8,0.7694,0.7698,0.7684,0.7685,1
20080601|2008-05-07 23:30,8,0.7684,0.7688,0.7684,0.7688,0
20080601|2008-05-08 00:00,8,0.7682,0.7682,0.7673,0.7675,0
20080601|2008-05-08 00:30,8,0.7675,0.768,0.7673,0.7674,0
20080601|2008-05-08 01:00,8,0.7691,0.7691,0.7666,0.767,0
20080601|2008-05-08 01:30,8,0.7679,0.7685,0.767,0.7682,0
20080601|2008-05-08 02:00,8,0.768,0.768,0.7659,0.7672,0
20080601|2008-05-08 02:30,8,0.7673,0.7681,0.7671,0.7675,0
20080601|2008-05-08 03:00,8,0.7668,0.7672,0.7665,0.7669,0
20080601|2008-05-08 03:30,8,0.7665,0.767,0.7664,0.767,1
20080601|2008-05-08 04:00,8,0.7664,0.768,0.7663,0.7673,0
20080601|2008-05-08 05:00,8,0.7672,0.769,0.767,0.769,0
20080601|2008-05-08 05:30,8,0.769,0.7695,0.7688,0.7688,0
20080601|2008-05-08 06:00,8,0.7687,0.7687,0.7679,0.7685,0
20080601|2008-05-08 06:30,8,0.7682,0.7684,0.767,0.767,0
20080601|2008-05-08 07:00,8,0.767,0.7671,0.7648,0.7653,0
20080601|2008-05-08 07:30,8,0.7659,0.7675,0.7656,0.7674,0
20080601|2008-05-08 08:00,8,0.7675,0.7683,0.7673,0.7678,0
20080601|2008-05-08 08:30,8,0.7683,0.7693,0.7668,0.7669,0
20080601|2008-05-08 09:00,8,0.7671,0.768,0.7666,0.7673,0
20080601|2008-05-08 09:30,8,0.7672,0.768,0.7666,0.767,0
20080601|2008-05-08 10:00,8,0.767,0.768,0.767,0.7674,0
20080601|2008-05-08 10:30,8,0.7674,0.7685,0.7673,0.7682,0
20080601|2008-05-08 11:00,8,0.7685,0.7688,0.7677,0.7678,0
20080601|2008-05-08 11:30,8,0.7678,0.7687,0.7677,0.7685,0
20080601|2008-05-08 12:00,8,0.7688,0.7692,0.7677,0.768,0
20080601|2008-05-08 12:30,8,0.7679,0.7682,0.7669,0.7677,0
20080601|2008-05-08 13:00,8,0.7676,0.7678,0.7668,0.767,0
20080601|2008-05-08 13:30,8,0.7669,0.7674,0.7663,0.7664,0
20080601|2008-05-08 14:00,8,0.7666,0.7667,0.766,0.7667,0
20080601|2008-05-08 14:30,8,0.7664,0.7667,0.7663,0.7667,0
20080601|2008-05-08 15:00,8,0.7666,0.7682,0.7663,0.7676,0
20080601|2008-05-08 15:30,8,0.7676,0.7676,0.767,0.767,0
20080601|2008-05-08 16:00,8,0.7664,0.7664,0.7664,0.7664,0
20080601|2008-05-08 17:00,9,0.7674,0.7674,0.7673,0.7673,0
20080601|2008-05-08 17:30,9,0.7676,0.7677,0.7676,0.7677,0
20080601|2008-05-08 18:00,9,0.7675,0.7675,0.7675,0.7675,0
20080601|2008-05-08 18:30,9,0.767,0.767,0.767,0.767,0
20080601|2008-05-08 19:00,9,0.7677,0.7677,0.7673,0.7673,0
20080601|2008-05-08 19:30,9,0.767,0.7671,0.7668,0.7668,0
20080601|2008-05-08 20:00,9,0.7676,0.7678,0.7676,0.7678,0
20080601|2008-05-08 20:30,9,0.767,0.7671,0.7665,0.7665,0
20080601|2008-05-08 21:00,9,0.7675,0.7675,0.7675,0.7675,0
20080601|2008-05-08 21:30,9,0.7681,0.7681,0.7674,0.7678,0
20080601|2008-05-08 22:00,9,0.7677,0.7677,0.7677,0.7677,0
20080601|2008-05-09 00:00,9,0.7677,0.7677,0.7677,0.7677,0
20080601|2008-05-09 00:30,9,0.7683,0.7692,0.7683,0.7687,0
20080601|2008-05-09 01:00,9,0.7693,0.7701,0.7693,0.7701,0
20080601|2008-05-09 02:00,9,0.7697,0.7699,0.7688,0.7688,0
20080601|2008-05-09 02:30,9,0.7684,0.7692,0.7683,0.769,0
20080601|2008-05-09 03:00,9,0.768,0.7687,0.768,0.7686,0
20080601|2008-05-09 03:30,9,0.7689,0.7692,0.7681,0.7681,0
20080601|2008-05-09 04:30,9,0.7677,0.7677,0.7665,0.7665,0
20080601|2008-05-09 05:00,9,0.7663,0.7666,0.7659,0.766,0
20080601|2008-05-09 05:30,9,0.766,0.7667,0.7658,0.7659,0
20080601|2008-05-09 06:00,9,0.766,0.7661,0.7645,0.7645,0
20080601|2008-05-09 06:30,9,0.7642,0.7644,0.762,0.7624,0
20080601|2008-05-09 07:00,9,0.7624,0.7627,0.7607,0.7611,0
20080601|2008-05-09 07:30,9,0.7619,0.7631,0.7619,0.763,0
20080601|2008-05-09 08:00,9,0.7639,0.7646,0.7631,0.7631,0
20080601|2008-05-09 08:30,9,0.7628,0.7648,0.7628,0.7641,0
20080601|2008-05-09 09:00,9,0.764,0.7651,0.7633,0.7633,0
20080601|2008-05-09 09:30,9,0.7635,0.7636,0.7624,0.7632,0
20080601|2008-05-09 10:00,9,0.7632,0.7634,0.762,0.7624,0
20080601|2008-05-09 10:30,9,0.7627,0.7628,0.7619,0.7622,0
20080601|2008-05-09 11:00,9,0.7621,0.7631,0.762,0.7623,0
20080601|2008-05-09 11:30,9,0.7622,0.7637,0.7621,0.763,0
20080601|2008-05-09 12:00,9,0.7632,0.7636,0.7628,0.7629,0
20080601|2008-05-09 12:30,9,0.763,0.7636,0.7626,0.7631,0
20080601|2008-05-09 13:00,9,0.7632,0.7641,0.7632,0.7637,0
20080601|2008-05-09 13:30,9,0.7637,0.7638,0.763,0.7635,0
20080601|2008-05-09 14:00,9,0.7637,0.764,0.7634,0.7637,0
20080601|2008-05-09 14:30,9,0.7639,0.7643,0.7638,0.7639,0
20080601|2008-05-09 15:00,9,0.7645,0.7645,0.764,0.764,0
20080601|2008-05-09 15:30,9,0.7646,0.7646,0.7646,0.7646,0
20080601|2008-05-09 16:00,9,0.7634,0.7634,0.7634,0.7634,0
20080601|2008-05-11 17:00,12,0.7626,0.7628,0.7625,0.7627,0
20080601|2008-05-11 17:30,12,0.763,0.763,0.7613,0.7613,0
20080601|2008-05-11 18:00,12,0.7624,0.7624,0.7624,0.7624,0
20080601|2008-05-11 18:30,12,0.7619,0.7619,0.7614,0.7615,0
20080601|2008-05-11 19:00,12,0.761,0.7622,0.761,0.762,0
20080601|2008-05-11 20:00,12,0.7619,0.7619,0.7619,0.7619,0
20080601|2008-05-11 20:30,12,0.7618,0.7618,0.7596,0.7602,0
20080601|2008-05-11 21:00,12,0.76,0.7611,0.7596,0.7611,0
20080601|2008-05-11 21:30,12,0.761,0.761,0.7593,0.76,0
20080601|2008-05-11 22:00,12,0.7600999,0.7607,0.7600999,0.7607,0
20080601|2008-05-11 22:30,12,0.7603,0.7603,0.7591,0.7596,0
20080601|2008-05-11 23:00,12,0.7595,0.7606,0.7593,0.7603,0
20080601|2008-05-11 23:30,12,0.7605,0.761,0.7605,0.7607,0
20080601|2008-05-12 00:00,12,0.7603,0.7606,0.7603,0.7606,0
20080601|2008-05-12 00:30,12,0.7605,0.7606,0.7600999,0.7600999,0
20080601|2008-05-12 01:00,12,0.7591,0.7591,0.7585,0.7585,0
20080601|2008-05-12 02:00,12,0.7606,0.7616,0.7606,0.7616,0
20080601|2008-05-12 02:30,12,0.7600999,0.7604,0.7592,0.7594,0
20080601|2008-05-12 03:00,12,0.7605,0.7614,0.7604,0.7609,0
20080601|2008-05-12 03:30,12,0.7614,0.7636,0.7613,0.7632,0
20080601|2008-05-12 04:00,12,0.7636,0.7641,0.7635,0.7641,0
20080601|2008-05-12 04:30,12,0.7642,0.7652,0.7639,0.7645,1
20080601|2008-05-12 05:00,12,0.7647,0.7647,0.764,0.764,0
20080601|2008-05-12 05:30,12,0.7647,0.7647,0.7647,0.7647,0
20080601|2008-05-12 06:00,12,0.7653,0.7653,0.7653,0.7653,0
20080601|2008-05-12 06:30,12,0.7641,0.7641,0.7637,0.7637,0
20080601|2008-05-12 07:00,12,0.7633,0.7637,0.7626,0.7628,0
20080601|2008-05-12 07:30,12,0.763,0.7633,0.7622,0.7627,0
20080601|2008-05-12 08:00,12,0.7627,0.7627,0.7623,0.7623,0
20080601|2008-05-12 08:30,12,0.7629,0.7644,0.7629,0.7632,0
20080601|2008-05-12 09:00,12,0.763,0.7642,0.7623,0.7635,0
20080601|2008-05-12 09:30,12,0.7636,0.7654001,0.7633,0.7647,0
20080601|2008-05-12 10:00,12,0.7651,0.7665,0.7651,0.7664,0
20080601|2008-05-12 10:30,12,0.7664,0.7664,0.7658,0.7661,0
20080601|2008-05-12 11:00,12,0.7664,0.7664,0.7662,0.7663,0
20080601|2008-05-12 11:30,12,0.766,0.7682,0.766,0.7678,0
20080601|2008-05-12 12:00,12,0.7676,0.7683,0.7673,0.7679,1
20080601|2008-05-12 12:30,12,0.7673,0.7673,0.7671,0.7673,0
20080601|2008-05-12 13:00,12,0.7674,0.7674,0.7667,0.7667,0
20080601|2008-05-12 13:30,12,0.7664,0.7665,0.7657,0.7657,0
20080601|2008-05-12 14:00,12,0.7656,0.7659,0.7655,0.7655,0
20080601|2008-05-12 14:30,12,0.7657,0.7667,0.7652,0.7667,0
20080601|2008-05-12 15:00,12,0.7669,0.7669,0.7669,0.7669,0
20080601|2008-05-12 15:30,12,0.7675,0.7675,0.7671,0.7671,0
20080601|2008-05-12 16:00,12,0.7657,0.7657,0.7657,0.7657,0
20080601|2008-05-12 18:00,13,0.7654001,0.7654001,0.7643,0.7649,0
20080601|2008-05-12 18:30,13,0.7644,0.7645,0.7644,0.7645,0
20080601|2008-05-12 19:00,13,0.7651,0.7659,0.7651,0.7659,0
20080601|2008-05-12 20:00,13,0.7643,0.7643,0.7643,0.7643,0
20080601|2008-05-12 20:30,13,0.7645,0.7645,0.7645,0.7645,0
20080601|2008-05-12 21:00,13,0.765,0.765,0.765,0.765,0
20080601|2008-05-12 23:00,13,0.7644,0.7644,0.7644,0.7644,0
20080601|2008-05-12 23:30,13,0.7642,0.7642,0.7642,0.7642,0
20080601|2008-05-13 00:00,13,0.7642,0.7642,0.7641,0.7641,0
20080601|2008-05-13 00:30,13,0.7648,0.7655,0.7642,0.7642,0
20080601|2008-05-13 01:00,13,0.7637,0.7639,0.7635,0.7639,0
20080601|2008-05-13 01:30,13,0.7644,0.7644,0.764,0.764,0
20080601|2008-05-13 02:00,13,0.7642,0.7655,0.7641,0.7653,0
20080601|2008-05-13 02:30,13,0.7662,0.7662,0.7658,0.7662,0
20080601|2008-05-13 03:00,13,0.7657,0.7659,0.7654001,0.7654001,0
20080601|2008-05-13 03:30,13,0.7654001,0.7655,0.7647,0.7648,0
20080601|2008-05-13 04:00,13,0.7641,0.7645,0.764,0.7645,0
20080601|2008-05-13 04:30,13,0.764,0.764,0.762,0.762,0
20080601|2008-05-13 05:30,13,0.7632,0.7632,0.7632,0.7632,0
20080601|2008-05-13 06:00,13,0.7626,0.7627,0.7623,0.7626,0
20080601|2008-05-13 06:30,13,0.763,0.7638,0.7627,0.7638,0
20080601|2008-05-13 07:00,13,0.7638,0.7644,0.7633,0.7643,0
20080601|2008-05-13 07:30,13,0.764,0.7643,0.7629,0.764,0
20080601|2008-05-13 08:00,13,0.7642,0.7642,0.7623,0.7628,0
20080601|2008-05-13 08:30,13,0.7628,0.7628,0.761,0.7612,0
20080601|2008-05-13 09:00,13,0.7614,0.7621,0.7609,0.7619,0
20080601|2008-05-13 09:30,13,0.762,0.7629,0.762,0.7624,0
20080601|2008-05-13 10:00,13,0.7624,0.763,0.7618,0.7626,0
20080601|2008-05-13 10:30,13,0.7633,0.7634,0.7626,0.7632,0
20080601|2008-05-13 11:00,13,0.7631,0.7631,0.7631,0.7631,0
20080601|2008-05-13 11:30,13,0.7625,0.7629,0.7625,0.7629,0
20080601|2008-05-13 12:00,13,0.7629,0.7629,0.7628,0.7628,0
20080601|2008-05-13 12:30,13,0.7629,0.763,0.7621,0.7621,0
20080601|2008-05-13 13:00,13,0.7619,0.7624,0.7612,0.7614,0
20080601|2008-05-13 13:30,13,0.7615,0.7617,0.7607,0.7608,0
20080601|2008-05-13 14:00,13,0.7609,0.7611,0.7604,0.761,0
20080601|2008-05-13 14:30,13,0.7609,0.7609,0.76,0.7600999,0
20080601|2008-05-13 15:30,13,0.7603,0.7609,0.7596,0.7596,0
20080601|2008-05-13 16:00,13,0.7609,0.7609,0.7609,0.7609,0
20080601|2008-05-13 17:00,14,0.76,0.7603,0.76,0.7603,0
20080601|2008-05-13 18:00,14,0.7592,0.7592,0.7589,0.7589,0
20080601|2008-05-13 19:00,14,0.7595,0.7602,0.7595,0.7602,0
20080601|2008-05-13 20:00,14,0.759,0.759,0.759,0.759,0
20080601|2008-05-13 20:30,14,0.7591,0.7591,0.7581,0.7587,0
20080601|2008-05-13 21:00,14,0.7585,0.7585,0.7585,0.7585,0
20080601|2008-05-13 22:00,14,0.759,0.7593,0.759,0.7593,0
20080601|2008-05-13 22:30,14,0.7593,0.7593,0.7587,0.7587,0
20080601|2008-05-13 23:00,14,0.7586,0.7586,0.7586,0.7586,0
20080601|2008-05-13 23:30,14,0.7578,0.7578,0.7575999,0.7575999,0
20080601|2008-05-14 00:00,14,0.7575,0.7578,0.7575,0.7578,0
20080601|2008-05-14 00:30,14,0.7579,0.7582,0.7579,0.7581,0
20080601|2008-05-14 01:00,14,0.758,0.7584,0.7573,0.7573,0
20080601|2008-05-14 01:30,14,0.758,0.7584,0.7574,0.7574,0
20080601|2008-05-14 02:00,14,0.7573,0.7574,0.7555,0.7574,0
20080601|2008-05-14 02:30,14,0.7577,0.7577,0.7561,0.7567,0
20080601|2008-05-14 03:00,14,0.7568,0.7568,0.7561,0.7568,0
20080601|2008-05-14 03:30,14,0.7565,0.7569,0.7552,0.7569,0
20080601|2008-05-14 04:30,14,0.7557,0.7557,0.7557,0.7557,0
20080601|2008-05-14 05:00,14,0.7561,0.7561,0.755,0.7553,0
20080601|2008-05-14 05:30,14,0.7562,0.7562,0.756,0.756,0
20080601|2008-05-14 06:00,14,0.757,0.757,0.7556,0.756,0
20080601|2008-05-14 06:30,14,0.7562,0.7567,0.7555,0.7555,0
20080601|2008-05-14 07:00,14,0.7556,0.7569,0.7555,0.7559,0
20080601|2008-05-14 07:30,14,0.7572,0.7594,0.757,0.758,0
20080601|2008-05-14 08:00,14,0.7582,0.7591,0.758,0.758,0
20080601|2008-05-14 08:30,14,0.7584,0.7585,0.7575999,0.7575999,0
20080601|2008-05-14 09:00,14,0.7583,0.7586,0.7583,0.7586,0
20080601|2008-05-14 09:30,14,0.7585,0.7588,0.7579,0.7579,0
20080601|2008-05-14 10:00,14,0.7584,0.7584,0.758,0.758,0
20080601|2008-05-14 10:30,14,0.758,0.758,0.7577,0.7577,0
20080601|2008-05-14 11:00,14,0.7585,0.7587,0.7585,0.7587,0
20080601|2008-05-14 11:30,14,0.758,0.7581,0.7578,0.7578,0
20080601|2008-05-14 12:30,14,0.7581,0.7581,0.7581,0.7581,0
20080601|2008-05-14 13:00,14,0.7585,0.7585,0.7581,0.7581,0
20080601|2008-05-14 13:30,14,0.7585,0.7585,0.757,0.757,1
20080601|2008-05-14 14:00,14,0.7573,0.7577,0.7567,0.7569,1
20080601|2008-05-14 14:30,14,0.7569,0.7572,0.7564,0.757,0
20080601|2008-05-14 15:00,14,0.7569,0.7575,0.7565,0.7569,0
20080601|2008-05-14 15:30,14,0.757,0.7571,0.7566,0.7567,0
20080601|2008-05-14 16:00,14,0.757,0.757,0.757,0.757,0
20080601|2008-05-14 17:30,15,0.7568,0.7572,0.7508,0.7521,1
20080601|2008-05-14 18:00,15,0.752,0.753,0.752,0.753,0
20080601|2008-05-14 19:00,15,0.7527,0.753,0.7526,0.7526,0
20080601|2008-05-14 19:30,15,0.7526,0.7526,0.7523,0.7526,0
20080601|2008-05-14 20:00,15,0.7518,0.7521,0.7513,0.7519,0
20080601|2008-05-14 20:30,15,0.7517,0.7521,0.7517,0.7519,0
20080601|2008-05-14 21:00,15,0.752,0.7524,0.752,0.7521,0
20080601|2008-05-14 21:30,15,0.753,0.753,0.7527,0.7528,0
20080601|2008-05-14 22:30,15,0.7524,0.7525,0.7524,0.7525,0
20080601|2008-05-14 23:30,15,0.753,0.7531,0.7528,0.7531,0
20080601|2008-05-15 00:00,15,0.7528,0.7531,0.7528,0.7531,0
20080601|2008-05-15 00:30,15,0.754,0.7541,0.7536,0.7537,0
20080601|2008-05-15 01:00,15,0.7534,0.7542,0.7533,0.7537,0
20080601|2008-05-15 01:30,15,0.7533,0.7535,0.7533,0.7534,0
20080601|2008-05-15 02:30,15,0.7545,0.7549,0.7542,0.7545,0
20080601|2008-05-15 03:00,15,0.7528,0.753,0.7519,0.7528,0
20080601|2008-05-15 03:30,15,0.7528,0.7528,0.7526,0.7526,0
20080601|2008-05-15 04:00,15,0.7512,0.7514001,0.7503,0.7514001,0
20080601|2008-05-15 04:30,15,0.7514001,0.7514001,0.7511,0.7514001,0
20080601|2008-05-15 05:00,15,0.7514001,0.752,0.7512,0.752,0
20080601|2008-05-15 05:30,15,0.7525,0.7529,0.7515,0.7524,0
20080601|2008-05-15 06:00,15,0.7527,0.7527,0.7527,0.7527,0
20080601|2008-05-15 06:30,15,0.7523,0.7523,0.7512,0.7512,0
20080601|2008-05-15 07:00,15,0.7509,0.752,0.75,0.7513,0
20080601|2008-05-15 07:30,15,0.7516,0.754,0.7516,0.7532,0
20080601|2008-05-15 08:00,15,0.7534,0.7547,0.7533,0.7545,0
20080601|2008-05-15 08:30,15,0.7543,0.7544,0.7532,0.7543,0
20080601|2008-05-15 09:00,15,0.754,0.754,0.7528,0.7532,0
20080601|2008-05-15 09:30,15,0.7532,0.7532,0.7529,0.7529,0
20080601|2008-05-15 10:00,15,0.7532,0.7551,0.7532,0.755,0
20080601|2008-05-15 10:30,15,0.755,0.7561,0.755,0.7558,0
20080601|2008-05-15 11:00,15,0.7554,0.7554,0.7546,0.755,0
20080601|2008-05-15 11:30,15,0.7543,0.7546,0.7534,0.7534,0
20080601|2008-05-15 12:00,15,0.7535,0.7538,0.7535,0.7535,0
20080601|2008-05-15 12:30,15,0.754,0.7546,0.754,0.7546,0
20080601|2008-05-15 13:00,15,0.7551,0.7559,0.7551,0.7557,0
20080601|2008-05-15 13:30,15,0.7558,0.76,0.7558,0.76,0
20080601|2008-05-15 14:00,15,0.7602,0.7602,0.7592,0.7596,0
20080601|2008-05-15 14:30,15,0.7596,0.7602,0.7595,0.7595,0
20080601|2008-05-15 15:00,15,0.7598,0.7598,0.7595,0.7598,0
20080601|2008-05-15 15:30,15,0.7603,0.7604,0.7600999,0.7603,0
20080601|2008-05-15 16:00,15,0.7599,0.7599,0.7599,0.7599,0
20080601|2008-05-15 17:00,16,0.7581,0.7592,0.7581,0.7592,1
20080601|2008-05-15 17:30,16,0.7593,0.76,0.7593,0.76,0
20080601|2008-05-15 18:30,16,0.7599,0.7599,0.7599,0.7599,0
20080601|2008-05-15 19:00,16,0.7593,0.7593,0.7593,0.7593,0
20080601|2008-05-15 20:00,16,0.7592,0.7592,0.759,0.7591,0
20080601|2008-05-15 20:30,16,0.7584,0.7584,0.7584,0.7584,0
20080601|2008-05-15 21:00,16,0.759,0.7603,0.759,0.7598,0
20080601|2008-05-15 22:00,16,0.7603,0.7603,0.759,0.759,0
20080601|2008-05-15 22:30,16,0.7597,0.7597,0.7597,0.7597,0
20080601|2008-05-15 23:00,16,0.7600999,0.7608,0.7600999,0.7608,0
20080601|2008-05-15 23:30,16,0.761,0.761,0.7609,0.761,0
20080601|2008-05-16 00:00,16,0.7607,0.7607,0.7605,0.7605,0
20080601|2008-05-16 00:30,16,0.761,0.761,0.761,0.761,0
20080601|2008-05-16 01:00,16,0.7600999,0.7600999,0.7593,0.7593,0
20080601|2008-05-16 01:30,16,0.7591,0.7593,0.759,0.759,0
20080601|2008-05-16 02:00,16,0.7596,0.7607,0.7595,0.7600999,0
20080601|2008-05-16 02:30,16,0.7622,0.7624,0.762,0.762,0
20080601|2008-05-16 03:00,16,0.7628,0.7648,0.7626,0.7638,0
20080601|2008-05-16 03:30,16,0.7641,0.7641,0.7631,0.7633,0
20080601|2008-05-16 04:00,16,0.7633,0.7638,0.7632,0.7634,0
20080601|2008-05-16 04:30,16,0.7633,0.7636,0.7633,0.7636,0
20080601|2008-05-16 05:00,16,0.7635,0.7638,0.7631,0.7635,0
20080601|2008-05-16 05:30,16,0.7628,0.7641,0.7628,0.7633,0
20080601|2008-05-16 06:00,16,0.7634,0.7641,0.7626,0.7632,0
20080601|2008-05-16 06:30,16,0.7631,0.7657,0.763,0.7655,0
20080601|2008-05-16 07:00,16,0.7659,0.767,0.7657,0.7666,1
20080601|2008-05-16 07:30,16,0.7664,0.7664,0.7645,0.7648,0
20080601|2008-05-16 08:00,16,0.7647,0.7655,0.7642,0.7654001,0
20080601|2008-05-16 08:30,16,0.7653,0.766,0.765,0.766,0
20080601|2008-05-16 09:00,16,0.7658,0.7685,0.7652,0.7678,0
20080601|2008-05-16 09:30,16,0.7678,0.7679,0.7651,0.766,0
20080601|2008-05-16 10:00,16,0.766,0.7678,0.766,0.7669,0
20080601|2008-05-16 10:30,16,0.7673,0.7704,0.7673,0.7698,0
20080601|2008-05-16 11:00,16,0.7698,0.7699,0.7695,0.7696,0
20080601|2008-05-16 11:30,16,0.77,0.7702,0.77,0.7701,0
20080601|2008-05-16 12:00,16,0.7693,0.7693,0.7693,0.7693,0
20080601|2008-05-16 12:30,16,0.7694,0.7694,0.7683,0.7687,0
20080601|2008-05-16 13:00,16,0.7687,0.7692,0.7685,0.7685,0
20080601|2008-05-16 13:30,16,0.7686,0.769,0.7686,0.769,0
20080601|2008-05-16 14:00,16,0.7693,0.7693,0.7688,0.769,0
20080601|2008-05-16 14:30,16,0.7706,0.7707,0.7695,0.7695,0
20080601|2008-05-16 15:00,16,0.77,0.7702,0.7697,0.7697,0
20080601|2008-05-16 15:30,16,0.7705,0.7717,0.7705,0.7717,0
20080601|2008-05-16 16:00,16,0.7693,0.7693,0.7693,0.7693,0
20080601|2008-05-18 16:30,18,0.7711,0.7713,0.7711,0.7711,0
20080601|2008-05-18 17:00,19,0.77,0.77,0.7693,0.7695,0
20080601|2008-05-18 17:30,19,0.769,0.769,0.768,0.7685,0
20080601|2008-05-18 19:30,19,0.7674,0.7682,0.7674,0.7679,0
20080601|2008-05-18 20:00,19,0.7671,0.7674,0.7669,0.7669,0
20080601|2008-05-18 20:30,19,0.767,0.7678,0.767,0.7678,0
20080601|2008-05-18 21:00,19,0.7681,0.7682,0.7676,0.7682,0
20080601|2008-05-18 22:00,19,0.7683,0.7683,0.7675,0.7677,0
20080601|2008-05-18 22:30,19,0.7679,0.7679,0.7679,0.7679,0
20080601|2008-05-18 23:30,19,0.7684,0.7684,0.7684,0.7684,0
20080601|2008-05-19 00:30,19,0.7703,0.7706,0.7703,0.7706,0
20080601|2008-05-19 01:00,19,0.7686,0.7686,0.7686,0.7686,0
20080601|2008-05-19 01:30,19,0.7694,0.7703,0.7694,0.7703,0
20080601|2008-05-19 02:00,19,0.7705,0.7709,0.7702,0.7708,0
20080601|2008-05-19 02:30,19,0.771,0.771,0.7703,0.7708,0
20080601|2008-05-19 03:00,19,0.771,0.7721,0.7709,0.7719,0
20080601|2008-05-19 03:30,19,0.772,0.772,0.7709,0.7709,0
20080601|2008-05-19 04:00,19,0.7714,0.7714,0.7711,0.7712,0
20080601|2008-05-19 04:30,19,0.7714,0.7715999,0.7714,0.7715999,0
20080601|2008-05-19 05:00,19,0.7712,0.7712,0.77,0.77,0
20080601|2008-05-19 05:30,19,0.7701,0.7704,0.7701,0.7704,0
20080601|2008-05-19 06:00,19,0.7706,0.7717,0.7706,0.7717,0
20080601|2008-05-19 06:30,19,0.7711,0.7733,0.7711,0.7728,0
20080601|2008-05-19 07:00,19,0.7726,0.7726,0.7724,0.7726,0
20080601|2008-05-19 07:30,19,0.7726,0.7727,0.7706,0.7708,0
20080601|2008-05-19 08:00,19,0.7709,0.7714,0.7708,0.7712,0
20080601|2008-05-19 08:30,19,0.77,0.771,0.7697,0.7699,0
20080601|2008-05-19 09:00,19,0.769,0.7701,0.7689,0.7693,0
20080601|2008-05-19 09:30,19,0.7701,0.7703,0.7697,0.7697,0
20080601|2008-05-19 10:00,19,0.7702,0.7702,0.7688,0.769,0
20080601|2008-05-19 10:30,19,0.7697,0.7697,0.7688,0.7695,0
20080601|2008-05-19 11:00,19,0.7692,0.7692,0.7685,0.7685,0
20080601|2008-05-19 11:30,19,0.7689,0.7695,0.7687,0.7695,0
20080601|2008-05-19 12:00,19,0.7694,0.7694,0.7689,0.7689,0
20080601|2008-05-19 12:30,19,0.7691,0.7691,0.7688,0.7688,0
20080601|2008-05-19 13:00,19,0.7688,0.7692,0.7688,0.7692,0
20080601|2008-05-19 13:30,19,0.7685,0.7685,0.7683,0.7683,0
20080601|2008-05-19 14:00,19,0.7682,0.7682,0.7682,0.7682,0
20080601|2008-05-19 14:30,19,0.7678,0.7679,0.7677,0.7677,0
20080601|2008-05-19 15:30,19,0.7678,0.7687,0.7678,0.7687,0
20080601|2008-05-19 16:00,19,0.7683,0.7683,0.7683,0.7683,0
20080601|2008-05-19 17:00,20,0.7684,0.7688,0.7684,0.7684,0
20080601|2008-05-19 17:30,20,0.769,0.769,0.769,0.769,0
20080601|2008-05-19 18:00,20,0.7692,0.7692,0.7692,0.7692,0
20080601|2008-05-19 18:30,20,0.7695,0.7695,0.7695,0.7695,0
20080601|2008-05-19 20:00,20,0.7682,0.7684,0.7681,0.7684,0
20080601|2008-05-19 20:30,20,0.7695,0.7714,0.7695,0.7707,1
20080601|2008-05-19 21:00,20,0.7703,0.7703,0.7702,0.7702,0
20080601|2008-05-19 21:30,20,0.7698,0.7698,0.7698,0.7698,0
20080601|2008-05-19 22:00,20,0.7698,0.7698,0.7698,0.7698,0
20080601|2008-05-19 22:30,20,0.7701,0.7703,0.77,0.77,0
20080601|2008-05-19 23:30,20,0.7681,0.7681,0.7681,0.7681,0
20080601|2008-05-20 00:00,20,0.7687,0.7691,0.7687,0.7688,0
20080601|2008-05-20 00:30,20,0.7695,0.7696,0.7692,0.7692,0
20080601|2008-05-20 01:00,20,0.7693,0.77,0.7693,0.77,0
20080601|2008-05-20 01:30,20,0.7701,0.7702,0.7701,0.7702,0
20080601|2008-05-20 02:30,20,0.7709,0.7709,0.77,0.77,0
20080601|2008-05-20 03:00,20,0.7696,0.7704,0.7696,0.7704,0
20080601|2008-05-20 03:30,20,0.7703,0.7703,0.7701,0.7702,0
20080601|2008-05-20 04:00,20,0.77,0.7709,0.77,0.7705,0
20080601|2008-05-20 04:30,20,0.7705,0.7721,0.7705,0.7715999,0
20080601|2008-05-20 05:00,20,0.7717,0.773,0.7717,0.7728,0
20080601|2008-05-20 05:30,20,0.772,0.773,0.772,0.7727,0
20080601|2008-05-20 06:00,20,0.773,0.7733,0.7727,0.7727,0
20080601|2008-05-20 06:30,20,0.7728,0.7733,0.7726,0.7729,0
20080601|2008-05-20 07:00,20,0.7731,0.7731,0.7722,0.7724,0
20080601|2008-05-20 07:30,20,0.7731,0.7732,0.7726,0.773,0
20080601|2008-05-20 08:00,20,0.773,0.7733,0.7718,0.7719,1
20080601|2008-05-20 08:30,20,0.7719,0.7723,0.7719,0.7723,0
20080601|2008-05-20 09:00,20,0.7726,0.7739,0.772,0.772,0
20080601|2008-05-20 09:30,20,0.7712,0.7724,0.7709,0.771,0
20080601|2008-05-20 10:00,20,0.7712,0.772,0.7712,0.7718,0
20080601|2008-05-20 10:30,20,0.7718,0.7728,0.7718,0.7725,0
20080601|2008-05-20 11:00,20,0.7723,0.7724,0.7721,0.7721,0
20080601|2008-05-20 11:30,20,0.7718,0.772,0.7718,0.772,0
20080601|2008-05-20 12:00,20,0.7717,0.7719,0.7717,0.7719,0
20080601|2008-05-20 12:30,20,0.7715999,0.7725,0.7715999,0.7722,0
20080601|2008-05-20 13:00,20,0.7718,0.7718,0.771,0.7711,0
20080601|2008-05-20 13:30,20,0.7713,0.7717,0.7713,0.7717,0
20080601|2008-05-20 14:00,20,0.7711,0.7711,0.7711,0.7711,0
20080601|2008-05-20 14:30,20,0.7708,0.7708,0.7705,0.7707,0
20080601|2008-05-20 15:30,20,0.771,0.771,0.771,0.771,0
20080601|2008-05-20 16:00,20,0.7711,0.7711,0.7711,0.7711,0
20080601|2008-05-20 17:00,21,0.7709,0.7709,0.7709,0.7709,0
20080601|2008-05-20 17:30,21,0.7707,0.7711,0.7707,0.7711,0
20080601|2008-05-20 18:30,21,0.7707,0.7709,0.7707,0.7709,0
20080601|2008-05-20 19:00,21,0.7693,0.772,0.7693,0.772,0
20080601|2008-05-20 19:30,21,0.7693,0.7695,0.7691,0.7694,0
20080601|2008-05-20 20:00,21,0.7709,0.7709,0.7709,0.7709,0
20080601|2008-05-20 21:30,21,0.7708,0.7718,0.7708,0.7718,0
20080601|2008-05-20 22:00,21,0.7718,0.7719,0.7715,0.7717,0
20080601|2008-05-20 22:30,21,0.7715,0.7715,0.7715,0.7715,0
20080601|2008-05-20 23:00,21,0.7717,0.7718,0.7708,0.7709,0
20080601|2008-05-20 23:30,21,0.7714,0.7714,0.7711,0.7711,0
20080601|2008-05-21 00:00,21,0.7708,0.771,0.7708,0.771,0
20080601|2008-05-21 01:30,21,0.7707,0.7707,0.7707,0.7707,0
20080601|2008-05-21 02:00,21,0.7718,0.7718,0.7714,0.7717,0
20080601|2008-05-21 02:30,21,0.7718,0.772,0.7715999,0.7717,0
20080601|2008-05-21 03:00,21,0.7726,0.7735,0.7726,0.7727,0
20080601|2008-05-21 03:30,21,0.773,0.7761,0.773,0.7755,0
20080601|2008-05-21 04:00,21,0.7762,0.7762,0.775,0.7756,0
20080601|2008-05-21 04:30,21,0.7758,0.776,0.7753,0.776,0
20080601|2008-05-21 05:00,21,0.7762,0.7764,0.7757,0.7759,0
20080601|2008-05-21 05:30,21,0.7761,0.7764,0.7757,0.776,0
20080601|2008-05-21 06:00,21,0.7764,0.7773,0.7764,0.7769001,0
20080601|2008-05-21 06:30,21,0.7757,0.7759,0.7751,0.7755,0
20080601|2008-05-21 07:00,21,0.7753,0.7761,0.7749,0.7752,0
20080601|2008-05-21 07:30,21,0.7756,0.7757,0.7752,0.7756,0
20080601|2008-05-21 08:00,21,0.7754,0.776,0.7753,0.7755,0
20080601|2008-05-21 08:30,21,0.7754,0.7756,0.7754,0.7756,0
20080601|2008-05-21 09:00,21,0.7759,0.7771,0.7757,0.7757,0
20080601|2008-05-21 09:30,21,0.7761,0.7771,0.7761,0.7761,0
20080601|2008-05-21 10:00,21,0.7761,0.7764,0.7758,0.7764,0
20080601|2008-05-21 10:30,21,0.7767,0.7771,0.7767,0.7771,0
20080601|2008-05-21 11:00,21,0.7763,0.7764,0.7763,0.7764,0
20080601|2008-05-21 11:30,21,0.7758,0.7765,0.7758,0.7765,0
20080601|2008-05-21 12:00,21,0.7763,0.7766,0.7755,0.7755,0
20080601|2008-05-21 12:30,21,0.7755,0.7757,0.7754,0.7757,0
20080601|2008-05-21 13:00,21,0.7749,0.7767,0.7744,0.7748,0
20080601|2008-05-21 13:30,21,0.7747,0.7749,0.7728,0.7728,0
20080601|2008-05-21 14:00,21,0.7732,0.7738,0.7729,0.7735,1
20080601|2008-05-21 14:30,21,0.7731,0.7737,0.7725,0.7727,0
20080601|2008-05-21 15:00,21,0.7732,0.7732,0.7732,0.7732,0
20080601|2008-05-21 15:30,21,0.7744,0.7775,0.7734,0.7775,0
20080601|2008-05-21 16:00,21,0.7728,0.7728,0.7728,0.7728,0
20080601|2008-05-21 17:00,22,0.7746,0.7746,0.7746,0.7746,0
20080601|2008-05-21 17:30,22,0.7745,0.7745,0.7744,0.7744,0
20080601|2008-05-21 18:00,22,0.7747,0.7747,0.7747,0.7747,0
20080601|2008-05-21 18:30,22,0.7749,0.7753,0.7744,0.7746,0
20080601|2008-05-21 19:00,22,0.7748,0.7748,0.774,0.7746,0
20080601|2008-05-21 19:30,22,0.7749,0.7754,0.7749,0.7753,0
20080601|2008-05-21 20:00,22,0.775,0.7756,0.775,0.7756,0
20080601|2008-05-21 20:30,22,0.7752,0.7753,0.7751,0.7753,0
20080601|2008-05-21 21:00,22,0.7742,0.7742,0.7734,0.7734,0
20080601|2008-05-21 21:30,22,0.7745,0.78,0.7745,0.7797,0
20080601|2008-05-21 22:00,22,0.7797,0.7817,0.7797,0.7817,0
20080601|2008-05-21 22:30,22,0.7817,0.7839,0.7817,0.7830999,3
20080601|2008-05-21 23:00,22,0.7828,0.7852,0.7822,0.7852,0
20080601|2008-05-22 00:00,22,0.7833,0.7833,0.7829,0.7829,0
20080601|2008-05-22 00:30,22,0.7833,0.7833,0.7829,0.7829,0
20080601|2008-05-22 01:00,22,0.7830999,0.7855,0.783,0.7849,0
20080601|2008-05-22 01:30,22,0.786,0.786,0.7853,0.7854,0
20080601|2008-05-22 02:00,22,0.7848,0.7851,0.7834,0.7834,0
20080601|2008-05-22 02:30,22,0.7849,0.7867,0.7849,0.7857,0
20080601|2008-05-22 03:00,22,0.7842,0.7846,0.7824,0.7829,0
20080601|2008-05-22 03:30,22,0.783,0.7833,0.7828,0.7829,0
20080601|2008-05-22 04:00,22,0.7828,0.783,0.7817,0.7821,0
20080601|2008-05-22 04:30,22,0.7824,0.784,0.7824,0.7838,0
20080601|2008-05-22 05:00,22,0.7838,0.7838,0.781,0.7818,0
20080601|2008-05-22 05:30,22,0.7823,0.7823,0.781,0.7811,0
20080601|2008-05-22 06:00,22,0.7822,0.7829,0.7822,0.7827,0
20080601|2008-05-22 06:30,22,0.7828,0.7833,0.7823,0.7833,0
20080601|2008-05-22 07:00,22,0.7835,0.7838,0.7821,0.7824,0
20080601|2008-05-22 07:30,22,0.7824,0.7829,0.7819,0.7823,0
20080601|2008-05-22 08:00,22,0.7821,0.783,0.7818,0.7824,0
20080601|2008-05-22 08:30,22,0.782,0.7824,0.782,0.7822,0
20080601|2008-05-22 09:00,22,0.7823,0.7827,0.7809,0.7822,0
20080601|2008-05-22 09:30,22,0.782,0.7825,0.7818,0.7825,0
20080601|2008-05-22 10:00,22,0.7825,0.7833,0.7825,0.7828,0
20080601|2008-05-22 10:30,22,0.7827,0.7827,0.782,0.782,0
20080601|2008-05-22 11:00,22,0.7814,0.782,0.7807,0.7818,0
20080601|2008-05-22 11:30,22,0.7815,0.7818,0.7811,0.7817,0
20080601|2008-05-22 12:00,22,0.7819,0.7819,0.7819,0.7819,0
20080601|2008-05-22 12:30,22,0.7819,0.7822,0.7818,0.7822,0
20080601|2008-05-22 13:00,22,0.7822,0.7822,0.7795,0.7795,0
20080601|2008-05-22 13:30,22,0.7795,0.7808,0.7795,0.7804,0
20080601|2008-05-22 14:00,22,0.7804,0.7818,0.7804,0.7813,0
20080601|2008-05-22 14:30,22,0.7806,0.7813,0.7806,0.7811,0
20080601|2008-05-22 15:00,22,0.7807,0.7807,0.7805,0.7805,0
20080601|2008-05-22 15:30,22,0.7805,0.7805,0.7795,0.7798,0
20080601|2008-05-22 16:00,22,0.7803,0.7803,0.7803,0.7803,0
20080601|2008-05-22 17:00,23,0.7807,0.783,0.7804,0.783,0
20080601|2008-05-22 17:30,23,0.7824,0.783,0.7824,0.783,0
20080601|2008-05-22 18:00,23,0.7836,0.7837,0.7833,0.7833,0
20080601|2008-05-22 18:30,23,0.7822,0.7822,0.7817,0.782,0
20080601|2008-05-22 19:00,23,0.7822,0.7823,0.782,0.782,0
20080601|2008-05-22 19:30,23,0.7815,0.7819,0.7815,0.7819,0
20080601|2008-05-22 20:00,23,0.7818,0.7821,0.7818,0.7821,0
20080601|2008-05-22 21:00,23,0.7828,0.7828,0.7828,0.7828,0
20080601|2008-05-22 22:00,23,0.7827,0.7827,0.7827,0.7827,0
20080601|2008-05-22 22:30,23,0.7825,0.7828,0.7825,0.7828,0
20080601|2008-05-22 23:00,23,0.7825,0.7828,0.7825,0.7828,0
20080601|2008-05-23 00:00,23,0.7824,0.7824,0.782,0.782,0
20080601|2008-05-23 00:30,23,0.7819,0.7819,0.7819,0.7819,0
20080601|2008-05-23 01:00,23,0.783,0.783,0.783,0.783,0
20080601|2008-05-23 01:30,23,0.7829,0.7832,0.7818,0.7818,0
20080601|2008-05-23 02:00,23,0.7816,0.7823,0.7799,0.7801,0
20080601|2008-05-23 02:30,23,0.7805,0.7829,0.7795,0.7825,0
20080601|2008-05-23 03:00,23,0.7819,0.7823,0.7814,0.7823,0
20080601|2008-05-23 03:30,23,0.7825,0.7826,0.7814,0.7814,0
20080601|2008-05-23 04:00,23,0.7811,0.7818,0.7811,0.7818,0
20080601|2008-05-23 04:30,23,0.7815,0.7818,0.7815,0.7815,0
20080601|2008-05-23 05:00,23,0.7814,0.7835,0.7814,0.7823,0
20080601|2008-05-23 05:30,23,0.7825,0.7836,0.7825,0.7836,0
20080601|2008-05-23 06:00,23,0.7834,0.7857,0.7834,0.7857,0
20080601|2008-05-23 06:30,23,0.7857,0.7867,0.7842,0.7843,0
20080601|2008-05-23 07:00,23,0.7844,0.7851,0.7837,0.7847,0
20080601|2008-05-23 07:30,23,0.7848,0.7849,0.7844,0.7845,0
20080601|2008-05-23 08:00,23,0.7848,0.786,0.7848,0.7853,0
20080601|2008-05-23 08:30,23,0.785,0.7863,0.785,0.7863,1
20080601|2008-05-23 09:00,23,0.7857,0.7857,0.7848,0.7854,0
20080601|2008-05-23 09:30,23,0.7854,0.7873,0.7851,0.7855999,0
20080601|2008-05-23 10:00,23,0.7852,0.7858,0.7849,0.7853,0
20080601|2008-05-23 10:30,23,0.7853,0.7854,0.7842,0.7846,0
20080601|2008-05-23 11:00,23,0.7848,0.7855999,0.7848,0.7855999,0
20080601|2008-05-23 11:30,23,0.7855999,0.7866,0.7852,0.7852,0
20080601|2008-05-23 12:00,23,0.7847,0.7847,0.7845,0.7847,0
20080601|2008-05-23 12:30,23,0.7846,0.7846,0.7843,0.7843,0
20080601|2008-05-23 13:30,23,0.784,0.784,0.784,0.784,0
20080601|2008-05-23 14:00,23,0.7830999,0.7830999,0.7830999,0.7830999,0
20080601|2008-05-23 14:30,23,0.7830999,0.7830999,0.7829,0.7830999,0
20080601|2008-05-23 15:00,23,0.7830999,0.7830999,0.7830999,0.7830999,0
20080601|2008-05-23 16:00,23,0.7852,0.7852,0.7852,0.7852,0
20080601|2008-05-25 17:00,26,0.783,0.783,0.7828,0.7828,0
20080601|2008-05-25 17:30,26,0.7827,0.7827,0.7805,0.7809,0
20080601|2008-05-25 19:30,26,0.7825,0.7825,0.7825,0.7825,0
20080601|2008-05-25 20:30,26,0.7834,0.7834,0.7832,0.7832,0
20080601|2008-05-25 21:00,26,0.7828,0.7828,0.7828,0.7828,0
20080601|2008-05-25 21:30,26,0.7833,0.7833,0.7832,0.7832,0
20080601|2008-05-25 22:00,26,0.784,0.784,0.784,0.784,0
20080601|2008-05-25 23:30,26,0.7842,0.7842,0.7836,0.7836,0
20080601|2008-05-26 00:00,26,0.784,0.784,0.784,0.784,0
20080601|2008-05-26 01:00,26,0.784,0.784,0.784,0.784,0
20080601|2008-05-26 02:00,26,0.7837,0.7837,0.7837,0.7837,0
20080601|2008-05-26 03:00,26,0.7830999,0.7830999,0.7826,0.7829,0
20080601|2008-05-26 04:00,26,0.7826,0.7837,0.7826,0.7826,0
20080601|2008-05-26 04:30,26,0.7833,0.7833,0.7829,0.7832,0
20080601|2008-05-26 05:30,26,0.7838,0.7839,0.7838,0.7839,0
20080601|2008-05-26 06:00,26,0.7839,0.7839,0.7836,0.7836,0
20080601|2008-05-26 06:30,26,0.784,0.7845,0.784,0.7845,0
20080601|2008-05-26 07:00,26,0.7844,0.7844,0.7844,0.7844,0
20080601|2008-05-26 07:30,26,0.7842,0.7842,0.7842,0.7842,0
20080601|2008-05-26 08:30,26,0.7846,0.7846,0.7845,0.7845,0
20080601|2008-05-26 09:30,26,0.785,0.785,0.7848,0.7848,0
20080601|2008-05-26 17:00,27,0.785,0.785,0.7835,0.7838,0
20080601|2008-05-26 17:30,27,0.784,0.784,0.7837,0.7837,0
20080601|2008-05-26 18:00,27,0.784,0.784,0.784,0.784,0
20080601|2008-05-26 18:30,27,0.7841,0.7847,0.7841,0.7847,0
20080601|2008-05-26 19:00,27,0.7855,0.7855999,0.7853,0.7855,0
20080601|2008-05-26 19:30,27,0.7864,0.7865,0.7859,0.7862,0
20080601|2008-05-26 20:00,27,0.7865,0.7886,0.7865,0.7884,1
20080601|2008-05-26 20:30,27,0.7882,0.7888,0.7882,0.7885,0
20080601|2008-05-26 21:00,27,0.7876,0.7882,0.7876,0.7882,0
20080601|2008-05-26 21:30,27,0.7884,0.7896,0.7884001,0.7895,1
20080601|2008-05-26 22:00,27,0.7885,0.7886,0.7868,0.7877,0
20080601|2008-05-26 22:30,27,0.7883,0.7883,0.7883,0.7883,0
20080601|2008-05-26 23:00,27,0.7865,0.7871,0.7865,0.7871,0
20080601|2008-05-26 23:30,27,0.7865,0.7865,0.7865,0.7865,0
20080601|2008-05-27 00:00,27,0.7862,0.7862,0.7862,0.7862,0
20080601|2008-05-27 00:30,27,0.7875,0.7888,0.7871,0.7888,0
20080601|2008-05-27 01:00,27,0.7886,0.7886,0.7884001,0.7884,0
20080601|2008-05-27 01:30,27,0.7876,0.7877,0.7859,0.7861,0
20080601|2008-05-27 02:00,27,0.7861,0.7861,0.7849,0.7854,0
20080601|2008-05-27 02:30,27,0.7853,0.7853,0.7835,0.7839,0
20080601|2008-05-27 03:00,27,0.7852,0.7861,0.7852,0.7855999,0
20080601|2008-05-27 03:30,27,0.7859,0.786,0.7859,0.7859,0
20080601|2008-05-27 04:30,27,0.7867,0.787,0.7863,0.7863,0
20080601|2008-05-27 05:00,27,0.7866,0.7869,0.7864,0.7867,0
20080601|2008-05-27 05:30,27,0.7867,0.7873,0.7867,0.787,0
20080601|2008-05-27 06:30,27,0.7863,0.7872,0.7862,0.7871,0
20080601|2008-05-27 07:00,27,0.7877,0.7882,0.7877,0.7881,0
20080601|2008-05-27 07:30,27,0.7881,0.7881,0.7871,0.7879,0
20080601|2008-05-27 08:00,27,0.7881,0.7883,0.7853,0.7853,0
20080601|2008-05-27 08:30,27,0.7863,0.7864,0.786,0.786,0
20080601|2008-05-27 09:00,27,0.786,0.788,0.7857,0.7878,0
20080601|2008-05-27 09:30,27,0.7876,0.7877,0.7864,0.7871,0
20080601|2008-05-27 10:00,27,0.7869,0.7869,0.7862,0.7865,0
20080601|2008-05-27 10:30,27,0.7872,0.7874,0.7869,0.7869,0
20080601|2008-05-27 11:30,27,0.7874,0.7875,0.7869,0.7871,0
20080601|2008-05-27 12:00,27,0.7872,0.7875,0.7872,0.7872,0
20080601|2008-05-27 12:30,27,0.7871,0.7871,0.7869,0.7869,0
20080601|2008-05-27 13:00,27,0.7873,0.7873,0.7873,0.7873,0
20080601|2008-05-27 13:30,27,0.7871,0.7872,0.7871,0.7872,0
20080601|2008-05-27 14:00,27,0.7871,0.7876,0.7866,0.7871,0
20080601|2008-05-27 14:30,27,0.7872,0.7878,0.7871,0.7878,0
20080601|2008-05-27 15:00,27,0.7874,0.7874,0.787,0.7872,0
20080601|2008-05-27 15:30,27,0.7874,0.7881,0.7873,0.7874,0
20080601|2008-05-27 16:00,27,0.7872,0.7872,0.7872,0.7872,0
20080601|2008-05-27 17:00,28,0.7871,0.7874,0.7869,0.7869,0
20080601|2008-05-27 17:30,28,0.787,0.787,0.7861,0.7861,0
20080601|2008-05-27 18:30,28,0.786,0.786,0.7857,0.7857,0
20080601|2008-05-27 19:00,28,0.7855,0.7855,0.7855,0.7855,0
20080601|2008-05-27 20:00,28,0.7849,0.7849,0.7846,0.7847,0
20080601|2008-05-27 20:30,28,0.7847,0.7848,0.7847,0.7848,0
20080601|2008-05-27 21:00,28,0.7861,0.7864,0.786,0.786,0
20080601|2008-05-27 21:30,28,0.787,0.7873,0.7861,0.7867,0
20080601|2008-05-27 22:00,28,0.7871,0.7871,0.7871,0.7871,0
20080601|2008-05-27 22:30,28,0.7865,0.7865,0.7861,0.7861,0
20080601|2008-05-28 00:00,28,0.7867,0.7867,0.7863,0.7863,0
20080601|2008-05-28 00:30,28,0.7869,0.7877,0.7869,0.7877,0
20080601|2008-05-28 01:00,28,0.7872,0.7872,0.7866,0.7866,0
20080601|2008-05-28 01:30,28,0.7868,0.7873,0.7863,0.7873,0
20080601|2008-05-28 02:00,28,0.787,0.7871,0.7864,0.7866,0
20080601|2008-05-28 02:30,28,0.7858,0.7858,0.7846,0.785,0
20080601|2008-05-28 03:00,28,0.7854,0.7854,0.7821,0.7829,0
20080601|2008-05-28 03:30,28,0.7837,0.7839,0.7834,0.7834,0
20080601|2008-05-28 04:00,28,0.7834,0.7834,0.7819,0.7825,0
20080601|2008-05-28 04:30,28,0.7825,0.7830999,0.7822,0.7830999,0
20080601|2008-05-28 05:00,28,0.7830999,0.7836,0.7830999,0.7834,0
20080601|2008-05-28 05:30,28,0.7832,0.7832,0.7824,0.7825,0
20080601|2008-05-28 06:00,28,0.7829,0.7829,0.7815,0.7823,0
20080601|2008-05-28 06:30,28,0.7816,0.7828,0.7816,0.7825,0
20080601|2008-05-28 07:00,28,0.7825,0.7832,0.7816,0.7832,0
20080601|2008-05-28 07:30,28,0.7830999,0.7830999,0.7809,0.7818,0
20080601|2008-05-28 08:00,28,0.7821,0.7835,0.7817,0.7835,0
20080601|2008-05-28 08:30,28,0.7833,0.7837,0.7825,0.783,0
20080601|2008-05-28 09:00,28,0.7830999,0.7839,0.783,0.7835,0
20080601|2008-05-28 09:30,28,0.7834,0.7835,0.7814,0.7814,0
20080601|2008-05-28 10:00,28,0.7816,0.7822,0.7814,0.7816,0
20080601|2008-05-28 10:30,28,0.7816,0.7821,0.7814,0.7814,0
20080601|2008-05-28 11:00,28,0.7816,0.7832,0.7811,0.7826,0
20080601|2008-05-28 11:30,28,0.7829,0.7829,0.7823,0.7825,0
20080601|2008-05-28 12:00,28,0.7825,0.7825,0.7825,0.7825,0
20080601|2008-05-28 12:30,28,0.7825,0.7825,0.7825,0.7825,0
20080601|2008-05-28 13:00,28,0.7828,0.783,0.7824,0.7824,0
20080601|2008-05-28 13:30,28,0.7827,0.7827,0.7817,0.7817,0
20080601|2008-05-28 14:00,28,0.7818,0.7824,0.7815,0.782,1
20080601|2008-05-28 14:30,28,0.7825,0.7835,0.7825,0.7830999,0
20080601|2008-05-28 15:00,28,0.7832,0.7836,0.7826,0.783,0
20080601|2008-05-28 15:30,28,0.7830999,0.7838,0.7830999,0.7838,0
20080601|2008-05-28 16:00,28,0.7817,0.7817,0.7817,0.7817,0
20080601|2008-05-28 17:00,29,0.7834,0.7834,0.7834,0.7834,0
20080601|2008-05-28 18:30,29,0.7839,0.7845,0.7839,0.7845,0
20080601|2008-05-28 19:00,29,0.7845,0.7845,0.7842,0.7842,0
20080601|2008-05-28 20:00,29,0.784,0.7841,0.784,0.784,0
20080601|2008-05-28 20:30,29,0.7838,0.7841,0.7830999,0.7841,0
20080601|2008-05-28 21:00,29,0.7841,0.7841,0.7837,0.7837,0
20080601|2008-05-28 22:00,29,0.7835,0.7835,0.7835,0.7835,0
20080601|2008-05-29 00:30,29,0.7825,0.7835,0.7825,0.7835,0
20080601|2008-05-29 01:00,29,0.7828,0.7830999,0.7818,0.7822,0
20080601|2008-05-29 01:30,29,0.7816,0.7822,0.7806,0.7822,0
20080601|2008-05-29 02:00,29,0.7822,0.7824,0.7818,0.782,0
20080601|2008-05-29 02:30,29,0.7828,0.7828,0.7814,0.7814,0
20080601|2008-05-29 03:00,29,0.7816,0.782,0.7808,0.7808,0
20080601|2008-05-29 03:30,29,0.7802,0.7805,0.7782,0.7786,0
20080601|2008-05-29 04:00,29,0.7788,0.7811,0.7788,0.78,0
20080601|2008-05-29 04:30,29,0.78,0.7806,0.78,0.7806,0
20080601|2008-05-29 05:00,29,0.7802,0.7804,0.7794001,0.7794001,0
20080601|2008-05-29 05:30,29,0.7797,0.7802,0.7797,0.7802,0
20080601|2008-05-29 06:00,29,0.7805,0.7815,0.7805,0.7811,0
20080601|2008-05-29 06:30,29,0.7812,0.7812,0.7801,0.7801,0
20080601|2008-05-29 07:00,29,0.7799,0.7801,0.7793,0.7798,0
20080601|2008-05-29 07:30,29,0.7805,0.7806,0.7793,0.7797,0
20080601|2008-05-29 08:00,29,0.7793,0.7797,0.7781,0.7788,0
20080601|2008-05-29 08:30,29,0.7787,0.7791,0.7772,0.7778,1
20080601|2008-05-29 09:00,29,0.7781,0.7782,0.7772,0.7776,2
20080601|2008-05-29 09:30,29,0.7777,0.7793,0.777,0.7777,2
20080601|2008-05-29 10:00,29,0.7782,0.7783,0.7769001,0.777,0
20080601|2008-05-29 10:30,29,0.777,0.777,0.7762,0.7764,0
20080601|2008-05-29 11:00,29,0.7765,0.7765,0.775,0.7757,0
20080601|2008-05-29 11:30,29,0.7758,0.7765,0.7757,0.7765,0
20080601|2008-05-29 12:00,29,0.7753,0.7758,0.775,0.7756,0
20080601|2008-05-29 12:30,29,0.7756,0.7757,0.7755,0.7756,0
20080601|2008-05-29 13:00,29,0.7756,0.7761,0.7755,0.7759,0
20080601|2008-05-29 13:30,29,0.7764,0.7768,0.7764,0.7768,0
20080601|2008-05-29 14:00,29,0.7765,0.7769001,0.7765,0.7769001,0
20080601|2008-05-29 14:30,29,0.7766,0.7776,0.7766,0.7776,0
20080601|2008-05-29 15:00,29,0.7777,0.7777,0.7769001,0.777,0
20080601|2008-05-29 15:30,29,0.7777,0.7778,0.7777,0.7778,0
20080601|2008-05-29 16:00,29,0.7768,0.7768,0.7768,0.7768,0
20080601|2008-05-29 18:00,30,0.7787,0.7787,0.7783,0.7784,0
20080601|2008-05-29 19:00,30,0.7787,0.7789,0.7787,0.7787,0
20080601|2008-05-29 19:30,30,0.7786,0.7786,0.7778,0.7781,0
20080601|2008-05-29 20:00,30,0.7772,0.7772,0.7772,0.7772,0
20080601|2008-05-29 20:30,30,0.7777,0.7777,0.7777,0.7777,0
20080601|2008-05-29 21:30,30,0.7787,0.7787,0.7787,0.7787,0
20080601|2008-05-29 22:00,30,0.7792,0.7792,0.7792,0.7792,0
20080601|2008-05-29 23:00,30,0.779,0.779,0.779,0.779,0
20080601|2008-05-30 00:00,30,0.7795,0.781,0.7795,0.781,0
20080601|2008-05-30 00:30,30,0.78,0.78,0.78,0.78,0
20080601|2008-05-30 01:00,30,0.7793,0.7803,0.7793,0.7796,0
20080601|2008-05-30 01:30,30,0.7798,0.7799,0.7797,0.7797,0
20080601|2008-05-30 02:00,30,0.7797,0.7798,0.7792,0.7792,0
20080601|2008-05-30 02:30,30,0.7786,0.7786,0.7783,0.7783,0
20080601|2008-05-30 03:00,30,0.7785,0.7785,0.778,0.7784,0
20080601|2008-05-30 03:30,30,0.7781,0.7793,0.7776,0.7786,1
20080601|2008-05-30 04:00,30,0.7797,0.7797,0.7797,0.7797,0
20080601|2008-05-30 05:00,30,0.7799,0.7803,0.7799,0.7803,0
20080601|2008-05-30 05:30,30,0.7801,0.7809,0.7797,0.7806,0
20080601|2008-05-30 06:00,30,0.7803,0.7806,0.7796,0.7801,0
20080601|2008-05-30 06:30,30,0.7812,0.7813,0.7812,0.7813,0
20080601|2008-05-30 07:00,30,0.7811,0.7811,0.7809,0.781,0
20080601|2008-05-30 07:30,30,0.781,0.7811,0.7793,0.7799,0
20080601|2008-05-30 08:00,30,0.7796,0.78,0.7793,0.78,0
20080601|2008-05-30 08:30,30,0.7791,0.7799,0.7791,0.7799,0
20080601|2008-05-30 09:00,30,0.7809,0.7811,0.7806,0.7807,0
20080601|2008-05-30 09:30,30,0.7807,0.7821,0.78,0.781,0
20080601|2008-05-30 10:00,30,0.7812,0.7819,0.7812,0.7814,0
20080601|2008-05-30 10:30,30,0.782,0.7823,0.7816,0.7821,0
20080601|2008-05-30 11:00,30,0.7817,0.7823,0.7815,0.7815,0
20080601|2008-05-30 11:30,30,0.7821,0.7827,0.7819,0.7821,0
20080601|2008-05-30 12:00,30,0.782,0.7827,0.7819,0.7825,0
20080601|2008-05-30 12:30,30,0.7829,0.7829,0.7822,0.7825,0
20080601|2008-05-30 13:00,30,0.7827,0.7828,0.7824,0.7826,0
20080601|2008-05-30 13:30,30,0.7824,0.7830999,0.7824,0.7824,0
20080601|2008-05-30 14:00,30,0.782,0.7823,0.782,0.7823,0
20080601|2008-05-30 14:30,30,0.7822,0.7826,0.7817,0.7822,0
20080601|2008-05-30 15:00,30,0.7813,0.7817,0.7813,0.7817,0
20080601|2008-05-30 15:30,30,0.7818,0.7819,0.7814,0.7819,0
20080601|2008-05-30 16:00,30,0.7824,0.7824,0.7824,0.7824,0
20080601|2008-06-01 15:00,1,0.7812,0.7812,0.7812,0.7812,0
20080601|2008-06-01 17:00,2,0.7815,0.7815,0.7815,0.7815,0
20080601|2008-06-01 17:30,2,0.7814,0.7814,0.7814,0.7814,0
20080601|2008-06-01 18:30,2,0.7819,0.7819,0.7819,0.7819,1
20080601|2008-06-01 19:00,2,0.7814,0.7814,0.7813,0.7813,0
20080601|2008-06-01 19:30,2,0.7811,0.7812,0.7811,0.7812,0
20080601|2008-06-01 20:00,2,0.7815,0.7815,0.7815,0.7815,0
20080601|2008-06-01 20:30,2,0.7812,0.7816,0.7807,0.7813,0
20080601|2008-06-01 21:00,2,0.7822,0.7824,0.7818,0.7824,0
20080601|2008-06-01 21:30,2,0.7824,0.7824,0.7817,0.7817,0
20080601|2008-06-01 22:00,2,0.782,0.782,0.7811,0.7811,0
20080601|2008-06-01 22:30,2,0.7809,0.7809,0.7809,0.7809,0
20080601|2008-06-01 23:30,2,0.7811,0.7811,0.7811,0.7811,0
20080601|2008-06-02 00:30,2,0.7802,0.7816,0.7802,0.7814,0
20080601|2008-06-02 01:30,2,0.782,0.782,0.7816,0.7816,0
20080601|2008-06-02 02:00,2,0.7819,0.7825,0.7817,0.782,0
20080601|2008-06-02 02:30,2,0.782,0.7825,0.782,0.7822,0
20080601|2008-06-02 03:00,2,0.7824,0.7824,0.782,0.782,0
20080601|2008-06-02 03:30,2,0.7818,0.7839,0.7818,0.7839,0
20080601|2008-06-02 04:00,2,0.7844,0.7847,0.7841,0.7841,0
20080601|2008-06-02 04:30,2,0.7814,0.7826,0.7812,0.7825,0
20080601|2008-06-02 05:00,2,0.7823,0.7825,0.7819,0.7819,0
20080601|2008-06-02 05:30,2,0.7817,0.7821,0.7816,0.7821,0
20080601|2008-06-02 06:00,2,0.7827,0.7828,0.7825,0.7825,1
20080601|2008-06-02 06:30,2,0.7819,0.7819,0.7819,0.7819,0
20080601|2008-06-02 07:00,2,0.7821,0.7832,0.782,0.7832,1
20080601|2008-06-02 07:30,2,0.7832,0.7832,0.7823,0.7823,2
20080601|2008-06-02 08:00,2,0.7823,0.7823,0.7816,0.782,0
20080601|2008-06-02 08:30,2,0.7823,0.7827,0.7822,0.7822,0
20080601|2008-06-02 09:00,2,0.7821,0.7834,0.782,0.7832,0
20080601|2008-06-02 09:30,2,0.7828,0.7834,0.782,0.7824,0
20080601|2008-06-02 10:00,2,0.7824,0.7837,0.7823,0.7829,0
20080601|2008-06-02 10:30,2,0.7829,0.7834,0.7826,0.7833,0
20080601|2008-06-02 11:00,2,0.7834,0.7839,0.7832,0.7839,0
20080601|2008-06-02 11:30,2,0.7834,0.7842,0.7825,0.7841,0
20080601|2008-06-02 12:00,2,0.7832,0.7833,0.7832,0.7833,0
20080601|2008-06-02 12:30,2,0.7837,0.7837,0.7837,0.7837,0
20080601|2008-06-02 13:00,2,0.7835,0.7837,0.7835,0.7837,0
20080601|2008-06-02 13:30,2,0.7834,0.7834,0.7830999,0.7832,0
20080601|2008-06-02 14:00,2,0.7832,0.7832,0.7832,0.7832,0
20080601|2008-06-02 14:30,2,0.7833,0.7836,0.7833,0.7833,0
20080601|2008-06-02 15:30,2,0.7839,0.7839,0.7830999,0.7830999,0
20080601|2008-06-02 16:00,2,0.7832,0.7832,0.7832,0.7832,0
20080601|2008-06-02 18:00,3,0.7829,0.7829,0.7829,0.7829,0
20080601|2008-06-02 18:30,3,0.7828,0.7828,0.7828,0.7828,0
20080601|2008-06-02 19:30,3,0.7823,0.7823,0.7822,0.7822,0
20080601|2008-06-02 20:00,3,0.7822,0.7822,0.7817,0.7818,0
20080601|2008-06-02 20:30,3,0.7832,0.7832,0.7818,0.7818,0
20080601|2008-06-02 21:00,3,0.7826,0.7826,0.7826,0.7826,0
20080601|2008-06-02 22:00,3,0.7830999,0.7830999,0.7830999,0.7830999,0
20080601|2008-06-02 22:30,3,0.7832,0.7832,0.7832,0.7832,0
20080601|2008-06-02 23:00,3,0.7828,0.7833,0.7826,0.7833,0
20080601|2008-06-02 23:30,3,0.7827,0.7827,0.7819,0.7819,0
20080601|2008-06-03 00:30,3,0.7829,0.7829,0.7824,0.7824,0
20080601|2008-06-03 02:00,3,0.7824,0.7839,0.7824,0.7835,0
20080601|2008-06-03 02:30,3,0.784,0.784,0.7838,0.7838,0
20080601|2008-06-03 03:00,3,0.7839,0.785,0.7830999,0.785,0
20080601|2008-06-03 03:30,3,0.7852,0.7862,0.7848,0.7855999,0
20080601|2008-06-03 04:00,3,0.7863,0.7876,0.7859,0.786,0
20080601|2008-06-03 04:30,3,0.7858,0.7859,0.7845,0.7851,0
20080601|2008-06-03 05:00,3,0.7855,0.7855999,0.7852,0.7852,0
20080601|2008-06-03 06:00,3,0.786,0.7861,0.786,0.786,0
20080601|2008-06-03 06:30,3,0.7862,0.7862,0.7852,0.7852,0
20080601|2008-06-03 07:00,3,0.7853,0.7855,0.7849,0.7854,0
20080601|2008-06-03 07:30,3,0.785,0.7854,0.785,0.7853,0
20080601|2008-06-03 08:00,3,0.7844,0.7845,0.7796,0.7803,1
20080601|2008-06-03 08:30,3,0.7814,0.7818,0.7798,0.7804,0
20080601|2008-06-03 09:00,3,0.7805,0.781,0.7788,0.78,0
20080601|2008-06-03 09:30,3,0.7814,0.7819,0.7798,0.7806,0
20080601|2008-06-03 10:00,3,0.7807,0.7814,0.7807,0.7814,0
20080601|2008-06-03 10:30,3,0.7814,0.782,0.781,0.782,0
20080601|2008-06-03 11:00,3,0.7816,0.7816,0.7807,0.7811,0
20080601|2008-06-03 12:00,3,0.781,0.781,0.7801,0.7801,0
20080601|2008-06-03 12:30,3,0.7805,0.7812,0.7801,0.7806,0
20080601|2008-06-03 13:00,3,0.7804,0.7804,0.7802,0.7802,0
20080601|2008-06-03 13:30,3,0.7803,0.7803,0.7803,0.7803,0
20080601|2008-06-03 14:00,3,0.7803,0.7803,0.7803,0.7803,0
20080601|2008-06-03 14:30,3,0.7805,0.7805,0.7802,0.7804,0
20080601|2008-06-03 15:00,3,0.7798,0.7798,0.7798,0.7798,0
20080601|2008-06-03 15:30,3,0.7801,0.7801,0.7796,0.7796,0
20080601|2008-06-03 16:00,3,0.7803,0.7803,0.7803,0.7803,0
20080601|2008-06-03 17:00,4,0.7789,0.779,0.7787,0.7787,0
20080601|2008-06-03 18:00,4,0.7791,0.7791,0.7791,0.7791,0
20080601|2008-06-03 18:30,4,0.7784,0.7784,0.7782,0.7782,0
20080601|2008-06-03 20:30,4,0.7791,0.7791,0.7772,0.7772,0
20080601|2008-06-03 21:00,4,0.7783,0.7783,0.7783,0.7783,0
20080601|2008-06-03 21:30,4,0.7782,0.7782,0.7782,0.7782,0
20080601|2008-06-03 22:00,4,0.7778,0.7778,0.7778,0.7778,0
20080601|2008-06-03 23:00,4,0.7777,0.7781,0.7777,0.7781,0
20080601|2008-06-03 23:30,4,0.7781,0.7784,0.7781,0.7781,0
20080601|2008-06-04 00:00,4,0.7783,0.7783,0.7783,0.7783,0
20080601|2008-06-04 00:30,4,0.7782,0.7782,0.7782,0.7782,0
20080601|2008-06-04 01:00,4,0.7791,0.7795,0.7782,0.7784,0
20080601|2008-06-04 01:30,4,0.7782,0.7782,0.7782,0.7782,0
20080601|2008-06-04 02:00,4,0.7787,0.7788,0.7787,0.7788,0
20080601|2008-06-04 02:30,4,0.78,0.7801,0.7792,0.7792,0
20080601|2008-06-04 03:00,4,0.7795,0.7796,0.7793,0.7796,0
20080601|2008-06-04 03:30,4,0.7815,0.782,0.7815,0.7816,0
20080601|2008-06-04 04:00,4,0.7806,0.7815,0.7806,0.7812,0
20080601|2008-06-04 04:30,4,0.781,0.7815,0.7808,0.7809,0
20080601|2008-06-04 05:00,4,0.7822,0.7823,0.7813,0.7813,0
20080601|2008-06-04 05:30,4,0.781,0.7816,0.781,0.7811,0
20080601|2008-06-04 06:00,4,0.7815,0.7819,0.7813,0.7813,0
20080601|2008-06-04 06:30,4,0.7822,0.7823,0.7819,0.7822,0
20080601|2008-06-04 07:00,4,0.7823,0.7823,0.7812,0.782,0
20080601|2008-06-04 07:30,4,0.7819,0.7819,0.7818,0.7818,0
20080601|2008-06-04 08:00,4,0.7811,0.7815,0.7808,0.7808,0
20080601|2008-06-04 08:30,4,0.7811,0.7816,0.7804,0.7812,0
20080601|2008-06-04 09:00,4,0.7812,0.7815,0.7812,0.7814,0
20080601|2008-06-04 09:30,4,0.7817,0.7817,0.7813,0.7813,0
20080601|2008-06-04 10:00,4,0.7808,0.7814,0.78,0.7801,0
20080601|2008-06-04 10:30,4,0.781,0.781,0.781,0.781,0
20080601|2008-06-04 11:00,4,0.7811,0.7814,0.7804,0.7807,0
20080601|2008-06-04 11:30,4,0.7807,0.7807,0.7807,0.7807,0
20080601|2008-06-04 12:00,4,0.7803,0.7806,0.7803,0.7803,0
20080601|2008-06-04 12:30,4,0.7801,0.7801,0.7798,0.7798,0
20080601|2008-06-04 13:00,4,0.78,0.78,0.78,0.78,0
20080601|2008-06-04 13:30,4,0.7791,0.7793,0.7784,0.7784,0
20080601|2008-06-04 14:00,4,0.7784,0.7786,0.7776,0.7782,0
20080601|2008-06-04 14:30,4,0.7786,0.7786,0.7779,0.7781,0
20080601|2008-06-04 15:00,4,0.7783,0.7789,0.7778,0.7789,0
20080601|2008-06-04 15:30,4,0.7789,0.7789,0.7789,0.7789,0
20080601|2008-06-04 16:00,4,0.7784,0.7784,0.7784,0.7784,0
20080601|2008-06-04 17:00,5,0.7692,0.7692,0.7671,0.7683,0
20080601|2008-06-04 17:30,5,0.7692,0.7692,0.7679,0.7681,0
20080601|2008-06-04 18:00,5,0.7682,0.769,0.7682,0.769,0
20080601|2008-06-04 18:30,5,0.769,0.7691,0.7675,0.7675,1
20080601|2008-06-04 19:00,5,0.7683,0.7688,0.7671,0.7671,0
20080601|2008-06-04 19:30,5,0.7671,0.7672,0.7671,0.7672,0
20080601|2008-06-04 20:00,5,0.767,0.767,0.7657,0.7663,0
20080601|2008-06-04 20:30,5,0.7666,0.7666,0.7649,0.7651,0
20080601|2008-06-04 21:00,5,0.7653,0.7661,0.7653,0.7661,0
20080601|2008-06-04 21:30,5,0.7649,0.765,0.7645,0.7648,2
20080601|2008-06-04 22:00,5,0.7648,0.7654001,0.7648,0.7654001,0
20080601|2008-06-04 22:30,5,0.7658,0.7659,0.7656,0.7658,0
20080601|2008-06-04 23:00,5,0.7657,0.7657,0.7657,0.7657,0
20080601|2008-06-04 23:30,5,0.7646,0.7646,0.7645,0.7646,0
20080601|2008-06-05 00:00,5,0.7646,0.765,0.7642,0.7642,0
20080601|2008-06-05 00:30,5,0.7646,0.7656,0.7644,0.7646,0
20080601|2008-06-05 01:00,5,0.765,0.766,0.764,0.764,0
20080601|2008-06-05 01:30,5,0.7645,0.7652,0.7643,0.7652,0
20080601|2008-06-05 02:00,5,0.7651,0.7655,0.765,0.7655,0
20080601|2008-06-05 02:30,5,0.7655,0.7664,0.7653,0.766,0
20080601|2008-06-05 03:00,5,0.766,0.766,0.7646,0.7646,0
20080601|2008-06-05 03:30,5,0.7657,0.7661,0.7642,0.7645,0
20080601|2008-06-05 04:00,5,0.7643,0.765,0.7642,0.7649,0
20080601|2008-06-05 04:30,5,0.7645,0.7645,0.7629,0.7634,3
20080601|2008-06-05 05:00,5,0.7634,0.7635,0.7623,0.7626,1
20080601|2008-06-05 05:30,5,0.7628,0.7636,0.7626,0.7633,1
20080601|2008-06-05 06:00,5,0.7625,0.7634,0.7624,0.7633,0
20080601|2008-06-05 06:30,5,0.7635,0.7645,0.7633,0.7635,0
20080601|2008-06-05 07:00,5,0.7635,0.7635,0.762,0.762,1
20080601|2008-06-05 07:30,5,0.7621,0.7635,0.7603,0.763,2
20080601|2008-06-05 08:00,5,0.763,0.7639,0.7612,0.7622,0
20080601|2008-06-05 08:30,5,0.7626,0.7644,0.7626,0.7639,0
20080601|2008-06-05 09:00,5,0.7643,0.7647,0.7638,0.7638,0
20080601|2008-06-05 09:30,5,0.7639,0.7639,0.7618,0.7632,0
20080601|2008-06-05 10:00,5,0.7635,0.7635,0.7631,0.7633,0
20080601|2008-06-05 10:30,5,0.7634,0.7639,0.7633,0.7639,0
20080601|2008-06-05 11:00,5,0.7641,0.7649,0.7641,0.7644,0
20080601|2008-06-05 11:30,5,0.7647,0.7658,0.7644,0.7658,0
20080601|2008-06-05 12:00,5,0.7654001,0.7655,0.7653,0.7655,0
20080601|2008-06-05 12:30,5,0.7658,0.7659,0.7655,0.7659,0
20080601|2008-06-05 13:00,5,0.7656,0.7665,0.7656,0.7663,0
20080601|2008-06-05 13:30,5,0.7661,0.7663,0.7659,0.7661,0
20080601|2008-06-05 14:00,5,0.7663,0.7665,0.766,0.7663,0
20080601|2008-06-05 14:30,5,0.766,0.7669,0.766,0.7665,0
20080601|2008-06-05 15:00,5,0.7668,0.7668,0.7668,0.7668,0
20080601|2008-06-05 15:30,5,0.7666,0.7674,0.7666,0.7674,0
20080601|2008-06-05 16:00,5,0.7661,0.7661,0.7661,0.7661,0
20080601|2008-06-05 17:00,6,0.7649,0.7651,0.7649,0.7651,0
20080601|2008-06-05 17:30,6,0.7645,0.7645,0.7645,0.7645,0
20080601|2008-06-05 18:00,6,0.7646,0.765,0.7646,0.765,0
20080601|2008-06-05 19:00,6,0.765,0.765,0.765,0.765,0
20080601|2008-06-05 19:30,6,0.7653,0.7653,0.7653,0.7653,0
20080601|2008-06-05 21:00,6,0.7653,0.7653,0.7652,0.7652,0
20080601|2008-06-05 21:30,6,0.7653,0.7653,0.7652,0.7652,0
20080601|2008-06-05 22:00,6,0.7657,0.7664,0.7657,0.7664,0
20080601|2008-06-05 22:30,6,0.7663,0.7664,0.7663,0.7663,0
20080601|2008-06-05 23:00,6,0.7661,0.7661,0.7661,0.7661,0
20080601|2008-06-05 23:30,6,0.7663,0.7663,0.7663,0.7663,0
20080601|2008-06-06 00:30,6,0.7665,0.7668,0.7664,0.7664,0
20080601|2008-06-06 01:00,6,0.7658,0.766,0.7654001,0.7658,0
20080601|2008-06-06 01:30,6,0.7655,0.7655,0.7655,0.7655,0
20080601|2008-06-06 02:00,6,0.7658,0.7665,0.7658,0.7665,0
20080601|2008-06-06 02:30,6,0.766,0.7665,0.766,0.7665,0
20080601|2008-06-06 03:00,6,0.7668,0.7668,0.7666,0.7666,0
20080601|2008-06-06 03:30,6,0.7668,0.7668,0.7656,0.7656,0
20080601|2008-06-06 04:00,6,0.7656,0.7656,0.7651,0.7651,0
20080601|2008-06-06 04:30,6,0.7657,0.766,0.7655,0.766,0
20080601|2008-06-06 05:00,6,0.7646,0.7653,0.7646,0.7651,0
20080601|2008-06-06 05:30,6,0.7653,0.7656,0.7652,0.7656,0
20080601|2008-06-06 06:00,6,0.7649,0.7652,0.7647,0.7651,0
20080601|2008-06-06 06:30,6,0.7662,0.7669,0.7662,0.7664,0
20080601|2008-06-06 07:00,6,0.7658,0.7669,0.7658,0.7661,0
20080601|2008-06-06 07:30,6,0.7661,0.7688,0.7646,0.7653,1
20080601|2008-06-06 08:00,6,0.7651,0.7663,0.7641,0.7655,0
20080601|2008-06-06 08:30,6,0.7659,0.7666,0.7645,0.7649,0
20080601|2008-06-06 09:00,6,0.765,0.7654001,0.7647,0.7653,0
20080601|2008-06-06 09:30,6,0.7646,0.7666,0.7641,0.7661,0
20080601|2008-06-06 10:00,6,0.7657,0.7671,0.7657,0.7663,0
20080601|2008-06-06 10:30,6,0.7665,0.7665,0.7659,0.766,0
20080601|2008-06-06 11:00,6,0.7654001,0.7654001,0.7651,0.7651,0
20080601|2008-06-06 11:30,6,0.767,0.767,0.7661,0.7663,0
20080601|2008-06-06 12:00,6,0.7665,0.7665,0.7664,0.7665,0
20080601|2008-06-06 12:30,6,0.7658,0.7662,0.7657,0.7657,0
20080601|2008-06-06 13:00,6,0.7658,0.7665,0.7658,0.7663,0
20080601|2008-06-06 13:30,6,0.7658,0.7667,0.7657,0.7665,0
20080601|2008-06-06 14:00,6,0.7669,0.767,0.7669,0.767,0
20080601|2008-06-06 14:30,6,0.7675,0.7681,0.7661,0.7664,0
20080601|2008-06-06 16:00,6,0.7667,0.7667,0.7667,0.7667,0
20080601|2008-06-08 15:00,8,0.768,0.768,0.768,0.768,0
20080601|2008-06-08 16:30,8,0.7677,0.7677,0.7677,0.7677,0
20080601|2008-06-08 17:30,9,0.7682,0.7682,0.7682,0.7682,0
20080601|2008-06-08 18:30,9,0.7676,0.7676,0.7664,0.7664,0
20080601|2008-06-08 19:00,9,0.7672,0.7672,0.7672,0.7672,0
20080601|2008-06-08 19:30,9,0.7667,0.7667,0.7667,0.7667,0
20080601|2008-06-08 20:00,9,0.7671,0.7671,0.7671,0.7671,0
20080601|2008-06-08 21:00,9,0.7676,0.7676,0.7668,0.7668,0
20080601|2008-06-08 21:30,9,0.7664,0.7664,0.7664,0.7664,0
20080601|2008-06-09 00:30,9,0.7673,0.7675,0.7673,0.7675,0
20080601|2008-06-09 01:00,9,0.767,0.7673,0.7666,0.7673,0
20080601|2008-06-09 02:00,9,0.7677,0.7677,0.7677,0.7677,0
20080601|2008-06-09 02:30,9,0.7685,0.7698,0.7685,0.7698,0
20080601|2008-06-09 03:00,9,0.7685,0.7685,0.7685,0.7685,0
20080601|2008-06-09 04:30,9,0.7661,0.7667,0.766,0.7661,0
20080601|2008-06-09 05:00,9,0.7671,0.7671,0.7663,0.7664,0
20080601|2008-06-09 05:30,9,0.7669,0.7671,0.7664,0.7664,0
20080601|2008-06-09 06:30,9,0.7668,0.7668,0.7663,0.7663,0
20080601|2008-06-09 07:00,9,0.7658,0.7667,0.7653,0.7653,0
20080601|2008-06-09 07:30,9,0.7655,0.7655,0.7638,0.764,0
20080601|2008-06-09 08:00,9,0.7639,0.7641,0.7627,0.7629,0
20080601|2008-06-09 08:30,9,0.7625,0.763,0.7615,0.7622,0
20080601|2008-06-09 09:00,9,0.7619,0.7619,0.7604,0.7607,0
20080601|2008-06-09 09:30,9,0.7606,0.7624,0.7606,0.7621,0
20080601|2008-06-09 10:00,9,0.7621,0.7621,0.7616,0.7616,0
20080601|2008-06-09 10:30,9,0.7616,0.7618,0.761,0.7612,0
20080601|2008-06-09 11:00,9,0.7617,0.7618,0.7605,0.7605,0
20080601|2008-06-09 11:30,9,0.7605,0.7607,0.7578,0.7586,0
20080601|2008-06-09 12:00,9,0.758,0.7585,0.7563,0.7572,1
20080601|2008-06-09 12:30,9,0.7578,0.7582,0.7568,0.7575999,0
20080601|2008-06-09 13:00,9,0.7582,0.7582,0.7574,0.7574,0
20080601|2008-06-09 13:30,9,0.7575,0.7577,0.7575,0.7577,0
20080601|2008-06-09 14:00,9,0.7577,0.7577,0.7571,0.7571,0
20080601|2008-06-09 14:30,9,0.7575,0.7575,0.7573,0.7573,0
20080601|2008-06-09 15:00,9,0.7579,0.7579,0.7579,0.7579,0
20080601|2008-06-09 15:30,9,0.7577,0.7582,0.7577,0.7582,0
20080601|2008-06-09 16:00,9,0.7584,0.7584,0.7584,0.7584,0
20080601|2008-06-09 18:00,10,0.7574,0.759,0.7574,0.759,0
20080601|2008-06-09 18:30,10,0.7585,0.7585,0.7585,0.7585,0
20080601|2008-06-09 19:00,10,0.7577,0.7577,0.7557,0.7557,0
20080601|2008-06-09 20:00,10,0.7563,0.7563,0.7563,0.7563,0
20080601|2008-06-09 20:30,10,0.7567,0.7567,0.7567,0.7567,0
20080601|2008-06-09 21:00,10,0.7574,0.7574,0.7567,0.7567,0
20080601|2008-06-09 21:30,10,0.7565,0.7565,0.7565,0.7565,0
20080601|2008-06-09 22:00,10,0.7557,0.7557,0.7555,0.7555,0
20080601|2008-06-09 22:30,10,0.7561,0.7561,0.7561,0.7561,0
20080601|2008-06-09 23:00,10,0.7554,0.7556,0.7554,0.7556,0
20080601|2008-06-10 01:30,10,0.7558,0.7559,0.7555,0.7555,0
20080601|2008-06-10 02:00,10,0.7547,0.7547,0.7534,0.7546,0
20080601|2008-06-10 02:30,10,0.7542,0.755,0.7536,0.7546,1
20080601|2008-06-10 03:00,10,0.7541,0.7548,0.7532,0.7542,0
20080601|2008-06-10 03:30,10,0.7545,0.7547,0.7536,0.7541,0
20080601|2008-06-10 04:00,10,0.7546,0.7546,0.7546,0.7546,0
20080601|2008-06-10 04:30,10,0.753,0.7537,0.7527,0.7527,0
20080601|2008-06-10 05:00,10,0.754,0.7542,0.754,0.7541,0
20080601|2008-06-10 05:30,10,0.7538,0.7545,0.7537,0.7541,0
20080601|2008-06-10 06:00,10,0.7543,0.756,0.7541,0.756,0
20080601|2008-06-10 06:30,10,0.7544,0.7544,0.7526,0.7537,0
20080601|2008-06-10 07:00,10,0.7531,0.7542,0.7522,0.7542,1
20080601|2008-06-10 07:30,10,0.7539001,0.7541,0.7523,0.7533,0
20080601|2008-06-10 08:00,10,0.7526,0.7533,0.7526,0.7528,0
20080601|2008-06-10 08:30,10,0.7533,0.7538,0.7505,0.7505,2
20080601|2008-06-10 09:00,10,0.75,0.756,0.75,0.7518,0
20080601|2008-06-10 09:30,10,0.7533,0.7538,0.75,0.75,0
20080601|2008-06-10 10:00,10,0.75,0.7511,0.75,0.7511,0
20080601|2008-06-10 10:30,10,0.7514001,0.7515,0.7497,0.75,0
20080601|2008-06-10 11:00,10,0.7511,0.7511,0.7511,0.7511,0
20080601|2008-06-10 11:30,10,0.7512,0.7516,0.751,0.7513,0
20080601|2008-06-10 12:00,10,0.7514001,0.7517,0.7514001,0.7515,0
20080601|2008-06-10 13:00,10,0.7519,0.7521,0.7509,0.751,0
20080601|2008-06-10 13:30,10,0.7507,0.7513,0.7503,0.751,0
20080601|2008-06-10 14:00,10,0.7513,0.7525,0.7513,0.752,0
20080601|2008-06-10 14:30,10,0.7519,0.7523,0.7519,0.7523,0
20080601|2008-06-10 15:00,10,0.7523,0.7529,0.7523,0.7529,0
20080601|2008-06-10 15:30,10,0.7525,0.7525,0.7525,0.7525,0
20080601|2008-06-10 16:00,10,0.7506,0.7506,0.7506,0.7506,0
20080601|2008-06-10 17:00,11,0.7514001,0.7529,0.749,0.7529,0
20080601|2008-06-10 18:00,11,0.7528,0.7529,0.7528,0.7529,0
20080601|2008-06-10 18:30,11,0.7523,0.7523,0.7523,0.7523,0
20080601|2008-06-10 19:00,11,0.7528,0.753,0.7528,0.753,0
20080601|2008-06-11 00:00,11,0.753,0.753,0.7526,0.7526,0
20080601|2008-06-11 00:30,11,0.7527,0.7529,0.7527,0.7527,0
20080601|2008-06-11 01:00,11,0.753,0.7531,0.753,0.7531,0
20080601|2008-06-11 01:30,11,0.7536,0.7558,0.7536,0.7558,0
20080601|2008-06-11 02:00,11,0.7559,0.7561,0.7559,0.7561,0
20080601|2008-06-11 02:30,11,0.7557,0.756,0.755,0.755,0
20080601|2008-06-11 03:00,11,0.7559,0.7562,0.7553,0.7562,0
20080601|2008-06-11 03:30,11,0.756,0.7562,0.756,0.756,0
20080601|2008-06-11 05:00,11,0.7564,0.7564,0.7564,0.7564,0
20080601|2008-06-11 06:00,11,0.7558,0.7558,0.7541,0.7544,0
20080601|2008-06-11 06:30,11,0.7535,0.756,0.7535,0.756,0
20080601|2008-06-11 07:00,11,0.7562,0.7562,0.7548,0.7548,0
20080601|2008-06-11 07:30,11,0.755,0.7554,0.7542,0.7544,0
20080601|2008-06-11 08:00,11,0.7544,0.7555,0.7541,0.7554,0
20080601|2008-06-11 08:30,11,0.7553,0.7557,0.7552,0.7557,0
20080601|2008-06-11 09:00,11,0.7556,0.7557,0.7545,0.7556,0
20080601|2008-06-11 09:30,11,0.7556,0.7559,0.7551,0.7554,0
20080601|2008-06-11 10:00,11,0.7547,0.7553,0.7539001,0.7548,0
20080601|2008-06-11 10:30,11,0.7549,0.7551,0.7549,0.7551,0
20080601|2008-06-11 11:00,11,0.7552,0.7556,0.7547,0.7547,0
20080601|2008-06-11 11:30,11,0.7549,0.7549,0.7543,0.7543,0
20080601|2008-06-11 12:00,11,0.754,0.754,0.7535,0.7535,0
20080601|2008-06-11 13:00,11,0.7543,0.7543,0.7543,0.7543,0
20080601|2008-06-11 13:30,11,0.755,0.756,0.755,0.7559,0
20080601|2008-06-11 14:00,11,0.7558,0.7562,0.7555,0.7559,0
20080601|2008-06-11 14:30,11,0.7559,0.7562,0.7559,0.7559,0
20080601|2008-06-11 15:00,11,0.7552,0.7552,0.7552,0.7552,0
20080601|2008-06-11 16:00,11,0.7555,0.7555,0.7555,0.7555,0
20080601|2008-06-11 18:00,12,0.7547,0.7553,0.7547,0.7553,0
20080601|2008-06-11 19:00,12,0.7554,0.7554,0.7554,0.7554,0
20080601|2008-06-11 19:30,12,0.7546,0.7546,0.7546,0.7546,0
20080601|2008-06-11 20:00,12,0.7546,0.7546,0.754,0.754,0
20080601|2008-06-11 20:30,12,0.7539001,0.7543,0.7536,0.7543,0
20080601|2008-06-11 21:00,12,0.7531,0.7535,0.7531,0.7535,0
20080601|2008-06-11 21:30,12,0.7534,0.7534,0.753,0.7533,0
20080601|2008-06-11 22:00,12,0.7528,0.7529,0.7528,0.7529,0
20080601|2008-06-12 01:30,12,0.7527,0.7527,0.7524,0.7524,0
20080601|2008-06-12 02:00,12,0.7516,0.7518,0.7515,0.7518,0
20080601|2008-06-12 02:30,12,0.7527,0.7532,0.7527,0.7532,0
20080601|2008-06-12 03:00,12,0.7535,0.7535,0.7526,0.7527,0
20080601|2008-06-12 04:00,12,0.753,0.753,0.7526,0.753,0
20080601|2008-06-12 05:00,12,0.752,0.752,0.752,0.752,0
20080601|2008-06-12 05:30,12,0.752,0.752,0.752,0.752,0
20080601|2008-06-12 06:00,12,0.7502,0.7502,0.7501,0.7501,0
20080601|2008-06-12 06:30,12,0.75,0.7506,0.749,0.7502,0
20080601|2008-06-12 07:00,12,0.7497,0.7498,0.7489,0.7492,2
20080601|2008-06-12 07:30,12,0.7482,0.7501,0.7482,0.7494,1
20080601|2008-06-12 08:00,12,0.749,0.7496,0.7485,0.749,3
20080601|2008-06-12 08:30,12,0.749,0.7496,0.7489,0.7489,0
20080601|2008-06-12 09:00,12,0.7489,0.7497,0.7485999,0.7497,0
20080601|2008-06-12 09:30,12,0.7497,0.7497,0.7488,0.7493,0
20080601|2008-06-12 10:00,12,0.7493,0.7497,0.7492,0.7495,0
20080601|2008-06-12 10:30,12,0.7497,0.7498,0.7495,0.7497,0
20080601|2008-06-12 11:00,12,0.7498,0.7498,0.7494,0.7494,0
20080601|2008-06-12 11:30,12,0.7492,0.7493,0.7492,0.7493,0
20080601|2008-06-12 12:00,12,0.7499,0.7504,0.7492,0.7493,0
20080601|2008-06-12 12:30,12,0.7494,0.7494,0.7493,0.7493,0
20080601|2008-06-12 13:00,12,0.7495,0.7499,0.7493,0.7497,0
20080601|2008-06-12 13:30,12,0.7497,0.7502,0.7494,0.7502,0
20080601|2008-06-12 14:00,12,0.7498,0.7506,0.7498,0.7506,0
20080601|2008-06-12 14:30,12,0.7501,0.7501,0.7488,0.7488,0
20080601|2008-06-12 15:30,12,0.7498,0.75,0.7496,0.75,0
20080601|2008-06-12 16:00,12,0.75,0.75,0.75,0.75,0
20080601|2008-06-12 17:30,13,0.751,0.7523,0.7485999,0.7494,0
20080601|2008-06-12 18:00,13,0.7498,0.7498,0.7498,0.7498,0
20080601|2008-06-12 18:30,13,0.7498,0.7498,0.7498,0.7498,0
20080601|2008-06-12 19:00,13,0.7497,0.7497,0.7497,0.7497,0
20080601|2008-06-12 19:30,13,0.7499,0.7499,0.7499,0.7499,0
20080601|2008-06-12 20:30,13,0.7498,0.7501,0.7497,0.7501,0
20080601|2008-06-12 21:00,13,0.7497,0.7497,0.7497,0.7497,0
20080601|2008-06-12 22:00,13,0.7505,0.7505,0.7503,0.7503,0
20080601|2008-06-12 22:30,13,0.7496,0.7496,0.7493,0.7493,0
20080601|2008-06-12 23:00,13,0.7491,0.7499,0.7491,0.7499,0
20080601|2008-06-13 00:30,13,0.7506,0.7506,0.7506,0.7506,0
20080601|2008-06-13 01:00,13,0.7508,0.7508,0.75,0.75,0
20080601|2008-06-13 02:30,13,0.75,0.75,0.75,0.75,0
20080601|2008-06-13 03:30,13,0.748,0.748,0.7465,0.7465,0
20080601|2008-06-13 05:30,13,0.7454,0.7454,0.7454,0.7454,0
20080601|2008-06-13 06:00,13,0.7455,0.7455,0.7455,0.7455,0
20080601|2008-06-13 07:00,13,0.7460999,0.7460999,0.7460999,0.7460999,0
20080601|2008-06-13 07:30,13,0.7468,0.7473,0.7468,0.747,0
20080601|2008-06-13 08:00,13,0.7478,0.7478,0.7478,0.7478,0
20080601|2008-06-13 08:30,13,0.747,0.7481,0.747,0.7479,0
20080601|2008-06-13 09:00,13,0.7485999,0.7485999,0.7483,0.7483,0
20080601|2008-06-13 09:30,13,0.7483,0.7492,0.7477,0.7492,0
20080601|2008-06-13 10:00,13,0.7489,0.7499,0.7485,0.7499,0
20080601|2008-06-13 10:30,13,0.7498,0.7503,0.7491,0.7503,0
20080601|2008-06-13 11:00,13,0.75,0.75,0.7499,0.7499,0
20080601|2008-06-13 11:30,13,0.7501,0.7501,0.7501,0.7501,0
20080601|2008-06-13 12:00,13,0.7502,0.7505,0.7498,0.7499,0
20080601|2008-06-13 12:30,13,0.7502,0.7502,0.7502,0.7502,0
20080601|2008-06-13 13:00,13,0.7501,0.7501,0.7493,0.7493,0
20080601|2008-06-13 13:30,13,0.7491,0.7491,0.749,0.749,0
20080601|2008-06-13 14:00,13,0.749,0.749,0.749,0.749,0
20080601|2008-06-13 14:30,13,0.7485999,0.7494,0.7485999,0.7494,0
20080601|2008-06-13 16:00,13,0.7495,0.7495,0.7495,0.7495,0
20080601|2008-06-15 17:30,16,0.7506,0.7506,0.7506,0.7506,0
20080601|2008-06-15 19:30,16,0.75,0.75,0.75,0.75,0
20080601|2008-06-15 22:30,16,0.75,0.75,0.75,0.75,0
20080601|2008-06-16 04:00,16,0.7514001,0.7514001,0.7514001,0.7514001,0
20080601|2008-06-16 06:30,16,0.7527,0.7527,0.7527,0.7527,0
20080601|2008-06-16 07:00,16,0.753,0.753,0.753,0.753,0
20080601|2008-06-16 07:30,16,0.7535,0.7535,0.7535,0.7535,0
20080601|2008-06-16 08:30,16,0.7528,0.7528,0.7515,0.752,0
20080601|2008-06-16 15:30,16,0.7508,0.7508,0.7508,0.7508,0
20080901|2008-05-05 16:00,5,0.768,0.768,0.768,0.768,0
20080901|2008-05-06 16:00,6,0.7744,0.7744,0.7744,0.7744,0
20080901|2008-05-07 16:00,7,0.7651,0.7651,0.7651,0.7651,0
20080901|2008-05-08 07:30,8,0.7548,0.7548,0.7548,0.7548,0
20080901|2008-05-08 10:00,8,0.7568,0.7568,0.7568,0.7568,0
20080901|2008-05-08 16:00,8,0.7556,0.7556,0.7556,0.7556,0
20080901|2008-05-09 16:00,9,0.7526,0.7526,0.7526,0.7526,0
20080901|2008-05-12 10:30,12,0.7543,0.7543,0.7543,0.7543,0
20080901|2008-05-12 16:00,12,0.7549,0.7549,0.7549,0.7549,0
20080901|2008-05-13 13:30,13,0.7507,0.7507,0.7507,0.7507,0
20080901|2008-05-13 16:00,13,0.7501,0.7501,0.7501,0.7501,0
20080901|2008-05-14 16:00,14,0.7462,0.7462,0.7462,0.7462,0
20080901|2008-05-15 16:00,15,0.7491,0.7491,0.7491,0.7491,0
20080901|2008-05-16 09:30,16,0.756,0.756,0.756,0.756,0
20080901|2008-05-16 11:30,16,0.759,0.759,0.759,0.759,0
20080901|2008-05-16 16:00,16,0.7585,0.7585,0.7585,0.7585,0
20080901|2008-05-19 16:00,19,0.7572,0.7572,0.7572,0.7572,0
20080901|2008-05-20 05:00,20,0.7611,0.7611,0.7611,0.7611,0
20080901|2008-05-20 13:30,20,0.76,0.76,0.76,0.76,0
20080901|2008-05-20 16:00,20,0.76,0.76,0.76,0.76,0
20080901|2008-05-21 16:00,21,0.7613,0.7613,0.7613,0.7613,0
20080901|2008-05-21 22:30,22,0.7717,0.7717,0.7717,0.7717,0
20080901|2008-05-22 06:00,22,0.7704,0.7704,0.7704,0.7704,0
20080901|2008-05-22 10:00,22,0.7708,0.771,0.7705,0.7705,0
20080901|2008-05-22 10:30,22,0.7707,0.7707,0.7707,0.7707,0
20080901|2008-05-22 14:00,22,0.7702,0.7702,0.7702,0.7702,0
20080901|2008-05-22 16:00,22,0.7687,0.7687,0.7687,0.7687,0
20080901|2008-05-23 07:00,23,0.7727,0.7727,0.7727,0.7727,0
20080901|2008-05-23 08:00,23,0.7737,0.7737,0.7737,0.7737,0
20080901|2008-05-23 09:00,23,0.7725,0.7725,0.7725,0.7725,0
20080901|2008-05-23 16:00,23,0.7735,0.7735,0.7735,0.7735,0
20080901|2008-05-26 08:30,26,0.7735,0.7735,0.7735,0.7735,0
20080901|2008-05-26 09:30,26,0.7735,0.7735,0.7735,0.7735,0
20080901|2008-05-27 02:30,27,0.7725,0.7725,0.7725,0.7725,0
20080901|2008-05-27 03:30,27,0.7745,0.7745,0.7745,0.7745,0
20080901|2008-05-27 05:00,27,0.7744,0.7744,0.7744,0.7744,0
20080901|2008-05-27 10:00,27,0.7749,0.7749,0.7749,0.7749,0
20080901|2008-05-27 16:00,27,0.7755,0.7755,0.7755,0.7755,0
20080901|2008-05-28 02:00,28,0.7757,0.7757,0.7757,0.7757,0
20080901|2008-05-28 09:30,28,0.771,0.771,0.771,0.771,0
20080901|2008-05-28 14:00,28,0.7692,0.7692,0.7692,0.7692,0
20080901|2008-05-28 16:00,28,0.77,0.77,0.77,0.77,0
20080901|2008-05-29 09:00,29,0.7675,0.7675,0.7675,0.7675,0
20080901|2008-05-29 09:30,29,0.7673,0.7673,0.7673,0.7673,0
20080901|2008-05-29 12:00,29,0.7631,0.7631,0.7631,0.7631,0
20080901|2008-05-29 16:00,29,0.7651,0.7651,0.7651,0.7651,0
20080901|2008-05-30 03:00,30,0.7665,0.7665,0.7665,0.7665,0
20080901|2008-05-30 10:00,30,0.7704,0.7704,0.7704,0.7704,0
20080901|2008-05-30 16:00,30,0.7707,0.7707,0.7707,0.7707,0
20080901|2008-06-02 07:00,2,0.7707,0.7707,0.7707,0.7707,0
20080901|2008-06-02 11:30,2,0.773,0.773,0.773,0.773,0
20080901|2008-06-02 16:00,2,0.7715,0.7715,0.7715,0.7715,0
20080901|2008-06-03 03:30,3,0.7749,0.7752,0.7749,0.7752,0
20080901|2008-06-03 04:00,3,0.7757,0.7757,0.7757,0.7757,0
20080901|2008-06-03 05:00,3,0.7742,0.7742,0.7742,0.7742,0
20080901|2008-06-03 08:30,3,0.7668,0.7668,0.7668,0.7668,0
20080901|2008-06-03 09:00,3,0.7662,0.7662,0.7662,0.7662,0
20080901|2008-06-03 16:00,3,0.7686,0.7686,0.7686,0.7686,0
20080901|2008-06-04 03:00,4,0.7686,0.7686,0.7686,0.7686,0
20080901|2008-06-04 06:30,4,0.7703,0.7703,0.7701,0.7701,0
20080901|2008-06-04 07:30,4,0.7697,0.7697,0.7697,0.7697,0
20080901|2008-06-04 10:00,4,0.7698,0.7698,0.7698,0.7698,0
20080901|2008-06-04 12:30,4,0.7682,0.7682,0.7682,0.7682,0
20080901|2008-06-04 13:30,4,0.7676,0.7676,0.7673,0.7673,0
20080901|2008-06-04 14:00,4,0.7656,0.7656,0.7656,0.7656,0
20080901|2008-06-04 16:00,4,0.7667,0.7667,0.7667,0.7667,0
20080901|2008-06-04 20:30,5,0.755,0.755,0.755,0.755,0
20080901|2008-06-04 21:00,5,0.755,0.755,0.755,0.755,0
20080901|2008-06-05 03:30,5,0.7533,0.7533,0.7533,0.7533,0
20080901|2008-06-05 04:00,5,0.7535,0.7535,0.7535,0.7535,0
20080901|2008-06-05 05:30,5,0.7515,0.7515,0.751,0.751,0
20080901|2008-06-05 06:00,5,0.7515,0.7515,0.7515,0.7515,0
20080901|2008-06-05 06:30,5,0.7522,0.753,0.7522,0.753,0
20080901|2008-06-05 07:00,5,0.7511,0.7511,0.7511,0.7511,0
20080901|2008-06-05 07:30,5,0.7496,0.7509,0.7472,0.7509,0
20080901|2008-06-05 08:00,5,0.751,0.751,0.751,0.751,0
20080901|2008-06-05 08:30,5,0.7527,0.7527,0.7527,0.7527,0
20080901|2008-06-05 09:00,5,0.753,0.753,0.753,0.753,0
20080901|2008-06-05 09:30,5,0.753,0.753,0.7503,0.7503,0
20080901|2008-06-05 11:30,5,0.754,0.754,0.754,0.754,0
20080901|2008-06-05 12:30,5,0.7555,0.7555,0.7555,0.7555,0
20080901|2008-06-05 16:00,5,0.7546,0.7546,0.7546,0.7546,0
20080901|2008-06-06 07:30,6,0.7541,0.7545,0.7539001,0.7539001,0
20080901|2008-06-06 08:00,6,0.7535,0.7535,0.7535,0.7535,0
20080901|2008-06-06 08:30,6,0.7538,0.7538,0.7533,0.7533,0
20080901|2008-06-06 09:30,6,0.753,0.753,0.753,0.753,0
20080901|2008-06-06 10:00,6,0.7535,0.7535,0.7535,0.7535,0
20080901|2008-06-06 10:30,6,0.755,0.755,0.754,0.754,0
20080901|2008-06-06 11:00,6,0.753,0.753,0.753,0.753,0
20080901|2008-06-06 12:30,6,0.755,0.755,0.755,0.755,0
20080901|2008-06-06 13:00,6,0.7556,0.7556,0.7556,0.7556,0
20080901|2008-06-06 14:00,6,0.7555,0.7555,0.7555,0.7555,0
20080901|2008-06-06 14:30,6,0.7555,0.7555,0.7555,0.7555,0
20080901|2008-06-06 16:00,6,0.7552,0.7552,0.7552,0.7552,0
20080901|2008-06-08 23:00,9,0.7557,0.7559,0.7557,0.7559,0
20080901|2008-06-09 00:00,9,0.7559,0.7559,0.7559,0.7559,0
20080901|2008-06-09 01:00,9,0.7561,0.7561,0.7555,0.7555,0
20080901|2008-06-09 02:00,9,0.7565,0.7575999,0.7565,0.7575999,0
20080901|2008-06-09 02:30,9,0.7575999,0.7585,0.7575999,0.7585,0
20080901|2008-06-09 04:00,9,0.755,0.755,0.7548,0.7548,0
20080901|2008-06-09 04:30,9,0.7547,0.7547,0.7547,0.7547,0
20080901|2008-06-09 05:30,9,0.7547,0.755,0.7547,0.755,0
20080901|2008-06-09 06:30,9,0.7549,0.7549,0.7549,0.7549,0
20080901|2008-06-09 07:00,9,0.7546,0.7546,0.7546,0.7546,0
20080901|2008-06-09 07:30,9,0.7543,0.7543,0.7526,0.7526,0
20080901|2008-06-09 08:30,9,0.7505,0.751,0.7505,0.751,0
20080901|2008-06-09 10:30,9,0.75,0.7501,0.75,0.7501,0
20080901|2008-06-09 11:00,9,0.7499,0.7499,0.7492,0.7492,0
20080901|2008-06-09 11:30,9,0.7489,0.7489,0.7465,0.7473,0
20080901|2008-06-09 12:00,9,0.7459,0.7459,0.7444,0.7444,0
20080901|2008-06-09 12:30,9,0.7465,0.7465,0.7465,0.7465,0
20080901|2008-06-09 13:30,9,0.747,0.747,0.747,0.747,0
20080901|2008-06-09 14:00,9,0.7456,0.7456,0.7456,0.7456,0
20080901|2008-06-09 15:00,9,0.7465,0.7465,0.7465,0.7465,0
20080901|2008-06-09 15:30,9,0.7454,0.7454,0.7454,0.7454,0
20080901|2008-06-09 16:00,9,0.747,0.747,0.747,0.747,0
20080901|2008-06-09 18:00,10,0.747,0.7472,0.747,0.7472,0
20080901|2008-06-09 19:00,10,0.7457,0.7457,0.7452,0.7452,0
20080901|2008-06-09 19:30,10,0.7447,0.7447,0.7447,0.7447,0
20080901|2008-06-09 20:00,10,0.7456,0.746,0.7456,0.746,0
20080901|2008-06-09 20:30,10,0.7455,0.7455,0.7455,0.7455,0
20080901|2008-06-09 21:00,10,0.7458,0.7458,0.7458,0.7458,0
20080901|2008-06-09 22:00,10,0.7448,0.7448,0.7448,0.7448,0
20080901|2008-06-09 23:00,10,0.7447,0.7447,0.7426,0.7426,0
20080901|2008-06-10 02:00,10,0.7431,0.7431,0.7427,0.7427,0
20080901|2008-06-10 02:30,10,0.7426,0.7432,0.7426,0.7432,0
20080901|2008-06-10 03:00,10,0.7428,0.7428,0.7425,0.7425,0
20080901|2008-06-10 04:30,10,0.7421,0.7421,0.7421,0.7421,0
20080901|2008-06-10 05:30,10,0.7431,0.7431,0.7431,0.7431,0
20080901|2008-06-10 06:00,10,0.7447,0.7448,0.7441,0.7448,0
20080901|2008-06-10 06:30,10,0.7426,0.7428,0.742,0.7422,0
20080901|2008-06-10 07:00,10,0.7419,0.743,0.7409,0.743,0
20080901|2008-06-10 07:30,10,0.7419,0.7421,0.7419,0.7421,0
20080901|2008-06-10 08:00,10,0.7416,0.742,0.7414,0.7416,0
20080901|2008-06-10 08:30,10,0.7424001,0.7425,0.7396,0.7403,0
20080901|2008-06-10 09:00,10,0.7395,0.7413,0.7395,0.7406,0
20080901|2008-06-10 09:30,10,0.7413,0.7413,0.7397,0.74,0
20080901|2008-06-10 10:00,10,0.739,0.7401,0.739,0.7397,0
20080901|2008-06-10 10:30,10,0.7393,0.7393,0.7386,0.7388,0
20080901|2008-06-10 11:00,10,0.7394,0.7401,0.7394,0.7396,0
20080901|2008-06-10 11:30,10,0.7396,0.7404,0.7396,0.74,0
20080901|2008-06-10 12:00,10,0.7405,0.7406,0.7405,0.7406,0
20080901|2008-06-10 12:30,10,0.741,0.7411,0.741,0.7411,0
20080901|2008-06-10 13:00,10,0.7408,0.7409,0.7397,0.74,0
20080901|2008-06-10 13:30,10,0.7396,0.7396,0.7389,0.7395,0
20080901|2008-06-10 14:00,10,0.74,0.74,0.74,0.74,0
20080901|2008-06-10 14:30,10,0.7414,0.7414,0.7414,0.7414,0
20080901|2008-06-10 15:30,10,0.7406,0.7406,0.7406,0.7406,0
20080901|2008-06-10 16:00,10,0.7395,0.7395,0.7395,0.7395,0
20080901|2008-06-10 18:00,11,0.742,0.742,0.742,0.742,0
20080901|2008-06-10 19:30,11,0.7425,0.7425,0.7424001,0.7424001,0
20080901|2008-06-10 20:00,11,0.742,0.742,0.742,0.742,0
20080901|2008-06-10 20:30,11,0.7416,0.7416,0.7416,0.7416,0
20080901|2008-06-10 21:00,11,0.7419,0.7419,0.7419,0.7419,0
20080901|2008-06-10 21:30,11,0.7416,0.7419,0.7416,0.7419,0
20080901|2008-06-10 22:00,11,0.7417,0.7417,0.7417,0.7417,0
20080901|2008-06-10 23:30,11,0.7424001,0.7426,0.7417,0.7417,0
20080901|2008-06-11 01:00,11,0.742,0.742,0.742,0.742,0
20080901|2008-06-11 01:30,11,0.7428,0.7428,0.7428,0.7428,0
20080901|2008-06-11 02:00,11,0.7444,0.7457,0.7443,0.7457,0
20080901|2008-06-11 02:30,11,0.7453,0.7454,0.7443,0.7443,0
20080901|2008-06-11 03:00,11,0.7445,0.7445,0.7433,0.7437,0
20080901|2008-06-11 03:30,11,0.745,0.7451,0.7448,0.7448,0
20080901|2008-06-11 04:00,11,0.7452,0.746,0.7452,0.746,0
20080901|2008-06-11 05:00,11,0.745,0.745,0.7445,0.7445,0
20080901|2008-06-11 05:30,11,0.7447,0.7447,0.7446,0.7446,0
20080901|2008-06-11 06:00,11,0.7444,0.7444,0.743,0.743,0
20080901|2008-06-11 06:30,11,0.7427,0.7427,0.7426,0.7426,0
20080901|2008-06-11 07:00,11,0.7442,0.7442,0.7442,0.7442,0
20080901|2008-06-11 07:30,11,0.744,0.744,0.743,0.7433,0
20080901|2008-06-11 08:00,11,0.7431,0.7437,0.7431,0.7437,0
20080901|2008-06-11 08:30,11,0.744,0.7445,0.744,0.7445,0
20080901|2008-06-11 09:00,11,0.7434,0.7446,0.7433,0.7445,0
20080901|2008-06-11 09:30,11,0.7445,0.7445,0.7437,0.7437,0
20080901|2008-06-11 10:00,11,0.7436,0.7439,0.7429,0.7431,0
20080901|2008-06-11 10:30,11,0.744,0.744,0.7435,0.7435,0
20080901|2008-06-11 11:00,11,0.7441,0.7443,0.7441,0.7441,0
20080901|2008-06-11 12:00,11,0.7425,0.7425,0.7421,0.7421,0
20080901|2008-06-11 13:00,11,0.7435,0.7436,0.7435,0.7436,0
20080901|2008-06-11 13:30,11,0.744,0.7443,0.7438,0.7441,0
20080901|2008-06-11 14:00,11,0.7444,0.7447,0.7444,0.7445,0
20080901|2008-06-11 15:30,11,0.7444,0.7444,0.7444,0.7444,0
20080901|2008-06-11 16:00,11,0.7443,0.7443,0.7443,0.7443,0
20080901|2008-06-11 17:00,12,0.744,0.745,0.744,0.745,0
20080901|2008-06-11 19:30,12,0.7435,0.7439,0.7432,0.7432,0
20080901|2008-06-11 20:30,12,0.7425,0.7425,0.7422,0.7422,0
20080901|2008-06-11 22:00,12,0.7415,0.7419,0.7415,0.7419,0
20080901|2008-06-11 22:30,12,0.742,0.742,0.7417,0.7417,0
20080901|2008-06-12 00:30,12,0.7416,0.7416,0.7414,0.7414,0
20080901|2008-06-12 01:00,12,0.7413,0.7425,0.7413,0.7425,0
20080901|2008-06-12 01:30,12,0.7411,0.742,0.7411,0.742,0
20080901|2008-06-12 02:00,12,0.7402,0.7405,0.74,0.7405,0
20080901|2008-06-12 02:30,12,0.7415,0.7421,0.7415,0.7421,0
20080901|2008-06-12 03:00,12,0.7418,0.7419,0.7418,0.7419,0
20080901|2008-06-12 03:30,12,0.7417,0.7419,0.7417,0.7419,0
20080901|2008-06-12 04:00,12,0.742,0.742,0.7415,0.7415,0
20080901|2008-06-12 05:00,12,0.7402,0.7412,0.7402,0.7412,0
20080901|2008-06-12 05:30,12,0.7404,0.7405,0.7396,0.7405,0
20080901|2008-06-12 06:00,12,0.7405,0.7405,0.7391,0.7391,0
20080901|2008-06-12 06:30,12,0.7382,0.7393,0.7378,0.7388,0
20080901|2008-06-12 07:00,12,0.7385,0.7387,0.7374,0.7378,0
20080901|2008-06-12 07:30,12,0.737,0.7388,0.7366,0.7384,0
20080901|2008-06-12 08:00,12,0.7379,0.7384,0.7373,0.738,0
20080901|2008-06-12 08:30,12,0.738,0.7381,0.7371,0.7373,0
20080901|2008-06-12 09:00,12,0.7376,0.7384,0.7375,0.7384,0
20080901|2008-06-12 09:30,12,0.7385,0.7385,0.738,0.7381,0
20080901|2008-06-12 10:00,12,0.738,0.738,0.738,0.738,0
20080901|2008-06-12 10:30,12,0.7385,0.7386,0.738,0.738,0
20080901|2008-06-12 11:00,12,0.7385,0.7385,0.7384,0.7385,0
20080901|2008-06-12 11:30,12,0.738,0.7383,0.738,0.738,0
20080901|2008-06-12 12:00,12,0.7386,0.7393,0.7383,0.7385,0
20080901|2008-06-12 12:30,12,0.7384,0.7384,0.7384,0.7384,0
20080901|2008-06-12 13:00,12,0.7385,0.7388,0.7382,0.7386,0
20080901|2008-06-12 13:30,12,0.7386,0.7391,0.738,0.7388,0
20080901|2008-06-12 14:00,12,0.7393,0.7393,0.7393,0.7393,0
20080901|2008-06-12 14:30,12,0.7379,0.7379,0.7379,0.7379,0
20080901|2008-06-12 15:00,12,0.7384,0.7386,0.7383,0.7383,0
20080901|2008-06-12 15:30,12,0.7383,0.7392,0.7383,0.7392,0
20080901|2008-06-12 16:00,12,0.7388,0.7388,0.7388,0.7388,0
20080901|2008-06-12 17:00,13,0.7401,0.7402,0.74,0.74,0
20080901|2008-06-12 17:30,13,0.7405,0.743,0.7382,0.7382,0
20080901|2008-06-12 18:00,13,0.7387,0.7387,0.7387,0.7387,0
20080901|2008-06-12 19:00,13,0.7389,0.7389,0.7383,0.7383,0
20080901|2008-06-12 20:00,13,0.739,0.739,0.739,0.739,0
20080901|2008-06-12 20:30,13,0.7392,0.7393,0.7391,0.7391,0
20080901|2008-06-12 22:00,13,0.7395,0.7395,0.7392,0.7392,0
20080901|2008-06-12 22:30,13,0.74,0.74,0.738,0.738,0
20080901|2008-06-12 23:00,13,0.738,0.7386,0.738,0.7386,0
20080901|2008-06-13 00:00,13,0.739,0.739,0.739,0.739,0
20080901|2008-06-13 00:30,13,0.7394,0.7394,0.739,0.739,0
20080901|2008-06-13 01:00,13,0.739,0.739,0.739,0.739,0
20080901|2008-06-13 01:30,13,0.7386,0.7386,0.7386,0.7386,0
20080901|2008-06-13 02:00,13,0.7388,0.7388,0.7383,0.7387,0
20080901|2008-06-13 02:30,13,0.7387,0.7387,0.738,0.738,0
20080901|2008-06-13 03:00,13,0.737,0.7378,0.737,0.7378,0
20080901|2008-06-13 03:30,13,0.7377,0.7377,0.7356,0.7357,0
20080901|2008-06-13 04:00,13,0.7358,0.7358,0.7358,0.7358,0
20080901|2008-06-13 04:30,13,0.7356,0.7356,0.7348,0.7355,0
20080901|2008-06-13 05:00,13,0.7359,0.7361,0.7344,0.7345999,0
20080901|2008-06-13 05:30,13,0.7345999,0.7349,0.7336,0.7345999,0
20080901|2008-06-13 06:00,13,0.7347,0.735,0.7341,0.7341,0
20080901|2008-06-13 06:30,13,0.7344,0.735,0.7343,0.735,0
20080901|2008-06-13 07:00,13,0.7355,0.7356,0.7347,0.735,0
20080901|2008-06-13 07:30,13,0.7363,0.7368,0.7355,0.7367,0
20080901|2008-06-13 08:00,13,0.7371,0.7371,0.7364,0.7368,0
20080901|2008-06-13 08:30,13,0.7359,0.7374,0.7358,0.7374,0
20080901|2008-06-13 09:00,13,0.7374,0.7376,0.7372,0.7375,0
20080901|2008-06-13 09:30,13,0.7372,0.7382,0.7366,0.7382,0
20080901|2008-06-13 10:00,13,0.738,0.7393,0.7373,0.7389,0
20080901|2008-06-13 10:30,13,0.7389,0.7395,0.7382,0.7394,0
20080901|2008-06-13 11:00,13,0.7387,0.7389,0.7385,0.7385,0
20080901|2008-06-13 11:30,13,0.7381,0.7391,0.7381,0.7391,0
20080901|2008-06-13 12:00,13,0.7391,0.7396,0.7388,0.7389,1
20080901|2008-06-13 12:30,13,0.7392,0.7393,0.7392,0.7393,0
20080901|2008-06-13 13:00,13,0.7393,0.7394,0.7386,0.7386,0
20080901|2008-06-13 13:30,13,0.7379,0.7383,0.7378,0.7383,0
20080901|2008-06-13 14:00,13,0.7382,0.7382,0.7382,0.7382,0
20080901|2008-06-13 15:00,13,0.7379,0.7387,0.7379,0.7387,0
20080901|2008-06-13 15:30,13,0.7384,0.7384,0.7384,0.7384,0
20080901|2008-06-13 16:00,13,0.7383,0.7383,0.7383,0.7383,0
20080901|2008-06-15 15:00,15,0.74,0.7403,0.74,0.7403,0
20080901|2008-06-15 17:30,16,0.74,0.74,0.74,0.74,0
20080901|2008-06-15 18:00,16,0.7395,0.7395,0.7395,0.7395,0
20080901|2008-06-15 18:30,16,0.7395,0.7396,0.7393,0.7396,0
20080901|2008-06-15 19:00,16,0.7394,0.7394,0.7382,0.7382,0
20080901|2008-06-15 19:30,16,0.7384,0.7394,0.7384,0.7392,0
20080901|2008-06-15 20:00,16,0.7386,0.7386,0.7385,0.7385,0
20080901|2008-06-15 20:30,16,0.7384,0.7384,0.7384,0.7384,0
20080901|2008-06-15 21:00,16,0.7394,0.7394,0.7394,0.7394,0
20080901|2008-06-15 22:00,16,0.7394,0.7394,0.7394,0.7394,0
20080901|2008-06-15 23:00,16,0.7398,0.74,0.7398,0.74,0
20080901|2008-06-15 23:30,16,0.74,0.74,0.7394,0.7397,0
20080901|2008-06-16 00:00,16,0.7396,0.7396,0.7396,0.7396,0
20080901|2008-06-16 00:30,16,0.7386,0.7405,0.7385,0.7404,0
20080901|2008-06-16 01:00,16,0.7403,0.7403,0.7403,0.7403,0
20080901|2008-06-16 01:30,16,0.7384,0.7384,0.7378,0.738,0
20080901|2008-06-16 02:00,16,0.7383,0.7395,0.7383,0.7395,0
20080901|2008-06-16 03:00,16,0.7395,0.7397,0.7394,0.7397,0
20080901|2008-06-16 03:30,16,0.7413,0.7413,0.741,0.741,0
20080901|2008-06-16 04:00,16,0.7409,0.7414,0.7406,0.7409,0
20080901|2008-06-16 04:30,16,0.741,0.741,0.741,0.741,0
20080901|2008-06-16 05:30,16,0.741,0.7411,0.741,0.741,0
20080901|2008-06-16 06:00,16,0.742,0.7421,0.7413,0.7416,0
20080901|2008-06-16 06:30,16,0.7417,0.742,0.7412,0.7415,0
20080901|2008-06-16 07:00,16,0.7415,0.7424001,0.7413,0.7414,0
20080901|2008-06-16 07:30,16,0.742,0.743,0.742,0.7424001,0
20080901|2008-06-16 08:00,16,0.7425,0.7426,0.7419,0.7425,0
20080901|2008-06-16 08:30,16,0.7417,0.7419,0.7406,0.7407,0
20080901|2008-06-16 09:00,16,0.7407,0.7407,0.7394,0.7394,0
20080901|2008-06-16 09:30,16,0.7396,0.7415,0.7395,0.7415,0
20080901|2008-06-16 10:00,16,0.7413,0.7416,0.741,0.7412,0
20080901|2008-06-16 10:30,16,0.7412,0.742,0.741,0.7419,0
20080901|2008-06-16 11:00,16,0.7419,0.7426,0.7419,0.7426,0
20080901|2008-06-16 11:30,16,0.7423,0.7425,0.7421,0.7425,0
20080901|2008-06-16 12:00,16,0.7429,0.7429,0.7429,0.7429,0
20080901|2008-06-16 12:30,16,0.7431,0.7431,0.7424001,0.7426,0
20080901|2008-06-16 13:00,16,0.742,0.742,0.742,0.742,0
20080901|2008-06-16 13:30,16,0.742,0.7421,0.742,0.7421,0
20080901|2008-06-16 14:00,16,0.7423,0.7423,0.7419,0.7419,0
20080901|2008-06-16 14:30,16,0.7417,0.7423,0.7417,0.7423,0
20080901|2008-06-16 15:30,16,0.7423,0.7426,0.7423,0.7423,0
20080901|2008-06-16 17:00,17,0.7422,0.7422,0.7419,0.7419,0
20080901|2008-06-16 18:00,17,0.7424001,0.7424001,0.7424001,0.7424001,0
20080901|2008-06-16 20:00,17,0.7428,0.7444,0.7428,0.7444,0
20080901|2008-06-16 20:30,17,0.7438,0.7441,0.7434,0.7434,0
20080901|2008-06-16 21:00,17,0.7437,0.744,0.7437,0.744,0
20080901|2008-06-16 22:00,17,0.7448,0.7448,0.7448,0.7448,0
20080901|2008-06-16 22:30,17,0.745,0.745,0.745,0.745,0
20080901|2008-06-16 23:00,17,0.7447,0.7451,0.7446,0.7446,0
20080901|2008-06-16 23:30,17,0.7442,0.7452,0.7442,0.7452,0
20080901|2008-06-17 00:00,17,0.7453,0.7454,0.7452,0.7452,0
20080901|2008-06-17 00:30,17,0.7458,0.746,0.7455,0.746,0
20080901|2008-06-17 01:00,17,0.7453,0.7454,0.7452,0.7452,0
20080901|2008-06-17 01:30,17,0.745,0.745,0.745,0.745,0
20080901|2008-06-17 02:00,17,0.7439,0.7443,0.7438,0.7443,0
20080901|2008-06-17 03:00,17,0.7457,0.7462,0.7455,0.7456,0
20080901|2008-06-17 03:30,17,0.7451,0.7451,0.745,0.745,0
20080901|2008-06-17 04:00,17,0.7438,0.7438,0.7438,0.7438,0
20080901|2008-06-17 04:30,17,0.7442,0.7442,0.7439,0.7439,0
20080901|2008-06-17 05:00,17,0.7433,0.7436,0.7433,0.7433,0
20080901|2008-06-17 05:30,17,0.745,0.745,0.745,0.745,0
20080901|2008-06-17 06:00,17,0.7445,0.7445,0.7437,0.7439,0
20080901|2008-06-17 06:30,17,0.7437,0.7437,0.7429,0.7433,0
20080901|2008-06-17 07:00,17,0.743,0.7433,0.7426,0.7433,0
20080901|2008-06-17 07:30,17,0.7436,0.7436,0.743,0.7432,0
20080901|2008-06-17 08:00,17,0.7434,0.7437,0.7434,0.7434,0
20080901|2008-06-17 08:30,17,0.7423,0.7436,0.7407,0.7413,0
20080901|2008-06-17 09:00,17,0.7411,0.7429,0.7394,0.7429,0
20080901|2008-06-17 09:30,17,0.7431,0.7437,0.7429,0.7429,0
20080901|2008-06-17 10:00,17,0.7423,0.7423,0.7423,0.7423,0
20080901|2008-06-17 10:30,17,0.742,0.7431,0.7419,0.7431,0
20080901|2008-06-17 11:00,17,0.743,0.7433,0.743,0.743,0
20080901|2008-06-17 11:30,17,0.7431,0.7433,0.7431,0.7433,0
20080901|2008-06-17 12:00,17,0.7435,0.7447,0.7435,0.7447,0
20080901|2008-06-17 12:30,17,0.7446,0.7446,0.7438,0.7438,0
20080901|2008-06-17 13:00,17,0.7435,0.7449,0.7435,0.7449,0
20080901|2008-06-17 13:30,17,0.7451,0.7455,0.7451,0.7455,0
20080901|2008-06-17 14:30,17,0.7448,0.7451,0.7446,0.7446,0
20080901|2008-06-17 15:00,17,0.7444,0.7444,0.7444,0.7444,0
20080901|2008-06-17 15:30,17,0.7438,0.7453,0.7437,0.7453,0
20080901|2008-06-17 17:30,18,0.7455,0.7455,0.7455,0.7455,0
20080901|2008-06-17 18:00,18,0.7453,0.7454,0.7446,0.7454,0
20080901|2008-06-17 19:00,18,0.7458,0.7459,0.7458,0.7459,0
20080901|2008-06-17 21:30,18,0.7446,0.7448,0.7446,0.7448,0
20080901|2008-06-17 22:00,18,0.7447,0.7451,0.7447,0.7451,0
20080901|2008-06-17 22:30,18,0.7452,0.746,0.7452,0.746,0
20080901|2008-06-17 23:00,18,0.7458,0.7458,0.7458,0.7458,0
20080901|2008-06-17 23:30,18,0.7451,0.7451,0.7448,0.7448,0
20080901|2008-06-18 00:00,18,0.7442,0.7442,0.7442,0.7442,0
20080901|2008-06-18 00:30,18,0.7439,0.744,0.7439,0.744,0
20080901|2008-06-18 01:30,18,0.7445,0.7454,0.7445,0.7445,0
20080901|2008-06-18 02:00,18,0.7448,0.7451,0.7447,0.745,0
20080901|2008-06-18 02:30,18,0.746,0.746,0.746,0.746,1
20080901|2008-06-18 03:00,18,0.7448,0.7448,0.7448,0.7448,0
20080901|2008-06-18 04:00,18,0.7442,0.7445,0.7442,0.7445,0
20080901|2008-06-18 04:30,18,0.7438,0.7441,0.7432,0.7439,0
20080901|2008-06-18 05:00,18,0.7435,0.7435,0.7435,0.7435,0
20080901|2008-06-18 05:30,18,0.7435,0.7435,0.7435,0.7435,0
20080901|2008-06-18 06:00,18,0.7447,0.7447,0.7439,0.7439,0
20080901|2008-06-18 07:00,18,0.7441,0.7441,0.7436,0.7438,0
20080901|2008-06-18 07:30,18,0.7442,0.7442,0.7437,0.7437,0
20080901|2008-06-18 08:00,18,0.7438,0.7439,0.7433,0.7439,0
20080901|2008-06-18 08:30,18,0.7439,0.7443,0.7437,0.7443,0
20080901|2008-06-18 09:00,18,0.7443,0.7447,0.7441,0.7444,0
20080901|2008-06-18 09:30,18,0.7445,0.7455,0.7441,0.7455,0
20080901|2008-06-18 10:00,18,0.7454,0.7455,0.7452,0.7452,0
20080901|2008-06-18 10:30,18,0.7458,0.7460999,0.7455,0.7457,0
20080901|2008-06-18 11:00,18,0.7454,0.7454,0.745,0.745,0
20080901|2008-06-18 12:00,18,0.746,0.7471,0.746,0.7469,0
20080901|2008-06-18 12:30,18,0.7472,0.7479,0.7471,0.7478,0
20080901|2008-06-18 13:00,18,0.748,0.7488,0.748,0.7482,0
20080901|2008-06-18 13:30,18,0.7485999,0.749,0.7485999,0.749,0
20080901|2008-06-18 14:00,18,0.7489,0.7489,0.7484,0.7484,0
20080901|2008-06-18 14:30,18,0.7484,0.7485999,0.7481,0.7481,0
20080901|2008-06-18 15:30,18,0.7491,0.7491,0.7487,0.7487,0
20080901|2008-06-18 16:00,18,0.749,0.749,0.749,0.749,0
20080901|2008-06-18 17:00,19,0.7475,0.7475,0.7475,0.7475,0
20080901|2008-06-18 17:30,19,0.7478,0.7478,0.7478,0.7478,0
20080901|2008-06-18 18:30,19,0.7474,0.7476,0.7474,0.7476,0
20080901|2008-06-18 20:00,19,0.7475,0.7475,0.7474,0.7475,0
20080901|2008-06-18 20:30,19,0.7478,0.748,0.7478,0.748,0
20080901|2008-06-18 21:00,19,0.748,0.748,0.7476,0.7476,0
20080901|2008-06-18 22:00,19,0.7478,0.7479,0.7478,0.7479,0
20080901|2008-06-18 23:00,19,0.748,0.7482,0.748,0.7482,0
20080901|2008-06-19 00:00,19,0.7485,0.7485,0.7485,0.7485,0
20080901|2008-06-19 01:00,19,0.7478,0.7478,0.747,0.747,0
20080901|2008-06-19 01:30,19,0.7467,0.7473,0.7467,0.7473,0
20080901|2008-06-19 02:00,19,0.7474,0.7476,0.7471,0.7473,0
20080901|2008-06-19 02:30,19,0.7472,0.7475,0.7467,0.7469,0
20080901|2008-06-19 03:30,19,0.7469,0.7474,0.7466,0.7473,0
20080901|2008-06-19 04:00,19,0.7468,0.7471,0.7468,0.7469,0
20080901|2008-06-19 04:30,19,0.7467,0.7468,0.7467,0.7468,0
20080901|2008-06-19 05:00,19,0.7473,0.7477,0.747,0.7472,0
20080901|2008-06-19 05:30,19,0.7473,0.7487,0.7473,0.7481,1
20080901|2008-06-19 06:30,19,0.7473,0.7473,0.7473,0.7473,0
20080901|2008-06-19 07:00,19,0.7477,0.7487,0.7474,0.7487,0
20080901|2008-06-19 07:30,19,0.7487,0.7487,0.7481,0.7483,0
20080901|2008-06-19 08:00,19,0.7488,0.7499,0.7488,0.749,0
20080901|2008-06-19 08:30,19,0.7483,0.7489,0.7481,0.7489,0
20080901|2008-06-19 09:00,19,0.7488,0.7499,0.7488,0.7499,0
20080901|2008-06-19 09:30,19,0.7497,0.752,0.7497,0.7515,0
20080901|2008-06-19 10:00,19,0.7514001,0.7518,0.7512,0.7512,0
20080901|2008-06-19 10:30,19,0.751,0.7512,0.7508,0.7512,0
20080901|2008-06-19 11:00,19,0.7512,0.7513,0.7506,0.7513,0
20080901|2008-06-19 11:30,19,0.751,0.7513,0.7505,0.7505,0
20080901|2008-06-19 12:00,19,0.7507,0.7514001,0.7506,0.7512,0
20080901|2008-06-19 12:30,19,0.7511,0.7519,0.7511,0.7515,0
20080901|2008-06-19 13:00,19,0.7514001,0.7516,0.7513,0.7516,0
20080901|2008-06-19 13:30,19,0.7515,0.7519,0.7511,0.7515,0
20080901|2008-06-19 14:00,19,0.7517,0.7519,0.751,0.751,0
20080901|2008-06-19 14:30,19,0.7518,0.7522,0.7518,0.7521,0
20080901|2008-06-19 15:00,19,0.7524,0.7524,0.752,0.752,0
20080901|2008-06-19 15:30,19,0.7525,0.7525,0.7515,0.7515,0
20080901|2008-06-19 17:30,20,0.7506,0.7506,0.7506,0.7506,0
20080901|2008-06-19 18:00,20,0.7501,0.7501,0.7501,0.7501,0
20080901|2008-06-19 19:30,20,0.7499,0.7505,0.7499,0.7505,0
20080901|2008-06-19 20:00,20,0.7505,0.7505,0.7505,0.7505,0
20080901|2008-06-19 20:30,20,0.7509,0.751,0.7509,0.751,0
20080901|2008-06-19 21:00,20,0.7508,0.7508,0.7507,0.7508,0
20080901|2008-06-19 22:00,20,0.7507,0.7507,0.7507,0.7507,0
20080901|2008-06-19 23:00,20,0.7507,0.7507,0.7507,0.7507,0
20080901|2008-06-20 01:30,20,0.7518,0.7519,0.7516,0.7516,0
20080901|2008-06-20 02:00,20,0.7514001,0.7519,0.751,0.7517,0
20080901|2008-06-20 02:30,20,0.7516,0.7519,0.7515,0.7515,0
20080901|2008-06-20 03:30,20,0.7515,0.7515,0.7508,0.7508,0
20080901|2008-06-20 04:00,20,0.751,0.751,0.751,0.751,0
20080901|2008-06-20 04:30,20,0.7522,0.7522,0.7516,0.7516,0
20080901|2008-06-20 05:00,20,0.7524,0.7531,0.7524,0.7528,0
20080901|2008-06-20 05:30,20,0.7528,0.7528,0.7528,0.7528,0
20080901|2008-06-20 06:00,20,0.7535,0.7539001,0.7535,0.7536,0
20080901|2008-06-20 06:30,20,0.7538,0.7538,0.7535,0.7538,0
20080901|2008-06-20 07:00,20,0.7539001,0.7539001,0.7527,0.753,0
20080901|2008-06-20 07:30,20,0.7527,0.7528,0.7521,0.7521,0
20080901|2008-06-20 08:00,20,0.7526,0.7527,0.7514001,0.7521,0
20080901|2008-06-20 08:30,20,0.7515,0.7531,0.7515,0.7526,0
20080901|2008-06-20 09:00,20,0.7525,0.7538,0.7523,0.7537,0
20080901|2008-06-20 09:30,20,0.7532,0.7534,0.7513,0.7513,0
20080901|2008-06-20 10:00,20,0.7513,0.7513,0.7511,0.7511,0
20080901|2008-06-20 11:00,20,0.7519,0.7521,0.7511,0.7512,0
20080901|2008-06-20 11:30,20,0.7515,0.7521,0.7515,0.7521,0
20080901|2008-06-20 12:00,20,0.7518,0.7518,0.7512,0.7512,0
20080901|2008-06-20 12:30,20,0.7509,0.7513,0.7509,0.7513,0
20080901|2008-06-20 13:00,20,0.7514001,0.7516,0.7514001,0.7516,0
20080901|2008-06-20 13:30,20,0.7515,0.7515,0.7511,0.7511,0
20080901|2008-06-20 14:00,20,0.7511,0.7511,0.7507,0.7507,0
20080901|2008-06-20 14:30,20,0.7505,0.7512,0.7505,0.7512,0
20080901|2008-06-20 15:00,20,0.7511,0.7511,0.7505,0.7505,0
20080901|2008-06-20 15:30,20,0.7508,0.7511,0.7506,0.7511,0
20080901|2008-06-22 17:00,23,0.7503,0.7503,0.7503,0.7503,0
20080901|2008-06-22 18:00,23,0.7512,0.7521,0.7512,0.7521,0
20080901|2008-06-22 18:30,23,0.7523,0.7528,0.7523,0.7528,0
20080901|2008-06-22 19:30,23,0.7521,0.7521,0.7521,0.7521,0
20080901|2008-06-22 20:00,23,0.7526,0.7526,0.7525,0.7525,0
20080901|2008-06-22 20:30,23,0.7526,0.7526,0.7522,0.7523,0
20080901|2008-06-22 21:00,23,0.7525,0.7525,0.7519,0.7519,0
20080901|2008-06-22 22:30,23,0.7518,0.7518,0.7517,0.7518,0
20080901|2008-06-22 23:00,23,0.7519,0.7519,0.7519,0.7519,0
20080901|2008-06-23 00:00,23,0.7519,0.7519,0.7519,0.7519,0
20080901|2008-06-23 01:30,23,0.7519,0.7519,0.7519,0.7519,0
20080901|2008-06-23 02:00,23,0.7513,0.7514001,0.7509,0.7514001,0
20080901|2008-06-23 02:30,23,0.7507,0.7507,0.7507,0.7507,0
20080901|2008-06-23 03:00,23,0.75,0.7503,0.7489,0.7489,0
20080901|2008-06-23 03:30,23,0.7489,0.7489,0.7489,0.7489,0
20080901|2008-06-23 04:00,23,0.75,0.75,0.75,0.75,0
20080901|2008-06-23 04:30,23,0.7494,0.7496,0.7492,0.7495,0
20080901|2008-06-23 05:00,23,0.7484,0.7484,0.7483,0.7483,0
20080901|2008-06-23 05:30,23,0.748,0.748,0.748,0.748,0
20080901|2008-06-23 06:00,23,0.7478,0.7479,0.747,0.747,0
20080901|2008-06-23 06:30,23,0.7484,0.7484,0.7481,0.7483,0
20080901|2008-06-23 07:00,23,0.7483,0.7485,0.7474,0.7474,0
20080901|2008-06-23 07:30,23,0.7474,0.7474,0.7463,0.7463,0
20080901|2008-06-23 08:00,23,0.7457,0.7457,0.7454,0.7457,0
20080901|2008-06-23 08:30,23,0.746,0.7467,0.746,0.7467,0
20080901|2008-06-23 09:00,23,0.7466,0.7469,0.7462,0.7462,0
20080901|2008-06-23 09:30,23,0.7462,0.7467,0.7460999,0.7465,1
20080901|2008-06-23 10:00,23,0.7466,0.7466,0.7456,0.7460999,0
20080901|2008-06-23 10:30,23,0.7462,0.7463,0.7460999,0.7460999,0
20080901|2008-06-23 11:00,23,0.7469,0.7473,0.7469,0.7473,0
20080901|2008-06-23 11:30,23,0.7473,0.7473,0.7468,0.7468,0
20080901|2008-06-23 12:00,23,0.7473,0.7473,0.7468,0.7472,0
20080901|2008-06-23 12:30,23,0.7463,0.7463,0.7460999,0.7463,0
20080901|2008-06-23 13:00,23,0.7463,0.7463,0.7463,0.7463,0
20080901|2008-06-23 14:00,23,0.7463,0.7482,0.7463,0.7475,0
20080901|2008-06-23 14:30,23,0.7477,0.7477,0.7473,0.7473,0
20080901|2008-06-23 15:00,23,0.7477,0.7477,0.7477,0.7477,0
20080901|2008-06-23 15:30,23,0.7471,0.7471,0.7463,0.7463,0
20080901|2008-06-23 17:00,24,0.7472,0.7472,0.7472,0.7472,0
20080901|2008-06-23 18:30,24,0.7475,0.7475,0.7474,0.7474,0
20080901|2008-06-23 20:30,24,0.7464,0.7465,0.7459,0.7462,0
20080901|2008-06-23 21:00,24,0.7463,0.7465,0.7463,0.7465,0
20080901|2008-06-23 21:30,24,0.7465,0.7466,0.7464,0.7464,0
20080901|2008-06-23 22:00,24,0.7463,0.7463,0.7463,0.7463,0
20080901|2008-06-23 22:30,24,0.7459,0.746,0.7459,0.746,0
20080901|2008-06-23 23:00,24,0.7458,0.7458,0.7458,0.7458,0
20080901|2008-06-23 23:30,24,0.7457,0.7457,0.7457,0.7457,0
20080901|2008-06-24 00:30,24,0.746,0.7464,0.746,0.7464,0
20080901|2008-06-24 01:00,24,0.7463,0.7463,0.7463,0.7463,0
20080901|2008-06-24 02:00,24,0.7475,0.7478,0.7472,0.7475,0
20080901|2008-06-24 02:30,24,0.7472,0.7479,0.7472,0.7479,0
20080901|2008-06-24 03:00,24,0.747,0.747,0.747,0.747,0
20080901|2008-06-24 03:30,24,0.7476,0.7476,0.7476,0.7476,0
20080901|2008-06-24 04:00,24,0.7477,0.7483,0.7475,0.7476,0
20080901|2008-06-24 04:30,24,0.7467,0.747,0.7467,0.747,0
20080901|2008-06-24 05:30,24,0.7460999,0.7467,0.7454,0.7454,0
20080901|2008-06-24 06:00,24,0.7455,0.7455,0.7455,0.7455,0
20080901|2008-06-24 06:30,24,0.7456,0.7458,0.7456,0.7458,0
20080901|2008-06-24 07:00,24,0.7466,0.7466,0.7466,0.7466,0
20080901|2008-06-24 07:30,24,0.7466,0.7468,0.7459,0.7467,0
20080901|2008-06-24 08:00,24,0.7467,0.747,0.7462,0.7462,0
20080901|2008-06-24 08:30,24,0.7463,0.7476,0.7460999,0.7476,0
20080901|2008-06-24 09:00,24,0.7476,0.749,0.7476,0.7488,0
20080901|2008-06-24 09:30,24,0.7485999,0.7489,0.7481,0.7488,0
20080901|2008-06-24 10:00,24,0.7487,0.7488,0.7484,0.7488,0
20080901|2008-06-24 10:30,24,0.7485,0.7494,0.7485,0.7494,0
20080901|2008-06-24 11:00,24,0.7494,0.7495,0.7474,0.748,0
20080901|2008-06-24 11:30,24,0.748,0.749,0.748,0.749,0
20080901|2008-06-24 12:00,24,0.7489,0.749,0.7479,0.7479,0
20080901|2008-06-24 12:30,24,0.7485999,0.7487,0.7485,0.7485999,0
20080901|2008-06-24 13:00,24,0.7487,0.7487,0.7481,0.7483,0
20080901|2008-06-24 13:30,24,0.7483,0.7485,0.7481,0.7482,0
20080901|2008-06-24 14:00,24,0.7484,0.7484,0.7484,0.7484,0
20080901|2008-06-24 14:30,24,0.7482,0.7485999,0.748,0.748,0
20080901|2008-06-24 15:00,24,0.7477,0.7477,0.7477,0.7477,0
20080901|2008-06-24 15:30,24,0.7485999,0.7485999,0.7478,0.7483,0
20080901|2008-06-24 16:00,24,0.7482,0.7482,0.7482,0.7482,0
20080901|2008-06-24 17:30,25,0.7494,0.7494,0.7494,0.7494,0
20080901|2008-06-24 18:00,25,0.7485999,0.7485999,0.7485999,0.7485999,0
20080901|2008-06-24 18:30,25,0.749,0.7496,0.749,0.7496,0
20080901|2008-06-24 19:00,25,0.7495,0.7495,0.7495,0.7495,0
20080901|2008-06-24 20:00,25,0.7487,0.7487,0.7487,0.7487,0
20080901|2008-06-24 21:30,25,0.7485,0.7485,0.7485,0.7485,0
20080901|2008-06-24 22:00,25,0.7483,0.7483,0.7483,0.7483,0
20080901|2008-06-24 22:30,25,0.7476,0.7476,0.7474,0.7474,0
20080901|2008-06-24 23:30,25,0.7475,0.7475,0.7469,0.7469,0
20080901|2008-06-25 00:00,25,0.7474,0.7474,0.7471,0.7472,0
20080901|2008-06-25 00:30,25,0.7471,0.7471,0.7468,0.7468,0
20080901|2008-06-25 01:00,25,0.7467,0.7467,0.7456,0.7456,0
20080901|2008-06-25 01:30,25,0.7465,0.7468,0.7455,0.7455,0
20080901|2008-06-25 02:00,25,0.7447,0.746,0.7444,0.746,0
20080901|2008-06-25 02:30,25,0.7460999,0.7466,0.7455,0.7455,0
20080901|2008-06-25 03:00,25,0.746,0.7473,0.746,0.7473,0
20080901|2008-06-25 03:30,25,0.7473,0.7473,0.7473,0.7473,0
20080901|2008-06-25 05:00,25,0.7465,0.747,0.7464,0.747,0
20080901|2008-06-25 05:30,25,0.7464,0.7464,0.7464,0.7464,0
20080901|2008-06-25 06:30,25,0.7468,0.7469,0.7465,0.7466,0
20080901|2008-06-25 07:00,25,0.7467,0.7468,0.7467,0.7468,0
20080901|2008-06-25 07:30,25,0.7465,0.7467,0.7463,0.7467,0
20080901|2008-06-25 08:00,25,0.7466,0.7472,0.7466,0.7468,0
20080901|2008-06-25 08:30,25,0.7473,0.7473,0.747,0.747,0
20080901|2008-06-25 09:00,25,0.7471,0.7474,0.7471,0.7474,0
20080901|2008-06-25 09:30,25,0.7478,0.7479,0.7467,0.7467,0
20080901|2008-06-25 10:00,25,0.7466,0.7467,0.7464,0.7467,0
20080901|2008-06-25 10:30,25,0.7460999,0.7460999,0.7457,0.7457,0
20080901|2008-06-25 11:00,25,0.7459,0.746,0.7458,0.7458,0
20080901|2008-06-25 11:30,25,0.7458,0.7460999,0.7458,0.7458,0
20080901|2008-06-25 12:00,25,0.746,0.746,0.7459,0.746,0
20080901|2008-06-25 12:30,25,0.746,0.746,0.746,0.746,0
20080901|2008-06-25 13:00,25,0.7462,0.7478,0.7460999,0.7477,0
20080901|2008-06-25 13:30,25,0.7473,0.7488,0.7473,0.7488,0
20080901|2008-06-25 14:00,25,0.7485999,0.7502,0.7485999,0.7498,0
20080901|2008-06-25 14:30,25,0.7492,0.7502,0.7491,0.7491,0
20080901|2008-06-25 15:00,25,0.7493,0.7493,0.7493,0.7493,0
20080901|2008-06-25 15:30,25,0.7497,0.7497,0.7488,0.7488,0
20080901|2008-06-25 17:00,26,0.7497,0.7497,0.7493,0.7493,0
20080901|2008-06-25 17:30,26,0.7498,0.7498,0.7472,0.7472,0
20080901|2008-06-25 18:00,26,0.7467,0.7469,0.7467,0.7469,0
20080901|2008-06-25 19:30,26,0.7477,0.7477,0.7477,0.7477,0
20080901|2008-06-25 21:30,26,0.7476,0.7477,0.7475,0.7475,0
20080901|2008-06-25 22:00,26,0.7476,0.7477,0.7476,0.7477,0
20080901|2008-06-25 22:30,26,0.748,0.748,0.7478,0.748,0
20080901|2008-06-25 23:00,26,0.7481,0.7481,0.7477,0.7477,0
20080901|2008-06-25 23:30,26,0.7477,0.7477,0.7477,0.7477,0
20080901|2008-06-26 00:00,26,0.7473,0.7473,0.7471,0.7471,0
20080901|2008-06-26 00:30,26,0.7469,0.7471,0.7467,0.7467,0
20080901|2008-06-26 01:00,26,0.747,0.7477,0.747,0.7477,0
20080901|2008-06-26 01:30,26,0.7467,0.7467,0.7467,0.7467,0
20080901|2008-06-26 02:00,26,0.746,0.746,0.746,0.746,0
20080901|2008-06-26 02:30,26,0.7458,0.7458,0.7456,0.7456,0
20080901|2008-06-26 03:00,26,0.7465,0.7473,0.7465,0.7473,0
20080901|2008-06-26 03:30,26,0.7471,0.7471,0.7471,0.7471,0
20080901|2008-06-26 04:00,26,0.7471,0.7471,0.7471,0.7471,0
20080901|2008-06-26 04:30,26,0.7471,0.7471,0.7471,0.7471,0
20080901|2008-06-26 05:00,26,0.7485999,0.7487,0.7476,0.7476,0
20080901|2008-06-26 05:30,26,0.7472,0.7472,0.747,0.7471,0
20080901|2008-06-26 06:00,26,0.7477,0.7477,0.7477,0.7477,0
20080901|2008-06-26 06:30,26,0.7477,0.7487,0.7475,0.7483,0
20080901|2008-06-26 07:00,26,0.7481,0.7487,0.748,0.7485,0
20080901|2008-06-26 07:30,26,0.7484,0.7485999,0.7479,0.7485999,0
20080901|2008-06-26 08:00,26,0.7487,0.749,0.748,0.7481,0
20080901|2008-06-26 08:30,26,0.7481,0.7481,0.7464,0.7468,0
20080901|2008-06-26 09:00,26,0.7469,0.7481,0.7467,0.7476,0
20080901|2008-06-26 09:30,26,0.7476,0.7479,0.7471,0.7478,0
20080901|2008-06-26 10:00,26,0.7478,0.748,0.7465,0.7465,0
20080901|2008-06-26 10:30,26,0.746,0.7469,0.746,0.7469,0
20080901|2008-06-26 11:00,26,0.747,0.747,0.7462,0.7465,0
20080901|2008-06-26 11:30,26,0.7464,0.7464,0.7449,0.7449,0
20080901|2008-06-26 12:00,26,0.7451,0.7451,0.7444,0.7449,0
20080901|2008-06-26 12:30,26,0.7449,0.7452,0.7447,0.7449,0
20080901|2008-06-26 13:00,26,0.7455,0.7467,0.745,0.7467,0
20080901|2008-06-26 13:30,26,0.7465,0.747,0.7458,0.7467,0
20080901|2008-06-26 14:00,26,0.7460999,0.7463,0.7460999,0.7463,0
20080901|2008-06-26 14:30,26,0.7462,0.7462,0.7459,0.7459,0
20080901|2008-06-26 15:00,26,0.7457,0.7458,0.7457,0.7458,0
20080901|2008-06-26 15:30,26,0.7459,0.7459,0.7457,0.7457,0
20080901|2008-06-26 16:00,26,0.7467,0.7467,0.7467,0.7467,0
20080901|2008-06-26 17:00,27,0.7452,0.7452,0.7447,0.7447,0
20080901|2008-06-26 17:30,27,0.7445,0.7446,0.7435,0.7441,0
20080901|2008-06-26 18:00,27,0.7442,0.745,0.7442,0.7448,0
20080901|2008-06-26 18:30,27,0.744,0.7452,0.744,0.7448,0
20080901|2008-06-26 19:00,27,0.7451,0.7451,0.7451,0.7451,0
20080901|2008-06-26 20:00,27,0.7453,0.7455,0.7451,0.7455,0
20080901|2008-06-26 20:30,27,0.7464,0.7464,0.7463,0.7463,0
20080901|2008-06-26 21:30,27,0.7467,0.7471,0.7467,0.747,0
20080901|2008-06-26 22:00,27,0.747,0.747,0.7468,0.7469,0
20080901|2008-06-26 22:30,27,0.7469,0.7485,0.7469,0.7485,0
20080901|2008-06-26 23:00,27,0.7493,0.7518,0.7493,0.7514001,0
20080901|2008-06-26 23:30,27,0.7514001,0.7518,0.7514001,0.7515,0
20080901|2008-06-27 00:00,27,0.7509,0.7509,0.7509,0.7509,0
20080901|2008-06-27 00:30,27,0.7506,0.751,0.7506,0.751,0
20080901|2008-06-27 01:00,27,0.749,0.749,0.7488,0.7488,0
20080901|2008-06-27 01:30,27,0.748,0.7482,0.7471,0.7478,0
20080901|2008-06-27 02:00,27,0.7484,0.7485,0.7481,0.7481,0
20080901|2008-06-27 02:30,27,0.748,0.7487,0.748,0.7483,0
20080901|2008-06-27 03:00,27,0.7484,0.7489,0.7475,0.7485,0
20080901|2008-06-27 03:30,27,0.7487,0.7497,0.7487,0.7495,0
20080901|2008-06-27 04:00,27,0.7498,0.75,0.7495,0.75,0
20080901|2008-06-27 04:30,27,0.7499,0.7499,0.7499,0.7499,0
20080901|2008-06-27 05:00,27,0.7505,0.7508,0.7496,0.7496,0
20080901|2008-06-27 05:30,27,0.7499,0.7499,0.7498,0.7498,0
20080901|2008-06-27 06:30,27,0.7502,0.7506,0.7494,0.7504,0
20080901|2008-06-27 07:00,27,0.7504,0.7507,0.7491,0.7491,0
20080901|2008-06-27 07:30,27,0.7491,0.7492,0.749,0.7492,0
20080901|2008-06-27 08:00,27,0.7493,0.7497,0.7493,0.7495,0
20080901|2008-06-27 08:30,27,0.7496,0.7508,0.7494,0.7508,0
20080901|2008-06-27 09:00,27,0.7509,0.7518,0.7504,0.7513,0
20080901|2008-06-27 09:30,27,0.7515,0.7529,0.7514001,0.7516,0
20080901|2008-06-27 10:00,27,0.7517,0.7519,0.7517,0.7518,0
20080901|2008-06-27 10:30,27,0.7517,0.7518,0.7514001,0.7517,0
20080901|2008-06-27 11:00,27,0.7521,0.7522,0.7521,0.7521,0
20080901|2008-06-27 11:30,27,0.7521,0.7529,0.7521,0.7529,0
20080901|2008-06-27 12:00,27,0.7527,0.7535,0.7526,0.7529,0
20080901|2008-06-27 12:30,27,0.7524,0.7526,0.7524,0.7526,0
20080901|2008-06-27 13:00,27,0.7518,0.7518,0.7508,0.7508,0
20080901|2008-06-27 13:30,27,0.7506,0.7511,0.7506,0.7511,0
20080901|2008-06-27 14:00,27,0.7513,0.7517,0.7513,0.7513,0
20080901|2008-06-27 14:30,27,0.7509,0.7516,0.7509,0.7511,0
20080901|2008-06-27 15:00,27,0.7508,0.7508,0.7506,0.7506,0
20080901|2008-06-27 15:30,27,0.7511,0.7511,0.7511,0.7511,0
20080901|2008-06-29 18:30,30,0.7525,0.7535,0.7525,0.7533,2
20080901|2008-06-29 19:00,30,0.7533,0.7533,0.7528,0.7528,0
20080901|2008-06-29 20:30,30,0.7532,0.7532,0.7532,0.7532,0
20080901|2008-06-29 21:00,30,0.7536,0.7536,0.7526,0.7526,0
20080901|2008-06-30 00:00,30,0.7534,0.7535,0.7531,0.7535,0
20080901|2008-06-30 00:30,30,0.754,0.7542,0.754,0.7541,0
20080901|2008-06-30 01:30,30,0.7546,0.755,0.7546,0.7547,0
20080901|2008-06-30 02:00,30,0.7545,0.757,0.7544,0.7556,5
20080901|2008-06-30 02:30,30,0.7555,0.7555,0.7547,0.7555,0
20080901|2008-06-30 03:00,30,0.7556,0.7566,0.7556,0.7563,0
20080901|2008-06-30 03:30,30,0.7559,0.7569,0.7559,0.7564,0
20080901|2008-06-30 04:30,30,0.7558,0.756,0.7556,0.7556,0
20080901|2008-06-30 05:00,30,0.7556,0.756,0.7556,0.7558,0
20080901|2008-06-30 05:30,30,0.756,0.7561,0.7545,0.7545,0
20080901|2008-06-30 06:00,30,0.7542,0.7546,0.7542,0.7542,0
20080901|2008-06-30 06:30,30,0.7538,0.7545,0.7538,0.7544,1
20080901|2008-06-30 07:00,30,0.7547,0.7547,0.7538,0.7538,0
20080901|2008-06-30 07:30,30,0.7539001,0.7543,0.7538,0.7541,0
20080901|2008-06-30 08:00,30,0.7541,0.7551,0.7541,0.7547,0
20080901|2008-06-30 08:30,30,0.7548,0.7549,0.7544,0.7548,0
20080901|2008-06-30 09:00,30,0.7546,0.7548,0.7539001,0.7539001,0
20080901|2008-06-30 09:30,30,0.7537,0.7537,0.7516,0.7516,0
20080901|2008-06-30 10:00,30,0.7516,0.7517,0.7501,0.7504,0
20080901|2008-06-30 10:30,30,0.75,0.7519,0.75,0.7517,0
20080901|2008-06-30 11:00,30,0.7523,0.7523,0.7519,0.7519,0
20080901|2008-06-30 11:30,30,0.7518,0.7518,0.7513,0.7515,0
20080901|2008-06-30 12:00,30,0.7513,0.7516,0.7513,0.7516,0
20080901|2008-06-30 12:30,30,0.752,0.7526,0.752,0.7526,0
20080901|2008-06-30 13:00,30,0.7526,0.7526,0.752,0.752,0
20080901|2008-06-30 13:30,30,0.7527,0.7532,0.7525,0.7531,0
20080901|2008-06-30 14:00,30,0.7522,0.7527,0.7522,0.7522,0
20080901|2008-06-30 14:30,30,0.7525,0.7528,0.7522,0.7522,0
20080901|2008-06-30 15:00,30,0.7523,0.7525,0.7523,0.7525,0
20080901|2008-06-30 15:30,30,0.7528,0.7528,0.7528,0.7528,0
20080901|2008-06-30 16:00,30,0.753,0.753,0.753,0.753,0
20080901|2008-06-30 17:00,1,0.7523,0.7525,0.7522,0.7525,0
20080901|2008-06-30 17:30,1,0.7526,0.7526,0.7526,0.7526,0
20080901|2008-06-30 18:30,1,0.7526,0.7529,0.7526,0.7527,0
20080901|2008-06-30 19:00,1,0.7527,0.7533,0.7523,0.7523,0
20080901|2008-06-30 19:30,1,0.7525,0.7526,0.7525,0.7526,0
20080901|2008-06-30 20:30,1,0.7512,0.7512,0.7512,0.7512,0
20080901|2008-06-30 21:00,1,0.7509,0.7512,0.7508,0.7512,0
20080901|2008-06-30 21:30,1,0.7512,0.7512,0.7512,0.7512,0
20080901|2008-06-30 22:00,1,0.751,0.751,0.751,0.751,0
20080901|2008-06-30 22:30,1,0.7515,0.7515,0.7514001,0.7514001,0
20080901|2008-06-30 23:00,1,0.751,0.7514001,0.751,0.7514001,0
20080901|2008-06-30 23:30,1,0.7516,0.7523,0.7516,0.7523,0
20080901|2008-07-01 00:00,1,0.7502,0.7507,0.7494,0.7507,0
20080901|2008-07-01 00:30,1,0.7507,0.751,0.7507,0.751,0
20080901|2008-07-01 01:00,1,0.7508,0.7521,0.7508,0.7513,0
20080901|2008-07-01 02:00,1,0.7512,0.7514001,0.7512,0.7514001,0
20080901|2008-07-01 02:30,1,0.7514001,0.752,0.7514001,0.752,0
20080901|2008-07-01 03:30,1,0.752,0.752,0.7511,0.7511,0
20080901|2008-07-01 04:00,1,0.7512,0.752,0.7509,0.752,0
20080901|2008-07-01 04:30,1,0.7518,0.7521,0.7517,0.7521,0
20080901|2008-07-01 05:00,1,0.7521,0.7525,0.7519,0.7523,0
20080901|2008-07-01 05:30,1,0.7525,0.7532,0.7525,0.7532,0
20080901|2008-07-01 06:00,1,0.7531,0.7531,0.752,0.7521,0
20080901|2008-07-01 06:30,1,0.752,0.752,0.7501,0.7501,0
20080901|2008-07-01 07:00,1,0.7513,0.7517,0.7509,0.7515,0
20080901|2008-07-01 07:30,1,0.7516,0.7517,0.7514001,0.7516,0
20080901|2008-07-01 08:00,1,0.7514001,0.7519,0.7504,0.7504,0
20080901|2008-07-01 08:30,1,0.75,0.75,0.7475,0.7485,0
20080901|2008-07-01 09:00,1,0.7485999,0.7485999,0.7473,0.7476,0
20080901|2008-07-01 09:30,1,0.747,0.7481,0.7467,0.7476,0
20080901|2008-07-01 10:00,1,0.748,0.748,0.747,0.747,0
20080901|2008-07-01 10:30,1,0.7478,0.748,0.7477,0.7477,0
20080901|2008-07-01 11:30,1,0.7481,0.7485999,0.7481,0.7484,0
20080901|2008-07-01 12:00,1,0.7477,0.748,0.7466,0.7472,0
20080901|2008-07-01 12:30,1,0.7471,0.7474,0.7467,0.7471,0
20080901|2008-07-01 13:00,1,0.7471,0.7472,0.7462,0.7465,0
20080901|2008-07-01 13:30,1,0.7465,0.7477,0.7465,0.747,0
20080901|2008-07-01 14:00,1,0.7469,0.7476,0.7469,0.7476,0
20080901|2008-07-01 14:30,1,0.7477,0.7479,0.7477,0.7479,0
20080901|2008-07-01 15:00,1,0.748,0.7485999,0.748,0.7485999,0
20080901|2008-07-01 15:30,1,0.7492,0.7493,0.7489,0.7489,0
20080901|2008-07-01 16:00,1,0.7469,0.7469,0.7469,0.7469,0
20080901|2008-07-01 17:00,2,0.7495,0.7495,0.749,0.7492,0
20080901|2008-07-01 19:00,2,0.7494,0.7494,0.7492,0.7492,0
20080901|2008-07-01 19:30,2,0.7485,0.7485,0.7485,0.7485,0
20080901|2008-07-01 20:00,2,0.7479,0.7479,0.7479,0.7479,0
20080901|2008-07-01 20:30,2,0.7495,0.7499,0.7494,0.7494,0
20080901|2008-07-01 21:00,2,0.7496,0.7501,0.7496,0.7496,0
20080901|2008-07-01 21:30,2,0.7496,0.7496,0.7496,0.7496,0
20080901|2008-07-01 22:00,2,0.7493,0.7493,0.7493,0.7493,0
20080901|2008-07-01 23:00,2,0.7503,0.7503,0.7503,0.7503,0
20080901|2008-07-01 23:30,2,0.7499,0.7499,0.7499,0.7499,0
20080901|2008-07-02 00:00,2,0.7503,0.7505,0.7503,0.7505,0
20080901|2008-07-02 00:30,2,0.7503,0.7503,0.7498,0.7498,0
20080901|2008-07-02 01:30,2,0.7509,0.7512,0.7509,0.7512,0
20080901|2008-07-02 02:00,2,0.7504,0.7507,0.7503,0.7503,0
20080901|2008-07-02 02:30,2,0.7503,0.7505,0.7499,0.75,0
20080901|2008-07-02 03:00,2,0.7505,0.7507,0.7498,0.7498,0
20080901|2008-07-02 04:00,2,0.749,0.7495,0.7489,0.7491,0
20080901|2008-07-02 04:30,2,0.7485,0.7489,0.748,0.7489,0
20080901|2008-07-02 05:00,2,0.749,0.749,0.7483,0.7484,0
20080901|2008-07-02 05:30,2,0.7489,0.749,0.7483,0.7483,0
20080901|2008-07-02 06:00,2,0.7482,0.7485999,0.7478,0.7484,0
20080901|2008-07-02 06:30,2,0.7483,0.7491,0.7482,0.749,0
20080901|2008-07-02 07:00,2,0.749,0.7507,0.7487,0.75,0
20080901|2008-07-02 07:30,2,0.7503,0.751,0.7501,0.751,0
20080901|2008-07-02 08:00,2,0.7514001,0.7524,0.7513,0.7518,0
20080901|2008-07-02 08:30,2,0.7517,0.752,0.7513,0.7516,0
20080901|2008-07-02 09:00,2,0.7515,0.7526,0.7513,0.7523,0
20080901|2008-07-02 09:30,2,0.7523,0.7526,0.7513,0.7518,0
20080901|2008-07-02 10:00,2,0.7515,0.7522,0.7515,0.7518,0
20080901|2008-07-02 10:30,2,0.7517,0.7526,0.7515,0.7526,0
20080901|2008-07-02 11:00,2,0.7526,0.7527,0.7523,0.7524,0
20080901|2008-07-02 11:30,2,0.7523,0.7524,0.7514001,0.7517,0
20080901|2008-07-02 12:00,2,0.7517,0.7519,0.7515,0.7516,0
20080901|2008-07-02 12:30,2,0.7517,0.7518,0.7511,0.7516,0
20080901|2008-07-02 13:00,2,0.7515,0.7517,0.7511,0.7513,0
20080901|2008-07-02 13:30,2,0.7515,0.752,0.7513,0.7513,0
20080901|2008-07-02 14:00,2,0.7515,0.7518,0.7513,0.7518,0
20080901|2008-07-02 14:30,2,0.751,0.7511,0.7503,0.7508,0
20080901|2008-07-02 15:00,2,0.7508,0.7509,0.7505,0.7507,0
20080901|2008-07-02 15:30,2,0.7509,0.7509,0.7503,0.7509,0
20080901|2008-07-02 16:00,2,0.7514001,0.7514001,0.7514001,0.7514001,0
20080901|2008-07-02 17:00,3,0.7513,0.7513,0.7513,0.7513,0
20080901|2008-07-02 17:30,3,0.7508,0.7508,0.7508,0.7508,0
20080901|2008-07-02 18:00,3,0.7508,0.7515,0.7508,0.7515,0
20080901|2008-07-02 18:30,3,0.7513,0.7513,0.7513,0.7513,0
20080901|2008-07-02 19:00,3,0.7512,0.7512,0.7512,0.7512,0
20080901|2008-07-02 20:00,3,0.7514001,0.7514001,0.7514001,0.7514001,0
20080901|2008-07-02 20:30,3,0.7514001,0.7514001,0.751,0.751,0
20080901|2008-07-02 21:00,3,0.7502,0.7502,0.7502,0.7502,0
20080901|2008-07-02 21:30,3,0.75,0.75,0.7499,0.75,0
20080901|2008-07-02 22:00,3,0.7511,0.7511,0.7511,0.7511,0
20080901|2008-07-02 23:00,3,0.7517,0.7517,0.7517,0.7517,0
20080901|2008-07-03 00:00,3,0.7512,0.7512,0.7512,0.7512,0
20080901|2008-07-03 01:00,3,0.7511,0.7514001,0.7511,0.7514001,0
20080901|2008-07-03 01:30,3,0.7516,0.752,0.7515,0.7518,0
20080901|2008-07-03 02:00,3,0.7511,0.7514001,0.751,0.751,0
20080901|2008-07-03 02:30,3,0.7508,0.7513,0.7506,0.7507,0
20080901|2008-07-03 03:00,3,0.7505,0.7511,0.7505,0.7511,0
20080901|2008-07-03 04:00,3,0.7504,0.7506,0.7504,0.7506,0
20080901|2008-07-03 04:30,3,0.75,0.7501,0.7493,0.7493,0
20080901|2008-07-03 05:00,3,0.749,0.7494,0.749,0.7491,0
20080901|2008-07-03 05:30,3,0.7491,0.75,0.7491,0.75,0
20080901|2008-07-03 06:00,3,0.7502,0.7503,0.75,0.75,0
20080901|2008-07-03 06:30,3,0.7501,0.7502,0.7493,0.7493,0
20080901|2008-07-03 07:00,3,0.7496,0.7508,0.7492,0.7508,0
20080901|2008-07-03 07:30,3,0.7498,0.7498,0.7458,0.7482,2
20080901|2008-07-03 08:00,3,0.7483,0.7484,0.7465,0.7478,0
20080901|2008-07-03 09:00,3,0.7481,0.7484,0.747,0.747,0
20080901|2008-07-03 09:30,3,0.7475,0.7478,0.7467,0.7472,0
20080901|2008-07-03 10:00,3,0.7481,0.7481,0.748,0.7481,0
20080901|2008-07-03 10:30,3,0.7472,0.7475,0.7471,0.7475,0
20080901|2008-07-03 11:00,3,0.7477,0.7477,0.7477,0.7477,0
20080901|2008-07-03 11:30,3,0.7468,0.7468,0.7467,0.7467,0
20080901|2008-07-03 12:00,3,0.7466,0.7468,0.7466,0.7468,0
20080901|2008-07-03 12:30,3,0.7468,0.7468,0.7468,0.7468,0
20080901|2008-07-03 14:00,3,0.7469,0.7469,0.7469,0.7469,0
20080901|2008-07-03 14:30,3,0.7481,0.7481,0.7479,0.7479,0
20080901|2008-07-03 15:30,3,0.7475,0.7475,0.7475,0.7475,0
20080901|2008-07-03 16:00,3,0.7466,0.7466,0.7466,0.7466,0
20080901|2008-07-03 17:00,4,0.7474,0.7474,0.7474,0.7474,0
20080901|2008-07-03 17:30,4,0.7466,0.7466,0.7466,0.7466,0
20080901|2008-07-03 18:00,4,0.7468,0.7468,0.7465,0.7465,0
20080901|2008-07-03 18:30,4,0.7460999,0.7466,0.7457,0.7466,0
20080901|2008-07-03 19:00,4,0.7467,0.7477,0.7467,0.7477,0
20080901|2008-07-03 21:00,4,0.7468,0.7473,0.7468,0.7473,0
20080901|2008-07-03 22:00,4,0.7478,0.7478,0.7478,0.7478,0
20080901|2008-07-03 23:00,4,0.7478,0.7478,0.7478,0.7478,0
20080901|2008-07-03 23:30,4,0.7475,0.7475,0.7472,0.7472,0
20080901|2008-07-04 00:00,4,0.7473,0.7474,0.7473,0.7474,0
20080901|2008-07-04 01:00,4,0.7487,0.7487,0.7487,0.7487,0
20080901|2008-07-04 02:00,4,0.748,0.748,0.7478,0.748,0
20080901|2008-07-04 03:00,4,0.7483,0.7485999,0.7483,0.7485999,0
20080901|2008-07-04 05:00,4,0.7488,0.7489,0.7488,0.7489,0
20080901|2008-07-04 06:00,4,0.7474,0.7488,0.7474,0.7488,0
20080901|2008-07-04 08:30,4,0.7506,0.7506,0.7506,0.7506,0
20080901|2008-07-04 09:00,4,0.751,0.751,0.751,0.751,0
20080901|2008-07-04 10:00,4,0.7511,0.7511,0.7511,0.7511,0
20080901|2008-07-04 11:30,4,0.7504,0.7504,0.7504,0.7504,0
20080901|2008-07-04 15:30,4,0.7466,0.7466,0.7466,0.7466,0
20080901|2008-07-06 16:00,6,0.7512,0.7512,0.7512,0.7512,0
20080901|2008-07-06 16:30,6,0.7502,0.7502,0.7502,0.7502,0
20080901|2008-07-06 17:00,7,0.75,0.75,0.75,0.75,0
20080901|2008-07-06 18:30,7,0.7502,0.7503,0.7502,0.7502,0
20080901|2008-07-06 19:00,7,0.7499,0.7504,0.7499,0.7504,0
20080901|2008-07-06 19:30,7,0.75,0.7505,0.7497,0.7505,0
20080901|2008-07-06 20:30,7,0.7487,0.7489,0.7485,0.7485,0
20080901|2008-07-06 21:00,7,0.7484,0.7485999,0.7482,0.7485999,0
20080901|2008-07-06 21:30,7,0.7487,0.7487,0.7487,0.7487,0
20080901|2008-07-07 00:00,7,0.7469,0.7474,0.7469,0.7474,0
20080901|2008-07-07 00:30,7,0.7473,0.7479,0.7468,0.7479,0
20080901|2008-07-07 01:00,7,0.7476,0.7476,0.7472,0.7472,0
20080901|2008-07-07 01:30,7,0.7471,0.7474,0.7460999,0.7471,0
20080901|2008-07-07 02:00,7,0.7456,0.7459,0.7456,0.7459,0
20080901|2008-07-07 02:30,7,0.7468,0.7468,0.7456,0.7459,0
20080901|2008-07-07 03:00,7,0.7458,0.7458,0.7456,0.7456,0
20080901|2008-07-07 03:30,7,0.7456,0.7462,0.7456,0.7458,0
20080901|2008-07-07 04:00,7,0.7466,0.7466,0.7460999,0.7460999,0
20080901|2008-07-07 04:30,7,0.7462,0.7462,0.7454,0.7458,0
20080901|2008-07-07 05:00,7,0.7462,0.7462,0.7452,0.7452,0
20080901|2008-07-07 05:30,7,0.7457,0.7457,0.7457,0.7457,0
20080901|2008-07-07 06:00,7,0.7456,0.7457,0.7451,0.7451,0
20080901|2008-07-07 06:30,7,0.7454,0.7454,0.745,0.745,0
20080901|2008-07-07 07:00,7,0.7452,0.7452,0.7433,0.7434,0
20080901|2008-07-07 07:30,7,0.7428,0.7441,0.7427,0.7439,0
20080901|2008-07-07 08:00,7,0.7441,0.7441,0.742,0.7427,0
20080901|2008-07-07 08:30,7,0.7424001,0.7434,0.7422,0.7433,3
20080901|2008-07-07 09:00,7,0.7429,0.744,0.7426,0.744,2
20080901|2008-07-07 09:30,7,0.7442,0.7442,0.7433,0.7437,5
20080901|2008-07-07 10:00,7,0.7442,0.7446,0.7436,0.7436,0
20080901|2008-07-07 10:30,7,0.7437,0.7437,0.7433,0.7433,0
20080901|2008-07-07 11:00,7,0.7433,0.7433,0.7433,0.7433,0
20080901|2008-07-07 11:30,7,0.7444,0.7454,0.7444,0.7454,0
20080901|2008-07-07 12:00,7,0.745,0.7463,0.745,0.7455,0
20080901|2008-07-07 12:30,7,0.7453,0.7454,0.7453,0.7454,0
20080901|2008-07-07 13:00,7,0.7457,0.7457,0.7457,0.7457,0
20080901|2008-07-07 13:30,7,0.7452,0.7454,0.7445,0.7453,0
20080901|2008-07-07 14:00,7,0.7451,0.7457,0.7451,0.7454,0
20080901|2008-07-07 14:30,7,0.7458,0.7460999,0.7458,0.7458,0
20080901|2008-07-07 15:00,7,0.745,0.746,0.745,0.7456,2
20080901|2008-07-07 15:30,7,0.7454,0.7466,0.7454,0.7466,0
20080901|2008-07-07 16:00,7,0.7452,0.7452,0.7452,0.7452,0
20080901|2008-07-07 17:00,8,0.7444,0.7444,0.7444,0.7444,0
20080901|2008-07-07 17:30,8,0.7447,0.7447,0.7447,0.7447,0
20080901|2008-07-07 18:00,8,0.7447,0.7447,0.744,0.7444,0
20080901|2008-07-07 18:30,8,0.7444,0.7444,0.7443,0.7443,0
20080901|2008-07-07 19:00,8,0.7443,0.7449,0.7443,0.7449,0
20080901|2008-07-07 19:30,8,0.7452,0.7452,0.7449,0.7449,0
20080901|2008-07-07 20:00,8,0.7448,0.7448,0.7448,0.7448,0
20080901|2008-07-07 20:30,8,0.7447,0.7447,0.7447,0.7447,0
20080901|2008-07-07 21:00,8,0.7435,0.7435,0.7427,0.7432,0
20080901|2008-07-07 21:30,8,0.7432,0.7436,0.7432,0.7434,0
20080901|2008-07-07 22:00,8,0.744,0.7445,0.744,0.7443,0
20080901|2008-07-07 22:30,8,0.7443,0.7443,0.7443,0.7443,0
20080901|2008-07-07 23:00,8,0.7438,0.7438,0.7434,0.7436,0
20080901|2008-07-07 23:30,8,0.7438,0.7438,0.7438,0.7438,0
20080901|2008-07-08 00:00,8,0.7435,0.7435,0.7435,0.7435,0
20080901|2008-07-08 00:30,8,0.7435,0.7437,0.7435,0.7437,0
20080901|2008-07-08 01:00,8,0.7436,0.744,0.7429,0.7429,0
20080901|2008-07-08 01:30,8,0.742,0.7426,0.7413,0.742,0
20080901|2008-07-08 02:00,8,0.7421,0.7425,0.7412,0.7425,0
20080901|2008-07-08 02:30,8,0.7426,0.7434,0.7421,0.7434,0
20080901|2008-07-08 03:00,8,0.7434,0.7436,0.7429,0.7435,0
20080901|2008-07-08 03:30,8,0.7437,0.7437,0.7435,0.7435,0
20080901|2008-07-08 04:00,8,0.7435,0.745,0.7435,0.7439,0
20080901|2008-07-08 04:30,8,0.744,0.744,0.7439,0.7439,0
20080901|2008-07-08 05:30,8,0.7428,0.7431,0.7423,0.7425,0
20080901|2008-07-08 06:00,8,0.7426,0.7437,0.7424001,0.7436,0
20080901|2008-07-08 06:30,8,0.7438,0.7443,0.7428,0.7429,0
20080901|2008-07-08 07:00,8,0.7423,0.7424001,0.7416,0.7421,0
20080901|2008-07-08 07:30,8,0.7422,0.7422,0.7403,0.7417,0
20080901|2008-07-08 08:00,8,0.7415,0.7415,0.7402,0.7407,0
20080901|2008-07-08 08:30,8,0.7408,0.7413,0.7407,0.7412,0
20080901|2008-07-08 09:00,8,0.7413,0.7414,0.741,0.7413,0
20080901|2008-07-08 09:30,8,0.7413,0.7422,0.7411,0.742,0
20080901|2008-07-08 10:00,8,0.7422,0.7425,0.7417,0.7422,0
20080901|2008-07-08 10:30,8,0.7414,0.7432,0.7414,0.7432,0
20080901|2008-07-08 11:00,8,0.7424001,0.7431,0.7421,0.743,0
20080901|2008-07-08 11:30,8,0.7432,0.7434,0.7428,0.7431,0
20080901|2008-07-08 12:00,8,0.7429,0.7432,0.7423,0.7428,0
20080901|2008-07-08 12:30,8,0.7428,0.7429,0.7428,0.7429,0
20080901|2008-07-08 13:30,8,0.7435,0.7435,0.7435,0.7435,0
20080901|2008-07-08 14:00,8,0.744,0.744,0.744,0.744,0
20080901|2008-07-08 14:30,8,0.744,0.7443,0.744,0.744,0
20080901|2008-07-08 15:00,8,0.7446,0.7455,0.7446,0.7455,0
20080901|2008-07-08 15:30,8,0.7456,0.7457,0.7456,0.7456,0
20080901|2008-07-08 16:00,8,0.7435,0.7435,0.7435,0.7435,0
20080901|2008-07-08 17:00,9,0.7446,0.7446,0.7443,0.7443,0
20080901|2008-07-08 17:30,9,0.7444,0.7444,0.7436,0.7436,0
20080901|2008-07-08 18:00,9,0.7433,0.7446,0.7433,0.7446,0
20080901|2008-07-08 18:30,9,0.7448,0.7448,0.7443,0.7443,0
20080901|2008-07-08 19:00,9,0.7451,0.7456,0.7448,0.7454,0
20080901|2008-07-08 19:30,9,0.7452,0.7454,0.7449,0.7449,0
20080901|2008-07-08 20:00,9,0.7445,0.7447,0.7445,0.7447,0
20080901|2008-07-08 20:30,9,0.7446,0.7449,0.7446,0.7449,0
20080901|2008-07-08 21:30,9,0.7451,0.7454,0.7451,0.7454,0
20080901|2008-07-08 22:00,9,0.7452,0.7455,0.745,0.7455,0
20080901|2008-07-08 22:30,9,0.7449,0.7453,0.7446,0.7453,0
20080901|2008-07-08 23:00,9,0.745,0.7453,0.745,0.7453,0
20080901|2008-07-08 23:30,9,0.7462,0.7462,0.7455,0.7455,0
20080901|2008-07-09 00:00,9,0.7460999,0.7478,0.7460999,0.7474,0
20080901|2008-07-09 00:30,9,0.7471,0.7472,0.7466,0.7472,0
20080901|2008-07-09 01:00,9,0.746,0.746,0.746,0.746,0
20080901|2008-07-09 02:00,9,0.7449,0.7453,0.7444,0.7449,0
20080901|2008-07-09 02:30,9,0.7447,0.7449,0.7442,0.7447,0
20080901|2008-07-09 03:00,9,0.7451,0.7451,0.7445,0.7446,0
20080901|2008-07-09 03:30,9,0.7446,0.7446,0.7444,0.7444,0
20080901|2008-07-09 04:00,9,0.7436,0.7454,0.7436,0.7449,0
20080901|2008-07-09 04:30,9,0.7447,0.745,0.7447,0.7449,0
20080901|2008-07-09 05:00,9,0.7455,0.7455,0.7455,0.7455,0
20080901|2008-07-09 05:30,9,0.7453,0.746,0.7453,0.746,0
20080901|2008-07-09 06:00,9,0.746,0.746,0.7455,0.7455,0
20080901|2008-07-09 06:30,9,0.7452,0.7452,0.7452,0.7452,0
20080901|2008-07-09 07:00,9,0.7464,0.7476,0.7463,0.7474,0
20080901|2008-07-09 07:30,9,0.7474,0.7481,0.7474,0.7474,0
20080901|2008-07-09 08:00,9,0.7473,0.7482,0.7473,0.7479,0
20080901|2008-07-09 08:30,9,0.7475,0.7514001,0.7475,0.751,1
20080901|2008-07-09 09:00,9,0.751,0.7513,0.7503,0.7513,0
20080901|2008-07-09 09:30,9,0.7511,0.7524,0.7509,0.7513,0
20080901|2008-07-09 10:00,9,0.7514001,0.7523,0.7511,0.7523,0
20080901|2008-07-09 10:30,9,0.7516,0.753,0.7516,0.753,0
20080901|2008-07-09 11:00,9,0.7526,0.7526,0.7516,0.7524,0
20080901|2008-07-09 11:30,9,0.753,0.7539001,0.752,0.752,0
20080901|2008-07-09 12:00,9,0.7528,0.7528,0.752,0.752,0
20080901|2008-07-09 12:30,9,0.7513,0.7513,0.7513,0.7513,0
20080901|2008-07-09 13:00,9,0.7515,0.7516,0.7511,0.7515,0
20080901|2008-07-09 13:30,9,0.7519,0.7521,0.7514001,0.7518,0
20080901|2008-07-09 14:00,9,0.7514001,0.7517,0.7509,0.7509,0
20080901|2008-07-09 14:30,9,0.7505,0.7505,0.7505,0.7505,0
20080901|2008-07-09 15:00,9,0.7502,0.7503,0.7494,0.7494,0
20080901|2008-07-09 15:30,9,0.7499,0.7506,0.7499,0.7506,0
20080901|2008-07-09 16:00,9,0.7517,0.7517,0.7517,0.7517,0
20080901|2008-07-09 17:00,10,0.7491,0.7491,0.7491,0.7491,0
20080901|2008-07-09 18:30,10,0.7492,0.7492,0.7492,0.7492,0
20080901|2008-07-09 19:00,10,0.7493,0.7495,0.7493,0.7495,0
20080901|2008-07-09 19:30,10,0.7495,0.7495,0.7495,0.7495,0
20080901|2008-07-09 20:00,10,0.7503,0.7503,0.7494,0.7494,0
20080901|2008-07-09 20:30,10,0.7527,0.7539001,0.7491,0.7491,0
20080901|2008-07-09 21:00,10,0.75,0.75,0.7498,0.7498,0
20080901|2008-07-09 22:00,10,0.7488,0.7488,0.7482,0.7482,0
20080901|2008-07-09 22:30,10,0.7476,0.7485999,0.7474,0.7485999,0
20080901|2008-07-09 23:00,10,0.7484,0.7484,0.7484,0.7484,0
20080901|2008-07-10 00:00,10,0.749,0.7491,0.749,0.749,0
20080901|2008-07-10 00:30,10,0.7495,0.7495,0.7495,0.7495,0
20080901|2008-07-10 01:30,10,0.7481,0.7481,0.7477,0.7477,0
20080901|2008-07-10 02:00,10,0.7477,0.7477,0.7467,0.7469,0
20080901|2008-07-10 03:30,10,0.7479,0.7479,0.747,0.747,0
20080901|2008-07-10 04:30,10,0.7482,0.749,0.7482,0.749,1
20080901|2008-07-10 05:30,10,0.7494,0.7494,0.7494,0.7494,0
20080901|2008-07-10 06:00,10,0.75,0.75,0.7499,0.7499,0
20080901|2008-07-10 06:30,10,0.75,0.75,0.7489,0.7495,0
20080901|2008-07-10 07:00,10,0.7497,0.7502,0.7496,0.7499,0
20080901|2008-07-10 07:30,10,0.7496,0.7505,0.7494,0.7502,0
20080901|2008-07-10 08:00,10,0.7497,0.7503,0.7496,0.7501,4
20080901|2008-07-10 08:30,10,0.7504,0.7506,0.7504,0.7504,0
20080901|2008-07-10 09:00,10,0.7505,0.7529,0.7505,0.7522,0
20080901|2008-07-10 09:30,10,0.7516,0.7521,0.7511,0.7516,0
20080901|2008-07-10 10:00,10,0.7524,0.7524,0.7511,0.7511,0
20080901|2008-07-10 10:30,10,0.7502,0.7504,0.7501,0.7501,0
20080901|2008-07-10 11:00,10,0.7502,0.7509,0.75,0.75,0
20080901|2008-07-10 11:30,10,0.7503,0.7503,0.7501,0.7501,0
20080901|2008-07-10 12:00,10,0.7502,0.7502,0.7491,0.7497,0
20080901|2008-07-10 12:30,10,0.7498,0.7507,0.7498,0.7501,0
20080901|2008-07-10 13:00,10,0.7503,0.7504,0.75,0.75,0
20080901|2008-07-10 13:30,10,0.7501,0.7505,0.7499,0.7503,0
20080901|2008-07-10 14:00,10,0.7507,0.7508,0.7501,0.7501,0
20080901|2008-07-10 14:30,10,0.7508,0.751,0.7504,0.751,0
20080901|2008-07-10 15:00,10,0.7516,0.7516,0.7516,0.7516,0
20080901|2008-07-10 15:30,10,0.7505,0.751,0.7505,0.751,0
20080901|2008-07-10 16:00,10,0.7506,0.7506,0.7506,0.7506,0
20080901|2008-07-10 17:00,11,0.7515,0.7516,0.7512,0.7512,0
20080901|2008-07-10 18:00,11,0.7509,0.7515,0.7509,0.7515,0
20080901|2008-07-10 18:30,11,0.7514001,0.7514001,0.7514001,0.7514001,0
20080901|2008-07-10 20:00,11,0.7517,0.7517,0.7517,0.7517,0
20080901|2008-07-10 20:30,11,0.7515,0.7515,0.7515,0.7515,0
20080901|2008-07-10 21:00,11,0.7511,0.7516,0.7511,0.7514001,0
20080901|2008-07-10 21:30,11,0.7509,0.7509,0.7508,0.7509,0
20080901|2008-07-10 22:00,11,0.7512,0.7512,0.7512,0.7512,0
20080901|2008-07-10 22:30,11,0.7511,0.7511,0.751,0.751,0
20080901|2008-07-10 23:00,11,0.7511,0.7511,0.7511,0.7511,0
20080901|2008-07-10 23:30,11,0.7507,0.7507,0.7502,0.7504,0
20080901|2008-07-11 00:00,11,0.7505,0.7505,0.7505,0.7505,0
20080901|2008-07-11 00:30,11,0.7513,0.7513,0.7513,0.7513,0
20080901|2008-07-11 01:00,11,0.7509,0.7509,0.7509,0.7509,0
20080901|2008-07-11 01:30,11,0.7503,0.7503,0.7503,0.7503,0
20080901|2008-07-11 02:00,11,0.7504,0.7504,0.7502,0.7503,0
20080901|2008-07-11 04:30,11,0.7519,0.7519,0.751,0.751,0
20080901|2008-07-11 05:00,11,0.7514001,0.7516,0.7514001,0.7516,0
20080901|2008-07-11 05:30,11,0.752,0.7522,0.7516,0.7519,0
20080901|2008-07-11 06:00,11,0.7513,0.752,0.7511,0.752,0
20080901|2008-07-11 06:30,11,0.7514001,0.7535,0.7514001,0.7535,0
20080901|2008-07-11 07:00,11,0.7526,0.7561,0.7526,0.7561,0
20080901|2008-07-11 07:30,11,0.7554,0.7557,0.7548,0.7548,0
20080901|2008-07-11 08:00,11,0.7548,0.7556,0.7541,0.7556,0
20080901|2008-07-11 08:30,11,0.7558,0.7571,0.7548,0.7567,0
20080901|2008-07-11 09:00,11,0.7556,0.7561,0.7552,0.756,0
20080901|2008-07-11 09:30,11,0.7564,0.7564,0.7538,0.7538,0
20080901|2008-07-11 10:00,11,0.7538,0.7548,0.7538,0.7548,0
20080901|2008-07-11 10:30,11,0.754,0.7541,0.7537,0.7537,0
20080901|2008-07-11 11:00,11,0.7539001,0.7539001,0.7539001,0.7539001,0
20080901|2008-07-11 11:30,11,0.7539001,0.7539001,0.7538,0.7538,0
20080901|2008-07-11 12:00,11,0.7543,0.7543,0.7539001,0.7539001,0
20080901|2008-07-11 12:30,11,0.753,0.753,0.753,0.753,0
20080901|2008-07-11 13:30,11,0.7528,0.7528,0.752,0.752,0
20080901|2008-07-11 14:00,11,0.7531,0.7536,0.7531,0.7533,0
20080901|2008-07-11 14:30,11,0.7535,0.7538,0.7535,0.7538,0
20080901|2008-07-11 15:00,11,0.7538,0.7538,0.753,0.753,0
20080901|2008-07-11 16:00,11,0.752,0.752,0.752,0.752,0
20080901|2008-07-13 15:30,13,0.7543,0.7543,0.7543,0.7543,0
20080901|2008-07-13 17:00,14,0.7532,0.7534,0.7525,0.7525,0
20080901|2008-07-13 17:30,14,0.7523,0.7523,0.7516,0.7516,0
20080901|2008-07-13 18:00,14,0.7518,0.7518,0.7518,0.7518,0
20080901|2008-07-13 18:30,14,0.7524,0.7524,0.7524,0.7524,0
20080901|2008-07-13 19:00,14,0.752,0.752,0.7515,0.7515,0
20080901|2008-07-13 20:30,14,0.7516,0.7516,0.7516,0.7516,0
20080901|2008-07-13 21:00,14,0.7521,0.7523,0.752,0.752,0
20080901|2008-07-13 21:30,14,0.7531,0.7536,0.7531,0.7536,0
20080901|2008-07-13 22:00,14,0.7539001,0.7539001,0.7539001,0.7539001,0
20080901|2008-07-13 22:30,14,0.7538,0.7538,0.7538,0.7538,0
20080901|2008-07-13 23:00,14,0.7539001,0.7539001,0.7538,0.7538,0
20080901|2008-07-13 23:30,14,0.7538,0.7538,0.7538,0.7538,0
20080901|2008-07-14 00:00,14,0.7536,0.7536,0.7535,0.7536,0
20080901|2008-07-14 00:30,14,0.7539001,0.7539001,0.7536,0.7537,0
20080901|2008-07-14 01:00,14,0.7538,0.7541,0.7538,0.7541,0
20080901|2008-07-14 01:30,14,0.754,0.7541,0.754,0.7541,0
20080901|2008-07-14 02:00,14,0.7534,0.7535,0.7534,0.7535,0
20080901|2008-07-14 02:30,14,0.7534,0.7534,0.7533,0.7533,0
20080901|2008-07-14 03:00,14,0.7528,0.7533,0.7524,0.753,0
20080901|2008-07-14 04:00,14,0.7531,0.7533,0.753,0.753,0
20080901|2008-07-14 05:00,14,0.753,0.7532,0.753,0.7532,0
20080901|2008-07-14 05:30,14,0.7536,0.754,0.7532,0.7539001,0
20080901|2008-07-14 06:00,14,0.754,0.754,0.7535,0.7536,0
20080901|2008-07-14 06:30,14,0.754,0.7548,0.7536,0.7536,0
20080901|2008-07-14 07:00,14,0.7538,0.7538,0.7532,0.7533,0
20080901|2008-07-14 07:30,14,0.7535,0.755,0.7535,0.7548,0
20080901|2008-07-14 08:00,14,0.7553,0.7555,0.7542,0.7546,2
20080901|2008-07-14 08:30,14,0.7551,0.7551,0.754,0.754,0
20080901|2008-07-14 09:00,14,0.7542,0.7545,0.7539001,0.754,0
20080901|2008-07-14 09:30,14,0.756,0.7563,0.7552,0.7553,0
20080901|2008-07-14 10:00,14,0.7553,0.7553,0.7551,0.7553,0
20080901|2008-07-14 10:30,14,0.7551,0.7556,0.7551,0.7556,0
20080901|2008-07-14 11:00,14,0.756,0.757,0.756,0.757,0
20080901|2008-07-14 11:30,14,0.757,0.757,0.7566,0.757,0
20080901|2008-07-14 12:00,14,0.7569,0.7573,0.7568,0.7572,0
20080901|2008-07-14 12:30,14,0.7571,0.7573,0.7567,0.7568,0
20080901|2008-07-14 13:00,14,0.7568,0.7571,0.7566,0.7567,0
20080901|2008-07-14 13:30,14,0.7569,0.7573,0.7569,0.7569,0
20080901|2008-07-14 14:00,14,0.7567,0.7572,0.7567,0.7569,0
20080901|2008-07-14 14:30,14,0.7568,0.7568,0.756,0.7566,0
20080901|2008-07-14 16:00,14,0.7569,0.7569,0.7569,0.7569,0
20080901|2008-07-14 17:00,15,0.7568,0.7612,0.7565,0.7565,0
20080901|2008-07-14 17:30,15,0.761,0.7612,0.7543,0.7547,0
20080901|2008-07-14 18:00,15,0.7557,0.7557,0.7557,0.7557,0
20080901|2008-07-14 18:30,15,0.7563,0.7563,0.7563,0.7563,0
20080901|2008-07-14 19:00,15,0.7561,0.7562,0.7561,0.7562,0
20080901|2008-07-14 19:30,15,0.7562,0.7565,0.7562,0.7565,0
20080901|2008-07-14 20:00,15,0.7565,0.7571,0.7565,0.7571,0
20080901|2008-07-14 21:00,15,0.7575999,0.7578,0.7575999,0.7578,0
20080901|2008-07-14 21:30,15,0.7574,0.7579,0.7574,0.7579,0
20080901|2008-07-14 22:00,15,0.7581,0.7581,0.7575999,0.7575999,0
20080901|2008-07-14 23:00,15,0.7584,0.7584,0.7584,0.7584,0
20080901|2008-07-14 23:30,15,0.7584,0.7584,0.7584,0.7584,0
20080901|2008-07-15 00:00,15,0.7586,0.7586,0.7586,0.7586,0
20080901|2008-07-15 00:30,15,0.7578,0.7581,0.7578,0.7581,0
20080901|2008-07-15 01:00,15,0.7587,0.7587,0.7587,0.7587,0
20080901|2008-07-15 01:30,15,0.76,0.7607,0.76,0.7600999,0
20080901|2008-07-15 02:00,15,0.7606,0.7622,0.7602,0.7621,0
20080901|2008-07-15 02:30,15,0.7615,0.7626,0.7615,0.7626,0
20080901|2008-07-15 03:00,15,0.7638,0.7649,0.7628,0.7647,0
20080901|2008-07-15 03:30,15,0.7638,0.7638,0.7627,0.763,0
20080901|2008-07-15 04:00,15,0.7631,0.7647,0.7628,0.7647,0
20080901|2008-07-15 04:30,15,0.7643,0.7645,0.763,0.7638,0
20080901|2008-07-15 05:00,15,0.7637,0.7642,0.7634,0.7636,1
20080901|2008-07-15 05:30,15,0.7642,0.7659,0.764,0.7651,0
20080901|2008-07-15 06:00,15,0.7647,0.7647,0.7647,0.7647,0
20080901|2008-07-15 06:30,15,0.7655,0.7658,0.7649,0.7656,0
20080901|2008-07-15 07:00,15,0.7654001,0.7654001,0.7642,0.7646,0
20080901|2008-07-15 07:30,15,0.7652,0.7669,0.7651,0.7664,0
20080901|2008-07-15 08:00,15,0.7657,0.7663,0.7652,0.7657,0
20080901|2008-07-15 08:30,15,0.7656,0.7667,0.7656,0.7657,0
20080901|2008-07-15 09:00,15,0.7674,0.7686,0.7654001,0.7667,0
20080901|2008-07-15 09:30,15,0.7665,0.7671,0.7659,0.7663,0
20080901|2008-07-15 10:00,15,0.7654001,0.7655,0.7635,0.7639,0
20080901|2008-07-15 10:30,15,0.7642,0.7655,0.764,0.7645,0
20080901|2008-07-15 11:00,15,0.7649,0.7652,0.7649,0.765,0
20080901|2008-07-15 11:30,15,0.7649,0.7649,0.7649,0.7649,0
20080901|2008-07-15 12:00,15,0.7647,0.7665,0.7647,0.766,0
20080901|2008-07-15 12:30,15,0.7663,0.7663,0.7651,0.7651,0
20080901|2008-07-15 13:00,15,0.765,0.7658,0.7648,0.7657,0
20080901|2008-07-15 13:30,15,0.7647,0.7652,0.7642,0.7642,0
20080901|2008-07-15 14:00,15,0.7645,0.7645,0.764,0.7641,0
20080901|2008-07-15 14:30,15,0.764,0.7645,0.7638,0.7645,0
20080901|2008-07-15 16:00,15,0.7642,0.7642,0.7642,0.7642,0
20080901|2008-07-15 17:00,16,0.7638,0.7638,0.7635,0.7636,0
20080901|2008-07-15 18:00,16,0.7642,0.7648,0.7642,0.7648,0
20080901|2008-07-15 18:30,16,0.7638,0.7645,0.7638,0.7645,0
20080901|2008-07-15 19:00,16,0.7641,0.7649,0.7641,0.7649,0
20080901|2008-07-15 19:30,16,0.7649,0.7649,0.7649,0.7649,0
20080901|2008-07-15 20:00,16,0.7646,0.7646,0.7641,0.7641,0
20080901|2008-07-15 20:30,16,0.7648,0.7648,0.7648,0.7648,0
20080901|2008-07-15 21:00,16,0.7642,0.7642,0.7636,0.7636,0
20080901|2008-07-15 21:30,16,0.7642,0.7642,0.764,0.764,0
20080901|2008-07-15 22:00,16,0.7646,0.7646,0.7646,0.7646,0
20080901|2008-07-15 22:30,16,0.7639,0.7639,0.7639,0.7639,0
20080901|2008-07-15 23:00,16,0.764,0.7648,0.7636,0.7648,0
20080901|2008-07-15 23:30,16,0.7641,0.7643,0.7641,0.7643,0
20080901|2008-07-16 00:00,16,0.7634,0.7637,0.7634,0.7637,0
20080901|2008-07-16 00:30,16,0.7644,0.7656,0.7644,0.7656,0
20080901|2008-07-16 01:00,16,0.7657,0.7665,0.7657,0.7661,0
20080901|2008-07-16 01:30,16,0.7643,0.7646,0.7643,0.7646,0
20080901|2008-07-16 02:00,16,0.7653,0.7653,0.7651,0.7651,0
20080901|2008-07-16 02:30,16,0.7645,0.7645,0.7645,0.7645,0
20080901|2008-07-16 03:00,16,0.7641,0.7641,0.7641,0.7641,0
20080901|2008-07-16 03:30,16,0.7644,0.7644,0.7644,0.7644,0
20080901|2008-07-16 04:00,16,0.7648,0.765,0.7648,0.765,1
20080901|2008-07-16 04:30,16,0.7647,0.765,0.7647,0.7649,0
20080901|2008-07-16 05:00,16,0.7648,0.7655,0.7646,0.7654001,0
20080901|2008-07-16 05:30,16,0.765,0.7656,0.7648,0.7649,0
20080901|2008-07-16 06:30,16,0.7646,0.7647,0.7646,0.7646,2
20080901|2008-07-16 07:00,16,0.7645,0.7645,0.7635,0.7641,0
20080901|2008-07-16 07:30,16,0.7645,0.765,0.7637,0.764,0
20080901|2008-07-16 08:00,16,0.7641,0.7652,0.7641,0.7642,1
20080901|2008-07-16 08:30,16,0.7643,0.7654001,0.7643,0.7645,0
20080901|2008-07-16 09:00,16,0.7641,0.7641,0.7636,0.7636,0
20080901|2008-07-16 09:30,16,0.7638,0.7638,0.7613,0.7613,0
20080901|2008-07-16 10:00,16,0.7611,0.7621,0.7609,0.7617,0
20080901|2008-07-16 10:30,16,0.7618,0.7641,0.7618,0.7641,0
20080901|2008-07-16 11:00,16,0.7639,0.764,0.7635,0.764,0
20080901|2008-07-16 11:30,16,0.763,0.7634,0.763,0.7633,0
20080901|2008-07-16 12:00,16,0.763,0.763,0.7629,0.7629,0
20080901|2008-07-16 12:30,16,0.7636,0.7647,0.7636,0.7644,0
20080901|2008-07-16 13:00,16,0.7641,0.7644,0.7636,0.7642,0
20080901|2008-07-16 13:30,16,0.7641,0.7645,0.7634,0.7642,0
20080901|2008-07-16 14:00,16,0.7641,0.7655,0.7634,0.7649,0
20080901|2008-07-16 14:30,16,0.7647,0.765,0.7643,0.7644,0
20080901|2008-07-16 15:00,16,0.7645,0.7648,0.7645,0.7648,0
20080901|2008-07-16 15:30,16,0.7646,0.7646,0.7644,0.7644,0
20080901|2008-07-16 16:00,16,0.7641,0.7641,0.7641,0.7641,0
20080901|2008-07-16 17:00,17,0.7644,0.7644,0.7644,0.7644,0
20080901|2008-07-16 17:30,17,0.7642,0.7642,0.7642,0.7642,0
20080901|2008-07-16 18:00,17,0.7638,0.764,0.7634,0.7634,0
20080901|2008-07-16 18:30,17,0.7644,0.7644,0.764,0.7643,0
20080901|2008-07-16 19:00,17,0.7644,0.7644,0.7643,0.7643,0
20080901|2008-07-16 19:30,17,0.7641,0.7641,0.7641,0.7641,0
20080901|2008-07-16 20:00,17,0.7646,0.765,0.7646,0.765,0
20080901|2008-07-16 21:00,17,0.7641,0.7643,0.7641,0.7643,0
20080901|2008-07-16 22:00,17,0.7649,0.7657,0.7649,0.7655,1
20080901|2008-07-16 22:30,17,0.7655,0.7655,0.7649,0.7654001,0
20080901|2008-07-16 23:00,17,0.7647,0.7647,0.7647,0.7647,0
20080901|2008-07-16 23:30,17,0.7647,0.7647,0.7645,0.7645,0
20080901|2008-07-17 00:00,17,0.7652,0.7652,0.7652,0.7652,0
20080901|2008-07-17 00:30,17,0.7656,0.7656,0.7654001,0.7655,0
20080901|2008-07-17 01:00,17,0.7646,0.7646,0.7646,0.7646,0
20080901|2008-07-17 01:30,17,0.7646,0.7649,0.7638,0.7638,0
20080901|2008-07-17 02:00,17,0.7652,0.7652,0.764,0.764,0
20080901|2008-07-17 03:30,17,0.7621,0.7635,0.7619,0.7631,0
20080901|2008-07-17 04:00,17,0.7638,0.7643,0.7638,0.764,0
20080901|2008-07-17 05:00,17,0.7637,0.7637,0.7637,0.7637,0
20080901|2008-07-17 05:30,17,0.7637,0.7638,0.761,0.7616,0
20080901|2008-07-17 06:00,17,0.7617,0.7617,0.7595,0.7598,0
20080901|2008-07-17 06:30,17,0.7598,0.7608,0.7598,0.7608,0
20080901|2008-07-17 07:00,17,0.7608,0.7608,0.7604,0.7608,0
20080901|2008-07-17 07:30,17,0.7605,0.7606,0.7595,0.7603,0
20080901|2008-07-17 08:00,17,0.7603,0.7604,0.7599,0.7600999,0
20080901|2008-07-17 08:30,17,0.7605,0.7608,0.7605,0.7605,0
20080901|2008-07-17 09:00,17,0.7607,0.7609,0.7602,0.7602,0
20080901|2008-07-17 09:30,17,0.7600999,0.7604,0.7597,0.7603,0
20080901|2008-07-17 10:00,17,0.7602,0.7604,0.7595,0.7597,0
20080901|2008-07-17 10:30,17,0.7597,0.7597,0.7587,0.7587,0
20080901|2008-07-17 11:00,17,0.7589,0.7589,0.7588,0.7588,0
20080901|2008-07-17 11:30,17,0.7589,0.759,0.7577,0.7577,1
20080901|2008-07-17 12:00,17,0.7575,0.7575,0.7553,0.7555,0
20080901|2008-07-17 12:30,17,0.755,0.7553,0.7531,0.7538,0
20080901|2008-07-17 13:00,17,0.7536,0.754,0.7519,0.7523,0
20080901|2008-07-17 13:30,17,0.7542,0.7542,0.7542,0.7542,0
20080901|2008-07-17 14:00,17,0.7542,0.7547,0.7535,0.754,0
20080901|2008-07-17 14:30,17,0.754,0.7545,0.754,0.7542,0
20080901|2008-07-17 15:00,17,0.7543,0.755,0.7543,0.7547,0
20080901|2008-07-17 16:00,17,0.7546,0.7546,0.7546,0.7546,0
20080901|2008-07-17 18:30,18,0.7565,0.7572,0.7565,0.7572,0
20080901|2008-07-17 19:30,18,0.7563,0.7563,0.7563,0.7563,0
20080901|2008-07-17 20:00,18,0.7564,0.7568,0.7563,0.7567,0
20080901|2008-07-17 20:30,18,0.7563,0.7564,0.7563,0.7564,0
20080901|2008-07-17 21:00,18,0.7564,0.7564,0.7559,0.7559,0
20080901|2008-07-17 21:30,18,0.7555,0.7563,0.7555,0.7563,0
20080901|2008-07-17 22:00,18,0.7563,0.7565,0.7556,0.7565,0
20080901|2008-07-17 22:30,18,0.7564,0.7564,0.7564,0.7564,0
20080901|2008-07-17 23:00,18,0.7558,0.7558,0.7558,0.7558,0
20080901|2008-07-17 23:30,18,0.7564,0.7569,0.7564,0.7569,0
20080901|2008-07-18 00:00,18,0.7565,0.7565,0.7565,0.7565,0
20080901|2008-07-18 00:30,18,0.7572,0.7572,0.7572,0.7572,0
20080901|2008-07-18 01:30,18,0.7575,0.7575999,0.7575,0.7575999,0
20080901|2008-07-18 02:00,18,0.7568,0.7569,0.7564,0.7564,0
20080901|2008-07-18 02:30,18,0.756,0.7564,0.7559,0.7561,0
20080901|2008-07-18 03:00,18,0.756,0.7566,0.7557,0.7566,0
20080901|2008-07-18 04:30,18,0.757,0.757,0.757,0.757,0
20080901|2008-07-18 05:00,18,0.7571,0.7575999,0.757,0.7575999,0
20080901|2008-07-18 05:30,18,0.757,0.7594,0.7566,0.7581,0
20080901|2008-07-18 06:00,18,0.7581,0.7583,0.7568,0.7574,0
20080901|2008-07-18 06:30,18,0.7575,0.7579,0.7575,0.7579,0
20080901|2008-07-18 07:00,18,0.7574,0.7574,0.7552,0.7553,0
20080901|2008-07-18 07:30,18,0.7558,0.7574,0.7557,0.7572,0
20080901|2008-07-18 08:00,18,0.7566,0.7571,0.7565,0.7571,0
20080901|2008-07-18 08:30,18,0.7569,0.7573,0.7564,0.757,0
20080901|2008-07-18 09:00,18,0.7572,0.7572,0.7557,0.756,0
20080901|2008-07-18 09:30,18,0.756,0.756,0.755,0.755,0
20080901|2008-07-18 10:00,18,0.755,0.755,0.7545,0.7547,0
20080901|2008-07-18 11:00,18,0.7554,0.7554,0.7554,0.7554,0
20080901|2008-07-18 11:30,18,0.7559,0.7561,0.7555,0.7558,0
20080901|2008-07-18 12:00,18,0.7554,0.7557,0.7553,0.7553,0
20080901|2008-07-18 12:30,18,0.7553,0.7553,0.7553,0.7553,0
20080901|2008-07-18 13:00,18,0.7553,0.7553,0.7552,0.7552,0
20080901|2008-07-18 13:30,18,0.755,0.7553,0.7543,0.7546,0
20080901|2008-07-18 14:00,18,0.7545,0.7545,0.7542,0.7542,0
20080901|2008-07-18 14:30,18,0.7542,0.7544,0.7542,0.7542,0
20080901|2008-07-18 15:00,18,0.7541,0.7545,0.754,0.7545,0
20080901|2008-07-18 15:30,18,0.7546,0.7546,0.7505,0.7505,0
20080901|2008-07-18 16:00,18,0.7545,0.7545,0.7545,0.7545,0
20080901|2008-07-20 16:30,20,0.7544,0.7544,0.7544,0.7544,0
20080901|2008-07-20 17:30,21,0.7538,0.7538,0.7533,0.7533,0
20080901|2008-07-20 19:00,21,0.754,0.7541,0.754,0.7541,0
20080901|2008-07-20 19:30,21,0.7546,0.7546,0.7543,0.7543,0
20080901|2008-07-20 20:30,21,0.7542,0.7542,0.7542,0.7542,0
20080901|2008-07-20 21:00,21,0.7547,0.7549,0.7547,0.7547,0
20080901|2008-07-20 21:30,21,0.7544,0.7544,0.7544,0.7544,0
20080901|2008-07-20 22:00,21,0.7544,0.7549,0.7544,0.7549,0
20080901|2008-07-20 22:30,21,0.7549,0.7549,0.7549,0.7549,0
20080901|2008-07-20 23:00,21,0.755,0.755,0.755,0.755,0
20080901|2008-07-21 00:30,21,0.7544,0.7544,0.7542,0.7542,0
20080901|2008-07-21 01:00,21,0.7555,0.7555,0.7554,0.7554,0
20080901|2008-07-21 02:00,21,0.7548,0.7553,0.7548,0.7553,0
20080901|2008-07-21 02:30,21,0.7554,0.7554,0.7547,0.7547,0
20080901|2008-07-21 03:00,21,0.7551,0.7551,0.7551,0.7551,0
20080901|2008-07-21 03:30,21,0.7564,0.7564,0.7557,0.7557,0
20080901|2008-07-21 04:00,21,0.7556,0.7562,0.7553,0.7562,0
20080901|2008-07-21 04:30,21,0.756,0.7562,0.7559,0.7559,0
20080901|2008-07-21 05:00,21,0.7553,0.7555,0.7552,0.7555,1
20080901|2008-07-21 06:00,21,0.7555,0.7555,0.7547,0.7551,0
20080901|2008-07-21 06:30,21,0.7546,0.7546,0.7541,0.7542,0
20080901|2008-07-21 07:00,21,0.7544,0.7547,0.7544,0.7547,0
20080901|2008-07-21 07:30,21,0.7545,0.755,0.7542,0.7542,0
20080901|2008-07-21 08:00,21,0.7546,0.7549,0.7546,0.7546,0
20080901|2008-07-21 08:30,21,0.7546,0.7546,0.7536,0.7536,1
20080901|2008-07-21 09:00,21,0.754,0.754,0.7537,0.7537,0
20080901|2008-07-21 09:30,21,0.7534,0.7536,0.7522,0.7524,0
20080901|2008-07-21 10:00,21,0.7525,0.7534,0.7525,0.7525,0
20080901|2008-07-21 10:30,21,0.7522,0.7524,0.7521,0.7521,0
20080901|2008-07-21 11:00,21,0.7527,0.7527,0.7527,0.7527,0
20080901|2008-07-21 12:00,21,0.7529,0.7533,0.7529,0.7533,0
20080901|2008-07-21 12:30,21,0.753,0.7533,0.7523,0.7529,0
20080901|2008-07-21 13:00,21,0.753,0.7532,0.753,0.7532,0
20080901|2008-07-21 13:30,21,0.7535,0.7541,0.753,0.7541,0
20080901|2008-07-21 14:00,21,0.754,0.7545,0.754,0.7545,0
20080901|2008-07-21 14:30,21,0.7541,0.7546,0.754,0.7546,0
20080901|2008-07-21 15:30,21,0.7548,0.7548,0.7548,0.7548,0
20080901|2008-07-21 16:00,21,0.7541,0.7541,0.7541,0.7541,0
20080901|2008-07-21 17:30,22,0.7546,0.7547,0.7543,0.7543,0
20080901|2008-07-21 18:30,22,0.7544,0.7544,0.7544,0.7544,0
20080901|2008-07-21 19:00,22,0.7544,0.7544,0.7544,0.7544,0
20080901|2008-07-21 19:30,22,0.7546,0.7546,0.754,0.7542,0
20080901|2008-07-21 21:00,22,0.7545,0.7545,0.7541,0.7541,0
20080901|2008-07-21 22:30,22,0.7546,0.7546,0.7545,0.7545,0
20080901|2008-07-21 23:30,22,0.7547,0.7547,0.7536,0.7536,0
20080901|2008-07-22 00:00,22,0.7537,0.754,0.7537,0.754,0
20080901|2008-07-22 00:30,22,0.7538,0.7538,0.7538,0.7538,0
20080901|2008-07-22 01:00,22,0.7541,0.7545,0.7539001,0.7545,0
20080901|2008-07-22 01:30,22,0.7546,0.7547,0.7546,0.7547,0
20080901|2008-07-22 02:00,22,0.7544,0.7546,0.7542,0.7543,0
20080901|2008-07-22 02:30,22,0.7549,0.7549,0.7549,0.7549,0
20080901|2008-07-22 03:30,22,0.7554,0.7554,0.7551,0.7553,0
20080901|2008-07-22 04:00,22,0.7556,0.756,0.7553,0.7557,0
20080901|2008-07-22 05:00,22,0.7557,0.7557,0.7553,0.7554,1
20080901|2008-07-22 06:00,22,0.7558,0.7566,0.7558,0.7565,2
20080901|2008-07-22 06:30,22,0.7564,0.7566,0.7562,0.7562,0
20080901|2008-07-22 07:00,22,0.756,0.7561,0.7552,0.7552,0
20080901|2008-07-22 07:30,22,0.7537,0.7542,0.7536,0.754,0
20080901|2008-07-22 08:00,22,0.7539001,0.7562,0.7539001,0.7557,0
20080901|2008-07-22 08:30,22,0.7555,0.7555,0.7537,0.7539001,0
20080901|2008-07-22 09:00,22,0.7542,0.7547,0.7537,0.7538,0
20080901|2008-07-22 09:30,22,0.7547,0.7548,0.7536,0.7543,0
20080901|2008-07-22 10:00,22,0.7545,0.7545,0.7532,0.7534,0
20080901|2008-07-22 10:30,22,0.7536,0.7538,0.7529,0.7538,0
20080901|2008-07-22 11:00,22,0.7536,0.7536,0.7522,0.7527,0
20080901|2008-07-22 11:30,22,0.7515,0.7526,0.7511,0.7518,0
20080901|2008-07-22 12:00,22,0.7519,0.752,0.7519,0.752,0
20080901|2008-07-22 12:30,22,0.752,0.752,0.752,0.752,0
20080901|2008-07-22 13:00,22,0.752,0.752,0.752,0.752,0
20080901|2008-07-22 13:30,22,0.7521,0.7526,0.7516,0.7526,0
20080901|2008-07-22 14:00,22,0.7527,0.753,0.7527,0.753,0
20080901|2008-07-22 14:30,22,0.753,0.753,0.7527,0.7527,0
20080901|2008-07-22 15:00,22,0.7527,0.7535,0.7525,0.7528,0
20080901|2008-07-22 16:00,22,0.7526,0.7526,0.7526,0.7526,0
20080901|2008-07-22 17:00,23,0.7525,0.7527,0.7525,0.7527,0
20080901|2008-07-22 17:30,23,0.7531,0.7531,0.7531,0.7531,0
20080901|2008-07-22 18:30,23,0.7524,0.7524,0.7524,0.7524,0
20080901|2008-07-22 19:00,23,0.7525,0.7525,0.7525,0.7525,0
20080901|2008-07-22 19:30,23,0.7527,0.7527,0.7527,0.7527,0
20080901|2008-07-22 20:00,23,0.7527,0.756,0.752,0.752,0
20080901|2008-07-22 20:30,23,0.7518,0.752,0.7509,0.7509,0
20080901|2008-07-22 22:00,23,0.7515,0.7515,0.7515,0.7515,0
20080901|2008-07-22 22:30,23,0.7518,0.7518,0.7516,0.7516,0
20080901|2008-07-22 23:00,23,0.7503,0.7505,0.749,0.7493,2
20080901|2008-07-22 23:30,23,0.749,0.7492,0.7485,0.7488,0
20080901|2008-07-23 00:00,23,0.7482,0.7489,0.7479,0.7489,0
20080901|2008-07-23 00:30,23,0.7485,0.7485,0.7479,0.7479,0
20080901|2008-07-23 01:00,23,0.7479,0.7479,0.7462,0.7467,0
20080901|2008-07-23 01:30,23,0.7469,0.7475,0.746,0.7468,0
20080901|2008-07-23 02:00,23,0.7464,0.7475,0.7464,0.7475,0
20080901|2008-07-23 02:30,23,0.7475,0.7477,0.7471,0.7476,0
20080901|2008-07-23 03:00,23,0.747,0.7472,0.7465,0.7467,0
20080901|2008-07-23 03:30,23,0.7466,0.7466,0.7457,0.7459,0
20080901|2008-07-23 04:00,23,0.7465,0.7465,0.7465,0.7465,0
20080901|2008-07-23 04:30,23,0.7468,0.7468,0.7439,0.744,0
20080901|2008-07-23 05:00,23,0.7441,0.7454,0.7441,0.7454,0
20080901|2008-07-23 05:30,23,0.7451,0.7451,0.7448,0.745,0
20080901|2008-07-23 06:00,23,0.7449,0.7456,0.7448,0.7456,0
20080901|2008-07-23 06:30,23,0.7460999,0.7460999,0.745,0.745,0
20080901|2008-07-23 07:00,23,0.745,0.745,0.7437,0.7443,0
20080901|2008-07-23 07:30,23,0.7446,0.7452,0.7444,0.7452,0
20080901|2008-07-23 08:00,23,0.7456,0.7456,0.7448,0.7454,0
20080901|2008-07-23 08:30,23,0.7453,0.7469,0.745,0.745,0
20080901|2008-07-23 09:00,23,0.745,0.746,0.7439,0.746,0
20080901|2008-07-23 09:30,23,0.746,0.746,0.7443,0.7444,0
20080901|2008-07-23 10:00,23,0.7444,0.7449,0.7439,0.7442,0
20080901|2008-07-23 10:30,23,0.7448,0.745,0.7432,0.7442,0
20080901|2008-07-23 11:00,23,0.7456,0.746,0.7456,0.746,0
20080901|2008-07-23 11:30,23,0.7454,0.7454,0.7454,0.7454,0
20080901|2008-07-23 12:00,23,0.7453,0.7453,0.7446,0.7446,0
20080901|2008-07-23 12:30,23,0.7447,0.7451,0.7439,0.7451,0
20080901|2008-07-23 13:00,23,0.7443,0.7443,0.7437,0.7438,0
20080901|2008-07-23 13:30,23,0.7439,0.7442,0.7435,0.7437,0
20080901|2008-07-23 14:00,23,0.7441,0.7448,0.7439,0.7444,0
20080901|2008-07-23 14:30,23,0.7446,0.7455,0.7444,0.7452,0
20080901|2008-07-23 15:00,23,0.7455,0.7457,0.7454,0.7457,0
20080901|2008-07-23 15:30,23,0.744,0.7441,0.744,0.7441,0
20080901|2008-07-23 16:00,23,0.7437,0.7437,0.7437,0.7437,0
20080901|2008-07-23 17:00,24,0.7385,0.7385,0.737,0.7381,0
20080901|2008-07-23 17:30,24,0.7384,0.7392,0.7384,0.7392,0
20080901|2008-07-23 18:30,24,0.7385,0.7385,0.738,0.7381,0
20080901|2008-07-23 19:00,24,0.7382,0.7382,0.7379,0.7379,0
20080901|2008-07-23 20:00,24,0.7374,0.7377,0.737,0.737,0
20080901|2008-07-23 20:30,24,0.7379,0.7379,0.7379,0.7379,0
20080901|2008-07-23 21:00,24,0.7369,0.7372,0.7364,0.7364,0
20080901|2008-07-23 21:30,24,0.7361,0.7367,0.7358,0.7363,0
20080901|2008-07-23 22:00,24,0.7363,0.7373,0.7363,0.7373,0
20080901|2008-07-23 22:30,24,0.7372,0.7372,0.736,0.7364,0
20080901|2008-07-23 23:00,24,0.7366,0.7366,0.7366,0.7366,0
20080901|2008-07-23 23:30,24,0.7375,0.7375,0.7367,0.7367,0
20080901|2008-07-24 00:00,24,0.7364,0.7364,0.7364,0.7364,0
20080901|2008-07-24 00:30,24,0.737,0.737,0.7366,0.7366,0
20080901|2008-07-24 01:00,24,0.7359,0.7359,0.7358,0.7358,0
20080901|2008-07-24 01:30,24,0.7353,0.7359,0.7351,0.7359,0
20080901|2008-07-24 02:00,24,0.7363,0.7363,0.7354,0.7358,0
20080901|2008-07-24 02:30,24,0.7362,0.7366,0.7357,0.7358,0
20080901|2008-07-24 03:00,24,0.7354,0.7362,0.7344,0.7348,0
20080901|2008-07-24 03:30,24,0.735,0.7353,0.735,0.7353,0
20080901|2008-07-24 04:00,24,0.7367,0.7378,0.7367,0.7378,0
20080901|2008-07-24 04:30,24,0.7379,0.7383,0.7373,0.7374,0
20080901|2008-07-24 05:00,24,0.7375,0.7377,0.7361,0.7364,1
20080901|2008-07-24 05:30,24,0.7362,0.7373,0.7358,0.7368,0
20080901|2008-07-24 06:00,24,0.7368,0.737,0.7358,0.7363,0
20080901|2008-07-24 06:30,24,0.7361,0.7361,0.7345999,0.7349,3
20080901|2008-07-24 07:00,24,0.7351,0.7367,0.7351,0.7354,0
20080901|2008-07-24 07:30,24,0.7356,0.7357,0.7354,0.7357,0
20080901|2008-07-24 08:00,24,0.7353,0.7355,0.7345999,0.7354,2
20080901|2008-07-24 08:30,24,0.7354,0.7357,0.7348,0.7349,0
20080901|2008-07-24 09:00,24,0.736,0.7372,0.736,0.7364,0
20080901|2008-07-24 09:30,24,0.7363,0.7363,0.7357,0.7362,0
20080901|2008-07-24 10:00,24,0.7366,0.7369,0.7361,0.7363,1
20080901|2008-07-24 10:30,24,0.7356,0.7361,0.7352,0.736,1
20080901|2008-07-24 11:00,24,0.7354,0.7355,0.7334,0.7334,0
20080901|2008-07-24 11:30,24,0.7331,0.7335,0.7331,0.7333,0
20080901|2008-07-24 12:00,24,0.7328,0.7343,0.7328,0.734,0
20080901|2008-07-24 12:30,24,0.7341,0.7341,0.734,0.734,0
20080901|2008-07-24 13:00,24,0.7342,0.7345999,0.7341,0.7345999,0
20080901|2008-07-24 13:30,24,0.7344,0.7353,0.7342,0.7353,0
20080901|2008-07-24 14:00,24,0.7352,0.7354,0.7352,0.7354,0
20080901|2008-07-24 14:30,24,0.7358,0.7369,0.7357,0.7369,0
20080901|2008-07-24 15:00,24,0.7369,0.7369,0.7369,0.7369,0
20080901|2008-07-24 15:30,24,0.7365,0.7372,0.7365,0.7367,0
20080901|2008-07-24 16:00,24,0.7352,0.7352,0.7352,0.7352,0
20080901|2008-07-24 17:00,25,0.7367,0.7372,0.7345999,0.7372,0
20080901|2008-07-24 17:30,25,0.7379,0.7379,0.7375,0.7375,0
20080901|2008-07-24 18:00,25,0.7378,0.738,0.7377,0.7377,0
20080901|2008-07-24 18:30,25,0.7374,0.7374,0.7372,0.7372,0
20080901|2008-07-24 19:00,25,0.7357,0.7357,0.7345999,0.7349,0
20080901|2008-07-24 19:30,25,0.7352,0.7356,0.7352,0.7356,0
20080901|2008-07-24 20:00,25,0.7356,0.7356,0.7356,0.7356,0
20080901|2008-07-24 20:30,25,0.7356,0.7356,0.7351,0.7351,0
20080901|2008-07-24 21:30,25,0.7355,0.7355,0.7355,0.7355,0
20080901|2008-07-24 22:00,25,0.7355,0.7357,0.7353,0.7357,0
20080901|2008-07-25 01:00,25,0.7379,0.7388,0.7379,0.7388,0
20080901|2008-07-25 01:30,25,0.7381,0.7385,0.7381,0.7383,0
20080901|2008-07-25 02:00,25,0.7382,0.7385,0.7371,0.7379,0
20080901|2008-07-25 02:30,25,0.7376,0.7376,0.7364,0.737,1
20080901|2008-07-25 03:00,25,0.7371,0.7371,0.736,0.7367,0
20080901|2008-07-25 03:30,25,0.7366,0.7387,0.7366,0.7385,0
20080901|2008-07-25 04:00,25,0.7384,0.7403,0.7384,0.7403,0
20080901|2008-07-25 04:30,25,0.7394,0.7407,0.739,0.7407,0
20080901|2008-07-25 05:00,25,0.7408,0.7408,0.7392,0.7396,0
20080901|2008-07-25 05:30,25,0.74,0.7401,0.7391,0.7391,0
20080901|2008-07-25 06:00,25,0.7391,0.7395,0.7388,0.7393,0
20080901|2008-07-25 06:30,25,0.7393,0.7396,0.7384,0.7384,0
20080901|2008-07-25 07:00,25,0.7386,0.7386,0.7376,0.7382,0
20080901|2008-07-25 07:30,25,0.7374,0.738,0.7368,0.7378,0
20080901|2008-07-25 08:00,25,0.7378,0.738,0.7367,0.7374,0
20080901|2008-07-25 08:30,25,0.737,0.7376,0.7363,0.7366,0
20080901|2008-07-25 09:00,25,0.7359,0.7365,0.7358,0.7365,0
20080901|2008-07-25 09:30,25,0.7366,0.7368,0.7355,0.7357,0
20080901|2008-07-25 10:00,25,0.7359,0.7368,0.7357,0.7365,0
20080901|2008-07-25 10:30,25,0.736,0.7361,0.736,0.736,0
20080901|2008-07-25 11:00,25,0.737,0.737,0.7367,0.7367,0
20080901|2008-07-25 11:30,25,0.7364,0.7367,0.736,0.7365,0
20080901|2008-07-25 12:00,25,0.7365,0.737,0.7359,0.7367,0
20080901|2008-07-25 12:30,25,0.7361,0.7365,0.7361,0.7363,0
20080901|2008-07-25 13:00,25,0.7364,0.7367,0.7364,0.7365,0
20080901|2008-07-25 13:30,25,0.7366,0.737,0.7363,0.7365,0
20080901|2008-07-25 14:00,25,0.7364,0.7379,0.7364,0.7378,0
20080901|2008-07-25 14:30,25,0.7375,0.7376,0.7371,0.7372,0
20080901|2008-07-25 15:30,25,0.7366,0.7366,0.7366,0.7366,0
20080901|2008-07-25 16:00,25,0.7364,0.7364,0.7364,0.7364,0
20080901|2008-07-27 17:00,28,0.7412,0.7412,0.7412,0.7412,0
20080901|2008-07-27 18:00,28,0.737,0.737,0.7362,0.7362,0
20080901|2008-07-27 18:30,28,0.736,0.7366,0.736,0.7366,0
20080901|2008-07-27 19:30,28,0.7358,0.7358,0.7352,0.7353,0
20080901|2008-07-27 20:00,28,0.7357,0.7357,0.7357,0.7357,0
20080901|2008-07-27 20:30,28,0.7355,0.7356,0.7352,0.7355,0
20080901|2008-07-27 22:00,28,0.7363,0.7369,0.7363,0.7365,0
20080901|2008-07-27 22:30,28,0.7366,0.7368,0.7366,0.7368,0
20080901|2008-07-27 23:00,28,0.737,0.737,0.737,0.737,0
20080901|2008-07-27 23:30,28,0.7378,0.7381,0.7378,0.7381,0
20080901|2008-07-28 00:30,28,0.7376,0.7376,0.7376,0.7376,0
20080901|2008-07-28 01:30,28,0.7378,0.7378,0.7378,0.7378,0
20080901|2008-07-28 02:00,28,0.7376,0.7377,0.7376,0.7377,0
20080901|2008-07-28 03:30,28,0.7382,0.7382,0.7382,0.7382,0
20080901|2008-07-28 04:00,28,0.7386,0.7387,0.7385,0.7387,0
20080901|2008-07-28 04:30,28,0.7387,0.7387,0.7387,0.7387,0
20080901|2008-07-28 05:30,28,0.7387,0.7392,0.7387,0.7392,0
20080901|2008-07-28 06:00,28,0.7392,0.7393,0.7387,0.7388,0
20080901|2008-07-28 06:30,28,0.7386,0.7386,0.7382,0.7384,0
20080901|2008-07-28 07:00,28,0.7384,0.7384,0.738,0.7382,0
20080901|2008-07-28 07:30,28,0.7387,0.7391,0.7387,0.739,0
20080901|2008-07-28 08:00,28,0.7385,0.739,0.7383,0.7388,0
20080901|2008-07-28 08:30,28,0.7388,0.7388,0.7382,0.7383,0
20080901|2008-07-28 09:00,28,0.7381,0.7392,0.7375,0.7389,0
20080901|2008-07-28 09:30,28,0.7388,0.7392,0.7382,0.7385,0
20080901|2008-07-28 10:00,28,0.7383,0.739,0.7381,0.739,0
20080901|2008-07-28 10:30,28,0.7391,0.7395,0.7389,0.7393,0
20080901|2008-07-28 11:00,28,0.7394,0.7394,0.7386,0.739,0
20080901|2008-07-28 11:30,28,0.739,0.7394,0.739,0.7393,0
20080901|2008-07-28 12:00,28,0.7391,0.7395,0.7391,0.7395,0
20080901|2008-07-28 12:30,28,0.7393,0.7393,0.7389,0.7389,0
20080901|2008-07-28 13:30,28,0.7394,0.7395,0.7391,0.7391,0
20080901|2008-07-28 14:00,28,0.739,0.7394,0.7386,0.7394,0
20080901|2008-07-28 14:30,28,0.7391,0.7391,0.7388,0.7391,0
20080901|2008-07-28 15:30,28,0.7389,0.7391,0.7389,0.7391,0
20080901|2008-07-28 16:00,28,0.7387,0.7387,0.7387,0.7387,0
20080901|2008-07-28 17:30,29,0.7395,0.7395,0.7391,0.7391,0
20080901|2008-07-28 18:30,29,0.739,0.7391,0.739,0.7391,0
20080901|2008-07-28 20:00,29,0.7405,0.7406,0.7405,0.7406,0
20080901|2008-07-28 20:30,29,0.741,0.741,0.7407,0.7407,0
20080901|2008-07-28 21:00,29,0.7394,0.7399001,0.7394,0.7397,0
20080901|2008-07-28 22:00,29,0.7396,0.7396,0.7394,0.7394,0
20080901|2008-07-28 22:30,29,0.7396,0.7396,0.7396,0.7396,0
20080901|2008-07-28 23:00,29,0.7396,0.7396,0.7396,0.7396,0
20080901|2008-07-28 23:30,29,0.7393,0.7393,0.7393,0.7393,0
20080901|2008-07-29 00:00,29,0.7393,0.7393,0.7393,0.7393,0
20080901|2008-07-29 00:30,29,0.7399001,0.7399001,0.7399001,0.7399001,0
20080901|2008-07-29 01:00,29,0.7395,0.7395,0.7388,0.7388,0
20080901|2008-07-29 01:30,29,0.7391,0.7391,0.7355,0.7362,0
20080901|2008-07-29 02:00,29,0.7357,0.7367,0.735,0.7357,0
20080901|2008-07-29 02:30,29,0.7344,0.7348,0.7337,0.7345,0
20080901|2008-07-29 03:30,29,0.735,0.7351,0.7349,0.7351,0
20080901|2008-07-29 04:00,29,0.7356,0.7356,0.7353,0.7353,0
20080901|2008-07-29 04:30,29,0.7353,0.7357,0.7349,0.7349,0
20080901|2008-07-29 05:00,29,0.735,0.735,0.7343,0.7343,0
20080901|2008-07-29 05:30,29,0.7348,0.7357,0.7348,0.7355,0
20080901|2008-07-29 06:00,29,0.7345,0.7348,0.7343,0.7343,0
20080901|2008-07-29 06:30,29,0.7336,0.7339,0.7333,0.7338,0
20080901|2008-07-29 07:00,29,0.7338,0.7342,0.7337,0.7337,0
20080901|2008-07-29 07:30,29,0.7339,0.7339,0.732,0.7332,0
20080901|2008-07-29 08:00,29,0.7331,0.7334,0.7327,0.7331,0
20080901|2008-07-29 08:30,29,0.7331,0.7331,0.7301,0.731,1
20080901|2008-07-29 09:00,29,0.7302,0.7306,0.7293,0.7306,0
20080901|2008-07-29 09:30,29,0.7312,0.7312,0.7298,0.7312,0
20080901|2008-07-29 10:00,29,0.7312,0.7312,0.731,0.731,0
20080901|2008-07-29 10:30,29,0.731,0.7311,0.7305,0.7306,0
20080901|2008-07-29 11:00,29,0.7306,0.7315,0.7304,0.7315,0
20080901|2008-07-29 11:30,29,0.7315,0.7318,0.7315,0.7316,0
20080901|2008-07-29 12:00,29,0.7319,0.7319,0.7319,0.7319,0
20080901|2008-07-29 12:30,29,0.7317,0.7326,0.7314,0.7326,0
20080901|2008-07-29 13:00,29,0.7331,0.7335,0.7331,0.7333,0
20080901|2008-07-29 13:30,29,0.7332,0.7341,0.7332,0.7341,0
20080901|2008-07-29 14:00,29,0.7342,0.7342,0.7339,0.7339,0
20080901|2008-07-29 14:30,29,0.7342,0.7345999,0.7342,0.7344,0
20080901|2008-07-29 15:00,29,0.7343,0.7345,0.7343,0.7344,0
20080901|2008-07-29 15:30,29,0.7345999,0.7345999,0.7343,0.7343,0
20080901|2008-07-29 16:00,29,0.7341,0.7341,0.7341,0.7341,0
20080901|2008-07-29 17:00,30,0.7338,0.7341,0.7336,0.7336,0
20080901|2008-07-29 17:30,30,0.7334,0.7336,0.733,0.7336,0
20080901|2008-07-29 18:00,30,0.7336,0.7341,0.7336,0.7338,0
20080901|2008-07-29 18:30,30,0.7335,0.7336,0.7332,0.7333,0
20080901|2008-07-29 19:00,30,0.7333,0.7333,0.7332,0.7332,0
20080901|2008-07-29 19:30,30,0.7331,0.7331,0.7321,0.7322,0
20080901|2008-07-29 20:00,30,0.7322,0.7324,0.7322,0.7324,0
20080901|2008-07-29 20:30,30,0.7325,0.7326,0.7325,0.7326,0
20080901|2008-07-29 22:30,30,0.7329,0.7329,0.7324,0.7327,0
20080901|2008-07-29 23:00,30,0.732,0.7326,0.7299,0.7299,0
20080901|2008-07-29 23:30,30,0.7304,0.7305,0.7293,0.7293,0
20080901|2008-07-30 00:00,30,0.7291,0.7293,0.7284001,0.7284001,0
20080901|2008-07-30 00:30,30,0.7286,0.729,0.7283,0.729,0
20080901|2008-07-30 01:00,30,0.7291,0.7291,0.728,0.7287,0
20080901|2008-07-30 01:30,30,0.7285,0.7286,0.7283,0.7286,0
20080901|2008-07-30 02:00,30,0.7281,0.73,0.7281,0.7294,0
20080901|2008-07-30 02:30,30,0.7296,0.7296,0.729,0.7295,0
20080901|2008-07-30 03:00,30,0.7299,0.73,0.7289,0.7299,0
20080901|2008-07-30 03:30,30,0.7297,0.7303,0.7295,0.7297,0
20080901|2008-07-30 04:00,30,0.7288,0.7296,0.7287,0.7287,0
20080901|2008-07-30 04:30,30,0.7286,0.7287,0.7272,0.7275,1
20080901|2008-07-30 05:00,30,0.7273,0.7276,0.727,0.727,0
20080901|2008-07-30 05:30,30,0.7278,0.7281,0.7277,0.728,0
20080901|2008-07-30 06:00,30,0.728,0.7284001,0.7276,0.7277,0
20080901|2008-07-30 06:30,30,0.7277,0.7281,0.7268,0.7274,3
20080901|2008-07-30 07:00,30,0.7276,0.7283,0.7266,0.7273,0
20080901|2008-07-30 07:30,30,0.7274,0.7276,0.7266,0.7272,2
20080901|2008-07-30 08:00,30,0.7271,0.7274,0.726,0.7269,2
20080901|2008-07-30 08:30,30,0.7273,0.7276,0.7263,0.7263,0
20080901|2008-07-30 09:00,30,0.7268,0.7283,0.7268,0.728,0
20080901|2008-07-30 09:30,30,0.7281,0.7297,0.7278,0.7297,0
20080901|2008-07-30 10:00,30,0.7297,0.7297,0.728,0.7287,0
20080901|2008-07-30 10:30,30,0.7289,0.7289,0.7286,0.7287,0
20080901|2008-07-30 11:00,30,0.7283,0.7283,0.7283,0.7283,0
20080901|2008-07-30 11:30,30,0.7282,0.7286,0.728,0.728,0
20080901|2008-07-30 12:00,30,0.7283,0.7285,0.7283,0.7284001,0
20080901|2008-07-30 12:30,30,0.7282,0.7282,0.7278,0.7278,0
20080901|2008-07-30 13:00,30,0.7279,0.7293,0.7279,0.7293,0
20080901|2008-07-30 13:30,30,0.7283,0.7283,0.7279,0.728,0
20080901|2008-07-30 14:00,30,0.7283,0.7294,0.728,0.7294,0
20080901|2008-07-30 14:30,30,0.7284001,0.7294,0.7284001,0.7291,0
20080901|2008-07-30 15:00,30,0.7289,0.7289,0.7289,0.7289,0
20080901|2008-07-30 15:30,30,0.7282,0.7282,0.7282,0.7282,0
20080901|2008-07-30 16:00,30,0.7289,0.7289,0.7289,0.7289,0
20080901|2008-07-30 17:00,31,0.7292,0.7292,0.7292,0.7292,0
20080901|2008-07-30 17:30,31,0.7293,0.7293,0.7293,0.7293,0
20080901|2008-07-30 18:00,31,0.7293,0.7294,0.7293,0.7294,0
20080901|2008-07-30 19:00,31,0.7292,0.7292,0.729,0.729,0
20080901|2008-07-30 19:30,31,0.7287,0.7287,0.7283,0.7283,0
20080901|2008-07-30 20:00,31,0.728,0.728,0.7275,0.7275,0
20080901|2008-07-30 20:30,31,0.727,0.727,0.727,0.727,0
20080901|2008-07-30 21:00,31,0.7295,0.7299,0.7295,0.7299,0
20080901|2008-07-30 21:30,31,0.7304,0.7304,0.7296,0.7296,0
20080901|2008-07-30 22:30,31,0.729,0.729,0.729,0.729,0
20080901|2008-07-30 23:00,31,0.7292,0.7292,0.7277,0.7277,0
20080901|2008-07-30 23:30,31,0.7277,0.7277,0.7262,0.7262,0
20080901|2008-07-31 00:00,31,0.726,0.7284001,0.726,0.7284001,0
20080901|2008-07-31 00:30,31,0.7279,0.7279,0.7278,0.7278,0
20080901|2008-07-31 01:00,31,0.7274,0.7274,0.7272,0.7274,0
20080901|2008-07-31 01:30,31,0.729,0.7295,0.729,0.7294,0
20080901|2008-07-31 02:00,31,0.7297,0.7299,0.7287,0.7287,0
20080901|2008-07-31 02:30,31,0.7294,0.7297,0.7294,0.7296,0
20080901|2008-07-31 03:00,31,0.729,0.7291,0.7286,0.7286,0
20080901|2008-07-31 03:30,31,0.7288,0.7292,0.7285,0.7285,0
20080901|2008-07-31 04:00,31,0.7282,0.7288,0.7281,0.7288,0
20080901|2008-07-31 04:30,31,0.7287,0.7287,0.7278,0.7281,0
20080901|2008-07-31 05:00,31,0.7277,0.728,0.7271,0.7273,0
20080901|2008-07-31 05:30,31,0.7273,0.7287,0.7268,0.7279,0
20080901|2008-07-31 06:00,31,0.7279,0.7283,0.7275,0.7277,0
20080901|2008-07-31 06:30,31,0.7276,0.7282,0.7275,0.7276,1
20080901|2008-07-31 07:00,31,0.7275,0.7281,0.7275,0.7275,0
20080901|2008-07-31 07:30,31,0.7272,0.7302,0.7272,0.7302,0
20080901|2008-07-31 08:00,31,0.7303,0.7311,0.73,0.7301,0
20080901|2008-07-31 08:30,31,0.7301,0.7301,0.7284001,0.7288,0
20080901|2008-07-31 09:00,31,0.7289,0.7293,0.7276,0.7276,0
20080901|2008-07-31 09:30,31,0.7281,0.7284001,0.7268,0.7273,0
20080901|2008-07-31 10:00,31,0.7273,0.7291,0.7268,0.729,0
20080901|2008-07-31 10:30,31,0.7291,0.7296,0.7289,0.7294,0
20080901|2008-07-31 12:00,31,0.7288,0.7289,0.7287,0.7288,0
20080901|2008-07-31 13:00,31,0.7292,0.7298,0.7286,0.7298,0
20080901|2008-07-31 13:30,31,0.7297,0.7297,0.7286,0.7289,0
20080901|2008-07-31 14:00,31,0.7291,0.7296,0.729,0.7296,0
20080901|2008-07-31 14:30,31,0.7293,0.7293,0.7293,0.7293,0
20080901|2008-07-31 15:00,31,0.7289,0.7289,0.7277,0.7277,0
20080901|2008-07-31 15:30,31,0.7281,0.7281,0.7281,0.7281,0
20080901|2008-07-31 16:00,31,0.729,0.729,0.729,0.729,0
20080901|2008-07-31 17:00,1,0.7285,0.7288,0.7277,0.7283,0
20080901|2008-07-31 17:30,1,0.7276,0.7276,0.7265,0.7265,0
20080901|2008-07-31 18:00,1,0.7261,0.727,0.7261,0.7268,0
20080901|2008-07-31 19:00,1,0.7262,0.7263,0.7233,0.7235,1
20080901|2008-07-31 19:30,1,0.7234,0.724,0.723,0.724,1
20080901|2008-07-31 20:00,1,0.7242,0.7246,0.7242,0.7246,0
20080901|2008-07-31 20:30,1,0.7246,0.7246,0.7234,0.7234,0
20080901|2008-07-31 21:00,1,0.7232,0.7232,0.7232,0.7232,0
20080901|2008-07-31 21:30,1,0.7233,0.7235,0.7230999,0.7230999,0
20080901|2008-07-31 22:00,1,0.7227,0.7227,0.7227,0.7227,0
20080901|2008-07-31 22:30,1,0.7230999,0.7235,0.7230999,0.7235,0
20080901|2008-08-01 00:00,1,0.7223,0.7225,0.7223,0.7225,0
20080901|2008-08-01 00:30,1,0.7225,0.7244,0.7225,0.7241,0
20080901|2008-08-01 01:00,1,0.7238,0.7239,0.7234,0.7234,0
20080901|2008-08-01 01:30,1,0.724,0.7242,0.7209,0.7212,0
20080901|2008-08-01 02:00,1,0.7214,0.7215,0.721,0.7212,0
20080901|2008-08-01 02:30,1,0.7211,0.7222,0.721,0.7222,0
20080901|2008-08-01 03:00,1,0.7226,0.7239,0.7222,0.7236,0
20080901|2008-08-01 03:30,1,0.7223,0.7224,0.7223,0.7224,0
20080901|2008-08-01 04:00,1,0.7235,0.724,0.7233,0.7237,0
20080901|2008-08-01 04:30,1,0.7245,0.7245,0.723,0.723,0
20080901|2008-08-01 05:00,1,0.7234,0.7234,0.7228,0.7228,0
20080901|2008-08-01 05:30,1,0.7225,0.7235,0.7225,0.7233,0
20080901|2008-08-01 06:00,1,0.7230999,0.7233,0.7228,0.7230999,0
20080901|2008-08-01 06:30,1,0.7235,0.7237,0.7229,0.7232,0
20080901|2008-08-01 07:00,1,0.7233,0.7243,0.7228,0.7236,1
20080901|2008-08-01 07:30,1,0.723,0.7230999,0.7196,0.7218,0
20080901|2008-08-01 08:00,1,0.7219,0.7221,0.7213,0.7219,0
20080901|2008-08-01 08:30,1,0.7219,0.724,0.7219,0.7235,0
20080901|2008-08-01 09:00,1,0.7229,0.7234,0.722,0.722,0
20080901|2008-08-01 09:30,1,0.7221,0.7221,0.7201,0.7202,0
20080901|2008-08-01 10:00,1,0.7205999,0.723,0.7205999,0.7218,0
20080901|2008-08-01 10:30,1,0.722,0.723,0.722,0.7221,0
20080901|2008-08-01 11:00,1,0.7217,0.722,0.7213,0.7213,0
20080901|2008-08-01 11:30,1,0.7212,0.722,0.7212,0.722,0
20080901|2008-08-01 12:00,1,0.7214,0.7215,0.7212,0.7212,0
20080901|2008-08-01 12:30,1,0.721,0.7213,0.721,0.7212,0
20080901|2008-08-01 13:30,1,0.7219,0.7219,0.7219,0.7219,0
20080901|2008-08-01 14:00,1,0.722,0.7224,0.722,0.7221,0
20080901|2008-08-01 14:30,1,0.7223,0.7226,0.7222,0.7222,0
20080901|2008-08-01 15:30,1,0.7222,0.7229,0.7222,0.7229,0
20080901|2008-08-01 16:00,1,0.7219,0.7219,0.7219,0.7219,0
20080901|2008-08-03 15:30,3,0.7219,0.7219,0.7219,0.7219,0
20080901|2008-08-03 17:00,4,0.7216,0.7235,0.7216,0.7235,0
20080901|2008-08-03 18:30,4,0.7226,0.723,0.7226,0.723,0
20080901|2008-08-03 19:00,4,0.7232,0.7233,0.7229,0.7232,0
20080901|2008-08-03 19:30,4,0.7229,0.7232,0.7226,0.7226,0
20080901|2008-08-03 20:30,4,0.7236,0.7236,0.7236,0.7236,0
20080901|2008-08-03 21:30,4,0.7235,0.7235,0.7235,0.7235,0
20080901|2008-08-03 22:00,4,0.7236,0.7238,0.7236,0.7237,0
20080901|2008-08-03 22:30,4,0.724,0.7243,0.7239,0.7243,0
20080901|2008-08-03 23:00,4,0.7243,0.7243,0.7242,0.7242,0
20080901|2008-08-03 23:30,4,0.7244,0.7244,0.7244,0.7244,0
20080901|2008-08-04 00:30,4,0.7236,0.7236,0.7230999,0.7230999,0
20080901|2008-08-04 01:00,4,0.7234,0.7234,0.7233,0.7233,0
20080901|2008-08-04 02:00,4,0.7236,0.7244,0.7235,0.7243,0
20080901|2008-08-04 03:00,4,0.7234,0.7238,0.7234,0.7238,0
20080901|2008-08-04 03:30,4,0.7241,0.7245,0.7241,0.7245,0
20080901|2008-08-04 04:00,4,0.7244,0.7244,0.7244,0.7244,0
20080901|2008-08-04 04:30,4,0.725,0.7252,0.7246,0.7246,0
20080901|2008-08-04 05:00,4,0.7251,0.7252,0.7245,0.7247,1
20080901|2008-08-04 05:30,4,0.7255,0.7259001,0.7255,0.7258,0
20080901|2008-08-04 06:00,4,0.726,0.726,0.7255,0.726,0
20080901|2008-08-04 06:30,4,0.7256,0.7256,0.7251,0.7253,0
20080901|2008-08-04 07:00,4,0.7252,0.7257,0.7251,0.7251,0
20080901|2008-08-04 07:30,4,0.7251,0.726,0.7251,0.7253,0
20080901|2008-08-04 08:00,4,0.7256,0.7259001,0.7254,0.7258,0
20080901|2008-08-04 08:30,4,0.7257,0.7264,0.725,0.7264,0
20080901|2008-08-04 09:00,4,0.7263,0.7284001,0.7263,0.7275,0
20080901|2008-08-04 09:30,4,0.7277,0.7283,0.7272,0.7272,0
20080901|2008-08-04 10:00,4,0.7274,0.7277,0.7263,0.7263,0
20080901|2008-08-04 10:30,4,0.7262,0.7262,0.7247,0.7247,0
20080901|2008-08-04 11:00,4,0.7246,0.726,0.7246,0.726,0
20080901|2008-08-04 11:30,4,0.7258,0.7259001,0.7251,0.7255,0
20080901|2008-08-04 12:00,4,0.7257,0.7257,0.7253,0.7257,0
20080901|2008-08-04 12:30,4,0.7256,0.7259001,0.7256,0.7257,0
20080901|2008-08-04 13:00,4,0.7257,0.7264,0.7257,0.7264,0
20080901|2008-08-04 13:30,4,0.7262,0.7262,0.7253,0.7253,0
20080901|2008-08-04 14:00,4,0.725,0.7254,0.725,0.7253,0
20080901|2008-08-04 14:30,4,0.7256,0.7256,0.7252,0.7252,0
20080901|2008-08-04 15:00,4,0.7252,0.7252,0.725,0.725,0
20080901|2008-08-04 15:30,4,0.7252,0.7252,0.7245,0.7245,0
20080901|2008-08-04 16:00,4,0.725,0.725,0.725,0.725,0
20080901|2008-08-04 17:00,5,0.7241,0.7241,0.7235,0.7236,0
20080901|2008-08-04 17:30,5,0.7236,0.7236,0.7236,0.7236,0
20080901|2008-08-04 18:00,5,0.7237,0.724,0.7237,0.724,0
20080901|2008-08-04 18:30,5,0.7237,0.7237,0.7232,0.7232,0
20080901|2008-08-04 19:00,5,0.7225,0.7225,0.7223,0.7225,0
20080901|2008-08-04 20:00,5,0.7219,0.7222,0.7219,0.722,0
20080901|2008-08-04 22:30,5,0.7221,0.7221,0.7218,0.7218,0
20080901|2008-08-04 23:00,5,0.7223,0.7223,0.7222,0.7222,0
20080901|2008-08-04 23:30,5,0.7218,0.7218,0.7205999,0.7205999,0
20080901|2008-08-05 00:00,5,0.7209,0.7217,0.7209,0.7217,0
20080901|2008-08-05 00:30,5,0.7208,0.7208,0.72,0.72,0
20080901|2008-08-05 01:00,5,0.7204,0.7204,0.7202,0.7202,0
20080901|2008-08-05 02:00,5,0.72,0.72,0.72,0.72,0
20080901|2008-08-05 02:30,5,0.7196,0.7199,0.7188,0.7188,0
20080901|2008-08-05 03:00,5,0.72,0.72,0.7183,0.7197,0
20080901|2008-08-05 03:30,5,0.7192,0.7192,0.7187,0.7189,0
20080901|2008-08-05 04:00,5,0.7182,0.7183,0.718,0.718,0
20080901|2008-08-05 04:30,5,0.7189,0.7193,0.7186,0.7188,0
20080901|2008-08-05 05:00,5,0.7186,0.7198,0.7186,0.7197,0
20080901|2008-08-05 05:30,5,0.7198,0.7204,0.7191,0.7192,0
20080901|2008-08-05 06:00,5,0.7194,0.7194,0.7185,0.7186,0
20080901|2008-08-05 06:30,5,0.7188,0.7188,0.7177,0.7187,0
20080901|2008-08-05 07:00,5,0.7185,0.7192,0.7183,0.7184,0
20080901|2008-08-05 07:30,5,0.7186,0.719,0.7186,0.719,0
20080901|2008-08-05 08:00,5,0.7184,0.7197,0.7183,0.7196,0
20080901|2008-08-05 08:30,5,0.7196,0.7204,0.7191,0.7204,0
20080901|2008-08-05 09:00,5,0.7203,0.7214,0.7195,0.7212,0
20080901|2008-08-05 09:30,5,0.7219,0.7225,0.7215,0.7217,0
20080901|2008-08-05 10:00,5,0.7209,0.7209,0.7197,0.7201,0
20080901|2008-08-05 10:30,5,0.7202,0.7208,0.7202,0.7208,0
20080901|2008-08-05 11:00,5,0.7209,0.7209,0.7205999,0.7207,0
20080901|2008-08-05 11:30,5,0.7208,0.7208,0.7201,0.7201,0
20080901|2008-08-05 12:00,5,0.7198,0.7205999,0.7198,0.7204,0
20080901|2008-08-05 12:30,5,0.7203,0.7205999,0.72,0.7203,0
20080901|2008-08-05 13:00,5,0.7204,0.7218,0.72,0.7205999,0
20080901|2008-08-05 13:30,5,0.7205999,0.7217,0.72,0.7213,0
20080901|2008-08-05 14:00,5,0.7217,0.722,0.7215,0.7217,0
20080901|2008-08-05 14:30,5,0.7216,0.7221,0.7213,0.7214,0
20080901|2008-08-05 15:00,5,0.7218,0.7218,0.7216,0.7216,0
20080901|2008-08-05 15:30,5,0.7219,0.7219,0.7219,0.7219,0
20080901|2008-08-05 16:00,5,0.7214,0.7214,0.7214,0.7214,0
20080901|2008-08-05 19:00,6,0.7216,0.7216,0.7216,0.7216,0
20080901|2008-08-05 19:30,6,0.722,0.722,0.722,0.722,0
20080901|2008-08-05 20:30,6,0.7218,0.7218,0.7218,0.7218,0
20080901|2008-08-05 21:00,6,0.7216,0.7216,0.7207,0.7207,0
20080901|2008-08-05 22:00,6,0.7203,0.7204,0.7203,0.7204,0
20080901|2008-08-06 00:00,6,0.7211,0.7211,0.7211,0.7211,0
20080901|2008-08-06 01:30,6,0.7211,0.7218,0.7209,0.7213,0
20080901|2008-08-06 02:00,6,0.7212,0.7213,0.7205999,0.721,0
20080901|2008-08-06 02:30,6,0.7212,0.7212,0.7201,0.7203,0
20080901|2008-08-06 03:00,6,0.7202,0.7207,0.7194,0.7195,0
20080901|2008-08-06 03:30,6,0.719,0.719,0.7182,0.7185,0
20080901|2008-08-06 04:00,6,0.7182,0.7182,0.7182,0.7182,0
20080901|2008-08-06 04:30,6,0.7184,0.7184,0.7178,0.7179,0
20080901|2008-08-06 05:00,6,0.718,0.7182,0.7177,0.718,0
20080901|2008-08-06 05:30,6,0.7178,0.7186,0.7178,0.7186,0
20080901|2008-08-06 06:00,6,0.7185,0.7186,0.718,0.7186,0
20080901|2008-08-06 06:30,6,0.7187,0.7189,0.7187,0.7187,0
20080901|2008-08-06 07:00,6,0.7188,0.719,0.718,0.7185,0
20080901|2008-08-06 07:30,6,0.7182,0.7182,0.717,0.7171,0
20080901|2008-08-06 08:00,6,0.7168,0.7168,0.7157,0.7159,0
20080901|2008-08-06 08:30,6,0.7163,0.7165,0.7151,0.7154,0
20080901|2008-08-06 09:00,6,0.7151,0.7165,0.7151,0.716,0
20080901|2008-08-06 09:30,6,0.716,0.7164,0.7151,0.7157,0
20080901|2008-08-06 10:00,6,0.7155,0.7155,0.7133,0.7133,0
20080901|2008-08-06 10:30,6,0.7133,0.7139,0.7131,0.7131,0
20080901|2008-08-06 11:00,6,0.7139,0.7141,0.7136,0.7136,0
20080901|2008-08-06 11:30,6,0.7138,0.7149,0.7136,0.7149,0
20080901|2008-08-06 12:00,6,0.7147,0.7147,0.7138,0.7145,0
20080901|2008-08-06 12:30,6,0.7142,0.7143,0.714,0.714,0
20080901|2008-08-06 13:00,6,0.7136,0.7136,0.7135,0.7135,0
20080901|2008-08-06 13:30,6,0.7136,0.7139,0.7132,0.7138,0
20080901|2008-08-06 14:00,6,0.7138,0.7143,0.7138,0.7143,0
20080901|2008-08-06 14:30,6,0.714,0.714,0.7136,0.7136,0
20080901|2008-08-06 15:00,6,0.7127,0.714,0.7127,0.714,0
20080901|2008-08-06 16:00,6,0.7138,0.7138,0.7138,0.7138,0
20080901|2008-08-06 17:00,7,0.7118,0.7142,0.7118,0.7141,0
20080901|2008-08-06 17:30,7,0.7139,0.7169001,0.713,0.7164,0
20080901|2008-08-06 18:00,7,0.716,0.7166,0.7158,0.7166,0
20080901|2008-08-06 18:30,7,0.717,0.7173,0.717,0.7171,0
20080901|2008-08-06 19:00,7,0.717,0.7175,0.7168,0.7168,0
20080901|2008-08-06 20:30,7,0.7155,0.7155,0.7147,0.7154,0
20080901|2008-08-06 22:00,7,0.7145,0.7145,0.7135,0.7135,2
20080901|2008-08-06 22:30,7,0.7136,0.7137,0.713,0.7134,0
20080901|2008-08-06 23:00,7,0.7129,0.7129,0.7129,0.7129,0
20080901|2008-08-07 00:00,7,0.7137,0.7137,0.7137,0.7137,0
20080901|2008-08-07 00:30,7,0.7136,0.7137,0.7136,0.7137,0
20080901|2008-08-07 01:00,7,0.7137,0.7145,0.7137,0.7145,0
20080901|2008-08-07 01:30,7,0.7153,0.7158,0.7143,0.7144001,0
20080901|2008-08-07 02:00,7,0.7146,0.7146,0.7131,0.7131,0
20080901|2008-08-07 04:00,7,0.7135,0.7139,0.7134,0.7137,0
20080901|2008-08-07 04:30,7,0.7142,0.7143,0.7141,0.7141,0
20080901|2008-08-07 05:00,7,0.7131,0.7131,0.7131,0.7131,0
20080901|2008-08-07 05:30,7,0.7141,0.7142,0.7139,0.7139,0
20080901|2008-08-07 06:00,7,0.714,0.7141,0.7133,0.7133,0
20080901|2008-08-07 06:30,7,0.7136,0.7143,0.7136,0.7141,0
20080901|2008-08-07 07:00,7,0.7141,0.7142,0.714,0.7142,0
20080901|2008-08-07 07:30,7,0.7142,0.7158,0.7128,0.713,0
20080901|2008-08-07 08:00,7,0.7126,0.7129,0.711,0.7122,0
20080901|2008-08-07 08:30,7,0.712,0.7122,0.7109,0.7109,0
20080901|2008-08-07 09:00,7,0.7104,0.7112,0.7092,0.7099,0
20080901|2008-08-07 09:30,7,0.7108,0.7114,0.7102,0.7105,0
20080901|2008-08-07 10:00,7,0.7104,0.7113,0.7102,0.7112,0
20080901|2008-08-07 10:30,7,0.7108,0.7108,0.7101,0.7101,0
20080901|2008-08-07 11:00,7,0.7113,0.7113,0.7102,0.7103,0
20080901|2008-08-07 11:30,7,0.7104,0.7104,0.71,0.7101,0
20080901|2008-08-07 12:00,7,0.7101,0.7107,0.7101,0.7103,0
20080901|2008-08-07 12:30,7,0.7104,0.7106,0.7099,0.7106,0
20080901|2008-08-07 13:00,7,0.7107,0.7112,0.7107,0.7109,0
20080901|2008-08-07 13:30,7,0.7106,0.7111,0.7106,0.7108,0
20080901|2008-08-07 14:00,7,0.7107,0.7107,0.7107,0.7107,0
20080901|2008-08-07 14:30,7,0.7098,0.7105,0.7093,0.7093,0
20080901|2008-08-07 15:00,7,0.7093,0.7095,0.7093,0.7095,0
20080901|2008-08-07 16:00,7,0.7108,0.7108,0.7108,0.7108,0
20080901|2008-08-07 17:00,8,0.7092,0.7101,0.7092,0.7101,0
20080901|2008-08-07 17:30,8,0.7104,0.7104,0.7103,0.7103,0
20080901|2008-08-07 18:00,8,0.7099,0.7103,0.7099,0.7103,0
20080901|2008-08-07 19:00,8,0.7088,0.7088,0.7047,0.7047,0
20080901|2008-08-07 19:30,8,0.7046,0.7057,0.7046,0.7057,0
20080901|2008-08-07 20:00,8,0.7041,0.7042,0.7012,0.7012,0
20080901|2008-08-07 20:30,8,0.7028,0.703,0.7022,0.7022,0
20080901|2008-08-07 21:00,8,0.7027,0.7027,0.7022,0.7022,0
20080901|2008-08-07 21:30,8,0.7,0.7012,0.7,0.7004,0
20080901|2008-08-07 22:00,8,0.7004,0.7004,0.6944,0.6945,0
20080901|2008-08-07 22:30,8,0.6967,0.6969,0.6967,0.6969,0
20080901|2008-08-07 23:00,8,0.698,0.6993,0.698,0.6993,0
20080901|2008-08-08 00:00,8,0.6986,0.7,0.6986,0.7,0
20080901|2008-08-08 00:30,8,0.6998,0.6998,0.6984,0.6984,0
20080901|2008-08-08 01:00,8,0.6984,0.6989,0.6977,0.6981,0
20080901|2008-08-08 01:30,8,0.6981,0.6988,0.6975,0.6975,0
20080901|2008-08-08 02:00,8,0.6973,0.6978,0.6966,0.6967,0
20080901|2008-08-08 02:30,8,0.6972,0.699,0.697,0.699,0
20080901|2008-08-08 03:00,8,0.6988,0.6991,0.6984,0.6984,0
20080901|2008-08-08 03:30,8,0.6983,0.6986,0.6978,0.6981,0
20080901|2008-08-08 04:00,8,0.6981,0.6992,0.6981,0.6992,0
20080901|2008-08-08 04:30,8,0.6988,0.699,0.6969,0.6969,0
20080901|2008-08-08 05:00,8,0.6967,0.6975999,0.6964,0.6964,0
20080901|2008-08-08 05:30,8,0.6963,0.6975999,0.6962,0.6973,0
20080901|2008-08-08 06:00,8,0.6975999,0.6993,0.6972,0.699,0
20080901|2008-08-08 06:30,8,0.6994,0.7012,0.6991,0.7007,0
20080901|2008-08-08 07:00,8,0.7005,0.7014,0.7001,0.7003,0
20080901|2008-08-08 07:30,8,0.7004,0.7004,0.6974,0.6984,0
20080901|2008-08-08 08:00,8,0.6982,0.6996,0.6974,0.6994,0
20080901|2008-08-08 08:30,8,0.6997,0.6997,0.6967,0.697,0
20080901|2008-08-08 09:00,8,0.6966,0.7,0.6961,0.6999,0
20080901|2008-08-08 09:30,8,0.6998,0.7019,0.6995,0.6999,0
20080901|2008-08-08 10:00,8,0.6999,0.7008,0.6998,0.6998,0
20080901|2008-08-08 10:30,8,0.7002,0.702,0.7002,0.701,0
20080901|2008-08-08 11:00,8,0.7012,0.7015,0.7012,0.7013,0
20080901|2008-08-08 11:30,8,0.7003,0.7007,0.7001,0.7007,0
20080901|2008-08-08 12:00,8,0.7008,0.7012,0.7008,0.7012,0
20080901|2008-08-08 12:30,8,0.7013,0.7016,0.7009,0.701,0
20080901|2008-08-08 13:00,8,0.7014,0.7018,0.7011,0.7014,0
20080901|2008-08-08 13:30,8,0.701,0.701,0.701,0.701,0
20080901|2008-08-08 14:00,8,0.7005,0.7005,0.6995,0.6995,0
20080901|2008-08-08 14:30,8,0.6998,0.7001,0.6998,0.7001,0
20080901|2008-08-08 15:00,8,0.7009,0.7009,0.7009,0.7009,0
20080901|2008-08-08 15:30,8,0.7007,0.7007,0.7007,0.7007,0
20080901|2008-08-08 16:00,8,0.7005,0.7005,0.7005,0.7005,0
20080901|2008-08-10 15:30,10,0.6973,0.6973,0.6973,0.6973,0
20080901|2008-08-10 16:00,10,0.6972,0.6974,0.6972,0.6974,0
20080901|2008-08-10 17:00,11,0.6977,0.698,0.6975,0.6975,1
20080901|2008-08-10 17:30,11,0.6978,0.6981,0.6977,0.6977,0
20080901|2008-08-10 18:00,11,0.6977,0.6986,0.6977,0.6983,0
20080901|2008-08-10 18:30,11,0.698,0.698,0.6969,0.6969,0
20080901|2008-08-10 19:00,11,0.6975999,0.6975999,0.6968,0.6968,0
20080901|2008-08-10 19:30,11,0.6972,0.6974,0.6972,0.6974,0
20080901|2008-08-10 20:00,11,0.6975999,0.6994,0.6975999,0.6992,0
20080901|2008-08-10 20:30,11,0.6981,0.6995,0.6979,0.6986,0
20080901|2008-08-10 21:00,11,0.6984,0.6984,0.6949,0.6949,0
20080901|2008-08-10 21:30,11,0.6954,0.6954,0.6954,0.6954,0
20080901|2008-08-10 22:00,11,0.6956,0.6956,0.6947,0.6952,0
20080901|2008-08-10 22:30,11,0.6956,0.6969,0.6955,0.6969,0
20080901|2008-08-10 23:00,11,0.6967,0.6969,0.6956,0.6956,0
20080901|2008-08-10 23:30,11,0.6954,0.6967,0.6954,0.6964,0
20080901|2008-08-11 00:00,11,0.6964,0.6965,0.6962,0.6963,0
20080901|2008-08-11 00:30,11,0.6974,0.6974,0.6959,0.6961,0
20080901|2008-08-11 01:30,11,0.6967,0.6968,0.6961,0.6968,0
20080901|2008-08-11 02:00,11,0.6969,0.6969,0.6967,0.6969,0
20080901|2008-08-11 02:30,11,0.6992,0.7039,0.6992,0.7032,0
20080901|2008-08-11 03:00,11,0.703,0.7043,0.7022,0.7026,0
20080901|2008-08-11 03:30,11,0.7038,0.7043,0.7026,0.7029001,0
20080901|2008-08-11 04:00,11,0.7034,0.7034,0.7027,0.7027,0
20080901|2008-08-11 04:30,11,0.7026,0.7026,0.7011,0.7018,0
20080901|2008-08-11 05:00,11,0.702,0.702,0.7005,0.7007,0
20080901|2008-08-11 05:30,11,0.7008,0.7008,0.6999,0.7006,0
20080901|2008-08-11 06:00,11,0.7002,0.7002,0.7002,0.7002,0
20080901|2008-08-11 06:30,11,0.7001,0.7003,0.6998,0.7003,0
20080901|2008-08-11 07:00,11,0.7002,0.7005,0.7002,0.7005,0
20080901|2008-08-11 07:30,11,0.7005,0.7005,0.6988,0.6991,0
20080901|2008-08-11 08:00,11,0.6991,0.6993,0.6982,0.6989,0
20080901|2008-08-11 08:30,11,0.6985,0.6987,0.698,0.6982,0
20080901|2008-08-11 09:00,11,0.6985,0.6985,0.6978,0.6979,0
20080901|2008-08-11 09:30,11,0.6979,0.699,0.6978,0.6984,0
20080901|2008-08-11 10:00,11,0.6985,0.6986,0.6984,0.6986,0
20080901|2008-08-11 10:30,11,0.6984,0.6984,0.6969,0.6969,0
20080901|2008-08-11 11:00,11,0.6965,0.6965,0.6953,0.6953,0
20080901|2008-08-11 11:30,11,0.6954,0.6955,0.695,0.6954,0
20080901|2008-08-11 12:00,11,0.6961,0.6961,0.695,0.695,0
20080901|2008-08-11 12:30,11,0.6949,0.6954,0.6941,0.6941,0
20080901|2008-08-11 13:00,11,0.6945,0.6950999,0.6945,0.6950999,0
20080901|2008-08-11 13:30,11,0.6955,0.6959,0.695,0.6957,0
20080901|2008-08-11 14:00,11,0.6954,0.6957,0.6948,0.6948,0
20080901|2008-08-11 14:30,11,0.6947,0.6947,0.6926,0.6938,0
20080901|2008-08-11 15:00,11,0.6947,0.6947,0.6942,0.6942,0
20080901|2008-08-11 15:30,11,0.6950999,0.6950999,0.6950999,0.6950999,0
20080901|2008-08-11 16:00,11,0.6957,0.6957,0.6957,0.6957,0
20080901|2008-08-11 17:00,12,0.6964,0.6964,0.6939,0.6944,0
20080901|2008-08-11 17:30,12,0.6944,0.6952,0.6944,0.695,0
20080901|2008-08-11 18:00,12,0.6945,0.6948,0.6945,0.6948,0
20080901|2008-08-11 19:00,12,0.6955,0.6955,0.6953,0.6953,0
20080901|2008-08-11 19:30,12,0.6957,0.6957,0.6948,0.6949,0
20080901|2008-08-11 20:00,12,0.6945,0.6945,0.691,0.691,0
20080901|2008-08-11 20:30,12,0.6926,0.6926,0.6926,0.6926,0
20080901|2008-08-11 21:00,12,0.6933,0.6938,0.6933,0.6938,0
20080901|2008-08-11 22:30,12,0.6939,0.6939,0.6931,0.6931,0
20080901|2008-08-12 00:00,12,0.693,0.693,0.6929,0.6929,0
20080901|2008-08-12 00:30,12,0.6929,0.6929,0.6906,0.6906,0
20080901|2008-08-12 01:00,12,0.6904,0.6921,0.69,0.6919,0
20080901|2008-08-12 01:30,12,0.6926,0.6933,0.6926,0.6933,0
20080901|2008-08-12 02:00,12,0.6933,0.6933,0.6933,0.6933,0
20080901|2008-08-12 02:30,12,0.6928,0.6928,0.6927,0.6927,0
20080901|2008-08-12 03:00,12,0.6934,0.6934,0.6929,0.693,0
20080901|2008-08-12 03:30,12,0.6928,0.6928,0.6916,0.6921,0
20080901|2008-08-12 04:00,12,0.6924,0.6943,0.691,0.6912,0
20080901|2008-08-12 04:30,12,0.6906,0.6913,0.6897,0.6897,0
20080901|2008-08-12 05:00,12,0.6897,0.6911,0.6895,0.6911,0
20080901|2008-08-12 05:30,12,0.6915,0.6926,0.6913,0.6926,0
20080901|2008-08-12 06:00,12,0.691,0.6916,0.691,0.6911,0
20080901|2008-08-12 06:30,12,0.6919,0.6928,0.6919,0.6926,0
20080901|2008-08-12 07:00,12,0.6926,0.695,0.6925,0.6937,0
20080901|2008-08-12 07:30,12,0.6936,0.6972,0.6933,0.6953,0
20080901|2008-08-12 08:00,12,0.6956,0.6974,0.6955,0.6955,0
20080901|2008-08-12 08:30,12,0.6956,0.6963,0.6946,0.6958,0
20080901|2008-08-12 09:00,12,0.6958,0.6959,0.6936,0.695,0
20080901|2008-08-12 09:30,12,0.695,0.6957,0.6943,0.6946,0
20080901|2008-08-12 10:00,12,0.6946,0.6948,0.6937,0.6944,0
20080901|2008-08-12 10:30,12,0.6942,0.6953,0.6939,0.6948,0
20080901|2008-08-12 11:00,12,0.6952,0.6963,0.6950999,0.6954,0
20080901|2008-08-12 11:30,12,0.6953,0.6953,0.6944,0.6944,0
20080901|2008-08-12 12:00,12,0.6946,0.6956,0.6946,0.6956,0
20080901|2008-08-12 12:30,12,0.6955,0.697,0.695,0.6966,0
20080901|2008-08-12 13:00,12,0.6963,0.697,0.6961,0.6964,0
20080901|2008-08-12 13:30,12,0.6962,0.6967,0.696,0.696,0
20080901|2008-08-12 14:00,12,0.6967,0.6969,0.695,0.6954,0
20080901|2008-08-12 14:30,12,0.695,0.6953,0.6939,0.6944,0
20080901|2008-08-12 15:30,12,0.6944,0.6944,0.6932,0.6932,0
20080901|2008-08-12 16:00,12,0.696,0.696,0.696,0.696,0
20080901|2008-08-12 17:00,13,0.6906,0.6906,0.6893,0.6893,0
20080901|2008-08-12 18:00,13,0.6902,0.6902,0.6892,0.6892,0
20080901|2008-08-12 18:30,13,0.6893,0.6893,0.6872,0.6882,0
20080901|2008-08-12 19:00,13,0.6886,0.6891,0.6865,0.6865,0
20080901|2008-08-12 19:30,13,0.6879,0.6879,0.6876,0.6876,0
20080901|2008-08-12 20:00,13,0.6872,0.688,0.6869,0.688,0
20080901|2008-08-12 21:00,13,0.6859,0.6859,0.6792,0.6809,0
20080901|2008-08-12 21:30,13,0.6814,0.6835999,0.6813,0.6833,0
20080901|2008-08-12 22:00,13,0.683,0.683,0.6828,0.6828,0
20080901|2008-08-12 22:30,13,0.6844,0.6844,0.6835999,0.6835999,0
20080901|2008-08-12 23:00,13,0.6831,0.684,0.6831,0.684,0
20080901|2008-08-12 23:30,13,0.6844,0.6848,0.6844,0.6848,0
20080901|2008-08-13 00:00,13,0.6845,0.6848,0.6845,0.6848,0
20080901|2008-08-13 00:30,13,0.686,0.6869,0.686,0.6867,0
20080901|2008-08-13 01:00,13,0.6871,0.6876,0.6871,0.6876,0
20080901|2008-08-13 01:30,13,0.6888,0.6903,0.6885,0.6897,0
20080901|2008-08-13 02:00,13,0.6897,0.6928,0.6897,0.6921,0
20080901|2008-08-13 02:30,13,0.6916,0.6925,0.691,0.6923,0
20080901|2008-08-13 03:00,13,0.692,0.692,0.6899,0.6899,0
20080901|2008-08-13 03:30,13,0.6904,0.6922,0.6904,0.6922,0
20080901|2008-08-13 04:00,13,0.6929,0.696,0.6927,0.6959,1
20080901|2008-08-13 04:30,13,0.6964,0.6969,0.6945,0.6947,0
20080901|2008-08-13 05:00,13,0.6948,0.6948,0.6925,0.693,0
20080901|2008-08-13 05:30,13,0.6932,0.6934,0.6916,0.6919,0
20080901|2008-08-13 06:00,13,0.6919,0.6921,0.6912,0.6918,0
20080901|2008-08-13 06:30,13,0.6914001,0.6934,0.6913,0.6925,0
20080901|2008-08-13 07:00,13,0.6937,0.6949,0.6935,0.6935,0
20080901|2008-08-13 07:30,13,0.6934,0.6948,0.6934,0.6947,0
20080901|2008-08-13 08:00,13,0.6931,0.6935,0.6919,0.6919,0
20080901|2008-08-13 08:30,13,0.6917,0.6917,0.6898,0.6898,0
20080901|2008-08-13 09:00,13,0.6897,0.6917,0.6881,0.6912,0
20080901|2008-08-13 09:30,13,0.6911,0.693,0.691,0.692,0
20080901|2008-08-13 10:00,13,0.6921,0.6928,0.6916,0.6922,3
20080901|2008-08-13 10:30,13,0.6921,0.693,0.692,0.693,0
20080901|2008-08-13 11:00,13,0.6932,0.6955,0.6924,0.6950999,0
20080901|2008-08-13 11:30,13,0.6956,0.6962,0.6949,0.6961,0
20080901|2008-08-13 12:00,13,0.6965,0.6995,0.6957,0.6988,0
20080901|2008-08-13 12:30,13,0.6989,0.7015,0.6975,0.698,0
20080901|2008-08-13 13:00,13,0.6984,0.6993,0.6984,0.6993,0
20080901|2008-08-13 13:30,13,0.6995,0.702,0.6995,0.7015,0
20080901|2008-08-13 14:00,13,0.7015,0.7015,0.7004,0.7004,0
20080901|2008-08-13 14:30,13,0.7006,0.7014,0.7006,0.7014,0
20080901|2008-08-13 15:00,13,0.7007,0.7007,0.7002,0.7002,0
20080901|2008-08-13 15:30,13,0.6996,0.6996,0.6996,0.6996,0
20080901|2008-08-13 16:00,13,0.7015,0.7015,0.7015,0.7015,0
20080901|2008-08-13 17:00,14,0.701,0.701,0.7003,0.7003,0
20080901|2008-08-13 17:30,14,0.7009,0.701,0.7009,0.7009,0
20080901|2008-08-13 18:00,14,0.6991,0.6991,0.6989,0.6989,0
20080901|2008-08-13 18:30,14,0.6971,0.6971,0.6971,0.6971,0
20080901|2008-08-13 19:00,14,0.6950999,0.6957,0.6948,0.6954,0
20080901|2008-08-13 19:30,14,0.6962,0.6966,0.6961,0.6962,0
20080901|2008-08-13 20:00,14,0.696,0.696,0.6953,0.6953,0
20080901|2008-08-13 20:30,14,0.6953,0.6965,0.6941,0.6965,0
20080901|2008-08-13 21:00,14,0.6964,0.697,0.6958,0.6964,0
20080901|2008-08-13 21:30,14,0.6958,0.6958,0.6954,0.6955,0
20080901|2008-08-13 22:00,14,0.695,0.695,0.6949,0.6949,0
20080901|2008-08-13 22:30,14,0.695,0.695,0.6948,0.6948,0
20080901|2008-08-13 23:30,14,0.6955,0.6955,0.6954,0.6954,0
20080901|2008-08-14 00:00,14,0.6973,0.6973,0.6963,0.6963,0
20080901|2008-08-14 00:30,14,0.695,0.6952,0.6948,0.6948,0
20080901|2008-08-14 01:00,14,0.6964,0.6978,0.6964,0.6978,0
20080901|2008-08-14 01:30,14,0.6983,0.6983,0.6981,0.6981,0
20080901|2008-08-14 02:00,14,0.6975999,0.6981,0.6975999,0.6981,0
20080901|2008-08-14 02:30,14,0.6999,0.7022,0.6997,0.7002,0
20080901|2008-08-14 03:00,14,0.7003,0.7006,0.6994,0.6995,0
20080901|2008-08-14 03:30,14,0.6994,0.6998,0.6992,0.6998,0
20080901|2008-08-14 04:00,14,0.6998,0.7003,0.6996,0.6997,0
20080901|2008-08-14 04:30,14,0.6986,0.6986,0.6986,0.6986,0
20080901|2008-08-14 05:00,14,0.699,0.699,0.6983,0.6986,0
20080901|2008-08-14 05:30,14,0.6988,0.6988,0.6983,0.6983,0
20080901|2008-08-14 06:00,14,0.6986,0.699,0.6984,0.699,0
20080901|2008-08-14 06:30,14,0.6997,0.7001,0.6991,0.6996,0
20080901|2008-08-14 07:00,14,0.6998,0.7008,0.6994,0.7008,0
20080901|2008-08-14 07:30,14,0.7016,0.7029001,0.7008,0.7014,0
20080901|2008-08-14 08:00,14,0.7015,0.7015,0.6989,0.7001,0
20080901|2008-08-14 08:30,14,0.6996,0.6996,0.6983,0.699,0
20080901|2008-08-14 09:00,14,0.699,0.6996,0.6985,0.6996,0
20080901|2008-08-14 09:30,14,0.6997,0.6998,0.6982,0.6983,0
20080901|2008-08-14 10:00,14,0.6982,0.6994,0.698,0.6988,0
20080901|2008-08-14 10:30,14,0.6985,0.6994,0.6957,0.6958,0
20080901|2008-08-14 11:00,14,0.6962,0.6973,0.6954,0.6956,0
20080901|2008-08-14 11:30,14,0.695,0.6952,0.694,0.6952,0
20080901|2008-08-14 12:00,14,0.6954,0.696,0.6953,0.6956,0
20080901|2008-08-14 12:30,14,0.6952,0.696,0.6952,0.6958,0
20080901|2008-08-14 13:00,14,0.6959,0.6963,0.6956,0.6961,0
20080901|2008-08-14 13:30,14,0.6958,0.6972,0.6958,0.6965,0
20080901|2008-08-14 14:00,14,0.6961,0.6963,0.6945,0.6946,0
20080901|2008-08-14 14:30,14,0.6947,0.6955,0.6947,0.6955,0
20080901|2008-08-14 15:00,14,0.6958,0.6963,0.6958,0.6963,0
20080901|2008-08-14 15:30,14,0.6961,0.697,0.6961,0.697,0
20080901|2008-08-14 16:00,14,0.6965,0.6965,0.6965,0.6965,0
20080901|2008-08-14 17:00,15,0.6953,0.6958,0.695,0.6950999,0
20080901|2008-08-14 17:30,15,0.6931,0.6968,0.6911,0.6968,0
20080901|2008-08-15 07:30,15,0.697,0.7002,0.697,0.7,0
20080901|2008-08-15 08:00,15,0.6999,0.7,0.6979,0.698,0
20080901|2008-08-15 08:30,15,0.6979,0.6983,0.6958,0.696,0
20080901|2008-08-15 09:00,15,0.6961,0.6973,0.6961,0.6972,0
20080901|2008-08-15 09:30,15,0.6982,0.6986,0.697,0.6984,0
20080901|2008-08-15 10:00,15,0.6985,0.6985,0.697,0.6977,0
20080901|2008-08-15 10:30,15,0.6984,0.7026,0.6983,0.7026,0
20080901|2008-08-15 11:00,15,0.7023,0.7054,0.7021,0.7032,1
20080901|2008-08-15 11:30,15,0.7027,0.7038,0.7022,0.7032,0
20080901|2008-08-15 12:00,15,0.7033,0.7033,0.7023,0.7025,0
20080901|2008-08-15 12:30,15,0.7021,0.7024,0.7019,0.7023,0
20080901|2008-08-15 13:00,15,0.7024,0.7035,0.7021,0.7034,0
20080901|2008-08-15 13:30,15,0.703,0.7042,0.703,0.7034,0
20080901|2008-08-15 14:00,15,0.7034,0.7038,0.7026,0.7035,0
20080901|2008-08-15 14:30,15,0.7035,0.7039,0.7033,0.7036,0
20080901|2008-08-15 15:00,15,0.7035,0.7035,0.7035,0.7035,0
20080901|2008-08-15 15:30,15,0.7035,0.7037,0.7035,0.7037,0
20080901|2008-08-15 16:00,15,0.7035,0.7035,0.7035,0.7035,0
20080901|2008-08-17 16:30,17,0.7021,0.7021,0.7021,0.7021,0
20080901|2008-08-17 17:00,18,0.7021,0.7021,0.7021,0.7021,0
20080901|2008-08-17 17:30,18,0.7011,0.7011,0.7006,0.7009,0
20080901|2008-08-17 18:30,18,0.7016,0.7021,0.7016,0.702,0
20080901|2008-08-17 19:00,18,0.702,0.7041,0.702,0.7041,0
20080901|2008-08-17 19:30,18,0.7048,0.7064,0.7048,0.7063,0
20080901|2008-08-17 20:00,18,0.7057,0.7057,0.7044,0.7044,0
20080901|2008-08-17 20:30,18,0.7057,0.7059,0.7057,0.7059,0
20080901|2008-08-17 21:00,18,0.7054,0.7054,0.705,0.705,0
20080901|2008-08-17 21:30,18,0.7053,0.7053,0.7052,0.7052,0
20080901|2008-08-17 22:00,18,0.7047,0.7047,0.7047,0.7047,0
20080901|2008-08-17 22:30,18,0.7065,0.7065,0.7062,0.7062,0
20080901|2008-08-17 23:30,18,0.7058,0.7058,0.7055,0.7055,0
20080901|2008-08-18 00:30,18,0.706,0.706,0.706,0.706,0
20080901|2008-08-18 01:00,18,0.7063,0.7069,0.7058,0.7069,0
20080901|2008-08-18 01:30,18,0.7073,0.7092,0.7069,0.7081,0
20080901|2008-08-18 02:00,18,0.7077,0.7079,0.7067,0.7071,1
20080901|2008-08-18 02:30,18,0.7072,0.7074,0.7059,0.7062,0
20080901|2008-08-18 03:00,18,0.707,0.707,0.7057,0.7065,0
20080901|2008-08-18 03:30,18,0.7056,0.7068,0.7054,0.7067,0
20080901|2008-08-18 04:00,18,0.7073,0.7079,0.7071,0.7079,0
20080901|2008-08-18 04:30,18,0.7083,0.7097,0.7076,0.7097,0
20080901|2008-08-18 05:00,18,0.7097,0.71,0.7090999,0.7095,0
20080901|2008-08-18 05:30,18,0.7092,0.7096,0.7088,0.7094,0
20080901|2008-08-18 06:00,18,0.709,0.7093,0.7089,0.7090999,0
20080901|2008-08-18 06:30,18,0.7092,0.7105,0.7092,0.7105,0
20080901|2008-08-18 07:00,18,0.7103,0.7115,0.7094,0.7114,0
20080901|2008-08-18 07:30,18,0.7114,0.7114,0.7095,0.7102,0
20080901|2008-08-18 08:00,18,0.7101,0.7111,0.7101,0.7111,0
20080901|2008-08-18 08:30,18,0.7108,0.7132,0.7108,0.7119,1
20080901|2008-08-18 09:00,18,0.7106,0.7113,0.7090999,0.7092,0
20080901|2008-08-18 09:30,18,0.7087,0.7087,0.7072,0.7083,0
20080901|2008-08-18 10:00,18,0.7083,0.7083,0.7075,0.708,0
20080901|2008-08-18 10:30,18,0.7083,0.7098,0.708,0.7096,1
20080901|2008-08-18 11:00,18,0.7096,0.7105,0.7093,0.71,0
20080901|2008-08-18 11:30,18,0.71,0.7106,0.709,0.7104,0
20080901|2008-08-18 12:00,18,0.7104,0.7105,0.7092,0.7092,0
20080901|2008-08-18 12:30,18,0.7093,0.7097,0.7092,0.7094,0
20080901|2008-08-18 13:00,18,0.7092,0.7095,0.7089,0.7092,0
20080901|2008-08-18 13:30,18,0.7092,0.7092,0.7079,0.708,0
20080901|2008-08-18 14:00,18,0.7084,0.7084,0.7069,0.7069,0
20080901|2008-08-18 14:30,18,0.7072,0.7077,0.7062,0.7066,0
20080901|2008-08-18 15:00,18,0.7073,0.7073,0.7073,0.7073,0
20080901|2008-08-18 16:00,18,0.708,0.708,0.708,0.708,0
20080901|2008-08-18 17:00,19,0.7061,0.7067,0.7061,0.7067,0
20080901|2008-08-18 17:30,19,0.7064,0.7071,0.7064,0.7071,0
20080901|2008-08-18 18:00,19,0.707,0.7071,0.7065,0.7068,0
20080901|2008-08-18 18:30,19,0.7069,0.7071,0.7068,0.7069,0
20080901|2008-08-18 19:00,19,0.7066,0.7066,0.7058,0.7058,0
20080901|2008-08-18 19:30,19,0.7053,0.7053,0.7038,0.7038,0
20080901|2008-08-18 20:00,19,0.704,0.704,0.7033,0.7033,0
20080901|2008-08-18 20:30,19,0.703,0.7045,0.7029001,0.7045,0
20080901|2008-08-18 21:30,19,0.7038,0.7043,0.7038,0.7038,0
20080901|2008-08-18 22:30,19,0.7042,0.7047,0.7042,0.7047,0
20080901|2008-08-18 23:00,19,0.7045,0.7058,0.7045,0.7055,0
20080901|2008-08-18 23:30,19,0.7056,0.7056,0.7056,0.7056,0
20080901|2008-08-19 00:00,19,0.7046,0.7046,0.7046,0.7046,0
20080901|2008-08-19 00:30,19,0.7044,0.7044,0.7044,0.7044,0
20080901|2008-08-19 01:00,19,0.7054,0.7054,0.7013,0.7015,0
20080901|2008-08-19 01:30,19,0.7011,0.7023,0.7011,0.7023,0
20080901|2008-08-19 02:00,19,0.7033,0.7035,0.7015,0.7017,0
20080901|2008-08-19 02:30,19,0.7022,0.7035,0.7022,0.7032,0
20080901|2008-08-19 03:00,19,0.703,0.7036,0.7029001,0.7036,0
20080901|2008-08-19 03:30,19,0.7038,0.704,0.7037,0.7037,0
20080901|2008-08-19 04:30,19,0.7039,0.7058,0.7039,0.7058,0
20080901|2008-08-19 05:00,19,0.7055,0.7059,0.7054,0.7055,0
20080901|2008-08-19 05:30,19,0.7057,0.7075,0.7057,0.7074,0
20080901|2008-08-19 06:00,19,0.7072,0.7073,0.7063,0.7064,0
20080901|2008-08-19 06:30,19,0.7067,0.7067,0.706,0.7066,0
20080901|2008-08-19 07:00,19,0.7069,0.7077,0.7068,0.7073,0
20080901|2008-08-19 07:30,19,0.7064,0.7067,0.705,0.7055,0
20080901|2008-08-19 08:00,19,0.7053,0.7066,0.7048,0.7065,0
20080901|2008-08-19 08:30,19,0.7066,0.7093,0.7065,0.7082,0
20080901|2008-08-19 09:00,19,0.7082,0.7087,0.7077,0.7085,0
20080901|2008-08-19 09:30,19,0.7089,0.71,0.7083,0.7087,0
20080901|2008-08-19 10:00,19,0.7086,0.7095,0.7084,0.709,0
20080901|2008-08-19 10:30,19,0.7092,0.7102,0.709,0.7093,0
20080901|2008-08-19 11:00,19,0.7093,0.7123,0.7093,0.712,0
20080901|2008-08-19 11:30,19,0.7118,0.7121,0.7103,0.7117,0
20080901|2008-08-19 12:00,19,0.7117,0.7122,0.7109,0.7114,0
20080901|2008-08-19 12:30,19,0.7109,0.7113,0.7101,0.7102,0
20080901|2008-08-19 13:00,19,0.7103,0.7106,0.7103,0.7103,0
20080901|2008-08-19 13:30,19,0.7103,0.7103,0.7094,0.7094,0
20080901|2008-08-19 14:00,19,0.7098,0.7107,0.7098,0.7104,0
20080901|2008-08-19 14:30,19,0.7104,0.7115999,0.7101,0.7106,0
20080901|2008-08-19 15:00,19,0.7114,0.7115,0.7114,0.7115,0
20080901|2008-08-19 15:30,19,0.7109,0.7109,0.71,0.7107,0
20080901|2008-08-19 16:00,19,0.7094,0.7094,0.7094,0.7094,0
20080901|2008-08-19 17:00,20,0.7101,0.7101,0.7097,0.7097,0
20080901|2008-08-19 18:00,20,0.7105,0.7105,0.7105,0.7105,0
20080901|2008-08-19 18:30,20,0.7122,0.7122,0.712,0.712,0
20080901|2008-08-19 19:00,20,0.7126,0.7132,0.7115999,0.7118,0
20080901|2008-08-19 19:30,20,0.7118,0.7118,0.7115999,0.7116,0
20080901|2008-08-19 20:00,20,0.7116,0.7115999,0.7104,0.7104,0
20080901|2008-08-19 20:30,20,0.7108,0.7117,0.7108,0.7117,0
20080901|2008-08-19 21:00,20,0.7109,0.711,0.7106,0.7106,0
20080901|2008-08-19 21:30,20,0.7108,0.7113,0.7108,0.7113,0
20080901|2008-08-19 22:00,20,0.7113,0.7113,0.7113,0.7113,0
20080901|2008-08-19 22:30,20,0.7124,0.7124,0.7124,0.7124,0
20080901|2008-08-19 23:00,20,0.712,0.712,0.712,0.712,0
20080901|2008-08-19 23:30,20,0.712,0.7122,0.712,0.7122,0
20080901|2008-08-20 00:00,20,0.7123,0.7125,0.7123,0.7125,0
20080901|2008-08-20 00:30,20,0.7124,0.7124,0.7111,0.7114,0
20080901|2008-08-20 01:00,20,0.7116,0.7115999,0.7105,0.7109,0
20080901|2008-08-20 01:30,20,0.7104,0.7111,0.7101,0.7106,0
20080901|2008-08-20 02:00,20,0.7106,0.7106,0.71,0.7102,0
20080901|2008-08-20 02:30,20,0.7103,0.7111,0.7097,0.7097,0
20080901|2008-08-20 03:00,20,0.7095,0.71,0.7086,0.7099,0
20080901|2008-08-20 03:30,20,0.7097,0.7099,0.7084,0.7084,0
20080901|2008-08-20 04:00,20,0.7088,0.7092,0.7076,0.7077,0
20080901|2008-08-20 04:30,20,0.7076,0.7076,0.7064,0.7071,0
20080901|2008-08-20 05:00,20,0.7067,0.7083,0.7067,0.708,0
20080901|2008-08-20 05:30,20,0.7082,0.7082,0.707,0.707,0
20080901|2008-08-20 06:00,20,0.7075,0.7075,0.7073,0.7074,0
20080901|2008-08-20 06:30,20,0.7072,0.7078,0.707,0.7078,0
20080901|2008-08-20 07:00,20,0.7078,0.709,0.7078,0.7082,1
20080901|2008-08-20 07:30,20,0.7085,0.7088,0.7081,0.7084,0
20080901|2008-08-20 08:00,20,0.7086,0.7096,0.7085,0.7095,1
20080901|2008-08-20 08:30,20,0.7094,0.7108,0.7092,0.7093,0
20080901|2008-08-20 09:00,20,0.7095,0.71,0.7084,0.7085,1
20080901|2008-08-20 09:30,20,0.7088,0.7090999,0.707,0.707,0
20080901|2008-08-20 10:00,20,0.7069,0.708,0.706,0.7061,0
20080901|2008-08-20 10:30,20,0.7059,0.7077,0.7053,0.7077,0
20080901|2008-08-20 11:00,20,0.7077,0.7077,0.7072,0.7075,0
20080901|2008-08-20 11:30,20,0.7073,0.7073,0.7067,0.7068,0
20080901|2008-08-20 12:00,20,0.7067,0.7067,0.7067,0.7067,0
20080901|2008-08-20 12:30,20,0.707,0.7074,0.707,0.7074,0
20080901|2008-08-20 13:00,20,0.7087,0.7088,0.7087,0.7088,0
20080901|2008-08-20 13:30,20,0.7085,0.7090999,0.7085,0.7090999,0
20080901|2008-08-20 14:00,20,0.7090999,0.7093,0.7087,0.7089,0
20080901|2008-08-20 14:30,20,0.7089,0.7103,0.7089,0.7103,0
20080901|2008-08-20 15:00,20,0.71,0.7103,0.7099,0.7103,0
20080901|2008-08-20 15:30,20,0.7103,0.7103,0.7103,0.7103,0
20080901|2008-08-20 16:00,20,0.7090999,0.7090999,0.7090999,0.7090999,0
20080901|2008-08-20 17:00,21,0.71,0.71,0.71,0.71,0
20080901|2008-08-20 18:00,21,0.7107,0.7107,0.7107,0.7107,0
20080901|2008-08-20 19:00,21,0.7111,0.7111,0.7109,0.7109,0
20080901|2008-08-20 19:30,21,0.7112,0.7112,0.7103,0.7103,0
20080901|2008-08-20 20:30,21,0.7105,0.7111,0.7105,0.7111,0
20080901|2008-08-20 21:00,21,0.7109,0.7109,0.7109,0.7109,0
20080901|2008-08-20 21:30,21,0.7112,0.7114,0.7106,0.7107,0
20080901|2008-08-20 22:00,21,0.7108,0.7108,0.7103,0.7103,0
20080901|2008-08-20 22:30,21,0.7105,0.7107,0.7105,0.7107,0
20080901|2008-08-21 00:00,21,0.7112,0.7112,0.7106,0.7107,0
20080901|2008-08-21 00:30,21,0.7111,0.7111,0.7108,0.7109,0
20080901|2008-08-21 01:00,21,0.7113,0.7132,0.7112,0.7124,0
20080901|2008-08-21 01:30,21,0.7126,0.7136,0.7124,0.7136,0
20080901|2008-08-21 02:00,21,0.7135,0.7135,0.7119,0.7122,0
20080901|2008-08-21 02:30,21,0.7124,0.7129,0.7109,0.7109,0
20080901|2008-08-21 03:00,21,0.7113,0.7113,0.7113,0.7113,0
20080901|2008-08-21 03:30,21,0.7118,0.7118,0.7101,0.7115,0
20080901|2008-08-21 04:00,21,0.7115,0.7115999,0.7098,0.7098,0
20080901|2008-08-21 04:30,21,0.7102,0.7106,0.7082,0.7088,0
20080901|2008-08-21 05:00,21,0.7083,0.7090999,0.7083,0.7090999,0
20080901|2008-08-21 05:30,21,0.7085,0.7088,0.708,0.7088,0
20080901|2008-08-21 06:00,21,0.7088,0.7090999,0.7086,0.7090999,0
20080901|2008-08-21 06:30,21,0.7090999,0.7118,0.709,0.711,0
20080901|2008-08-21 07:00,21,0.7108,0.7124,0.7107,0.7121,0
20080901|2008-08-21 07:30,21,0.7106,0.714,0.7103,0.713,1
20080901|2008-08-21 08:00,21,0.713,0.7147,0.7126,0.7146,0
20080901|2008-08-21 08:30,21,0.7149,0.7153,0.7138,0.7149,0
20080901|2008-08-21 09:00,21,0.7147,0.7157,0.7138,0.714,0
20080901|2008-08-21 09:30,21,0.7138,0.7156,0.7138,0.7156,0
20080901|2008-08-21 10:00,21,0.716,0.7163,0.7142,0.7142,0
20080901|2008-08-21 10:30,21,0.7153,0.7157,0.7151,0.7156,0
20080901|2008-08-21 11:00,21,0.7158,0.7158,0.715,0.7157,0
20080901|2008-08-21 11:30,21,0.7156,0.7166,0.7153,0.7161,0
20080901|2008-08-21 12:00,21,0.7163,0.7172,0.716,0.7165,2
20080901|2008-08-21 12:30,21,0.7167,0.7167,0.7155,0.7163,0
20080901|2008-08-21 13:00,21,0.7165,0.7171,0.716,0.7168,0
20080901|2008-08-21 13:30,21,0.7169001,0.7175,0.7167,0.7173,0
20080901|2008-08-21 14:00,21,0.7178,0.7185,0.7175,0.7183,0
20080901|2008-08-21 14:30,21,0.7183,0.7185,0.7181,0.7181,0
20080901|2008-08-21 15:00,21,0.7183,0.7189,0.7182,0.7184,0
20080901|2008-08-21 15:30,21,0.7184,0.7184,0.7183,0.7183,0
20080901|2008-08-21 16:00,21,0.7174,0.7174,0.7174,0.7174,0
20080901|2008-08-21 17:00,22,0.7179,0.7179,0.7179,0.7179,0
20080901|2008-08-21 17:30,22,0.7175,0.7175,0.7171,0.7171,0
20080901|2008-08-21 18:00,22,0.7173,0.7173,0.7166,0.7168,0
20080901|2008-08-21 18:30,22,0.7166,0.7166,0.7166,0.7166,0
20080901|2008-08-21 19:00,22,0.7166,0.7168,0.7164,0.7168,0
20080901|2008-08-21 20:00,22,0.716,0.716,0.716,0.716,0
20080901|2008-08-21 20:30,22,0.716,0.716,0.716,0.716,0
20080901|2008-08-21 21:00,22,0.716,0.716,0.7157,0.7157,0
20080901|2008-08-21 21:30,22,0.715,0.715,0.715,0.715,0
20080901|2008-08-21 22:30,22,0.7154,0.7154,0.7154,0.7154,0
20080901|2008-08-21 23:30,22,0.716,0.716,0.716,0.716,0
20080901|2008-08-22 00:30,22,0.7168,0.7173,0.7168,0.7173,0
20080901|2008-08-22 01:00,22,0.7171,0.7171,0.7152,0.7161,0
20080901|2008-08-22 01:30,22,0.7161,0.7161,0.7156,0.7156,0
20080901|2008-08-22 02:00,22,0.7163,0.7163,0.7152,0.7153,0
20080901|2008-08-22 02:30,22,0.7149,0.7149,0.7121,0.7122,0
20080901|2008-08-22 03:00,22,0.7125,0.7128,0.7123,0.7123,0
20080901|2008-08-22 03:30,22,0.7119,0.712,0.7105,0.711,0
20080901|2008-08-22 04:00,22,0.711,0.7114,0.7107,0.7114,0
20080901|2008-08-22 04:30,22,0.7113,0.7127,0.7112,0.7119,1
20080901|2008-08-22 05:00,22,0.7105,0.7107,0.71,0.7104,0
20080901|2008-08-22 05:30,22,0.7108,0.7111,0.7108,0.7111,0
20080901|2008-08-22 06:00,22,0.7112,0.7122,0.7112,0.7117,0
20080901|2008-08-22 06:30,22,0.7106,0.7106,0.709,0.7099,0
20080901|2008-08-22 07:00,22,0.71,0.7103,0.7096,0.71,0
20080901|2008-08-22 07:30,22,0.7099,0.7107,0.7098,0.7104,2
20080901|2008-08-22 08:00,22,0.7104,0.7109,0.7104,0.7108,0
20080901|2008-08-22 08:30,22,0.7106,0.7107,0.71,0.7104,0
20080901|2008-08-22 09:00,22,0.7107,0.7108,0.7098,0.7099,0
20080901|2008-08-22 09:30,22,0.71,0.71,0.7090999,0.7094,0
20080901|2008-08-22 10:00,22,0.7096,0.7096,0.7078,0.7083,0
20080901|2008-08-22 10:30,22,0.7079,0.7082,0.7078,0.7082,0
20080901|2008-08-22 11:00,22,0.7082,0.7088,0.7079,0.7084,0
20080901|2008-08-22 11:30,22,0.7084,0.7088,0.7083,0.7088,0
20080901|2008-08-22 12:00,22,0.7083,0.7083,0.7075,0.7075,0
20080901|2008-08-22 12:30,22,0.7081,0.7083,0.7078,0.7078,0
20080901|2008-08-22 13:00,22,0.7077,0.7077,0.7057,0.7065,0
20080901|2008-08-22 13:30,22,0.7069,0.7069,0.7055,0.7061,0
20080901|2008-08-22 14:00,22,0.7064,0.7066,0.7064,0.7066,0
20080901|2008-08-22 14:30,22,0.7065,0.7069,0.7062,0.7062,0
20080901|2008-08-22 15:00,22,0.7061,0.7061,0.7061,0.7061,0
20080901|2008-08-22 15:30,22,0.7074,0.7076,0.7074,0.7076,0
20080901|2008-08-22 16:00,22,0.7063,0.7063,0.7063,0.7063,0
20080901|2008-08-24 17:00,25,0.7066,0.7066,0.7066,0.7066,0
20080901|2008-08-24 19:00,25,0.7066,0.7069,0.7011,0.7027,0
20080901|2008-08-24 19:30,25,0.7035,0.7035,0.7028,0.7034,0
20080901|2008-08-24 20:00,25,0.7033,0.7033,0.7026,0.7026,0
20080901|2008-08-24 21:00,25,0.7035,0.7035,0.7034,0.7034,0
20080901|2008-08-24 21:30,25,0.7035,0.7035,0.7035,0.7035,0
20080901|2008-08-24 23:00,25,0.7027,0.7033,0.7027,0.7033,0
20080901|2008-08-24 23:30,25,0.702,0.702,0.7019,0.7019,0
20080901|2008-08-25 00:00,25,0.7028,0.703,0.7027,0.703,0
20080901|2008-08-25 00:30,25,0.7031,0.7031,0.7026,0.7026,0
20080901|2008-08-25 01:00,25,0.7035,0.7036,0.7035,0.7035,0
20080901|2008-08-25 01:30,25,0.704,0.704,0.704,0.704,0
20080901|2008-08-25 02:00,25,0.7043,0.7043,0.7036,0.7036,0
20080901|2008-08-25 02:30,25,0.704,0.704,0.7036,0.7036,0
20080901|2008-08-25 03:00,25,0.704,0.704,0.704,0.704,0
20080901|2008-08-25 03:30,25,0.7029001,0.7035,0.7029001,0.7033,0
20080901|2008-08-25 04:00,25,0.7033,0.7034,0.7033,0.7033,0
20080901|2008-08-25 04:30,25,0.7036,0.7036,0.7036,0.7036,0
20080901|2008-08-25 05:00,25,0.7053,0.7053,0.7043,0.7048,0
20080901|2008-08-25 05:30,25,0.7047,0.7064,0.7047,0.7064,0
20080901|2008-08-25 06:00,25,0.7065,0.7065,0.7054,0.7056,0
20080901|2008-08-25 06:30,25,0.7059,0.7059,0.7059,0.7059,0
20080901|2008-08-25 07:00,25,0.7064,0.7066,0.7053,0.7053,0
20080901|2008-08-25 07:30,25,0.7061,0.7068,0.7055,0.7062,0
20080901|2008-08-25 08:00,25,0.7057,0.7062,0.7054,0.7055,0
20080901|2008-08-25 08:30,25,0.7063,0.7063,0.706,0.7062,0
20080901|2008-08-25 09:00,25,0.7058,0.7058,0.7058,0.7058,0
20080901|2008-08-25 09:30,25,0.7058,0.7058,0.704,0.7048,0
20080901|2008-08-25 10:00,25,0.7051,0.7056,0.7051,0.7052,0
20080901|2008-08-25 10:30,25,0.7052,0.7058,0.7051,0.7058,0
20080901|2008-08-25 11:30,25,0.706,0.706,0.7043,0.7045,0
20080901|2008-08-25 12:00,25,0.7046,0.7046,0.7036,0.7038,0
20080901|2008-08-25 12:30,25,0.7036,0.7039,0.703,0.7032,0
20080901|2008-08-25 13:00,25,0.7031,0.7032,0.7025,0.7032,0
20080901|2008-08-25 13:30,25,0.7031,0.7032,0.7018,0.7018,0
20080901|2008-08-25 14:00,25,0.7017,0.7024,0.7017,0.7023,0
20080901|2008-08-25 14:30,25,0.7025,0.7025,0.7025,0.7025,0
20080901|2008-08-25 15:00,25,0.7024,0.7024,0.7022,0.7022,0
20080901|2008-08-25 15:30,25,0.7022,0.7022,0.7017,0.7017,0
20080901|2008-08-25 16:00,25,0.702,0.702,0.702,0.702,0
20080901|2008-08-25 17:00,26,0.7025,0.7025,0.7025,0.7025,0
20080901|2008-08-25 17:30,26,0.7023,0.7023,0.7013,0.7018,0
20080901|2008-08-25 18:00,26,0.7014,0.7016,0.6986,0.6986,0
20080901|2008-08-25 18:30,26,0.6982,0.6982,0.6946,0.6956,0
20080901|2008-08-25 19:00,26,0.6952,0.6952,0.6944,0.6949,0
20080901|2008-08-25 19:30,26,0.6946,0.6952,0.6946,0.6950999,0
20080901|2008-08-25 20:00,26,0.6967,0.6967,0.6967,0.6967,0
20080901|2008-08-25 20:30,26,0.696,0.696,0.696,0.696,0
20080901|2008-08-25 21:00,26,0.6966,0.6966,0.6966,0.6966,0
20080901|2008-08-25 21:30,26,0.6961,0.6963,0.6953,0.6954,0
20080901|2008-08-25 22:00,26,0.6955,0.6961,0.6953,0.6953,1
20080901|2008-08-25 22:30,26,0.6952,0.6952,0.6946,0.6946,0
20080901|2008-08-25 23:30,26,0.6948,0.6948,0.6948,0.6948,0
20080901|2008-08-26 00:00,26,0.6948,0.6948,0.6933,0.6933,0
20080901|2008-08-26 00:30,26,0.6926,0.6928,0.6922,0.6924,0
20080901|2008-08-26 01:00,26,0.6921,0.6921,0.6901,0.6913,0
20080901|2008-08-26 01:30,26,0.6906,0.6908,0.6877,0.6904,0
20080901|2008-08-26 02:00,26,0.69,0.6903,0.6883,0.6885,0
20080901|2008-08-26 02:30,26,0.6886,0.6914001,0.6877,0.6913,0
20080901|2008-08-26 03:00,26,0.6911,0.6911,0.6881,0.6891,0
20080901|2008-08-26 03:30,26,0.6898,0.6907,0.6896,0.6902,0
20080901|2008-08-26 04:00,26,0.69,0.69,0.6891,0.6897,0
20080901|2008-08-26 04:30,26,0.6898,0.6899,0.6883,0.6888,0
20080901|2008-08-26 05:00,26,0.6884,0.6886,0.6878,0.6881,0
20080901|2008-08-26 05:30,26,0.6882,0.6883,0.6881,0.6883,0
20080901|2008-08-26 06:00,26,0.6883,0.6893,0.6883,0.6892,0
20080901|2008-08-26 06:30,26,0.6887,0.6892,0.6887,0.6892,0
20080901|2008-08-26 07:00,26,0.6894,0.6903,0.6894,0.6894,0
20080901|2008-08-26 07:30,26,0.6895,0.6912,0.6895,0.6909,0
20080901|2008-08-26 08:00,26,0.6908,0.6921,0.6908,0.6918,0
20080901|2008-08-26 08:30,26,0.6916,0.6917,0.6909,0.6915,0
20080901|2008-08-26 09:00,26,0.6909,0.6935,0.6905,0.6931,0
20080901|2008-08-26 09:30,26,0.6923,0.6955,0.6923,0.6934,0
20080901|2008-08-26 10:00,26,0.6933,0.6950999,0.6933,0.6949,0
20080901|2008-08-26 10:30,26,0.6953,0.6955,0.6944,0.6947,0
20080901|2008-08-26 11:00,26,0.6943,0.6943,0.6936,0.6937,0
20080901|2008-08-26 11:30,26,0.6934,0.6934,0.6927,0.6927,0
20080901|2008-08-26 12:00,26,0.6933,0.6938,0.6927,0.6938,0
20080901|2008-08-26 12:30,26,0.6937,0.6937,0.6932,0.6935,0
20080901|2008-08-26 13:00,26,0.6936,0.6941,0.6935,0.6941,0
20080901|2008-08-26 13:30,26,0.6944,0.6949,0.6942,0.6948,0
20080901|2008-08-26 14:00,26,0.695,0.6954,0.6948,0.6948,0
20080901|2008-08-26 14:30,26,0.695,0.6953,0.695,0.6950999,0
20080901|2008-08-26 15:00,26,0.6957,0.6957,0.6950999,0.6950999,0
20080901|2008-08-26 15:30,26,0.6956,0.6956,0.6948,0.6948,0
20080901|2008-08-26 16:00,26,0.6953,0.6953,0.6953,0.6953,0
20080901|2008-08-26 17:00,27,0.6928,0.6928,0.6921,0.6921,0
20080901|2008-08-26 18:00,27,0.6936,0.6936,0.6935,0.6935,0
20080901|2008-08-26 18:30,27,0.6937,0.6937,0.693,0.693,0
20080901|2008-08-26 19:00,27,0.6935,0.695,0.6935,0.695,0
20080901|2008-08-26 19:30,27,0.696,0.6971,0.696,0.6971,0
20080901|2008-08-26 20:00,27,0.6971,0.6986,0.6971,0.6974,0
20080901|2008-08-26 20:30,27,0.6963,0.6963,0.6963,0.6963,0
20080901|2008-08-26 21:00,27,0.6974,0.6979,0.6974,0.6975999,0
20080901|2008-08-26 22:00,27,0.6986,0.7008,0.6986,0.7001,0
20080901|2008-08-26 22:30,27,0.7002,0.7006,0.7001,0.7006,0
20080901|2008-08-26 23:00,27,0.7006,0.7006,0.7004,0.7005,0
20080901|2008-08-26 23:30,27,0.7004,0.7004,0.7004,0.7004,0
20080901|2008-08-27 00:00,27,0.7006,0.7006,0.7004,0.7004,0
20080901|2008-08-27 00:30,27,0.6998,0.7,0.6998,0.7,0
20080901|2008-08-27 01:00,27,0.6991,0.7008,0.6991,0.7007,0
20080901|2008-08-27 01:30,27,0.7008,0.7014,0.6997,0.6997,0
20080901|2008-08-27 02:00,27,0.6994,0.7007,0.6992,0.7002,0
20080901|2008-08-27 02:30,27,0.7005,0.7011,0.7005,0.7006,0
20080901|2008-08-27 03:00,27,0.7007,0.7007,0.6993,0.7,0
20080901|2008-08-27 03:30,27,0.7003,0.7009,0.6996,0.7006,0
20080901|2008-08-27 04:00,27,0.7009,0.7017,0.7009,0.7013,0
20080901|2008-08-27 04:30,27,0.6999,0.7003,0.6997,0.6997,1
20080901|2008-08-27 05:00,27,0.6998,0.7004,0.6998,0.7001,0
20080901|2008-08-27 05:30,27,0.7001,0.7001,0.6994,0.6996,0
20080901|2008-08-27 06:00,27,0.6997,0.6997,0.6987,0.6987,0
20080901|2008-08-27 06:30,27,0.6991,0.6996,0.6991,0.6996,0
20080901|2008-08-27 07:00,27,0.7004,0.7007,0.7,0.7007,0
20080901|2008-08-27 07:30,27,0.7004,0.7013,0.6989,0.7004,0
20080901|2008-08-27 08:00,27,0.7005,0.7023,0.7005,0.7018,1
20080901|2008-08-27 08:30,27,0.7015,0.7016,0.7004,0.7008,0
20080901|2008-08-27 09:00,27,0.7007,0.7007,0.699,0.6993,2
20080901|2008-08-27 09:30,27,0.6994,0.7,0.6984,0.6995,1
20080901|2008-08-27 10:00,27,0.6995,0.6998,0.6982,0.6982,0
20080901|2008-08-27 10:30,27,0.6981,0.6981,0.6950999,0.6953,0
20080901|2008-08-27 11:30,27,0.6963,0.6975999,0.6963,0.6967,0
20080901|2008-08-27 12:00,27,0.6961,0.6975,0.6957,0.6975,0
20080901|2008-08-27 12:30,27,0.6974,0.6975,0.6971,0.6971,0
20080901|2008-08-27 13:00,27,0.6979,0.699,0.6979,0.699,0
20080901|2008-08-27 13:30,27,0.6988,0.699,0.6987,0.6989,0
20080901|2008-08-27 14:00,27,0.699,0.6995,0.6984,0.6994,0
20080901|2008-08-27 14:30,27,0.6992,0.6999,0.6991,0.6996,0
20080901|2008-08-27 15:00,27,0.6999,0.7004,0.6996,0.7003,0
20080901|2008-08-27 15:30,27,0.7002,0.7002,0.6998,0.6998,0
20080901|2008-08-27 16:00,27,0.6989,0.6989,0.6989,0.6989,0
20080901|2008-08-27 17:00,28,0.7006,0.7006,0.7004,0.7004,0
20080901|2008-08-27 17:30,28,0.7009,0.7009,0.7008,0.7008,0
20080901|2008-08-27 18:00,28,0.7004,0.7006,0.7,0.7,0
20080901|2008-08-27 18:30,28,0.7002,0.7002,0.7002,0.7002,0
20080901|2008-08-27 20:00,28,0.7008,0.7008,0.7008,0.7008,0
20080901|2008-08-27 20:30,28,0.7018,0.7051,0.7018,0.7047,0
20080901|2008-08-27 21:00,28,0.7048,0.7048,0.7048,0.7048,0
20080901|2008-08-27 21:30,28,0.7047,0.7047,0.7047,0.7047,0
20080901|2008-08-27 22:00,28,0.7045,0.7045,0.704,0.7042,0
20080901|2008-08-27 22:30,28,0.7037,0.7037,0.7033,0.7033,0
20080901|2008-08-27 23:00,28,0.7041,0.7041,0.7041,0.7041,0
20080901|2008-08-28 00:00,28,0.7052,0.7052,0.7052,0.7052,0
20080901|2008-08-28 00:30,28,0.7043,0.7045,0.7043,0.7045,0
20080901|2008-08-28 01:00,28,0.7046,0.7048,0.7046,0.7048,0
20080901|2008-08-28 01:30,28,0.7044,0.705,0.7044,0.705,0
20080901|2008-08-28 02:00,28,0.7047,0.7051,0.7041,0.7041,0
20080901|2008-08-28 02:30,28,0.7036,0.704,0.7034,0.7035,0
20080901|2008-08-28 03:00,28,0.7036,0.7039,0.7031,0.7035,0
20080901|2008-08-28 03:30,28,0.7032,0.7032,0.7029001,0.703,0
20080901|2008-08-28 04:00,28,0.703,0.7042,0.7029001,0.704,0
20080901|2008-08-28 04:30,28,0.704,0.704,0.7022,0.7028,0
20080901|2008-08-28 05:00,28,0.7029001,0.7029001,0.7024,0.7029001,0
20080901|2008-08-28 05:30,28,0.7029001,0.7033,0.7029001,0.7032,0
20080901|2008-08-28 06:00,28,0.7028,0.7031,0.7025,0.7031,0
20080901|2008-08-28 06:30,28,0.704,0.7042,0.7032,0.7034,0
20080901|2008-08-28 07:00,28,0.7029001,0.7039,0.7029001,0.7031,0
20080901|2008-08-28 07:30,28,0.7027,0.7032,0.7011,0.7031,1
20080901|2008-08-28 08:00,28,0.703,0.7052,0.703,0.7046,0
20080901|2008-08-28 08:30,28,0.7048,0.7048,0.7032,0.7032,0
20080901|2008-08-28 09:00,28,0.7023,0.7027,0.7014,0.7014,0
20080901|2008-08-28 09:30,28,0.701,0.7016,0.7007,0.7015,0
20080901|2008-08-28 10:00,28,0.7023,0.7033,0.7018,0.7027,0
20080901|2008-08-28 10:30,28,0.7031,0.7043,0.7002,0.7002,0
20080901|2008-08-28 11:00,28,0.7002,0.7004,0.6991,0.6997,0
20080901|2008-08-28 11:30,28,0.6999,0.7,0.6998,0.7,0
20080901|2008-08-28 12:00,28,0.7,0.7,0.699,0.6996,0
20080901|2008-08-28 12:30,28,0.6999,0.7004,0.6999,0.7003,0
20080901|2008-08-28 13:00,28,0.7008,0.7008,0.6992,0.6992,0
20080901|2008-08-28 13:30,28,0.699,0.6995,0.699,0.6995,0
20080901|2008-08-28 14:00,28,0.6995,0.7004,0.6994,0.6998,0
20080901|2008-08-28 14:30,28,0.6997,0.6998,0.6993,0.6997,0
20080901|2008-08-28 15:00,28,0.6999,0.6999,0.6998,0.6998,0
20080901|2008-08-28 15:30,28,0.6995,0.7004,0.6995,0.7004,0
20080901|2008-08-28 16:00,28,0.6995,0.6995,0.6995,0.6995,0
20080901|2008-08-28 17:30,29,0.7013,0.7025,0.7013,0.7015,0
20080901|2008-08-28 18:00,29,0.7004,0.7009,0.7004,0.7009,0
20080901|2008-08-28 18:30,29,0.7014,0.7014,0.701,0.701,0
20080901|2008-08-28 19:00,29,0.7011,0.7011,0.7011,0.7011,0
20080901|2008-08-28 20:00,29,0.7021,0.7021,0.7014,0.7014,0
20080901|2008-08-28 21:30,29,0.703,0.703,0.703,0.703,0
20080901|2008-08-28 22:30,29,0.7022,0.7022,0.7022,0.7022,0
20080901|2008-08-29 00:30,29,0.7028,0.7028,0.7023,0.7023,0
20080901|2008-08-29 01:00,29,0.7022,0.7022,0.7013,0.7021,0
20080901|2008-08-29 01:30,29,0.7023,0.7023,0.7005,0.7006,0
20080901|2008-08-29 02:00,29,0.7011,0.7024,0.7011,0.7024,0
20080901|2008-08-29 02:30,29,0.7024,0.7027,0.7024,0.7027,0
20080901|2008-08-29 03:00,29,0.703,0.7048,0.703,0.7046,0
20080901|2008-08-29 03:30,29,0.7038,0.7038,0.7037,0.7037,0
20080901|2008-08-29 04:00,29,0.7038,0.7039,0.7033,0.7033,0
20080901|2008-08-29 04:30,29,0.7036,0.7036,0.7034,0.7034,0
20080901|2008-08-29 05:30,29,0.7031,0.7034,0.7026,0.7034,0
20080901|2008-08-29 06:00,29,0.7031,0.7034,0.703,0.7034,0
20080901|2008-08-29 06:30,29,0.7035,0.7035,0.7023,0.7023,0
20080901|2008-08-29 07:00,29,0.7031,0.7037,0.7031,0.7034,0
20080901|2008-08-29 07:30,29,0.7036,0.7036,0.7027,0.7027,0
20080901|2008-08-29 08:00,29,0.7033,0.7033,0.7031,0.7031,0
20080901|2008-08-29 08:30,29,0.7019,0.7026,0.7009,0.701,0
20080901|2008-08-29 09:00,29,0.7001,0.7003,0.6994,0.6996,0
20080901|2008-08-29 09:30,29,0.7005,0.7018,0.7001,0.7017,0
20080901|2008-08-29 10:00,29,0.7017,0.7019,0.6988,0.7001,0
20080901|2008-08-29 10:30,29,0.7005,0.7005,0.6968,0.6974,0
20080901|2008-08-29 11:00,29,0.6973,0.6973,0.6971,0.6973,0
20080901|2008-08-29 11:30,29,0.698,0.698,0.697,0.6971,0
20080901|2008-08-29 12:00,29,0.6972,0.6981,0.6972,0.6979,0
20080901|2008-08-29 13:00,29,0.6981,0.6986,0.6981,0.6986,0
20080901|2008-08-29 13:30,29,0.6987,0.6987,0.6985,0.6985,0
20080901|2008-08-29 14:00,29,0.6989,0.6989,0.6989,0.6989,0
20080901|2008-08-29 15:00,29,0.6982,0.6982,0.6982,0.6982,0
20080901|2008-08-29 16:00,29,0.6972,0.6972,0.6972,0.6972,0
20080901|2008-08-31 16:00,31,0.6986,0.6986,0.6986,0.6986,0
20080901|2008-08-31 18:00,1,0.6975,0.6975,0.6975,0.6975,0
20080901|2008-08-31 19:00,1,0.6984,0.6984,0.6965,0.6965,0
20080901|2008-08-31 19:30,1,0.6958,0.6959,0.6958,0.6959,0
20080901|2008-08-31 20:00,1,0.6941,0.6947,0.6941,0.6942,0
20080901|2008-08-31 21:30,1,0.6939,0.6939,0.6939,0.6939,0
20080901|2008-08-31 22:30,1,0.694,0.694,0.694,0.694,0
20080901|2008-08-31 23:00,1,0.694,0.694,0.694,0.694,0
20080901|2008-09-01 00:30,1,0.6943,0.6943,0.6943,0.6943,0
20080901|2008-09-01 01:00,1,0.6949,0.6949,0.6948,0.6948,0
20080901|2008-09-01 01:30,1,0.6950999,0.6955,0.6947,0.6955,0
20080901|2008-09-01 02:00,1,0.6959,0.6959,0.6959,0.6959,0
20080901|2008-09-01 02:30,1,0.6953,0.696,0.6950999,0.6954,0
20080901|2008-09-01 03:00,1,0.6962,0.6967,0.6962,0.6962,0
20080901|2008-09-01 03:30,1,0.6965,0.6965,0.6965,0.6965,0
20080901|2008-09-01 04:00,1,0.6968,0.6968,0.6965,0.6965,0
20080901|2008-09-01 04:30,1,0.6969,0.6969,0.6969,0.6969,0
20080901|2008-09-01 05:00,1,0.6968,0.6968,0.6968,0.6968,0
20080901|2008-09-01 05:30,1,0.6969,0.6969,0.6959,0.6959,0
20080901|2008-09-01 07:00,1,0.6952,0.6952,0.6952,0.6952,0
20080901|2008-09-01 07:30,1,0.6949,0.6950999,0.6945,0.6945,0
20080901|2008-09-01 08:00,1,0.6943,0.6953,0.6943,0.6953,0
20080901|2008-09-01 09:00,1,0.6941,0.6941,0.6931,0.6934,0
20080901|2008-09-01 09:30,1,0.6938,0.6938,0.6936,0.6936,0
20080901|2008-09-01 10:00,1,0.6934,0.694,0.6934,0.694,0
20080901|2008-09-01 10:30,1,0.6948,0.6949,0.6939,0.6939,0
20080901|2008-09-01 11:00,1,0.6933,0.6933,0.6933,0.6933,0
20080901|2008-09-01 11:30,1,0.6946,0.6946,0.6941,0.6941,0
20080901|2008-09-01 17:00,2,0.6924,0.6924,0.6924,0.6924,0
20080901|2008-09-01 17:30,2,0.692,0.692,0.6907,0.6918,0
20080901|2008-09-01 18:00,2,0.692,0.692,0.6911,0.6912,0
20080901|2008-09-01 18:30,2,0.6913,0.6913,0.6913,0.6913,0
20080901|2008-09-01 19:00,2,0.6911,0.6914001,0.6908,0.6911,0
20080901|2008-09-01 19:30,2,0.6917,0.6919,0.6913,0.6919,0
20080901|2008-09-01 20:30,2,0.6914001,0.6914001,0.6914001,0.6914001,0
20080901|2008-09-01 22:00,2,0.6914001,0.6914001,0.6914001,0.6914001,0
20080901|2008-09-01 22:30,2,0.691,0.691,0.691,0.691,0
20080901|2008-09-01 23:00,2,0.691,0.691,0.6909,0.6909,0
20080901|2008-09-02 00:30,2,0.6913,0.6913,0.6872,0.6872,0
20080901|2008-09-02 01:00,2,0.6878,0.6882,0.6858,0.6866,0
20080901|2008-09-02 01:30,2,0.6869,0.6871,0.6828,0.6831,0
20080901|2008-09-02 02:00,2,0.6832,0.6847,0.6832,0.6842,0
20080901|2008-09-02 02:30,2,0.6838,0.6844,0.6819,0.6819,0
20080901|2008-09-02 03:00,2,0.6825,0.6826,0.679,0.6812,0
20080901|2008-09-02 03:30,2,0.6811,0.6822,0.6807,0.6817,0
20080901|2008-09-02 04:00,2,0.6817,0.6823,0.6808,0.6821,0
20080901|2008-09-02 04:30,2,0.682,0.682,0.6799001,0.6802,0
20080901|2008-09-02 05:00,2,0.6816,0.6847,0.6816,0.6839,0
20080901|2008-09-02 05:30,2,0.6835999,0.6845,0.6835,0.6838,0
20080901|2008-09-02 06:00,2,0.6838,0.684,0.6827,0.6828,0
20080901|2008-09-02 06:30,2,0.6835999,0.686,0.6835,0.6853,0
20080901|2008-09-02 07:00,2,0.6854,0.6854,0.6841,0.6841,0
20080901|2008-09-02 07:30,2,0.6837,0.6841,0.6805,0.681,0
20080901|2008-09-02 08:00,2,0.6804,0.6844,0.6802,0.6837,0
20080901|2008-09-02 08:30,2,0.6837,0.6848,0.6832,0.6842,0
20080901|2008-09-02 09:00,2,0.6842,0.6868,0.6842,0.6855,0
20080901|2008-09-02 09:30,2,0.6852,0.6860999,0.6847,0.685,0
20080901|2008-09-02 10:00,2,0.6849,0.6852,0.6835999,0.6851,0
20080901|2008-09-02 10:30,2,0.6851,0.6851,0.6834,0.6842,0
20080901|2008-09-02 11:00,2,0.6843,0.6847,0.6841,0.6847,0
20080901|2008-09-02 11:30,2,0.6853,0.686,0.685,0.686,0
20080901|2008-09-02 12:00,2,0.6858,0.687,0.6858,0.6862,0
20080901|2008-09-02 12:30,2,0.6862,0.6863,0.686,0.6862,0
20080901|2008-09-02 13:00,2,0.686,0.6860999,0.6854,0.6854,0
20080901|2008-09-02 13:30,2,0.6855,0.6855,0.6855,0.6855,0
20080901|2008-09-02 14:00,2,0.686,0.686,0.6857,0.6859,0
20080901|2008-09-02 14:30,2,0.6862,0.6867,0.6856,0.6856,0
20080901|2008-09-02 15:00,2,0.6858,0.6862,0.6856,0.686,0
20080901|2008-09-02 15:30,2,0.6862,0.6862,0.6862,0.6862,0
20080901|2008-09-02 16:00,2,0.6859,0.6859,0.6859,0.6859,0
20080901|2008-09-02 17:30,3,0.6843,0.6843,0.684,0.6843,0
20080901|2008-09-02 18:00,3,0.6844,0.6846,0.6844,0.6846,0
20080901|2008-09-02 18:30,3,0.6845,0.6845,0.6826,0.6826,0
20080901|2008-09-02 19:00,3,0.6824,0.6824,0.6816,0.6824,0
20080901|2008-09-02 20:00,3,0.6815,0.6823,0.6813,0.6813,0
20080901|2008-09-02 20:30,3,0.6813,0.6813,0.6804,0.6805,0
20080901|2008-09-02 21:00,3,0.6802,0.6802,0.6802,0.6802,0
20080901|2008-09-02 21:30,3,0.6803,0.6803,0.678,0.6792,0
20080901|2008-09-02 22:00,3,0.6795,0.6795,0.6795,0.6795,0
20080901|2008-09-02 22:30,3,0.6794,0.6794,0.6777,0.6778,0
20080901|2008-09-02 23:00,3,0.6774001,0.6774001,0.6722,0.6732,0
20080901|2008-09-02 23:30,3,0.6732,0.6736,0.6722,0.6736,0
20080901|2008-09-03 00:00,3,0.6741,0.6741,0.6741,0.6741,0
20080901|2008-09-03 00:30,3,0.6741,0.6741,0.6738,0.6738,0
20080901|2008-09-03 01:00,3,0.6736,0.6758,0.6735,0.6748,0
20080901|2008-09-03 01:30,3,0.6752,0.6766,0.6752,0.6766,0
20080901|2008-09-03 02:00,3,0.6747,0.6763,0.6746,0.6746,0
20080901|2008-09-03 02:30,3,0.6746,0.6763,0.6746,0.6754,0
20080901|2008-09-03 03:00,3,0.6753,0.6756,0.6738,0.6741,0
20080901|2008-09-03 03:30,3,0.675,0.6763,0.675,0.6756,0
20080901|2008-09-03 04:00,3,0.6754,0.6758,0.6744,0.6746,0
20080901|2008-09-03 04:30,3,0.6758,0.6758,0.6757,0.6757,0
20080901|2008-09-03 05:00,3,0.6768,0.6775,0.6767,0.6769,0
20080901|2008-09-03 05:30,3,0.6765,0.6765,0.6762,0.6762,0
20080901|2008-09-03 06:00,3,0.6777,0.6781,0.677,0.6771,0
20080901|2008-09-03 06:30,3,0.6771,0.6782,0.677,0.678,0
20080901|2008-09-03 07:00,3,0.678,0.6817,0.6777,0.6816,0
20080901|2008-09-03 07:30,3,0.6819,0.684,0.6807,0.682,0
20080901|2008-09-03 08:00,3,0.6823,0.6856,0.6818,0.6856,0
20080901|2008-09-03 08:30,3,0.6859,0.6886,0.6843,0.685,0
20080901|2008-09-03 09:00,3,0.6859,0.6859,0.6833,0.685,0
20080901|2008-09-03 09:30,3,0.6858,0.6859,0.6823,0.6826,0
20080901|2008-09-03 10:00,3,0.6818,0.6818,0.6808,0.6816,0
20080901|2008-09-03 10:30,3,0.6808,0.6834,0.6808,0.6834,0
20080901|2008-09-03 11:00,3,0.6835999,0.6843,0.6825,0.6829,0
20080901|2008-09-03 11:30,3,0.6828,0.6833,0.6825,0.6826,0
20080901|2008-09-03 12:00,3,0.6825,0.6829,0.6825,0.6829,0
20080901|2008-09-03 12:30,3,0.6828,0.6834,0.6828,0.6834,0
20080901|2008-09-03 13:00,3,0.6835999,0.6835999,0.6835999,0.6835999,0
20080901|2008-09-03 13:30,3,0.6835999,0.6839,0.6832,0.6839,0
20080901|2008-09-03 14:00,3,0.6835,0.6839,0.6825,0.6825,0
20080901|2008-09-03 14:30,3,0.6827,0.6831,0.6785,0.6827,0
20080901|2008-09-03 15:00,3,0.6838,0.6841,0.6834,0.6835999,0
20080901|2008-09-03 15:30,3,0.6834,0.6839,0.6834,0.6839,0
20080901|2008-09-03 16:00,3,0.683,0.683,0.683,0.683,0
20080901|2008-09-03 17:30,4,0.6834,0.6834,0.6834,0.6834,0
20080901|2008-09-03 18:00,4,0.6834,0.6834,0.6827,0.6832,0
20080901|2008-09-03 18:30,4,0.6842,0.6842,0.6842,0.6842,0
20080901|2008-09-03 19:00,4,0.6835999,0.6835999,0.6826,0.6835999,0
20080901|2008-09-03 19:30,4,0.6839,0.6839,0.6839,0.6839,0
20080901|2008-09-03 20:00,4,0.6832,0.6832,0.6832,0.6832,0
20080901|2008-09-03 20:30,4,0.683,0.683,0.6811,0.6817,0
20080901|2008-09-03 21:00,4,0.6818,0.6818,0.6818,0.6818,0
20080901|2008-09-03 22:00,4,0.6824,0.6824,0.6814,0.6816,0
20080901|2008-09-03 22:30,4,0.681,0.6812,0.6809,0.6812,0
20080901|2008-09-03 23:00,4,0.6813,0.6814,0.6812,0.6813,0
20080901|2008-09-03 23:30,4,0.6806,0.6807,0.6806,0.6806,0
20080901|2008-09-04 00:00,4,0.6813,0.6813,0.68,0.6802,0
20080901|2008-09-04 00:30,4,0.6795,0.6813,0.6793,0.6813,0
20080901|2008-09-04 01:00,4,0.6824,0.6838,0.6824,0.6838,0
20080901|2008-09-04 01:30,4,0.6829,0.6829,0.6817,0.6822,0
20080901|2008-09-04 02:00,4,0.6833,0.6853,0.6833,0.6847,0
20080901|2008-09-04 02:30,4,0.6860999,0.6867,0.6853,0.6862,0
20080901|2008-09-04 03:00,4,0.6865,0.687,0.6859,0.6860999,0
20080901|2008-09-04 03:30,4,0.6859,0.686,0.6859,0.686,0
20080901|2008-09-04 04:00,4,0.6860999,0.6863,0.686,0.6863,0
20080901|2008-09-04 04:30,4,0.6866,0.6866,0.686,0.6866,0
20080901|2008-09-04 05:00,4,0.6862,0.6862,0.684,0.6844,0
20080901|2008-09-04 05:30,4,0.6843,0.6843,0.6831,0.6833,0
20080901|2008-09-04 06:00,4,0.6837,0.6845,0.6828,0.6845,0
20080901|2008-09-04 06:30,4,0.6842,0.6856,0.6839,0.6856,0
20080901|2008-09-04 07:00,4,0.6856,0.686,0.6854,0.6856,0
20080901|2008-09-04 07:30,4,0.6856,0.6859,0.6842,0.6855,0
20080901|2008-09-04 08:00,4,0.6857,0.6863,0.6856,0.6863,0
20080901|2008-09-04 08:30,4,0.6863,0.6866,0.6846,0.6846,0
20080901|2008-09-04 09:00,4,0.6835999,0.6843,0.6806,0.6806,0
20080901|2008-09-04 09:30,4,0.6802,0.6811,0.6791,0.6799001,0
20080901|2008-09-04 10:00,4,0.6799001,0.6812,0.6776,0.6792,0
20080901|2008-09-04 10:30,4,0.6788,0.6788,0.6778,0.678,0
20080901|2008-09-04 11:00,4,0.678,0.6792,0.678,0.6783,0
20080901|2008-09-04 11:30,4,0.6782,0.6786,0.6782,0.6785,0
20080901|2008-09-04 12:00,4,0.6786,0.6787,0.6782,0.6783,0
20080901|2008-09-04 12:30,4,0.6779,0.6779,0.6769,0.6769,0
20080901|2008-09-04 13:00,4,0.6762,0.6762,0.6715,0.673,0
20080901|2008-09-04 13:30,4,0.6726,0.6735,0.6718,0.6722,0
20080901|2008-09-04 14:00,4,0.6722,0.6729,0.6714,0.6727,0
20080901|2008-09-04 14:30,4,0.6732,0.6734,0.6732,0.6734,0
20080901|2008-09-04 15:00,4,0.672,0.6724,0.6707,0.6707,0
20080901|2008-09-04 15:30,4,0.6713,0.6713,0.6713,0.6713,0
20080901|2008-09-04 16:00,4,0.6717,0.6717,0.6717,0.6717,0
20080901|2008-09-04 17:00,5,0.6655,0.6655,0.6586,0.6586,0
20080901|2008-09-04 17:30,5,0.6595,0.6671,0.6595,0.6663,0
20080901|2008-09-04 18:00,5,0.6668,0.6669,0.6664,0.6664,0
20080901|2008-09-04 18:30,5,0.6656,0.6656,0.6651,0.6651,0
20080901|2008-09-04 19:00,5,0.662,0.666,0.662,0.6642,0
20080901|2008-09-04 19:30,5,0.6646,0.6651,0.6641,0.6647,0
20080901|2008-09-04 20:00,5,0.6642,0.6642,0.6617,0.6633,0
20080901|2008-09-04 20:30,5,0.6643,0.6683,0.6643,0.6669,0
20080901|2008-09-04 21:00,5,0.6671,0.6671,0.6663,0.6663,0
20080901|2008-09-04 23:00,5,0.6657,0.6681,0.6657,0.6672,1
20080901|2008-09-04 23:30,5,0.6662,0.6662,0.6653,0.6656,0
20080901|2008-09-05 00:00,5,0.6656,0.6658,0.6656,0.6658,0
20080901|2008-09-05 00:30,5,0.6657,0.666,0.665,0.665,0
20080901|2008-09-05 01:00,5,0.6658,0.6676,0.6649,0.6676,0
20080901|2008-09-05 01:30,5,0.669,0.669,0.6671,0.6671,0
20080901|2008-09-05 02:00,5,0.6673,0.6689,0.6673,0.6687,0
20080901|2008-09-05 02:30,5,0.6688,0.6695,0.6678,0.6678,0
20080901|2008-09-05 03:00,5,0.6676,0.6686,0.6648,0.6652,0
20080901|2008-09-05 03:30,5,0.6646,0.6659001,0.6641,0.6659001,0
20080901|2008-09-05 04:00,5,0.6646,0.6652,0.6645,0.6645,0
20080901|2008-09-05 04:30,5,0.6644,0.6655,0.6642,0.6643,0
20080901|2008-09-05 05:00,5,0.6645,0.6649,0.6621,0.6647,0
20080901|2008-09-05 05:30,5,0.6651,0.6659001,0.6626,0.6633,0
20080901|2008-09-05 06:00,5,0.6637,0.6644,0.6623,0.6636,0
20080901|2008-09-05 06:30,5,0.6633,0.6643,0.6633,0.6634,0
20080901|2008-09-05 07:00,5,0.6635,0.6643,0.6631,0.6641,0
20080901|2008-09-05 07:30,5,0.6662,0.6699,0.6609,0.6665,0
20080901|2008-09-05 08:00,5,0.6666,0.669,0.6654,0.6663,0
20080901|2008-09-05 08:30,5,0.6668,0.6693,0.6668,0.6674,0
20080901|2008-09-05 09:00,5,0.6675,0.6675,0.6641,0.6644,0
20080901|2008-09-05 09:30,5,0.6638,0.6646,0.6629,0.6634,0
20080901|2008-09-05 10:00,5,0.6627,0.6628,0.6625,0.6627,0
20080901|2008-09-05 10:30,5,0.6629,0.6654,0.6629,0.6652,0
20080901|2008-09-05 11:00,5,0.665,0.6656,0.6631,0.6635,0
20080901|2008-09-05 11:30,5,0.6633,0.6663,0.663,0.6651,0
20080901|2008-09-05 12:00,5,0.6651,0.6663,0.6651,0.6656,0
20080901|2008-09-05 12:30,5,0.6655,0.6663,0.6655,0.6662,0
20080901|2008-09-05 13:00,5,0.6665,0.6666,0.6663,0.6664,0
20080901|2008-09-05 14:00,5,0.666,0.666,0.666,0.666,0
20080901|2008-09-05 14:30,5,0.6667,0.6667,0.6667,0.6667,0
20080901|2008-09-05 16:00,5,0.6661,0.6661,0.6661,0.6661,0
20080901|2008-09-07 16:00,7,0.6776,0.6803,0.6776,0.6803,0
20080901|2008-09-07 16:30,7,0.683,0.683,0.683,0.683,0
20080901|2008-09-07 17:00,8,0.6801,0.6803,0.6776,0.6801,0
20080901|2008-09-07 18:00,8,0.6785,0.6785,0.6776,0.6777,0
20080901|2008-09-07 18:30,8,0.6775,0.6775,0.6767,0.6767,0
20080901|2008-09-07 19:00,8,0.6756,0.6779,0.6747,0.6779,0
20080901|2008-09-07 19:30,8,0.6796,0.6805,0.6787,0.6787,0
20080901|2008-09-07 20:00,8,0.6783,0.6791,0.6783,0.6791,0
20080901|2008-09-07 20:30,8,0.6795,0.6799001,0.6795,0.6799001,0
20080901|2008-09-07 21:00,8,0.6808,0.6808,0.6797,0.6808,0
20080901|2008-09-07 22:30,8,0.6825,0.6825,0.6816,0.6816,0
20080901|2008-09-07 23:30,8,0.6815,0.6815,0.6815,0.6815,0
20080901|2008-09-08 01:00,8,0.6828,0.6828,0.6807,0.6808,0
20080901|2008-09-08 01:30,8,0.6816,0.6816,0.679,0.6791,0
20080901|2008-09-08 02:00,8,0.68,0.682,0.68,0.6816,0
20080901|2008-09-08 02:30,8,0.6815,0.6815,0.6782,0.6783,1
20080901|2008-09-08 03:00,8,0.6791,0.681,0.6778,0.6788,0
20080901|2008-09-08 03:30,8,0.6781,0.6803,0.6771,0.6772,0
20080901|2008-09-08 04:00,8,0.6774001,0.6774001,0.6746,0.6746,0
20080901|2008-09-08 04:30,8,0.6744,0.6747,0.6728,0.6734,0
20080901|2008-09-08 05:00,8,0.6727,0.6727,0.67,0.6724,0
20080901|2008-09-08 05:30,8,0.6712,0.6720999,0.6691,0.6718,0
20080901|2008-09-08 06:00,8,0.673,0.673,0.6724,0.6727,0
20080901|2008-09-08 06:30,8,0.6728,0.6741,0.6724,0.6737,0
20080901|2008-09-08 07:00,8,0.6737,0.6747,0.6717,0.6719,0
20080901|2008-09-08 07:30,8,0.6725,0.6757,0.6725,0.6754,0
20080901|2008-09-08 08:00,8,0.6758,0.6773,0.6745,0.675,0
20080901|2008-09-08 08:30,8,0.675,0.6762,0.6743,0.6743,0
20080901|2008-09-08 09:00,8,0.6739,0.6743,0.6720999,0.6725,0
20080901|2008-09-08 09:30,8,0.6726,0.6734,0.6725,0.6726,0
20080901|2008-09-08 10:00,8,0.6724,0.6747,0.671,0.6722,0
20080901|2008-09-08 10:30,8,0.6722,0.6722,0.6683,0.6684,0
20080901|2008-09-08 11:00,8,0.6684,0.6691,0.6681,0.6688,0
20080901|2008-09-08 11:30,8,0.668,0.6691,0.668,0.6689,0
20080901|2008-09-08 12:00,8,0.6689,0.6689,0.6656,0.6656,0
20080901|2008-09-08 12:30,8,0.6669,0.6669,0.6648,0.6649,0
20080901|2008-09-08 13:00,8,0.6644,0.6678,0.6643,0.6678,0
20080901|2008-09-08 13:30,8,0.6671,0.6675,0.6671,0.6675,0
20080901|2008-09-08 14:00,8,0.6679,0.6685,0.6679,0.6681,0
20080901|2008-09-08 14:30,8,0.6707,0.6716,0.6696,0.6713,0
20080901|2008-09-08 15:00,8,0.671,0.6720999,0.6709,0.6720999,0
20080901|2008-09-08 15:30,8,0.6711,0.6711,0.6711,0.6711,0
20080901|2008-09-08 16:00,8,0.6677,0.6677,0.6677,0.6677,0
20080901|2008-09-08 17:00,9,0.6692,0.671,0.6692,0.671,0
20080901|2008-09-08 17:30,9,0.6688,0.6688,0.6688,0.6688,0
20080901|2008-09-08 18:30,9,0.67,0.67,0.67,0.67,0
20080901|2008-09-08 19:00,9,0.6701,0.6704,0.6698,0.6701,0
20080901|2008-09-08 19:30,9,0.6692,0.6692,0.6662,0.6662,0
20080901|2008-09-08 20:00,9,0.6665,0.6673,0.665,0.665,0
20080901|2008-09-08 20:30,9,0.6649,0.6666,0.664,0.664,0
20080901|2008-09-08 21:00,9,0.664,0.664,0.664,0.664,0
20080901|2008-09-08 21:30,9,0.6639,0.6639,0.6603,0.6603,0
20080901|2008-09-08 22:00,9,0.6618,0.664,0.6618,0.6636,0
20080901|2008-09-08 22:30,9,0.6637,0.6645,0.6626,0.6626,0
20080901|2008-09-08 23:00,9,0.6618,0.6623,0.6618,0.6619,0
20080901|2008-09-08 23:30,9,0.663,0.663,0.6628,0.663,0
20080901|2008-09-09 00:00,9,0.6618,0.6626,0.6618,0.6626,0
20080901|2008-09-09 00:30,9,0.6616,0.6637,0.6616,0.6629,0
20080901|2008-09-09 01:00,9,0.6633,0.6684,0.6633,0.6684,0
20080901|2008-09-09 01:30,9,0.6683,0.6704,0.6674,0.6704,0
20080901|2008-09-09 02:00,9,0.6706,0.6706,0.6653,0.6696,0
20080901|2008-09-09 02:30,9,0.6695,0.6701,0.6682,0.6697,0
20080901|2008-09-09 03:00,9,0.6687,0.67,0.6683,0.67,0
20080901|2008-09-09 03:30,9,0.6695,0.672,0.6695,0.6718,0
20080901|2008-09-09 04:00,9,0.6718,0.6735,0.6718,0.6735,0
20080901|2008-09-09 04:30,9,0.675,0.6768,0.6747,0.6768,0
20080901|2008-09-09 05:00,9,0.6766,0.678,0.6766,0.6769,0
20080901|2008-09-09 05:30,9,0.677,0.6774001,0.674,0.674,0
20080901|2008-09-09 06:00,9,0.6739,0.6739,0.6725,0.6735,0
20080901|2008-09-09 06:30,9,0.6736,0.6744,0.6731,0.6735,0
20080901|2008-09-09 07:00,9,0.6734,0.6739,0.6733,0.6739,0
20080901|2008-09-09 07:30,9,0.674,0.674,0.6701,0.6711,0
20080901|2008-09-09 08:00,9,0.6708,0.672,0.6697,0.6708,0
20080901|2008-09-09 08:30,9,0.6707,0.673,0.6687,0.6715,0
20080901|2008-09-09 09:00,9,0.6714,0.6734,0.6704,0.6713,0
20080901|2008-09-09 09:30,9,0.6714,0.6729,0.6709,0.671,0
20080901|2008-09-09 10:00,9,0.6713,0.6736,0.6695,0.6736,0
20080901|2008-09-09 10:30,9,0.6724,0.6727,0.6702,0.6711,0
20080901|2008-09-09 11:00,9,0.6714,0.6753,0.6714,0.6739,0
20080901|2008-09-09 11:30,9,0.6743,0.6759,0.6736,0.6745,0
20080901|2008-09-09 12:00,9,0.6748,0.6763,0.6748,0.6751,0
20080901|2008-09-09 12:30,9,0.6752,0.6753,0.6727,0.6727,0
20080901|2008-09-09 13:00,9,0.6725,0.6737,0.6725,0.6728,0
20080901|2008-09-09 13:30,9,0.673,0.673,0.6707,0.6707,0
20080901|2008-09-09 14:00,9,0.6707,0.671,0.6693,0.6695,0
20080901|2008-09-09 14:30,9,0.6694,0.6695,0.6677,0.6677,0
20080901|2008-09-09 15:00,9,0.6677,0.6677,0.6675,0.6675,0
20080901|2008-09-09 15:30,9,0.666,0.667,0.666,0.667,0
20080901|2008-09-09 16:00,9,0.6708,0.6708,0.6708,0.6708,0
20080901|2008-09-09 17:00,10,0.665,0.665,0.665,0.665,0
20080901|2008-09-09 17:30,10,0.667,0.667,0.6669,0.6669,0
20080901|2008-09-09 18:00,10,0.6684,0.6684,0.6669,0.6669,0
20080901|2008-09-09 18:30,10,0.6669,0.6669,0.6649,0.6653,0
20080901|2008-09-09 19:00,10,0.6653,0.6663,0.664,0.6646,0
20080901|2008-09-09 19:30,10,0.6655,0.6665,0.6655,0.6665,0
20080901|2008-09-09 20:00,10,0.6659001,0.6689,0.6656,0.6682,0
20080901|2008-09-09 21:00,10,0.6669,0.6677,0.6667,0.6677,0
20080901|2008-09-09 22:00,10,0.6692,0.6692,0.6683,0.6683,0
20080901|2008-09-09 22:30,10,0.6686,0.6694,0.6686,0.6694,0
20080901|2008-09-09 23:00,10,0.6684,0.6684,0.6684,0.6684,0
20080901|2008-09-09 23:30,10,0.6683,0.6698,0.6683,0.6696,0
20080901|2008-09-10 00:00,10,0.6698,0.6705,0.6696,0.6703,0
20080901|2008-09-10 00:30,10,0.6696,0.6696,0.6686,0.6687,0
20080901|2008-09-10 01:00,10,0.6682,0.6712,0.6677,0.6712,0
20080901|2008-09-10 01:30,10,0.6712,0.6712,0.6697,0.67,0
20080901|2008-09-10 02:00,10,0.67,0.6706,0.6694,0.6706,0
20080901|2008-09-10 02:30,10,0.669,0.6705,0.6689,0.6705,0
20080901|2008-09-10 03:00,10,0.6703,0.6706,0.6699,0.6701,0
20080901|2008-09-10 03:30,10,0.6695,0.6699,0.6685,0.6685,0
20080901|2008-09-10 04:00,10,0.6694,0.6702,0.6689,0.6702,0
20080901|2008-09-10 04:30,10,0.6695,0.6695,0.667,0.6687,0
20080901|2008-09-10 05:00,10,0.6688,0.669,0.6669,0.668,0
20080901|2008-09-10 05:30,10,0.6679,0.668,0.6667,0.6675,0
20080901|2008-09-10 06:00,10,0.6672,0.6682,0.6668,0.6677,0
20080901|2008-09-10 06:30,10,0.6684,0.6691,0.6673,0.6673,0
20080901|2008-09-10 07:00,10,0.6672,0.668,0.6658,0.6673,0
20080901|2008-09-10 07:30,10,0.668,0.6698,0.6674,0.6696,0
20080901|2008-09-10 08:00,10,0.6696,0.6714,0.669,0.6706,0
20080901|2008-09-10 08:30,10,0.6699,0.6706,0.6685,0.6695,0
20080901|2008-09-10 09:00,10,0.6708,0.6712,0.6696,0.6697,0
20080901|2008-09-10 09:30,10,0.6692,0.6705,0.6662,0.6662,0
20080901|2008-09-10 10:00,10,0.6667,0.6688,0.6657,0.6669,0
20080901|2008-09-10 10:30,10,0.6666,0.6682,0.6663,0.6666,0
20080901|2008-09-10 11:00,10,0.6663,0.6679,0.6657,0.6665,0
20080901|2008-09-10 11:30,10,0.6668,0.6682,0.6668,0.6681,0
20080901|2008-09-10 12:00,10,0.6677,0.6681,0.6662,0.6663,0
20080901|2008-09-10 12:30,10,0.6658,0.6668,0.6657,0.6661,0
20080901|2008-09-10 13:00,10,0.6666,0.6666,0.6654,0.6657,0
20080901|2008-09-10 13:30,10,0.6658,0.6663,0.6656,0.6656,0
20080901|2008-09-10 14:00,10,0.6652,0.6657,0.6644,0.665,0
20080901|2008-09-10 15:30,10,0.665,0.665,0.665,0.665,0
20080901|2008-09-10 16:00,10,0.6655,0.6655,0.6655,0.6655,0
20080901|2008-09-10 17:00,11,0.657,0.657,0.6523,0.6523,0
20080901|2008-09-10 17:30,11,0.6514,0.6529,0.6514,0.6529,0
20080901|2008-09-10 18:00,11,0.653,0.6537,0.653,0.6537,0
20080901|2008-09-10 19:00,11,0.6528,0.6535,0.6528,0.6535,0
20080901|2008-09-10 19:30,11,0.6522,0.6524,0.6516,0.6516,0
20080901|2008-09-10 20:00,11,0.6521,0.6528,0.6514,0.6528,0
20080901|2008-09-10 20:30,11,0.6533,0.6543,0.6527,0.6528,0
20080901|2008-09-10 21:30,11,0.6515,0.6515,0.6515,0.6515,0
20080901|2008-09-10 22:00,11,0.6518,0.6518,0.6503,0.6503,0
20080901|2008-09-10 22:30,11,0.6509,0.651,0.65,0.65,0
20080901|2008-09-10 23:00,11,0.6492,0.6502,0.6492,0.6501,0
20080901|2008-09-10 23:30,11,0.6513,0.6516,0.6513,0.6514,0
20080901|2008-09-11 00:00,11,0.6512,0.6512,0.6498,0.6499,0
20080901|2008-09-11 00:30,11,0.6494,0.65,0.649,0.6499,0
20080901|2008-09-11 01:00,11,0.6501,0.6523,0.6501,0.6513,0
20080901|2008-09-11 01:30,11,0.6513,0.6513,0.6494,0.6494,0
20080901|2008-09-11 02:00,11,0.6488,0.6495,0.648,0.649,0
20080901|2008-09-11 02:30,11,0.649,0.649,0.6456,0.6463,0
20080901|2008-09-11 03:00,11,0.6454,0.6464,0.6454,0.6462,0
20080901|2008-09-11 03:30,11,0.6456,0.646,0.6441,0.645,0
20080901|2008-09-11 04:00,11,0.6458,0.647,0.6452,0.6454,0
20080901|2008-09-11 04:30,11,0.6454,0.6455,0.6437,0.6455,0
20080901|2008-09-11 05:00,11,0.6457,0.6472,0.6457,0.647,0
20080901|2008-09-11 05:30,11,0.6469,0.6484,0.6469,0.6476,0
20080901|2008-09-11 06:00,11,0.6478,0.6478,0.6464,0.6471,0
20080901|2008-09-11 06:30,11,0.6468,0.6473,0.6467,0.6473,0
20080901|2008-09-11 07:00,11,0.6474,0.6487,0.6473,0.6487,0
20080901|2008-09-11 07:30,11,0.6487,0.6497,0.6462,0.6469,0
20080901|2008-09-11 08:00,11,0.6467,0.6472,0.6465999,0.6469,0
20080901|2008-09-11 08:30,11,0.6471,0.6471,0.6449,0.6464,0
20080901|2008-09-11 09:00,11,0.6462,0.6473,0.6458,0.6473,0
20080901|2008-09-11 09:30,11,0.6469,0.6487,0.6461,0.6487,0
20080901|2008-09-11 10:00,11,0.6474,0.6476,0.6461,0.6462,0
20080901|2008-09-11 10:30,11,0.6467,0.6508,0.6465999,0.6508,0
20080901|2008-09-11 11:00,11,0.6504,0.6516,0.6493,0.6504,0
20080901|2008-09-11 11:30,11,0.6503,0.6505,0.6488,0.6492,0
20080901|2008-09-11 12:00,11,0.6492,0.6495,0.6479,0.6491,0
20080901|2008-09-11 12:30,11,0.6491,0.6507,0.6490999,0.6507,0
20080901|2008-09-11 13:00,11,0.6511,0.6512,0.65,0.6505,0
20080901|2008-09-11 13:30,11,0.6505,0.6518,0.6503,0.6506,0
20080901|2008-09-11 14:00,11,0.6506,0.6516,0.6497,0.6497,0
20080901|2008-09-11 14:30,11,0.6495,0.6504,0.6495,0.6504,0
20080901|2008-09-11 15:00,11,0.6511,0.6531,0.651,0.6522,0
20080901|2008-09-11 15:30,11,0.655,0.655,0.655,0.655,0
20080901|2008-09-11 16:00,11,0.6509,0.6509,0.6509,0.6509,0
20080901|2008-09-11 17:30,12,0.6505,0.6519001,0.6505,0.6519001,0
20080901|2008-09-11 18:00,12,0.6525,0.6525,0.6525,0.6525,0
20080901|2008-09-11 18:30,12,0.6534,0.6537,0.6534,0.6537,0
20080901|2008-09-11 19:00,12,0.6549,0.6549,0.6549,0.6549,0
20080901|2008-09-11 19:30,12,0.6541,0.6541,0.654,0.654,0
20080901|2008-09-11 22:30,12,0.6532,0.6532,0.6532,0.6532,0
20080901|2008-09-11 23:30,12,0.6538,0.6538,0.6538,0.6538,0
20080901|2008-09-12 00:00,12,0.6535,0.6535,0.6535,0.6535,0
20080901|2008-09-12 01:00,12,0.6561,0.6563,0.6561,0.6563,0
20080901|2008-09-12 01:30,12,0.6558,0.6558,0.6537,0.6537,0
20080901|2008-09-12 02:00,12,0.6561,0.6568,0.656,0.6568,0
20080901|2008-09-12 02:30,12,0.6562,0.6562,0.6562,0.6562,0
20080901|2008-09-12 03:00,12,0.657,0.6601,0.657,0.6598,0
20080901|2008-09-12 03:30,12,0.6595,0.6615,0.6595,0.6615,0
20080901|2008-09-12 04:00,12,0.6602,0.6608,0.6597,0.6597,0
20080901|2008-09-12 05:00,12,0.6586,0.6593,0.658,0.658,0
20080901|2008-09-12 05:30,12,0.659,0.659,0.6580999,0.6580999,0
20080901|2008-09-12 06:00,12,0.6576,0.6576,0.6576,0.6576,0
20080901|2008-09-12 06:30,12,0.6548,0.655,0.6548,0.655,0
20080901|2008-09-12 07:00,12,0.6553,0.6555,0.6549,0.6555,0
20080901|2008-09-12 07:30,12,0.6565,0.658,0.6565,0.658,0
20080901|2008-09-12 08:00,12,0.6577,0.6593,0.6577,0.6578,0
20080901|2008-09-12 08:30,12,0.6576,0.6587,0.6568,0.6568,0
20080901|2008-09-12 09:00,12,0.6559,0.6588,0.6559,0.6587,0
20080901|2008-09-12 09:30,12,0.6586,0.6636,0.6580999,0.6636,0
20080901|2008-09-12 10:00,12,0.664,0.667,0.664,0.6645,0
20080901|2008-09-12 10:30,12,0.6648,0.6648,0.6611,0.6633,0
20080901|2008-09-12 11:00,12,0.6633,0.6633,0.6613,0.6615,0
20080901|2008-09-12 11:30,12,0.6638,0.6638,0.6628,0.663,0
20080901|2008-09-12 12:00,12,0.6637,0.6645,0.6637,0.6642,0
20080901|2008-09-12 12:30,12,0.6643,0.6647,0.6643,0.6647,0
20080901|2008-09-12 13:00,12,0.6651,0.6663,0.6651,0.6663,0
20080901|2008-09-12 13:30,12,0.6668,0.6668,0.6663,0.6663,0
20080901|2008-09-12 14:00,12,0.6668,0.668,0.6668,0.6678,0
20080901|2008-09-12 14:30,12,0.6679,0.6679,0.6679,0.6679,0
20080901|2008-09-12 15:00,12,0.6677,0.6677,0.6677,0.6677,0
20080901|2008-09-12 16:00,12,0.6666,0.6666,0.6666,0.6666,0
20080901|2008-09-14 17:00,15,0.6669,0.667,0.6669,0.667,0
20080901|2008-09-15 03:30,15,0.6632,0.6632,0.6632,0.6632,0
20080901|2008-09-15 08:30,15,0.6587,0.6587,0.6587,0.6587,0
20080901|2008-09-15 16:00,15,0.6614,0.6614,0.6614,0.6614,0
20081201|2008-05-05 16:00,5,0.7573,0.7573,0.7573,0.7573,0
20081201|2008-05-06 16:00,6,0.7637,0.7637,0.7637,0.7637,0
20081201|2008-05-07 16:00,7,0.7544,0.7544,0.7544,0.7544,0
20081201|2008-05-08 16:00,8,0.7449,0.7449,0.7449,0.7449,0
20081201|2008-05-09 16:00,9,0.7426,0.7426,0.7426,0.7426,0
20081201|2008-05-12 16:00,12,0.7449,0.7449,0.7449,0.7449,0
20081201|2008-05-13 16:00,13,0.7408,0.7408,0.7408,0.7408,0
20081201|2008-05-14 16:00,14,0.7369,0.7369,0.7369,0.7369,0
20081201|2008-05-15 16:00,15,0.7398,0.7398,0.7398,0.7398,0
20081201|2008-05-16 16:00,16,0.7488,0.7488,0.7488,0.7488,0
20081201|2008-05-19 16:00,19,0.7472,0.7472,0.7472,0.7472,0
20081201|2008-05-20 16:00,20,0.75,0.75,0.75,0.75,0
20081201|2008-05-21 15:30,21,0.75,0.75,0.75,0.75,0
20081201|2008-05-21 16:00,21,0.7512,0.7512,0.7512,0.7512,0
20081201|2008-05-22 16:00,22,0.7577,0.7577,0.7577,0.7577,0
20081201|2008-05-23 16:00,23,0.7625,0.7625,0.7625,0.7625,0
20081201|2008-05-27 10:30,27,0.7625,0.7625,0.7625,0.7625,0
20081201|2008-05-27 16:00,27,0.7643,0.7643,0.7643,0.7643,0
20081201|2008-05-28 16:00,28,0.7588,0.7588,0.7588,0.7588,0
20081201|2008-05-29 01:30,29,0.755,0.755,0.755,0.755,0
20081201|2008-05-29 16:00,29,0.7541,0.7541,0.7541,0.7541,0
20081201|2008-05-30 16:00,30,0.7597,0.7597,0.7597,0.7597,0
20081201|2008-06-02 16:00,2,0.7605,0.7605,0.7605,0.7605,0
20081201|2008-06-03 16:00,3,0.7575999,0.7575999,0.7575999,0.7575999,0
20081201|2008-06-04 16:00,4,0.7557,0.7557,0.7557,0.7557,0
20081201|2008-06-05 07:00,5,0.747,0.747,0.747,0.747,0
20081201|2008-06-05 16:00,5,0.7441,0.7441,0.7441,0.7441,0
20081201|2008-06-06 16:00,6,0.7447,0.7447,0.7447,0.7447,0
20081201|2008-06-09 16:00,9,0.7354,0.7354,0.7354,0.7354,0
20081201|2008-06-10 16:00,10,0.7297,0.7297,0.7297,0.7297,0
20081201|2008-06-11 16:00,11,0.7345,0.7345,0.7345,0.7345,0
20081201|2008-06-12 16:00,12,0.7294,0.7294,0.7294,0.7294,0
20081201|2008-06-13 16:00,13,0.7289,0.7289,0.7289,0.7289,0
20081201|2008-06-16 15:30,16,0.7329,0.7329,0.7329,0.7329,0
20081201|2008-06-17 15:30,17,0.7359,0.7359,0.7359,0.7359,0
20081201|2008-06-18 16:00,18,0.7395,0.7395,0.7395,0.7395,0
20081201|2008-06-19 15:30,19,0.742,0.742,0.742,0.742,0
20081201|2008-06-20 15:30,20,0.7416,0.7416,0.7416,0.7416,0
20081201|2008-06-23 15:30,23,0.7368,0.7368,0.7368,0.7368,0
20081201|2008-06-24 16:00,24,0.7387,0.7387,0.7387,0.7387,0
20081201|2008-06-25 15:30,25,0.7393,0.7393,0.7393,0.7393,0
20081201|2008-06-26 16:00,26,0.7372,0.7372,0.7372,0.7372,0
20081201|2008-06-27 15:30,27,0.7413,0.7413,0.7413,0.7413,0
20081201|2008-06-30 16:00,30,0.7432,0.7432,0.7432,0.7432,0
20081201|2008-07-01 16:00,1,0.7371,0.7371,0.7371,0.7371,0
20081201|2008-07-02 16:00,2,0.7416,0.7416,0.7416,0.7416,0
20081201|2008-07-03 16:00,3,0.7368,0.7368,0.7368,0.7368,0
20081201|2008-07-04 15:30,4,0.7368,0.7368,0.7368,0.7368,0
20081201|2008-07-07 16:00,7,0.7354,0.7354,0.7354,0.7354,0
20081201|2008-07-08 16:00,8,0.7337,0.7337,0.7337,0.7337,0
20081201|2008-07-09 16:00,9,0.7419,0.7419,0.7419,0.7419,0
20081201|2008-07-10 16:00,10,0.7408,0.7408,0.7408,0.7408,0
20081201|2008-07-11 16:00,11,0.7422,0.7422,0.7422,0.7422,0
20081201|2008-07-14 16:00,14,0.7471,0.7471,0.7471,0.7471,0
20081201|2008-07-15 16:00,15,0.7544,0.7544,0.7544,0.7544,0
20081201|2008-07-16 13:30,16,0.7544,0.7544,0.7544,0.7544,0
20081201|2008-07-16 16:00,16,0.7543,0.7543,0.7543,0.7543,0
20081201|2008-07-17 16:00,17,0.7448,0.7448,0.7448,0.7448,0
20081201|2008-07-17 23:30,18,0.7447,0.7447,0.7447,0.7447,0
20081201|2008-07-18 01:30,18,0.7457,0.7457,0.7457,0.7457,0
20081201|2008-07-18 16:00,18,0.7447,0.7447,0.7447,0.7447,0
20081201|2008-07-21 12:30,21,0.7447,0.7447,0.7447,0.7447,0
20081201|2008-07-21 16:00,21,0.7443,0.7443,0.7443,0.7443,0
20081201|2008-07-22 16:00,22,0.7429,0.7429,0.7429,0.7429,0
20081201|2008-07-23 16:00,23,0.7344,0.7344,0.7344,0.7344,0
20081201|2008-07-24 16:00,24,0.7259,0.7259001,0.7259001,0.7259,0
20081201|2008-07-25 16:00,25,0.7271,0.7271,0.7271,0.7271,0
20081201|2008-07-28 16:00,28,0.7294,0.7294,0.7294,0.7294,0
20081201|2008-07-29 16:00,29,0.7248,0.7248,0.7248,0.7248,0
20081201|2008-07-30 16:00,30,0.7196,0.7196,0.7196,0.7196,0
20081201|2008-07-31 16:00,31,0.7197,0.7197,0.7197,0.7197,0
20081201|2008-08-01 16:00,1,0.7129,0.7129,0.7129,0.7129,0
20081201|2008-08-04 16:00,4,0.716,0.716,0.716,0.716,0
20081201|2008-08-05 16:00,5,0.7119,0.7119,0.7119,0.7119,0
20081201|2008-08-06 16:00,6,0.7043,0.7043,0.7043,0.7043,0
20081201|2008-08-07 16:00,7,0.7019,0.7019,0.7019,0.7019,0
20081201|2008-08-08 16:00,8,0.6916,0.6916,0.6916,0.6916,0
20081201|2008-08-11 12:00,11,0.692,0.692,0.692,0.692,0
20081201|2008-08-11 16:00,11,0.6868,0.6868,0.6868,0.6868,0
20081201|2008-08-12 16:00,12,0.6874,0.6874,0.6874,0.6874,0
20081201|2008-08-13 16:00,13,0.6929,0.6929,0.6929,0.6929,0
20081201|2008-08-14 16:00,14,0.6879,0.6879,0.6879,0.6879,0
20081201|2008-08-15 16:00,15,0.6949,0.6949,0.6949,0.6949,0
20081201|2008-08-17 19:00,18,0.694,0.694,0.694,0.694,0
20081201|2008-08-18 16:00,18,0.6994,0.6994,0.6994,0.6994,0
20081201|2008-08-19 16:00,19,0.7008,0.7008,0.7008,0.7008,0
20081201|2008-08-20 16:00,20,0.7004,0.7004,0.7004,0.7004,0
20081201|2008-08-21 16:00,21,0.7086,0.7086,0.7086,0.7086,0
20081201|2008-08-22 16:00,22,0.6975,0.6975,0.6975,0.6975,0
20081201|2008-08-25 16:00,25,0.6932,0.6932,0.6932,0.6932,0
20081201|2008-08-26 16:00,26,0.6865,0.6865,0.6865,0.6865,0
20081201|2008-08-27 16:00,27,0.6901,0.6901,0.6901,0.6901,0
20081201|2008-08-28 16:00,28,0.6906,0.6906,0.6906,0.6906,0
20081201|2008-08-29 01:30,29,0.692,0.692,0.692,0.692,0
20081201|2008-08-29 10:00,29,0.692,0.692,0.692,0.692,0
20081201|2008-08-29 16:00,29,0.6883,0.6883,0.6883,0.6883,0
20081201|2008-09-01 03:30,1,0.6875,0.6875,0.6875,0.6875,0
20081201|2008-09-01 07:00,1,0.6868,0.6868,0.6860999,0.6860999,0
20081201|2008-09-01 07:30,1,0.6860999,0.6863,0.6860999,0.6860999,0
20081201|2008-09-01 08:00,1,0.6853,0.6853,0.6853,0.6853,0
20081201|2008-09-01 08:30,1,0.6869,0.6869,0.6869,0.6869,0
20081201|2008-09-01 09:00,1,0.6852,0.6852,0.6852,0.6852,0
20081201|2008-09-02 01:30,2,0.676,0.676,0.676,0.676,0
20081201|2008-09-02 03:00,2,0.6732,0.6732,0.67,0.67,0
20081201|2008-09-02 03:30,2,0.6733,0.6733,0.6733,0.6733,0
20081201|2008-09-02 04:30,2,0.6713,0.6713,0.6713,0.6713,0
20081201|2008-09-02 05:00,2,0.6752,0.6752,0.6752,0.6752,0
20081201|2008-09-02 05:30,2,0.6758,0.6758,0.6758,0.6758,0
20081201|2008-09-02 10:30,2,0.6753,0.6753,0.6753,0.6753,0
20081201|2008-09-02 16:00,2,0.677,0.677,0.677,0.677,0
20081201|2008-09-02 20:00,3,0.6762,0.6762,0.6704,0.6704,0
20081201|2008-09-02 22:30,3,0.669,0.669,0.669,0.669,0
20081201|2008-09-03 00:30,3,0.6649,0.6649,0.6649,0.6649,0
20081201|2008-09-03 02:00,3,0.6658,0.6665,0.6658,0.6665,0
20081201|2008-09-03 06:00,3,0.6683,0.6683,0.6683,0.6683,0
20081201|2008-09-03 07:00,3,0.6724,0.6724,0.6724,0.6724,0
20081201|2008-09-03 07:30,3,0.674,0.6757,0.672,0.672,0
20081201|2008-09-03 08:30,3,0.6773,0.6773,0.6773,0.6773,0
20081201|2008-09-03 10:30,3,0.6723,0.6748,0.6723,0.6748,0
20081201|2008-09-03 11:00,3,0.6757,0.6757,0.6746,0.6746,0
20081201|2008-09-03 11:30,3,0.6744,0.6744,0.6744,0.6744,0
20081201|2008-09-03 16:00,3,0.6742,0.6742,0.6742,0.6742,0
20081201|2008-09-03 17:30,4,0.674,0.674,0.674,0.674,0
20081201|2008-09-04 01:30,4,0.6738,0.6738,0.6732,0.6732,0
20081201|2008-09-04 02:00,4,0.6747,0.6767,0.6747,0.6767,0
20081201|2008-09-04 04:00,4,0.6778,0.6778,0.6778,0.6778,0
20081201|2008-09-04 07:30,4,0.6764,0.6764,0.6764,0.6764,0
20081201|2008-09-04 09:30,4,0.6719,0.6719,0.6719,0.6719,0
20081201|2008-09-04 10:00,4,0.672,0.672,0.6694,0.6694,0
20081201|2008-09-04 12:30,4,0.6683,0.6689,0.6683,0.6689,0
20081201|2008-09-04 13:00,4,0.668,0.668,0.6657,0.6657,0
20081201|2008-09-04 16:00,4,0.6629,0.6629,0.6629,0.6629,0
20081201|2008-09-04 20:30,5,0.6552,0.6601,0.6552,0.659,0
20081201|2008-09-04 21:00,5,0.6589,0.6589,0.6589,0.6589,0
20081201|2008-09-05 05:00,5,0.6543,0.6543,0.6543,0.6543,0
20081201|2008-09-05 05:30,5,0.6548,0.6548,0.6548,0.6548,0
20081201|2008-09-05 07:00,5,0.6549,0.6554,0.6547,0.6554,0
20081201|2008-09-05 08:00,5,0.66,0.66,0.66,0.66,0
20081201|2008-09-05 09:00,5,0.6579,0.6579,0.6579,0.6579,0
20081201|2008-09-05 09:30,5,0.6557,0.6557,0.6546,0.6546,0
20081201|2008-09-05 10:30,5,0.6546,0.655,0.6546,0.655,0
20081201|2008-09-05 16:00,5,0.6575,0.6575,0.6575,0.6575,0
20081201|2008-09-07 15:00,7,0.66,0.66,0.66,0.66,0
20081201|2008-09-08 00:30,8,0.6725,0.6725,0.6725,0.6725,0
20081201|2008-09-08 01:30,8,0.6709,0.6709,0.6709,0.6709,0
20081201|2008-09-08 02:30,8,0.6699,0.6699,0.6698,0.6698,0
20081201|2008-09-08 05:00,8,0.663,0.663,0.662,0.662,0
20081201|2008-09-08 05:30,8,0.661,0.661,0.661,0.661,0
20081201|2008-09-08 06:00,8,0.6641,0.6641,0.6632,0.6632,0
20081201|2008-09-08 07:30,8,0.6645,0.6645,0.6645,0.6645,0
20081201|2008-09-08 08:00,8,0.6668,0.6682,0.6668,0.6682,0
20081201|2008-09-08 09:00,8,0.6644,0.6644,0.6643,0.6643,0
20081201|2008-09-08 10:30,8,0.6613,0.6613,0.6603,0.6603,0
20081201|2008-09-08 11:00,8,0.6597,0.66,0.6597,0.66,0
20081201|2008-09-08 11:30,8,0.6599,0.6599,0.6599,0.6599,0
20081201|2008-09-08 13:00,8,0.6591,0.6591,0.6591,0.6591,0
20081201|2008-09-08 14:30,8,0.662,0.6628,0.662,0.6628,0
20081201|2008-09-08 15:30,8,0.659,0.659,0.659,0.659,0
20081201|2008-09-08 16:00,8,0.6591,0.6591,0.6591,0.6591,0
20081201|2008-09-08 19:00,9,0.6609,0.6609,0.6609,0.6609,0
20081201|2008-09-09 00:30,9,0.654,0.654,0.654,0.654,0
20081201|2008-09-09 01:00,9,0.6599,0.6599,0.6599,0.6599,0
20081201|2008-09-09 03:00,9,0.66,0.66,0.66,0.66,0
20081201|2008-09-09 04:00,9,0.6628,0.6628,0.6628,0.6628,0
20081201|2008-09-09 05:00,9,0.669,0.669,0.669,0.669,0
20081201|2008-09-09 07:00,9,0.6653,0.6653,0.6653,0.6653,0
20081201|2008-09-09 07:30,9,0.662,0.662,0.662,0.662,0
20081201|2008-09-09 08:00,9,0.6617,0.6627,0.6617,0.6627,0
20081201|2008-09-09 08:30,9,0.6602,0.6643,0.6602,0.6628,0
20081201|2008-09-09 09:00,9,0.6621,0.6645,0.662,0.662,0
20081201|2008-09-09 09:30,9,0.6625,0.6635,0.6625,0.6632,0
20081201|2008-09-09 10:00,9,0.6618,0.6644,0.661,0.6644,0
20081201|2008-09-09 10:30,9,0.6639,0.6639,0.663,0.663,0
20081201|2008-09-09 11:00,9,0.6644,0.6665,0.6644,0.6665,0
20081201|2008-09-09 11:30,9,0.6664,0.667,0.6652,0.6653,0
20081201|2008-09-09 12:00,9,0.6665,0.6666,0.6663,0.6664,0
20081201|2008-09-09 12:30,9,0.6664,0.6665,0.6652,0.6652,0
20081201|2008-09-09 13:00,9,0.6645,0.6648,0.6645,0.6648,0
20081201|2008-09-09 13:30,9,0.6641,0.6641,0.662,0.662,0
20081201|2008-09-09 14:00,9,0.661,0.661,0.661,0.661,0
20081201|2008-09-09 14:30,9,0.6599,0.6599,0.6592,0.6592,0
20081201|2008-09-09 15:00,9,0.658,0.658,0.6571,0.6579,0
20081201|2008-09-09 16:00,9,0.662,0.662,0.662,0.662,0
20081201|2008-09-09 17:30,10,0.6604,0.6604,0.6604,0.6604,0
20081201|2008-09-09 18:00,10,0.6596,0.6596,0.6594,0.6594,0
20081201|2008-09-09 18:30,10,0.6565,0.6565,0.6565,0.6565,0
20081201|2008-09-09 19:00,10,0.6561,0.657,0.6561,0.6568,0
20081201|2008-09-09 19:30,10,0.6562,0.6577,0.6562,0.6571,0
20081201|2008-09-09 20:00,10,0.658,0.658,0.658,0.658,0
20081201|2008-09-09 21:00,10,0.6583,0.6587,0.6583,0.6587,0
20081201|2008-09-10 01:00,10,0.6599,0.6599,0.6599,0.6599,0
20081201|2008-09-10 01:30,10,0.6622,0.6622,0.6613,0.6622,0
20081201|2008-09-10 02:00,10,0.6612,0.6612,0.6602,0.6605,0
20081201|2008-09-10 02:30,10,0.6605,0.6607,0.6603,0.6607,0
20081201|2008-09-10 03:00,10,0.6614,0.6614,0.6614,0.6614,0
20081201|2008-09-10 03:30,10,0.6615,0.6615,0.6599,0.6599,0
20081201|2008-09-10 04:00,10,0.6603,0.6615,0.6603,0.6609,0
20081201|2008-09-10 04:30,10,0.6609,0.6609,0.6584,0.6584,0
20081201|2008-09-10 05:00,10,0.6604,0.6604,0.6588,0.6592,0
20081201|2008-09-10 05:30,10,0.6586,0.6589,0.6583,0.6589,0
20081201|2008-09-10 06:00,10,0.6586,0.6595,0.6584,0.6595,0
20081201|2008-09-10 06:30,10,0.6595,0.6595,0.6594,0.6594,0
20081201|2008-09-10 07:00,10,0.6585,0.6595,0.6571,0.6592,0
20081201|2008-09-10 07:30,10,0.6593,0.6601,0.6586,0.6598,0
20081201|2008-09-10 08:00,10,0.661,0.6628,0.6605,0.6611,0
20081201|2008-09-10 08:30,10,0.6605,0.661,0.66,0.6604,0
20081201|2008-09-10 09:00,10,0.661,0.6626,0.6609,0.6612,0
20081201|2008-09-10 09:30,10,0.6612,0.6619,0.6577,0.6582,0
20081201|2008-09-10 10:00,10,0.6593,0.6601,0.6572,0.6580999,0
20081201|2008-09-10 10:30,10,0.6580999,0.6594,0.6567,0.6567,0
20081201|2008-09-10 11:00,10,0.6572,0.6589,0.6565,0.658,0
20081201|2008-09-10 11:30,10,0.6585,0.6587,0.6584,0.6584,0
20081201|2008-09-10 12:00,10,0.6587,0.6588,0.6579,0.6579,0
20081201|2008-09-10 12:30,10,0.6573,0.6582,0.6573,0.6573,0
20081201|2008-09-10 13:00,10,0.6571,0.6579,0.6566,0.6571,0
20081201|2008-09-10 13:30,10,0.6574,0.6574,0.6568,0.657,0
20081201|2008-09-10 14:00,10,0.657,0.657,0.6567,0.6567,0
20081201|2008-09-10 16:00,10,0.657,0.657,0.657,0.657,0
20081201|2008-09-10 17:00,11,0.6457,0.6457,0.6433,0.6434,0
20081201|2008-09-10 17:30,11,0.6439,0.6446,0.6437,0.6446,0
20081201|2008-09-10 18:00,11,0.6449,0.6453,0.6436,0.6436,0
20081201|2008-09-10 18:30,11,0.6437,0.6451,0.6437,0.6444,0
20081201|2008-09-10 19:00,11,0.6449,0.6452,0.644,0.644,0
20081201|2008-09-10 19:30,11,0.6432,0.6443,0.6432,0.6443,0
20081201|2008-09-10 20:00,11,0.644,0.6445,0.6433,0.644,0
20081201|2008-09-10 20:30,11,0.645,0.6458,0.6446,0.6458,0
20081201|2008-09-10 21:00,11,0.645,0.6454,0.6445,0.6445,0
20081201|2008-09-10 22:00,11,0.6443,0.6443,0.6432,0.6432,0
20081201|2008-09-10 22:30,11,0.6427,0.6429,0.642,0.6421,0
20081201|2008-09-10 23:00,11,0.6421,0.6424,0.6413,0.6421,0
20081201|2008-09-10 23:30,11,0.6424,0.6432,0.6424,0.6432,0
20081201|2008-09-11 00:00,11,0.6425,0.6425,0.6419,0.6419,0
20081201|2008-09-11 00:30,11,0.6421,0.6421,0.6413,0.6418,0
20081201|2008-09-11 01:00,11,0.6436,0.6438,0.6431,0.6434,0
20081201|2008-09-11 01:30,11,0.6412,0.6415,0.6411,0.6415,0
20081201|2008-09-11 02:00,11,0.641,0.6418,0.6399,0.6418,0
20081201|2008-09-11 02:30,11,0.639,0.639,0.6377,0.6377,0
20081201|2008-09-11 03:00,11,0.6378,0.6381,0.6375,0.6378,0
20081201|2008-09-11 03:30,11,0.6381,0.6382,0.6364,0.6367,0
20081201|2008-09-11 04:00,11,0.6386,0.639,0.6372,0.6372,0
20081201|2008-09-11 04:30,11,0.6374,0.6375,0.6363,0.6372,0
20081201|2008-09-11 05:00,11,0.6379,0.6393,0.6379,0.6389,0
20081201|2008-09-11 05:30,11,0.64,0.6405,0.6395,0.6395,0
20081201|2008-09-11 06:00,11,0.6394,0.64,0.6382,0.6396,0
20081201|2008-09-11 06:30,11,0.6388,0.6396,0.6388,0.6396,0
20081201|2008-09-11 07:00,11,0.6398,0.6405,0.6392,0.6405,0
20081201|2008-09-11 07:30,11,0.641,0.6417,0.6385,0.6388,0
20081201|2008-09-11 08:00,11,0.6388,0.6392,0.6386,0.6389,0
20081201|2008-09-11 08:30,11,0.639,0.6392,0.637,0.6386,0
20081201|2008-09-11 09:00,11,0.6385,0.6392,0.6372,0.6392,0
20081201|2008-09-11 09:30,11,0.6392,0.6407,0.6386,0.6403,0
20081201|2008-09-11 10:00,11,0.6395,0.6399,0.6382,0.6382,0
20081201|2008-09-11 10:30,11,0.6387,0.643,0.6387,0.6424,0
20081201|2008-09-11 11:00,11,0.6426,0.6438,0.6416,0.6425,0
20081201|2008-09-11 11:30,11,0.6423,0.6423,0.6409,0.6415,0
20081201|2008-09-11 12:00,11,0.64,0.6406,0.64,0.6406,0
20081201|2008-09-11 12:30,11,0.642,0.6433,0.6417,0.6433,0
20081201|2008-09-11 13:00,11,0.6427,0.6432,0.642,0.6425,0
20081201|2008-09-11 13:30,11,0.6425,0.6439,0.6422,0.643,0
20081201|2008-09-11 14:00,11,0.6438,0.644,0.6423,0.6423,0
20081201|2008-09-11 14:30,11,0.6423,0.6427,0.6421,0.6427,0
20081201|2008-09-11 15:00,11,0.644,0.6455,0.6436,0.6445,0
20081201|2008-09-11 15:30,11,0.6453,0.6473,0.6453,0.6473,0
20081201|2008-09-11 16:00,11,0.6431,0.6431,0.6431,0.6431,0
20081201|2008-09-11 17:00,12,0.6469,0.6475,0.6469,0.6475,0
20081201|2008-09-11 17:30,12,0.6446,0.6446,0.6421,0.6444,0
20081201|2008-09-11 18:00,12,0.644,0.6448,0.6435,0.6445,0
20081201|2008-09-11 18:30,12,0.6458,0.6459,0.6454,0.6459,0
20081201|2008-09-11 19:00,12,0.6452,0.6456,0.6449,0.6456,0
20081201|2008-09-11 20:00,12,0.6446,0.6446,0.6446,0.6446,0
20081201|2008-09-11 20:30,12,0.645,0.645,0.645,0.645,0
20081201|2008-09-11 21:00,12,0.6463,0.6463,0.6463,0.6463,0
20081201|2008-09-11 22:00,12,0.6449,0.6449,0.6449,0.6449,0
20081201|2008-09-11 22:30,12,0.6453,0.6453,0.6449,0.6449,0
20081201|2008-09-11 23:30,12,0.645,0.6457,0.645,0.6457,0
20081201|2008-09-12 00:00,12,0.6451,0.6452,0.6451,0.6451,0
20081201|2008-09-12 00:30,12,0.646,0.6478,0.646,0.6465,0
20081201|2008-09-12 01:00,12,0.6472,0.648,0.6472,0.648,0
20081201|2008-09-12 01:30,12,0.6481,0.6481,0.6472,0.6472,0
20081201|2008-09-12 02:00,12,0.6481,0.6490999,0.6478,0.6486,0
20081201|2008-09-12 02:30,12,0.6481,0.6485,0.6475,0.6475,0
20081201|2008-09-12 03:00,12,0.6487,0.652,0.6485,0.6518,0
20081201|2008-09-12 03:30,12,0.6504,0.6535,0.6504,0.6523,0
20081201|2008-09-12 04:00,12,0.6519001,0.6527,0.6506,0.6506,0
20081201|2008-09-12 04:30,12,0.6511,0.6513,0.6506,0.6506,0
20081201|2008-09-12 05:00,12,0.6503,0.6515,0.649,0.6491,0
20081201|2008-09-12 05:30,12,0.6499,0.6508,0.6498,0.6498,0
20081201|2008-09-12 06:00,12,0.6498,0.6501,0.6488,0.6488,0
20081201|2008-09-12 06:30,12,0.6483,0.6483,0.6464,0.6473,0
20081201|2008-09-12 07:00,12,0.6474,0.6481,0.6465999,0.6478,0
20081201|2008-09-12 07:30,12,0.6488,0.6502,0.6488,0.6499,0
20081201|2008-09-12 08:00,12,0.6501,0.6514,0.6495,0.6496,0
20081201|2008-09-12 08:30,12,0.6496,0.6507,0.6485,0.6488,0
20081201|2008-09-12 09:00,12,0.6479,0.6511,0.6476,0.651,0
20081201|2008-09-12 09:30,12,0.6509,0.6556,0.6505,0.6556,0
20081201|2008-09-12 10:00,12,0.6557,0.6580999,0.6556,0.6564,0
20081201|2008-09-12 10:30,12,0.656,0.656,0.653,0.6551,0
20081201|2008-09-12 11:00,12,0.6551,0.6551,0.6532,0.6543,0
20081201|2008-09-12 11:30,12,0.6547,0.6553,0.6547,0.6553,0
20081201|2008-09-12 12:00,12,0.6546,0.6564,0.6546,0.6563,0
20081201|2008-09-12 12:30,12,0.6564,0.6571,0.6564,0.6571,0
20081201|2008-09-12 13:00,12,0.658,0.658,0.658,0.658,0
20081201|2008-09-12 13:30,12,0.6585,0.6591,0.6580999,0.6588,0
20081201|2008-09-12 14:00,12,0.6585,0.6593,0.6585,0.6593,0
20081201|2008-09-12 14:30,12,0.6592,0.6598,0.6592,0.6598,0
20081201|2008-09-12 15:00,12,0.6593,0.6593,0.6593,0.6593,0
20081201|2008-09-12 15:30,12,0.66,0.6608,0.6593,0.6608,0
20081201|2008-09-12 16:00,12,0.6586,0.6586,0.6586,0.6586,0
20081201|2008-09-14 15:00,14,0.6584,0.6584,0.6574,0.6574,0
20081201|2008-09-14 16:00,14,0.6589,0.6589,0.6589,0.6589,0
20081201|2008-09-14 17:00,15,0.6592,0.6593,0.6592,0.6593,0
20081201|2008-09-14 17:30,15,0.6591,0.6591,0.6591,0.6591,0
20081201|2008-09-14 18:30,15,0.6601,0.6601,0.6592,0.6592,0
20081201|2008-09-14 19:00,15,0.661,0.661,0.6603,0.6605,0
20081201|2008-09-14 20:00,15,0.6604,0.661,0.6604,0.6605,0
20081201|2008-09-14 20:30,15,0.6601,0.6601,0.6601,0.6601,0
20081201|2008-09-14 21:00,15,0.6614,0.662,0.6614,0.662,0
20081201|2008-09-14 21:30,15,0.6624,0.6624,0.6624,0.6624,0
20081201|2008-09-14 22:00,15,0.6625,0.6638,0.6619,0.6638,0
20081201|2008-09-14 22:30,15,0.6629,0.6629,0.6627,0.6627,0
20081201|2008-09-14 23:00,15,0.6615,0.6615,0.6614,0.6614,0
20081201|2008-09-14 23:30,15,0.6605999,0.6605999,0.6605999,0.6605999,0
20081201|2008-09-15 00:30,15,0.6629,0.6632,0.6629,0.6632,0
20081201|2008-09-15 01:00,15,0.6629,0.6632,0.6619,0.6627,0
20081201|2008-09-15 01:30,15,0.6607,0.6611,0.6559,0.656,0
20081201|2008-09-15 02:00,15,0.6563,0.657,0.6553,0.656,0
20081201|2008-09-15 02:30,15,0.6559,0.6569,0.655,0.6568,0
20081201|2008-09-15 03:00,15,0.6558,0.6565,0.6541,0.6548,0
20081201|2008-09-15 03:30,15,0.6553,0.6565,0.6533,0.6533,0
20081201|2008-09-15 04:00,15,0.6544001,0.6548,0.6542,0.6547,0
20081201|2008-09-15 04:30,15,0.6528,0.6543,0.6517,0.6517,0
20081201|2008-09-15 05:00,15,0.653,0.6531,0.6519001,0.6522,0
20081201|2008-09-15 05:30,15,0.6518,0.6522,0.6493,0.6493,0
20081201|2008-09-15 06:00,15,0.6489,0.6497,0.6464,0.6464,0
20081201|2008-09-15 06:30,15,0.6459,0.649,0.6456,0.6486,0
20081201|2008-09-15 07:00,15,0.6477,0.6508,0.6465,0.6505,0
20081201|2008-09-15 07:30,15,0.6502,0.6542,0.6502,0.6542,0
20081201|2008-09-15 08:00,15,0.6542,0.6542,0.6508,0.6536,0
20081201|2008-09-15 08:30,15,0.6536,0.6544001,0.6497,0.6502,0
20081201|2008-09-15 09:00,15,0.6501,0.6543,0.6501,0.6517,0
20081201|2008-09-15 09:30,15,0.6516,0.6521,0.6493,0.652,0
20081201|2008-09-15 10:00,15,0.653,0.655,0.653,0.654,0
20081201|2008-09-15 10:30,15,0.6532,0.6532,0.6513,0.6513,0
20081201|2008-09-15 11:00,15,0.6527,0.6527,0.6527,0.6527,0
20081201|2008-09-15 11:30,15,0.6523,0.6523,0.6519001,0.6519001,0
20081201|2008-09-15 12:00,15,0.6505,0.6513,0.65,0.6501,0
20081201|2008-09-15 12:30,15,0.6501,0.651,0.6493,0.6493,1
20081201|2008-09-15 13:00,15,0.6493,0.6493,0.6481,0.6481,0
20081201|2008-09-15 13:30,15,0.6476,0.6476,0.6476,0.6476,0
20081201|2008-09-15 14:30,15,0.6492,0.653,0.6492,0.652,0
20081201|2008-09-15 15:00,15,0.652,0.652,0.652,0.652,0
20081201|2008-09-15 16:00,15,0.6476,0.6476,0.6476,0.6476,0
20081201|2008-09-15 17:00,16,0.6497,0.6497,0.6497,0.6497,0
20081201|2008-09-15 17:30,16,0.6467,0.6467,0.6465,0.6465,0
20081201|2008-09-15 18:00,16,0.645,0.6467,0.644,0.6467,0
20081201|2008-09-15 18:30,16,0.6474,0.6474,0.6474,0.6474,0
20081201|2008-09-15 19:00,16,0.6474,0.6474,0.6474,0.6474,0
20081201|2008-09-15 19:30,16,0.6451,0.6451,0.6423,0.643,0
20081201|2008-09-15 21:00,16,0.6443,0.6443,0.6433,0.6433,0
20081201|2008-09-15 22:00,16,0.6401,0.6434,0.6401,0.6434,0
20081201|2008-09-15 22:30,16,0.6418,0.6418,0.6418,0.6418,0
20081201|2008-09-15 23:00,16,0.64,0.64,0.6399,0.64,0
20081201|2008-09-15 23:30,16,0.6436,0.6436,0.6436,0.6436,0
20081201|2008-09-16 00:30,16,0.6434,0.6434,0.6434,0.6434,0
20081201|2008-09-16 01:00,16,0.643,0.643,0.6424,0.6427,0
20081201|2008-09-16 02:00,16,0.6414,0.642,0.641,0.642,0
20081201|2008-09-16 02:30,16,0.6428,0.6428,0.6428,0.6428,0
20081201|2008-09-16 03:00,16,0.642,0.6448,0.642,0.6432,0
20081201|2008-09-16 03:30,16,0.6423,0.6426,0.6423,0.6426,0
20081201|2008-09-16 04:00,16,0.6428,0.6428,0.6415,0.6415,0
20081201|2008-09-16 04:30,16,0.6428,0.6444,0.6428,0.6442,0
20081201|2008-09-16 05:00,16,0.6445,0.6445,0.643,0.6445,0
20081201|2008-09-16 05:30,16,0.644,0.6445,0.6437,0.6445,0
20081201|2008-09-16 06:00,16,0.6442,0.6444,0.6435,0.6442,0
20081201|2008-09-16 06:30,16,0.6437,0.6456,0.6437,0.6453,0
20081201|2008-09-16 07:00,16,0.6454,0.6487,0.645,0.6475,0
20081201|2008-09-16 07:30,16,0.6458,0.6476,0.643,0.6462,0
20081201|2008-09-16 08:00,16,0.645,0.6471,0.6445,0.6465,0
20081201|2008-09-16 08:30,16,0.6472,0.649,0.647,0.6487,0
20081201|2008-09-16 09:00,16,0.6495,0.6503,0.6488,0.6488,0
20081201|2008-09-16 09:30,16,0.6487,0.6502,0.6474,0.6501,0
20081201|2008-09-16 10:00,16,0.6485,0.6492,0.6472,0.6489,0
20081201|2008-09-16 10:30,16,0.6494,0.6506,0.6488,0.65,0
20081201|2008-09-16 11:00,16,0.6506,0.6508,0.6484,0.6507,0
20081201|2008-09-16 11:30,16,0.6508,0.6513,0.6508,0.6509,0
20081201|2008-09-16 12:30,16,0.6512,0.6513,0.6502,0.6513,0
20081201|2008-09-16 13:00,16,0.6504,0.6504,0.6431,0.6455,0
20081201|2008-09-16 13:30,16,0.6495,0.6527,0.6483,0.6523,0
20081201|2008-09-16 14:00,16,0.6514,0.6514,0.6492,0.6492,0
20081201|2008-09-16 14:30,16,0.65,0.6541,0.65,0.6504,0
20081201|2008-09-16 15:00,16,0.6545,0.6547,0.6545,0.6547,0
20081201|2008-09-16 15:30,16,0.6552,0.6552,0.6552,0.6552,0
20081201|2008-09-16 16:00,16,0.6511,0.6511,0.6511,0.6511,0
20081201|2008-09-16 18:00,17,0.6495,0.6495,0.6495,0.6495,0
20081201|2008-09-16 18:30,17,0.6522,0.6553,0.6521,0.6553,0
20081201|2008-09-16 19:00,17,0.6548,0.6589,0.6547,0.6589,0
20081201|2008-09-16 20:00,17,0.6587,0.6589,0.6564,0.6564,0
20081201|2008-09-16 20:30,17,0.6556,0.6556,0.6548,0.6548,0
20081201|2008-09-16 22:00,17,0.6502,0.6502,0.6502,0.6502,0
20081201|2008-09-16 23:00,17,0.649,0.649,0.649,0.649,0
20081201|2008-09-17 01:00,17,0.6554,0.656,0.6554,0.656,0
20081201|2008-09-17 02:00,17,0.6573,0.658,0.6573,0.658,0
20081201|2008-09-17 02:30,17,0.655,0.655,0.6545,0.6547,0
20081201|2008-09-17 03:00,17,0.6521,0.6521,0.6519001,0.6519001,0
20081201|2008-09-17 05:30,17,0.651,0.651,0.6504,0.6504,0
20081201|2008-09-17 06:00,17,0.6514,0.6518,0.6514,0.6518,0
20081201|2008-09-17 06:30,17,0.6526,0.6526,0.6526,0.6526,0
20081201|2008-09-17 07:00,17,0.6528,0.6528,0.6528,0.6528,0
20081201|2008-09-17 08:00,17,0.649,0.6495,0.6488,0.6495,0
20081201|2008-09-17 08:30,17,0.6487,0.651,0.6486,0.6497,0
20081201|2008-09-17 09:00,17,0.6498,0.6507,0.649,0.6495,0
20081201|2008-09-17 09:30,17,0.6481,0.6526,0.6481,0.6506,0
20081201|2008-09-17 10:00,17,0.6513,0.6524,0.648,0.648,0
20081201|2008-09-17 10:30,17,0.6478,0.6499,0.6464,0.6469,0
20081201|2008-09-17 11:00,17,0.6468,0.6469,0.6451,0.6464,0
20081201|2008-09-17 11:30,17,0.6463,0.6506,0.6458,0.6499,0
20081201|2008-09-17 12:00,17,0.6509,0.6544001,0.6509,0.6544001,0
20081201|2008-09-17 12:30,17,0.6556,0.6576,0.655,0.6571,0
20081201|2008-09-17 13:00,17,0.6579,0.6587,0.6555,0.6585,0
20081201|2008-09-17 13:30,17,0.6604,0.6636,0.6596,0.6636,0
20081201|2008-09-17 14:00,17,0.6609,0.6609,0.6559,0.6559,0
20081201|2008-09-17 14:30,17,0.6582,0.6605,0.6582,0.6605,0
20081201|2008-09-17 15:30,17,0.6558,0.6598,0.6558,0.6598,0
20081201|2008-09-17 16:00,17,0.6636,0.6636,0.6636,0.6636,0
20081201|2008-09-17 19:00,18,0.6578,0.658,0.648,0.6501,0
20081201|2008-09-17 21:30,18,0.6568,0.6568,0.656,0.656,0
20081201|2008-09-17 22:00,18,0.6564,0.6564,0.6564,0.6564,0
20081201|2008-09-18 01:00,18,0.66,0.66,0.66,0.66,0
20081201|2008-09-18 01:30,18,0.6651,0.6655,0.663,0.663,0
20081201|2008-09-18 02:00,18,0.6627,0.6627,0.6625,0.6625,0
20081201|2008-09-18 03:00,18,0.6695,0.6695,0.6684,0.6684,0
20081201|2008-09-18 03:30,18,0.6681,0.6682,0.6681,0.6682,0
20081201|2008-09-18 04:30,18,0.6675,0.6675,0.6675,0.6675,0
20081201|2008-09-18 05:00,18,0.6725,0.6736,0.6708,0.6708,1
20081201|2008-09-18 05:30,18,0.6724,0.6727,0.6716,0.6726,0
20081201|2008-09-18 06:00,18,0.6687,0.6687,0.6687,0.6687,0
20081201|2008-09-18 06:30,18,0.6696,0.672,0.6687,0.672,0
20081201|2008-09-18 07:00,18,0.6701,0.6714,0.6694,0.6714,0
20081201|2008-09-18 07:30,18,0.6714,0.6714,0.6679,0.6681,0
20081201|2008-09-18 08:00,18,0.6679,0.6689,0.665,0.6689,0
20081201|2008-09-18 08:30,18,0.6682,0.6718,0.6659001,0.6695,0
20081201|2008-09-18 09:00,18,0.6682,0.6685,0.6645,0.6647,0
20081201|2008-09-18 09:30,18,0.6647,0.6691,0.6644,0.6651,0
20081201|2008-09-18 10:00,18,0.6641,0.665,0.6614,0.6623,0
20081201|2008-09-18 10:30,18,0.6619,0.6649,0.6618,0.6647,0
20081201|2008-09-18 11:00,18,0.6632,0.6643,0.663,0.6636,0
20081201|2008-09-18 11:30,18,0.6637,0.6665,0.6634001,0.6665,0
20081201|2008-09-18 12:00,18,0.667,0.6682,0.6668,0.667,0
20081201|2008-09-18 12:30,18,0.668,0.668,0.6675,0.6675,0
20081201|2008-09-18 13:00,18,0.667,0.6679,0.6669,0.6675,0
20081201|2008-09-18 13:30,18,0.6675,0.6682,0.6674,0.6674,0
20081201|2008-09-18 14:00,18,0.6698,0.6698,0.665,0.6672,0
20081201|2008-09-18 14:30,18,0.6681,0.6681,0.6672,0.6672,0
20081201|2008-09-18 15:30,18,0.67,0.67,0.67,0.67,0
20081201|2008-09-18 16:00,18,0.6674,0.6674,0.6674,0.6674,0
20081201|2008-09-18 17:30,19,0.6681,0.6681,0.6681,0.6681,0
20081201|2008-09-18 18:30,19,0.668,0.668,0.668,0.668,0
20081201|2008-09-18 19:00,19,0.6679,0.6681,0.6674,0.6677,0
20081201|2008-09-18 20:00,19,0.6662,0.6662,0.6611,0.6611,0
20081201|2008-09-18 22:00,19,0.663,0.672,0.663,0.664,0
20081201|2008-09-19 01:00,19,0.6676,0.6676,0.6676,0.6676,0
20081201|2008-09-19 01:30,19,0.668,0.6687,0.6675,0.6675,0
20081201|2008-09-19 02:00,19,0.668,0.668,0.6666,0.6666,0
20081201|2008-09-19 02:30,19,0.6674,0.6674,0.6674,0.6674,0
20081201|2008-09-19 03:00,19,0.6674,0.6674,0.6666,0.6666,0
20081201|2008-09-19 03:30,19,0.6678,0.668,0.6662,0.6662,0
20081201|2008-09-19 04:00,19,0.6674,0.6674,0.6673,0.6673,0
20081201|2008-09-19 05:30,19,0.668,0.668,0.6668,0.6668,0
20081201|2008-09-19 06:00,19,0.6676,0.6702,0.6676,0.6696,0
20081201|2008-09-19 06:30,19,0.6705,0.6709,0.6687,0.6687,1
20081201|2008-09-19 07:00,19,0.6707,0.6722,0.6707,0.6709,0
20081201|2008-09-19 07:30,19,0.6708,0.6785,0.6708,0.6776,0
20081201|2008-09-19 08:00,19,0.6771,0.68,0.6747,0.6796,1
20081201|2008-09-19 08:30,19,0.6803,0.6817,0.6768,0.6769,0
20081201|2008-09-19 09:00,19,0.6768,0.6782,0.6755,0.6755,0
20081201|2008-09-19 09:30,19,0.6742,0.6783,0.6742,0.677,0
20081201|2008-09-19 10:00,19,0.6774001,0.681,0.6774001,0.6793,0
20081201|2008-09-19 10:30,19,0.6794,0.6825,0.6794,0.6795,0
20081201|2008-09-19 11:00,19,0.6794,0.6809,0.6785,0.6809,0
20081201|2008-09-19 11:30,19,0.6809,0.6822,0.6791,0.6791,0
20081201|2008-09-19 12:00,19,0.679,0.681,0.6775,0.6797,0
20081201|2008-09-19 12:30,19,0.68,0.6802,0.6792,0.6796,0
20081201|2008-09-19 13:00,19,0.6794,0.6805,0.6794,0.6805,0
20081201|2008-09-19 13:30,19,0.6796,0.681,0.6796,0.6807,0
20081201|2008-09-19 14:00,19,0.6808,0.6824,0.6806,0.6822,0
20081201|2008-09-19 14:30,19,0.6817,0.6823,0.6816,0.6819,0
20081201|2008-09-19 15:00,19,0.682,0.6829,0.6819,0.6829,0
20081201|2008-09-19 15:30,19,0.682,0.682,0.6818,0.6818,0
20081201|2008-09-19 16:00,19,0.6807,0.6807,0.6807,0.6807,0
20081201|2008-09-21 18:30,22,0.676,0.676,0.676,0.676,0
20081201|2008-09-21 19:00,22,0.6805,0.6807,0.6796,0.6796,0
20081201|2008-09-21 19:30,22,0.6815,0.6815,0.6795,0.6795,0
20081201|2008-09-21 20:00,22,0.6804,0.6804,0.6804,0.6804,0
20081201|2008-09-22 02:30,22,0.6806,0.6808,0.6806,0.6808,0
20081201|2008-09-22 03:00,22,0.6824,0.6824,0.682,0.682,0
20081201|2008-09-22 03:30,22,0.6824,0.6825,0.6818,0.6825,0
20081201|2008-09-22 04:00,22,0.6819,0.6819,0.6819,0.6819,0
20081201|2008-09-22 04:30,22,0.6798,0.6806,0.6791,0.6804,0
20081201|2008-09-22 05:30,22,0.6804,0.6804,0.6804,0.6804,0
20081201|2008-09-22 06:00,22,0.68,0.6801,0.68,0.6801,1
20081201|2008-09-22 06:30,22,0.6825,0.6825,0.6825,0.6825,0
20081201|2008-09-22 07:00,22,0.6816,0.6816,0.6803,0.6803,0
20081201|2008-09-22 07:30,22,0.6789,0.6831,0.6789,0.6831,0
20081201|2008-09-22 08:00,22,0.6828,0.6859,0.6828,0.6855,0
20081201|2008-09-22 08:30,22,0.6864,0.6865,0.6842,0.6844,0
20081201|2008-09-22 09:00,22,0.6843,0.6879,0.6843,0.6857,0
20081201|2008-09-22 09:30,22,0.6868,0.687,0.686,0.686,0
20081201|2008-09-22 10:00,22,0.6857,0.6872,0.6856,0.6859,0
20081201|2008-09-22 10:30,22,0.6855,0.6867,0.6847,0.6867,0
20081201|2008-09-22 11:00,22,0.6863,0.6863,0.6837,0.6837,0
20081201|2008-09-22 11:30,22,0.684,0.684,0.683,0.6833,0
20081201|2008-09-22 12:00,22,0.6833,0.6876,0.6833,0.6876,0
20081201|2008-09-22 12:30,22,0.6864,0.6884,0.6858,0.6869,0
20081201|2008-09-22 13:00,22,0.686,0.6875,0.6854,0.6875,0
20081201|2008-09-22 13:30,22,0.6879,0.688,0.6860999,0.6860999,0
20081201|2008-09-22 14:00,22,0.6856,0.6889001,0.6856,0.6882,0
20081201|2008-09-22 14:30,22,0.6875,0.6904,0.6860999,0.6860999,0
20081201|2008-09-22 15:00,22,0.6848,0.6848,0.684,0.6844,0
20081201|2008-09-22 15:30,22,0.6824,0.6831,0.6816,0.6831,0
20081201|2008-09-22 16:00,22,0.6860999,0.6860999,0.6860999,0.6860999,0
20081201|2008-09-22 18:00,23,0.683,0.683,0.683,0.683,0
20081201|2008-09-22 18:30,23,0.683,0.683,0.6829,0.6829,0
20081201|2008-09-22 19:30,23,0.685,0.685,0.6846,0.6846,0
20081201|2008-09-22 20:00,23,0.6844,0.6844,0.6835999,0.6835999,0
20081201|2008-09-22 20:30,23,0.6829,0.6829,0.6822,0.6822,0
20081201|2008-09-22 21:00,23,0.6817,0.6822,0.6817,0.6822,0
20081201|2008-09-22 21:30,23,0.6809,0.6818,0.6809,0.6818,0
20081201|2008-09-22 22:00,23,0.6804,0.6809,0.6803,0.6803,0
20081201|2008-09-22 23:30,23,0.6828,0.6833,0.6828,0.6833,0
20081201|2008-09-23 00:30,23,0.6837,0.6837,0.6837,0.6837,0
20081201|2008-09-23 01:30,23,0.6802,0.6805,0.68,0.68,0
20081201|2008-09-23 02:00,23,0.6808,0.6808,0.6808,0.6808,0
20081201|2008-09-23 03:30,23,0.6806,0.6806,0.6806,0.6806,0
20081201|2008-09-23 04:00,23,0.6809,0.6809,0.679,0.679,0
20081201|2008-09-23 04:30,23,0.6811,0.6811,0.6811,0.6811,0
20081201|2008-09-23 05:00,23,0.6837,0.6837,0.6835,0.6835,0
20081201|2008-09-23 05:30,23,0.6835,0.6837,0.6835,0.6837,0
20081201|2008-09-23 06:00,23,0.6837,0.6837,0.6837,0.6837,0
20081201|2008-09-23 06:30,23,0.6812,0.6812,0.6812,0.6812,0
20081201|2008-09-23 07:00,23,0.6827,0.6827,0.6807,0.6807,0
20081201|2008-09-23 07:30,23,0.6813,0.6821,0.6809,0.6809,0
20081201|2008-09-23 08:00,23,0.6793,0.6813,0.6789,0.6813,0
20081201|2008-09-23 08:30,23,0.6825,0.6844,0.6819,0.6839,0
20081201|2008-09-23 09:00,23,0.6813,0.6819,0.6795,0.6798,0
20081201|2008-09-23 09:30,23,0.6794,0.6797,0.6782,0.679,0
20081201|2008-09-23 10:00,23,0.6789,0.6802,0.6787,0.6787,0
20081201|2008-09-23 10:30,23,0.676,0.677,0.6755,0.677,0
20081201|2008-09-23 11:00,23,0.6768,0.6774001,0.6765,0.6774001,0
20081201|2008-09-23 11:30,23,0.6755,0.6755,0.6743,0.6744,0
20081201|2008-09-23 12:00,23,0.6738,0.6738,0.6706,0.6706,0
20081201|2008-09-23 12:30,23,0.6725,0.6737,0.6725,0.6737,0
20081201|2008-09-23 13:00,23,0.673,0.6758,0.673,0.6758,0
20081201|2008-09-23 13:30,23,0.6759,0.6776,0.6759,0.6771,0
20081201|2008-09-23 14:00,23,0.677,0.677,0.677,0.677,0
20081201|2008-09-23 14:30,23,0.6734,0.6768,0.673,0.6768,0
20081201|2008-09-23 15:00,23,0.6763,0.6763,0.6754,0.6754,0
20081201|2008-09-23 16:00,23,0.6771,0.6771,0.6771,0.6771,0
20081201|2008-09-23 19:00,24,0.6743,0.6743,0.6743,0.6743,0
20081201|2008-09-23 20:30,24,0.6751,0.6751,0.6751,0.6751,0
20081201|2008-09-23 22:30,24,0.674,0.674,0.674,0.674,0
20081201|2008-09-24 01:00,24,0.674,0.674,0.6729,0.673,0
20081201|2008-09-24 01:30,24,0.6735,0.6735,0.6735,0.6735,0
20081201|2008-09-24 02:00,24,0.6761,0.677,0.6761,0.677,0
20081201|2008-09-24 02:30,24,0.6754,0.6754,0.6754,0.6754,0
20081201|2008-09-24 03:00,24,0.676,0.6775,0.676,0.6775,0
20081201|2008-09-24 05:30,24,0.676,0.676,0.676,0.676,0
20081201|2008-09-24 06:00,24,0.6771,0.6777,0.677,0.6777,0
20081201|2008-09-24 06:30,24,0.6773,0.6789,0.6773,0.6789,0
20081201|2008-09-24 07:00,24,0.6769,0.678,0.6759,0.678,0
20081201|2008-09-24 07:30,24,0.6781,0.6803,0.6781,0.6803,0
20081201|2008-09-24 08:00,24,0.6807,0.6811,0.6802,0.6805,0
20081201|2008-09-24 08:30,24,0.6799001,0.68,0.6787,0.68,0
20081201|2008-09-24 09:00,24,0.6794,0.6811,0.6763,0.6781,0
20081201|2008-09-24 09:30,24,0.6782,0.6796,0.6771,0.6793,0
20081201|2008-09-24 10:00,24,0.6791,0.6797,0.6785,0.6797,0
20081201|2008-09-24 10:30,24,0.6797,0.6797,0.678,0.6785,0
20081201|2008-09-24 11:00,24,0.6787,0.6787,0.6751,0.6753,0
20081201|2008-09-24 11:30,24,0.6758,0.677,0.6758,0.677,0
20081201|2008-09-24 12:00,24,0.6765,0.6786,0.6762,0.6785,0
20081201|2008-09-24 12:30,24,0.6784,0.6785,0.678,0.6785,0
20081201|2008-09-24 13:00,24,0.6785,0.6785,0.678,0.6782,0
20081201|2008-09-24 13:30,24,0.6783,0.6794,0.6781,0.6794,0
20081201|2008-09-24 14:00,24,0.6777,0.6783,0.6774001,0.6775,0
20081201|2008-09-24 14:30,24,0.6777,0.6777,0.6754,0.6754,0
20081201|2008-09-24 16:00,24,0.6784,0.6784,0.6784,0.6784,0
20081201|2008-09-24 18:00,25,0.676,0.676,0.6756,0.6756,0
20081201|2008-09-24 20:00,25,0.6771,0.6782,0.6771,0.6782,0
20081201|2008-09-24 21:30,25,0.6792,0.6801,0.6792,0.6801,0
20081201|2008-09-24 22:00,25,0.6794,0.6794,0.6794,0.6794,0
20081201|2008-09-24 22:30,25,0.68,0.68,0.6798,0.6798,0
20081201|2008-09-25 02:00,25,0.681,0.6812,0.6806,0.6806,0
20081201|2008-09-25 02:30,25,0.6812,0.6812,0.6812,0.6812,0
20081201|2008-09-25 03:00,25,0.6812,0.6819,0.6811,0.6819,0
20081201|2008-09-25 03:30,25,0.6814,0.6814,0.6814,0.6814,0
20081201|2008-09-25 04:00,25,0.6825,0.6828,0.6825,0.6827,0
20081201|2008-09-25 05:00,25,0.6817,0.6822,0.6817,0.6822,0
20081201|2008-09-25 05:30,25,0.679,0.679,0.679,0.679,0
20081201|2008-09-25 06:30,25,0.6788,0.6793,0.6783,0.6787,0
20081201|2008-09-25 07:00,25,0.6797,0.6819,0.6795,0.6807,0
20081201|2008-09-25 07:30,25,0.6823,0.6823,0.6801,0.6803,0
20081201|2008-09-25 08:00,25,0.6807,0.6815,0.6793,0.6815,0
20081201|2008-09-25 08:30,25,0.6818,0.682,0.6807,0.6811,0
20081201|2008-09-25 09:00,25,0.6803,0.6806,0.6766,0.6767,0
20081201|2008-09-25 09:30,25,0.6767,0.679,0.6767,0.6773,0
20081201|2008-09-25 10:00,25,0.6777,0.6781,0.6768,0.6781,0
20081201|2008-09-25 10:30,25,0.6771,0.6776,0.6759,0.6763,0
20081201|2008-09-25 11:00,25,0.6765,0.6772,0.6763,0.6763,0
20081201|2008-09-25 11:30,25,0.6768,0.6774001,0.6748,0.6748,0
20081201|2008-09-25 12:00,25,0.6743,0.6765,0.6742,0.6765,0
20081201|2008-09-25 12:30,25,0.6763,0.6763,0.6747,0.6749,0
20081201|2008-09-25 13:00,25,0.6744,0.6751,0.6743,0.6747,0
20081201|2008-09-25 13:30,25,0.6742,0.6763,0.6729,0.6759,0
20081201|2008-09-25 14:00,25,0.6758,0.6761,0.6756,0.6758,0
20081201|2008-09-25 14:30,25,0.6758,0.676,0.6743,0.6749,0
20081201|2008-09-25 15:00,25,0.6748,0.6748,0.6748,0.6748,0
20081201|2008-09-25 15:30,25,0.6757,0.6757,0.6757,0.6757,0
20081201|2008-09-25 16:00,25,0.6756,0.6756,0.6756,0.6756,0
20081201|2008-09-25 17:30,26,0.6769,0.6769,0.6759,0.6759,0
20081201|2008-09-25 18:30,26,0.6779,0.6779,0.6779,0.6779,0
20081201|2008-09-25 19:00,26,0.6793,0.6793,0.6787,0.6793,0
20081201|2008-09-25 20:00,26,0.6792,0.6792,0.6792,0.6792,0
20081201|2008-09-25 21:00,26,0.6795,0.6795,0.6791,0.6791,0
20081201|2008-09-25 21:30,26,0.6804,0.6808,0.6803,0.6804,0
20081201|2008-09-25 22:00,26,0.6802,0.6804,0.6802,0.6804,0
20081201|2008-09-25 22:30,26,0.6801,0.6804,0.6801,0.6804,0
20081201|2008-09-25 23:30,26,0.6809,0.6809,0.6809,0.6809,0
20081201|2008-09-26 00:00,26,0.6799001,0.6799001,0.6797,0.6797,0
20081201|2008-09-26 00:30,26,0.6776,0.6776,0.6773,0.6773,0
20081201|2008-09-26 01:00,26,0.678,0.678,0.678,0.678,0
20081201|2008-09-26 02:00,26,0.6774001,0.6779,0.6774001,0.6779,0
20081201|2008-09-26 02:30,26,0.6749,0.6761,0.6749,0.6761,0
20081201|2008-09-26 03:00,26,0.6766,0.6775,0.6757,0.6775,0
20081201|2008-09-26 04:30,26,0.6775,0.6782,0.6775,0.6776,0
20081201|2008-09-26 05:00,26,0.6775,0.6775,0.6769,0.6769,0
20081201|2008-09-26 05:30,26,0.6768,0.6771,0.6768,0.6771,0
20081201|2008-09-26 06:30,26,0.6769,0.6787,0.6763,0.6786,0
20081201|2008-09-26 07:00,26,0.679,0.6801,0.6784,0.6793,0
20081201|2008-09-26 07:30,26,0.6795,0.68,0.679,0.679,0
20081201|2008-09-26 08:00,26,0.6793,0.6797,0.6785,0.6796,0
20081201|2008-09-26 08:30,26,0.68,0.6855,0.6797,0.6816,0
20081201|2008-09-26 09:00,26,0.682,0.6822,0.6812,0.6812,0
20081201|2008-09-26 09:30,26,0.6807,0.6807,0.6788,0.6788,0
20081201|2008-09-26 10:00,26,0.6775,0.6793,0.6775,0.6793,0
20081201|2008-09-26 10:30,26,0.6777,0.6788,0.6777,0.6787,0
20081201|2008-09-26 11:00,26,0.6793,0.6798,0.6788,0.6788,0
20081201|2008-09-26 11:30,26,0.6792,0.6798,0.6785,0.6798,0
20081201|2008-09-26 12:00,26,0.6796,0.6796,0.6792,0.6792,0
20081201|2008-09-26 12:30,26,0.6791,0.6791,0.6783,0.6786,0
20081201|2008-09-26 13:00,26,0.6784,0.679,0.678,0.6782,0
20081201|2008-09-26 13:30,26,0.6784,0.6789,0.6782,0.6782,0
20081201|2008-09-26 14:00,26,0.6783,0.6783,0.676,0.678,0
20081201|2008-09-26 14:30,26,0.6774001,0.6789,0.6774001,0.6774001,0
20081201|2008-09-26 15:00,26,0.679,0.679,0.679,0.679,0
20081201|2008-09-26 15:30,26,0.6787,0.68,0.6787,0.68,0
20081201|2008-09-26 16:00,26,0.6782,0.6782,0.6782,0.6782,0
20081201|2008-09-28 17:30,29,0.6784,0.6784,0.6779,0.6779,0
20081201|2008-09-28 18:00,29,0.6784,0.6785,0.6784,0.6785,0
20081201|2008-09-28 18:30,29,0.6795,0.68,0.6795,0.68,0
20081201|2008-09-28 19:30,29,0.6797,0.6797,0.6797,0.6797,0
20081201|2008-09-28 20:00,29,0.68,0.68,0.68,0.68,0
20081201|2008-09-28 21:00,29,0.6789,0.6789,0.6789,0.6789,0
20081201|2008-09-28 23:00,29,0.6788,0.6788,0.6788,0.6788,0
20081201|2008-09-29 00:00,29,0.6785,0.6785,0.678,0.6781,0
20081201|2008-09-29 00:30,29,0.6769,0.6775,0.6769,0.6775,0
20081201|2008-09-29 01:00,29,0.6754,0.676,0.6754,0.676,0
20081201|2008-09-29 01:30,29,0.6745,0.6745,0.674,0.674,0
20081201|2008-09-29 02:00,29,0.673,0.673,0.6703,0.6704,0
20081201|2008-09-29 02:30,29,0.6707,0.6712,0.6693,0.6703,0
20081201|2008-09-29 03:00,29,0.6707,0.6712,0.6707,0.6712,0
20081201|2008-09-29 03:30,29,0.6709,0.6718,0.6709,0.6717,0
20081201|2008-09-29 04:00,29,0.6717,0.6724,0.6717,0.672,0
20081201|2008-09-29 04:30,29,0.6692,0.6692,0.6685,0.6689,0
20081201|2008-09-29 05:00,29,0.6698,0.67,0.6695,0.6695,0
20081201|2008-09-29 05:30,29,0.67,0.6701,0.6692,0.6693,0
20081201|2008-09-29 06:00,29,0.6689,0.6692,0.6677,0.6688,0
20081201|2008-09-29 06:30,29,0.669,0.6699,0.6689,0.6692,0
20081201|2008-09-29 07:00,29,0.6702,0.6703,0.6693,0.6695,0
20081201|2008-09-29 07:30,29,0.6696,0.6702,0.6688,0.67,0
20081201|2008-09-29 08:00,29,0.67,0.6707,0.6699,0.6704,0
20081201|2008-09-29 08:30,29,0.6705,0.6706,0.669,0.6691,0
20081201|2008-09-29 09:00,29,0.6695,0.6724,0.6695,0.6719,0
20081201|2008-09-29 09:30,29,0.6725,0.6734,0.6723,0.6725,0
20081201|2008-09-29 10:00,29,0.6722,0.6749,0.672,0.6734,0
20081201|2008-09-29 10:30,29,0.6734,0.6745,0.6714,0.6716,0
20081201|2008-09-29 11:00,29,0.6715,0.6717,0.6711,0.6715,0
20081201|2008-09-29 11:30,29,0.6712,0.6725,0.6712,0.672,0
20081201|2008-09-29 12:00,29,0.6708,0.6708,0.6701,0.6704,0
20081201|2008-09-29 12:30,29,0.6704,0.6716,0.6675,0.6703,0
20081201|2008-09-29 13:00,29,0.6704,0.6722,0.6701,0.6719,0
20081201|2008-09-29 13:30,29,0.6711,0.6714,0.6668,0.6684,0
20081201|2008-09-29 14:00,29,0.6683,0.6684,0.6658,0.6658,0
20081201|2008-09-29 14:30,29,0.6656,0.6666,0.6636,0.6641,0
20081201|2008-09-29 15:00,29,0.6641,0.6652,0.6641,0.665,0
20081201|2008-09-29 15:30,29,0.6644,0.6656,0.6644,0.6656,0
20081201|2008-09-29 16:00,29,0.6684,0.6684,0.6684,0.6684,0
20081201|2008-09-29 17:00,30,0.66,0.6615,0.66,0.6615,0
20081201|2008-09-29 17:30,30,0.6597,0.6602,0.6597,0.6602,0
20081201|2008-09-29 18:30,30,0.662,0.662,0.662,0.662,0
20081201|2008-09-29 20:00,30,0.663,0.6634001,0.663,0.6634,0
20081201|2008-09-29 21:00,30,0.6642,0.6642,0.6642,0.6642,0
20081201|2008-09-30 00:00,30,0.6656,0.6656,0.6656,0.6656,0
20081201|2008-09-30 01:00,30,0.6646,0.6647,0.6646,0.6647,0
20081201|2008-09-30 01:30,30,0.6655,0.669,0.6655,0.669,2
20081201|2008-09-30 02:00,30,0.6698,0.673,0.6698,0.6722,0
20081201|2008-09-30 03:00,30,0.67,0.67,0.67,0.67,0
20081201|2008-09-30 03:30,30,0.67,0.6704,0.67,0.6704,0
20081201|2008-09-30 04:00,30,0.6720999,0.6720999,0.6714,0.672,0
20081201|2008-09-30 04:30,30,0.6716,0.6716,0.6708,0.6708,0
20081201|2008-09-30 05:00,30,0.6711,0.6711,0.671,0.671,1
20081201|2008-09-30 05:30,30,0.6678,0.6707,0.6678,0.6691,0
20081201|2008-09-30 06:00,30,0.6693,0.6703,0.6683,0.6701,0
20081201|2008-09-30 06:30,30,0.6688,0.6688,0.6682,0.6683,0
20081201|2008-09-30 07:00,30,0.6684,0.671,0.6684,0.6708,0
20081201|2008-09-30 07:30,30,0.6692,0.6713,0.6691,0.6711,0
20081201|2008-09-30 08:00,30,0.6722,0.6724,0.6707,0.6712,0
20081201|2008-09-30 08:30,30,0.6712,0.6712,0.6686,0.6696,0
20081201|2008-09-30 09:00,30,0.6696,0.6712,0.6692,0.6696,0
20081201|2008-09-30 09:30,30,0.6693,0.6693,0.6615,0.6615,0
20081201|2008-09-30 10:00,30,0.6615,0.6619,0.6576,0.6612,1
20081201|2008-09-30 10:30,30,0.6617,0.6627,0.6611,0.6627,0
20081201|2008-09-30 11:00,30,0.6634,0.6669,0.6626,0.6641,0
20081201|2008-09-30 11:30,30,0.6635,0.6636,0.6627,0.663,0
20081201|2008-09-30 12:00,30,0.6626,0.6635,0.6622,0.6635,0
20081201|2008-09-30 12:30,30,0.6647,0.6648,0.6634001,0.6636,0
20081201|2008-09-30 13:00,30,0.6636,0.6641,0.6626,0.6641,0
20081201|2008-09-30 13:30,30,0.6645,0.6647,0.663,0.664,0
20081201|2008-09-30 14:00,30,0.664,0.6644,0.6625,0.6625,0
20081201|2008-09-30 14:30,30,0.6625,0.6638,0.6623,0.6633,0
20081201|2008-09-30 15:00,30,0.6637,0.6637,0.6633,0.6633,0
20081201|2008-09-30 15:30,30,0.6619,0.6619,0.6619,0.6619,0
20081201|2008-09-30 16:00,30,0.664,0.664,0.664,0.664,0
20081201|2008-09-30 17:30,1,0.6628,0.664,0.6628,0.664,0
20081201|2008-09-30 18:00,1,0.664,0.664,0.664,0.664,0
20081201|2008-09-30 19:00,1,0.6637,0.6637,0.6631,0.6631,0
20081201|2008-09-30 20:00,1,0.663,0.663,0.663,0.663,0
20081201|2008-09-30 20:30,1,0.6629,0.663,0.6629,0.663,0
20081201|2008-09-30 21:00,1,0.6626,0.6631,0.6611,0.6631,0
20081201|2008-09-30 21:30,1,0.6626,0.6638,0.6626,0.6638,0
20081201|2008-09-30 22:00,1,0.663,0.663,0.663,0.663,0
20081201|2008-09-30 22:30,1,0.6641,0.6651,0.6641,0.6648,0
20081201|2008-09-30 23:00,1,0.665,0.665,0.6645,0.6645,0
20081201|2008-09-30 23:30,1,0.6648,0.6648,0.664,0.664,0
20081201|2008-10-01 00:00,1,0.6636,0.6636,0.6636,0.6636,0
20081201|2008-10-01 00:30,1,0.6636,0.6641,0.6634001,0.6634,0
20081201|2008-10-01 01:00,1,0.6649,0.6679,0.6649,0.6679,0
20081201|2008-10-01 01:30,1,0.6682,0.6682,0.6679,0.6679,0
20081201|2008-10-01 03:30,1,0.67,0.67,0.67,0.67,0
20081201|2008-10-01 04:30,1,0.6704,0.6704,0.6704,0.6704,0
20081201|2008-10-01 05:30,1,0.6711,0.6711,0.6711,0.6711,0
20081201|2008-10-01 06:00,1,0.6714,0.673,0.6714,0.6726,0
20081201|2008-10-01 06:30,1,0.6727,0.6728,0.6719,0.6728,0
20081201|2008-10-01 07:00,1,0.6697,0.6711,0.6694,0.6696,0
20081201|2008-10-01 07:30,1,0.6698,0.6707,0.6693,0.6707,0
20081201|2008-10-01 08:00,1,0.668,0.6683,0.6658,0.6667,0
20081201|2008-10-01 08:30,1,0.6672,0.6698,0.6671,0.6686,0
20081201|2008-10-01 09:00,1,0.6687,0.6688,0.6659001,0.6666,0
20081201|2008-10-01 09:30,1,0.6672,0.6684,0.6663,0.668,0
20081201|2008-10-01 10:00,1,0.668,0.67,0.6678,0.6695,0
20081201|2008-10-01 10:30,1,0.6696,0.6735,0.6695,0.6735,0
20081201|2008-10-01 11:00,1,0.6727,0.6729,0.6715,0.6718,0
20081201|2008-10-01 11:30,1,0.6713,0.6714,0.671,0.6714,0
20081201|2008-10-01 12:00,1,0.6702,0.6702,0.6688,0.669,0
20081201|2008-10-01 12:30,1,0.6685,0.67,0.6684,0.67,0
20081201|2008-10-01 13:00,1,0.6704,0.6704,0.6701,0.6701,0
20081201|2008-10-01 13:30,1,0.6689,0.6689,0.6682,0.6682,0
20081201|2008-10-01 14:00,1,0.668,0.6691,0.6663,0.6663,0
20081201|2008-10-01 14:30,1,0.6667,0.6684,0.6652,0.6666,0
20081201|2008-10-01 15:00,1,0.667,0.667,0.6664,0.667,0
20081201|2008-10-01 16:00,1,0.6682,0.6682,0.6682,0.6682,0
20081201|2008-10-01 19:00,2,0.666,0.666,0.664,0.664,0
20081201|2008-10-01 20:00,2,0.6671,0.6671,0.6671,0.6671,0
20081201|2008-10-01 20:30,2,0.6688,0.6688,0.6688,0.6688,0
20081201|2008-10-01 21:00,2,0.6669,0.6669,0.6669,0.6669,0
20081201|2008-10-01 22:30,2,0.6676,0.6676,0.6676,0.6676,0
20081201|2008-10-02 00:00,2,0.6679,0.6679,0.6679,0.6679,0
20081201|2008-10-02 00:30,2,0.6666,0.6666,0.6662,0.6662,0
20081201|2008-10-02 01:00,2,0.6665,0.6665,0.6652,0.6652,0
20081201|2008-10-02 01:30,2,0.6656,0.6656,0.6647,0.6649,0
20081201|2008-10-02 02:00,2,0.6636,0.6636,0.66,0.66,0
20081201|2008-10-02 02:30,2,0.6591,0.6593,0.6577,0.659,0
20081201|2008-10-02 03:00,2,0.659,0.6614,0.659,0.6614,0
20081201|2008-10-02 03:30,2,0.6614,0.6631,0.6614,0.6627,0
20081201|2008-10-02 04:30,2,0.6639,0.6639,0.6639,0.6639,0
20081201|2008-10-02 05:00,2,0.6639,0.6641,0.6636,0.6641,0
20081201|2008-10-02 05:30,2,0.6635,0.6635,0.6627,0.6627,0
20081201|2008-10-02 06:00,2,0.6622,0.6622,0.6617,0.6617,0
20081201|2008-10-02 06:30,2,0.66,0.6636,0.66,0.6633,0
20081201|2008-10-02 07:00,2,0.6633,0.6644,0.6633,0.6644,0
20081201|2008-10-02 07:30,2,0.6626,0.6628,0.6558,0.6568,0
20081201|2008-10-02 08:00,2,0.6568,0.6598,0.6568,0.6591,0
20081201|2008-10-02 08:30,2,0.6595,0.6607,0.6582,0.659,0
20081201|2008-10-02 09:00,2,0.6584,0.6611,0.6582,0.6605999,0
20081201|2008-10-02 09:30,2,0.6601,0.6605,0.6564,0.6564,0
20081201|2008-10-02 10:00,2,0.6563,0.6577,0.6548,0.6571,0
20081201|2008-10-02 10:30,2,0.657,0.6588,0.657,0.6586,0
20081201|2008-10-02 11:00,2,0.6591,0.6596,0.6578,0.6584,0
20081201|2008-10-02 11:30,2,0.6586,0.6589,0.6579,0.6587,0
20081201|2008-10-02 12:00,2,0.6586,0.659,0.657,0.657,0
20081201|2008-10-02 12:30,2,0.6568,0.6568,0.6547,0.6547,0
20081201|2008-10-02 13:00,2,0.6556,0.6556,0.6537,0.654,0
20081201|2008-10-02 13:30,2,0.6542,0.6544001,0.6527,0.654,0
20081201|2008-10-02 14:00,2,0.6529,0.6529,0.6522,0.6526,0
20081201|2008-10-02 14:30,2,0.6529,0.6532,0.6519001,0.6519001,0
20081201|2008-10-02 15:00,2,0.6519001,0.6519001,0.6509,0.6509,0
20081201|2008-10-02 16:00,2,0.654,0.654,0.654,0.654,0
20081201|2008-10-02 17:00,3,0.6516,0.6516,0.6516,0.6516,0
20081201|2008-10-02 17:30,3,0.6516,0.6516,0.6516,0.6516,0
20081201|2008-10-02 20:30,3,0.6539,0.6549,0.6539,0.6549,0
20081201|2008-10-02 21:30,3,0.6563,0.6563,0.6563,0.6563,0
20081201|2008-10-02 22:30,3,0.6567,0.6572,0.6567,0.6572,0
20081201|2008-10-02 23:00,3,0.6578,0.6586,0.6578,0.6586,0
20081201|2008-10-02 23:30,3,0.6586,0.6586,0.6586,0.6586,0
20081201|2008-10-03 00:00,3,0.6580999,0.6591,0.6580999,0.6591,0
20081201|2008-10-03 00:30,3,0.6596,0.6596,0.659,0.6591,0
20081201|2008-10-03 01:30,3,0.6578,0.66,0.6578,0.66,0
20081201|2008-10-03 02:00,3,0.6595,0.6601,0.6572,0.6572,0
20081201|2008-10-03 03:00,3,0.6585,0.6585,0.6585,0.6585,0
20081201|2008-10-03 03:30,3,0.6591,0.6591,0.6591,0.6591,0
20081201|2008-10-03 04:00,3,0.6586,0.6599,0.6586,0.6593,0
20081201|2008-10-03 04:30,3,0.6592,0.6592,0.6592,0.6592,0
20081201|2008-10-03 05:00,3,0.6587,0.6587,0.658,0.6587,0
20081201|2008-10-03 05:30,3,0.6585,0.6591,0.6585,0.6591,0
20081201|2008-10-03 06:00,3,0.6592,0.6592,0.6561,0.6561,0
20081201|2008-10-03 06:30,3,0.6563,0.6568,0.6559,0.6567,0
20081201|2008-10-03 07:00,3,0.657,0.6573,0.6562,0.6564,0
20081201|2008-10-03 07:30,3,0.6561,0.658,0.6522,0.6522,0
20081201|2008-10-03 08:00,3,0.6521,0.6538,0.6521,0.6525,0
20081201|2008-10-03 08:30,3,0.6534,0.6544001,0.6533,0.6533,0
20081201|2008-10-03 09:00,3,0.6536,0.655,0.6536,0.655,0
20081201|2008-10-03 09:30,3,0.6559,0.6605,0.6559,0.6605,0
20081201|2008-10-03 10:00,3,0.6601,0.6605,0.6578,0.6586,0
20081201|2008-10-03 10:30,3,0.6584,0.6596,0.6569,0.6572,0
20081201|2008-10-03 11:00,3,0.6572,0.658,0.6548,0.6575,0
20081201|2008-10-03 11:30,3,0.656,0.6582,0.6558,0.6582,0
20081201|2008-10-03 12:00,3,0.6578,0.6622,0.6576,0.6612,0
20081201|2008-10-03 12:30,3,0.6604,0.6604,0.6588,0.6593,0
20081201|2008-10-03 13:00,3,0.6613,0.6624,0.6613,0.6624,0
20081201|2008-10-03 13:30,3,0.6583,0.6583,0.6569,0.6572,0
20081201|2008-10-03 14:00,3,0.6572,0.659,0.6565,0.6565,0
20081201|2008-10-03 14:30,3,0.6561,0.6563,0.6543,0.6563,0
20081201|2008-10-03 15:00,3,0.6568,0.6568,0.6568,0.6568,0
20081201|2008-10-03 16:00,3,0.6572,0.6572,0.6572,0.6572,0
20081201|2008-10-05 17:00,6,0.6532,0.6532,0.6532,0.6532,0
20081201|2008-10-05 17:30,6,0.6538,0.6538,0.6538,0.6538,0
20081201|2008-10-05 18:00,6,0.6528,0.6528,0.6528,0.6528,0
20081201|2008-10-05 18:30,6,0.6497,0.6497,0.6488,0.6488,0
20081201|2008-10-05 19:00,6,0.648,0.6485,0.648,0.6485,0
20081201|2008-10-05 21:00,6,0.6475,0.6475,0.6465,0.6465,0
20081201|2008-10-05 23:00,6,0.643,0.645,0.643,0.645,0
20081201|2008-10-05 23:30,6,0.641,0.641,0.641,0.641,0
20081201|2008-10-06 00:00,6,0.6411,0.642,0.6411,0.642,0
20081201|2008-10-06 01:00,6,0.6415,0.6425,0.6415,0.6424,0
20081201|2008-10-06 02:30,6,0.6435,0.6461,0.6429,0.646,0
20081201|2008-10-06 03:00,6,0.646,0.6463,0.6428,0.6428,0
20081201|2008-10-06 03:30,6,0.6426,0.6436,0.6426,0.6436,0
20081201|2008-10-06 04:00,6,0.6423,0.6426,0.6413,0.6413,0
20081201|2008-10-06 04:30,6,0.6433,0.6433,0.6405,0.6405,0
20081201|2008-10-06 05:00,6,0.6406,0.6406,0.6406,0.6406,0
20081201|2008-10-06 05:30,6,0.642,0.642,0.6414,0.6416,0
20081201|2008-10-06 06:00,6,0.6414,0.642,0.641,0.6418,0
20081201|2008-10-06 06:30,6,0.6422,0.6436,0.6422,0.6434,0
20081201|2008-10-06 07:00,6,0.6438,0.6438,0.6422,0.6422,0
20081201|2008-10-06 07:30,6,0.6415,0.6421,0.6411,0.6411,0
20081201|2008-10-06 08:00,6,0.6416,0.6421,0.637,0.6382,0
20081201|2008-10-06 08:30,6,0.6389,0.6393,0.6356,0.6359,0
20081201|2008-10-06 09:00,6,0.6359,0.6359,0.622,0.6238,0
20081201|2008-10-06 09:30,6,0.6237,0.6276,0.6141,0.6249,0
20081201|2008-10-06 10:00,6,0.6257,0.6272,0.624,0.625,0
20081201|2008-10-06 10:30,6,0.6247,0.6261,0.6215,0.6219,0
20081201|2008-10-06 11:00,6,0.6221,0.6244,0.6198,0.6207,0
20081201|2008-10-06 11:30,6,0.6215,0.6216,0.6177,0.6177,0
20081201|2008-10-06 12:00,6,0.6176,0.6188,0.6165,0.6188,0
20081201|2008-10-06 12:30,6,0.6173,0.6179,0.6153,0.617,0
20081201|2008-10-06 13:00,6,0.6156,0.6167,0.6154,0.6154,0
20081201|2008-10-06 13:30,6,0.6158,0.6171,0.6141,0.6166,0
20081201|2008-10-06 14:00,6,0.6162,0.624,0.616,0.624,0
20081201|2008-10-06 14:30,6,0.626,0.6319,0.6255,0.6319,0
20081201|2008-10-06 15:00,6,0.6318,0.6363,0.6318,0.6361,0
20081201|2008-10-06 15:30,6,0.629,0.6333,0.629,0.6333,0
20081201|2008-10-06 16:00,6,0.6166,0.6166,0.6166,0.6166,0
20081201|2008-10-06 17:00,7,0.6186,0.6248,0.6186,0.6238,0
20081201|2008-10-06 18:00,7,0.633,0.633,0.633,0.633,0
20081201|2008-10-06 18:30,7,0.6286,0.6288,0.6286,0.6288,0
20081201|2008-10-06 19:00,7,0.6288,0.6288,0.6288,0.6288,0
20081201|2008-10-06 19:30,7,0.6297,0.6297,0.6295,0.6295,0
20081201|2008-10-06 20:00,7,0.6237,0.6238,0.6237,0.6238,0
20081201|2008-10-06 20:30,7,0.625,0.6251,0.6245,0.6251,0
20081201|2008-10-06 21:00,7,0.6273,0.6273,0.6273,0.6273,0
20081201|2008-10-06 21:30,7,0.6291,0.6292,0.6291,0.6292,0
20081201|2008-10-06 22:30,7,0.63,0.63,0.6277,0.6277,0
20081201|2008-10-06 23:00,7,0.63,0.6346,0.63,0.6324,0
20081201|2008-10-06 23:30,7,0.631,0.631,0.631,0.631,0
20081201|2008-10-07 00:30,7,0.631,0.6317,0.631,0.6317,0
20081201|2008-10-07 01:00,7,0.6314,0.6324,0.6314,0.6324,0
20081201|2008-10-07 01:30,7,0.6302,0.6359,0.6302,0.6359,0
20081201|2008-10-07 02:00,7,0.6368,0.6372,0.6367,0.6367,0
20081201|2008-10-07 02:30,7,0.6373,0.6373,0.6339,0.6346,0
20081201|2008-10-07 03:00,7,0.6301,0.6301,0.6223,0.6223,0
20081201|2008-10-07 03:30,7,0.6226,0.6255,0.6226,0.6255,0
20081201|2008-10-07 04:00,7,0.6217,0.6217,0.6210999,0.6210999,0
20081201|2008-10-07 04:30,7,0.6224,0.6244,0.6224,0.6244,0
20081201|2008-10-07 05:00,7,0.6234,0.6252,0.6231,0.6252,0
20081201|2008-10-07 05:30,7,0.6261,0.6261,0.6239,0.6245,0
20081201|2008-10-07 06:00,7,0.6253,0.6253,0.6253,0.6253,0
20081201|2008-10-07 06:30,7,0.6253,0.63,0.6253,0.6298,0
20081201|2008-10-07 07:00,7,0.631,0.6327,0.6289001,0.6289001,0
20081201|2008-10-07 07:30,7,0.6287,0.6288,0.6258,0.6261,0
20081201|2008-10-07 08:00,7,0.6272,0.6350999,0.6272,0.6350999,0
20081201|2008-10-07 08:30,7,0.6355,0.637,0.6332,0.6332,0
20081201|2008-10-07 09:00,7,0.6321,0.6350999,0.6306,0.6345,0
20081201|2008-10-07 09:30,7,0.6344,0.6344,0.6283,0.629,0
20081201|2008-10-07 10:00,7,0.6286,0.6298,0.6254,0.6288,0
20081201|2008-10-07 10:30,7,0.6294,0.631,0.6286,0.631,0
20081201|2008-10-07 11:00,7,0.6297,0.6297,0.6285,0.6285,0
20081201|2008-10-07 11:30,7,0.6258,0.626,0.6235,0.6257,0
20081201|2008-10-07 12:00,7,0.6288,0.6288,0.6262,0.6262,0
20081201|2008-10-07 12:30,7,0.6267,0.6274,0.6235999,0.6242,0
20081201|2008-10-07 13:00,7,0.6259,0.6288,0.6259,0.6283,0
20081201|2008-10-07 13:30,7,0.6284,0.6292,0.6265,0.6265,0
20081201|2008-10-07 14:00,7,0.6258,0.6258,0.623,0.6234,0
20081201|2008-10-07 14:30,7,0.6234,0.6234,0.6179,0.6179,0
20081201|2008-10-07 15:00,7,0.6194,0.6195,0.6192,0.6192,0
20081201|2008-10-07 15:30,7,0.62,0.62,0.62,0.62,0
20081201|2008-10-07 16:00,7,0.6267,0.6267,0.6267,0.6267,0
20081201|2008-10-07 17:00,8,0.6214,0.6214,0.6214,0.6214,0
20081201|2008-10-07 18:30,8,0.6181,0.6181,0.6181,0.6181,0
20081201|2008-10-07 19:30,8,0.6193,0.6193,0.6183,0.6183,0
20081201|2008-10-07 20:00,8,0.6193,0.6193,0.6193,0.6193,0
20081201|2008-10-07 20:30,8,0.6178,0.6181,0.6177,0.6181,0
20081201|2008-10-07 21:00,8,0.6183,0.6188,0.6183,0.6186,0
20081201|2008-10-07 21:30,8,0.6186,0.6192,0.6186,0.6188,0
20081201|2008-10-07 22:00,8,0.619,0.6214,0.619,0.621,0
20081201|2008-10-07 23:00,8,0.6213,0.6213,0.6213,0.6213,0
20081201|2008-10-07 23:30,8,0.6183,0.6183,0.616,0.6173,0
20081201|2008-10-08 00:00,8,0.615,0.615,0.6085,0.6085,0
20081201|2008-10-08 00:30,8,0.6076,0.609,0.6076,0.609,0
20081201|2008-10-08 01:00,8,0.6109,0.6109,0.6109,0.6109,0
20081201|2008-10-08 01:30,8,0.6115,0.6115,0.6095,0.6095,0
20081201|2008-10-08 02:00,8,0.6099,0.62,0.6092,0.62,0
20081201|2008-10-08 02:30,8,0.6122,0.6122,0.6068,0.6068,0
20081201|2008-10-08 03:30,8,0.608,0.6092,0.6008,0.6008,0
20081201|2008-10-08 04:00,8,0.6006,0.6006,0.595,0.595,0
20081201|2008-10-08 04:30,8,0.5925,0.5925,0.5761,0.5826,0
20081201|2008-10-08 05:00,8,0.5825,0.5973,0.582,0.5933,0
20081201|2008-10-08 05:30,8,0.595,0.5955,0.5885,0.5885,0
20081201|2008-10-08 06:00,8,0.6049,0.608,0.5987,0.5987,0
20081201|2008-10-08 06:30,8,0.5994,0.6019,0.5991,0.6019,0
20081201|2008-10-08 07:00,8,0.6044,0.607,0.598,0.598,0
20081201|2008-10-08 07:30,8,0.5959,0.5962,0.585,0.5871,0
20081201|2008-10-08 08:00,8,0.5875,0.5921,0.5823,0.5872,0
20081201|2008-10-08 08:30,8,0.5893,0.6015,0.5892,0.6015,0
20081201|2008-10-08 09:00,8,0.6003,0.6008,0.5938,0.5958,0
20081201|2008-10-08 09:30,8,0.5961,0.5968,0.5929,0.596,0
20081201|2008-10-08 10:00,8,0.5964,0.6,0.5958,0.5998,0
20081201|2008-10-08 10:30,8,0.5957,0.5987,0.5955,0.5964,0
20081201|2008-10-08 11:00,8,0.5976,0.5976,0.5957,0.5976,0
20081201|2008-10-08 11:30,8,0.5976,0.6013,0.5975,0.6013,0
20081201|2008-10-08 12:00,8,0.6024,0.603,0.6015,0.6028,0
20081201|2008-10-08 12:30,8,0.6005,0.6051,0.6005,0.6051,0
20081201|2008-10-08 13:00,8,0.6049,0.6058,0.6031,0.6058,0
20081201|2008-10-08 13:30,8,0.608,0.6097,0.6056,0.6073,0
20081201|2008-10-08 14:00,8,0.6075,0.6075,0.6057,0.6065,0
20081201|2008-10-08 14:30,8,0.6065,0.6065,0.6057,0.6057,0
20081201|2008-10-08 15:00,8,0.601,0.6023,0.598,0.598,0
20081201|2008-10-08 15:30,8,0.5975,0.5975,0.5975,0.5975,0
20081201|2008-10-08 16:00,8,0.6073,0.6073,0.6073,0.6073,0
20081201|2008-10-08 17:00,9,0.6007,0.6007,0.6006,0.6006,0
20081201|2008-10-08 17:30,9,0.5994,0.5997,0.5994,0.5997,0
20081201|2008-10-08 18:00,9,0.5976,0.5976,0.5976,0.5976,0
20081201|2008-10-08 19:00,9,0.5936,0.5962,0.5932,0.5962,0
20081201|2008-10-08 19:30,9,0.5946,0.5946,0.592,0.592,0
20081201|2008-10-08 20:00,9,0.5901,0.5901,0.5884,0.589,0
20081201|2008-10-08 20:30,9,0.5967,0.6003,0.5967,0.6003,0
20081201|2008-10-08 21:00,9,0.602,0.602,0.6,0.6,0
20081201|2008-10-08 21:30,9,0.6,0.601,0.6,0.6005,0
20081201|2008-10-08 22:00,9,0.601,0.602,0.601,0.602,0
20081201|2008-10-08 22:30,9,0.6073,0.6073,0.6049,0.6049,0
20081201|2008-10-09 00:30,9,0.6054,0.6063,0.6054,0.6063,0
20081201|2008-10-09 01:00,9,0.6065,0.6076,0.6062,0.6076,0
20081201|2008-10-09 01:30,9,0.6064,0.6064,0.6064,0.6064,0
20081201|2008-10-09 02:00,9,0.6094,0.6099,0.6094,0.6098,0
20081201|2008-10-09 02:30,9,0.6135,0.6161,0.6134,0.616,0
20081201|2008-10-09 03:00,9,0.6127,0.6185,0.6094,0.6185,0
20081201|2008-10-09 03:30,9,0.6184,0.6215,0.6184,0.6213,0
20081201|2008-10-09 04:00,9,0.6188,0.6188,0.6175,0.6177,0
20081201|2008-10-09 04:30,9,0.6128,0.6142,0.6128,0.6142,0
20081201|2008-10-09 05:00,9,0.6161,0.6161,0.6161,0.6161,0
20081201|2008-10-09 05:30,9,0.6138,0.6156,0.612,0.6152,0
20081201|2008-10-09 06:00,9,0.6125,0.6142,0.6124,0.6133,0
20081201|2008-10-09 06:30,9,0.6162,0.6181,0.6148,0.6148,0
20081201|2008-10-09 07:00,9,0.615,0.6186,0.6134,0.6167,0
20081201|2008-10-09 07:30,9,0.6169,0.6205,0.6164,0.6175,0
20081201|2008-10-09 08:00,9,0.6177,0.6193,0.6177,0.6183,0
20081201|2008-10-09 08:30,9,0.6179,0.6193,0.6143,0.6143,0
20081201|2008-10-09 09:00,9,0.6146,0.6158,0.6114,0.6114,0
20081201|2008-10-09 09:30,9,0.6113,0.6133,0.6105,0.6133,0
20081201|2008-10-09 10:00,9,0.6126,0.6128,0.608,0.608,0
20081201|2008-10-09 10:30,9,0.6093,0.6173,0.6093,0.6127,0
20081201|2008-10-09 11:00,9,0.6129,0.6132,0.6122,0.6128,0
20081201|2008-10-09 11:30,9,0.6133,0.6133,0.6126,0.613,0
20081201|2008-10-09 12:00,9,0.6138,0.6147,0.6125,0.6138,0
20081201|2008-10-09 12:30,9,0.6147,0.615,0.6141,0.6147,0
20081201|2008-10-09 13:00,9,0.6145,0.6153,0.6141,0.6147,0
20081201|2008-10-09 13:30,9,0.6154,0.6155,0.6129,0.6142,0
20081201|2008-10-09 14:00,9,0.6137,0.6137,0.6051,0.6068,0
20081201|2008-10-09 14:30,9,0.6036,0.6039,0.6,0.6039,0
20081201|2008-10-09 15:00,9,0.6,0.6,0.6,0.6,0
20081201|2008-10-09 16:00,9,0.6137,0.6137,0.6137,0.6137,0
20081201|2008-10-09 17:00,10,0.6,0.6004,0.6,0.6004,0
20081201|2008-10-09 17:30,10,0.599,0.599,0.599,0.599,0
20081201|2008-10-09 18:00,10,0.598,0.598,0.598,0.598,0
20081201|2008-10-09 18:30,10,0.592,0.592,0.592,0.592,0
20081201|2008-10-09 19:00,10,0.5924,0.5924,0.5924,0.5924,0
20081201|2008-10-09 19:30,10,0.59,0.5916,0.59,0.5916,0
20081201|2008-10-09 20:00,10,0.5936,0.597,0.5924,0.5924,0
20081201|2008-10-09 20:30,10,0.5961,0.5961,0.5961,0.5961,0
20081201|2008-10-09 21:30,10,0.596,0.596,0.596,0.596,0
20081201|2008-10-09 22:00,10,0.5958,0.5958,0.5958,0.5958,0
20081201|2008-10-09 22:30,10,0.5924,0.5924,0.5924,0.5924,0
20081201|2008-10-09 23:00,10,0.5876,0.588,0.5876,0.5878,0
20081201|2008-10-09 23:30,10,0.5902,0.5902,0.5874,0.5874,0
20081201|2008-10-10 00:00,10,0.588,0.592,0.5878,0.5915,0
20081201|2008-10-10 00:30,10,0.5919001,0.596,0.5905,0.596,0
20081201|2008-10-10 01:00,10,0.5905,0.5905,0.5905,0.5905,0
20081201|2008-10-10 02:00,10,0.5893,0.5893,0.5893,0.5893,0
20081201|2008-10-10 02:30,10,0.5898,0.5898,0.5898,0.5898,0
20081201|2008-10-10 03:00,10,0.59,0.5905,0.5888,0.5888,0
20081201|2008-10-10 03:30,10,0.5919001,0.5954,0.5919001,0.5954,0
20081201|2008-10-10 04:00,10,0.5957,0.5964,0.5951,0.5953,0
20081201|2008-10-10 04:30,10,0.5933,0.5933,0.5933,0.5933,0
20081201|2008-10-10 05:30,10,0.594,0.594,0.5902,0.5902,0
20081201|2008-10-10 06:00,10,0.5932,0.5949,0.5913,0.5949,0
20081201|2008-10-10 06:30,10,0.5918,0.5918,0.5918,0.5918,0
20081201|2008-10-10 07:00,10,0.5924,0.5952,0.5924,0.5952,0
20081201|2008-10-10 07:30,10,0.5942,0.5942,0.5884,0.5916,0
20081201|2008-10-10 08:00,10,0.5896,0.5934,0.5896,0.5934,0
20081201|2008-10-10 08:30,10,0.5934,0.5978,0.5914,0.595,0
20081201|2008-10-10 09:00,10,0.5967,0.6017,0.5953,0.5965,0
20081201|2008-10-10 09:30,10,0.5931,0.5946,0.5865,0.5865,0
20081201|2008-10-10 10:00,10,0.5891,0.5916,0.5854,0.5894001,0
20081201|2008-10-10 10:30,10,0.5899,0.5934,0.5899,0.5917,0
20081201|2008-10-10 11:00,10,0.5916,0.5937,0.5904,0.5922,0
20081201|2008-10-10 11:30,10,0.5919001,0.5929,0.5906,0.5911,0
20081201|2008-10-10 12:00,10,0.5904,0.5919001,0.5904,0.5916,0
20081201|2008-10-10 12:30,10,0.5905,0.5917,0.5885,0.5907,0
20081201|2008-10-10 13:00,10,0.591,0.5946,0.5903,0.5914,0
20081201|2008-10-10 13:30,10,0.5913,0.5935,0.5885,0.5887,0
20081201|2008-10-10 14:00,10,0.5888,0.594,0.5871,0.594,0
20081201|2008-10-10 14:30,10,0.598,0.6,0.5953,0.5953,0
20081201|2008-10-10 15:00,10,0.5913,0.5913,0.5913,0.5913,0
20081201|2008-10-10 16:00,10,0.5911,0.5911,0.5911,0.5911,0
20081201|2008-10-12 15:30,12,0.6025,0.6025,0.6011,0.602,0
20081201|2008-10-12 16:00,12,0.603,0.6056,0.603,0.6056,0
20081201|2008-10-12 17:00,13,0.6059,0.609,0.6059,0.609,0
20081201|2008-10-12 17:30,13,0.6077,0.6078,0.6077,0.6078,0
20081201|2008-10-12 18:00,13,0.6074,0.6074,0.6074,0.6074,0
20081201|2008-10-12 18:30,13,0.6111,0.6112,0.6111,0.6112,0
20081201|2008-10-12 19:30,13,0.6064,0.6068,0.6064,0.6068,0
20081201|2008-10-12 20:00,13,0.5988,0.5988,0.5988,0.5988,0
20081201|2008-10-12 20:30,13,0.598,0.598,0.598,0.598,0
20081201|2008-10-12 21:00,13,0.5963,0.5963,0.5963,0.5963,0
20081201|2008-10-12 22:00,13,0.5911,0.5911,0.5911,0.5911,0
20081201|2008-10-12 22:30,13,0.5946,0.5968,0.5946,0.5968,0
20081201|2008-10-13 00:30,13,0.5923,0.5923,0.5922,0.5923,0
20081201|2008-10-13 01:00,13,0.5967,0.5992,0.5967,0.5992,0
20081201|2008-10-13 02:00,13,0.6044,0.6044,0.6015,0.6015,0
20081201|2008-10-13 02:30,13,0.601,0.6016,0.6008,0.6016,0
20081201|2008-10-13 03:00,13,0.6,0.6,0.5994,0.5994,0
20081201|2008-10-13 03:30,13,0.6019,0.6024,0.5992,0.6001,0
20081201|2008-10-13 04:00,13,0.6001,0.6001,0.6001,0.6001,0
20081201|2008-10-13 04:30,13,0.6002,0.6002,0.5989,0.5989,0
20081201|2008-10-13 05:00,13,0.598,0.6007,0.598,0.6007,0
20081201|2008-10-13 05:30,13,0.6009,0.6032,0.6009001,0.6032,0
20081201|2008-10-13 06:30,13,0.6025,0.6033,0.6025,0.6033,0
20081201|2008-10-13 07:00,13,0.6012,0.602,0.6011,0.602,0
20081201|2008-10-13 07:30,13,0.6017,0.6018,0.6017,0.6018,0
20081201|2008-10-13 08:30,13,0.6057,0.6062,0.6031,0.6031,0
20081201|2008-10-13 09:00,13,0.6038,0.604,0.6003,0.6016,0
20081201|2008-10-13 09:30,13,0.6013,0.6014,0.6,0.6002,0
20081201|2008-10-13 10:00,13,0.601,0.6023,0.601,0.6023,0
20081201|2008-10-13 10:30,13,0.6038,0.6039,0.6012,0.6012,0
20081201|2008-10-13 11:00,13,0.6017,0.6017,0.6005,0.6017,0
20081201|2008-10-13 11:30,13,0.6033,0.6047,0.6033,0.6047,0
20081201|2008-10-13 12:00,13,0.6057,0.608,0.6039,0.6043,0
20081201|2008-10-13 12:30,13,0.605,0.6053,0.6046,0.6052,0
20081201|2008-10-13 13:00,13,0.6032,0.6043,0.6022,0.6022,0
20081201|2008-10-13 13:30,13,0.603,0.6057,0.603,0.6057,0
20081201|2008-10-13 14:00,13,0.6058,0.6064,0.6045,0.6064,0
20081201|2008-10-13 14:30,13,0.61,0.612,0.61,0.6116,0
20081201|2008-10-13 15:00,13,0.6134,0.6179,0.613,0.6161,0
20081201|2008-10-13 15:30,13,0.6147,0.6147,0.6147,0.6147,0
20081201|2008-10-13 16:00,13,0.6055,0.6055,0.6055,0.6055,0
20081201|2008-10-13 17:00,14,0.6116,0.6139,0.6116,0.6139,0
20081201|2008-10-13 17:30,14,0.616,0.617,0.616,0.617,0
20081201|2008-10-13 18:00,14,0.6144,0.6145,0.6144,0.6145,0
20081201|2008-10-13 18:30,14,0.6168,0.6168,0.6162,0.6162,0
20081201|2008-10-13 19:00,14,0.6187,0.62,0.6187,0.62,0
20081201|2008-10-13 19:30,14,0.62,0.62,0.618,0.618,0
20081201|2008-10-13 20:30,14,0.6179,0.6179,0.6179,0.6179,0
20081201|2008-10-13 21:00,14,0.6182,0.6182,0.6182,0.6182,0
20081201|2008-10-13 22:30,14,0.6198,0.6198,0.6198,0.6198,0
20081201|2008-10-13 23:00,14,0.6196,0.6196,0.6196,0.6196,0
20081201|2008-10-14 01:00,14,0.6210999,0.6210999,0.6197,0.6197,0
20081201|2008-10-14 01:30,14,0.6176,0.6176,0.615,0.6152,0
20081201|2008-10-14 02:00,14,0.6188,0.6188,0.6188,0.6188,0
20081201|2008-10-14 02:30,14,0.6191,0.6191,0.6179,0.6182,0
20081201|2008-10-14 03:00,14,0.6189,0.6216,0.6189,0.6213,0
20081201|2008-10-14 03:30,14,0.6196,0.6214,0.6189,0.6189,0
20081201|2008-10-14 04:30,14,0.622,0.622,0.622,0.622,0
20081201|2008-10-14 05:00,14,0.625,0.6258,0.625,0.625,0
20081201|2008-10-14 05:30,14,0.6276,0.6295,0.6272,0.6295,0
20081201|2008-10-14 06:00,14,0.63,0.63,0.6278,0.6278,0
20081201|2008-10-14 06:30,14,0.6308,0.6308,0.6276,0.6276,0
20081201|2008-10-14 07:00,14,0.6274,0.6315,0.6254,0.6313,0
20081201|2008-10-14 07:30,14,0.6308,0.6308,0.6291,0.6295,0
20081201|2008-10-14 08:00,14,0.6295,0.6306,0.6285,0.6297,0
20081201|2008-10-14 08:30,14,0.6292,0.6298,0.6274,0.6285,2
20081201|2008-10-14 09:00,14,0.6284,0.6284,0.62,0.6216,0
20081201|2008-10-14 09:30,14,0.6222,0.6235999,0.617,0.6234,0
20081201|2008-10-14 10:00,14,0.6234,0.626,0.6183,0.626,0
20081201|2008-10-14 10:30,14,0.6235999,0.6248,0.6205,0.6209,0
20081201|2008-10-14 11:00,14,0.6206,0.6227,0.6202,0.6214,0
20081201|2008-10-14 11:30,14,0.6207,0.6210999,0.6194,0.6196,0
20081201|2008-10-14 12:00,14,0.6189,0.6195,0.6172,0.6172,0
20081201|2008-10-14 12:30,14,0.619,0.619,0.6159,0.6159,0
20081201|2008-10-14 13:00,14,0.6172,0.6187,0.617,0.6185,0
20081201|2008-10-14 13:30,14,0.6186,0.6186,0.6167,0.617,0
20081201|2008-10-14 14:00,14,0.6198,0.6201,0.619,0.619,0
20081201|2008-10-14 14:30,14,0.6175,0.6182,0.6175,0.6181,0
20081201|2008-10-14 15:00,14,0.6175,0.6175,0.6169,0.6169,0
20081201|2008-10-14 16:00,14,0.617,0.617,0.617,0.617,0
20081201|2008-10-14 20:00,15,0.6128,0.6128,0.6095999,0.6095999,0
20081201|2008-10-14 22:00,15,0.614,0.614,0.614,0.614,0
20081201|2008-10-14 22:30,15,0.6143,0.6151,0.6143,0.615,0
20081201|2008-10-15 00:30,15,0.6161,0.617,0.6155,0.617,0
20081201|2008-10-15 01:00,15,0.6181,0.6184,0.6158,0.6161,0
20081201|2008-10-15 02:00,15,0.616,0.6163,0.616,0.6163,0
20081201|2008-10-15 02:30,15,0.6166,0.6168,0.6141,0.6143,0
20081201|2008-10-15 03:30,15,0.6151,0.6151,0.6134,0.6142,0
20081201|2008-10-15 04:00,15,0.614,0.6147,0.614,0.6147,0
20081201|2008-10-15 05:00,15,0.6172,0.6173,0.6172,0.6172,0
20081201|2008-10-15 05:30,15,0.6204,0.6205,0.6197,0.6199,0
20081201|2008-10-15 06:00,15,0.6212,0.6212,0.6202,0.6202,0
20081201|2008-10-15 06:30,15,0.6196,0.622,0.6196,0.622,0
20081201|2008-10-15 07:00,15,0.6213,0.6242,0.6178,0.618,0
20081201|2008-10-15 07:30,15,0.6187,0.6209,0.6186,0.619,0
20081201|2008-10-15 08:00,15,0.6177,0.6216,0.617,0.6205,0
20081201|2008-10-15 08:30,15,0.62,0.6215,0.6194,0.6202,0
20081201|2008-10-15 09:00,15,0.62,0.62,0.6182,0.6194,0
20081201|2008-10-15 09:30,15,0.6194,0.6229,0.6168,0.6172,0
20081201|2008-10-15 10:00,15,0.6171,0.6192,0.6152,0.6161,0
20081201|2008-10-15 10:30,15,0.6164,0.6165,0.6129,0.6145,0
20081201|2008-10-15 11:00,15,0.6156,0.6159,0.6122,0.6136,0
20081201|2008-10-15 11:30,15,0.6137,0.6145,0.6132,0.6135,0
20081201|2008-10-15 12:00,15,0.6132,0.6132,0.6087,0.6095,0
20081201|2008-10-15 12:30,15,0.6109,0.6113,0.6035,0.6046,0
20081201|2008-10-15 13:00,15,0.6033,0.6061,0.6019,0.6061,0
20081201|2008-10-15 13:30,15,0.6049,0.6049,0.6031,0.6031,0
20081201|2008-10-15 14:00,15,0.6023,0.6037,0.6013,0.6027,0
20081201|2008-10-15 14:30,15,0.6021,0.6023,0.5987,0.5989,0
20081201|2008-10-15 15:00,15,0.5989,0.5989,0.5947,0.5947,0
20081201|2008-10-15 16:00,15,0.6031,0.6031,0.6031,0.6031,0
20081201|2008-10-15 18:00,16,0.5928,0.5928,0.5928,0.5928,0
20081201|2008-10-15 18:30,16,0.5949,0.5955,0.5946,0.5948,0
20081201|2008-10-15 19:30,16,0.6076,0.6076,0.6076,0.6076,0
20081201|2008-10-15 20:00,16,0.6068,0.611,0.6068,0.611,0
20081201|2008-10-15 20:30,16,0.6127,0.6127,0.6127,0.6127,0
20081201|2008-10-15 21:00,16,0.6121,0.6121,0.6121,0.6121,0
20081201|2008-10-15 21:30,16,0.6117,0.6117,0.611,0.611,0
20081201|2008-10-15 22:00,16,0.6075,0.6075,0.6075,0.6075,0
20081201|2008-10-15 22:30,16,0.608,0.608,0.608,0.608,0
20081201|2008-10-15 23:30,16,0.6046,0.6066,0.6046,0.6066,0
20081201|2008-10-16 00:00,16,0.6072,0.6093,0.6072,0.6089,0
20081201|2008-10-16 00:30,16,0.604,0.604,0.604,0.604,0
20081201|2008-10-16 01:00,16,0.604,0.6044,0.6008,0.6008,0
20081201|2008-10-16 01:30,16,0.6035,0.6035,0.6035,0.6035,0
20081201|2008-10-16 02:00,16,0.6035,0.6078,0.6026,0.6026,0
20081201|2008-10-16 02:30,16,0.6075,0.61,0.6073,0.61,0
20081201|2008-10-16 03:00,16,0.6095,0.6136,0.6095,0.6102,0
20081201|2008-10-16 03:30,16,0.6077,0.6102,0.6077,0.609,0
20081201|2008-10-16 04:00,16,0.6103,0.6119,0.6103,0.6119,0
20081201|2008-10-16 04:30,16,0.607,0.6075,0.6035,0.6035,0
20081201|2008-10-16 05:00,16,0.6032,0.6032,0.6032,0.6032,0
20081201|2008-10-16 05:30,16,0.6062,0.6086,0.6062,0.6086,0
20081201|2008-10-16 06:00,16,0.6078,0.6085,0.6075,0.6085,0
20081201|2008-10-16 06:30,16,0.6087,0.6087,0.6068,0.6077,0
20081201|2008-10-16 07:00,16,0.6079,0.6116,0.6076,0.6102,0
20081201|2008-10-16 07:30,16,0.612,0.6159,0.6113,0.6113,0
20081201|2008-10-16 08:00,16,0.6093,0.6094,0.6057,0.6084,0
20081201|2008-10-16 08:30,16,0.6086,0.609,0.6056,0.6071,0
20081201|2008-10-16 09:00,16,0.605,0.606,0.6024,0.6037,0
20081201|2008-10-16 09:30,16,0.6035,0.6036,0.6011,0.6011,0
20081201|2008-10-16 10:00,16,0.6008,0.6038,0.5997,0.6026,0
20081201|2008-10-16 10:30,16,0.6026,0.6089,0.6023,0.6074,0
20081201|2008-10-16 11:00,16,0.6066,0.6131,0.6065,0.6078,0
20081201|2008-10-16 11:30,16,0.6079,0.6083,0.605,0.605,0
20081201|2008-10-16 12:00,16,0.605,0.6066,0.605,0.6062,0
20081201|2008-10-16 12:30,16,0.6058,0.6075,0.6053,0.6075,0
20081201|2008-10-16 13:00,16,0.6069,0.607,0.6032,0.6046,0
20081201|2008-10-16 13:30,16,0.6046,0.609,0.604,0.6077,0
20081201|2008-10-16 14:00,16,0.6081,0.6144,0.608,0.6099,0
20081201|2008-10-16 14:30,16,0.6115,0.6155,0.6099,0.6135,0
20081201|2008-10-16 15:00,16,0.6154,0.6154,0.6148,0.6148,0
20081201|2008-10-16 15:30,16,0.613,0.613,0.613,0.613,0
20081201|2008-10-16 16:00,16,0.6077,0.6077,0.6077,0.6077,0
20081201|2008-10-16 17:00,17,0.6135,0.6135,0.6127,0.6127,0
20081201|2008-10-16 18:00,17,0.6115,0.6115,0.6094,0.6094,0
20081201|2008-10-16 18:30,17,0.6102,0.6102,0.6102,0.6102,0
20081201|2008-10-16 20:00,17,0.6158,0.6158,0.6153,0.6153,0
20081201|2008-10-16 20:30,17,0.6178,0.6178,0.6167,0.6167,0
20081201|2008-10-16 21:00,17,0.6168,0.6168,0.6168,0.6168,0
20081201|2008-10-16 22:00,17,0.6142,0.6142,0.6138,0.6138,0
20081201|2008-10-16 22:30,17,0.6137,0.6137,0.6137,0.6137,0
20081201|2008-10-17 01:30,17,0.6131,0.6134,0.6131,0.6131,0
20081201|2008-10-17 02:00,17,0.6102,0.6102,0.6102,0.6102,0
20081201|2008-10-17 02:30,17,0.6102,0.6104,0.6085,0.6085,0
20081201|2008-10-17 03:00,17,0.606,0.6069,0.6049,0.6049,0
20081201|2008-10-17 03:30,17,0.608,0.6102,0.608,0.6102,0
20081201|2008-10-17 04:00,17,0.6055,0.6055,0.6055,0.6055,0
20081201|2008-10-17 04:30,17,0.6058,0.608,0.6058,0.6068,0
20081201|2008-10-17 05:00,17,0.6067,0.6067,0.6055,0.6062,0
20081201|2008-10-17 05:30,17,0.6062,0.6067,0.6053,0.6067,0
20081201|2008-10-17 06:00,17,0.6077,0.6082,0.606,0.6082,0
20081201|2008-10-17 06:30,17,0.6091,0.6098,0.6087,0.6098,0
20081201|2008-10-17 07:00,17,0.6108,0.6108,0.6076,0.609,0
20081201|2008-10-17 07:30,17,0.6092,0.61,0.6071,0.61,0
20081201|2008-10-17 08:00,17,0.6093,0.61,0.6085,0.61,0
20081201|2008-10-17 08:30,17,0.6112,0.6121,0.6105,0.6113,0
20081201|2008-10-17 09:00,17,0.612,0.6138,0.6095999,0.6108,0
20081201|2008-10-17 09:30,17,0.6108,0.6139,0.6101,0.6139,0
20081201|2008-10-17 10:00,17,0.6139,0.6144,0.6099,0.6099,0
20081201|2008-10-17 10:30,17,0.6109,0.6114,0.609,0.6105,0
20081201|2008-10-17 11:00,17,0.61,0.6118,0.609,0.6118,0
20081201|2008-10-17 11:30,17,0.6101,0.6115,0.6094,0.6115,0
20081201|2008-10-17 12:00,17,0.6117,0.6119,0.6115,0.6115,0
20081201|2008-10-17 12:30,17,0.6128,0.6148,0.6128,0.6137,0
20081201|2008-10-17 13:00,17,0.6129,0.6167,0.6129,0.6167,0
20081201|2008-10-17 13:30,17,0.6143,0.6147,0.6123,0.6147,0
20081201|2008-10-17 14:00,17,0.6131,0.6131,0.6124,0.6124,0
20081201|2008-10-17 14:30,17,0.6103,0.6103,0.6079,0.6079,0
20081201|2008-10-17 15:00,17,0.6073,0.6091,0.6065,0.6091,0
20081201|2008-10-17 16:00,17,0.6147,0.6147,0.6147,0.6147,0
20081201|2008-10-19 17:00,20,0.6058,0.6058,0.6058,0.6058,0
20081201|2008-10-19 17:30,20,0.6065,0.6065,0.6065,0.6065,0
20081201|2008-10-19 18:00,20,0.6058,0.6068,0.6058,0.6068,0
20081201|2008-10-19 18:30,20,0.6071,0.6071,0.6071,0.6071,0
20081201|2008-10-19 19:00,20,0.6107,0.6107,0.6107,0.6107,0
20081201|2008-10-19 19:30,20,0.6116,0.6119,0.6116,0.6119,0
20081201|2008-10-19 21:00,20,0.6094,0.6094,0.6094,0.6094,0
20081201|2008-10-19 22:00,20,0.6093,0.6093,0.6093,0.6093,0
20081201|2008-10-19 22:30,20,0.6086,0.6086,0.6086,0.6086,0
20081201|2008-10-19 23:00,20,0.6086,0.6115,0.6086,0.6105,0
20081201|2008-10-19 23:30,20,0.6122,0.6125,0.6122,0.6125,0
20081201|2008-10-20 01:30,20,0.613,0.613,0.613,0.613,0
20081201|2008-10-20 02:00,20,0.6127,0.6139,0.6127,0.6139,0
20081201|2008-10-20 02:30,20,0.6148,0.6148,0.6148,0.6148,0
20081201|2008-10-20 03:00,20,0.6133,0.6133,0.613,0.613,0
20081201|2008-10-20 03:30,20,0.6136,0.616,0.6136,0.616,0
20081201|2008-10-20 05:00,20,0.6155,0.6155,0.6155,0.6155,0
20081201|2008-10-20 06:00,20,0.6114,0.6117,0.6101,0.6112,0
20081201|2008-10-20 07:00,20,0.6124,0.6129,0.6119,0.6129,0
20081201|2008-10-20 07:30,20,0.6133,0.614,0.6132,0.614,0
20081201|2008-10-20 08:00,20,0.6121,0.6131,0.6119,0.6131,0
20081201|2008-10-20 08:30,20,0.6131,0.614,0.6119,0.614,0
20081201|2008-10-20 09:00,20,0.6165,0.6165,0.6143,0.6143,0
20081201|2008-10-20 09:30,20,0.6125,0.6126,0.6119,0.6123,0
20081201|2008-10-20 10:00,20,0.6156,0.6156,0.6116,0.6134,0
20081201|2008-10-20 10:30,20,0.614,0.6145,0.6135,0.6144,0
20081201|2008-10-20 11:00,20,0.6157,0.6157,0.6144,0.6155,0
20081201|2008-10-20 11:30,20,0.6142,0.6142,0.6142,0.6142,0
20081201|2008-10-20 12:00,20,0.6143,0.616,0.6142,0.616,0
20081201|2008-10-20 12:30,20,0.616,0.6197,0.616,0.619,0
20081201|2008-10-20 13:00,20,0.6186,0.622,0.6176,0.6204,0
20081201|2008-10-20 13:30,20,0.6217,0.6217,0.6196,0.6196,0
20081201|2008-10-20 14:00,20,0.6215,0.6215,0.6201,0.6201,0
20081201|2008-10-20 14:30,20,0.6199,0.6206,0.6192,0.6206,0
20081201|2008-10-20 15:00,20,0.622,0.622,0.622,0.622,0
20081201|2008-10-20 15:30,20,0.6188,0.6188,0.6188,0.6188,0
20081201|2008-10-20 16:00,20,0.6203,0.6203,0.6203,0.6203,0
20081201|2008-10-20 17:00,21,0.6172,0.6172,0.6172,0.6172,0
20081201|2008-10-20 19:30,21,0.6143,0.6143,0.6143,0.6143,0
20081201|2008-10-20 20:00,21,0.6134,0.614,0.6134,0.614,0
20081201|2008-10-20 20:30,21,0.6133,0.6133,0.6133,0.6133,0
20081201|2008-10-20 23:30,21,0.6145,0.6145,0.6145,0.6145,0
20081201|2008-10-21 01:00,21,0.6115,0.6128,0.6115,0.6125,0
20081201|2008-10-21 01:30,21,0.6116,0.6116,0.6084,0.6084,0
20081201|2008-10-21 02:00,21,0.6075,0.6094,0.6075,0.6094,0
20081201|2008-10-21 02:30,21,0.6087,0.61,0.6087,0.61,0
20081201|2008-10-21 03:00,21,0.6098,0.6098,0.6093,0.6093,0
20081201|2008-10-21 03:30,21,0.6084,0.6084,0.608,0.608,0
20081201|2008-10-21 04:00,21,0.6126,0.6129,0.6126,0.6129,0
20081201|2008-10-21 04:30,21,0.613,0.613,0.6122,0.6125,0
20081201|2008-10-21 05:00,21,0.6125,0.6125,0.6125,0.6125,0
20081201|2008-10-21 05:30,21,0.6128,0.6129,0.6113,0.6129,0
20081201|2008-10-21 06:00,21,0.6093,0.6093,0.6093,0.6093,0
20081201|2008-10-21 06:30,21,0.608,0.611,0.608,0.611,0
20081201|2008-10-21 07:00,21,0.609,0.6093,0.6079,0.6083,0
20081201|2008-10-21 07:30,21,0.609,0.6091,0.6083,0.6083,0
20081201|2008-10-21 08:00,21,0.6089,0.6106,0.6081,0.6106,0
20081201|2008-10-21 08:30,21,0.6114,0.6122,0.61,0.6101,0
20081201|2008-10-21 09:00,21,0.6104,0.6121,0.6104,0.6121,0
20081201|2008-10-21 09:30,21,0.6119,0.6148,0.6119,0.6137,0
20081201|2008-10-21 10:00,21,0.6129,0.6139,0.6112,0.6123,0
20081201|2008-10-21 10:30,21,0.6116,0.6116,0.6083,0.6083,0
20081201|2008-10-21 11:00,21,0.6078,0.61,0.6074,0.61,0
20081201|2008-10-21 11:30,21,0.6101,0.6104,0.6101,0.6104,0
20081201|2008-10-21 12:00,21,0.6081,0.6104,0.6079,0.6104,0
20081201|2008-10-21 12:30,21,0.6095999,0.6097,0.6074,0.6074,0
20081201|2008-10-21 13:00,21,0.6075,0.61,0.6073,0.61,0
20081201|2008-10-21 13:30,21,0.6101,0.6118,0.6101,0.6118,0
20081201|2008-10-21 14:00,21,0.6116,0.6122,0.6116,0.6122,0
20081201|2008-10-21 14:30,21,0.61,0.61,0.6033,0.6033,0
20081201|2008-10-21 15:00,21,0.605,0.605,0.603,0.603,0
20081201|2008-10-21 15:30,21,0.6025,0.6025,0.6025,0.6025,0
20081201|2008-10-21 16:00,21,0.6118,0.6118,0.6118,0.6118,0
20081201|2008-10-21 17:00,22,0.6058,0.607,0.6058,0.607,0
20081201|2008-10-21 18:30,22,0.6053,0.6053,0.6037,0.6037,0
20081201|2008-10-21 19:00,22,0.6035,0.6055,0.6035,0.6055,0
20081201|2008-10-21 20:00,22,0.6046,0.6046,0.6046,0.6046,0
20081201|2008-10-21 20:30,22,0.6046,0.6046,0.6042,0.6042,0
20081201|2008-10-21 21:00,22,0.6065,0.6065,0.603,0.603,0
20081201|2008-10-21 21:30,22,0.6014,0.6014,0.6011,0.6011,0
20081201|2008-10-21 22:00,22,0.6018,0.6018,0.6018,0.6018,0
20081201|2008-10-21 22:30,22,0.5984,0.5993,0.5983,0.5988,0
20081201|2008-10-21 23:00,22,0.5944,0.595,0.5942,0.595,0
20081201|2008-10-21 23:30,22,0.595,0.595,0.595,0.595,0
20081201|2008-10-22 00:00,22,0.5955,0.5955,0.5955,0.5955,0
20081201|2008-10-22 00:30,22,0.5937,0.5966,0.5936,0.5966,0
20081201|2008-10-22 01:00,22,0.5958,0.5958,0.5936,0.5936,0
20081201|2008-10-22 02:00,22,0.5924,0.5924,0.5924,0.5924,0
20081201|2008-10-22 02:30,22,0.5921,0.5939,0.592,0.5939,0
20081201|2008-10-22 03:00,22,0.5952,0.5952,0.5946,0.5946,0
20081201|2008-10-22 03:30,22,0.5944,0.5988,0.5944,0.5988,0
20081201|2008-10-22 04:00,22,0.5975,0.5975,0.5975,0.5975,0
20081201|2008-10-22 04:30,22,0.5973,0.5973,0.5951,0.5962,0
20081201|2008-10-22 05:00,22,0.5974,0.5974,0.5967,0.5967,0
20081201|2008-10-22 05:30,22,0.593,0.593,0.5914,0.5914,0
20081201|2008-10-22 06:00,22,0.5917,0.5917,0.5902,0.5902,0
20081201|2008-10-22 06:30,22,0.5922,0.5942,0.5919001,0.5933,0
20081201|2008-10-22 07:00,22,0.5937,0.5962,0.5923,0.5957,0
20081201|2008-10-22 07:30,22,0.5943,0.5951,0.5937,0.5943,0
20081201|2008-10-22 08:00,22,0.5933,0.5939,0.592,0.5939,0
20081201|2008-10-22 08:30,22,0.5925,0.594,0.5907,0.5917,0
20081201|2008-10-22 09:00,22,0.5922,0.5946,0.5908,0.5915,0
20081201|2008-10-22 09:30,22,0.5912,0.5939,0.5912,0.5927,0
20081201|2008-10-22 10:00,22,0.5929,0.5933,0.5921,0.5923,0
20081201|2008-10-22 10:30,22,0.5898,0.5904,0.5888,0.5901,0
20081201|2008-10-22 11:00,22,0.5891,0.5924,0.5891,0.5917,0
20081201|2008-10-22 11:30,22,0.5918,0.5918,0.5896,0.5896,0
20081201|2008-10-22 12:00,22,0.5903,0.5903,0.5892,0.5892,0
20081201|2008-10-22 12:30,22,0.5892,0.5892,0.5836,0.5863,0
20081201|2008-10-22 13:00,22,0.5866,0.5868,0.5836,0.586,0
20081201|2008-10-22 13:30,22,0.5857,0.5857,0.5836,0.5846,0
20081201|2008-10-22 14:00,22,0.5873,0.5876,0.5828,0.5828,0
20081201|2008-10-22 14:30,22,0.5827,0.5838,0.58,0.58,0
20081201|2008-10-22 15:00,22,0.5804,0.5898,0.5804,0.5897,0
20081201|2008-10-22 15:30,22,0.5902,0.5902,0.5877,0.5877,0
20081201|2008-10-22 16:00,22,0.5849,0.5849,0.5849,0.5849,0
20081201|2008-10-22 17:00,23,0.5905,0.5905,0.5905,0.5905,0
20081201|2008-10-22 18:00,23,0.5862,0.5862,0.5851,0.5851,0
20081201|2008-10-22 18:30,23,0.5845,0.5845,0.5845,0.5845,0
20081201|2008-10-22 19:00,23,0.5857,0.5885,0.5857,0.588,0
20081201|2008-10-22 19:30,23,0.5847,0.5847,0.5847,0.5847,0
20081201|2008-10-22 20:00,23,0.586,0.5893,0.586,0.5893,0
20081201|2008-10-22 21:00,23,0.59,0.5903,0.5891,0.59,0
20081201|2008-10-22 21:30,23,0.5894001,0.5907,0.5894001,0.5907,0
20081201|2008-10-22 22:00,23,0.5895,0.5895,0.5875,0.5877,0
20081201|2008-10-22 22:30,23,0.588,0.588,0.586,0.586,0
20081201|2008-10-22 23:00,23,0.587,0.587,0.586,0.586,0
20081201|2008-10-22 23:30,23,0.588,0.5883,0.588,0.5883,0
20081201|2008-10-23 00:30,23,0.59,0.5918,0.59,0.5918,0
20081201|2008-10-23 01:00,23,0.5913,0.5926,0.5913,0.5924,0
20081201|2008-10-23 01:30,23,0.596,0.5972,0.5917,0.5921,0
20081201|2008-10-23 02:30,23,0.5923,0.5923,0.5923,0.5923,0
20081201|2008-10-23 03:00,23,0.5914,0.5914,0.5914,0.5914,0
20081201|2008-10-23 03:30,23,0.5914,0.592,0.5914,0.592,0
20081201|2008-10-23 04:00,23,0.591,0.591,0.5895,0.5895,0
20081201|2008-10-23 04:30,23,0.5908,0.5908,0.5908,0.5908,0
20081201|2008-10-23 05:00,23,0.5875,0.5882,0.5875,0.5882,0
20081201|2008-10-23 05:30,23,0.5865,0.5865,0.5865,0.5865,0
20081201|2008-10-23 06:00,23,0.5869,0.5879,0.5869,0.5879,0
20081201|2008-10-23 06:30,23,0.5861,0.5861,0.5847,0.5847,0
20081201|2008-10-23 07:00,23,0.5837,0.5848,0.5798,0.5807,0
20081201|2008-10-23 07:30,23,0.5814,0.587,0.5791,0.587,0
20081201|2008-10-23 08:00,23,0.5839,0.5856,0.582,0.582,0
20081201|2008-10-23 08:30,23,0.5838,0.585,0.5825,0.5845,1
20081201|2008-10-23 09:00,23,0.5858,0.5887,0.5856,0.5887,0
20081201|2008-10-23 09:30,23,0.5897,0.5943,0.5897,0.5909,0
20081201|2008-10-23 10:00,23,0.5904,0.5904,0.5865,0.5865,0
20081201|2008-10-23 10:30,23,0.5861,0.5865,0.5844,0.5854,0
20081201|2008-10-23 11:00,23,0.5846,0.5846,0.5813,0.5816,0
20081201|2008-10-23 11:30,23,0.582,0.5838,0.5809,0.5813,0
20081201|2008-10-23 12:00,23,0.5813,0.583,0.5799,0.583,0
20081201|2008-10-23 12:30,23,0.5828,0.5828,0.5806,0.5806,0
20081201|2008-10-23 13:00,23,0.5807,0.5812,0.5781,0.5781,0
20081201|2008-10-23 13:30,23,0.58,0.58,0.5755,0.5766,0
20081201|2008-10-23 14:00,23,0.578,0.5804,0.578,0.5804,0
20081201|2008-10-23 14:30,23,0.5794,0.5848,0.579,0.5848,0
20081201|2008-10-23 15:00,23,0.5899,0.5946,0.5899,0.5946,0
20081201|2008-10-23 15:30,23,0.5928,0.5929,0.5927,0.5929,0
20081201|2008-10-23 16:00,23,0.5756,0.5756,0.5756,0.5756,0
20081201|2008-10-23 17:00,24,0.5929,0.5929,0.5929,0.5929,0
20081201|2008-10-23 19:00,24,0.5903,0.5905,0.5903,0.5905,0
20081201|2008-10-23 21:30,24,0.5821,0.5821,0.58,0.58,0
20081201|2008-10-23 23:00,24,0.5811,0.5817,0.5809,0.5817,0
20081201|2008-10-24 00:00,24,0.5786,0.5787,0.5785,0.5785,0
20081201|2008-10-24 00:30,24,0.5785,0.5785,0.5737,0.5737,0
20081201|2008-10-24 01:00,24,0.5716,0.5756,0.5716,0.5756,0
20081201|2008-10-24 02:00,24,0.5715,0.5715,0.5715,0.5715,0
20081201|2008-10-24 02:30,24,0.5715,0.5733,0.5715,0.5733,0
20081201|2008-10-24 03:30,24,0.5675,0.5675,0.5573,0.5573,0
20081201|2008-10-24 04:00,24,0.5584,0.5625,0.5584,0.5625,0
20081201|2008-10-24 04:30,24,0.555,0.555,0.5478,0.5506,0
20081201|2008-10-24 05:00,24,0.5518,0.5518,0.5485,0.5485,0
20081201|2008-10-24 05:30,24,0.5524001,0.553,0.5498,0.5498,0
20081201|2008-10-24 06:00,24,0.5502,0.5502,0.5476,0.5476,0
20081201|2008-10-24 06:30,24,0.5494,0.5494,0.5494,0.5494,0
20081201|2008-10-24 07:00,24,0.55,0.554,0.55,0.5504,0
20081201|2008-10-24 07:30,24,0.5534,0.5545,0.5485,0.5485,0
20081201|2008-10-24 08:00,24,0.552,0.552,0.5485,0.5485,0
20081201|2008-10-24 08:30,24,0.547,0.5538,0.5465,0.5537,0
20081201|2008-10-24 09:00,24,0.5543,0.558,0.5543,0.5555,0
20081201|2008-10-24 09:30,24,0.5538,0.5563,0.553,0.553,0
20081201|2008-10-24 10:00,24,0.5543,0.5552,0.5535,0.5546,0
20081201|2008-10-24 10:30,24,0.5551,0.5552,0.5543,0.555,0
20081201|2008-10-24 11:00,24,0.5543,0.5548,0.5539,0.5548,0
20081201|2008-10-24 11:30,24,0.5565,0.5569,0.5547,0.5547,0
20081201|2008-10-24 12:00,24,0.5555,0.5555,0.5555,0.5555,0
20081201|2008-10-24 12:30,24,0.553,0.5533,0.552,0.5533,0
20081201|2008-10-24 13:00,24,0.5535,0.5535,0.5535,0.5535,0
20081201|2008-10-24 13:30,24,0.5554,0.556,0.5537,0.556,0
20081201|2008-10-24 14:00,24,0.5544,0.5547,0.5543,0.5547,0
20081201|2008-10-24 14:30,24,0.556,0.5573,0.5544,0.5554,0
20081201|2008-10-24 15:00,24,0.5538,0.5538,0.5538,0.5538,0
20081201|2008-10-24 15:30,24,0.5535,0.5535,0.5535,0.5535,0
20081201|2008-10-24 16:00,24,0.5559,0.5559,0.5559,0.5559,0
20081201|2008-10-26 17:00,27,0.5499,0.5499,0.5483,0.5483,0
20081201|2008-10-26 17:30,27,0.5549001,0.5549001,0.5549001,0.5549001,0
20081201|2008-10-26 19:00,27,0.5555,0.5555,0.5555,0.5555,0
20081201|2008-10-26 19:30,27,0.5542,0.5542,0.5542,0.5542,0
20081201|2008-10-26 20:00,27,0.5566,0.5573,0.556,0.5564,0
20081201|2008-10-26 20:30,27,0.5564,0.5564,0.5561,0.5561,0
20081201|2008-10-26 21:00,27,0.555,0.555,0.555,0.555,0
20081201|2008-10-26 21:30,27,0.553,0.553,0.553,0.553,0
20081201|2008-10-26 22:30,27,0.5545,0.5545,0.5545,0.5545,0
20081201|2008-10-26 23:30,27,0.5527,0.5527,0.5527,0.5527,0
20081201|2008-10-27 01:30,27,0.5468,0.5468,0.5468,0.5468,0
20081201|2008-10-27 02:00,27,0.5435,0.5435,0.5413,0.5413,0
20081201|2008-10-27 02:30,27,0.5413,0.5413,0.5403,0.5403,0
20081201|2008-10-27 03:30,27,0.5395,0.5395,0.5351,0.5351,0
20081201|2008-10-27 04:00,27,0.5333,0.5367,0.5333,0.5367,0
20081201|2008-10-27 04:30,27,0.5373,0.5373,0.5373,0.5373,0
20081201|2008-10-27 05:00,27,0.5379,0.5379,0.5364,0.5365,0
20081201|2008-10-27 05:30,27,0.5376,0.5377,0.5374,0.5377,0
20081201|2008-10-27 06:30,27,0.535,0.535,0.5336,0.5338,0
20081201|2008-10-27 07:00,27,0.5355,0.5355999,0.5355,0.5355999,0
20081201|2008-10-27 07:30,27,0.5357,0.538,0.5357,0.537,0
20081201|2008-10-27 08:00,27,0.5395,0.5402,0.5381,0.5392,0
20081201|2008-10-27 08:30,27,0.5384,0.5423,0.5384001,0.5423,0
20081201|2008-10-27 09:00,27,0.5414,0.5418,0.5382,0.5383,0
20081201|2008-10-27 09:30,27,0.5381,0.539,0.5355,0.5372,0
20081201|2008-10-27 10:00,27,0.5377,0.5401,0.5364,0.5364,0
20081201|2008-10-27 10:30,27,0.5353,0.5411,0.5345,0.5411,0
20081201|2008-10-27 11:00,27,0.5401,0.5413,0.538,0.5386,0
20081201|2008-10-27 12:00,27,0.5425,0.5432,0.5404,0.5404,0
20081201|2008-10-27 12:30,27,0.541,0.5465,0.541,0.5438,0
20081201|2008-10-27 13:00,27,0.5419,0.5419,0.5411,0.5411,0
20081201|2008-10-27 13:30,27,0.5389,0.5389,0.5365,0.5373,0
20081201|2008-10-27 14:00,27,0.5383,0.5414,0.5372,0.5372,0
20081201|2008-10-27 14:30,27,0.5412,0.5412,0.5394,0.5396,0
20081201|2008-10-27 15:30,27,0.5371,0.5371,0.5371,0.5371,0
20081201|2008-10-27 16:00,27,0.5374,0.5374,0.5374,0.5374,0
20081201|2008-10-27 17:00,28,0.5393,0.5393,0.5393,0.5393,0
20081201|2008-10-27 17:30,28,0.5389,0.5389,0.5388,0.5388,0
20081201|2008-10-27 19:00,28,0.546,0.5474,0.5456,0.547,0
20081201|2008-10-27 20:00,28,0.5441,0.5441,0.5436,0.5436,0
20081201|2008-10-27 20:30,28,0.5409001,0.5409001,0.5401,0.5401,0
20081201|2008-10-27 21:00,28,0.5405,0.5405,0.5405,0.5405,0
20081201|2008-10-27 21:30,28,0.5408,0.5419,0.5408,0.5415,0
20081201|2008-10-27 22:00,28,0.5417,0.5423,0.5417,0.5423,0
20081201|2008-10-27 23:00,28,0.5445,0.5445,0.5445,0.5445,0
20081201|2008-10-27 23:30,28,0.5436,0.5436,0.5436,0.5436,0
20081201|2008-10-28 00:00,28,0.5452,0.5464,0.5449,0.5464,0
20081201|2008-10-28 00:30,28,0.5479,0.5479,0.5479,0.5479,0
20081201|2008-10-28 01:00,28,0.5485,0.5498,0.5485,0.5498,0
20081201|2008-10-28 01:30,28,0.5515,0.5519,0.5506,0.5519,0
20081201|2008-10-28 02:00,28,0.5496,0.5506,0.5472,0.5506,0
20081201|2008-10-28 02:30,28,0.5535,0.5535,0.5535,0.5535,0
20081201|2008-10-28 03:00,28,0.5501,0.5501,0.5501,0.5501,0
20081201|2008-10-28 03:30,28,0.55,0.55,0.5486,0.5486,0
20081201|2008-10-28 04:30,28,0.5483,0.5483,0.5483,0.5483,0
20081201|2008-10-28 06:00,28,0.5466,0.5466,0.5466,0.5466,0
20081201|2008-10-28 06:30,28,0.552,0.5521,0.552,0.5521,0
20081201|2008-10-28 07:00,28,0.5504,0.5507,0.5486,0.549,0
20081201|2008-10-28 07:30,28,0.5491,0.5506,0.5491,0.5506,0
20081201|2008-10-28 08:00,28,0.5508,0.551,0.5481,0.5509,0
20081201|2008-10-28 08:30,28,0.553,0.5545,0.5511,0.5523,0
20081201|2008-10-28 09:00,28,0.5508,0.5518,0.5491,0.5496,0
20081201|2008-10-28 09:30,28,0.5496,0.5512,0.5468,0.5468,0
20081201|2008-10-28 10:00,28,0.5467,0.5474,0.5458,0.5474,0
20081201|2008-10-28 10:30,28,0.5485,0.549,0.547,0.549,0
20081201|2008-10-28 11:00,28,0.5488,0.5501,0.5484,0.5501,0
20081201|2008-10-28 11:30,28,0.5479,0.5502,0.5473,0.5502,0
20081201|2008-10-28 12:00,28,0.549,0.5499,0.5486,0.5495,0
20081201|2008-10-28 12:30,28,0.5502,0.5508,0.548,0.5481,0
20081201|2008-10-28 13:00,28,0.553,0.554,0.553,0.554,0
20081201|2008-10-28 13:30,28,0.5538,0.5585999,0.5538,0.5585999,0
20081201|2008-10-28 14:00,28,0.5578,0.5608,0.5554,0.5608,0
20081201|2008-10-28 14:30,28,0.5597,0.5623,0.5597,0.5623,0
20081201|2008-10-28 15:00,28,0.5635,0.5635,0.5626,0.5626,0
20081201|2008-10-28 15:30,28,0.5632,0.5632,0.5632,0.5632,0
20081201|2008-10-28 16:00,28,0.5585999,0.5585999,0.5585999,0.5585999,0
20081201|2008-10-28 17:00,29,0.5649,0.5696,0.5649,0.5678,0
20081201|2008-10-28 17:30,29,0.5678,0.5721,0.5678,0.5721,0
20081201|2008-10-28 18:00,29,0.5724,0.5724,0.5724,0.5724,0
20081201|2008-10-28 18:30,29,0.5725,0.5761,0.5725,0.5761,0
20081201|2008-10-28 19:00,29,0.571,0.571,0.5703,0.5703,0
20081201|2008-10-28 19:30,29,0.5712,0.5712,0.5679,0.5679,0
20081201|2008-10-28 20:00,29,0.5681,0.5691,0.5671,0.5682,0
20081201|2008-10-28 20:30,29,0.5688,0.5692,0.5659,0.5667,0
20081201|2008-10-28 21:00,29,0.5664001,0.5694,0.5661,0.5688,0
20081201|2008-10-28 21:30,29,0.5685,0.5699,0.5685,0.569,0
20081201|2008-10-28 22:30,29,0.5694,0.5694,0.5693,0.5693,0
20081201|2008-10-28 23:00,29,0.5675,0.5675,0.5675,0.5675,0
20081201|2008-10-29 01:00,29,0.5685,0.5685,0.5685,0.5685,0
20081201|2008-10-29 01:30,29,0.57,0.572,0.57,0.572,0
20081201|2008-10-29 02:00,29,0.5704,0.5704,0.5704,0.5704,0
20081201|2008-10-29 03:30,29,0.57,0.5707,0.5698,0.5707,0
20081201|2008-10-29 04:00,29,0.571,0.571,0.5700999,0.5700999,0
20081201|2008-10-29 04:30,29,0.5704,0.5704,0.5694,0.5694,0
20081201|2008-10-29 05:30,29,0.5734,0.5743,0.5732,0.5732,0
20081201|2008-10-29 06:00,29,0.5732,0.5732,0.5699,0.57,0
20081201|2008-10-29 07:00,29,0.5721,0.5736,0.572,0.5727,0
20081201|2008-10-29 07:30,29,0.5725999,0.5725999,0.5723,0.5723,0
20081201|2008-10-29 08:00,29,0.5728,0.5734,0.5719,0.5734,0
20081201|2008-10-29 08:30,29,0.5737,0.5776,0.5725,0.5772,0
20081201|2008-10-29 09:00,29,0.5772,0.585,0.5772,0.5819,0
20081201|2008-10-29 09:30,29,0.5826,0.5826,0.5826,0.5826,0
20081201|2008-10-29 10:00,29,0.5773,0.5797,0.5773,0.5791,0
20081201|2008-10-29 10:30,29,0.5769,0.5815,0.5769,0.5812,0
20081201|2008-10-29 11:00,29,0.582,0.583,0.582,0.5825,0
20081201|2008-10-29 11:30,29,0.5840999,0.5858,0.5840999,0.5851,0
20081201|2008-10-29 12:00,29,0.5837,0.5837,0.5837,0.5837,0
20081201|2008-10-29 12:30,29,0.5853,0.5864,0.5853,0.5864,0
20081201|2008-10-29 13:30,29,0.5802,0.5828,0.5802,0.5828,0
20081201|2008-10-29 14:00,29,0.5828,0.5888,0.5826,0.5882,0
20081201|2008-10-29 14:30,29,0.5888,0.5901,0.5839,0.5839,0
20081201|2008-10-29 15:00,29,0.5845,0.5845,0.5827,0.5827,0
20081201|2008-10-29 15:30,29,0.5823,0.5823,0.5823,0.5823,0
20081201|2008-10-29 16:00,29,0.5828,0.5828,0.5828,0.5828,0
20081201|2008-10-29 17:30,30,0.5777,0.5777,0.5777,0.5777,0
20081201|2008-10-29 18:00,30,0.5786,0.5786,0.5786,0.5786,0
20081201|2008-10-29 19:00,30,0.5844,0.5848,0.5844,0.5848,0
20081201|2008-10-29 20:00,30,0.5892,0.5892,0.5892,0.5892,0
20081201|2008-10-29 21:00,30,0.5851,0.5851,0.5851,0.5851,0
20081201|2008-10-29 21:30,30,0.591,0.591,0.591,0.591,0
20081201|2008-10-29 22:30,30,0.5901,0.5901,0.5886,0.5886,0
20081201|2008-10-29 23:30,30,0.5938,0.5938,0.5938,0.5938,0
20081201|2008-10-30 01:00,30,0.5912,0.5912,0.5901,0.5901,0
20081201|2008-10-30 01:30,30,0.5915,0.5915,0.5915,0.5915,0
20081201|2008-10-30 02:00,30,0.5933,0.5933,0.5933,0.5933,0
20081201|2008-10-30 02:30,30,0.5947,0.5947,0.5947,0.5947,0
20081201|2008-10-30 03:00,30,0.5973,0.5973,0.5965,0.5965,0
20081201|2008-10-30 03:30,30,0.592,0.592,0.5865,0.5865,0
20081201|2008-10-30 04:00,30,0.5865,0.5865,0.5865,0.5865,0
20081201|2008-10-30 04:30,30,0.586,0.5872,0.586,0.5872,0
20081201|2008-10-30 05:00,30,0.589,0.5919001,0.5883,0.5919001,0
20081201|2008-10-30 05:30,30,0.591,0.594,0.591,0.594,0
20081201|2008-10-30 06:00,30,0.5938,0.5938,0.5935,0.5937,0
20081201|2008-10-30 06:30,30,0.5921,0.5952,0.5921,0.5948,0
20081201|2008-10-30 07:00,30,0.592,0.592,0.5888,0.5899,0
20081201|2008-10-30 07:30,30,0.5913,0.5913,0.587,0.5872,0
20081201|2008-10-30 08:00,30,0.5882,0.5906,0.5882,0.589,0
20081201|2008-10-30 08:30,30,0.5884,0.5904,0.5864,0.5876,0
20081201|2008-10-30 09:00,30,0.586,0.5863,0.5846,0.5846,0
20081201|2008-10-30 09:30,30,0.5846,0.5891,0.5834,0.5883,0
20081201|2008-10-30 10:00,30,0.5884,0.5891,0.5838,0.584,0
20081201|2008-10-30 10:30,30,0.584,0.584,0.5812,0.5828,0
20081201|2008-10-30 11:00,30,0.5857,0.5867,0.5843,0.5843,0
20081201|2008-10-30 11:30,30,0.5836,0.5842,0.5833,0.5834,0
20081201|2008-10-30 12:00,30,0.5832,0.5843,0.5831,0.5842,0
20081201|2008-10-30 12:30,30,0.5846,0.5854,0.5846,0.5849,0
20081201|2008-10-30 13:00,30,0.5843,0.5908,0.5840999,0.5901,0
20081201|2008-10-30 13:30,30,0.5901,0.5909,0.5881,0.5909,0
20081201|2008-10-30 14:00,30,0.5909,0.591,0.5895,0.5895,0
20081201|2008-10-30 16:00,30,0.5907,0.5907,0.5907,0.5907,0
20081201|2008-10-30 18:00,31,0.584,0.584,0.5835,0.5835,0
20081201|2008-10-30 19:00,31,0.5819,0.5819,0.5819,0.5819,0
20081201|2008-10-30 19:30,31,0.582,0.5824,0.582,0.5824,0
20081201|2008-10-30 20:00,31,0.5835,0.5835,0.5835,0.5835,0
20081201|2008-10-30 20:30,31,0.5835,0.5835,0.5835,0.5835,0
20081201|2008-10-30 21:30,31,0.5835,0.5864,0.5835,0.5853,0
20081201|2008-10-30 22:30,31,0.5849,0.586,0.5849,0.586,0
20081201|2008-10-31 02:00,31,0.5776,0.5776,0.5765,0.5767,0
20081201|2008-10-31 02:30,31,0.5753,0.5753,0.5753,0.5753,0
20081201|2008-10-31 03:00,31,0.5743,0.5743,0.5728,0.5728,0
20081201|2008-10-31 03:30,31,0.5752,0.5754,0.5752,0.5754,0
20081201|2008-10-31 05:00,31,0.5772,0.5776,0.5764,0.5769,0
20081201|2008-10-31 05:30,31,0.5763,0.5786,0.5762,0.5762,0
20081201|2008-10-31 06:00,31,0.5774,0.58,0.5774,0.579,0
20081201|2008-10-31 06:30,31,0.5778,0.5778,0.5762,0.5762,0
20081201|2008-10-31 07:00,31,0.5774,0.5796,0.576,0.5792,0
20081201|2008-10-31 07:30,31,0.58,0.58,0.58,0.58,0
20081201|2008-10-31 08:00,31,0.5822,0.5822,0.5822,0.5822,0
20081201|2008-10-31 08:30,31,0.5791,0.5797,0.5784,0.5789,0
20081201|2008-10-31 09:00,31,0.5807,0.5809,0.5801,0.5801,0
20081201|2008-10-31 09:30,31,0.5803,0.5809,0.5794,0.5809,0
20081201|2008-10-31 10:00,31,0.5819,0.5826,0.5818,0.5826,0
20081201|2008-10-31 10:30,31,0.5807,0.582,0.5789,0.5795,0
20081201|2008-10-31 11:00,31,0.5782,0.5821,0.5782,0.5791,0
20081201|2008-10-31 12:30,31,0.5845,0.5848,0.5842,0.5842,0
20081201|2008-10-31 13:00,31,0.5812,0.5812,0.5812,0.5812,0
20081201|2008-10-31 13:30,31,0.5816,0.5829,0.5816,0.5829,0
20081201|2008-10-31 14:30,31,0.582,0.5824,0.5765,0.5765,0
20081201|2008-10-31 16:00,31,0.5829,0.5829,0.5829,0.5829,0
20081201|2008-11-02 18:30,3,0.5835,0.5845,0.5835,0.5845,11
20081201|2008-11-02 19:00,3,0.5848,0.5849,0.5848,0.5849,51
20081201|2008-11-02 20:30,3,0.5917,0.5917,0.5917,0.5917,2
20081201|2008-11-02 21:00,3,0.5905,0.5905,0.5905,0.5905,2
20081201|2008-11-02 21:30,3,0.5897,0.5897,0.5897,0.5897,2
20081201|2008-11-02 22:30,3,0.5894,0.5894,0.5894,0.5894,1
20081201|2008-11-02 23:00,3,0.59,0.59,0.59,0.59,1
20081201|2008-11-03 01:00,3,0.5926,0.5926,0.5926,0.5926,4
20081201|2008-11-03 02:00,3,0.59,0.59,0.59,0.59,1
20081201|2008-11-03 02:30,3,0.5887,0.589,0.5872,0.589,20
20081201|2008-11-03 03:00,3,0.589,0.589,0.589,0.589,14
20081201|2008-11-03 04:00,3,0.5871,0.5871,0.5871,0.5871,17
20081201|2008-11-03 04:30,3,0.5873,0.5883,0.5873,0.5883,8
20081201|2008-11-03 05:00,3,0.5896,0.5903,0.5896,0.5897,65
20081201|2008-11-03 05:30,3,0.588,0.5892,0.5878,0.5889,52
20081201|2008-11-03 06:00,3,0.587,0.587,0.585,0.585,7
20081201|2008-11-03 06:30,3,0.5853,0.5854,0.5843,0.5844,67
20081201|2008-11-03 07:00,3,0.585,0.585,0.5834,0.5834,32
20081201|2008-11-03 07:30,3,0.5814,0.5814,0.5794,0.5811,14
20081201|2008-11-03 08:00,3,0.5814,0.5821,0.5814,0.5818,62
20081201|2008-11-03 08:30,3,0.5827,0.5848,0.5827,0.5835,83
20081201|2008-11-03 09:00,3,0.5828,0.5837,0.5828,0.5837,11
20081201|2008-11-03 09:30,3,0.5859,0.5925,0.5859,0.5896,31
20081201|2008-11-03 10:00,3,0.5896,0.5919,0.589,0.5903,120
20081201|2008-11-03 10:30,3,0.5916,0.594,0.5916,0.594,18
20081201|2008-11-03 11:00,3,0.594,0.5941,0.594,0.5941,2
20081201|2008-11-03 11:30,3,0.5923,0.5923,0.5917,0.5921,12
20081201|2008-11-03 12:00,3,0.5922,0.5922,0.5922,0.5922,1
20081201|2008-11-03 12:30,3,0.5919,0.5919,0.5891,0.5895,5
20081201|2008-11-03 13:00,3,0.5903,0.5904,0.5903,0.5904,3
20081201|2008-11-03 13:30,3,0.5904,0.5904,0.5904,0.5904,2
20081201|2008-11-03 14:00,3,0.5909,0.5909,0.59,0.59,13
20081201|2008-11-03 14:30,3,0.5905,0.5905,0.5904,0.5904,6
20081201|2008-11-03 20:00,4,0.5872,0.5872,0.5868,0.5871,7
20081201|2008-11-03 21:30,4,0.585,0.585,0.585,0.585,2
20081201|2008-11-03 22:00,4,0.5851,0.5851,0.5851,0.5851,1
20081201|2008-11-03 22:30,4,0.5822,0.5846,0.5822,0.5846,7
20081201|2008-11-03 23:00,4,0.5826,0.5838,0.5826,0.5838,2
20081201|2008-11-04 00:30,4,0.5871,0.5871,0.5858,0.5858,4
20081201|2008-11-04 02:30,4,0.5884,0.5884,0.5884,0.5884,1
20081201|2008-11-04 03:00,4,0.5897,0.5897,0.5893,0.5893,2
20081201|2008-11-04 04:00,4,0.5932,0.5934,0.5932,0.5934,2
20081201|2008-11-04 04:30,4,0.5941,0.5941,0.594,0.594,9
20081201|2008-11-04 05:30,4,0.595,0.5966,0.595,0.5966,2
20081201|2008-11-04 06:00,4,0.5956,0.5982,0.5949,0.5982,12
20081201|2008-11-04 06:30,4,0.5985,0.6056,0.5985,0.6043,93
20081201|2008-11-04 07:00,4,0.6067,0.6073,0.604,0.606,43
20081201|2008-11-04 07:30,4,0.6053,0.6053,0.603,0.6034,24
20081201|2008-11-04 08:00,4,0.604,0.6046,0.603,0.6041,16
20081201|2008-11-04 08:30,4,0.6034,0.6054,0.6029,0.6029,37
20081201|2008-11-04 09:00,4,0.602,0.6061,0.6019,0.6054,37
20081201|2008-11-04 09:30,4,0.6057,0.609,0.6056,0.6059,77
20081201|2008-11-04 10:00,4,0.6061,0.6096,0.6061,0.6066,67
20081201|2008-11-04 10:30,4,0.6068,0.61,0.6068,0.6094,78
20081201|2008-11-04 11:00,4,0.6089,0.6089,0.6069,0.6073,105
20081201|2008-11-04 11:30,4,0.6069,0.6069,0.6058,0.6058,47
20081201|2008-11-04 12:00,4,0.6056,0.6057,0.6044,0.6054,106
20081201|2008-11-04 12:30,4,0.6052,0.6053,0.6029,0.6029,81
20081201|2008-11-04 13:00,4,0.6032,0.6034,0.6018,0.6023,91
20081201|2008-11-04 13:30,4,0.6026,0.6027,0.6,0.6,83
20081201|2008-11-04 14:00,4,0.6004,0.6004,0.6004,0.6004,1
20081201|2008-11-04 14:30,4,0.6005,0.6032,0.6005,0.6032,7
20081201|2008-11-04 15:00,4,0.6023,0.6023,0.6023,0.6023,1
20081201|2008-11-04 15:30,4,0.6017,0.6017,0.6017,0.6017,3
20081201|2008-11-04 17:00,5,0.6041,0.6056,0.6041,0.6056,6
20081201|2008-11-04 17:30,5,0.6058,0.6058,0.6058,0.6058,1
20081201|2008-11-04 19:00,5,0.6027,0.6027,0.6027,0.6027,1
20081201|2008-11-04 19:30,5,0.6015,0.6015,0.6015,0.6015,1
20081201|2008-11-04 20:00,5,0.6013,0.6015,0.6013,0.6015,11
20081201|2008-11-04 20:30,5,0.602,0.6024,0.602,0.6024,6
20081201|2008-11-04 21:00,5,0.602,0.602,0.6014,0.6015,7
20081201|2008-11-04 21:30,5,0.6019,0.6019,0.6012,0.6012,45
20081201|2008-11-04 22:00,5,0.602,0.602,0.599,0.6,33
20081201|2008-11-04 23:00,5,0.5992,0.5992,0.5992,0.5992,5
20081201|2008-11-04 23:30,5,0.5994,0.5994,0.5994,0.5994,1
20081201|2008-11-05 00:00,5,0.6027,0.6027,0.6027,0.6027,2
20081201|2008-11-05 00:30,5,0.6025,0.6025,0.6025,0.6025,2
20081201|2008-11-05 01:30,5,0.5961,0.5961,0.5961,0.5961,1
20081201|2008-11-05 02:00,5,0.595,0.5951,0.5948,0.5951,10
20081201|2008-11-05 03:30,5,0.5942,0.5942,0.594,0.594,4
20081201|2008-11-05 04:00,5,0.5961,0.5961,0.5961,0.5961,1
20081201|2008-11-05 04:30,5,0.6003,0.6003,0.6003,0.6003,1
20081201|2008-11-05 05:00,5,0.6005,0.6005,0.6005,0.6005,1
20081201|2008-11-05 05:30,5,0.5999,0.5999,0.5999,0.5999,8
20081201|2008-11-05 06:00,5,0.6017,0.6017,0.6017,0.6017,1
20081201|2008-11-05 06:30,5,0.6017,0.6017,0.6017,0.6017,1
20081201|2008-11-05 07:30,5,0.6002,0.6017,0.6002,0.6017,13
20081201|2008-11-05 08:00,5,0.6014,0.6016,0.6014,0.6016,3
20081201|2008-11-05 08:30,5,0.6007,0.6007,0.5985,0.6007,26
20081201|2008-11-05 09:00,5,0.6018,0.608,0.6018,0.6063,6
20081201|2008-11-05 09:30,5,0.6082,0.6082,0.6048,0.6064,71
20081201|2008-11-05 10:00,5,0.6045,0.6054,0.6035,0.6045,14
20081201|2008-11-05 10:30,5,0.6,0.6029,0.6,0.6029,15
20081201|2008-11-05 11:00,5,0.6035,0.6035,0.6035,0.6035,2
20081201|2008-11-05 11:30,5,0.6027,0.6027,0.6006,0.602,7
20081201|2008-11-05 12:30,5,0.6024,0.6024,0.6023,0.6023,2
20081201|2008-11-05 13:00,5,0.6013,0.6013,0.5992,0.5992,13
20081201|2008-11-05 13:30,5,0.5995,0.5995,0.5995,0.5995,1
20081201|2008-11-05 14:00,5,0.5995,0.5995,0.5995,0.5995,2
20081201|2008-11-05 14:30,5,0.5988,0.5995,0.597,0.597,9
20081201|2008-11-05 15:00,5,0.596,0.596,0.596,0.596,2
20081201|2008-11-05 19:00,6,0.592,0.592,0.592,0.592,1
20081201|2008-11-05 20:00,6,0.593,0.5936,0.593,0.5935,23
20081201|2008-11-05 20:30,6,0.592,0.592,0.592,0.592,1
20081201|2008-11-05 21:30,6,0.5887,0.5894,0.5887,0.5894,10
20081201|2008-11-05 22:00,6,0.5893,0.5894,0.5893,0.5894,3
20081201|2008-11-05 23:30,6,0.5903,0.5903,0.5903,0.5903,1
20081201|2008-11-06 01:30,6,0.5931,0.5935,0.5931,0.5935,2
20081201|2008-11-06 02:00,6,0.5949,0.5972,0.5949,0.5972,15
20081201|2008-11-06 02:30,6,0.5968,0.5968,0.5952,0.5952,12
20081201|2008-11-06 03:00,6,0.596,0.596,0.596,0.596,2
20081201|2008-11-06 04:00,6,0.5953,0.5953,0.5953,0.5953,8
20081201|2008-11-06 04:30,6,0.5959,0.5962,0.5959,0.5962,7
20081201|2008-11-06 05:00,6,0.595,0.595,0.595,0.595,1
20081201|2008-11-06 06:00,6,0.5985,0.6,0.5955,0.6,12
20081201|2008-11-06 06:30,6,0.5991,0.5991,0.5954,0.5954,3
20081201|2008-11-06 07:00,6,0.5943,0.5944,0.5937,0.5944,12
20081201|2008-11-06 07:30,6,0.5967,0.5995,0.5967,0.5995,8
20081201|2008-11-06 08:00,6,0.5982,0.5982,0.5943,0.5947,42
20081201|2008-11-06 08:30,6,0.5964,0.5982,0.5951,0.5951,34
20081201|2008-11-06 09:00,6,0.5955,0.5977,0.5945,0.5957,44
20081201|2008-11-06 09:30,6,0.5948,0.5956,0.5909,0.5909,7
20081201|2008-11-06 10:00,6,0.5919,0.5919,0.5889,0.5889,40
20081201|2008-11-06 10:30,6,0.59,0.5909,0.5894,0.5894,3
20081201|2008-11-06 11:00,6,0.5913,0.5918,0.5905,0.5916,114
20081201|2008-11-06 11:30,6,0.5898,0.5898,0.5898,0.5898,5
20081201|2008-11-06 13:00,6,0.5907,0.5907,0.5886,0.5886,7
20081201|2008-11-06 13:30,6,0.5877,0.5901,0.5877,0.5881,89
20081201|2008-11-06 14:00,6,0.5882,0.5886,0.5857,0.586,65
20081201|2008-11-06 14:30,6,0.586,0.586,0.5856,0.5858,6
20081201|2008-11-06 15:00,6,0.5835,0.5835,0.5835,0.5835,1
20081201|2008-11-06 17:00,7,0.5836,0.5836,0.583,0.583,3
20081201|2008-11-06 18:30,7,0.5808,0.5808,0.5808,0.5808,2
20081201|2008-11-06 19:00,7,0.5808,0.5808,0.5808,0.5808,45
20081201|2008-11-06 19:30,7,0.5781,0.5815,0.5764,0.5815,6
20081201|2008-11-06 20:00,7,0.5829,0.5829,0.5828,0.5828,4
20081201|2008-11-06 22:30,7,0.588,0.588,0.588,0.588,1
20081201|2008-11-06 23:00,7,0.5889,0.5889,0.5889,0.5889,32
20081201|2008-11-07 02:30,7,0.5864,0.5868,0.5864,0.5868,33
20081201|2008-11-07 03:00,7,0.588,0.588,0.588,0.588,9
20081201|2008-11-07 04:30,7,0.5882,0.5902,0.5882,0.5902,9
20081201|2008-11-07 05:00,7,0.5865,0.5865,0.5865,0.5865,2
20081201|2008-11-07 05:30,7,0.5865,0.5865,0.5865,0.5865,3
20081201|2008-11-07 06:00,7,0.5855,0.5855,0.5855,0.5855,3
20081201|2008-11-07 07:00,7,0.5853,0.5854,0.5842,0.5847,31
20081201|2008-11-07 07:30,7,0.5878,0.5913,0.5864,0.5873,14
20081201|2008-11-07 08:00,7,0.5873,0.5882,0.5861,0.5861,5
20081201|2008-11-07 08:30,7,0.5865,0.5865,0.5865,0.5865,1
20081201|2008-11-07 09:00,7,0.5903,0.5904,0.5892,0.5896,19
20081201|2008-11-07 09:30,7,0.5887,0.5887,0.5866,0.5868,30
20081201|2008-11-07 10:00,7,0.5863,0.5863,0.585,0.5851,19
20081201|2008-11-07 11:30,7,0.5868,0.5868,0.5868,0.5868,1
20081201|2008-11-07 12:00,7,0.5869,0.5871,0.5869,0.5871,2
20081201|2008-11-07 12:30,7,0.588,0.5883,0.5877,0.5883,8
20081201|2008-11-07 13:00,7,0.5883,0.5883,0.5865,0.5865,9
20081201|2008-11-07 13:30,7,0.5878,0.5889,0.5878,0.5889,5
20081201|2008-11-07 14:00,7,0.5871,0.5872,0.5871,0.5872,20
20081201|2008-11-07 14:30,7,0.5874,0.5875,0.5874,0.5875,5
20081201|2008-11-07 15:00,7,0.5874,0.5874,0.5874,0.5874,1
20081201|2008-11-09 16:30,10,0.5912,0.5912,0.5912,0.5912,1
20081201|2008-11-09 17:00,10,0.5951,0.5951,0.5946,0.5951,3
20081201|2008-11-09 18:00,10,0.5954,0.5954,0.5954,0.5954,1
20081201|2008-11-09 18:30,10,0.5972,0.5989,0.5965,0.5989,4
20081201|2008-11-09 19:00,10,0.596,0.596,0.5956,0.5956,2
20081201|2008-11-09 20:00,10,0.5946,0.5969,0.5946,0.5969,2
20081201|2008-11-09 21:30,10,0.5956,0.5956,0.5946,0.5946,5
20081201|2008-11-09 22:00,10,0.5949,0.5949,0.5944,0.5944,2
20081201|2008-11-09 22:30,10,0.5957,0.5957,0.5957,0.5957,1
20081201|2008-11-10 01:00,10,0.5936,0.5936,0.5936,0.5936,4
20081201|2008-11-10 01:30,10,0.5956,0.5956,0.5956,0.5956,1
20081201|2008-11-10 02:00,10,0.5944,0.5959,0.5944,0.5959,6
20081201|2008-11-10 02:30,10,0.5955,0.5961,0.5955,0.5958,34
20081201|2008-11-10 03:00,10,0.5959,0.5965,0.5959,0.5965,9
20081201|2008-11-10 04:00,10,0.5977,0.5977,0.5977,0.5977,1
20081201|2008-11-10 04:30,10,0.5977,0.6,0.5977,0.6,15
20081201|2008-11-10 06:00,10,0.6,0.6001,0.5999,0.6001,12
20081201|2008-11-10 06:30,10,0.5995,0.5995,0.5995,0.5995,1
20081201|2008-11-10 07:00,10,0.5992,0.5992,0.598,0.598,32
20081201|2008-11-10 07:30,10,0.5981,0.5992,0.5979,0.5992,19
20081201|2008-11-10 08:00,10,0.5987,0.5991,0.5984,0.5984,7
20081201|2008-11-10 08:30,10,0.5984,0.5984,0.5956,0.5962,6
20081201|2008-11-10 09:00,10,0.5959,0.5961,0.5942,0.5954,36
20081201|2008-11-10 09:30,10,0.5948,0.5951,0.5903,0.5905,29
20081201|2008-11-10 10:00,10,0.591,0.5925,0.59,0.5909,18
20081201|2008-11-10 10:30,10,0.5906,0.5906,0.584,0.5846,35
20081201|2008-11-10 11:00,10,0.5856,0.5878,0.5831,0.5831,38
20081201|2008-11-10 11:30,10,0.5831,0.5832,0.5803,0.5813,22
20081201|2008-11-10 12:00,10,0.58,0.5808,0.5796,0.5807,11
20081201|2008-11-10 12:30,10,0.5801,0.5814,0.5801,0.5805,6
20081201|2008-11-10 13:00,10,0.5807,0.5807,0.5781,0.5781,4
20081201|2008-11-10 13:30,10,0.5786,0.5796,0.5786,0.5796,18
20081201|2008-11-10 14:00,10,0.5769,0.5771,0.5769,0.5771,4
20081201|2008-11-10 14:30,10,0.5754,0.5757,0.5754,0.5757,6
20081201|2008-11-10 15:30,10,0.575,0.575,0.575,0.575,1
20081201|2008-11-10 19:30,11,0.5783,0.5783,0.5772,0.5772,18
20081201|2008-11-10 21:30,11,0.5812,0.5812,0.5812,0.5812,1
20081201|2008-11-10 22:00,11,0.5842,0.5862,0.5842,0.5862,5
20081201|2008-11-11 02:30,11,0.5808,0.581,0.5808,0.581,4
20081201|2008-11-11 03:00,11,0.5813,0.5835,0.5813,0.5832,22
20081201|2008-11-11 03:30,11,0.5828,0.5828,0.5814,0.5814,8
20081201|2008-11-11 04:00,11,0.5808,0.5808,0.5808,0.5808,7
20081201|2008-11-11 04:30,11,0.58,0.58,0.58,0.58,11
20081201|2008-11-11 05:00,11,0.58,0.58,0.5795,0.58,15
20081201|2008-11-11 06:00,11,0.5798,0.5798,0.5787,0.5787,3
20081201|2008-11-11 06:30,11,0.5795,0.5795,0.5786,0.579,123
20081201|2008-11-11 07:00,11,0.579,0.5818,0.579,0.5818,37
20081201|2008-11-11 07:30,11,0.5805,0.5805,0.5804,0.5804,3
20081201|2008-11-11 08:00,11,0.5816,0.5816,0.58,0.5802,151
20081201|2008-11-11 08:30,11,0.5805,0.5805,0.578,0.578,8
20081201|2008-11-11 09:00,11,0.5769,0.5769,0.575,0.575,6
20081201|2008-11-11 09:30,11,0.5737,0.5737,0.569,0.5691,59
20081201|2008-11-11 10:00,11,0.5691,0.5695,0.5662,0.5695,120
20081201|2008-11-11 11:30,11,0.569,0.569,0.569,0.569,2
20081201|2008-11-11 12:30,11,0.569,0.569,0.5688,0.5688,3
20081201|2008-11-11 13:00,11,0.5732,0.5762,0.5732,0.5761,4
20081201|2008-11-11 13:30,11,0.5759,0.5759,0.5732,0.5732,12
20081201|2008-11-11 14:30,11,0.5759,0.5759,0.5759,0.5759,1
20081201|2008-11-11 17:30,12,0.5656,0.5656,0.5656,0.5656,1
20081201|2008-11-11 18:30,12,0.5703,0.5721,0.5703,0.5721,10
20081201|2008-11-11 19:00,12,0.5723,0.5752,0.5723,0.5738,12
20081201|2008-11-11 20:00,12,0.5737,0.574,0.5737,0.574,5
20081201|2008-11-11 20:30,12,0.5747,0.5747,0.5747,0.5747,1
20081201|2008-11-11 21:00,12,0.5747,0.5747,0.5733,0.5733,2
20081201|2008-11-11 21:30,12,0.5725,0.5725,0.5725,0.5725,1
20081201|2008-11-11 22:30,12,0.5728,0.5728,0.5728,0.5728,1
20081201|2008-11-12 01:00,12,0.5757,0.5757,0.5757,0.5757,1
20081201|2008-11-12 01:30,12,0.575,0.575,0.575,0.575,9
20081201|2008-11-12 02:30,12,0.576,0.576,0.5703,0.5708,21
20081201|2008-11-12 03:00,12,0.5705,0.572,0.57,0.572,17
20081201|2008-11-12 04:30,12,0.5721,0.5721,0.5721,0.5721,8
20081201|2008-11-12 05:00,12,0.5709,0.5709,0.5709,0.5709,23
20081201|2008-11-12 06:00,12,0.5745,0.5746,0.5744,0.5746,17
20081201|2008-11-12 06:30,12,0.5729,0.5729,0.5729,0.5729,1
20081201|2008-11-12 07:00,12,0.5711,0.5719,0.5698,0.5714,29
20081201|2008-11-12 07:30,12,0.5709,0.5713,0.5704,0.5704,50
20081201|2008-11-12 08:00,12,0.5704,0.5704,0.5673,0.5688,47
20081201|2008-11-12 08:30,12,0.5673,0.5705,0.5665,0.5665,28
20081201|2008-11-12 09:00,12,0.5674,0.5684,0.566,0.566,10
20081201|2008-11-12 09:30,12,0.5603,0.5616,0.5589,0.5602,171
20081201|2008-11-12 10:00,12,0.559,0.561,0.553,0.5588,71
20081201|2008-11-12 10:30,12,0.5561,0.5566,0.5561,0.5565,4
20081201|2008-11-12 11:00,12,0.5602,0.5611,0.5602,0.5607,26
20081201|2008-11-12 11:30,12,0.5617,0.5617,0.5607,0.5607,3
20081201|2008-11-12 12:00,12,0.5604,0.5604,0.5601,0.5601,2
20081201|2008-11-12 12:30,12,0.5593,0.56,0.5587,0.5589,8
20081201|2008-11-12 13:00,12,0.5585,0.5592,0.5585,0.5592,3
20081201|2008-11-12 14:30,12,0.5568,0.5574,0.5557,0.5557,7
20081201|2008-11-12 15:00,12,0.557,0.5571,0.557,0.5571,9
20081201|2008-11-12 15:30,12,0.5568,0.5568,0.5552,0.5552,13
20081201|2008-11-12 19:00,13,0.557,0.5593,0.5566,0.5584,87
20081201|2008-11-12 19:30,13,0.558,0.558,0.558,0.558,9
20081201|2008-11-12 21:30,13,0.5615,0.5615,0.5615,0.5615,1
20081201|2008-11-12 22:00,13,0.5566,0.5566,0.5566,0.5566,35
20081201|2008-11-12 23:30,13,0.5572,0.5572,0.5572,0.5572,1
20081201|2008-11-13 02:00,13,0.5568,0.5568,0.5568,0.5568,3
20081201|2008-11-13 03:00,13,0.556,0.5576,0.556,0.5574,21
20081201|2008-11-13 03:30,13,0.5565,0.5565,0.5565,0.5565,7
20081201|2008-11-13 04:00,13,0.5565,0.557,0.5541,0.5541,21
20081201|2008-11-13 04:30,13,0.554,0.554,0.5516,0.5518,91
20081201|2008-11-13 05:30,13,0.5539,0.5545,0.5537,0.5545,73
20081201|2008-11-13 06:00,13,0.5542,0.555,0.5535,0.5539,21
20081201|2008-11-13 06:30,13,0.5533,0.5533,0.5533,0.5533,3
20081201|2008-11-13 07:00,13,0.5532,0.5534,0.5531,0.5534,5
20081201|2008-11-13 07:30,13,0.5532,0.555,0.552,0.552,88
20081201|2008-11-13 08:00,13,0.5528,0.5552,0.5526,0.5552,82
20081201|2008-11-13 08:30,13,0.5568,0.5568,0.5534,0.5537,49
20081201|2008-11-13 09:00,13,0.5551,0.5592,0.555,0.5586,41
20081201|2008-11-13 09:30,13,0.5586,0.5592,0.5544,0.5556,26
20081201|2008-11-13 10:00,13,0.5552,0.5567,0.5519,0.5544,27
20081201|2008-11-13 10:30,13,0.5543,0.5544,0.5538,0.5544,19
20081201|2008-11-13 11:00,13,0.5531,0.5534,0.5515,0.5525,15
20081201|2008-11-13 11:30,13,0.552,0.552,0.5486,0.5486,13
20081201|2008-11-13 12:00,13,0.5504,0.5531,0.5495,0.5514,14
20081201|2008-11-13 12:30,13,0.551,0.554,0.551,0.5531,276
20081201|2008-11-13 13:00,13,0.5533,0.5557,0.5528,0.5557,140
20081201|2008-11-13 13:30,13,0.5557,0.5642,0.5549,0.5617,242
20081201|2008-11-13 14:00,13,0.5602,0.5602,0.5602,0.5602,1
20081201|2008-11-13 14:30,13,0.5672,0.5693,0.5672,0.5693,78
20081201|2008-11-13 15:00,13,0.5722,0.5733,0.5703,0.5704,42
20081201|2008-11-13 15:30,13,0.5701,0.5701,0.5698,0.5698,8
20081201|2008-11-13 17:00,14,0.57,0.57,0.57,0.57,1
20081201|2008-11-13 18:00,14,0.567,0.567,0.567,0.567,4
20081201|2008-11-13 18:30,14,0.5647,0.566,0.5647,0.566,8
20081201|2008-11-13 19:00,14,0.5642,0.5642,0.5642,0.5642,3
20081201|2008-11-13 20:30,14,0.564,0.564,0.564,0.564,1
20081201|2008-11-13 22:00,14,0.563,0.563,0.563,0.563,5
20081201|2008-11-14 00:00,14,0.5602,0.5602,0.5602,0.5602,9
20081201|2008-11-14 01:30,14,0.5595,0.5595,0.5584,0.5584,14
20081201|2008-11-14 02:00,14,0.5597,0.5597,0.5597,0.5597,1
20081201|2008-11-14 02:30,14,0.5599,0.5599,0.5587,0.5593,23
20081201|2008-11-14 03:00,14,0.5593,0.5593,0.5593,0.5593,6
20081201|2008-11-14 03:30,14,0.5585,0.5585,0.5585,0.5585,1
20081201|2008-11-14 04:30,14,0.5598,0.5598,0.5598,0.5598,7
20081201|2008-11-14 05:00,14,0.5571,0.5571,0.5565,0.5565,19
20081201|2008-11-14 05:30,14,0.5565,0.5583,0.5565,0.5583,11
20081201|2008-11-14 06:00,14,0.5574,0.5574,0.557,0.557,15
20081201|2008-11-14 06:30,14,0.5562,0.5562,0.5562,0.5562,10
20081201|2008-11-14 07:00,14,0.5554,0.5554,0.5535,0.5537,28
20081201|2008-11-14 07:30,14,0.5545,0.5545,0.5545,0.5545,1
20081201|2008-11-14 08:00,14,0.5556,0.5575,0.5553,0.5575,50
20081201|2008-11-14 08:30,14,0.5606,0.562,0.5601,0.5602,26
20081201|2008-11-14 09:00,14,0.5617,0.5617,0.5593,0.5594,17
20081201|2008-11-14 09:30,14,0.5585,0.5585,0.5585,0.5585,1
20081201|2008-11-14 10:00,14,0.5583,0.5596,0.5576,0.5596,9
20081201|2008-11-14 10:30,14,0.559,0.5597,0.559,0.5597,2
20081201|2008-11-14 11:00,14,0.5585,0.5585,0.5576,0.5576,3
20081201|2008-11-14 12:30,14,0.5567,0.5567,0.5561,0.5561,4
20081201|2008-11-14 13:30,14,0.5625,0.5626,0.562,0.5626,10
20081201|2008-11-14 14:00,14,0.5625,0.5625,0.5611,0.5612,8
20081201|2008-11-14 14:30,14,0.5606,0.5606,0.5606,0.5606,1
20081201|2008-11-14 15:00,14,0.5565,0.5565,0.5565,0.5565,1
20081201|2008-11-16 15:30,17,0.5465,0.5465,0.5444,0.5444,4
20081201|2008-11-16 16:00,17,0.5465,0.5494,0.5465,0.5494,5
20081201|2008-11-16 18:00,17,0.547,0.547,0.547,0.547,1
20081201|2008-11-16 18:30,17,0.5496,0.5496,0.5496,0.5496,1
20081201|2008-11-16 19:00,17,0.5499,0.5499,0.5495,0.5495,12
20081201|2008-11-16 20:00,17,0.5502,0.5502,0.5502,0.5502,1
20081201|2008-11-16 22:00,17,0.5513,0.5513,0.5513,0.5513,1
20081201|2008-11-17 01:30,17,0.5511,0.5511,0.5511,0.5511,7
20081201|2008-11-17 02:30,17,0.5548,0.5569,0.5548,0.5569,16
20081201|2008-11-17 03:00,17,0.558,0.558,0.558,0.558,1
20081201|2008-11-17 03:30,17,0.56,0.56,0.5588,0.5591,25
20081201|2008-11-17 05:00,17,0.5568,0.5568,0.5562,0.5562,50
20081201|2008-11-17 05:30,17,0.554,0.5548,0.554,0.5548,7
20081201|2008-11-17 06:00,17,0.5545,0.5549,0.5545,0.5549,11
20081201|2008-11-17 07:00,17,0.5543,0.5545,0.5538,0.5544,29
20081201|2008-11-17 07:30,17,0.5546,0.5547,0.5527,0.553,32
20081201|2008-11-17 08:00,17,0.5527,0.5561,0.5527,0.555,29
20081201|2008-11-17 08:30,17,0.5546,0.5563,0.5534,0.5534,7
20081201|2008-11-17 09:00,17,0.5519,0.5531,0.5519,0.5531,12
20081201|2008-11-17 09:30,17,0.5517,0.5525,0.5517,0.5525,31
20081201|2008-11-17 10:00,17,0.5522,0.5557,0.5519,0.5536,36
20081201|2008-11-17 10:30,17,0.554,0.5556,0.554,0.5544,33
20081201|2008-11-17 11:00,17,0.5578,0.5578,0.5567,0.5572,20
20081201|2008-11-17 11:30,17,0.5564,0.5564,0.5563,0.5563,2
20081201|2008-11-17 12:00,17,0.5558,0.5563,0.5557,0.5563,5
20081201|2008-11-17 12:30,17,0.5558,0.5565,0.5557,0.5565,38
20081201|2008-11-17 13:00,17,0.5561,0.5562,0.5558,0.5559,7
20081201|2008-11-17 13:30,17,0.5551,0.5553,0.5551,0.5553,3
20081201|2008-11-17 14:00,17,0.5547,0.5555,0.5547,0.5555,11
20081201|2008-11-17 14:30,17,0.5528,0.5528,0.5527,0.5527,2
20081201|2008-11-17 18:30,18,0.5476,0.548,0.5476,0.548,5
20081201|2008-11-17 19:00,18,0.548,0.5494,0.547,0.5494,6
20081201|2008-11-17 19:30,18,0.5495,0.5495,0.5495,0.5495,3
20081201|2008-11-17 22:30,18,0.5486,0.5486,0.5486,0.5486,4
20081201|2008-11-17 23:00,18,0.5481,0.5481,0.5481,0.5481,10
20081201|2008-11-18 01:30,18,0.5481,0.5481,0.5481,0.5481,11
20081201|2008-11-18 02:30,18,0.548,0.548,0.5471,0.5471,18
20081201|2008-11-18 03:00,18,0.5462,0.5464,0.5462,0.5464,16
20081201|2008-11-18 03:30,18,0.548,0.548,0.547,0.547,31
20081201|2008-11-18 05:00,18,0.5473,0.5484,0.5473,0.5484,17
20081201|2008-11-18 05:30,18,0.5467,0.5467,0.5464,0.5464,4
20081201|2008-11-18 06:00,18,0.5478,0.5478,0.5477,0.5478,7
20081201|2008-11-18 06:30,18,0.5473,0.5476,0.5471,0.5476,17
20081201|2008-11-18 07:00,18,0.5481,0.549,0.5476,0.5476,13
20081201|2008-11-18 07:30,18,0.5477,0.5477,0.5477,0.5477,10
20081201|2008-11-18 08:00,18,0.5471,0.5483,0.5471,0.548,9
20081201|2008-11-18 08:30,18,0.5482,0.5492,0.5482,0.5492,5
20081201|2008-11-18 09:00,18,0.5474,0.549,0.5474,0.549,3
20081201|2008-11-18 09:30,18,0.5486,0.5508,0.5486,0.5508,91
20081201|2008-11-18 10:00,18,0.5496,0.5516,0.5492,0.5516,57
20081201|2008-11-18 10:30,18,0.5513,0.5531,0.5513,0.5527,96
20081201|2008-11-18 11:00,18,0.5526,0.553,0.5516,0.5518,62
20081201|2008-11-18 11:30,18,0.5508,0.5508,0.5502,0.5502,14
20081201|2008-11-18 12:00,18,0.5486,0.5486,0.5482,0.5486,21
20081201|2008-11-18 12:30,18,0.5464,0.5471,0.546,0.5471,39
20081201|2008-11-18 13:00,18,0.5471,0.5471,0.5461,0.5464,23
20081201|2008-11-18 13:30,18,0.5462,0.5462,0.5445,0.5448,68
20081201|2008-11-18 14:00,18,0.5448,0.5467,0.5448,0.5465,77
20081201|2008-11-18 14:30,18,0.5466,0.5483,0.5456,0.5476,77
20081201|2008-11-18 15:30,18,0.5555,0.5555,0.5519,0.5519,8
20081201|2008-11-18 18:30,19,0.5486,0.5486,0.5461,0.5461,15
20081201|2008-11-18 19:30,19,0.5476,0.5478,0.5476,0.5478,4
20081201|2008-11-18 21:00,19,0.5486,0.5486,0.5486,0.5486,2
20081201|2008-11-18 21:30,19,0.5492,0.5492,0.5492,0.5492,1
20081201|2008-11-18 22:30,19,0.5475,0.5475,0.5475,0.5475,1
20081201|2008-11-18 23:30,19,0.5464,0.5464,0.5464,0.5464,4
20081201|2008-11-19 01:00,19,0.547,0.547,0.547,0.547,1
20081201|2008-11-19 02:30,19,0.5478,0.5478,0.5463,0.5463,18
20081201|2008-11-19 03:00,19,0.546,0.546,0.546,0.546,5
20081201|2008-11-19 03:30,19,0.546,0.546,0.546,0.546,4
20081201|2008-11-19 04:00,19,0.546,0.546,0.546,0.546,3
20081201|2008-11-19 04:30,19,0.546,0.5474,0.5458,0.5474,42
20081201|2008-11-19 06:00,19,0.547,0.5475,0.547,0.5474,25
20081201|2008-11-19 07:00,19,0.5462,0.5472,0.5462,0.5472,36
20081201|2008-11-19 07:30,19,0.5475,0.5475,0.5454,0.5468,17
20081201|2008-11-19 08:00,19,0.5476,0.552,0.5476,0.5511,57
20081201|2008-11-19 08:30,19,0.55,0.5525,0.5499,0.5505,13
20081201|2008-11-19 09:00,19,0.5523,0.5523,0.5507,0.5509,15
20081201|2008-11-19 09:30,19,0.5474,0.5479,0.5469,0.5479,5
20081201|2008-11-19 10:00,19,0.5489,0.5497,0.5482,0.5482,14
20081201|2008-11-19 10:30,19,0.548,0.5488,0.5476,0.5476,8
20081201|2008-11-19 11:00,19,0.5483,0.5483,0.5462,0.5466,17
20081201|2008-11-19 11:30,19,0.5466,0.5467,0.5466,0.5467,9
20081201|2008-11-19 12:00,19,0.5467,0.5467,0.5462,0.5462,3
20081201|2008-11-19 12:30,19,0.5459,0.5479,0.5459,0.5475,7
20081201|2008-11-19 13:00,19,0.5459,0.5482,0.5452,0.546,21
20081201|2008-11-19 13:30,19,0.5458,0.5462,0.5452,0.5457,21
20081201|2008-11-19 14:00,19,0.5452,0.5461,0.5434,0.544,20
20081201|2008-11-19 14:30,19,0.5446,0.5462,0.5412,0.5422,178
20081201|2008-11-19 15:00,19,0.54,0.54,0.5396,0.5396,7
20081201|2008-11-19 17:00,20,0.5394,0.5394,0.5394,0.5394,11
20081201|2008-11-19 18:00,20,0.5394,0.5394,0.5392,0.5392,2
20081201|2008-11-19 18:30,20,0.5396,0.5396,0.5396,0.5396,25
20081201|2008-11-19 19:00,20,0.5407,0.5407,0.5407,0.5407,3
20081201|2008-11-19 22:00,20,0.538,0.538,0.538,0.538,10
20081201|2008-11-19 23:00,20,0.5368,0.5368,0.5368,0.5368,2
20081201|2008-11-19 23:30,20,0.5373,0.5373,0.5373,0.5373,4
20081201|2008-11-20 01:00,20,0.5393,0.5393,0.5393,0.5393,1
20081201|2008-11-20 02:00,20,0.5348,0.5348,0.5323,0.5323,13
20081201|2008-11-20 02:30,20,0.5345,0.5357,0.5345,0.5357,25
20081201|2008-11-20 03:00,20,0.5356,0.5363,0.5356,0.536,25
20081201|2008-11-20 03:30,20,0.5364,0.5364,0.5357,0.5357,9
20081201|2008-11-20 04:00,20,0.5348,0.5348,0.5348,0.5348,1
20081201|2008-11-20 04:30,20,0.5346,0.5349,0.5346,0.5349,5
20081201|2008-11-20 05:00,20,0.5363,0.5363,0.5338,0.5338,5
20081201|2008-11-20 05:30,20,0.5354,0.5354,0.5345,0.5345,151
20081201|2008-11-20 06:00,20,0.5373,0.5373,0.5366,0.5371,21
20081201|2008-11-20 06:30,20,0.5378,0.5395,0.5378,0.5383,17
20081201|2008-11-20 07:00,20,0.538,0.5385,0.538,0.5385,19
20081201|2008-11-20 07:30,20,0.5374,0.5374,0.5361,0.5361,3
20081201|2008-11-20 08:00,20,0.5363,0.5375,0.536,0.5363,10
20081201|2008-11-20 08:30,20,0.5367,0.5367,0.5324,0.5335,37
20081201|2008-11-20 09:00,20,0.5328,0.5328,0.5291,0.531,174
20081201|2008-11-20 09:30,20,0.5303,0.5303,0.5267,0.5272,28
20081201|2008-11-20 10:00,20,0.5276,0.5293,0.5263,0.5273,24
20081201|2008-11-20 10:30,20,0.5277,0.5277,0.5275,0.5275,9
20081201|2008-11-20 11:00,20,0.5284,0.529,0.5284,0.529,2
20081201|2008-11-20 11:30,20,0.5329,0.5335,0.5329,0.5335,5
20081201|2008-11-20 12:30,20,0.5289,0.5289,0.5279,0.5279,6
20081201|2008-11-20 13:00,20,0.5275,0.5275,0.5275,0.5275,1
20081201|2008-11-20 13:30,20,0.5258,0.5258,0.5258,0.5258,8
20081201|2008-11-20 14:00,20,0.5242,0.5242,0.5221,0.5231,8
20081201|2008-11-20 14:30,20,0.521,0.521,0.5176,0.5176,25
20081201|2008-11-20 15:00,20,0.5204,0.5204,0.5204,0.5204,10
20081201|2008-11-20 18:30,21,0.5224,0.5224,0.5224,0.5224,1
20081201|2008-11-20 19:00,21,0.5224,0.5224,0.5224,0.5224,1
20081201|2008-11-20 20:30,21,0.5246,0.525,0.5246,0.525,2
20081201|2008-11-20 21:00,21,0.5255,0.5264,0.5255,0.5255,3
20081201|2008-11-20 23:30,21,0.5299,0.5299,0.5282,0.5282,2
20081201|2008-11-21 00:30,21,0.5303,0.5319,0.5303,0.5319,31
20081201|2008-11-21 01:30,21,0.5308,0.531,0.5308,0.531,17
20081201|2008-11-21 02:30,21,0.5311,0.5317,0.5297,0.53,45
20081201|2008-11-21 03:00,21,0.5304,0.5304,0.5302,0.5302,8
20081201|2008-11-21 03:30,21,0.5315,0.5315,0.5314,0.5314,8
20081201|2008-11-21 04:00,21,0.5328,0.5328,0.5326,0.5326,8
20081201|2008-11-21 04:30,21,0.5317,0.5317,0.53,0.53,69
20081201|2008-11-21 05:00,21,0.5309,0.5309,0.5309,0.5309,7
20081201|2008-11-21 05:30,21,0.527,0.5271,0.527,0.5271,20
20081201|2008-11-21 06:00,21,0.5262,0.5262,0.5253,0.5259,54
20081201|2008-11-21 06:30,21,0.5251,0.5273,0.5251,0.5273,16
20081201|2008-11-21 07:00,21,0.5264,0.5268,0.5246,0.5251,18
20081201|2008-11-21 07:30,21,0.5275,0.5275,0.5255,0.5257,59
20081201|2008-11-21 08:00,21,0.5263,0.5263,0.5249,0.5252,6
20081201|2008-11-21 08:30,21,0.5251,0.5262,0.5241,0.5241,9
20081201|2008-11-21 09:00,21,0.5243,0.5252,0.5233,0.5252,37
20081201|2008-11-21 09:30,21,0.526,0.5275,0.5234,0.5234,7
20081201|2008-11-21 10:00,21,0.5227,0.5287,0.5227,0.5285,43
20081201|2008-11-21 10:30,21,0.5282,0.5282,0.5274,0.5274,6
20081201|2008-11-21 11:00,21,0.5292,0.5312,0.528,0.5312,20
20081201|2008-11-21 11:30,21,0.5321,0.5321,0.5321,0.5321,3
20081201|2008-11-21 12:00,21,0.5306,0.5307,0.5285,0.5285,35
20081201|2008-11-21 12:30,21,0.5297,0.5298,0.5291,0.5292,7
20081201|2008-11-21 13:30,21,0.5276,0.5276,0.526,0.526,9
20081201|2008-11-21 14:00,21,0.5286,0.5315,0.5286,0.5315,16
20081201|2008-11-21 14:30,21,0.5325,0.534,0.5325,0.534,10
20081201|2008-11-21 15:00,21,0.535,0.535,0.535,0.535,37
20081201|2008-11-21 15:30,21,0.5359,0.5359,0.5356,0.5356,5
20081201|2008-11-23 19:00,24,0.5327,0.5327,0.5327,0.5327,4
20081201|2008-11-23 21:00,24,0.5287,0.5287,0.5287,0.5287,1
20081201|2008-11-24 01:00,24,0.5333,0.5333,0.5318,0.532,6
20081201|2008-11-24 02:00,24,0.5275,0.5275,0.5275,0.5275,25
20081201|2008-11-24 02:30,24,0.5285,0.5288,0.5285,0.5288,3
20081201|2008-11-24 03:00,24,0.5288,0.5296,0.5288,0.5291,38
20081201|2008-11-24 04:00,24,0.5327,0.5327,0.5327,0.5327,3
20081201|2008-11-24 04:30,24,0.5326,0.5332,0.5326,0.5332,6
20081201|2008-11-24 05:00,24,0.5332,0.5332,0.5332,0.5332,1
20081201|2008-11-24 05:30,24,0.5356,0.5368,0.5355,0.5368,23
20081201|2008-11-24 06:00,24,0.5369,0.5369,0.5364,0.5369,23
20081201|2008-11-24 06:30,24,0.5379,0.5379,0.5379,0.5379,1
20081201|2008-11-24 07:00,24,0.5384,0.54,0.5384,0.5394,163
20081201|2008-11-24 07:30,24,0.538,0.538,0.5371,0.5371,4
20081201|2008-11-24 08:00,24,0.5357,0.5384,0.5352,0.5381,24
20081201|2008-11-24 08:30,24,0.5377,0.5382,0.5376,0.538,76
20081201|2008-11-24 09:00,24,0.5389,0.5414,0.5389,0.5412,73
20081201|2008-11-24 09:30,24,0.5415,0.5463,0.5415,0.5463,37
20081201|2008-11-24 10:00,24,0.545,0.5466,0.5444,0.5466,17
20081201|2008-11-24 10:30,24,0.546,0.546,0.5448,0.5459,11
20081201|2008-11-24 11:00,24,0.5459,0.5459,0.5415,0.5415,22
20081201|2008-11-24 11:30,24,0.5415,0.5445,0.5415,0.5445,31
20081201|2008-11-24 12:00,24,0.5425,0.543,0.5425,0.543,42
20081201|2008-11-24 12:30,24,0.543,0.543,0.543,0.543,2
20081201|2008-11-24 13:00,24,0.5411,0.542,0.5411,0.542,6
20081201|2008-11-24 13:30,24,0.5438,0.5444,0.5413,0.5413,103
20081201|2008-11-24 14:00,24,0.5424,0.5461,0.5424,0.5461,5
20081201|2008-11-24 14:30,24,0.5462,0.5462,0.5454,0.5454,9
20081201|2008-11-24 15:00,24,0.5457,0.5473,0.5457,0.5473,2
20081201|2008-11-24 15:30,24,0.5473,0.55,0.5466,0.55,6
20081201|2008-11-24 18:00,25,0.5444,0.5461,0.5444,0.546,4
20081201|2008-11-24 18:30,25,0.5437,0.5437,0.5437,0.5437,1
20081201|2008-11-24 19:00,25,0.543,0.543,0.543,0.543,7
20081201|2008-11-24 19:30,25,0.5435,0.5445,0.5435,0.5445,21
20081201|2008-11-24 21:00,25,0.5435,0.5435,0.5435,0.5435,10
20081201|2008-11-24 21:30,25,0.5414,0.5414,0.5412,0.5412,2
20081201|2008-11-24 22:00,25,0.5398,0.5398,0.5398,0.5398,10
20081201|2008-11-24 22:30,25,0.5399,0.5399,0.5399,0.5399,1
20081201|2008-11-24 23:30,25,0.5405,0.5405,0.5405,0.5405,2
20081201|2008-11-25 00:00,25,0.5408,0.5408,0.5395,0.5395,2
20081201|2008-11-25 00:30,25,0.5392,0.5392,0.5392,0.5392,1
20081201|2008-11-25 02:30,25,0.538,0.538,0.5362,0.5366,44
20081201|2008-11-25 03:00,25,0.5357,0.5367,0.5338,0.5338,71
20081201|2008-11-25 03:30,25,0.5337,0.5353,0.5337,0.5352,10
20081201|2008-11-25 04:00,25,0.5365,0.5365,0.536,0.536,6
20081201|2008-11-25 04:30,25,0.5367,0.5367,0.5362,0.5364,23
20081201|2008-11-25 05:00,25,0.5362,0.5363,0.5345,0.5361,11
20081201|2008-11-25 05:30,25,0.5366,0.5404,0.5361,0.5394,11
20081201|2008-11-25 06:00,25,0.5388,0.5403,0.5383,0.5384,19
20081201|2008-11-25 06:30,25,0.538,0.5387,0.5372,0.5372,6
20081201|2008-11-25 07:00,25,0.5381,0.5414,0.5374,0.5409,37
20081201|2008-11-25 07:30,25,0.5428,0.5473,0.5428,0.5473,44
20081201|2008-11-25 08:00,25,0.549,0.5582,0.549,0.5545,22
20081201|2008-11-25 08:30,25,0.5487,0.5487,0.5487,0.5487,1
20081201|2008-11-25 09:00,25,0.5483,0.5504,0.5481,0.549,21
20081201|2008-11-25 09:30,25,0.5479,0.55,0.5431,0.5431,269
20081201|2008-11-25 10:00,25,0.5434,0.5434,0.5406,0.5416,22
20081201|2008-11-25 10:30,25,0.546,0.546,0.545,0.5451,9
20081201|2008-11-25 11:00,25,0.5454,0.5454,0.5454,0.5454,1
20081201|2008-11-25 11:30,25,0.543,0.543,0.543,0.543,1
20081201|2008-11-25 12:00,25,0.543,0.543,0.543,0.543,25
20081201|2008-11-25 12:30,25,0.5443,0.5451,0.5443,0.5451,4
20081201|2008-11-25 13:00,25,0.5447,0.5447,0.5405,0.5427,58
20081201|2008-11-25 13:30,25,0.5395,0.5455,0.5395,0.5455,75
20081201|2008-11-25 14:00,25,0.5449,0.546,0.5445,0.5455,64
20081201|2008-11-25 14:30,25,0.546,0.5487,0.546,0.5487,15
20081201|2008-11-25 18:30,26,0.5452,0.5467,0.5452,0.5467,34
20081201|2008-11-25 19:00,26,0.548,0.548,0.548,0.548,8
20081201|2008-11-25 20:00,26,0.5472,0.5472,0.5472,0.5472,1
20081201|2008-11-25 22:00,26,0.5453,0.5453,0.5453,0.5453,2
20081201|2008-11-25 23:30,26,0.5463,0.5467,0.5463,0.5467,6
20081201|2008-11-26 00:30,26,0.5467,0.5467,0.5467,0.5467,12
20081201|2008-11-26 02:30,26,0.5464,0.5487,0.5464,0.5487,16
20081201|2008-11-26 03:00,26,0.5487,0.5497,0.5487,0.5497,31
20081201|2008-11-26 03:30,26,0.549,0.549,0.549,0.549,1
20081201|2008-11-26 04:00,26,0.5479,0.5498,0.5479,0.5498,9
20081201|2008-11-26 04:30,26,0.5491,0.5492,0.5473,0.5478,89
20081201|2008-11-26 05:00,26,0.548,0.5481,0.5463,0.5463,44
20081201|2008-11-26 05:30,26,0.5466,0.5478,0.5466,0.547,8
20081201|2008-11-26 06:00,26,0.5489,0.5489,0.5474,0.5476,19
20081201|2008-11-26 06:30,26,0.5477,0.5477,0.5477,0.5477,3
20081201|2008-11-26 07:00,26,0.5479,0.5479,0.5479,0.5479,1
20081201|2008-11-26 07:30,26,0.5465,0.5478,0.546,0.5476,15
20081201|2008-11-26 08:00,26,0.5484,0.5484,0.5484,0.5484,2
20081201|2008-11-26 08:30,26,0.547,0.547,0.5469,0.5469,4
20081201|2008-11-26 09:00,26,0.547,0.5483,0.547,0.5483,2
20081201|2008-11-26 09:30,26,0.5495,0.5495,0.5467,0.5469,4
20081201|2008-11-26 10:00,26,0.5481,0.5481,0.5481,0.5481,4
20081201|2008-11-26 10:30,26,0.5469,0.5469,0.5465,0.5465,7
20081201|2008-11-26 11:00,26,0.5489,0.5524,0.5489,0.5524,8
20081201|2008-11-26 11:30,26,0.5521,0.5522,0.5518,0.552,26
20081201|2008-11-26 12:00,26,0.5515,0.5515,0.5511,0.5512,4
20081201|2008-11-26 12:30,26,0.5509,0.5509,0.5509,0.5509,1
20081201|2008-11-26 13:00,26,0.5494,0.5494,0.5494,0.5494,1
20081201|2008-11-26 14:30,26,0.551,0.551,0.551,0.551,2
20081201|2008-11-26 15:00,26,0.5521,0.5521,0.5521,0.5521,3
20081201|2008-11-26 17:30,28,0.5514,0.5518,0.5514,0.5518,3
20081201|2008-11-26 18:30,28,0.5517,0.5517,0.5515,0.5515,21
20081201|2008-11-26 19:00,28,0.5529,0.5529,0.5529,0.5529,3
20081201|2008-11-26 19:30,28,0.5523,0.5523,0.5523,0.5523,7
20081201|2008-11-26 20:00,28,0.5517,0.5517,0.5517,0.5517,1
20081201|2008-11-26 20:30,28,0.5507,0.5507,0.5507,0.5507,2
20081201|2008-11-26 21:30,28,0.55,0.55,0.55,0.55,1
20081201|2008-11-27 03:30,28,0.55,0.55,0.55,0.55,1
20081201|2008-11-27 04:30,28,0.5505,0.5517,0.5505,0.5517,18
20081201|2008-11-27 05:00,28,0.5512,0.5512,0.5501,0.5501,33
20081201|2008-11-27 05:30,28,0.5512,0.5519,0.5507,0.551,30
20081201|2008-11-27 06:00,28,0.5501,0.5505,0.5499,0.5502,28
20081201|2008-11-27 06:30,28,0.5507,0.5509,0.5506,0.5506,27
20081201|2008-11-27 07:00,28,0.5506,0.5507,0.5487,0.5507,44
20081201|2008-11-27 07:30,28,0.5516,0.5526,0.551,0.5519,36
20081201|2008-11-27 08:00,28,0.5508,0.5513,0.5502,0.5511,56
20081201|2008-11-27 10:00,28,0.5528,0.5528,0.5528,0.5528,1
20081201|2008-11-27 10:30,28,0.5537,0.5537,0.5528,0.5528,10
20081201|2008-11-27 11:30,28,0.5526,0.5526,0.5525,0.5525,3
20081201|2008-11-27 18:30,28,0.5496,0.5496,0.5496,0.5496,3
20081201|2008-11-27 19:00,28,0.5511,0.5511,0.5511,0.5511,2
20081201|2008-11-27 19:30,28,0.5493,0.5493,0.5493,0.5493,2
20081201|2008-11-28 02:30,28,0.5515,0.5518,0.5507,0.5512,36
20081201|2008-11-28 04:30,28,0.5508,0.5518,0.5501,0.5501,91
20081201|2008-11-28 05:00,28,0.5503,0.5507,0.5499,0.5499,32
20081201|2008-11-28 05:30,28,0.5498,0.5498,0.548,0.548,21
20081201|2008-11-28 06:00,28,0.5471,0.5473,0.5466,0.5466,24
20081201|2008-11-28 06:30,28,0.5464,0.5472,0.5463,0.5469,11
20081201|2008-11-28 07:00,28,0.5459,0.5471,0.5456,0.5471,8
20081201|2008-11-28 07:30,28,0.5469,0.5488,0.5469,0.5483,6
20081201|2008-11-28 08:00,28,0.5483,0.5483,0.5482,0.5482,7
20081201|2008-11-28 08:30,28,0.5471,0.549,0.5471,0.5477,45
20081201|2008-11-28 09:00,28,0.5475,0.5477,0.5475,0.5477,2
20081201|2008-11-28 09:30,28,0.5465,0.5473,0.5465,0.5466,7
20081201|2008-11-28 10:00,28,0.5468,0.548,0.5467,0.5475,19
20081201|2008-11-28 10:30,28,0.5484,0.5484,0.5475,0.548,21
20081201|2008-11-28 11:00,28,0.5485,0.5491,0.5485,0.5485,46
20081201|2008-11-28 11:30,28,0.5485,0.5485,0.5483,0.5483,2
20081201|2008-11-28 12:00,28,0.5504,0.5504,0.5491,0.5491,3
20081201|2008-11-30 17:00,1,0.5443,0.5443,0.5443,0.5443,1
20081201|2008-11-30 17:30,1,0.5443,0.5443,0.5443,0.5443,5
20081201|2008-11-30 18:30,1,0.544,0.544,0.543,0.543,4
20081201|2008-11-30 19:00,1,0.5432,0.5432,0.5415,0.5415,45
20081201|2008-11-30 20:30,1,0.5413,0.5427,0.5413,0.5427,11
20081201|2008-11-30 21:00,1,0.5418,0.5418,0.5418,0.5418,1
20081201|2008-11-30 22:00,1,0.54,0.54,0.54,0.54,5
20081201|2008-11-30 23:30,1,0.5412,0.5412,0.5412,0.5412,3
20081201|2008-12-01 02:00,1,0.5354,0.5354,0.5354,0.5354,4
20081201|2008-12-01 02:30,1,0.5332,0.5345,0.5332,0.5345,81
20081201|2008-12-01 03:00,1,0.5344,0.5351,0.5344,0.5346,60
20081201|2008-12-01 04:00,1,0.5349,0.5349,0.5337,0.5337,14
20081201|2008-12-01 04:30,1,0.5342,0.5346,0.5342,0.5343,31
20081201|2008-12-01 05:00,1,0.5346,0.5357,0.5343,0.5357,72
20081201|2008-12-01 05:30,1,0.5341,0.5341,0.5341,0.5341,2
20081201|2008-12-01 06:00,1,0.5345,0.5345,0.5345,0.5345,6
20081201|2008-12-01 06:30,1,0.5331,0.5331,0.5312,0.5312,3
20081201|2008-12-01 07:00,1,0.5333,0.5339,0.5326,0.5339,15
20081201|2008-12-01 07:30,1,0.5329,0.5332,0.5319,0.5319,19
20081201|2008-12-01 08:00,1,0.5326,0.535,0.5326,0.5348,8
20081201|2008-12-01 08:30,1,0.5351,0.5351,0.5335,0.5336,45
20081201|2008-12-01 09:00,1,0.5335,0.535,0.5335,0.5347,32
20081201|2008-12-01 09:30,1,0.5337,0.5343,0.5328,0.5342,35
20081201|2008-12-01 10:00,1,0.5343,0.5351,0.534,0.5341,20
20081201|2008-12-01 10:30,1,0.5344,0.5345,0.5342,0.5345,4
20081201|2008-12-01 11:00,1,0.5345,0.5356,0.5331,0.5338,82
20081201|2008-12-01 11:30,1,0.534,0.5347,0.5336,0.5337,42
20081201|2008-12-01 12:00,1,0.5349,0.5353,0.5349,0.5351,8
20081201|2008-12-01 12:30,1,0.535,0.535,0.5344,0.5349,23
20081201|2008-12-01 13:00,1,0.5351,0.5351,0.5347,0.5347,5
20081201|2008-12-01 13:30,1,0.5336,0.5336,0.5335,0.5335,4
20081201|2008-12-01 14:00,1,0.5308,0.5308,0.5308,0.5308,10
20081201|2008-12-01 14:30,1,0.5292,0.5293,0.526,0.5267,50
20081201|2008-12-01 15:00,1,0.5275,0.528,0.5273,0.528,23
20081201|2008-12-01 15:30,1,0.528,0.528,0.528,0.528,1
20081201|2008-12-01 17:00,2,0.5267,0.5273,0.5267,0.5273,23
20081201|2008-12-01 17:30,2,0.525,0.525,0.5243,0.5243,5
20081201|2008-12-01 18:00,2,0.5248,0.5258,0.5248,0.5258,2
20081201|2008-12-01 18:30,2,0.5285,0.5291,0.5272,0.5291,25
20081201|2008-12-01 19:30,2,0.5293,0.53,0.5293,0.53,4
20081201|2008-12-01 21:00,2,0.5279,0.5279,0.5279,0.5279,29
20081201|2008-12-01 21:30,2,0.5298,0.5298,0.5287,0.5287,12
20081201|2008-12-01 23:30,2,0.527,0.527,0.527,0.527,1
20081201|2008-12-02 00:30,2,0.5271,0.5271,0.5261,0.5261,3
20081201|2008-12-02 02:00,2,0.525,0.5256,0.525,0.5256,13
20081201|2008-12-02 02:30,2,0.5257,0.5266,0.5252,0.5255,46
20081201|2008-12-02 03:00,2,0.5255,0.529,0.5254,0.528,64
20081201|2008-12-02 03:30,2,0.5293,0.5293,0.5293,0.5293,10
20081201|2008-12-02 04:00,2,0.5326,0.5339,0.5326,0.5339,22
20081201|2008-12-02 04:30,2,0.5339,0.5339,0.5315,0.5332,51
20081201|2008-12-02 05:00,2,0.5333,0.5333,0.5316,0.5322,51
20081201|2008-12-02 05:30,2,0.5315,0.5325,0.5304,0.5313,104
20081201|2008-12-02 06:00,2,0.5308,0.5334,0.5308,0.5334,67
20081201|2008-12-02 06:30,2,0.5324,0.5331,0.5317,0.5331,53
20081201|2008-12-02 07:00,2,0.5333,0.5335,0.5323,0.5327,72
20081201|2008-12-02 07:30,2,0.5315,0.532,0.5313,0.5313,50
20081201|2008-12-02 08:00,2,0.53,0.5301,0.5278,0.53,115
20081201|2008-12-02 08:30,2,0.5296,0.5305,0.5285,0.5285,87
20081201|2008-12-02 09:00,2,0.5295,0.5311,0.5295,0.53,15
20081201|2008-12-02 09:30,2,0.5301,0.5304,0.5289,0.5295,28
20081201|2008-12-02 10:00,2,0.529,0.5295,0.5287,0.5295,24
20081201|2008-12-02 10:30,2,0.529,0.529,0.529,0.529,1
20081201|2008-12-02 11:00,2,0.5292,0.5292,0.5292,0.5292,3
20081201|2008-12-02 11:30,2,0.529,0.53,0.529,0.53,13
20081201|2008-12-02 12:00,2,0.5301,0.5301,0.5301,0.5301,1
20081201|2008-12-02 12:30,2,0.5292,0.5293,0.5292,0.5293,6
20081201|2008-12-02 13:00,2,0.5283,0.5284,0.5277,0.5279,16
20081201|2008-12-02 13:30,2,0.5282,0.5282,0.5282,0.5282,2
20081201|2008-12-02 14:00,2,0.5292,0.5299,0.5285,0.5299,3
20081201|2008-12-02 14:30,2,0.5304,0.535,0.5304,0.535,3
20081201|2008-12-02 15:00,2,0.534,0.5341,0.534,0.5341,2
20081201|2008-12-02 18:30,3,0.5311,0.5322,0.5303,0.5303,22
20081201|2008-12-02 19:00,3,0.5301,0.5301,0.529,0.529,6
20081201|2008-12-02 21:00,3,0.5317,0.5317,0.5317,0.5317,1
20081201|2008-12-02 21:30,3,0.531,0.532,0.531,0.532,26
20081201|2008-12-02 22:30,3,0.5292,0.5292,0.529,0.529,7
20081201|2008-12-03 01:00,3,0.527,0.527,0.527,0.527,1
20081201|2008-12-03 02:00,3,0.528,0.528,0.528,0.528,7
20081201|2008-12-03 02:30,3,0.5267,0.5267,0.5257,0.526,54
20081201|2008-12-03 03:00,3,0.5277,0.5277,0.525,0.525,4
20081201|2008-12-03 03:30,3,0.5257,0.5263,0.5257,0.5261,10
20081201|2008-12-03 04:30,3,0.5268,0.5277,0.5263,0.5263,23
20081201|2008-12-03 05:00,3,0.5263,0.527,0.5263,0.527,32
20081201|2008-12-03 05:30,3,0.5271,0.5283,0.5271,0.5278,68
20081201|2008-12-03 06:00,3,0.5288,0.5288,0.5279,0.5287,55
20081201|2008-12-03 06:30,3,0.528,0.5286,0.527,0.5272,44
20081201|2008-12-03 07:00,3,0.5285,0.5286,0.5264,0.5274,51
20081201|2008-12-03 07:30,3,0.5277,0.5287,0.5274,0.5277,38
20081201|2008-12-03 08:00,3,0.527,0.5289,0.5269,0.5287,49
20081201|2008-12-03 08:30,3,0.529,0.5307,0.529,0.5304,15
20081201|2008-12-03 09:00,3,0.529,0.529,0.529,0.529,1
20081201|2008-12-03 09:30,3,0.5305,0.5334,0.5305,0.5323,35
20081201|2008-12-03 10:00,3,0.5332,0.5335,0.5322,0.5322,27
20081201|2008-12-03 12:30,3,0.5284,0.5284,0.5277,0.528,8
20081201|2008-12-03 13:30,3,0.5275,0.528,0.5262,0.5264,33
20081201|2008-12-03 14:00,3,0.5288,0.5291,0.5274,0.5285,32
20081201|2008-12-03 14:30,3,0.5274,0.5302,0.5274,0.5302,15
20081201|2008-12-03 15:00,3,0.538,0.539,0.5325,0.5325,7
20081201|2008-12-03 18:30,4,0.5323,0.5323,0.5304,0.5304,17
20081201|2008-12-03 19:00,4,0.5313,0.5323,0.5313,0.5323,6
20081201|2008-12-03 20:00,4,0.5334,0.5334,0.5334,0.5334,1
20081201|2008-12-03 22:30,4,0.53,0.53,0.53,0.53,1
20081201|2008-12-03 23:00,4,0.5282,0.5282,0.5282,0.5282,1
20081201|2008-12-03 23:30,4,0.5298,0.5298,0.5298,0.5298,2
20081201|2008-12-04 00:00,4,0.5313,0.5315,0.5305,0.5305,21
20081201|2008-12-04 01:30,4,0.5304,0.5304,0.5304,0.5304,2
20081201|2008-12-04 02:00,4,0.5298,0.53,0.5298,0.53,3
20081201|2008-12-04 02:30,4,0.5298,0.532,0.5298,0.5319,17
20081201|2008-12-04 03:00,4,0.5311,0.5311,0.5311,0.5311,3
20081201|2008-12-04 03:30,4,0.5329,0.5329,0.5329,0.5329,16
20081201|2008-12-04 04:30,4,0.5329,0.5329,0.5329,0.5329,2
20081201|2008-12-04 05:00,4,0.5329,0.5356,0.5329,0.5356,81
20081201|2008-12-04 05:30,4,0.5356,0.5366,0.5355,0.5363,40
20081201|2008-12-04 06:00,4,0.5358,0.5363,0.5339,0.5353,50
20081201|2008-12-04 06:30,4,0.5353,0.5362,0.5344,0.5347,42
20081201|2008-12-04 07:00,4,0.5355,0.5356,0.5332,0.5345,17
20081201|2008-12-04 07:30,4,0.5337,0.5348,0.5325,0.5325,41
20081201|2008-12-04 08:00,4,0.5318,0.5336,0.5318,0.5335,11
20081201|2008-12-04 08:30,4,0.5343,0.5349,0.5323,0.5332,25
20081201|2008-12-04 09:30,4,0.534,0.534,0.534,0.534,2
20081201|2008-12-04 10:00,4,0.5352,0.5382,0.5344,0.537,49
20081201|2008-12-04 10:30,4,0.5352,0.5376,0.535,0.5376,49
20081201|2008-12-04 11:00,4,0.5365,0.5365,0.5356,0.5356,13
20081201|2008-12-04 11:30,4,0.5347,0.5347,0.5347,0.5347,1
20081201|2008-12-04 12:00,4,0.5333,0.5333,0.5333,0.5333,1
20081201|2008-12-04 12:30,4,0.5335,0.5346,0.5335,0.5337,12
20081201|2008-12-04 13:30,4,0.5328,0.5328,0.5328,0.5328,5
20081201|2008-12-04 14:00,4,0.5317,0.5317,0.5288,0.5288,16
20081201|2008-12-04 14:30,4,0.5287,0.5296,0.528,0.5296,13
20081201|2008-12-04 15:00,4,0.53,0.53,0.53,0.53,1
20081201|2008-12-04 18:30,5,0.5317,0.5317,0.5317,0.5317,2
20081201|2008-12-04 19:00,5,0.5315,0.5315,0.5315,0.5315,6
20081201|2008-12-04 20:00,5,0.5323,0.5323,0.5323,0.5323,1
20081201|2008-12-04 20:30,5,0.5324,0.5324,0.5324,0.5324,1
20081201|2008-12-04 21:30,5,0.5331,0.5331,0.533,0.5331,24
20081201|2008-12-04 22:00,5,0.533,0.533,0.533,0.533,5
20081201|2008-12-05 00:00,5,0.533,0.533,0.533,0.533,1
20081201|2008-12-05 00:30,5,0.5321,0.5331,0.5321,0.5328,17
20081201|2008-12-05 01:00,5,0.5331,0.5332,0.5327,0.5332,5
20081201|2008-12-05 02:30,5,0.5321,0.5321,0.5317,0.532,43
20081201|2008-12-05 03:00,5,0.5322,0.5322,0.5322,0.5322,2
20081201|2008-12-05 03:30,5,0.5324,0.5324,0.5318,0.5318,19
20081201|2008-12-05 04:30,5,0.5301,0.5301,0.5297,0.5297,6
20081201|2008-12-05 05:00,5,0.5298,0.53,0.5298,0.53,9
20081201|2008-12-05 05:30,5,0.53,0.5304,0.5297,0.5297,14
20081201|2008-12-05 06:00,5,0.5294,0.53,0.529,0.529,31
20081201|2008-12-05 06:30,5,0.529,0.529,0.5268,0.5272,41
20081201|2008-12-05 07:00,5,0.5269,0.5274,0.5268,0.5274,18
20081201|2008-12-05 07:30,5,0.5256,0.5277,0.5203,0.5221,45
20081201|2008-12-05 08:00,5,0.5247,0.5272,0.5247,0.5272,30
20081201|2008-12-05 08:30,5,0.5254,0.5272,0.5251,0.5251,52
20081201|2008-12-05 09:00,5,0.525,0.5253,0.5205,0.5205,27
20081201|2008-12-05 09:30,5,0.524,0.524,0.524,0.524,6
20081201|2008-12-05 10:00,5,0.522,0.5237,0.5206,0.5222,33
20081201|2008-12-05 10:30,5,0.521,0.5247,0.521,0.5247,9
20081201|2008-12-05 11:00,5,0.5243,0.5243,0.5243,0.5243,2
20081201|2008-12-05 11:30,5,0.5231,0.5247,0.5231,0.5247,10
20081201|2008-12-05 12:00,5,0.5245,0.5245,0.5245,0.5245,1
20081201|2008-12-05 12:30,5,0.5236,0.5271,0.5236,0.5271,13
20081201|2008-12-05 13:00,5,0.5272,0.5279,0.5256,0.5279,6
20081201|2008-12-05 13:30,5,0.5281,0.5326,0.5281,0.5326,37
20081201|2008-12-05 14:00,5,0.5315,0.5325,0.5315,0.5325,28
20081201|2008-12-05 14:30,5,0.5352,0.5355,0.5337,0.5339,137
20081201|2008-12-05 15:00,5,0.5339,0.5339,0.5339,0.5339,45
20081201|2008-12-05 15:30,5,0.5331,0.5331,0.5331,0.5331,1
20081201|2008-12-07 16:30,8,0.5355,0.5355,0.5353,0.5353,12
20081201|2008-12-07 18:30,8,0.5345,0.537,0.5345,0.537,44
20081201|2008-12-07 19:00,8,0.5367,0.537,0.5362,0.537,21
20081201|2008-12-07 19:30,8,0.5351,0.5351,0.5343,0.5343,135
20081201|2008-12-07 20:00,8,0.5343,0.5343,0.5334,0.5337,53
20081201|2008-12-07 21:30,8,0.5318,0.5318,0.5318,0.5318,4
20081201|2008-12-08 00:30,8,0.5364,0.5364,0.5364,0.5364,6
20081201|2008-12-08 01:00,8,0.5378,0.5417,0.5378,0.5397,19
20081201|2008-12-08 02:00,8,0.5447,0.5447,0.5441,0.5442,6
20081201|2008-12-08 02:30,8,0.544,0.5455,0.544,0.545,37
20081201|2008-12-08 03:00,8,0.5463,0.5463,0.5463,0.5463,2
20081201|2008-12-08 03:30,8,0.5442,0.5442,0.543,0.543,4
20081201|2008-12-08 04:30,8,0.5429,0.543,0.5429,0.543,4
20081201|2008-12-08 05:00,8,0.543,0.543,0.543,0.543,3
20081201|2008-12-08 05:30,8,0.5432,0.5434,0.5431,0.5434,21
20081201|2008-12-08 06:00,8,0.5438,0.5438,0.5438,0.5438,6
20081201|2008-12-08 07:00,8,0.5422,0.5426,0.542,0.542,4
20081201|2008-12-08 07:30,8,0.5425,0.544,0.5425,0.5433,6
20081201|2008-12-08 08:00,8,0.5439,0.5445,0.54,0.54,185
20081201|2008-12-08 08:30,8,0.5398,0.5405,0.5375,0.5375,59
20081201|2008-12-08 09:00,8,0.5378,0.5409,0.5378,0.5409,40
20081201|2008-12-08 09:30,8,0.5407,0.5433,0.5407,0.5425,76
20081201|2008-12-08 10:00,8,0.543,0.5452,0.5419,0.5442,60
20081201|2008-12-08 10:30,8,0.5446,0.5461,0.5427,0.5446,91
20081201|2008-12-08 11:00,8,0.5438,0.5447,0.5429,0.5442,73
20081201|2008-12-08 11:30,8,0.5444,0.5455,0.5434,0.5455,72
20081201|2008-12-08 12:00,8,0.5443,0.5446,0.543,0.543,66
20081201|2008-12-08 12:30,8,0.5435,0.5435,0.5434,0.5434,9
20081201|2008-12-08 13:30,8,0.5465,0.547,0.5465,0.5469,29
20081201|2008-12-08 14:00,8,0.5472,0.5489,0.5472,0.5489,49
20081201|2008-12-08 14:30,8,0.5486,0.5486,0.5486,0.5486,2
20081201|2008-12-08 15:30,8,0.5477,0.5477,0.5477,0.5477,2
20081201|2008-12-08 19:00,9,0.5438,0.5438,0.5438,0.5438,11
20081201|2008-12-08 19:30,9,0.5431,0.5431,0.542,0.5421,7
20081201|2008-12-08 21:30,9,0.5427,0.5427,0.542,0.542,4
20081201|2008-12-08 22:00,9,0.541,0.541,0.541,0.541,2
20081201|2008-12-08 23:00,9,0.5401,0.5401,0.5391,0.5391,31
20081201|2008-12-09 00:30,9,0.5401,0.5401,0.5401,0.5401,1
20081201|2008-12-09 02:30,9,0.5361,0.537,0.5361,0.537,16
20081201|2008-12-09 03:00,9,0.5371,0.5386,0.5366,0.5386,21
20081201|2008-12-09 05:00,9,0.5415,0.5415,0.5415,0.5415,10
20081201|2008-12-09 05:30,9,0.5404,0.5404,0.54,0.54,7
20081201|2008-12-09 06:30,9,0.5404,0.5425,0.5396,0.5417,66
20081201|2008-12-09 07:00,9,0.5415,0.5417,0.5386,0.54,90
20081201|2008-12-09 07:30,9,0.5391,0.5393,0.5389,0.5393,68
20081201|2008-12-09 08:00,9,0.5391,0.5397,0.5386,0.5395,107
20081201|2008-12-09 08:30,9,0.5409,0.5416,0.54,0.5407,87
20081201|2008-12-09 09:00,9,0.5402,0.5425,0.5402,0.5408,88
20081201|2008-12-09 09:30,9,0.5409,0.5455,0.5409,0.5437,202
20081201|2008-12-09 10:00,9,0.5437,0.5439,0.5425,0.5425,65
20081201|2008-12-09 10:30,9,0.5427,0.5429,0.5419,0.5419,10
20081201|2008-12-09 11:00,9,0.5438,0.5451,0.5438,0.5451,7
20081201|2008-12-09 11:30,9,0.5445,0.5445,0.544,0.544,5
20081201|2008-12-09 12:00,9,0.5437,0.5437,0.5402,0.5402,17
20081201|2008-12-09 12:30,9,0.5394,0.5412,0.5383,0.5412,25
20081201|2008-12-09 13:00,9,0.539,0.5393,0.5388,0.5393,10
20081201|2008-12-09 13:30,9,0.5382,0.5387,0.5382,0.5387,4
20081201|2008-12-09 14:30,9,0.5403,0.5406,0.5403,0.5405,4
20081201|2008-12-09 15:00,9,0.5402,0.5402,0.5402,0.5402,1
20081201|2008-12-09 15:30,9,0.541,0.5412,0.541,0.5412,3
20081201|2008-12-09 18:00,10,0.5414,0.5414,0.5414,0.5414,1
20081201|2008-12-09 18:30,10,0.5421,0.5421,0.5421,0.5421,1
20081201|2008-12-09 19:00,10,0.5416,0.5416,0.5405,0.5406,12
20081201|2008-12-09 20:00,10,0.545,0.545,0.545,0.545,15
20081201|2008-12-09 20:30,10,0.5447,0.5448,0.5447,0.5448,3
20081201|2008-12-09 21:30,10,0.5473,0.5473,0.5473,0.5473,7
20081201|2008-12-09 22:00,10,0.5482,0.5482,0.5482,0.5482,2
20081201|2008-12-10 01:30,10,0.5452,0.5452,0.5452,0.5452,1
20081201|2008-12-10 02:00,10,0.5455,0.5455,0.5455,0.5455,3
20081201|2008-12-10 02:30,10,0.5445,0.5445,0.5436,0.5436,2
20081201|2008-12-10 03:00,10,0.5437,0.5437,0.5437,0.5437,5
20081201|2008-12-10 03:30,10,0.5445,0.5445,0.5445,0.5445,4
20081201|2008-12-10 04:30,10,0.5433,0.544,0.5433,0.5437,13
20081201|2008-12-10 05:00,10,0.5441,0.5443,0.5441,0.5443,19
20081201|2008-12-10 05:30,10,0.544,0.5454,0.544,0.5453,51
20081201|2008-12-10 06:00,10,0.5462,0.5472,0.5456,0.5466,66
20081201|2008-12-10 06:30,10,0.5463,0.5465,0.545,0.5454,61
20081201|2008-12-10 07:00,10,0.5455,0.5459,0.5449,0.5459,52
20081201|2008-12-10 07:30,10,0.5465,0.5468,0.5457,0.5468,57
20081201|2008-12-10 08:00,10,0.5466,0.547,0.5459,0.5468,82
20081201|2008-12-10 08:30,10,0.5467,0.5475,0.5459,0.5459,71
20081201|2008-12-10 09:00,10,0.5459,0.5499,0.5459,0.5486,57
20081201|2008-12-10 09:30,10,0.5496,0.5496,0.5467,0.5469,58
20081201|2008-12-10 10:00,10,0.5483,0.5488,0.5483,0.5485,20
20081201|2008-12-10 10:30,10,0.5473,0.5473,0.5468,0.5468,22
20081201|2008-12-10 11:00,10,0.5476,0.5476,0.546,0.5467,16
20081201|2008-12-10 12:00,10,0.5466,0.547,0.5461,0.5461,5
20081201|2008-12-10 12:30,10,0.5463,0.5463,0.5463,0.5463,1
20081201|2008-12-10 13:00,10,0.5424,0.5437,0.5422,0.5437,3
20081201|2008-12-10 13:30,10,0.5408,0.541,0.5408,0.541,3
20081201|2008-12-10 14:00,10,0.5414,0.5415,0.5414,0.5415,2
20081201|2008-12-10 14:30,10,0.5422,0.5431,0.542,0.5431,5
20081201|2008-12-10 19:30,11,0.5463,0.5463,0.5453,0.5453,2
20081201|2008-12-10 20:00,11,0.5452,0.5452,0.5452,0.5452,2
20081201|2008-12-10 21:00,11,0.5452,0.5452,0.5452,0.5452,1
20081201|2008-12-10 22:30,11,0.5456,0.5456,0.5456,0.5456,1
20081201|2008-12-10 23:00,11,0.5462,0.5462,0.5462,0.5462,1
20081201|2008-12-11 02:00,11,0.5483,0.5486,0.5464,0.5464,5
20081201|2008-12-11 03:30,11,0.5475,0.5475,0.5475,0.5475,2
20081201|2008-12-11 04:00,11,0.5488,0.5488,0.5488,0.5488,1
20081201|2008-12-11 04:30,11,0.5509,0.552,0.5506,0.552,3
20081201|2008-12-11 05:00,11,0.5528,0.5528,0.5528,0.5528,1
20081201|2008-12-11 05:30,11,0.553,0.553,0.553,0.553,1
20081201|2008-12-11 06:00,11,0.5522,0.5527,0.5522,0.5523,16
20081201|2008-12-11 07:00,11,0.5516,0.5516,0.5511,0.5511,16
20081201|2008-12-11 07:30,11,0.5513,0.553,0.5513,0.5529,13
20081201|2008-12-11 08:00,11,0.5522,0.5524,0.5511,0.5513,40
20081201|2008-12-11 08:30,11,0.552,0.552,0.552,0.552,3
20081201|2008-12-11 09:00,11,0.553,0.5548,0.553,0.5546,51
20081201|2008-12-11 09:30,11,0.553,0.553,0.5508,0.5514,29
20081201|2008-12-11 10:00,11,0.5519,0.5543,0.5519,0.5543,8
20081201|2008-12-11 10:30,11,0.555,0.5552,0.555,0.5552,4
20081201|2008-12-11 11:00,11,0.5549,0.5558,0.5532,0.5532,16
20081201|2008-12-11 11:30,11,0.5546,0.5571,0.5546,0.5571,4
20081201|2008-12-11 12:00,11,0.5532,0.5532,0.5532,0.5532,1
20081201|2008-12-11 12:30,11,0.5532,0.5532,0.5532,0.5532,5
20081201|2008-12-11 13:00,11,0.551,0.5511,0.5505,0.5505,12
20081201|2008-12-11 13:30,11,0.55,0.55,0.549,0.549,5
20081201|2008-12-11 14:00,11,0.5489,0.5507,0.5489,0.5507,24
20081201|2008-12-11 15:00,11,0.5513,0.5513,0.5513,0.5513,2
20081201|2008-12-11 18:30,12,0.5498,0.5498,0.5498,0.5498,1
20081201|2008-12-11 22:00,12,0.5495,0.5495,0.5495,0.5495,3
20081201|2008-12-11 22:30,12,0.5448,0.5482,0.5448,0.5482,3
20081201|2008-12-12 02:00,12,0.5446,0.5446,0.5446,0.5446,1
20081201|2008-12-12 02:30,12,0.5462,0.5462,0.5454,0.5454,8
20081201|2008-12-12 03:00,12,0.5448,0.5453,0.5442,0.5442,5
20081201|2008-12-12 05:30,12,0.5448,0.5448,0.5448,0.5448,10
20081201|2008-12-12 06:00,12,0.5456,0.546,0.5456,0.546,20
20081201|2008-12-12 06:30,12,0.5443,0.5455,0.5443,0.5455,13
20081201|2008-12-12 07:00,12,0.5443,0.5443,0.5443,0.5443,5
20081201|2008-12-12 07:30,12,0.5456,0.546,0.5456,0.546,8
20081201|2008-12-12 08:00,12,0.5449,0.5449,0.5449,0.5449,10
20081201|2008-12-12 08:30,12,0.5457,0.5473,0.5457,0.5468,17
20081201|2008-12-12 10:00,12,0.5449,0.5449,0.5438,0.5438,3
20081201|2008-12-12 11:00,12,0.5448,0.5448,0.5442,0.5445,8
20081201|2008-12-12 11:30,12,0.544,0.5445,0.5437,0.544,187
20081201|2008-12-12 12:30,12,0.544,0.544,0.544,0.544,1
20081201|2008-12-12 14:00,12,0.5461,0.5461,0.5461,0.5461,12
20081201|2008-12-15 03:00,15,0.5521,0.5521,0.5521,0.5521,1
20081201|2008-12-15 04:00,15,0.5524,0.5524,0.5524,0.5524,1
20081201|2008-12-15 08:30,15,0.5551,0.5551,0.5551,0.5551,1
20090301|2008-05-05 16:00,5,0.7475,0.7475,0.7475,0.7475,0
20090301|2008-05-06 16:00,6,0.7539001,0.7539001,0.7539001,0.7539001,0
20090301|2008-05-07 16:00,7,0.7446,0.7446,0.7446,0.7446,0
20090301|2008-05-08 16:00,8,0.7351,0.7351,0.7351,0.7351,0
20090301|2008-05-09 16:00,9,0.7336,0.7336,0.7336,0.7336,0
20090301|2008-05-12 16:00,12,0.7359,0.7359,0.7359,0.7359,0
20090301|2008-05-13 16:00,13,0.7323,0.7323,0.7323,0.7323,0
20090301|2008-05-14 16:00,14,0.7284001,0.7284001,0.7284001,0.7284001,0
20090301|2008-05-15 16:00,15,0.7313,0.7313,0.7313,0.7313,0
20090301|2008-05-16 16:00,16,0.7403,0.7403,0.7403,0.7403,0
20090301|2008-05-19 16:00,19,0.7384,0.7384,0.7384,0.7384,0
20090301|2008-05-20 16:00,20,0.7412,0.7412,0.7412,0.7412,0
20090301|2008-05-21 16:00,21,0.7424001,0.7424001,0.7424001,0.7424001,0
20090301|2008-05-22 16:00,22,0.7484,0.7484,0.7484,0.7484,0
20090301|2008-05-23 16:00,23,0.7532,0.7532,0.7532,0.7532,0
20090301|2008-05-27 16:00,27,0.755,0.755,0.755,0.755,0
20090301|2008-05-28 16:00,28,0.7495,0.7495,0.7495,0.7495,0
20090301|2008-05-29 16:00,29,0.7448,0.7448,0.7448,0.7448,0
20090301|2008-05-30 16:00,30,0.7504,0.7504,0.7504,0.7504,0
20090301|2008-06-02 16:00,2,0.7512,0.7512,0.7512,0.7512,0
20090301|2008-06-03 16:00,3,0.7483,0.7483,0.7483,0.7483,0
20090301|2008-06-04 16:00,4,0.7464,0.7464,0.7464,0.7464,0
20090301|2008-06-05 16:00,5,0.7355,0.7355,0.7355,0.7355,0
20090301|2008-06-06 16:00,6,0.7361,0.7361,0.7361,0.7361,0
20090301|2008-06-09 16:00,9,0.7244,0.7244,0.7244,0.7244,0
20090301|2008-06-10 16:00,10,0.7216,0.7216,0.7216,0.7216,0
20090301|2008-06-11 16:00,11,0.7264,0.7264,0.7264,0.7264,0
20090301|2008-06-12 16:00,12,0.7215,0.7215,0.7215,0.7215,0
20090301|2008-06-13 16:00,13,0.721,0.721,0.721,0.721,0
20090301|2008-06-16 15:30,16,0.725,0.725,0.725,0.725,0
20090301|2008-06-17 15:30,17,0.728,0.728,0.728,0.728,0
20090301|2008-06-18 16:00,18,0.7313,0.7313,0.7313,0.7313,0
20090301|2008-06-19 15:30,19,0.7338,0.7338,0.7338,0.7338,0
20090301|2008-06-20 15:30,20,0.7334,0.7334,0.7334,0.7334,0
20090301|2008-06-23 15:30,23,0.7286,0.7286,0.7286,0.7286,0
20090301|2008-06-24 16:00,24,0.7305,0.7305,0.7305,0.7305,0
20090301|2008-06-25 15:30,25,0.7311,0.7311,0.7311,0.7311,0
20090301|2008-06-26 16:00,26,0.729,0.729,0.729,0.729,0
20090301|2008-06-27 15:30,27,0.7327,0.7327,0.7327,0.7327,0
20090301|2008-06-30 16:00,30,0.7345999,0.7345999,0.7345999,0.7345999,0
20090301|2008-07-01 16:00,1,0.7285,0.7285,0.7285,0.7285,0
20090301|2008-07-02 16:00,2,0.733,0.733,0.733,0.733,0
20090301|2008-07-03 16:00,3,0.7282,0.7282,0.7282,0.7282,0
20090301|2008-07-04 15:30,4,0.7282,0.7282,0.7282,0.7282,0
20090301|2008-07-07 16:00,7,0.7268,0.7268,0.7268,0.7268,0
20090301|2008-07-08 16:00,8,0.7251,0.7251,0.7251,0.7251,0
20090301|2008-07-09 16:00,9,0.7333,0.7333,0.7333,0.7333,0
20090301|2008-07-10 16:00,10,0.7322,0.7322,0.7322,0.7322,0
20090301|2008-07-11 16:00,11,0.7336,0.7336,0.7336,0.7336,0
20090301|2008-07-14 16:00,14,0.7385,0.7385,0.7385,0.7385,0
20090301|2008-07-15 16:00,15,0.7458,0.7458,0.7458,0.7458,0
20090301|2008-07-16 16:00,16,0.7457,0.7457,0.7457,0.7457,0
20090301|2008-07-17 16:00,17,0.7362,0.7362,0.7362,0.7362,0
20090301|2008-07-18 16:00,18,0.7361,0.7361,0.7361,0.7361,0
20090301|2008-07-21 16:00,21,0.7357,0.7357,0.7357,0.7357,0
20090301|2008-07-22 16:00,22,0.7345999,0.7345999,0.7345999,0.7345999,0
20090301|2008-07-23 16:00,23,0.7264,0.7264,0.7264,0.7264,0
20090301|2008-07-24 16:00,24,0.7179,0.7179,0.7179,0.7179,0
20090301|2008-07-25 16:00,25,0.7191,0.7191,0.7191,0.7191,0
20090301|2008-07-28 16:00,28,0.7214,0.7214,0.7214,0.7214,0
20090301|2008-07-29 16:00,29,0.7168,0.7168,0.7168,0.7168,0
20090301|2008-07-30 16:00,30,0.7116,0.7115999,0.7115999,0.7116,0
20090301|2008-07-31 16:00,31,0.7117,0.7117,0.7117,0.7117,0
20090301|2008-08-01 16:00,1,0.7054,0.7054,0.7054,0.7054,0
20090301|2008-08-04 16:00,4,0.7085,0.7085,0.7085,0.7085,0
20090301|2008-08-05 16:00,5,0.7044,0.7044,0.7044,0.7044,0
20090301|2008-08-06 16:00,6,0.6968,0.6968,0.6968,0.6968,0
20090301|2008-08-07 16:00,7,0.6945,0.6945,0.6945,0.6945,0
20090301|2008-08-08 16:00,8,0.6842,0.6842,0.6842,0.6842,0
20090301|2008-08-11 16:00,11,0.6794,0.6794,0.6794,0.6794,0
20090301|2008-08-12 16:00,12,0.68,0.68,0.68,0.68,0
20090301|2008-08-13 16:00,13,0.6855,0.6855,0.6855,0.6855,0
20090301|2008-08-14 16:00,14,0.6805,0.6805,0.6805,0.6805,0
20090301|2008-08-15 16:00,15,0.6875,0.6875,0.6875,0.6875,0
20090301|2008-08-18 16:00,18,0.692,0.692,0.692,0.692,0
20090301|2008-08-19 16:00,19,0.6934,0.6934,0.6934,0.6934,0
20090301|2008-08-20 16:00,20,0.6928,0.6928,0.6928,0.6928,0
20090301|2008-08-21 16:00,21,0.701,0.701,0.701,0.701,0
20090301|2008-08-22 16:00,22,0.6899,0.6899,0.6899,0.6899,0
20090301|2008-08-25 16:00,25,0.6856,0.6856,0.6856,0.6856,0
20090301|2008-08-26 16:00,26,0.6789,0.6789,0.6789,0.6789,0
20090301|2008-08-27 16:00,27,0.6825,0.6825,0.6825,0.6825,0
20090301|2008-08-28 16:00,28,0.683,0.683,0.683,0.683,0
20090301|2008-08-29 16:00,29,0.6807,0.6807,0.6807,0.6807,0
20090301|2008-09-02 16:00,2,0.6694,0.6694,0.6694,0.6694,0
20090301|2008-09-03 16:00,3,0.6666,0.6666,0.6666,0.6666,0
20090301|2008-09-04 16:00,4,0.6553,0.6553,0.6553,0.6553,0
20090301|2008-09-05 16:00,5,0.6501,0.6501,0.6501,0.6501,0
20090301|2008-09-08 16:00,8,0.6517,0.6517,0.6517,0.6517,0
20090301|2008-09-09 16:00,9,0.6546,0.6546,0.6546,0.6546,0
20090301|2008-09-10 16:00,10,0.6496,0.6496,0.6496,0.6496,0
20090301|2008-09-11 16:00,11,0.6361,0.6361,0.6361,0.6361,0
20090301|2008-09-12 16:00,12,0.6516,0.6516,0.6516,0.6516,0
20090301|2008-09-15 16:00,15,0.6406,0.6406,0.6406,0.6406,0
20090301|2008-09-16 16:00,16,0.6441,0.6441,0.6441,0.6441,0
20090301|2008-09-17 16:00,17,0.6574,0.6574,0.6574,0.6574,0
20090301|2008-09-18 16:00,18,0.6609,0.6609,0.6609,0.6609,0
20090301|2008-09-19 16:00,19,0.6742,0.6742,0.6742,0.6742,0
20090301|2008-09-22 16:00,22,0.6796,0.6796,0.6796,0.6796,0
20090301|2008-09-23 16:00,23,0.6706,0.6706,0.6706,0.6706,0
20090301|2008-09-24 16:00,24,0.6719,0.6719,0.6719,0.6719,0
20090301|2008-09-25 16:00,25,0.6691,0.6691,0.6691,0.6691,0
20090301|2008-09-26 16:00,26,0.6717,0.6717,0.6717,0.6717,0
20090301|2008-09-29 16:00,29,0.6619,0.6619,0.6619,0.6619,0
20090301|2008-09-30 16:00,30,0.6575,0.6575,0.6575,0.6575,0
20090301|2008-10-01 16:00,1,0.6617,0.6617,0.6617,0.6617,0
20090301|2008-10-02 16:00,2,0.6475,0.6475,0.6475,0.6475,0
20090301|2008-10-03 16:00,3,0.6507,0.6507,0.6507,0.6507,0
20090301|2008-10-06 16:00,6,0.6101,0.6101,0.6101,0.6101,0
20090301|2008-10-07 16:00,7,0.6202,0.6202,0.6202,0.6202,0
20090301|2008-10-08 16:00,8,0.6011,0.6011,0.6011,0.6011,0
20090301|2008-10-09 16:00,9,0.6075,0.6075,0.6075,0.6075,0
20090301|2008-10-10 16:00,10,0.5853,0.5853,0.5853,0.5853,0
20090301|2008-10-13 16:00,13,0.5997,0.5997,0.5997,0.5997,0
20090301|2008-10-14 16:00,14,0.6112,0.6112,0.6112,0.6112,0
20090301|2008-10-15 16:00,15,0.5973,0.5973,0.5973,0.5973,0
20090301|2008-10-16 16:00,16,0.6022,0.6022,0.6022,0.6022,0
20090301|2008-10-17 16:00,17,0.6092,0.6092,0.6092,0.6092,0
20090301|2008-10-20 16:00,20,0.6153,0.6153,0.6153,0.6153,0
20090301|2008-10-21 16:00,21,0.6068,0.6068,0.6068,0.6068,0
20090301|2008-10-22 16:00,22,0.5799,0.5799,0.5799,0.5799,0
20090301|2008-10-23 16:00,23,0.5706,0.5706,0.5706,0.5706,0
20090301|2008-10-24 16:00,24,0.5509,0.5509,0.5509,0.5509,0
20090301|2008-10-27 16:00,27,0.5324,0.5324,0.5324,0.5324,0
20090301|2008-10-28 16:00,28,0.5536,0.5536,0.5536,0.5536,0
20090301|2008-10-29 16:00,29,0.5778,0.5778,0.5778,0.5778,0
20090301|2008-10-30 16:00,30,0.5857,0.5857,0.5857,0.5857,0
20090301|2008-10-31 16:00,31,0.5779001,0.5779001,0.5779001,0.5779001,0
20090301|2008-11-03 09:30,3,0.578,0.578,0.578,0.578,2
20090301|2008-11-11 10:00,11,0.574,0.574,0.574,0.574,2
20090301|2008-11-12 08:00,12,0.5637,0.5637,0.5637,0.5637,1
20090301|2008-11-13 22:30,14,0.5578,0.5578,0.5578,0.5578,1
20090301|2008-11-20 14:30,20,0.52,0.52,0.52,0.52,2
20090301|2008-11-24 09:30,24,0.5384,0.5384,0.5384,0.5384,3
20090301|2008-11-24 14:30,24,0.539,0.539,0.539,0.539,37
20090301|2008-11-25 07:00,25,0.5335,0.5335,0.5333,0.5333,3
20090301|2008-11-26 07:00,26,0.5431,0.5431,0.5431,0.5431,2
20090301|2008-11-26 07:30,26,0.5432,0.5432,0.5432,0.5432,1
20090301|2008-12-01 09:30,1,0.5278,0.5278,0.5278,0.5278,3
20090301|2008-12-03 07:00,3,0.5247,0.5247,0.5247,0.5247,1
20090301|2008-12-03 09:30,3,0.528,0.528,0.528,0.528,1
20090301|2008-12-03 10:00,3,0.5286,0.5286,0.5286,0.5286,2
20090301|2008-12-04 08:30,4,0.53,0.53,0.53,0.53,2
20090301|2008-12-04 09:30,4,0.53,0.53,0.53,0.53,1
20090301|2008-12-04 10:30,4,0.5354,0.5354,0.5354,0.5354,1
20090301|2008-12-04 14:30,4,0.5259,0.5259,0.5259,0.5259,1
20090301|2008-12-05 03:00,5,0.5272,0.5272,0.5272,0.5272,9
20090301|2008-12-05 07:00,5,0.5224,0.5226,0.5224,0.5226,2
20090301|2008-12-05 07:30,5,0.5234,0.5234,0.5234,0.5234,1
20090301|2008-12-05 10:00,5,0.5164,0.5164,0.5164,0.5164,4
20090301|2008-12-05 10:30,5,0.517,0.518,0.517,0.518,2
20090301|2008-12-05 12:30,5,0.5213,0.5213,0.5213,0.5213,1
20090301|2008-12-05 13:00,5,0.523,0.5233,0.523,0.5233,2
20090301|2008-12-05 14:00,5,0.5281,0.5281,0.5281,0.5281,1
20090301|2008-12-07 16:30,8,0.528,0.528,0.528,0.528,10
20090301|2008-12-08 00:30,8,0.5328,0.5328,0.5328,0.5328,5
20090301|2008-12-08 01:00,8,0.533,0.533,0.533,0.533,5
20090301|2008-12-08 02:30,8,0.54,0.5402,0.54,0.5402,18
20090301|2008-12-08 04:30,8,0.5384,0.5384,0.5384,0.5384,6
20090301|2008-12-08 08:00,8,0.5357,0.5357,0.5357,0.5357,9
20090301|2008-12-08 09:00,8,0.5349,0.5351,0.5349,0.5351,3
20090301|2008-12-08 19:30,9,0.5395,0.5395,0.5395,0.5395,1
20090301|2008-12-08 22:00,9,0.5367,0.5367,0.5367,0.5367,1
20090301|2008-12-08 23:00,9,0.5354,0.5354,0.5354,0.5354,30
20090301|2008-12-09 00:00,9,0.5342,0.5342,0.5342,0.5342,2
20090301|2008-12-09 02:30,9,0.5315,0.5326,0.5315,0.5326,31
20090301|2008-12-09 03:00,9,0.5326,0.5326,0.5326,0.5326,15
20090301|2008-12-09 04:30,9,0.5361,0.5361,0.5361,0.5361,1
20090301|2008-12-09 05:30,9,0.5361,0.5361,0.5361,0.5361,1
20090301|2008-12-09 06:00,9,0.5365,0.5365,0.5365,0.5365,11
20090301|2008-12-09 07:00,9,0.5366,0.5369,0.5352,0.5352,16
20090301|2008-12-09 08:00,9,0.5345,0.5345,0.5344,0.5344,5
20090301|2008-12-09 08:30,9,0.5355,0.5355,0.5355,0.5355,3
20090301|2008-12-09 10:00,9,0.5394,0.5394,0.5394,0.5394,5
20090301|2008-12-09 10:30,9,0.539,0.539,0.539,0.539,2
20090301|2008-12-09 11:30,9,0.5395,0.5396,0.5395,0.5396,3
20090301|2008-12-09 12:00,9,0.537,0.537,0.537,0.537,1
20090301|2008-12-09 12:30,9,0.5342,0.5342,0.5342,0.5342,1
20090301|2008-12-09 19:30,10,0.5362,0.5362,0.5362,0.5362,3
20090301|2008-12-10 01:00,10,0.542,0.542,0.542,0.542,3
20090301|2008-12-10 02:30,10,0.5395,0.5401,0.5395,0.5397,32
20090301|2008-12-10 04:30,10,0.5385,0.5385,0.5385,0.5385,5
20090301|2008-12-10 05:00,10,0.5397,0.5397,0.5397,0.5397,13
20090301|2008-12-10 05:30,10,0.5396,0.5415,0.5396,0.5415,39
20090301|2008-12-10 06:00,10,0.5421,0.5428,0.541,0.5428,57
20090301|2008-12-10 06:30,10,0.5418,0.5424,0.5411,0.5411,39
20090301|2008-12-10 07:00,10,0.5412,0.5419,0.5412,0.5419,39
20090301|2008-12-10 07:30,10,0.5418,0.5426,0.5411,0.5426,39
20090301|2008-12-10 08:00,10,0.5428,0.5428,0.5419,0.5427,46
20090301|2008-12-10 08:30,10,0.5417,0.5442,0.5415,0.5415,41
20090301|2008-12-10 09:00,10,0.5437,0.5459,0.5429,0.5444,58
20090301|2008-12-10 09:30,10,0.5452,0.5452,0.5452,0.5452,4
20090301|2008-12-10 10:00,10,0.5437,0.5437,0.5437,0.5437,3
20090301|2008-12-10 11:00,10,0.5413,0.5413,0.5413,0.5413,1
20090301|2008-12-10 12:00,10,0.5415,0.5415,0.5415,0.5415,4
20090301|2008-12-10 13:00,10,0.5399,0.5399,0.5399,0.5399,1
20090301|2008-12-10 13:30,10,0.5365,0.5365,0.5365,0.5365,1
20090301|2008-12-10 14:30,10,0.5373,0.5391,0.5373,0.5391,5
20090301|2008-12-10 19:00,11,0.5387,0.5393,0.5387,0.5393,11
20090301|2008-12-10 20:00,11,0.539,0.539,0.539,0.539,1
20090301|2008-12-10 23:00,11,0.5419,0.543,0.5419,0.543,3
20090301|2008-12-10 23:30,11,0.5434,0.5434,0.5434,0.5434,4
20090301|2008-12-11 02:00,11,0.5427,0.5436,0.5427,0.5436,24
20090301|2008-12-11 02:30,11,0.5422,0.5422,0.5412,0.5422,39
20090301|2008-12-11 03:00,11,0.5422,0.5422,0.5422,0.5422,18
20090301|2008-12-11 04:00,11,0.5448,0.5448,0.5436,0.5436,4
20090301|2008-12-11 04:30,11,0.5469,0.5469,0.5468,0.5468,71
20090301|2008-12-11 05:00,11,0.5468,0.5472,0.5449,0.5464,45
20090301|2008-12-11 05:30,11,0.5476,0.5476,0.5476,0.5476,13
20090301|2008-12-11 06:00,11,0.5473,0.5473,0.5471,0.5473,8
20090301|2008-12-11 06:30,11,0.5475,0.5475,0.547,0.547,2
20090301|2008-12-11 07:00,11,0.5464,0.5464,0.5459,0.5459,19
20090301|2008-12-11 07:30,11,0.546,0.5485,0.546,0.5475,16
20090301|2008-12-11 08:00,11,0.5474,0.5474,0.5468,0.5468,18
20090301|2008-12-11 08:30,11,0.5475,0.5475,0.5475,0.5475,1
20090301|2008-12-11 09:00,11,0.5495,0.5495,0.5495,0.5495,12
20090301|2008-12-11 09:30,11,0.5482,0.5482,0.5455,0.546,11
20090301|2008-12-11 10:00,11,0.5486,0.5486,0.548,0.548,12
20090301|2008-12-11 10:30,11,0.5503,0.5505,0.5491,0.5491,20
20090301|2008-12-11 11:00,11,0.5503,0.5505,0.5503,0.5505,5
20090301|2008-12-11 11:30,11,0.5486,0.5518,0.5486,0.5518,4
20090301|2008-12-11 12:00,11,0.55,0.5505,0.548,0.5488,10
20090301|2008-12-11 12:30,11,0.5497,0.5497,0.5481,0.5481,14
20090301|2008-12-11 13:00,11,0.5459,0.5459,0.5459,0.5459,9
20090301|2008-12-11 13:30,11,0.5468,0.5468,0.5457,0.5457,11
20090301|2008-12-11 14:00,11,0.5437,0.5441,0.5437,0.5441,3
20090301|2008-12-11 14:30,11,0.5446,0.5446,0.5446,0.5446,2
20090301|2008-12-11 19:00,12,0.5465,0.5474,0.5465,0.5474,3
20090301|2008-12-11 20:30,12,0.5474,0.5474,0.5474,0.5474,6
20090301|2008-12-11 21:00,12,0.5455,0.5455,0.5446,0.5446,4
20090301|2008-12-11 22:00,12,0.544,0.544,0.5409,0.5409,8
20090301|2008-12-12 01:00,12,0.5387,0.5387,0.5387,0.5387,5
20090301|2008-12-12 01:30,12,0.5363,0.5363,0.5363,0.5363,10
20090301|2008-12-12 02:00,12,0.5398,0.5398,0.5398,0.5398,2
20090301|2008-12-12 02:30,12,0.5402,0.5413,0.5397,0.5407,97
20090301|2008-12-12 03:00,12,0.5401,0.5401,0.539,0.539,4
20090301|2008-12-12 04:00,12,0.543,0.543,0.543,0.543,1
20090301|2008-12-12 05:30,12,0.5409,0.5409,0.5409,0.5409,24
20090301|2008-12-12 06:00,12,0.5389,0.5398,0.5385,0.5398,41
20090301|2008-12-12 06:30,12,0.5401,0.5404,0.538,0.538,21
20090301|2008-12-12 07:00,12,0.539,0.5396,0.5387,0.5396,23
20090301|2008-12-12 07:30,12,0.5401,0.5411,0.5401,0.5406,12
20090301|2008-12-12 08:00,12,0.5406,0.5413,0.5397,0.5404,26
20090301|2008-12-12 08:30,12,0.5403,0.5416,0.54,0.5412,50
20090301|2008-12-12 09:00,12,0.5421,0.5421,0.5414,0.5414,3
20090301|2008-12-12 09:30,12,0.5411,0.5415,0.5409,0.5415,12
20090301|2008-12-12 10:00,12,0.5395,0.5402,0.5382,0.5391,37
20090301|2008-12-12 11:00,12,0.5395,0.54,0.5392,0.5395,71
20090301|2008-12-12 11:30,12,0.5395,0.54,0.5388,0.54,87
20090301|2008-12-12 12:00,12,0.5391,0.54,0.5387,0.54,9
20090301|2008-12-12 12:30,12,0.538,0.538,0.5379,0.5379,2
20090301|2008-12-12 13:00,12,0.5386,0.5404,0.5386,0.5402,23
20090301|2008-12-12 15:00,12,0.541,0.541,0.541,0.541,3
20090301|2008-12-12 15:30,12,0.5407,0.5407,0.5407,0.5407,3
20090301|2008-12-14 16:30,15,0.541,0.541,0.5401,0.5401,4
20090301|2008-12-14 17:00,15,0.5403,0.5403,0.5399,0.5399,2
20090301|2008-12-14 17:30,15,0.5434,0.5434,0.5434,0.5434,2
20090301|2008-12-14 18:00,15,0.5445,0.5445,0.5445,0.5445,2
20090301|2008-12-14 18:30,15,0.5458,0.5458,0.5442,0.5442,4
20090301|2008-12-14 19:00,15,0.544,0.5463,0.543,0.5463,23
20090301|2008-12-14 20:00,15,0.5454,0.5458,0.5454,0.5458,21
20090301|2008-12-14 20:30,15,0.5458,0.5458,0.5458,0.5458,9
20090301|2008-12-14 21:30,15,0.5467,0.5467,0.5467,0.5467,6
20090301|2008-12-14 22:00,15,0.5483,0.5485,0.5483,0.5485,19
20090301|2008-12-14 22:30,15,0.549,0.549,0.5485,0.5485,44
20090301|2008-12-14 23:30,15,0.5467,0.5467,0.5467,0.5467,1
20090301|2008-12-15 00:00,15,0.5473,0.5473,0.5473,0.5473,10
20090301|2008-12-15 00:30,15,0.5463,0.5463,0.5463,0.5463,1
20090301|2008-12-15 01:00,15,0.546,0.546,0.546,0.546,3
20090301|2008-12-15 01:30,15,0.5465,0.5465,0.5465,0.5465,1
20090301|2008-12-15 02:30,15,0.5448,0.5474,0.5443,0.5474,50
20090301|2008-12-15 03:00,15,0.5476,0.5482,0.5476,0.5482,8
20090301|2008-12-15 03:30,15,0.5485,0.5493,0.5474,0.5474,29
20090301|2008-12-15 04:00,15,0.5472,0.5472,0.5472,0.5472,3
20090301|2008-12-15 04:30,15,0.5486,0.5496,0.5482,0.5482,38
20090301|2008-12-15 05:00,15,0.548,0.548,0.547,0.547,7
20090301|2008-12-15 05:30,15,0.5474,0.5486,0.5474,0.5478,48
20090301|2008-12-15 06:00,15,0.5457,0.5467,0.5457,0.5461,17
20090301|2008-12-15 06:30,15,0.546,0.5474,0.546,0.5474,6
20090301|2008-12-15 07:00,15,0.5478,0.5478,0.5478,0.5478,1
20090301|2008-12-15 07:30,15,0.5483,0.5485,0.5469,0.547,23
20090301|2008-12-15 08:00,15,0.548,0.5486,0.548,0.5481,9
20090301|2008-12-15 08:30,15,0.548,0.5513,0.548,0.5501,35
20090301|2008-12-15 09:00,15,0.5499,0.5507,0.5496,0.5496,31
20090301|2008-12-15 09:30,15,0.551,0.5512,0.5495,0.5501,41
20090301|2008-12-15 10:00,15,0.5495,0.5504,0.5495,0.5504,25
20090301|2008-12-15 10:30,15,0.5506,0.5506,0.5506,0.5506,2
20090301|2008-12-15 11:00,15,0.5516,0.5517,0.5504,0.5505,21
20090301|2008-12-15 11:30,15,0.5503,0.5503,0.5489,0.5489,52
20090301|2008-12-15 12:00,15,0.5489,0.5489,0.5471,0.5471,11
20090301|2008-12-15 12:30,15,0.548,0.548,0.5478,0.5478,6
20090301|2008-12-15 13:00,15,0.5478,0.5478,0.5471,0.5472,14
20090301|2008-12-15 13:30,15,0.5482,0.5486,0.5466,0.5466,45
20090301|2008-12-15 14:00,15,0.5466,0.5467,0.5462,0.5467,9
20090301|2008-12-15 14:30,15,0.5475,0.5492,0.5475,0.5478,35
20090301|2008-12-15 15:00,15,0.5496,0.5499,0.5496,0.5499,44
20090301|2008-12-15 15:30,15,0.5495,0.5499,0.5495,0.5497,26
20090301|2008-12-15 19:00,16,0.5493,0.5506,0.5493,0.5506,22
20090301|2008-12-15 19:30,16,0.5503,0.5503,0.5503,0.5503,1
20090301|2008-12-15 20:30,16,0.5515,0.5515,0.551,0.551,12
20090301|2008-12-15 21:00,16,0.551,0.553,0.551,0.553,3
20090301|2008-12-15 21:30,16,0.5536,0.5537,0.553,0.553,28
20090301|2008-12-15 22:30,16,0.5539,0.5539,0.5539,0.5539,10
20090301|2008-12-15 23:00,16,0.5544,0.5545,0.5539,0.5539,5
20090301|2008-12-16 01:00,16,0.5535,0.5535,0.5535,0.5535,10
20090301|2008-12-16 01:30,16,0.5532,0.5532,0.5532,0.5532,2
20090301|2008-12-16 02:00,16,0.553,0.5532,0.553,0.553,21
20090301|2008-12-16 02:30,16,0.5528,0.5528,0.552,0.5522,45
20090301|2008-12-16 03:00,16,0.552,0.552,0.552,0.552,10
20090301|2008-12-16 03:30,16,0.552,0.5522,0.552,0.5521,13
20090301|2008-12-16 04:00,16,0.5537,0.5537,0.5527,0.5527,20
20090301|2008-12-16 04:30,16,0.5532,0.5535,0.5531,0.5533,8
20090301|2008-12-16 05:00,16,0.554,0.5541,0.5538,0.5539,8
20090301|2008-12-16 05:30,16,0.5541,0.5541,0.553,0.553,19
20090301|2008-12-16 06:00,16,0.5537,0.5547,0.5537,0.5547,26
20090301|2008-12-16 06:30,16,0.5552,0.557,0.5552,0.5569,82
20090301|2008-12-16 07:00,16,0.5567,0.5594,0.5566,0.5583,32
20090301|2008-12-16 07:30,16,0.5585,0.5595,0.5584,0.5591,104
20090301|2008-12-16 08:00,16,0.5595,0.5604,0.5585,0.5602,21
20090301|2008-12-16 08:30,16,0.5608,0.5612,0.5589,0.5599,47
20090301|2008-12-16 09:00,16,0.5595,0.5595,0.5587,0.5587,4
20090301|2008-12-16 09:30,16,0.5588,0.5592,0.5588,0.5588,43
20090301|2008-12-16 10:00,16,0.559,0.559,0.5586,0.5589,33
20090301|2008-12-16 10:30,16,0.5595,0.5599,0.5595,0.5598,15
20090301|2008-12-16 11:00,16,0.5609,0.5609,0.5609,0.5609,1
20090301|2008-12-16 11:30,16,0.5612,0.5612,0.5612,0.5612,2
20090301|2008-12-16 12:30,16,0.5609,0.5612,0.5609,0.5612,3
20090301|2008-12-16 13:00,16,0.5593,0.5664,0.5593,0.5651,26
20090301|2008-12-16 13:30,16,0.5701,0.5701,0.5664,0.5664,78
20090301|2008-12-16 14:00,16,0.567,0.5691,0.5668,0.5691,19
20090301|2008-12-16 14:30,16,0.5716,0.5724,0.571,0.5724,33
20090301|2008-12-16 15:00,16,0.5734,0.5743,0.5734,0.5743,2
20090301|2008-12-16 15:30,16,0.5731,0.5731,0.5731,0.5731,3
20090301|2008-12-16 17:30,17,0.5733,0.5733,0.5732,0.5732,3
20090301|2008-12-16 18:00,17,0.5724,0.5724,0.5724,0.5724,1
20090301|2008-12-16 18:30,17,0.5728,0.5735,0.5728,0.5735,25
20090301|2008-12-16 19:00,17,0.5728,0.5728,0.5727,0.5727,11
20090301|2008-12-16 19:30,17,0.5728,0.5734,0.5728,0.5733,73
20090301|2008-12-16 20:00,17,0.5735,0.5735,0.5735,0.5735,1
20090301|2008-12-16 20:30,17,0.5741,0.5748,0.5741,0.5746,11
20090301|2008-12-16 22:00,17,0.5749,0.5749,0.5749,0.5749,1
20090301|2008-12-17 00:00,17,0.5751,0.5751,0.5747,0.5747,12
20090301|2008-12-17 00:30,17,0.5732,0.5732,0.5732,0.5732,1
20090301|2008-12-17 02:00,17,0.579,0.579,0.579,0.579,16
20090301|2008-12-17 02:30,17,0.5788,0.5788,0.5758,0.5777,67
20090301|2008-12-17 03:00,17,0.5761,0.5768,0.5761,0.5768,6
20090301|2008-12-17 03:30,17,0.5768,0.5777,0.5768,0.5777,9
20090301|2008-12-17 04:00,17,0.576,0.576,0.5741,0.5742,10
20090301|2008-12-17 04:30,17,0.5738,0.5769,0.5738,0.5757,17
20090301|2008-12-17 05:00,17,0.5761,0.5773,0.5761,0.5773,18
20090301|2008-12-17 05:30,17,0.5771,0.5773,0.5766,0.5773,46
20090301|2008-12-17 06:00,17,0.5771,0.5771,0.5735,0.5736,121
20090301|2008-12-17 06:30,17,0.5737,0.574,0.5712,0.574,61
20090301|2008-12-17 07:00,17,0.5739,0.5766,0.573,0.5755,51
20090301|2008-12-17 07:30,17,0.5765,0.5768,0.5753,0.5767,44
20090301|2008-12-17 08:00,17,0.5776,0.5791,0.5764,0.5784,64
20090301|2008-12-17 08:30,17,0.5786,0.5841,0.5786,0.5841,137
20090301|2008-12-17 09:00,17,0.5844,0.588,0.5843,0.5853,84
20090301|2008-12-17 09:30,17,0.5856,0.5856,0.5836,0.5836,24
20090301|2008-12-17 10:00,17,0.5838,0.5839,0.5809,0.5813,58
20090301|2008-12-17 10:30,17,0.5813,0.5836,0.5813,0.5835,57
20090301|2008-12-17 11:00,17,0.5835,0.5835,0.5835,0.5835,2
20090301|2008-12-17 11:30,17,0.5844,0.5844,0.5815,0.5815,147
20090301|2008-12-17 12:00,17,0.5847,0.585,0.5834,0.5838,110
20090301|2008-12-17 12:30,17,0.584,0.5855,0.584,0.5855,65
20090301|2008-12-17 13:00,17,0.5855,0.5871,0.5849,0.5858,88
20090301|2008-12-17 13:30,17,0.586,0.586,0.586,0.586,1
20090301|2008-12-17 14:00,17,0.5854,0.5888,0.5854,0.588,123
20090301|2008-12-17 14:30,17,0.5859,0.5868,0.5857,0.5868,47
20090301|2008-12-17 15:00,17,0.5872,0.5874,0.5872,0.5874,38
20090301|2008-12-17 15:30,17,0.5875,0.5875,0.5874,0.5874,6
20090301|2008-12-17 17:00,18,0.5883,0.5883,0.5883,0.5883,10
20090301|2008-12-17 17:30,18,0.5865,0.5879,0.5865,0.5879,79
20090301|2008-12-17 18:00,18,0.5887,0.5887,0.5873,0.5882,35
20090301|2008-12-17 18:30,18,0.5884,0.595,0.5884,0.5893,63
20090301|2008-12-17 19:30,18,0.5878,0.5878,0.5877,0.5877,9
20090301|2008-12-17 20:00,18,0.588,0.588,0.5871,0.5871,42
20090301|2008-12-17 21:00,18,0.5891,0.5891,0.5891,0.5891,1
20090301|2008-12-17 21:30,18,0.5886,0.5886,0.5886,0.5886,1
20090301|2008-12-18 00:30,18,0.5886,0.5886,0.588,0.588,28
20090301|2008-12-18 01:00,18,0.5867,0.5867,0.5857,0.5857,50
20090301|2008-12-18 01:30,18,0.5887,0.5898,0.5887,0.5898,22
20090301|2008-12-18 02:30,18,0.5933,0.5934,0.5927,0.5928,83
20090301|2008-12-18 03:00,18,0.593,0.593,0.593,0.593,1
20090301|2008-12-18 03:30,18,0.5966,0.6022,0.5966,0.5982,168
20090301|2008-12-18 04:00,18,0.5977,0.5981,0.5975,0.5981,22
20090301|2008-12-18 04:30,18,0.596,0.596,0.5951,0.5951,27
20090301|2008-12-18 05:00,18,0.5962,0.598,0.596,0.5969,104
20090301|2008-12-18 05:30,18,0.5955,0.5973,0.5955,0.5973,62
20090301|2008-12-18 06:00,18,0.5957,0.5972,0.5952,0.5967,76
20090301|2008-12-18 06:30,18,0.5952,0.5952,0.5943,0.5951,3
20090301|2008-12-18 07:00,18,0.5943,0.5951,0.594,0.5951,9
20090301|2008-12-18 07:30,18,0.5956,0.5966,0.5951,0.5951,47
20090301|2008-12-18 08:00,18,0.5945,0.595,0.5915,0.595,54
20090301|2008-12-18 08:30,18,0.5947,0.5947,0.5919,0.5922,22
20090301|2008-12-18 09:00,18,0.5928,0.594,0.5925,0.5936,118
20090301|2008-12-18 09:30,18,0.594,0.5948,0.594,0.5948,24
20090301|2008-12-18 10:00,18,0.5947,0.5949,0.5897,0.5921,51
20090301|2008-12-18 10:30,18,0.5881,0.5881,0.588,0.588,4
20090301|2008-12-18 11:00,18,0.5866,0.5869,0.584,0.584,26
20090301|2008-12-18 11:30,18,0.5852,0.5864,0.5846,0.5864,34
20090301|2008-12-18 12:00,18,0.5856,0.5856,0.5847,0.5847,3
20090301|2008-12-18 12:30,18,0.5857,0.5857,0.5857,0.5857,2
20090301|2008-12-18 13:00,18,0.5868,0.5885,0.5865,0.5885,48
20090301|2008-12-18 13:30,18,0.5878,0.5878,0.5838,0.5838,13
20090301|2008-12-18 14:00,18,0.5836,0.5836,0.576,0.576,52
20090301|2008-12-18 14:30,18,0.5761,0.5761,0.5742,0.5742,3
20090301|2008-12-18 15:00,18,0.5743,0.5743,0.5743,0.5743,1
20090301|2008-12-18 15:30,18,0.5765,0.5808,0.5765,0.5808,21
20090301|2008-12-18 17:30,19,0.5824,0.5824,0.5824,0.5824,1
20090301|2008-12-18 18:30,19,0.5806,0.5815,0.5804,0.5804,37
20090301|2008-12-18 19:00,19,0.5797,0.5797,0.5792,0.5793,8
20090301|2008-12-18 19:30,19,0.5793,0.5793,0.5793,0.5793,3
20090301|2008-12-19 01:30,19,0.5753,0.5772,0.5753,0.5772,2
20090301|2008-12-19 02:30,19,0.5771,0.5774,0.5745,0.5745,110
20090301|2008-12-19 03:00,19,0.5732,0.5732,0.5732,0.5732,20
20090301|2008-12-19 04:00,19,0.5728,0.5751,0.572,0.572,60
20090301|2008-12-19 04:30,19,0.5709,0.572,0.5696,0.572,68
20090301|2008-12-19 05:00,19,0.5712,0.5718,0.5707,0.5708,24
20090301|2008-12-19 05:30,19,0.5702,0.5702,0.5677,0.5699,56
20090301|2008-12-19 06:00,19,0.5681,0.57,0.5681,0.5694,28
20090301|2008-12-19 06:30,19,0.5697,0.5704,0.569,0.5694,43
20090301|2008-12-19 07:00,19,0.5692,0.5694,0.568,0.569,33
20090301|2008-12-19 07:30,19,0.5692,0.5729,0.5684,0.5711,53
20090301|2008-12-19 08:00,19,0.5709,0.5736,0.5709,0.572,74
20090301|2008-12-19 08:30,19,0.5715,0.5715,0.57,0.5713,45
20090301|2008-12-19 09:00,19,0.5711,0.5717,0.5711,0.5717,19
20090301|2008-12-19 09:30,19,0.5725,0.574,0.5714,0.574,63
20090301|2008-12-19 10:00,19,0.5737,0.5737,0.5694,0.5714,73
20090301|2008-12-19 10:30,19,0.5711,0.5711,0.5703,0.5704,26
20090301|2008-12-19 11:00,19,0.5689,0.5693,0.5685,0.5686,70
20090301|2008-12-19 11:30,19,0.5678,0.5678,0.5673,0.5673,4
20090301|2008-12-19 12:00,19,0.567,0.567,0.5665,0.5669,78
20090301|2008-12-19 12:30,19,0.567,0.5671,0.5666,0.5671,29
20090301|2008-12-19 13:00,19,0.5663,0.5679,0.5658,0.5679,38
20090301|2008-12-19 13:30,19,0.5673,0.5688,0.5673,0.5687,82
20090301|2008-12-19 14:00,19,0.5679,0.568,0.5678,0.568,11
20090301|2008-12-19 14:30,19,0.5685,0.5687,0.5684,0.5687,6
20090301|2008-12-19 15:00,19,0.569,0.569,0.569,0.569,3
20090301|2008-12-21 18:30,22,0.5723,0.5723,0.5723,0.5723,5
20090301|2008-12-21 19:00,22,0.5725,0.573,0.5725,0.5725,20
20090301|2008-12-21 19:30,22,0.5733,0.5733,0.5733,0.5733,17
20090301|2008-12-21 20:30,22,0.5719,0.5719,0.5719,0.5719,2
20090301|2008-12-21 22:00,22,0.5704,0.5708,0.5704,0.5708,3
20090301|2008-12-21 23:30,22,0.5732,0.5732,0.5732,0.5732,1
20090301|2008-12-22 00:00,22,0.5711,0.5711,0.5711,0.5711,3
20090301|2008-12-22 00:30,22,0.5719,0.5727,0.5719,0.5727,29
20090301|2008-12-22 01:00,22,0.5739,0.5739,0.5739,0.5739,6
20090301|2008-12-22 02:00,22,0.5759,0.5759,0.574,0.574,8
20090301|2008-12-22 02:30,22,0.5733,0.5743,0.5729,0.5729,51
20090301|2008-12-22 03:00,22,0.5734,0.5734,0.5728,0.5728,7
20090301|2008-12-22 03:30,22,0.573,0.573,0.573,0.573,1
20090301|2008-12-22 04:00,22,0.573,0.573,0.573,0.573,1
20090301|2008-12-22 05:00,22,0.57,0.5716,0.57,0.5716,7
20090301|2008-12-22 05:30,22,0.5705,0.5712,0.5702,0.5712,13
20090301|2008-12-22 06:00,22,0.5704,0.5704,0.5696,0.5699,10
20090301|2008-12-22 07:00,22,0.5705,0.5705,0.5703,0.5703,2
20090301|2008-12-22 08:00,22,0.5703,0.5703,0.5703,0.5703,1
20090301|2008-12-22 08:30,22,0.5696,0.5696,0.569,0.569,14
20090301|2008-12-22 09:00,22,0.5685,0.5685,0.5673,0.5675,29
20090301|2008-12-22 09:30,22,0.5687,0.5688,0.566,0.566,12
20090301|2008-12-22 10:00,22,0.5676,0.5676,0.5676,0.5676,1
20090301|2008-12-22 10:30,22,0.5692,0.5696,0.5692,0.5696,3
20090301|2008-12-22 11:00,22,0.569,0.569,0.569,0.569,1
20090301|2008-12-22 11:30,22,0.5693,0.5693,0.5693,0.5693,2
20090301|2008-12-22 12:00,22,0.57,0.5716,0.57,0.5716,4
20090301|2008-12-22 12:30,22,0.5717,0.5719,0.5707,0.5707,16
20090301|2008-12-22 13:00,22,0.5709,0.5709,0.569,0.5702,44
20090301|2008-12-22 13:30,22,0.5688,0.5689,0.5688,0.5689,2
20090301|2008-12-22 14:30,22,0.5679,0.5679,0.5679,0.5679,1
20090301|2008-12-22 15:30,22,0.5692,0.5692,0.5692,0.5692,1
20090301|2008-12-22 18:30,23,0.568,0.5688,0.568,0.5688,41
20090301|2008-12-22 19:00,23,0.5673,0.5673,0.5673,0.5673,1
20090301|2008-12-23 00:00,23,0.5692,0.5692,0.5692,0.5692,2
20090301|2008-12-23 02:30,23,0.5688,0.5688,0.5675,0.5676,29
20090301|2008-12-23 03:00,23,0.5679,0.5679,0.5674,0.5676,26
20090301|2008-12-23 03:30,23,0.5666,0.5666,0.5648,0.5659,11
20090301|2008-12-23 05:00,23,0.5672,0.5672,0.5647,0.5668,5
20090301|2008-12-23 05:30,23,0.566,0.5665,0.566,0.5664,4
20090301|2008-12-23 06:00,23,0.5657,0.5665,0.5651,0.5651,9
20090301|2008-12-23 06:30,23,0.5654,0.5676,0.5654,0.5663,17
20090301|2008-12-23 07:00,23,0.5667,0.5667,0.5657,0.566,14
20090301|2008-12-23 07:30,23,0.5669,0.5669,0.5667,0.5667,2
20090301|2008-12-23 08:00,23,0.567,0.5675,0.565,0.5652,45
20090301|2008-12-23 08:30,23,0.5661,0.5661,0.5661,0.5661,1
20090301|2008-12-23 09:00,23,0.566,0.566,0.5657,0.5657,2
20090301|2008-12-23 09:30,23,0.5647,0.5647,0.5633,0.5638,10
20090301|2008-12-23 10:00,23,0.5629,0.563,0.5607,0.561,35
20090301|2008-12-23 10:30,23,0.5615,0.5615,0.5615,0.5615,4
20090301|2008-12-23 11:00,23,0.5618,0.5624,0.5618,0.5618,8
20090301|2008-12-23 11:30,23,0.5612,0.5612,0.5612,0.5612,1
20090301|2008-12-23 12:30,23,0.5619,0.5619,0.5617,0.5617,11
20090301|2008-12-23 13:00,23,0.5622,0.5622,0.5622,0.5622,1
20090301|2008-12-23 13:30,23,0.5616,0.5616,0.5616,0.5616,21
20090301|2008-12-23 14:00,23,0.5616,0.5616,0.5616,0.5616,2
20090301|2008-12-23 15:30,23,0.5632,0.5633,0.5632,0.5633,8
20090301|2008-12-23 18:30,24,0.5628,0.5628,0.5628,0.5628,6
20090301|2008-12-23 19:00,24,0.564,0.564,0.564,0.564,2
20090301|2008-12-23 21:00,24,0.5642,0.5642,0.5642,0.5642,29
20090301|2008-12-24 00:30,24,0.5642,0.5642,0.5642,0.5642,1
20090301|2008-12-24 01:30,24,0.57,0.57,0.57,0.57,1
20090301|2008-12-24 02:30,24,0.5692,0.5713,0.5689,0.569,53
20090301|2008-12-24 03:00,24,0.5687,0.5687,0.5687,0.5687,2
20090301|2008-12-24 04:00,24,0.5682,0.5682,0.5682,0.5682,1
20090301|2008-12-24 05:00,24,0.5702,0.5715,0.5699,0.5715,49
20090301|2008-12-24 06:00,24,0.5712,0.5712,0.571,0.571,11
20090301|2008-12-24 06:30,24,0.5719,0.5719,0.5719,0.5719,10
20090301|2008-12-24 07:30,24,0.57,0.57,0.57,0.57,10
20090301|2008-12-24 09:30,24,0.5688,0.5688,0.5688,0.5688,5
20090301|2008-12-24 10:00,24,0.57,0.57,0.57,0.57,13
20090301|2008-12-24 10:30,24,0.5701,0.5701,0.5701,0.5701,1
20090301|2008-12-24 11:00,24,0.5685,0.5685,0.5685,0.5685,1
20090301|2008-12-26 08:30,26,0.5699,0.57,0.5699,0.57,3
20090301|2008-12-26 09:30,26,0.5689,0.5711,0.5689,0.57,10
20090301|2008-12-26 10:00,26,0.5707,0.5715,0.5707,0.5715,20
20090301|2008-12-26 10:30,26,0.5723,0.5723,0.5723,0.5723,1
20090301|2008-12-26 12:00,26,0.5715,0.5721,0.5713,0.5718,14
20090301|2008-12-26 12:30,26,0.5728,0.5728,0.5728,0.5728,1
20090301|2008-12-26 14:00,26,0.5736,0.5736,0.5736,0.5736,1
20090301|2008-12-28 18:00,29,0.5713,0.5713,0.5713,0.5713,1
20090301|2008-12-28 18:30,29,0.5713,0.572,0.5713,0.572,47
20090301|2008-12-28 19:00,29,0.5719,0.5719,0.5719,0.5719,2
20090301|2008-12-28 23:00,29,0.5727,0.5727,0.5727,0.5727,1
20090301|2008-12-28 23:30,29,0.5724,0.5724,0.5724,0.5724,1
20090301|2008-12-29 00:00,29,0.573,0.573,0.573,0.573,1
20090301|2008-12-29 01:30,29,0.5764,0.5764,0.5755,0.5755,6
20090301|2008-12-29 02:00,29,0.5758,0.5758,0.5758,0.5758,6
20090301|2008-12-29 02:30,29,0.5749,0.5758,0.5743,0.5746,42
20090301|2008-12-29 03:00,29,0.5753,0.5779,0.5753,0.5779,12
20090301|2008-12-29 05:00,29,0.5791,0.5791,0.579,0.579,54
20090301|2008-12-29 05:30,29,0.5783,0.5803,0.5782,0.5803,84
20090301|2008-12-29 06:00,29,0.58,0.5812,0.578,0.5812,129
20090301|2008-12-29 07:00,29,0.5761,0.5761,0.5758,0.5758,2
20090301|2008-12-29 07:30,29,0.5777,0.5777,0.5773,0.5777,60
20090301|2008-12-29 08:00,29,0.578,0.5785,0.5776,0.578,9
20090301|2008-12-29 08:30,29,0.5779,0.5785,0.5772,0.5778,44
20090301|2008-12-29 09:00,29,0.5781,0.5781,0.5761,0.5763,8
20090301|2008-12-29 09:30,29,0.577,0.5773,0.5766,0.5766,19
20090301|2008-12-29 10:00,29,0.5769,0.5769,0.5769,0.5769,1
20090301|2008-12-29 10:30,29,0.5765,0.5766,0.5765,0.5766,3
20090301|2008-12-29 11:00,29,0.5763,0.5763,0.5763,0.5763,1
20090301|2008-12-29 12:00,29,0.5747,0.5752,0.5746,0.5746,3
20090301|2008-12-29 13:00,29,0.574,0.5741,0.5733,0.5733,5
20090301|2008-12-29 13:30,29,0.5738,0.5738,0.5738,0.5738,1
20090301|2008-12-29 14:00,29,0.5749,0.5749,0.5732,0.5732,10
20090301|2008-12-29 15:00,29,0.5723,0.5727,0.5723,0.5727,8
20090301|2008-12-29 18:00,30,0.574,0.574,0.574,0.574,4
20090301|2008-12-29 19:00,30,0.5745,0.5745,0.5745,0.5745,1
20090301|2008-12-29 21:00,30,0.5775,0.5775,0.5775,0.5775,6
20090301|2008-12-29 21:30,30,0.5778,0.5778,0.5773,0.5773,6
20090301|2008-12-30 00:00,30,0.5744,0.5744,0.5744,0.5744,1
20090301|2008-12-30 02:00,30,0.5769,0.5769,0.5769,0.5769,1
20090301|2008-12-30 02:30,30,0.5773,0.5784,0.5773,0.5783,44
20090301|2008-12-30 03:00,30,0.5754,0.5762,0.5754,0.5755,5
20090301|2008-12-30 04:30,30,0.5748,0.5748,0.5745,0.5748,38
20090301|2008-12-30 05:30,30,0.5739,0.5739,0.5738,0.5738,10
20090301|2008-12-30 06:00,30,0.5726,0.5727,0.5711,0.5725,13
20090301|2008-12-30 06:30,30,0.5723,0.5723,0.5718,0.5718,10
20090301|2008-12-30 07:00,30,0.5717,0.5727,0.5702,0.5725,27
20090301|2008-12-30 07:30,30,0.5721,0.573,0.5721,0.5722,6
20090301|2008-12-30 08:00,30,0.5726,0.5726,0.5717,0.5726,13
20090301|2008-12-30 08:30,30,0.572,0.5722,0.571,0.5721,48
20090301|2008-12-30 09:00,30,0.5719,0.5719,0.5719,0.5719,3
20090301|2008-12-30 09:30,30,0.5715,0.5715,0.5715,0.5715,2
20090301|2008-12-30 10:00,30,0.5714,0.5714,0.5702,0.5702,6
20090301|2008-12-30 10:30,30,0.5709,0.5709,0.5709,0.5709,1
20090301|2008-12-30 11:00,30,0.5714,0.5714,0.5714,0.5714,4
20090301|2008-12-30 11:30,30,0.5713,0.5723,0.5709,0.5709,49
20090301|2008-12-30 12:00,30,0.5711,0.5716,0.5711,0.5715,51
20090301|2008-12-30 12:30,30,0.5717,0.5718,0.5714,0.5714,5
20090301|2008-12-30 13:00,30,0.5713,0.5713,0.5713,0.5713,1
20090301|2008-12-30 13:30,30,0.5722,0.5734,0.5722,0.5734,53
20090301|2008-12-30 14:00,30,0.5718,0.5718,0.5718,0.5718,1
20090301|2008-12-30 17:30,31,0.573,0.573,0.573,0.573,4
20090301|2008-12-30 18:00,31,0.5723,0.5723,0.5716,0.5716,10
20090301|2008-12-30 19:00,31,0.5726,0.5726,0.5717,0.5726,4
20090301|2008-12-30 21:30,31,0.5732,0.5742,0.5732,0.5742,34
20090301|2008-12-30 23:30,31,0.5761,0.5763,0.5761,0.5763,2
20090301|2008-12-31 00:00,31,0.5749,0.5749,0.5749,0.5749,1
20090301|2008-12-31 00:30,31,0.5745,0.5745,0.5745,0.5745,1
20090301|2008-12-31 02:00,31,0.5748,0.5756,0.5748,0.5756,46
20090301|2008-12-31 02:30,31,0.5754,0.5754,0.5754,0.5754,1
20090301|2008-12-31 03:00,31,0.5746,0.5746,0.5746,0.5746,3
20090301|2008-12-31 03:30,31,0.5751,0.5751,0.5751,0.5751,1
20090301|2008-12-31 04:00,31,0.5749,0.5749,0.5749,0.5749,1
20090301|2008-12-31 06:00,31,0.572,0.572,0.572,0.572,1
20090301|2008-12-31 06:30,31,0.5717,0.5717,0.5716,0.5716,5
20090301|2008-12-31 07:00,31,0.5714,0.5716,0.5684,0.5703,26
20090301|2008-12-31 07:30,31,0.5699,0.5714,0.5699,0.5713,5
20090301|2008-12-31 08:00,31,0.5717,0.5717,0.5717,0.5717,1
20090301|2008-12-31 08:30,31,0.5736,0.5736,0.5691,0.5691,6
20090301|2008-12-31 09:00,31,0.5711,0.5711,0.5705,0.5705,3
20090301|2008-12-31 09:30,31,0.5718,0.5743,0.5718,0.5743,11
20090301|2008-12-31 10:00,31,0.5765,0.5785,0.5765,0.5782,3
20090301|2008-12-31 10:30,31,0.5779,0.5779,0.5767,0.5767,5
20090301|2008-12-31 11:00,31,0.5767,0.5795,0.5767,0.5795,2
20090301|2008-12-31 11:30,31,0.5784,0.5863,0.5784,0.5827,164
20090301|2008-12-31 12:00,31,0.5826,0.5826,0.5826,0.5826,2
20090301|2008-12-31 14:00,31,0.5816,0.5816,0.5816,0.5816,8
20090301|2008-12-31 14:30,31,0.5821,0.5845,0.5809,0.5845,15
20090301|2009-01-02 05:00,2,0.5749,0.5752,0.5749,0.575,91
20090301|2009-01-02 05:30,2,0.5755,0.5759,0.5752,0.5753,26
20090301|2009-01-02 06:00,2,0.575,0.5764,0.5748,0.5753,35
20090301|2009-01-02 07:00,2,0.5733,0.5736,0.5733,0.5735,6
20090301|2009-01-02 07:30,2,0.5738,0.5759,0.5738,0.5759,24
20090301|2009-01-02 08:00,2,0.5757,0.577,0.5757,0.577,67
20090301|2009-01-02 08:30,2,0.5759,0.5781,0.5759,0.5777,80
20090301|2009-01-02 09:00,2,0.5788,0.5795,0.5786,0.5787,60
20090301|2009-01-02 10:00,2,0.5794,0.5805,0.5792,0.5793,89
20090301|2009-01-02 10:30,2,0.5792,0.58,0.5786,0.5795,64
20090301|2009-01-02 11:00,2,0.5796,0.5799,0.5796,0.5797,26
20090301|2009-01-02 11:30,2,0.5798,0.5798,0.5797,0.5797,6
20090301|2009-01-02 12:00,2,0.5787,0.5799,0.5787,0.5799,9
20090301|2009-01-02 13:30,2,0.5811,0.5813,0.5811,0.5813,4
20090301|2009-01-02 14:00,2,0.5811,0.5817,0.5811,0.5814,14
20090301|2009-01-02 15:00,2,0.5812,0.5812,0.5812,0.5812,1
20090301|2009-01-04 15:30,5,0.585,0.585,0.585,0.585,1
20090301|2009-01-04 16:00,5,0.5843,0.5843,0.5835,0.5835,10
20090301|2009-01-04 17:30,5,0.5857,0.5857,0.5857,0.5857,1
20090301|2009-01-04 18:00,5,0.5852,0.5852,0.5843,0.5844,31
20090301|2009-01-04 18:30,5,0.5843,0.5844,0.5843,0.5843,20
20090301|2009-01-04 19:00,5,0.585,0.5853,0.585,0.5853,10
20090301|2009-01-04 19:30,5,0.5853,0.5853,0.5853,0.5853,1
20090301|2009-01-04 20:00,5,0.5853,0.5853,0.5838,0.5838,3
20090301|2009-01-04 20:30,5,0.5845,0.5845,0.5845,0.5845,3
20090301|2009-01-04 21:00,5,0.583,0.583,0.5821,0.5821,6
20090301|2009-01-04 21:30,5,0.5842,0.5845,0.5842,0.5845,3
20090301|2009-01-05 01:30,5,0.582,0.582,0.579,0.579,3
20090301|2009-01-05 02:00,5,0.5795,0.5795,0.5784,0.5784,2
20090301|2009-01-05 02:30,5,0.5798,0.5805,0.5793,0.5804,94
20090301|2009-01-05 05:00,5,0.5776,0.5776,0.5763,0.5772,21
20090301|2009-01-05 05:30,5,0.5773,0.5785,0.5773,0.5782,15
20090301|2009-01-05 06:00,5,0.5778,0.5789,0.5766,0.5776,22
20090301|2009-01-05 06:30,5,0.5775,0.5775,0.5761,0.5767,24
20090301|2009-01-05 07:00,5,0.5768,0.5787,0.5767,0.5781,35
20090301|2009-01-05 07:30,5,0.5781,0.5784,0.5776,0.5783,47
20090301|2009-01-05 08:00,5,0.5785,0.586,0.5785,0.586,34
20090301|2009-01-05 08:30,5,0.5854,0.5858,0.5839,0.5848,52
20090301|2009-01-05 09:00,5,0.5844,0.5866,0.5839,0.586,46
20090301|2009-01-05 09:30,5,0.586,0.5865,0.5849,0.5865,7
20090301|2009-01-05 10:00,5,0.5864,0.5866,0.5839,0.5851,33
20090301|2009-01-05 10:30,5,0.5851,0.5851,0.5827,0.5828,15
20090301|2009-01-05 11:00,5,0.5826,0.5826,0.582,0.582,2
20090301|2009-01-05 12:00,5,0.5838,0.5839,0.5838,0.5839,2
20090301|2009-01-05 13:00,5,0.5851,0.5851,0.584,0.584,19
20090301|2009-01-05 13:30,5,0.5837,0.5853,0.5837,0.5853,17
20090301|2009-01-05 14:00,5,0.5856,0.5856,0.5856,0.5856,3
20090301|2009-01-05 14:30,5,0.5841,0.5841,0.5826,0.5826,4
20090301|2009-01-05 15:30,5,0.586,0.586,0.586,0.586,36
20090301|2009-01-05 18:30,6,0.5838,0.5838,0.583,0.583,58
20090301|2009-01-05 19:00,6,0.583,0.583,0.583,0.583,6
20090301|2009-01-05 22:00,6,0.5842,0.5842,0.5842,0.5842,1
20090301|2009-01-05 22:30,6,0.5809,0.5809,0.5809,0.5809,2
20090301|2009-01-05 23:00,6,0.581,0.581,0.581,0.581,5
20090301|2009-01-06 01:00,6,0.5804,0.5817,0.5804,0.5817,2
20090301|2009-01-06 01:30,6,0.5781,0.5781,0.5781,0.5781,1
20090301|2009-01-06 02:00,6,0.5781,0.5781,0.577,0.577,13
20090301|2009-01-06 02:30,6,0.5779,0.5801,0.5779,0.58,43
20090301|2009-01-06 05:30,6,0.5824,0.5824,0.5824,0.5824,3
20090301|2009-01-06 06:00,6,0.5833,0.5833,0.5833,0.5833,11
20090301|2009-01-06 07:00,6,0.5822,0.5838,0.582,0.5838,31
20090301|2009-01-06 07:30,6,0.5837,0.5867,0.5837,0.5867,11
20090301|2009-01-06 08:00,6,0.5859,0.5861,0.5859,0.5861,3
20090301|2009-01-06 08:30,6,0.5867,0.5918,0.5864,0.5912,241
20090301|2009-01-06 09:00,6,0.5905,0.5905,0.5857,0.5857,33
20090301|2009-01-06 09:30,6,0.5856,0.5867,0.5856,0.5862,13
20090301|2009-01-06 10:00,6,0.5866,0.5879,0.5862,0.5879,23
20090301|2009-01-06 10:30,6,0.5874,0.5895,0.5874,0.5895,8
20090301|2009-01-06 11:00,6,0.5902,0.5903,0.5899,0.5901,69
20090301|2009-01-06 11:30,6,0.5896,0.5913,0.5895,0.5907,28
20090301|2009-01-06 12:00,6,0.5918,0.5918,0.5905,0.5908,43
20090301|2009-01-06 12:30,6,0.5913,0.5915,0.5912,0.5913,6
20090301|2009-01-06 13:00,6,0.5913,0.5934,0.5913,0.5928,98
20090301|2009-01-06 13:30,6,0.5928,0.5942,0.5927,0.5942,71
20090301|2009-01-06 14:00,6,0.5941,0.5948,0.5933,0.5936,33
20090301|2009-01-06 14:30,6,0.5936,0.5936,0.5929,0.5929,20
20090301|2009-01-06 17:30,7,0.5929,0.5929,0.5929,0.5929,1
20090301|2009-01-06 18:30,7,0.5917,0.5932,0.5914,0.593,345
20090301|2009-01-06 19:00,7,0.592,0.5921,0.592,0.592,13
20090301|2009-01-06 21:30,7,0.5928,0.5928,0.5923,0.5923,10
20090301|2009-01-06 22:00,7,0.5923,0.5923,0.5923,0.5923,2
20090301|2009-01-07 00:30,7,0.5925,0.5925,0.5925,0.5925,1
20090301|2009-01-07 02:30,7,0.591,0.5913,0.5898,0.5911,42
20090301|2009-01-07 03:30,7,0.5923,0.5923,0.5923,0.5923,1
20090301|2009-01-07 04:30,7,0.5927,0.593,0.5918,0.5918,31
20090301|2009-01-07 05:00,7,0.5926,0.593,0.592,0.5922,63
20090301|2009-01-07 05:30,7,0.5916,0.5922,0.5916,0.5922,33
20090301|2009-01-07 06:00,7,0.5918,0.5924,0.5918,0.5923,65
20090301|2009-01-07 06:30,7,0.5919,0.5933,0.5919,0.5923,32
20090301|2009-01-07 07:00,7,0.5935,0.5944,0.5934,0.5944,64
20090301|2009-01-07 07:30,7,0.5954,0.5989,0.5954,0.5975,146
20090301|2009-01-07 08:00,7,0.5961,0.5975,0.5955,0.596,103
20090301|2009-01-07 08:30,7,0.5956,0.5958,0.5945,0.595,21
20090301|2009-01-07 09:00,7,0.5948,0.5948,0.5902,0.5905,40
20090301|2009-01-07 09:30,7,0.5896,0.5913,0.5896,0.5912,37
20090301|2009-01-07 10:00,7,0.5931,0.5952,0.5931,0.5943,30
20090301|2009-01-07 10:30,7,0.5953,0.5959,0.5953,0.5959,2
20090301|2009-01-07 11:00,7,0.5952,0.5953,0.5945,0.5945,5
20090301|2009-01-07 11:30,7,0.5949,0.5951,0.5946,0.595,16
20090301|2009-01-07 12:00,7,0.5945,0.5945,0.593,0.593,38
20090301|2009-01-07 12:30,7,0.5904,0.5904,0.5904,0.5904,1
20090301|2009-01-07 13:00,7,0.5897,0.5898,0.5889,0.5889,12
20090301|2009-01-07 13:30,7,0.5893,0.5897,0.5876,0.5884,71
20090301|2009-01-07 14:00,7,0.5872,0.5872,0.5847,0.5858,40
20090301|2009-01-07 14:30,7,0.5863,0.5866,0.5852,0.5852,7
20090301|2009-01-07 15:00,7,0.5853,0.5876,0.5853,0.5874,447
20090301|2009-01-07 15:30,7,0.5879,0.5879,0.5879,0.5879,13
20090301|2009-01-07 17:00,8,0.5865,0.5865,0.5846,0.5855,174
20090301|2009-01-07 17:30,8,0.5855,0.5855,0.5843,0.5843,26
20090301|2009-01-07 18:00,8,0.5854,0.5854,0.5852,0.5852,5
20090301|2009-01-07 19:00,8,0.5823,0.5827,0.5819,0.5823,32
20090301|2009-01-07 19:30,8,0.5823,0.5829,0.5823,0.5825,18
20090301|2009-01-07 20:00,8,0.5819,0.5819,0.5819,0.5819,1
20090301|2009-01-07 21:00,8,0.5812,0.5812,0.581,0.581,30
20090301|2009-01-07 21:30,8,0.58,0.58,0.58,0.58,4
20090301|2009-01-08 00:00,8,0.5813,0.5825,0.5813,0.5821,4
20090301|2009-01-08 00:30,8,0.5821,0.5837,0.5821,0.5837,3
20090301|2009-01-08 01:00,8,0.5827,0.5827,0.5826,0.5826,4
20090301|2009-01-08 01:30,8,0.5813,0.5822,0.5813,0.5822,10
20090301|2009-01-08 02:00,8,0.5795,0.5798,0.5795,0.5795,23
20090301|2009-01-08 02:30,8,0.5798,0.5816,0.5798,0.5816,30
20090301|2009-01-08 03:00,8,0.5801,0.5843,0.5801,0.5825,22
20090301|2009-01-08 03:30,8,0.5826,0.5826,0.5826,0.5826,2
20090301|2009-01-08 04:30,8,0.5854,0.5856,0.5854,0.5856,10
20090301|2009-01-08 05:30,8,0.5829,0.5832,0.5829,0.5832,2
20090301|2009-01-08 06:00,8,0.5835,0.5863,0.5835,0.5863,3
20090301|2009-01-08 06:30,8,0.5859,0.5864,0.5853,0.5854,111
20090301|2009-01-08 07:00,8,0.5853,0.5857,0.5844,0.5848,5
20090301|2009-01-08 07:30,8,0.5842,0.5903,0.5842,0.5898,40
20090301|2009-01-08 08:00,8,0.5894,0.5915,0.5877,0.5877,34
20090301|2009-01-08 08:30,8,0.588,0.5894,0.5874,0.5894,10
20090301|2009-01-08 09:00,8,0.5883,0.5901,0.5883,0.5886,52
20090301|2009-01-08 09:30,8,0.5869,0.5901,0.5869,0.5897,18
20090301|2009-01-08 10:00,8,0.5897,0.5908,0.589,0.5893,83
20090301|2009-01-08 10:30,8,0.5871,0.5882,0.5871,0.5874,15
20090301|2009-01-08 11:00,8,0.5875,0.5893,0.5875,0.5893,6
20090301|2009-01-08 12:00,8,0.589,0.589,0.589,0.589,1
20090301|2009-01-08 12:30,8,0.5882,0.5893,0.5882,0.5888,8
20090301|2009-01-08 13:30,8,0.5899,0.5899,0.5888,0.5888,8
20090301|2009-01-08 14:00,8,0.5901,0.5901,0.5901,0.5901,4
20090301|2009-01-08 14:30,8,0.5898,0.5908,0.5895,0.5908,8
20090301|2009-01-08 18:30,9,0.589,0.5891,0.5884,0.5884,12
20090301|2009-01-08 19:00,9,0.5885,0.5885,0.5879,0.5879,4
20090301|2009-01-08 19:30,9,0.5872,0.5872,0.5872,0.5872,5
20090301|2009-01-08 20:00,9,0.5871,0.5871,0.5871,0.5871,1
20090301|2009-01-09 01:00,9,0.589,0.589,0.589,0.589,5
20090301|2009-01-09 02:30,9,0.588,0.5893,0.588,0.589,49
20090301|2009-01-09 03:00,9,0.5879,0.5879,0.5866,0.5866,2
20090301|2009-01-09 03:30,9,0.5853,0.5853,0.5853,0.5853,1
20090301|2009-01-09 04:30,9,0.5871,0.5891,0.5868,0.5891,272
20090301|2009-01-09 05:00,9,0.5886,0.5886,0.5867,0.5876,102
20090301|2009-01-09 05:30,9,0.5881,0.5881,0.5871,0.5871,13
20090301|2009-01-09 06:00,9,0.589,0.589,0.5881,0.5885,22
20090301|2009-01-09 06:30,9,0.5885,0.5885,0.5879,0.5879,8
20090301|2009-01-09 07:00,9,0.5873,0.5878,0.5873,0.5878,6
20090301|2009-01-09 07:30,9,0.5865,0.5869,0.586,0.5869,30
20090301|2009-01-09 08:00,9,0.5857,0.5875,0.5856,0.5875,3
20090301|2009-01-09 08:30,9,0.5866,0.5874,0.5866,0.5874,5
20090301|2009-01-09 09:00,9,0.5849,0.5885,0.5849,0.5855,34
20090301|2009-01-09 09:30,9,0.5855,0.5888,0.5849,0.5888,21
20090301|2009-01-09 10:00,9,0.5882,0.5886,0.5878,0.5886,15
20090301|2009-01-09 10:30,9,0.5887,0.589,0.5887,0.589,4
20090301|2009-01-09 11:00,9,0.5887,0.5895,0.5887,0.5895,5
20090301|2009-01-09 11:30,9,0.589,0.589,0.589,0.589,2
20090301|2009-01-09 12:00,9,0.5892,0.5892,0.5892,0.5892,1
20090301|2009-01-09 12:30,9,0.5882,0.5882,0.5882,0.5882,1
20090301|2009-01-09 13:00,9,0.5888,0.5888,0.5888,0.5888,1
20090301|2009-01-09 13:30,9,0.5887,0.5887,0.5861,0.5886,57
20090301|2009-01-09 14:00,9,0.5882,0.5882,0.5882,0.5882,2
20090301|2009-01-09 14:30,9,0.5868,0.588,0.5867,0.5867,13
20090301|2009-01-09 15:00,9,0.5866,0.5866,0.5866,0.5866,5
20090301|2009-01-11 17:30,12,0.5838,0.5838,0.5838,0.5838,7
20090301|2009-01-11 18:00,12,0.5839,0.5839,0.5839,0.5839,10
20090301|2009-01-11 20:00,12,0.585,0.585,0.585,0.585,2
20090301|2009-01-11 21:00,12,0.5835,0.5835,0.5833,0.5833,20
20090301|2009-01-11 21:30,12,0.5824,0.5824,0.5811,0.5811,20
20090301|2009-01-12 00:00,12,0.5812,0.5812,0.5811,0.5811,8
20090301|2009-01-12 02:00,12,0.5831,0.5831,0.583,0.583,2
20090301|2009-01-12 02:30,12,0.5808,0.5811,0.5782,0.5794,55
20090301|2009-01-12 04:00,12,0.5773,0.5773,0.577,0.577,6
20090301|2009-01-12 04:30,12,0.5761,0.5761,0.5761,0.5761,2
20090301|2009-01-12 05:00,12,0.575,0.575,0.5736,0.5737,162
20090301|2009-01-12 05:30,12,0.5758,0.5759,0.5751,0.5751,10
20090301|2009-01-12 06:00,12,0.5761,0.5765,0.5761,0.5765,5
20090301|2009-01-12 06:30,12,0.5761,0.5761,0.5761,0.5761,1
20090301|2009-01-12 07:00,12,0.5759,0.5759,0.5749,0.5749,52
20090301|2009-01-12 07:30,12,0.576,0.5762,0.5753,0.5762,9
20090301|2009-01-12 08:00,12,0.576,0.5763,0.576,0.5761,27
20090301|2009-01-12 08:30,12,0.5762,0.5782,0.5762,0.5776,62
20090301|2009-01-12 09:00,12,0.577,0.577,0.5747,0.5768,136
20090301|2009-01-12 09:30,12,0.5768,0.5771,0.5752,0.5762,18
20090301|2009-01-12 10:00,12,0.5759,0.5765,0.5759,0.5765,16
20090301|2009-01-12 10:30,12,0.5753,0.5753,0.5727,0.5743,33
20090301|2009-01-12 11:00,12,0.5735,0.5755,0.5735,0.5755,2
20090301|2009-01-12 11:30,12,0.5744,0.5766,0.5743,0.5766,30
20090301|2009-01-12 12:00,12,0.5767,0.5771,0.576,0.5764,107
20090301|2009-01-12 12:30,12,0.5764,0.5767,0.576,0.5764,84
20090301|2009-01-12 13:00,12,0.5755,0.576,0.5746,0.5756,79
20090301|2009-01-12 13:30,12,0.5755,0.5758,0.574,0.5744,98
20090301|2009-01-12 14:00,12,0.574,0.574,0.5731,0.5739,40
20090301|2009-01-12 14:30,12,0.5727,0.5738,0.5714,0.5738,26
20090301|2009-01-12 15:00,12,0.5716,0.5716,0.5716,0.5716,2
20090301|2009-01-12 17:00,13,0.5744,0.5744,0.57,0.57,11
20090301|2009-01-12 17:30,13,0.5692,0.5692,0.568,0.568,98
20090301|2009-01-12 18:00,13,0.5678,0.5678,0.5654,0.5654,19
20090301|2009-01-12 18:30,13,0.5645,0.5645,0.5607,0.5607,5
20090301|2009-01-12 19:00,13,0.5598,0.5604,0.5595,0.5604,49
20090301|2009-01-12 19:30,13,0.5601,0.5602,0.5601,0.5602,49
20090301|2009-01-12 20:00,13,0.5597,0.5602,0.5592,0.5597,299
20090301|2009-01-12 20:30,13,0.5596,0.5596,0.5586,0.5586,19
20090301|2009-01-12 21:00,13,0.5596,0.5603,0.5596,0.5603,90
20090301|2009-01-12 21:30,13,0.5608,0.5608,0.5585,0.5585,25
20090301|2009-01-12 22:30,13,0.5571,0.5571,0.5571,0.5571,30
20090301|2009-01-12 23:00,13,0.5582,0.5582,0.5582,0.5582,3
20090301|2009-01-12 23:30,13,0.5582,0.5582,0.5582,0.5582,1
20090301|2009-01-13 00:00,13,0.5555,0.5555,0.5555,0.5555,3
20090301|2009-01-13 00:30,13,0.5557,0.5568,0.555,0.555,21
20090301|2009-01-13 01:00,13,0.5544,0.5544,0.554,0.554,6
20090301|2009-01-13 01:30,13,0.553,0.5542,0.553,0.5542,74
20090301|2009-01-13 02:00,13,0.5529,0.5529,0.5528,0.5528,11
20090301|2009-01-13 02:30,13,0.5531,0.5532,0.5504,0.5504,115
20090301|2009-01-13 03:00,13,0.5504,0.5516,0.5504,0.5514,82
20090301|2009-01-13 03:30,13,0.5512,0.552,0.5497,0.5513,25
20090301|2009-01-13 04:00,13,0.5516,0.5521,0.5514,0.5516,18
20090301|2009-01-13 04:30,13,0.5515,0.5527,0.5509,0.5509,46
20090301|2009-01-13 05:00,13,0.5504,0.5511,0.5504,0.5504,10
20090301|2009-01-13 05:30,13,0.5507,0.551,0.5494,0.5494,60
20090301|2009-01-13 06:00,13,0.5507,0.5513,0.5503,0.5508,61
20090301|2009-01-13 06:30,13,0.5494,0.5499,0.5486,0.5487,79
20090301|2009-01-13 07:00,13,0.549,0.5496,0.5475,0.5496,103
20090301|2009-01-13 07:30,13,0.5499,0.5512,0.549,0.5506,153
20090301|2009-01-13 08:00,13,0.5501,0.5502,0.5488,0.5502,131
20090301|2009-01-13 08:30,13,0.5502,0.5513,0.5497,0.5508,240
20090301|2009-01-13 09:00,13,0.5516,0.5521,0.5501,0.5501,27
20090301|2009-01-13 09:30,13,0.5503,0.5506,0.5466,0.547,22
20090301|2009-01-13 10:00,13,0.5475,0.5489,0.5474,0.5489,24
20090301|2009-01-13 10:30,13,0.5486,0.5489,0.5477,0.5477,35
20090301|2009-01-13 11:00,13,0.5479,0.5493,0.5477,0.5493,30
20090301|2009-01-13 11:30,13,0.55,0.5504,0.5499,0.5499,15
20090301|2009-01-13 12:00,13,0.5504,0.5504,0.5454,0.546,34
20090301|2009-01-13 12:30,13,0.5453,0.5453,0.5435,0.5437,32
20090301|2009-01-13 13:00,13,0.543,0.5438,0.543,0.5438,11
20090301|2009-01-13 13:30,13,0.5458,0.5481,0.5458,0.5473,54
20090301|2009-01-13 14:00,13,0.5473,0.5473,0.5468,0.5468,12
20090301|2009-01-13 14:30,13,0.5452,0.5481,0.5443,0.5481,5
20090301|2009-01-13 18:30,14,0.5482,0.5488,0.5482,0.5485,19
20090301|2009-01-13 19:00,14,0.5485,0.5508,0.5485,0.5508,22
20090301|2009-01-13 19:30,14,0.551,0.551,0.551,0.551,10
20090301|2009-01-13 20:00,14,0.5505,0.5505,0.5501,0.5501,31
20090301|2009-01-13 20:30,14,0.552,0.552,0.552,0.552,1
20090301|2009-01-13 21:00,14,0.5524,0.5524,0.5524,0.5524,2
20090301|2009-01-13 21:30,14,0.5523,0.5523,0.5522,0.5522,2
20090301|2009-01-13 23:30,14,0.5533,0.5535,0.5525,0.5533,37
20090301|2009-01-14 00:00,14,0.5553,0.5554,0.5544,0.5544,10
20090301|2009-01-14 00:30,14,0.554,0.554,0.554,0.554,1
20090301|2009-01-14 01:00,14,0.551,0.551,0.551,0.551,1
20090301|2009-01-14 01:30,14,0.5527,0.556,0.5527,0.5559,72
20090301|2009-01-14 02:00,14,0.5536,0.5536,0.5536,0.5536,1
20090301|2009-01-14 02:30,14,0.553,0.553,0.5495,0.5514,126
20090301|2009-01-14 03:00,14,0.5481,0.5485,0.5481,0.5483,15
20090301|2009-01-14 03:30,14,0.5463,0.5463,0.5438,0.5444,106
20090301|2009-01-14 04:00,14,0.5453,0.5453,0.5443,0.5443,8
20090301|2009-01-14 04:30,14,0.5452,0.5466,0.5452,0.5462,9
20090301|2009-01-14 05:00,14,0.546,0.5461,0.5452,0.5452,3
20090301|2009-01-14 05:30,14,0.5458,0.5458,0.5458,0.5458,41
20090301|2009-01-14 06:00,14,0.5461,0.5461,0.5452,0.5455,109
20090301|2009-01-14 06:30,14,0.5422,0.5424,0.5415,0.5424,78
20090301|2009-01-14 07:00,14,0.5415,0.5415,0.539,0.5407,47
20090301|2009-01-14 07:30,14,0.5389,0.5396,0.5378,0.5378,30
20090301|2009-01-14 08:00,14,0.5381,0.5385,0.5364,0.5383,99
20090301|2009-01-14 08:30,14,0.5379,0.5387,0.5369,0.5376,151
20090301|2009-01-14 09:00,14,0.5379,0.5384,0.5378,0.5378,17
20090301|2009-01-14 09:30,14,0.5375,0.5375,0.5361,0.5361,14
20090301|2009-01-14 10:00,14,0.5365,0.538,0.5365,0.538,24
20090301|2009-01-14 10:30,14,0.538,0.5406,0.538,0.5406,30
20090301|2009-01-14 11:00,14,0.538,0.538,0.538,0.538,1
20090301|2009-01-14 12:30,14,0.5364,0.5365,0.5356,0.5365,5
20090301|2009-01-14 13:00,14,0.5367,0.5367,0.5367,0.5367,3
20090301|2009-01-14 13:30,14,0.5387,0.5387,0.5377,0.5379,66
20090301|2009-01-14 14:00,14,0.5375,0.5382,0.5371,0.5378,22
20090301|2009-01-14 14:30,14,0.5393,0.5393,0.5383,0.5383,4
20090301|2009-01-14 17:00,15,0.5384,0.5384,0.5384,0.5384,1
20090301|2009-01-14 17:30,15,0.539,0.539,0.5389,0.5389,4
20090301|2009-01-14 18:00,15,0.5423,0.5423,0.5373,0.5373,2
20090301|2009-01-14 18:30,15,0.5364,0.5364,0.5355,0.5355,4
20090301|2009-01-14 19:00,15,0.5325,0.5336,0.5315,0.5336,16
20090301|2009-01-14 19:30,15,0.5334,0.5334,0.5334,0.5334,1
20090301|2009-01-14 20:00,15,0.5327,0.5327,0.5309,0.5309,9
20090301|2009-01-14 20:30,15,0.5311,0.5311,0.5309,0.5309,3
20090301|2009-01-14 21:30,15,0.5309,0.5309,0.5309,0.5309,41
20090301|2009-01-15 01:30,15,0.5315,0.5318,0.5315,0.5318,3
20090301|2009-01-15 02:00,15,0.5334,0.5335,0.5324,0.5335,18
20090301|2009-01-15 02:30,15,0.5323,0.5323,0.5295,0.5297,43
20090301|2009-01-15 04:30,15,0.532,0.532,0.532,0.532,9
20090301|2009-01-15 05:30,15,0.5342,0.5342,0.533,0.533,7
20090301|2009-01-15 06:00,15,0.5343,0.5348,0.5325,0.5348,33
20090301|2009-01-15 07:00,15,0.5335,0.5353,0.5333,0.5337,33
20090301|2009-01-15 07:30,15,0.5341,0.5358,0.5333,0.5353,44
20090301|2009-01-15 08:00,15,0.535,0.5374,0.5331,0.5331,137
20090301|2009-01-15 08:30,15,0.5333,0.5333,0.5305,0.5309,80
20090301|2009-01-15 09:00,15,0.5305,0.5306,0.5289,0.5291,50
20090301|2009-01-15 09:30,15,0.5283,0.5302,0.5273,0.5276,115
20090301|2009-01-15 10:00,15,0.5284,0.5306,0.5282,0.5293,51
20090301|2009-01-15 10:30,15,0.5293,0.5293,0.5271,0.5274,11
20090301|2009-01-15 11:00,15,0.5272,0.5272,0.527,0.527,4
20090301|2009-01-15 11:30,15,0.5252,0.5255,0.5251,0.5251,13
20090301|2009-01-15 12:00,15,0.5257,0.5258,0.5251,0.5258,9
20090301|2009-01-15 12:30,15,0.5261,0.5314,0.5261,0.5314,21
20090301|2009-01-15 13:00,15,0.5318,0.5318,0.5318,0.5318,1
20090301|2009-01-15 13:30,15,0.5355,0.5366,0.5353,0.5358,89
20090301|2009-01-15 14:00,15,0.5359,0.5359,0.5342,0.5342,3
20090301|2009-01-15 14:30,15,0.5339,0.5349,0.5339,0.5349,3
20090301|2009-01-15 17:00,16,0.5381,0.5381,0.5381,0.5381,2
20090301|2009-01-15 17:30,16,0.5372,0.5372,0.5372,0.5372,1
20090301|2009-01-15 18:30,16,0.5372,0.5372,0.5359,0.5359,27
20090301|2009-01-15 19:00,16,0.5375,0.5375,0.5375,0.5375,9
20090301|2009-01-15 19:30,16,0.5399,0.5411,0.5399,0.5411,3
20090301|2009-01-15 20:00,16,0.54,0.54,0.54,0.54,1
20090301|2009-01-15 21:00,16,0.5405,0.5409,0.5405,0.5409,2
20090301|2009-01-15 21:30,16,0.5418,0.5453,0.5418,0.5453,5
20090301|2009-01-15 22:00,16,0.5434,0.5434,0.543,0.543,6
20090301|2009-01-15 22:30,16,0.5429,0.5431,0.5423,0.5429,40
20090301|2009-01-15 23:00,16,0.5427,0.5429,0.5427,0.5427,15
20090301|2009-01-16 00:00,16,0.5456,0.5456,0.5456,0.5456,1
20090301|2009-01-16 00:30,16,0.5442,0.5442,0.5442,0.5442,2
20090301|2009-01-16 01:00,16,0.5433,0.5451,0.5419,0.5451,86
20090301|2009-01-16 02:00,16,0.5424,0.5424,0.5405,0.5412,71
20090301|2009-01-16 02:30,16,0.542,0.5434,0.5415,0.5426,117
20090301|2009-01-16 03:30,16,0.5434,0.5434,0.5434,0.5434,17
20090301|2009-01-16 04:00,16,0.542,0.5444,0.542,0.5442,11
20090301|2009-01-16 04:30,16,0.5452,0.5457,0.5434,0.5434,39
20090301|2009-01-16 05:00,16,0.5432,0.5449,0.5431,0.5438,52
20090301|2009-01-16 05:30,16,0.5443,0.5458,0.5439,0.5439,45
20090301|2009-01-16 06:00,16,0.544,0.5445,0.5426,0.5426,78
20090301|2009-01-16 06:30,16,0.5427,0.5489,0.5425,0.5489,73
20090301|2009-01-16 07:00,16,0.5477,0.5477,0.5443,0.5448,129
20090301|2009-01-16 07:30,16,0.5466,0.5466,0.5445,0.5449,77
20090301|2009-01-16 08:00,16,0.5439,0.5477,0.5439,0.5457,98
20090301|2009-01-16 08:30,16,0.5455,0.5455,0.5427,0.543,83
20090301|2009-01-16 09:00,16,0.5426,0.543,0.5411,0.5416,74
20090301|2009-01-16 09:30,16,0.5421,0.5434,0.5409,0.5418,120
20090301|2009-01-16 10:00,16,0.5419,0.5426,0.5416,0.542,39
20090301|2009-01-16 10:30,16,0.5418,0.542,0.5378,0.538,79
20090301|2009-01-16 11:00,16,0.5387,0.5387,0.5362,0.5364,93
20090301|2009-01-16 11:30,16,0.5365,0.5389,0.5365,0.5386,48
20090301|2009-01-16 12:30,16,0.5379,0.5379,0.5379,0.5379,1
20090301|2009-01-16 13:00,16,0.5387,0.5387,0.5387,0.5387,5
20090301|2009-01-16 13:30,16,0.5433,0.5433,0.5431,0.5433,70
20090301|2009-01-16 14:00,16,0.5433,0.5438,0.5425,0.5426,8
20090301|2009-01-16 14:30,16,0.542,0.5433,0.542,0.5429,3
20090301|2009-01-18 16:30,20,0.5481,0.5481,0.5481,0.5481,2
20090301|2009-01-18 17:00,20,0.5485,0.5485,0.5485,0.5485,1
20090301|2009-01-18 18:00,20,0.5485,0.55,0.5485,0.5495,15
20090301|2009-01-18 18:30,20,0.5473,0.5479,0.5473,0.5479,5
20090301|2009-01-18 19:00,20,0.5475,0.5476,0.5475,0.5476,83
20090301|2009-01-18 19:30,20,0.5482,0.5483,0.5482,0.5483,9
20090301|2009-01-18 20:00,20,0.5477,0.5477,0.5477,0.5477,3
20090301|2009-01-18 20:30,20,0.5485,0.549,0.5485,0.549,2
20090301|2009-01-18 21:00,20,0.5495,0.5495,0.5495,0.5495,1
20090301|2009-01-18 22:00,20,0.5504,0.5504,0.5504,0.5504,2
20090301|2009-01-18 22:30,20,0.5495,0.55,0.5495,0.5499,3
20090301|2009-01-19 00:00,20,0.5493,0.5493,0.5493,0.5493,3
20090301|2009-01-19 01:00,20,0.5489,0.5489,0.5461,0.5463,13
20090301|2009-01-19 01:30,20,0.5456,0.5456,0.5435,0.5438,20
20090301|2009-01-19 02:30,20,0.5455,0.5456,0.5454,0.5454,31
20090301|2009-01-19 03:00,20,0.5455,0.5465,0.5455,0.5465,67
20090301|2009-01-19 04:00,20,0.546,0.546,0.546,0.546,10
20090301|2009-01-19 04:30,20,0.5458,0.5458,0.5458,0.5458,5
20090301|2009-01-19 05:00,20,0.5454,0.5454,0.5437,0.5438,8
20090301|2009-01-19 05:30,20,0.5438,0.5441,0.5438,0.5441,43
20090301|2009-01-19 06:00,20,0.5436,0.5436,0.5427,0.5427,14
20090301|2009-01-19 07:00,20,0.5408,0.5408,0.5408,0.5408,1
20090301|2009-01-19 07:30,20,0.5415,0.5415,0.5415,0.5415,10
20090301|2009-01-19 08:00,20,0.5394,0.5394,0.5394,0.5394,18
20090301|2009-01-19 08:30,20,0.54,0.54,0.5388,0.5397,13
20090301|2009-01-19 09:30,20,0.542,0.5425,0.5409,0.5409,40
20090301|2009-01-19 10:00,20,0.5402,0.5402,0.5402,0.5402,1
20090301|2009-01-19 10:30,20,0.541,0.5412,0.5409,0.5412,46
20090301|2009-01-19 11:30,20,0.5425,0.5425,0.5425,0.5425,15
20090301|2009-01-19 17:00,20,0.536,0.536,0.5324,0.534,12
20090301|2009-01-19 17:30,20,0.5349,0.5349,0.5349,0.5349,2
20090301|2009-01-19 18:00,20,0.5338,0.5338,0.5318,0.5318,6
20090301|2009-01-19 18:30,20,0.5302,0.5302,0.5285,0.5285,3
20090301|2009-01-19 19:00,20,0.5287,0.53,0.5287,0.5298,11
20090301|2009-01-19 20:00,20,0.5293,0.5293,0.5292,0.5292,6
20090301|2009-01-19 20:30,20,0.5303,0.5306,0.5303,0.5306,3
20090301|2009-01-19 21:30,20,0.5302,0.5305,0.5302,0.5305,72
20090301|2009-01-19 22:00,20,0.5302,0.5302,0.528,0.528,19
20090301|2009-01-19 22:30,20,0.5297,0.5297,0.5297,0.5297,1
20090301|2009-01-20 00:30,20,0.5307,0.5307,0.5303,0.5303,2
20090301|2009-01-20 02:00,20,0.528,0.5285,0.5274,0.5285,54
20090301|2009-01-20 02:30,20,0.529,0.529,0.5289,0.529,20
20090301|2009-01-20 03:00,20,0.5291,0.5305,0.5289,0.5305,57
20090301|2009-01-20 03:30,20,0.532,0.532,0.5319,0.532,30
20090301|2009-01-20 04:00,20,0.5287,0.5287,0.5287,0.5287,5
20090301|2009-01-20 04:30,20,0.5281,0.5281,0.5281,0.5281,1
20090301|2009-01-20 05:00,20,0.5255,0.5262,0.5255,0.5262,11
20090301|2009-01-20 05:30,20,0.5266,0.527,0.524,0.5248,58
20090301|2009-01-20 06:00,20,0.5247,0.5267,0.5245,0.5256,32
20090301|2009-01-20 06:30,20,0.5242,0.5255,0.5238,0.5238,13
20090301|2009-01-20 07:00,20,0.5245,0.5253,0.5241,0.5251,53
20090301|2009-01-20 07:30,20,0.5263,0.5266,0.5262,0.5265,9
20090301|2009-01-20 08:00,20,0.5247,0.527,0.5246,0.5268,32
20090301|2009-01-20 08:30,20,0.5274,0.528,0.5253,0.5264,24
20090301|2009-01-20 09:00,20,0.5258,0.5267,0.5257,0.5267,34
20090301|2009-01-20 09:30,20,0.5259,0.5261,0.5239,0.5239,13
20090301|2009-01-20 10:00,20,0.5223,0.5235,0.5223,0.5235,23
20090301|2009-01-20 10:30,20,0.5235,0.5238,0.5227,0.5238,10
20090301|2009-01-20 11:00,20,0.5237,0.5237,0.5229,0.5236,5
20090301|2009-01-20 11:30,20,0.5229,0.5229,0.5224,0.5226,13
20090301|2009-01-20 12:00,20,0.5232,0.5235,0.5228,0.5229,45
20090301|2009-01-20 12:30,20,0.5215,0.5215,0.5192,0.5193,11
20090301|2009-01-20 13:00,20,0.5194,0.52,0.5177,0.5177,203
20090301|2009-01-20 13:30,20,0.5179,0.5179,0.5174,0.5175,45
20090301|2009-01-20 14:00,20,0.5177,0.5188,0.5159,0.5188,39
20090301|2009-01-20 14:30,20,0.5165,0.5165,0.5165,0.5165,1
20090301|2009-01-20 17:00,21,0.5147,0.5154,0.5137,0.5154,24
20090301|2009-01-20 17:30,21,0.516,0.516,0.516,0.516,1
20090301|2009-01-20 18:00,21,0.5164,0.5164,0.5164,0.5164,1
20090301|2009-01-20 18:30,21,0.5165,0.5177,0.5162,0.5171,28
20090301|2009-01-20 19:00,21,0.5188,0.5194,0.5188,0.5194,16
20090301|2009-01-20 20:00,21,0.522,0.5224,0.522,0.5224,10
20090301|2009-01-20 20:30,21,0.5243,0.5274,0.5243,0.5263,20
20090301|2009-01-20 21:00,21,0.5255,0.5268,0.5255,0.5263,6
20090301|2009-01-20 21:30,21,0.526,0.5264,0.5259,0.5263,26
20090301|2009-01-20 23:00,21,0.5237,0.5237,0.5237,0.5237,1
20090301|2009-01-21 00:00,21,0.5242,0.5242,0.5242,0.5242,2
20090301|2009-01-21 00:30,21,0.5238,0.5247,0.5225,0.5225,11
20090301|2009-01-21 01:00,21,0.5209,0.5222,0.5209,0.522,15
20090301|2009-01-21 01:30,21,0.522,0.522,0.522,0.522,1
20090301|2009-01-21 02:00,21,0.519,0.519,0.519,0.519,1
20090301|2009-01-21 02:30,21,0.5181,0.5204,0.5181,0.5203,105
20090301|2009-01-21 03:00,21,0.5203,0.5203,0.5195,0.5195,16
20090301|2009-01-21 03:30,21,0.5203,0.5206,0.5184,0.5184,15
20090301|2009-01-21 04:00,21,0.5179,0.5179,0.5179,0.5179,2
20090301|2009-01-21 04:30,21,0.5173,0.5181,0.517,0.5172,64
20090301|2009-01-21 05:00,21,0.5176,0.5182,0.5171,0.5181,100
20090301|2009-01-21 05:30,21,0.5179,0.5184,0.5173,0.5184,120
20090301|2009-01-21 06:00,21,0.518,0.5184,0.5175,0.5182,114
20090301|2009-01-21 06:30,21,0.5174,0.5182,0.5173,0.5176,83
20090301|2009-01-21 07:00,21,0.5153,0.5167,0.5152,0.5165,141
20090301|2009-01-21 07:30,21,0.5162,0.5175,0.5161,0.5175,100
20090301|2009-01-21 08:00,21,0.5167,0.5199,0.5164,0.5199,116
20090301|2009-01-21 08:30,21,0.5204,0.5221,0.5201,0.522,81
20090301|2009-01-21 09:00,21,0.5206,0.5207,0.5175,0.5175,17
20090301|2009-01-21 09:30,21,0.518,0.519,0.5171,0.5173,39
20090301|2009-01-21 10:00,21,0.5162,0.5179,0.5146,0.5178,62
20090301|2009-01-21 10:30,21,0.5184,0.5208,0.5184,0.5192,25
20090301|2009-01-21 11:00,21,0.5165,0.5179,0.5164,0.5179,13
20090301|2009-01-21 12:00,21,0.5198,0.5198,0.5198,0.5198,3
20090301|2009-01-21 12:30,21,0.5204,0.5209,0.52,0.5208,31
20090301|2009-01-21 13:00,21,0.5215,0.522,0.5211,0.522,48
20090301|2009-01-21 13:30,21,0.5219,0.526,0.5218,0.5257,76
20090301|2009-01-21 14:00,21,0.5267,0.5267,0.5258,0.5258,2
20090301|2009-01-21 14:30,21,0.5273,0.531,0.5273,0.531,6
20090301|2009-01-21 15:00,21,0.531,0.531,0.531,0.531,1
20090301|2009-01-21 15:30,21,0.5311,0.5311,0.5311,0.5311,9
20090301|2009-01-21 17:00,22,0.5293,0.5293,0.5283,0.5284,19
20090301|2009-01-21 17:30,22,0.5285,0.5285,0.5283,0.5285,8
20090301|2009-01-21 18:00,22,0.5235,0.5239,0.5235,0.5239,4
20090301|2009-01-21 18:30,22,0.5239,0.5247,0.5227,0.5231,13
20090301|2009-01-21 19:00,22,0.5232,0.5234,0.521,0.521,68
20090301|2009-01-21 19:30,22,0.521,0.521,0.521,0.521,1
20090301|2009-01-21 20:00,22,0.5243,0.5245,0.5238,0.5238,6
20090301|2009-01-21 20:30,22,0.5227,0.5228,0.5227,0.5228,4
20090301|2009-01-21 21:00,22,0.5234,0.5235,0.5234,0.5235,3
20090301|2009-01-21 23:30,22,0.5261,0.5265,0.5261,0.5265,4
20090301|2009-01-22 00:00,22,0.5292,0.5292,0.5292,0.5292,1
20090301|2009-01-22 00:30,22,0.53,0.53,0.53,0.53,4
20090301|2009-01-22 01:30,22,0.5278,0.5278,0.5278,0.5278,1
20090301|2009-01-22 02:00,22,0.5282,0.5282,0.5282,0.5282,2
20090301|2009-01-22 02:30,22,0.5287,0.5303,0.5284,0.5293,44
20090301|2009-01-22 03:00,22,0.5304,0.5304,0.5303,0.5303,4
20090301|2009-01-22 03:30,22,0.5285,0.5285,0.5285,0.5285,2
20090301|2009-01-22 04:00,22,0.53,0.53,0.527,0.527,14
20090301|2009-01-22 04:30,22,0.5267,0.5267,0.5252,0.5252,9
20090301|2009-01-22 05:00,22,0.5252,0.5253,0.5241,0.5242,12
20090301|2009-01-22 05:30,22,0.5243,0.5256,0.5242,0.5243,55
20090301|2009-01-22 06:00,22,0.5252,0.5252,0.5242,0.5249,27
20090301|2009-01-22 06:30,22,0.5251,0.5268,0.5235,0.5265,26
20090301|2009-01-22 07:00,22,0.5253,0.5257,0.5243,0.5243,16
20090301|2009-01-22 07:30,22,0.525,0.525,0.5236,0.5239,29
20090301|2009-01-22 08:00,22,0.5235,0.5235,0.5207,0.5207,36
20090301|2009-01-22 08:30,22,0.5225,0.5228,0.5213,0.5213,33
20090301|2009-01-22 09:00,22,0.5221,0.5222,0.5202,0.5218,35
20090301|2009-01-22 09:30,22,0.5209,0.522,0.5209,0.522,32
20090301|2009-01-22 10:00,22,0.5226,0.5263,0.5219,0.5263,51
20090301|2009-01-22 10:30,22,0.5237,0.5241,0.5237,0.5238,46
20090301|2009-01-22 11:00,22,0.5241,0.5252,0.5233,0.5244,63
20090301|2009-01-22 11:30,22,0.5244,0.5255,0.5229,0.5254,66
20090301|2009-01-22 12:00,22,0.5242,0.5245,0.523,0.5236,58
20090301|2009-01-22 12:30,22,0.5231,0.5247,0.5231,0.5245,43
20090301|2009-01-22 13:00,22,0.5246,0.5271,0.5246,0.5263,67
20090301|2009-01-22 13:30,22,0.5264,0.528,0.526,0.5263,65
20090301|2009-01-22 14:00,22,0.5263,0.5263,0.5244,0.5244,4
20090301|2009-01-22 14:30,22,0.5242,0.5242,0.5242,0.5242,2
20090301|2009-01-22 17:30,23,0.5236,0.5249,0.5236,0.5249,10
20090301|2009-01-22 18:30,23,0.5246,0.5246,0.5246,0.5246,7
20090301|2009-01-22 19:00,23,0.5252,0.527,0.5251,0.5268,25
20090301|2009-01-22 19:30,23,0.527,0.5274,0.5254,0.5254,58
20090301|2009-01-22 20:30,23,0.5256,0.5256,0.5256,0.5256,2
20090301|2009-01-22 21:00,23,0.5268,0.5268,0.5264,0.5264,20
20090301|2009-01-22 23:30,23,0.5254,0.5254,0.5254,0.5254,4
20090301|2009-01-23 00:00,23,0.5255,0.5255,0.5255,0.5255,1
20090301|2009-01-23 01:30,23,0.5241,0.5241,0.5241,0.5241,10
20090301|2009-01-23 02:00,23,0.5204,0.5204,0.5188,0.5199,19
20090301|2009-01-23 02:30,23,0.5205,0.5211,0.5203,0.5207,71
20090301|2009-01-23 03:00,23,0.5207,0.5207,0.5207,0.5207,2
20090301|2009-01-23 03:30,23,0.5169,0.5169,0.5169,0.5169,1
20090301|2009-01-23 04:00,23,0.5165,0.5187,0.5165,0.5174,26
20090301|2009-01-23 04:30,23,0.5182,0.5182,0.5182,0.5182,1
20090301|2009-01-23 05:00,23,0.5159,0.5159,0.5155,0.5155,32
20090301|2009-01-23 05:30,23,0.5154,0.517,0.5154,0.516,142
20090301|2009-01-23 06:00,23,0.5153,0.517,0.5147,0.517,128
20090301|2009-01-23 06:30,23,0.5152,0.5175,0.5152,0.517,17
20090301|2009-01-23 07:00,23,0.517,0.5186,0.517,0.5173,46
20090301|2009-01-23 07:30,23,0.5173,0.5175,0.5161,0.5175,57
20090301|2009-01-23 08:00,23,0.5183,0.5208,0.5183,0.5202,40
20090301|2009-01-23 08:30,23,0.5205,0.5205,0.5199,0.5199,21
20090301|2009-01-23 09:00,23,0.5213,0.524,0.5213,0.524,16
20090301|2009-01-23 09:30,23,0.5219,0.5221,0.5219,0.5221,2
20090301|2009-01-23 10:00,23,0.5226,0.5277,0.5222,0.5277,40
20090301|2009-01-23 10:30,23,0.5267,0.5267,0.5258,0.5259,18
20090301|2009-01-23 11:00,23,0.525,0.525,0.525,0.525,1
20090301|2009-01-23 11:30,23,0.526,0.526,0.526,0.526,1
20090301|2009-01-23 12:00,23,0.527,0.5271,0.527,0.5271,2
20090301|2009-01-23 12:30,23,0.5265,0.53,0.5265,0.53,5
20090301|2009-01-23 13:00,23,0.529,0.5292,0.5285,0.529,7
20090301|2009-01-23 13:30,23,0.5294,0.5299,0.528,0.528,12
20090301|2009-01-23 14:00,23,0.5273,0.5273,0.5272,0.5273,14
20090301|2009-01-23 15:00,23,0.5306,0.5306,0.5282,0.5282,9
20090301|2009-01-23 15:30,23,0.529,0.529,0.529,0.529,9
20090301|2009-01-25 16:30,26,0.526,0.526,0.5237,0.5237,4
20090301|2009-01-25 17:00,26,0.5237,0.5237,0.5237,0.5237,1
20090301|2009-01-25 17:30,26,0.525,0.525,0.525,0.525,7
20090301|2009-01-25 18:00,26,0.5243,0.5243,0.5243,0.5243,1
20090301|2009-01-25 18:30,26,0.5249,0.5256,0.5248,0.5252,18
20090301|2009-01-25 19:00,26,0.5252,0.5252,0.5252,0.5252,17
20090301|2009-01-25 19:30,26,0.5258,0.5258,0.5258,0.5258,3
20090301|2009-01-25 20:00,26,0.5258,0.5258,0.5258,0.5258,2
20090301|2009-01-25 20:30,26,0.5265,0.5265,0.5264,0.5264,11
20090301|2009-01-25 21:00,26,0.5276,0.5276,0.5276,0.5276,3
20090301|2009-01-25 21:30,26,0.5249,0.5249,0.5249,0.5249,1
20090301|2009-01-25 23:30,26,0.5245,0.5245,0.5245,0.5245,1
20090301|2009-01-26 00:00,26,0.5229,0.5242,0.5229,0.5242,6
20090301|2009-01-26 00:30,26,0.5246,0.5246,0.5246,0.5246,1
20090301|2009-01-26 02:00,26,0.5214,0.5242,0.5214,0.5226,11
20090301|2009-01-26 02:30,26,0.5232,0.5242,0.5224,0.5224,89
20090301|2009-01-26 03:00,26,0.5212,0.5217,0.5212,0.5212,57
20090301|2009-01-26 04:00,26,0.5205,0.5213,0.5205,0.5213,5
20090301|2009-01-26 04:30,26,0.5232,0.5232,0.5231,0.5231,2
20090301|2009-01-26 05:00,26,0.523,0.523,0.523,0.523,1
20090301|2009-01-26 05:30,26,0.5231,0.5243,0.5231,0.5243,38
20090301|2009-01-26 06:00,26,0.5246,0.5265,0.5246,0.5265,75
20090301|2009-01-26 06:30,26,0.5252,0.5265,0.5248,0.5264,9
20090301|2009-01-26 07:00,26,0.5263,0.5264,0.5248,0.5249,12
20090301|2009-01-26 07:30,26,0.5253,0.5291,0.5253,0.5291,39
20090301|2009-01-26 08:00,26,0.5296,0.5309,0.529,0.5307,90
20090301|2009-01-26 08:30,26,0.5301,0.5321,0.5295,0.53,49
20090301|2009-01-26 09:00,26,0.5302,0.5312,0.5236,0.5275,90
20090301|2009-01-26 09:30,26,0.5276,0.5289,0.5267,0.5275,12
20090301|2009-01-26 10:00,26,0.528,0.5282,0.5265,0.5267,6
20090301|2009-01-26 11:00,26,0.5293,0.5293,0.5279,0.5288,74
20090301|2009-01-26 11:30,26,0.5282,0.5285,0.5273,0.5273,74
20090301|2009-01-26 12:00,26,0.5256,0.5256,0.524,0.5253,21
20090301|2009-01-26 12:30,26,0.5252,0.5264,0.5251,0.5251,9
20090301|2009-01-26 13:00,26,0.5249,0.5249,0.5206,0.5218,48
20090301|2009-01-26 13:30,26,0.5215,0.5216,0.5201,0.5212,28
20090301|2009-01-26 14:00,26,0.5225,0.5269,0.5222,0.5269,45
20090301|2009-01-26 14:30,26,0.5269,0.5269,0.5269,0.5269,2
20090301|2009-01-26 15:30,26,0.5233,0.5233,0.5233,0.5233,2
20090301|2009-01-26 17:30,27,0.5264,0.5265,0.5264,0.5265,3
20090301|2009-01-26 18:00,27,0.5263,0.5263,0.5263,0.5263,2
20090301|2009-01-26 18:30,27,0.5252,0.5258,0.5245,0.5245,14
20090301|2009-01-26 19:00,27,0.525,0.525,0.523,0.5231,14
20090301|2009-01-26 19:30,27,0.5235,0.5239,0.5235,0.5239,17
20090301|2009-01-26 20:00,27,0.5252,0.5252,0.5252,0.5252,1
20090301|2009-01-26 22:30,27,0.5255,0.5261,0.5255,0.5261,5
20090301|2009-01-26 23:30,27,0.5284,0.5284,0.5284,0.5284,1
20090301|2009-01-27 00:00,27,0.5289,0.5289,0.5276,0.5276,2
20090301|2009-01-27 01:30,27,0.5294,0.5294,0.5294,0.5294,1
20090301|2009-01-27 02:00,27,0.529,0.5298,0.529,0.5298,14
20090301|2009-01-27 02:30,27,0.5294,0.5294,0.5277,0.5287,51
20090301|2009-01-27 03:00,27,0.5294,0.5317,0.5285,0.5317,17
20090301|2009-01-27 03:30,27,0.5279,0.5285,0.5279,0.5285,9
20090301|2009-01-27 04:00,27,0.5274,0.5274,0.5274,0.5274,3
20090301|2009-01-27 04:30,27,0.5279,0.5282,0.5264,0.528,18
20090301|2009-01-27 05:00,27,0.528,0.5287,0.5257,0.5258,142
20090301|2009-01-27 05:30,27,0.5254,0.5261,0.5247,0.5254,31
20090301|2009-01-27 06:00,27,0.5248,0.5256,0.5248,0.525,170
20090301|2009-01-27 06:30,27,0.5252,0.5261,0.525,0.5258,34
20090301|2009-01-27 07:00,27,0.5252,0.5266,0.5252,0.5265,35
20090301|2009-01-27 07:30,27,0.5267,0.527,0.5263,0.527,39
20090301|2009-01-27 08:00,27,0.5267,0.5275,0.5257,0.5261,82
20090301|2009-01-27 08:30,27,0.5259,0.527,0.5257,0.5266,35
20090301|2009-01-27 09:00,27,0.525,0.525,0.523,0.5233,44
20090301|2009-01-27 09:30,27,0.5233,0.5253,0.5233,0.5251,20
20090301|2009-01-27 10:00,27,0.5249,0.5259,0.5249,0.5255,16
20090301|2009-01-27 10:30,27,0.5258,0.5258,0.5258,0.5258,1
20090301|2009-01-27 11:30,27,0.5265,0.5276,0.5265,0.5276,10
20090301|2009-01-27 12:00,27,0.5269,0.5269,0.5269,0.5269,3
20090301|2009-01-27 13:00,27,0.5268,0.527,0.5268,0.527,13
20090301|2009-01-27 13:30,27,0.5269,0.5272,0.5269,0.5272,10
20090301|2009-01-27 14:00,27,0.5278,0.5278,0.5278,0.5278,1
20090301|2009-01-27 14:30,27,0.5292,0.5292,0.5282,0.5282,11
20090301|2009-01-27 15:00,27,0.528,0.5285,0.5276,0.5276,9
20090301|2009-01-27 15:30,27,0.5265,0.5265,0.5265,0.5265,3
20090301|2009-01-27 18:00,28,0.5273,0.5273,0.5273,0.5273,2
20090301|2009-01-27 18:30,28,0.5258,0.5258,0.5258,0.5258,3
20090301|2009-01-27 19:00,28,0.5243,0.5245,0.5243,0.5245,10
20090301|2009-01-27 22:00,28,0.5275,0.5275,0.5275,0.5275,2
20090301|2009-01-27 22:30,28,0.5283,0.5283,0.5283,0.5283,20
20090301|2009-01-27 23:30,28,0.5283,0.5283,0.5283,0.5283,2
20090301|2009-01-28 00:00,28,0.5283,0.5283,0.5283,0.5283,2
20090301|2009-01-28 00:30,28,0.5283,0.5283,0.5283,0.5283,1
20090301|2009-01-28 01:00,28,0.5273,0.5273,0.5273,0.5273,1
20090301|2009-01-28 02:00,28,0.5277,0.5277,0.5253,0.5253,14
20090301|2009-01-28 02:30,28,0.5249,0.5261,0.5249,0.526,41
20090301|2009-01-28 03:30,28,0.5257,0.5257,0.5257,0.5257,1
20090301|2009-01-28 04:00,28,0.5263,0.5263,0.5233,0.5233,7
20090301|2009-01-28 04:30,28,0.5241,0.5241,0.5241,0.5241,12
20090301|2009-01-28 05:00,28,0.5256,0.5258,0.5253,0.5253,4
20090301|2009-01-28 05:30,28,0.5258,0.528,0.5258,0.5278,14
20090301|2009-01-28 06:00,28,0.5284,0.5284,0.5266,0.527,34
20090301|2009-01-28 06:30,28,0.5278,0.5295,0.5273,0.528,140
20090301|2009-01-28 07:00,28,0.5276,0.5298,0.5276,0.5298,30
20090301|2009-01-28 07:30,28,0.53,0.5307,0.5295,0.5299,39
20090301|2009-01-28 08:00,28,0.53,0.5308,0.5285,0.5289,56
20090301|2009-01-28 08:30,28,0.529,0.531,0.5284,0.5284,76
20090301|2009-01-28 09:00,28,0.5283,0.5307,0.5282,0.5307,38
20090301|2009-01-28 09:30,28,0.5318,0.5326,0.5315,0.5321,30
20090301|2009-01-28 10:00,28,0.5323,0.5328,0.5322,0.5323,18
20090301|2009-01-28 10:30,28,0.5315,0.5315,0.5315,0.5315,1
20090301|2009-01-28 11:00,28,0.5323,0.5325,0.5323,0.5325,6
20090301|2009-01-28 11:30,28,0.5325,0.5325,0.5325,0.5325,4
20090301|2009-01-28 12:00,28,0.5321,0.5321,0.532,0.532,4
20090301|2009-01-28 12:30,28,0.534,0.534,0.5331,0.5331,9
20090301|2009-01-28 13:00,28,0.5343,0.5348,0.5293,0.5297,83
20090301|2009-01-28 13:30,28,0.5294,0.5302,0.5259,0.5288,79
20090301|2009-01-28 14:00,28,0.5272,0.5272,0.5172,0.518,362
20090301|2009-01-28 14:30,28,0.5169,0.5214,0.5169,0.5203,98
20090301|2009-01-28 15:00,28,0.5199,0.5217,0.5199,0.5217,2
20090301|2009-01-28 17:00,29,0.5238,0.5238,0.5238,0.5238,2
20090301|2009-01-28 17:30,29,0.5198,0.5198,0.5192,0.5192,11
20090301|2009-01-28 18:30,29,0.5202,0.5202,0.518,0.518,18
20090301|2009-01-28 19:00,29,0.5178,0.5183,0.5178,0.518,20
20090301|2009-01-28 19:30,29,0.5184,0.52,0.5184,0.52,38
20090301|2009-01-28 20:00,29,0.5179,0.5183,0.5179,0.5181,23
20090301|2009-01-28 20:30,29,0.517,0.519,0.517,0.519,43
20090301|2009-01-28 21:30,29,0.5184,0.519,0.5184,0.519,3
20090301|2009-01-28 22:00,29,0.517,0.517,0.513,0.5155,12
20090301|2009-01-28 22:30,29,0.5156,0.516,0.5156,0.516,7
20090301|2009-01-28 23:30,29,0.515,0.5153,0.5145,0.5153,9
20090301|2009-01-29 00:00,29,0.5144,0.5144,0.5134,0.5134,5
20090301|2009-01-29 01:00,29,0.5113,0.5127,0.5113,0.5127,12
20090301|2009-01-29 01:30,29,0.5129,0.513,0.5129,0.513,72
20090301|2009-01-29 02:00,29,0.5135,0.5135,0.5125,0.513,3
20090301|2009-01-29 02:30,29,0.5127,0.5128,0.5116,0.5123,43
20090301|2009-01-29 03:00,29,0.5122,0.5122,0.5109,0.5114,7
20090301|2009-01-29 03:30,29,0.511,0.5121,0.5108,0.512,29
20090301|2009-01-29 04:00,29,0.5135,0.5135,0.5128,0.5128,3
20090301|2009-01-29 05:00,29,0.5164,0.5178,0.516,0.5175,31
20090301|2009-01-29 05:30,29,0.5181,0.5186,0.5181,0.5181,33
20090301|2009-01-29 06:00,29,0.519,0.519,0.5173,0.5178,15
20090301|2009-01-29 06:30,29,0.5184,0.5184,0.5165,0.5173,19
20090301|2009-01-29 07:00,29,0.5175,0.5175,0.5162,0.5173,44
20090301|2009-01-29 07:30,29,0.5173,0.5186,0.516,0.5186,50
20090301|2009-01-29 08:00,29,0.518,0.5204,0.5171,0.518,165
20090301|2009-01-29 08:30,29,0.5171,0.5185,0.5167,0.5172,112
20090301|2009-01-29 09:00,29,0.5158,0.5166,0.5147,0.5158,161
20090301|2009-01-29 09:30,29,0.5155,0.5163,0.5153,0.5163,83
20090301|2009-01-29 10:00,29,0.5159,0.5166,0.5156,0.5156,64
20090301|2009-01-29 10:30,29,0.5147,0.5154,0.513,0.5134,123
20090301|2009-01-29 11:00,29,0.5134,0.5141,0.5126,0.5141,102
20090301|2009-01-29 11:30,29,0.5142,0.5145,0.5139,0.514,128
20090301|2009-01-29 12:00,29,0.5145,0.5145,0.5137,0.514,36
20090301|2009-01-29 12:30,29,0.5131,0.5131,0.5107,0.5114,61
20090301|2009-01-29 13:00,29,0.5115,0.5126,0.5115,0.512,122
20090301|2009-01-29 13:30,29,0.5126,0.5126,0.512,0.512,49
20090301|2009-01-29 14:00,29,0.5114,0.512,0.5105,0.5114,131
20090301|2009-01-29 14:30,29,0.5108,0.5113,0.5102,0.5108,83
20090301|2009-01-29 15:00,29,0.5106,0.511,0.5105,0.5108,58
20090301|2009-01-29 15:30,29,0.5114,0.512,0.5108,0.512,18
20090301|2009-01-29 17:00,30,0.509,0.512,0.509,0.51,15
20090301|2009-01-29 17:30,30,0.511,0.511,0.5101,0.511,3
20090301|2009-01-29 18:00,30,0.5105,0.5105,0.5073,0.5073,9
20090301|2009-01-29 18:30,30,0.5074,0.508,0.5067,0.508,11
20090301|2009-01-29 19:00,30,0.5062,0.5067,0.5062,0.5067,24
20090301|2009-01-29 19:30,30,0.5067,0.5083,0.5067,0.5083,45
20090301|2009-01-29 20:00,30,0.5075,0.508,0.5075,0.5077,10
20090301|2009-01-29 20:30,30,0.5072,0.5072,0.5072,0.5072,5
20090301|2009-01-29 21:00,30,0.5076,0.5086,0.5076,0.5086,4
20090301|2009-01-29 21:30,30,0.5082,0.5082,0.5057,0.5057,34
20090301|2009-01-29 22:00,30,0.506,0.5086,0.506,0.5082,14
20090301|2009-01-29 22:30,30,0.5095,0.51,0.5088,0.5088,22
20090301|2009-01-29 23:00,30,0.5081,0.5081,0.5081,0.5081,1
20090301|2009-01-30 00:30,30,0.5095,0.5095,0.5095,0.5095,20
20090301|2009-01-30 01:00,30,0.5092,0.5092,0.5089,0.5089,2
20090301|2009-01-30 02:00,30,0.5107,0.5108,0.5106,0.5106,23
20090301|2009-01-30 02:30,30,0.51,0.5111,0.5095,0.5095,76
20090301|2009-01-30 03:00,30,0.5095,0.5107,0.5095,0.5107,16
20090301|2009-01-30 03:30,30,0.5102,0.5102,0.5091,0.5093,22
20090301|2009-01-30 04:00,30,0.509,0.51,0.508,0.51,30
20090301|2009-01-30 04:30,30,0.5097,0.5102,0.5097,0.51,9
20090301|2009-01-30 05:00,30,0.5099,0.5099,0.5091,0.5098,20
20090301|2009-01-30 05:30,30,0.5096,0.5096,0.5074,0.5074,39
20090301|2009-01-30 06:00,30,0.5069,0.5083,0.5061,0.5073,132
20090301|2009-01-30 06:30,30,0.5073,0.5073,0.5063,0.5068,79
20090301|2009-01-30 07:00,30,0.5054,0.5063,0.5044,0.505,116
20090301|2009-01-30 07:30,30,0.5051,0.5063,0.5045,0.506,90
20090301|2009-01-30 08:00,30,0.5058,0.5075,0.5055,0.5069,84
20090301|2009-01-30 08:30,30,0.5066,0.5073,0.5051,0.5052,61
20090301|2009-01-30 09:00,30,0.5052,0.5063,0.505,0.5063,78
20090301|2009-01-30 09:30,30,0.5056,0.506,0.505,0.5053,64
20090301|2009-01-30 10:00,30,0.5054,0.5072,0.5041,0.5041,33
20090301|2009-01-30 10:30,30,0.503,0.5064,0.5028,0.5064,82
20090301|2009-01-30 11:00,30,0.5058,0.5058,0.5058,0.5058,1
20090301|2009-01-30 11:30,30,0.5054,0.5065,0.5054,0.5063,32
20090301|2009-01-30 12:00,30,0.5058,0.5075,0.5058,0.5072,17
20090301|2009-01-30 12:30,30,0.5068,0.5068,0.5042,0.5047,96
20090301|2009-01-30 13:00,30,0.5047,0.5058,0.5047,0.5058,61
20090301|2009-01-30 13:30,30,0.5065,0.5069,0.5042,0.5045,183
20090301|2009-01-30 14:00,30,0.5046,0.5065,0.5044,0.5058,39
20090301|2009-01-30 14:30,30,0.5061,0.5065,0.5052,0.5061,25
20090301|2009-01-30 15:00,30,0.5064,0.5065,0.5062,0.5064,13
20090301|2009-01-30 15:30,30,0.5051,0.5072,0.5051,0.5072,20
20090301|2009-02-01 15:00,2,0.5045,0.5045,0.5045,0.5045,1
20090301|2009-02-01 17:00,2,0.5057,0.5059,0.5057,0.5059,22
20090301|2009-02-01 17:30,2,0.5052,0.5052,0.5052,0.5052,10
20090301|2009-02-01 18:30,2,0.5059,0.5062,0.5055,0.5062,15
20090301|2009-02-01 19:00,2,0.5046,0.5052,0.5044,0.5052,12
20090301|2009-02-01 19:30,2,0.5039,0.5049,0.5039,0.5049,7
20090301|2009-02-01 20:00,2,0.5038,0.5038,0.5038,0.5038,5
20090301|2009-02-01 20:30,2,0.5015,0.5015,0.5014,0.5014,4
20090301|2009-02-01 21:00,2,0.501,0.501,0.5,0.5,4
20090301|2009-02-01 21:30,2,0.501,0.5012,0.501,0.5012,5
20090301|2009-02-01 23:30,2,0.5017,0.5017,0.5017,0.5017,2
20090301|2009-02-02 00:30,2,0.5009,0.5009,0.5006,0.5006,2
20090301|2009-02-02 01:00,2,0.5,0.5006,0.5,0.5005,3
20090301|2009-02-02 02:00,2,0.5009,0.5018,0.5009,0.5018,2
20090301|2009-02-02 02:30,2,0.5008,0.5018,0.5008,0.5014,65
20090301|2009-02-02 03:00,2,0.4998,0.4998,0.4962,0.4962,38
20090301|2009-02-02 03:30,2,0.4968,0.4968,0.4955,0.4955,4
20090301|2009-02-02 04:00,2,0.4967,0.4967,0.4965,0.4967,31
20090301|2009-02-02 05:00,2,0.4968,0.4977,0.4968,0.4974,21
20090301|2009-02-02 05:30,2,0.4972,0.4977,0.4972,0.4973,9
20090301|2009-02-02 06:00,2,0.4975,0.4979,0.4967,0.4973,29
20090301|2009-02-02 06:30,2,0.4974,0.4982,0.4963,0.4968,144
20090301|2009-02-02 07:00,2,0.4971,0.4975,0.4967,0.4967,35
20090301|2009-02-02 07:30,2,0.4963,0.4968,0.4945,0.4966,42
20090301|2009-02-02 08:00,2,0.4966,0.4975,0.4959,0.497,49
20090301|2009-02-02 08:30,2,0.4971,0.4989,0.4968,0.4975,125
20090301|2009-02-02 09:00,2,0.4982,0.5024,0.4982,0.5013,56
20090301|2009-02-02 09:30,2,0.5005,0.5011,0.4986,0.4986,19
20090301|2009-02-02 10:00,2,0.4996,0.4999,0.4994,0.4996,10
20090301|2009-02-02 10:30,2,0.5008,0.5011,0.5002,0.5006,25
20090301|2009-02-02 11:00,2,0.5003,0.5012,0.5001,0.5012,13
20090301|2009-02-02 11:30,2,0.5006,0.5051,0.5006,0.5048,122
20090301|2009-02-02 12:00,2,0.5046,0.5046,0.5029,0.5035,19
20090301|2009-02-02 12:30,2,0.5046,0.5046,0.503,0.503,5
20090301|2009-02-02 13:00,2,0.503,0.5037,0.5028,0.5037,14
20090301|2009-02-02 13:30,2,0.5026,0.5029,0.5025,0.5029,6
20090301|2009-02-02 14:00,2,0.5022,0.5032,0.5019,0.5032,8
20090301|2009-02-02 14:30,2,0.5037,0.5039,0.5035,0.5035,19
20090301|2009-02-02 15:00,2,0.5033,0.5033,0.5028,0.5033,25
20090301|2009-02-02 17:00,3,0.5012,0.5012,0.5012,0.5012,2
20090301|2009-02-02 17:30,3,0.5019,0.5019,0.5019,0.5019,2
20090301|2009-02-02 18:30,3,0.5027,0.504,0.5027,0.504,12
20090301|2009-02-02 19:00,3,0.5045,0.5058,0.5045,0.5056,18
20090301|2009-02-02 19:30,3,0.506,0.5067,0.5043,0.5043,22
20090301|2009-02-02 20:00,3,0.5065,0.5077,0.5065,0.5077,11
20090301|2009-02-02 20:30,3,0.5078,0.5078,0.5069,0.5069,4
20090301|2009-02-02 21:00,3,0.5062,0.5062,0.5062,0.5062,1
20090301|2009-02-02 21:30,3,0.5079,0.5092,0.5072,0.509,28
20090301|2009-02-02 22:00,3,0.5076,0.5076,0.5069,0.5069,9
20090301|2009-02-02 22:30,3,0.5045,0.5045,0.5042,0.5042,16
20090301|2009-02-02 23:00,3,0.5049,0.5049,0.5047,0.5047,3
20090301|2009-02-02 23:30,3,0.5043,0.5043,0.5038,0.5038,4
20090301|2009-02-03 00:30,3,0.5038,0.5038,0.5038,0.5038,1
20090301|2009-02-03 02:00,3,0.5029,0.503,0.5028,0.503,21
20090301|2009-02-03 02:30,3,0.5021,0.504,0.502,0.5022,68
20090301|2009-02-03 03:00,3,0.5023,0.5023,0.5003,0.5003,45
20090301|2009-02-03 03:30,3,0.4998,0.4998,0.4998,0.4998,3
20090301|2009-02-03 04:00,3,0.5005,0.5005,0.4998,0.5001,4
20090301|2009-02-03 05:00,3,0.5,0.5016,0.4999,0.501,48
20090301|2009-02-03 05:30,3,0.5017,0.5028,0.5017,0.5028,18
20090301|2009-02-03 06:00,3,0.5029,0.5031,0.5022,0.5027,63
20090301|2009-02-03 06:30,3,0.5033,0.504,0.5025,0.5035,55
20090301|2009-02-03 07:00,3,0.5035,0.5044,0.5031,0.5039,42
20090301|2009-02-03 07:30,3,0.504,0.5044,0.5028,0.5033,40
20090301|2009-02-03 08:00,3,0.504,0.5059,0.5033,0.5055,98
20090301|2009-02-03 08:30,3,0.5062,0.5066,0.5043,0.5043,45
20090301|2009-02-03 09:00,3,0.5048,0.507,0.5044,0.5057,69
20090301|2009-02-03 09:30,3,0.5053,0.5069,0.5051,0.5063,33
20090301|2009-02-03 10:00,3,0.5069,0.511,0.5069,0.511,77
20090301|2009-02-03 10:30,3,0.5113,0.5113,0.5087,0.5097,39
20090301|2009-02-03 11:00,3,0.5101,0.5101,0.5081,0.5086,23
20090301|2009-02-03 11:30,3,0.5082,0.5088,0.5073,0.5073,25
20090301|2009-02-03 12:00,3,0.5078,0.509,0.5065,0.5083,61
20090301|2009-02-03 12:30,3,0.5083,0.5088,0.5083,0.5085,33
20090301|2009-02-03 13:00,3,0.5097,0.5125,0.5097,0.5118,47
20090301|2009-02-03 13:30,3,0.5115,0.5129,0.5115,0.5125,36
20090301|2009-02-03 14:00,3,0.5121,0.5126,0.5119,0.5126,32
20090301|2009-02-03 14:30,3,0.513,0.5134,0.5126,0.5126,34
20090301|2009-02-03 15:00,3,0.5117,0.5117,0.5113,0.5113,2
20090301|2009-02-03 15:30,3,0.5116,0.5116,0.511,0.511,6
20090301|2009-02-03 17:00,4,0.5113,0.5113,0.5105,0.5105,3
20090301|2009-02-03 17:30,4,0.5108,0.5108,0.509,0.509,5
20090301|2009-02-03 18:00,4,0.5087,0.5088,0.5087,0.5088,11
20090301|2009-02-03 18:30,4,0.5095,0.5101,0.5082,0.5082,17
20090301|2009-02-03 19:00,4,0.5083,0.5083,0.5082,0.5082,23
20090301|2009-02-03 21:30,4,0.5091,0.5091,0.5091,0.5091,4
20090301|2009-02-03 23:00,4,0.5099,0.5099,0.5099,0.5099,2
20090301|2009-02-03 23:30,4,0.5099,0.5101,0.5099,0.5101,2
20090301|2009-02-04 00:30,4,0.513,0.513,0.509,0.509,6
20090301|2009-02-04 01:00,4,0.506,0.506,0.5035,0.5035,16
20090301|2009-02-04 01:30,4,0.5025,0.504,0.5025,0.503,9
20090301|2009-02-04 02:00,4,0.504,0.5058,0.504,0.5058,6
20090301|2009-02-04 02:30,4,0.5061,0.5061,0.5048,0.5051,48
20090301|2009-02-04 03:00,4,0.5052,0.5054,0.5047,0.5054,21
20090301|2009-02-04 03:30,4,0.5044,0.5074,0.5044,0.5065,27
20090301|2009-02-04 04:00,4,0.5059,0.5059,0.5059,0.5059,4
20090301|2009-02-04 04:30,4,0.506,0.506,0.505,0.5055,11
20090301|2009-02-04 05:00,4,0.5043,0.5043,0.5011,0.502,20
20090301|2009-02-04 05:30,4,0.501,0.5037,0.501,0.5037,37
20090301|2009-02-04 06:00,4,0.5031,0.5048,0.5031,0.5046,15
20090301|2009-02-04 06:30,4,0.5037,0.5054,0.5037,0.5054,17
20090301|2009-02-04 07:00,4,0.5046,0.5064,0.5046,0.5064,19
20090301|2009-02-04 07:30,4,0.5065,0.508,0.5062,0.5075,249
20090301|2009-02-04 08:00,4,0.5069,0.5073,0.5047,0.5065,73
20090301|2009-02-04 08:30,4,0.5062,0.5091,0.505,0.5091,51
20090301|2009-02-04 09:00,4,0.5105,0.5127,0.5093,0.5114,276
20090301|2009-02-04 09:30,4,0.5111,0.5117,0.5095,0.5109,79
20090301|2009-02-04 10:00,4,0.5108,0.5114,0.509,0.51,37
20090301|2009-02-04 10:30,4,0.5103,0.5104,0.5098,0.5098,15
20090301|2009-02-04 11:30,4,0.5105,0.5105,0.5101,0.5101,2
20090301|2009-02-04 12:00,4,0.5091,0.5091,0.5091,0.5091,2
20090301|2009-02-04 12:30,4,0.5091,0.5096,0.5053,0.5056,144
20090301|2009-02-04 13:00,4,0.5056,0.5059,0.5049,0.505,29
20090301|2009-02-04 13:30,4,0.5046,0.5066,0.5046,0.5056,17
20090301|2009-02-04 14:00,4,0.5055,0.5059,0.5047,0.5059,10
20090301|2009-02-04 14:30,4,0.5046,0.5046,0.5046,0.5046,1
20090301|2009-02-04 15:30,4,0.5044,0.5071,0.5043,0.5064,54
20090301|2009-02-04 17:00,5,0.507,0.507,0.507,0.507,1
20090301|2009-02-04 18:30,5,0.5068,0.5068,0.5068,0.5068,2
20090301|2009-02-04 19:00,5,0.508,0.508,0.5078,0.5078,16
20090301|2009-02-04 19:30,5,0.5086,0.5088,0.5086,0.5088,6
20090301|2009-02-04 21:30,5,0.5089,0.509,0.5089,0.509,6
20090301|2009-02-04 22:30,5,0.5083,0.5083,0.5083,0.5083,1
20090301|2009-02-05 00:00,5,0.5066,0.5073,0.506,0.5073,7
20090301|2009-02-05 00:30,5,0.5058,0.5058,0.5058,0.5058,1
20090301|2009-02-05 01:00,5,0.5045,0.5065,0.5044,0.5065,43
20090301|2009-02-05 01:30,5,0.508,0.508,0.508,0.508,1
20090301|2009-02-05 02:00,5,0.5055,0.5059,0.5055,0.5059,5
20090301|2009-02-05 02:30,5,0.507,0.5076,0.507,0.5072,58
20090301|2009-02-05 03:00,5,0.5095,0.5108,0.509,0.509,5
20090301|2009-02-05 03:30,5,0.5105,0.5108,0.5105,0.5108,23
20090301|2009-02-05 04:00,5,0.512,0.512,0.512,0.512,2
20090301|2009-02-05 04:30,5,0.5121,0.5124,0.5106,0.5114,23
20090301|2009-02-05 05:00,5,0.5114,0.5114,0.5111,0.5112,14
20090301|2009-02-05 05:30,5,0.511,0.5116,0.511,0.5116,8
20090301|2009-02-05 06:00,5,0.5118,0.5145,0.5112,0.5124,64
20090301|2009-02-05 06:30,5,0.5118,0.5118,0.511,0.511,14
20090301|2009-02-05 07:00,5,0.5108,0.5108,0.5098,0.5107,10
20090301|2009-02-05 07:30,5,0.5102,0.5104,0.5081,0.5092,24
20090301|2009-02-05 08:00,5,0.5093,0.51,0.5093,0.51,18
20090301|2009-02-05 08:30,5,0.5105,0.5114,0.509,0.509,41
20090301|2009-02-05 09:00,5,0.5091,0.5093,0.5084,0.5091,8
20090301|2009-02-05 09:30,5,0.5098,0.5124,0.5086,0.5121,75
20090301|2009-02-05 10:00,5,0.5125,0.5132,0.5116,0.5118,80
20090301|2009-02-05 10:30,5,0.5126,0.5136,0.5117,0.5136,14
20090301|2009-02-05 11:00,5,0.5137,0.5191,0.5137,0.5163,105
20090301|2009-02-05 11:30,5,0.5152,0.5172,0.5152,0.5172,55
20090301|2009-02-05 12:00,5,0.5174,0.5174,0.5156,0.5162,28
20090301|2009-02-05 12:30,5,0.5149,0.5158,0.5142,0.5151,18
20090301|2009-02-05 13:00,5,0.5151,0.5164,0.5148,0.5164,56
20090301|2009-02-05 13:30,5,0.5171,0.5174,0.5159,0.5162,25
20090301|2009-02-05 14:00,5,0.5168,0.5168,0.5158,0.5158,3
20090301|2009-02-05 14:30,5,0.5164,0.5168,0.5155,0.5167,12
20090301|2009-02-05 15:00,5,0.5157,0.5164,0.5148,0.5148,5
20090301|2009-02-05 17:00,6,0.5145,0.5145,0.5145,0.5145,4
20090301|2009-02-05 18:30,6,0.5132,0.5132,0.5114,0.5115,24
20090301|2009-02-05 19:00,6,0.5119,0.5119,0.5119,0.5119,10
20090301|2009-02-05 19:30,6,0.5128,0.5128,0.5123,0.5123,3
20090301|2009-02-05 20:00,6,0.5115,0.5115,0.5115,0.5115,1
20090301|2009-02-05 20:30,6,0.5104,0.5104,0.5103,0.5103,2
20090301|2009-02-05 21:00,6,0.5103,0.5107,0.5103,0.5106,5
20090301|2009-02-05 21:30,6,0.511,0.511,0.511,0.511,2
20090301|2009-02-05 22:00,6,0.5099,0.5108,0.5099,0.5108,12
20090301|2009-02-05 23:30,6,0.5115,0.5123,0.5115,0.5123,3
20090301|2009-02-06 01:30,6,0.5138,0.5152,0.5138,0.5149,14
20090301|2009-02-06 02:00,6,0.5164,0.5171,0.5164,0.5171,4
20090301|2009-02-06 02:30,6,0.5175,0.5177,0.5172,0.5176,85
20090301|2009-02-06 03:00,6,0.5176,0.5181,0.5176,0.518,6
20090301|2009-02-06 03:30,6,0.5202,0.5202,0.5195,0.5196,5
20090301|2009-02-06 04:00,6,0.5195,0.52,0.5182,0.52,23
20090301|2009-02-06 04:30,6,0.5194,0.5194,0.5167,0.5167,16
20090301|2009-02-06 05:00,6,0.5167,0.5185,0.5161,0.518,64
20090301|2009-02-06 05:30,6,0.5179,0.518,0.5163,0.5176,184
20090301|2009-02-06 06:00,6,0.5175,0.518,0.517,0.5179,423
20090301|2009-02-06 06:30,6,0.5169,0.5173,0.5164,0.5173,45
20090301|2009-02-06 07:00,6,0.5173,0.5183,0.517,0.5182,46
20090301|2009-02-06 07:30,6,0.5202,0.5211,0.5174,0.5211,101
20090301|2009-02-06 08:00,6,0.521,0.5239,0.521,0.5232,69
20090301|2009-02-06 08:30,6,0.5237,0.5269,0.5237,0.5249,104
20090301|2009-02-06 09:00,6,0.5249,0.5267,0.5241,0.5241,118
20090301|2009-02-06 09:30,6,0.5257,0.5257,0.5236,0.525,18
20090301|2009-02-06 10:00,6,0.5258,0.5277,0.5249,0.5266,139
20090301|2009-02-06 10:30,6,0.5268,0.5278,0.5255,0.5278,32
20090301|2009-02-06 11:00,6,0.5272,0.5275,0.5268,0.5275,29
20090301|2009-02-06 11:30,6,0.5287,0.5322,0.5282,0.5315,947
20090301|2009-02-06 12:00,6,0.5312,0.5334,0.5309,0.5334,9
20090301|2009-02-06 12:30,6,0.5341,0.5351,0.533,0.5333,27
20090301|2009-02-06 13:00,6,0.5315,0.5315,0.5299,0.53,89
20090301|2009-02-06 13:30,6,0.5306,0.5308,0.5306,0.5308,9
20090301|2009-02-06 14:00,6,0.5315,0.5315,0.5302,0.5303,34
20090301|2009-02-06 15:00,6,0.532,0.5321,0.532,0.5321,2
20090301|2009-02-08 19:00,9,0.5264,0.5264,0.5242,0.5242,10
20090301|2009-02-08 19:30,9,0.5242,0.5243,0.5242,0.5243,20
20090301|2009-02-08 20:00,9,0.5241,0.5241,0.5241,0.5241,1
20090301|2009-02-08 20:30,9,0.5226,0.5245,0.5226,0.5233,7
20090301|2009-02-08 21:00,9,0.5233,0.5245,0.5233,0.5245,6
20090301|2009-02-09 00:30,9,0.5252,0.5252,0.5252,0.5252,1
20090301|2009-02-09 01:30,9,0.5289,0.5289,0.5287,0.5288,3
20090301|2009-02-09 02:30,9,0.5281,0.5292,0.5273,0.5273,88
20090301|2009-02-09 03:00,9,0.5276,0.5288,0.5276,0.5288,13
20090301|2009-02-09 03:30,9,0.5294,0.5294,0.5293,0.5293,4
20090301|2009-02-09 04:00,9,0.5302,0.531,0.5297,0.531,73
20090301|2009-02-09 04:30,9,0.5312,0.5314,0.5306,0.5309,33
20090301|2009-02-09 05:00,9,0.5315,0.5323,0.5312,0.5323,39
20090301|2009-02-09 05:30,9,0.5331,0.5331,0.5311,0.5312,55
20090301|2009-02-09 06:00,9,0.5313,0.5329,0.5313,0.5319,44
20090301|2009-02-09 06:30,9,0.5324,0.5333,0.5313,0.5318,63
20090301|2009-02-09 07:00,9,0.533,0.5356,0.5325,0.5354,94
20090301|2009-02-09 07:30,9,0.5351,0.541,0.5342,0.5355,76
20090301|2009-02-09 08:00,9,0.5365,0.541,0.5365,0.5409,192
20090301|2009-02-09 08:30,9,0.5412,0.5417,0.5382,0.5384,45
20090301|2009-02-09 09:00,9,0.539,0.5395,0.5369,0.5383,37
20090301|2009-02-09 09:30,9,0.538,0.5422,0.538,0.5422,65
20090301|2009-02-09 10:00,9,0.542,0.5425,0.5415,0.5422,27
20090301|2009-02-09 10:30,9,0.5418,0.5427,0.5418,0.5421,23
20090301|2009-02-09 11:00,9,0.5425,0.5425,0.5382,0.5418,141
20090301|2009-02-09 11:30,9,0.5421,0.5425,0.5415,0.542,18
20090301|2009-02-09 12:00,9,0.5415,0.5417,0.5414,0.5417,8
20090301|2009-02-09 12:30,9,0.5396,0.5396,0.5385,0.5385,11
20090301|2009-02-09 13:00,9,0.5402,0.5402,0.5396,0.5396,4
20090301|2009-02-09 13:30,9,0.5374,0.5377,0.5361,0.5372,11
20090301|2009-02-09 14:00,9,0.5374,0.5374,0.5374,0.5374,1
20090301|2009-02-09 14:30,9,0.5393,0.5393,0.5383,0.5383,4
20090301|2009-02-09 15:00,9,0.5383,0.5383,0.5383,0.5383,1
20090301|2009-02-09 15:30,9,0.5388,0.5388,0.5388,0.5388,16
20090301|2009-02-09 17:00,10,0.5364,0.5364,0.5364,0.5364,3
20090301|2009-02-09 17:30,10,0.5361,0.5361,0.5344,0.5344,31
20090301|2009-02-09 18:00,10,0.5327,0.5327,0.532,0.532,24
20090301|2009-02-09 18:30,10,0.532,0.532,0.5311,0.5318,26
20090301|2009-02-09 19:00,10,0.531,0.531,0.5284,0.5309,40
20090301|2009-02-09 19:30,10,0.531,0.531,0.53,0.53,6
20090301|2009-02-09 20:00,10,0.5303,0.5322,0.5303,0.5322,5
20090301|2009-02-09 20:30,10,0.5317,0.5317,0.5317,0.5317,3
20090301|2009-02-09 21:00,10,0.5316,0.5326,0.5316,0.5326,3
20090301|2009-02-09 21:30,10,0.5317,0.5317,0.5297,0.5297,34
20090301|2009-02-09 22:00,10,0.5297,0.5297,0.5297,0.5297,1
20090301|2009-02-09 23:00,10,0.53,0.53,0.53,0.53,1
20090301|2009-02-09 23:30,10,0.5304,0.5337,0.5304,0.5337,4
20090301|2009-02-10 00:00,10,0.5322,0.5322,0.5322,0.5322,1
20090301|2009-02-10 01:00,10,0.5334,0.5338,0.5333,0.5334,11
20090301|2009-02-10 01:30,10,0.5353,0.5353,0.5345,0.5349,33
20090301|2009-02-10 02:00,10,0.5335,0.5367,0.5325,0.5364,35
20090301|2009-02-10 02:30,10,0.536,0.536,0.5342,0.5346,106
20090301|2009-02-10 03:00,10,0.5351,0.5351,0.5316,0.5332,46
20090301|2009-02-10 03:30,10,0.5311,0.5311,0.5311,0.5311,1
20090301|2009-02-10 04:30,10,0.5332,0.5339,0.5332,0.5335,21
20090301|2009-02-10 05:00,10,0.5335,0.5339,0.5313,0.5318,28
20090301|2009-02-10 05:30,10,0.5326,0.5347,0.5316,0.5317,68
20090301|2009-02-10 06:00,10,0.5317,0.5326,0.5313,0.5317,57
20090301|2009-02-10 06:30,10,0.5317,0.5365,0.5317,0.5359,45
20090301|2009-02-10 07:00,10,0.5354,0.5354,0.5344,0.5351,37
20090301|2009-02-10 07:30,10,0.5352,0.536,0.5325,0.5325,48
20090301|2009-02-10 08:00,10,0.5327,0.5353,0.5327,0.5347,92
20090301|2009-02-10 08:30,10,0.5348,0.5354,0.5337,0.5353,34
20090301|2009-02-10 09:00,10,0.5351,0.5373,0.5341,0.5355,111
20090301|2009-02-10 09:30,10,0.5349,0.5356,0.5344,0.5354,40
20090301|2009-02-10 10:00,10,0.5354,0.5365,0.5307,0.5323,169
20090301|2009-02-10 10:30,10,0.5311,0.5312,0.5229,0.5273,151
20090301|2009-02-10 11:00,10,0.5256,0.5271,0.5256,0.5271,11
20090301|2009-02-10 11:30,10,0.5255,0.5276,0.5255,0.5264,15
20090301|2009-02-10 12:00,10,0.5272,0.5272,0.5219,0.5232,132
20090301|2009-02-10 12:30,10,0.523,0.523,0.5221,0.5221,2
20090301|2009-02-10 13:00,10,0.5214,0.522,0.5172,0.5172,48
20090301|2009-02-10 13:30,10,0.5177,0.519,0.5177,0.519,12
20090301|2009-02-10 14:00,10,0.5182,0.5186,0.5167,0.5167,23
20090301|2009-02-10 14:30,10,0.5183,0.5183,0.5171,0.5179,19
20090301|2009-02-10 15:00,10,0.5195,0.5208,0.5195,0.5207,9
20090301|2009-02-10 17:00,11,0.5238,0.5238,0.5238,0.5238,1
20090301|2009-02-10 18:00,11,0.5249,0.5249,0.5245,0.5245,5
20090301|2009-02-10 18:30,11,0.524,0.524,0.5225,0.5228,10
20090301|2009-02-10 19:00,11,0.5228,0.5228,0.521,0.5217,17
20090301|2009-02-10 19:30,11,0.5222,0.5222,0.5218,0.5222,6
20090301|2009-02-10 20:00,11,0.5222,0.5233,0.5222,0.5233,3
20090301|2009-02-10 22:00,11,0.521,0.5213,0.521,0.5212,12
20090301|2009-02-10 22:30,11,0.5223,0.5228,0.5223,0.5228,2
20090301|2009-02-10 23:30,11,0.523,0.523,0.523,0.523,1
20090301|2009-02-11 01:00,11,0.5229,0.5229,0.5229,0.5229,1
20090301|2009-02-11 01:30,11,0.5235,0.524,0.5231,0.5234,22
20090301|2009-02-11 02:00,11,0.5232,0.5233,0.5218,0.5223,19
20090301|2009-02-11 02:30,11,0.523,0.5238,0.5223,0.5235,41
20090301|2009-02-11 03:00,11,0.5234,0.5237,0.5205,0.5215,60
20090301|2009-02-11 03:30,11,0.5225,0.5231,0.522,0.5224,15
20090301|2009-02-11 04:00,11,0.5222,0.5234,0.5221,0.5234,17
20090301|2009-02-11 04:30,11,0.5233,0.5233,0.5217,0.5225,28
20090301|2009-02-11 05:00,11,0.5228,0.523,0.522,0.522,28
20090301|2009-02-11 05:30,11,0.5216,0.5225,0.5215,0.5216,25
20090301|2009-02-11 06:00,11,0.5216,0.522,0.5212,0.522,76
20090301|2009-02-11 06:30,11,0.5221,0.5221,0.5212,0.5212,16
20090301|2009-02-11 07:00,11,0.5211,0.5233,0.521,0.5233,41
20090301|2009-02-11 07:30,11,0.5234,0.5264,0.5234,0.5248,43
20090301|2009-02-11 08:00,11,0.5248,0.5251,0.5236,0.5239,48
20090301|2009-02-11 08:30,11,0.5247,0.5269,0.5247,0.5264,51
20090301|2009-02-11 09:00,11,0.523,0.523,0.5204,0.5208,33
20090301|2009-02-11 09:30,11,0.5201,0.5223,0.5199,0.5223,35
20090301|2009-02-11 10:00,11,0.5218,0.5229,0.5217,0.5229,30
20090301|2009-02-11 10:30,11,0.5233,0.524,0.5228,0.524,24
20090301|2009-02-11 11:00,11,0.5241,0.5241,0.5229,0.5233,7
20090301|2009-02-11 11:30,11,0.5241,0.5246,0.5224,0.5224,10
20090301|2009-02-11 12:00,11,0.5227,0.5235,0.5223,0.5227,100
20090301|2009-02-11 12:30,11,0.5223,0.5228,0.5204,0.522,30
20090301|2009-02-11 13:00,11,0.5217,0.5232,0.5204,0.5232,41
20090301|2009-02-11 13:30,11,0.523,0.5259,0.523,0.5259,10
20090301|2009-02-11 14:00,11,0.5258,0.5258,0.5252,0.5252,4
20090301|2009-02-11 14:30,11,0.5243,0.5243,0.5243,0.5243,2
20090301|2009-02-11 15:00,11,0.5254,0.5254,0.5254,0.5254,1
20090301|2009-02-11 17:00,12,0.5244,0.5244,0.5241,0.5243,6
20090301|2009-02-11 17:30,12,0.5241,0.5241,0.5236,0.5236,6
20090301|2009-02-11 18:00,12,0.5233,0.5233,0.5233,0.5233,2
20090301|2009-02-11 18:30,12,0.5238,0.524,0.5238,0.524,7
20090301|2009-02-11 19:00,12,0.5232,0.5232,0.5232,0.5232,3
20090301|2009-02-11 19:30,12,0.5233,0.5264,0.5233,0.5264,15
20090301|2009-02-11 20:30,12,0.5265,0.5265,0.5248,0.5248,39
20090301|2009-02-11 21:30,12,0.5247,0.5247,0.5247,0.5247,7
20090301|2009-02-11 22:30,12,0.524,0.524,0.524,0.524,7
20090301|2009-02-11 23:00,12,0.5243,0.5243,0.524,0.524,3
20090301|2009-02-12 01:00,12,0.5257,0.5258,0.5253,0.5258,3
20090301|2009-02-12 01:30,12,0.5262,0.5262,0.5255,0.5255,2
20090301|2009-02-12 02:00,12,0.5245,0.5248,0.5235,0.524,15
20090301|2009-02-12 02:30,12,0.5226,0.5229,0.5181,0.5188,88
20090301|2009-02-12 03:00,12,0.5175,0.5176,0.5163,0.5173,11
20090301|2009-02-12 03:30,12,0.5178,0.5178,0.5178,0.5178,3
20090301|2009-02-12 04:30,12,0.5167,0.5171,0.5164,0.5164,14
20090301|2009-02-12 05:00,12,0.5163,0.5171,0.5161,0.5168,69
20090301|2009-02-12 05:30,12,0.5172,0.5172,0.5165,0.517,18
20090301|2009-02-12 06:00,12,0.5174,0.5178,0.5174,0.5178,3
20090301|2009-02-12 06:30,12,0.5183,0.5183,0.5175,0.5175,42
20090301|2009-02-12 07:00,12,0.5172,0.5179,0.5166,0.5179,26
20090301|2009-02-12 07:30,12,0.518,0.5195,0.518,0.5193,22
20090301|2009-02-12 08:00,12,0.5189,0.5194,0.5155,0.5155,94
20090301|2009-02-12 08:30,12,0.5157,0.517,0.5156,0.5156,13
20090301|2009-02-12 09:00,12,0.5154,0.5164,0.5146,0.5161,83
20090301|2009-02-12 09:30,12,0.5163,0.5176,0.5157,0.5166,45
20090301|2009-02-12 10:00,12,0.5167,0.5183,0.5167,0.5183,35
20090301|2009-02-12 10:30,12,0.5184,0.5209,0.5182,0.5186,50
20090301|2009-02-12 11:00,12,0.5195,0.522,0.5195,0.522,27
20090301|2009-02-12 11:30,12,0.5214,0.5214,0.5204,0.5207,8
20090301|2009-02-12 12:00,12,0.5197,0.5206,0.5186,0.5186,18
20090301|2009-02-12 12:30,12,0.519,0.519,0.5183,0.5186,11
20090301|2009-02-12 13:30,12,0.5159,0.5163,0.5138,0.5138,26
20090301|2009-02-12 14:00,12,0.5133,0.515,0.5127,0.5141,9
20090301|2009-02-12 14:30,12,0.5175,0.5203,0.5168,0.5202,48
20090301|2009-02-12 17:00,13,0.5209,0.5209,0.5203,0.5203,6
20090301|2009-02-12 17:30,13,0.5206,0.5215,0.5204,0.5215,5
20090301|2009-02-12 18:00,13,0.5214,0.5214,0.5202,0.5202,2
20090301|2009-02-12 18:30,13,0.5198,0.5198,0.5198,0.5198,6
20090301|2009-02-12 19:00,13,0.5195,0.5203,0.5195,0.5203,5
20090301|2009-02-12 19:30,13,0.5209,0.5209,0.5209,0.5209,4
20090301|2009-02-12 21:00,13,0.5212,0.5212,0.5212,0.5212,1
20090301|2009-02-12 22:30,13,0.5219,0.5222,0.5219,0.5222,29
20090301|2009-02-12 23:30,13,0.5224,0.5227,0.5224,0.5227,4
20090301|2009-02-13 01:00,13,0.5225,0.5225,0.5223,0.5223,3
20090301|2009-02-13 02:00,13,0.528,0.5281,0.5258,0.526,31
20090301|2009-02-13 02:30,13,0.5263,0.528,0.5263,0.5271,27
20090301|2009-02-13 03:00,13,0.5272,0.5272,0.5255,0.5255,10
20090301|2009-02-13 03:30,13,0.5265,0.5265,0.5262,0.5262,4
20090301|2009-02-13 04:00,13,0.5258,0.5258,0.5258,0.5258,2
20090301|2009-02-13 04:30,13,0.5266,0.5266,0.5263,0.5263,8
20090301|2009-02-13 05:00,13,0.5257,0.5263,0.5254,0.5263,6
20090301|2009-02-13 05:30,13,0.5256,0.5261,0.5252,0.5259,17
20090301|2009-02-13 06:00,13,0.5252,0.5264,0.525,0.5264,12
20090301|2009-02-13 06:30,13,0.5263,0.5269,0.5259,0.5259,18
20090301|2009-02-13 07:00,13,0.5255,0.5261,0.5249,0.526,27
20090301|2009-02-13 07:30,13,0.5255,0.5263,0.5251,0.5253,15
20090301|2009-02-13 08:00,13,0.523,0.5248,0.523,0.5232,87
20090301|2009-02-13 08:30,13,0.5238,0.5248,0.5223,0.5224,36
20090301|2009-02-13 09:00,13,0.5243,0.5244,0.5229,0.5235,23
20090301|2009-02-13 09:30,13,0.5251,0.5277,0.525,0.5275,71
20090301|2009-02-13 10:00,13,0.5272,0.5272,0.5231,0.5231,48
20090301|2009-02-13 10:30,13,0.5248,0.5248,0.5243,0.5243,12
20090301|2009-02-13 11:00,13,0.5254,0.5254,0.525,0.525,8
20090301|2009-02-13 11:30,13,0.5248,0.5254,0.5232,0.5239,28
20090301|2009-02-13 12:00,13,0.5253,0.5268,0.5252,0.5268,10
20090301|2009-02-13 12:30,13,0.5252,0.5258,0.5252,0.5257,3
20090301|2009-02-13 13:00,13,0.5247,0.5247,0.5247,0.5247,1
20090301|2009-02-13 13:30,13,0.5259,0.5259,0.5259,0.5259,1
20090301|2009-02-13 14:00,13,0.525,0.5253,0.5249,0.5249,10
20090301|2009-02-13 15:00,13,0.523,0.523,0.5213,0.5213,10
20090301|2009-02-15 17:00,17,0.5177,0.5177,0.5177,0.5177,3
20090301|2009-02-15 17:30,17,0.5173,0.5187,0.5173,0.5187,22
20090301|2009-02-15 18:00,17,0.5196,0.5196,0.5196,0.5196,10
20090301|2009-02-15 19:00,17,0.5193,0.5193,0.5193,0.5193,9
20090301|2009-02-16 00:00,17,0.5174,0.5174,0.5174,0.5174,1
20090301|2009-02-16 00:30,17,0.517,0.517,0.517,0.517,1
20090301|2009-02-16 01:00,17,0.5175,0.5175,0.5175,0.5175,1
20090301|2009-02-16 04:00,17,0.5166,0.5166,0.5162,0.5163,23
20090301|2009-02-16 04:30,17,0.5172,0.5181,0.5172,0.5181,16
20090301|2009-02-16 05:00,17,0.5177,0.5179,0.5173,0.5173,25
20090301|2009-02-16 05:30,17,0.5179,0.5182,0.5179,0.5179,21
20090301|2009-02-16 06:00,17,0.5177,0.5177,0.5167,0.5176,76
20090301|2009-02-16 06:30,17,0.5178,0.519,0.5173,0.519,50
20090301|2009-02-16 07:00,17,0.5176,0.518,0.5165,0.5176,23
20090301|2009-02-16 07:30,17,0.5182,0.5182,0.5163,0.5174,75
20090301|2009-02-16 08:00,17,0.5174,0.5176,0.5172,0.5176,25
20090301|2009-02-16 08:30,17,0.518,0.5185,0.518,0.5181,17
20090301|2009-02-16 09:00,17,0.5182,0.5182,0.5175,0.5177,7
20090301|2009-02-16 10:00,17,0.516,0.5168,0.5159,0.5168,10
20090301|2009-02-16 17:30,17,0.5195,0.5195,0.519,0.519,28
20090301|2009-02-16 18:00,17,0.5193,0.5193,0.5193,0.5193,1
20090301|2009-02-16 18:30,17,0.5174,0.5174,0.5174,0.5174,5
20090301|2009-02-16 19:00,17,0.5147,0.5147,0.5128,0.5142,30
20090301|2009-02-16 19:30,17,0.5132,0.514,0.5127,0.5127,12
20090301|2009-02-16 20:00,17,0.5116,0.513,0.5114,0.513,10
20090301|2009-02-16 20:30,17,0.5125,0.5125,0.5125,0.5125,1
20090301|2009-02-16 21:30,17,0.5113,0.5113,0.5113,0.5113,2
20090301|2009-02-16 22:30,17,0.511,0.511,0.5105,0.511,6
20090301|2009-02-16 23:00,17,0.511,0.511,0.511,0.511,3
20090301|2009-02-16 23:30,17,0.51,0.51,0.5096,0.5096,2
20090301|2009-02-17 00:30,17,0.5089,0.5089,0.5089,0.5089,7
20090301|2009-02-17 01:00,17,0.5075,0.5075,0.5075,0.5075,1
20090301|2009-02-17 01:30,17,0.5076,0.5076,0.5076,0.5076,18
20090301|2009-02-17 02:00,17,0.5065,0.5065,0.5065,0.5065,2
20090301|2009-02-17 02:30,17,0.5063,0.5072,0.5063,0.5072,32
20090301|2009-02-17 03:00,17,0.5069,0.5076,0.5069,0.5072,6
20090301|2009-02-17 03:30,17,0.5081,0.5092,0.5081,0.5092,13
20090301|2009-02-17 04:00,17,0.5087,0.5087,0.5087,0.5087,1
20090301|2009-02-17 04:30,17,0.5093,0.5093,0.5093,0.5093,1
20090301|2009-02-17 05:30,17,0.508,0.508,0.5072,0.5076,24
20090301|2009-02-17 06:00,17,0.5076,0.5085,0.5076,0.5077,25
20090301|2009-02-17 06:30,17,0.5073,0.509,0.5073,0.5087,67
20090301|2009-02-17 07:00,17,0.5089,0.5092,0.5069,0.5073,121
20090301|2009-02-17 07:30,17,0.507,0.5072,0.5054,0.5054,40
20090301|2009-02-17 08:00,17,0.5065,0.5071,0.5058,0.5071,43
20090301|2009-02-17 08:30,17,0.507,0.5073,0.5053,0.5063,32
20090301|2009-02-17 09:00,17,0.5066,0.5078,0.5065,0.507,24
20090301|2009-02-17 09:30,17,0.5076,0.5084,0.506,0.5084,27
20090301|2009-02-17 10:00,17,0.508,0.5109,0.508,0.51,52
20090301|2009-02-17 10:30,17,0.5084,0.5097,0.5083,0.5096,19
20090301|2009-02-17 11:00,17,0.5095,0.5095,0.5082,0.5083,5
20090301|2009-02-17 11:30,17,0.508,0.5083,0.5078,0.5081,71
20090301|2009-02-17 12:00,17,0.5075,0.5079,0.5075,0.5079,5
20090301|2009-02-17 12:30,17,0.5074,0.5087,0.5074,0.5083,15
20090301|2009-02-17 13:00,17,0.5075,0.5084,0.5074,0.5084,13
20090301|2009-02-17 13:30,17,0.5089,0.5095,0.5089,0.5095,4
20090301|2009-02-17 14:00,17,0.509,0.5094,0.509,0.509,15
20090301|2009-02-17 14:30,17,0.5092,0.5092,0.5088,0.5088,23
20090301|2009-02-17 15:00,17,0.5083,0.5083,0.508,0.508,2
20090301|2009-02-17 15:30,17,0.5069,0.5069,0.5069,0.5069,4
20090301|2009-02-17 17:30,18,0.5063,0.5071,0.5063,0.5071,5
20090301|2009-02-17 18:00,18,0.5069,0.5069,0.5069,0.5069,1
20090301|2009-02-17 18:30,18,0.5073,0.5085,0.5065,0.5065,38
20090301|2009-02-17 19:00,18,0.5071,0.5085,0.5071,0.5082,52
20090301|2009-02-17 20:00,18,0.5098,0.5098,0.5093,0.5098,3
20090301|2009-02-17 20:30,18,0.5085,0.5085,0.5083,0.5083,2
20090301|2009-02-17 21:00,18,0.5082,0.5083,0.5074,0.5079,5
20090301|2009-02-17 21:30,18,0.5079,0.5079,0.5077,0.5077,26
20090301|2009-02-17 22:30,18,0.5085,0.5085,0.5085,0.5085,6
20090301|2009-02-17 23:30,18,0.509,0.509,0.509,0.509,1
20090301|2009-02-18 01:00,18,0.51,0.5106,0.51,0.5104,10
20090301|2009-02-18 01:30,18,0.5111,0.5116,0.511,0.5115,11
20090301|2009-02-18 02:00,18,0.511,0.5117,0.511,0.5115,24
20090301|2009-02-18 02:30,18,0.5114,0.5121,0.5111,0.5111,45
20090301|2009-02-18 03:00,18,0.5111,0.5116,0.5103,0.5104,41
20090301|2009-02-18 03:30,18,0.5087,0.5087,0.5084,0.5084,11
20090301|2009-02-18 04:00,18,0.5085,0.5094,0.5084,0.5094,17
20090301|2009-02-18 04:30,18,0.5094,0.5094,0.5084,0.5087,13
20090301|2009-02-18 05:00,18,0.5094,0.51,0.5089,0.51,93
20090301|2009-02-18 05:30,18,0.5116,0.5117,0.5095,0.5096,108
20090301|2009-02-18 06:00,18,0.5094,0.5097,0.5088,0.5094,128
20090301|2009-02-18 06:30,18,0.5095,0.5095,0.5082,0.5092,118
20090301|2009-02-18 07:00,18,0.5092,0.5096,0.5082,0.5092,116
20090301|2009-02-18 07:30,18,0.5076,0.5106,0.5076,0.5098,233
20090301|2009-02-18 08:00,18,0.5105,0.5116,0.5105,0.5107,83
20090301|2009-02-18 08:30,18,0.5104,0.5105,0.509,0.5099,54
20090301|2009-02-18 09:00,18,0.5079,0.5084,0.5076,0.5076,10
20090301|2009-02-18 09:30,18,0.5076,0.5076,0.5063,0.5068,28
20090301|2009-02-18 10:00,18,0.5068,0.5088,0.5068,0.5088,32
20090301|2009-02-18 10:30,18,0.5091,0.5093,0.5087,0.5087,4
20090301|2009-02-18 11:00,18,0.5093,0.511,0.5088,0.5088,22
20090301|2009-02-18 11:30,18,0.5093,0.5095,0.5089,0.5092,22
20090301|2009-02-18 13:00,18,0.5087,0.5089,0.5087,0.5089,13
20090301|2009-02-18 13:30,18,0.5087,0.5093,0.5087,0.5093,2
20090301|2009-02-18 14:00,18,0.5105,0.5105,0.5094,0.5098,9
20090301|2009-02-18 15:00,18,0.5085,0.5085,0.5085,0.5085,1
20090301|2009-02-18 15:30,18,0.5092,0.5092,0.5092,0.5092,1
20090301|2009-02-18 17:00,19,0.5092,0.5092,0.5092,0.5092,1
20090301|2009-02-18 17:30,19,0.509,0.5098,0.509,0.5098,2
20090301|2009-02-18 18:00,19,0.5097,0.5102,0.5097,0.5102,3
20090301|2009-02-18 18:30,19,0.5101,0.5112,0.5101,0.5109,35
20090301|2009-02-18 19:00,19,0.5101,0.5101,0.51,0.51,7
20090301|2009-02-18 19:30,19,0.5098,0.5098,0.5098,0.5098,1
20090301|2009-02-18 20:00,19,0.5095,0.51,0.5095,0.51,2
20090301|2009-02-18 20:30,19,0.5101,0.5101,0.5101,0.5101,1
20090301|2009-02-18 21:00,19,0.5105,0.5112,0.5105,0.5112,3
20090301|2009-02-18 21:30,19,0.5106,0.5111,0.5106,0.5111,14
20090301|2009-02-18 22:00,19,0.5106,0.5123,0.5106,0.5122,12
20090301|2009-02-18 22:30,19,0.5112,0.5112,0.5097,0.511,44
20090301|2009-02-18 23:00,19,0.5106,0.5106,0.5103,0.5103,2
20090301|2009-02-18 23:30,19,0.5103,0.5103,0.5103,0.5103,2
20090301|2009-02-19 00:00,19,0.5098,0.5111,0.5098,0.5103,14
20090301|2009-02-19 00:30,19,0.5108,0.5108,0.5108,0.5108,1
20090301|2009-02-19 01:00,19,0.5108,0.5108,0.51,0.51,9
20090301|2009-02-19 01:30,19,0.5099,0.5107,0.5099,0.5107,2
20090301|2009-02-19 02:00,19,0.5117,0.5117,0.5117,0.5117,1
20090301|2009-02-19 02:30,19,0.5128,0.5138,0.5121,0.5134,29
20090301|2009-02-19 03:00,19,0.5127,0.5138,0.5127,0.5138,20
20090301|2009-02-19 03:30,19,0.5146,0.5146,0.5135,0.5142,27
20090301|2009-02-19 04:00,19,0.5134,0.5152,0.5134,0.5152,9
20090301|2009-02-19 04:30,19,0.5146,0.5155,0.5139,0.5143,8
20090301|2009-02-19 05:00,19,0.515,0.5153,0.5146,0.515,9
20090301|2009-02-19 05:30,19,0.5147,0.5148,0.5144,0.5144,40
20090301|2009-02-19 06:00,19,0.5143,0.5148,0.514,0.5146,21
20090301|2009-02-19 06:30,19,0.5151,0.5153,0.5146,0.5149,27
20090301|2009-02-19 07:00,19,0.5142,0.5147,0.514,0.5147,67
20090301|2009-02-19 07:30,19,0.5142,0.516,0.5142,0.516,15
20090301|2009-02-19 08:00,19,0.5163,0.5172,0.5163,0.5172,45
20090301|2009-02-19 08:30,19,0.5168,0.5171,0.5158,0.5165,7
20090301|2009-02-19 09:00,19,0.5171,0.5171,0.5125,0.5134,47
20090301|2009-02-19 09:30,19,0.5125,0.5132,0.512,0.5123,43
20090301|2009-02-19 10:00,19,0.514,0.514,0.5133,0.5135,23
20090301|2009-02-19 10:30,19,0.5131,0.5133,0.5112,0.5112,64
20090301|2009-02-19 11:00,19,0.5114,0.5121,0.5105,0.5113,37
20090301|2009-02-19 11:30,19,0.5107,0.5109,0.5104,0.5108,23
20090301|2009-02-19 12:00,19,0.5108,0.5142,0.5108,0.5142,28
20090301|2009-02-19 12:30,19,0.5132,0.5132,0.5132,0.5132,1
20090301|2009-02-19 13:00,19,0.5124,0.5126,0.511,0.5113,46
20090301|2009-02-19 13:30,19,0.5114,0.5116,0.5108,0.511,36
20090301|2009-02-19 14:00,19,0.5117,0.5119,0.5093,0.5095,22
20090301|2009-02-19 14:30,19,0.5097,0.5102,0.5088,0.5088,14
20090301|2009-02-19 15:00,19,0.5092,0.51,0.5087,0.51,31
20090301|2009-02-19 15:30,19,0.5083,0.5083,0.5083,0.5083,4
20090301|2009-02-19 18:00,20,0.5081,0.5081,0.5081,0.5081,2
20090301|2009-02-19 18:30,20,0.5082,0.5082,0.5071,0.5071,11
20090301|2009-02-19 19:00,20,0.5067,0.507,0.5066,0.507,16
20090301|2009-02-19 19:30,20,0.5064,0.5066,0.5064,0.5066,2
20090301|2009-02-19 20:00,20,0.5053,0.5059,0.505,0.5053,22
20090301|2009-02-19 20:30,20,0.5052,0.5052,0.5039,0.5046,8
20090301|2009-02-19 21:00,20,0.5036,0.5036,0.5034,0.5034,21
20090301|2009-02-19 21:30,20,0.504,0.5041,0.5029,0.5029,20
20090301|2009-02-19 22:30,20,0.5021,0.5021,0.5021,0.5021,1
20090301|2009-02-19 23:30,20,0.5028,0.5028,0.5025,0.5026,4
20090301|2009-02-20 00:00,20,0.5024,0.5024,0.5024,0.5024,1
20090301|2009-02-20 00:30,20,0.5018,0.5018,0.5013,0.5016,10
20090301|2009-02-20 01:00,20,0.5022,0.5022,0.5016,0.502,13
20090301|2009-02-20 02:00,20,0.5007,0.5007,0.5005,0.5006,30
20090301|2009-02-20 02:30,20,0.5,0.5013,0.5,0.5009,23
20090301|2009-02-20 03:00,20,0.5013,0.503,0.5012,0.5028,32
20090301|2009-02-20 03:30,20,0.502,0.502,0.502,0.502,1
20090301|2009-02-20 04:00,20,0.5035,0.5056,0.5035,0.5042,20
20090301|2009-02-20 04:30,20,0.5044,0.5055,0.5043,0.5055,14
20090301|2009-02-20 05:00,20,0.5054,0.5055,0.505,0.5052,13
20090301|2009-02-20 05:30,20,0.5055,0.5062,0.5055,0.5055,12
20090301|2009-02-20 06:00,20,0.5054,0.5065,0.5054,0.5058,39
20090301|2009-02-20 06:30,20,0.506,0.506,0.5048,0.5051,19
20090301|2009-02-20 07:00,20,0.5049,0.5049,0.5035,0.5039,31
20090301|2009-02-20 07:30,20,0.5038,0.5047,0.5034,0.5042,32
20090301|2009-02-20 08:00,20,0.5034,0.5037,0.5019,0.5027,135
20090301|2009-02-20 08:30,20,0.5027,0.5058,0.5027,0.5058,86
20090301|2009-02-20 09:00,20,0.5077,0.5077,0.5051,0.5053,38
20090301|2009-02-20 09:30,20,0.5061,0.5068,0.5059,0.5067,40
20090301|2009-02-20 10:00,20,0.5056,0.5061,0.5047,0.5047,26
20090301|2009-02-20 10:30,20,0.5049,0.5055,0.5049,0.5055,10
20090301|2009-02-20 11:00,20,0.507,0.5147,0.507,0.5128,234
20090301|2009-02-20 11:30,20,0.5122,0.5123,0.5099,0.51,40
20090301|2009-02-20 12:00,20,0.5093,0.513,0.5088,0.5113,108
20090301|2009-02-20 12:30,20,0.5132,0.5133,0.5124,0.5125,13
20090301|2009-02-20 13:00,20,0.5117,0.5134,0.5113,0.5134,12
20090301|2009-02-20 13:30,20,0.5125,0.5125,0.5125,0.5125,1
20090301|2009-02-20 14:00,20,0.512,0.5127,0.5105,0.5105,7
20090301|2009-02-20 14:30,20,0.5106,0.5106,0.5102,0.5102,25
20090301|2009-02-20 15:00,20,0.5107,0.5111,0.5107,0.5111,4
20090301|2009-02-22 17:00,23,0.5105,0.5105,0.5105,0.5105,5
20090301|2009-02-22 18:00,23,0.508,0.5081,0.5079,0.5079,30
20090301|2009-02-22 18:30,23,0.5074,0.5074,0.5064,0.5064,7
20090301|2009-02-22 19:00,23,0.507,0.507,0.507,0.507,9
20090301|2009-02-22 19:30,23,0.5081,0.5125,0.5081,0.5125,57
20090301|2009-02-22 20:00,23,0.5125,0.5135,0.5125,0.5135,11
20090301|2009-02-22 21:30,23,0.5113,0.5113,0.5113,0.5113,20
20090301|2009-02-22 23:00,23,0.512,0.512,0.512,0.512,1
20090301|2009-02-23 00:00,23,0.5116,0.5125,0.5116,0.5125,15
20090301|2009-02-23 00:30,23,0.5144,0.5144,0.5136,0.5136,4
20090301|2009-02-23 01:00,23,0.5154,0.516,0.5154,0.516,39
20090301|2009-02-23 01:30,23,0.5158,0.5172,0.5158,0.5165,56
20090301|2009-02-23 02:00,23,0.5162,0.5162,0.5162,0.5162,5
20090301|2009-02-23 02:30,23,0.5157,0.5161,0.5143,0.515,93
20090301|2009-02-23 03:00,23,0.5139,0.5148,0.5139,0.5148,21
20090301|2009-02-23 03:30,23,0.513,0.5131,0.5129,0.513,10
20090301|2009-02-23 04:00,23,0.5138,0.5143,0.5138,0.5143,6
20090301|2009-02-23 04:30,23,0.5135,0.5143,0.5135,0.5143,8
20090301|2009-02-23 05:00,23,0.5143,0.5143,0.513,0.5136,57
20090301|2009-02-23 05:30,23,0.5136,0.5145,0.5136,0.5141,22
20090301|2009-02-23 06:00,23,0.5145,0.5145,0.5137,0.5144,32
20090301|2009-02-23 06:30,23,0.5144,0.5144,0.5116,0.5116,65
20090301|2009-02-23 07:00,23,0.5117,0.5127,0.5116,0.5127,16
20090301|2009-02-23 07:30,23,0.5119,0.5132,0.5107,0.5122,39
20090301|2009-02-23 08:00,23,0.5121,0.5122,0.5114,0.5115,17
20090301|2009-02-23 08:30,23,0.5111,0.5136,0.5111,0.5124,25
20090301|2009-02-23 09:00,23,0.5117,0.5118,0.5104,0.5104,77
20090301|2009-02-23 09:30,23,0.51,0.5101,0.509,0.509,59
20090301|2009-02-23 10:00,23,0.5087,0.5093,0.508,0.5087,85
20090301|2009-02-23 10:30,23,0.5083,0.5086,0.5079,0.5079,13
20090301|2009-02-23 11:00,23,0.5087,0.5099,0.5074,0.5099,52
20090301|2009-02-23 11:30,23,0.5083,0.5083,0.5072,0.5072,21
20090301|2009-02-23 12:00,23,0.5078,0.5094,0.5077,0.5093,7
20090301|2009-02-23 12:30,23,0.5084,0.509,0.5083,0.5083,15
20090301|2009-02-23 13:00,23,0.5081,0.5094,0.5078,0.5085,31
20090301|2009-02-23 13:30,23,0.5094,0.5094,0.5078,0.5078,25
20090301|2009-02-23 14:00,23,0.5075,0.5083,0.5069,0.5069,23
20090301|2009-02-23 14:30,23,0.5082,0.5082,0.5065,0.5065,3
20090301|2009-02-23 17:30,24,0.506,0.5061,0.5052,0.5053,15
20090301|2009-02-23 18:00,24,0.5058,0.5058,0.5039,0.5041,36
20090301|2009-02-23 18:30,24,0.5044,0.5054,0.5043,0.5054,60
20090301|2009-02-23 19:00,24,0.5058,0.5068,0.5058,0.5068,22
20090301|2009-02-23 19:30,24,0.5074,0.5079,0.507,0.5078,51
20090301|2009-02-23 20:00,24,0.5079,0.5079,0.5073,0.5073,21
20090301|2009-02-23 20:30,24,0.5067,0.507,0.5067,0.507,2
20090301|2009-02-23 21:00,24,0.5069,0.5082,0.5069,0.5082,16
20090301|2009-02-23 21:30,24,0.5089,0.5097,0.5089,0.5097,35
20090301|2009-02-23 22:00,24,0.5096,0.5105,0.5094,0.51,20
20090301|2009-02-23 22:30,24,0.51,0.51,0.51,0.51,5
20090301|2009-02-23 23:00,24,0.5121,0.5121,0.5119,0.5119,11
20090301|2009-02-24 00:00,24,0.5117,0.5119,0.5117,0.5119,16
20090301|2009-02-24 00:30,24,0.51,0.51,0.51,0.51,1
20090301|2009-02-24 02:00,24,0.513,0.514,0.5113,0.5117,12
20090301|2009-02-24 02:30,24,0.512,0.5127,0.5109,0.5109,15
20090301|2009-02-24 03:00,24,0.5107,0.5119,0.5107,0.5115,111
20090301|2009-02-24 04:00,24,0.5114,0.5114,0.5114,0.5114,20
20090301|2009-02-24 04:30,24,0.5116,0.5117,0.5116,0.5117,2
20090301|2009-02-24 05:00,24,0.512,0.5123,0.5107,0.511,33
20090301|2009-02-24 05:30,24,0.5105,0.5107,0.5093,0.5093,13
20090301|2009-02-24 06:00,24,0.5096,0.5098,0.5088,0.5093,37
20090301|2009-02-24 06:30,24,0.5084,0.509,0.5083,0.5086,8
20090301|2009-02-24 07:00,24,0.5088,0.5088,0.5081,0.5086,18
20090301|2009-02-24 07:30,24,0.508,0.508,0.5069,0.5076,33
20090301|2009-02-24 08:00,24,0.507,0.5083,0.5069,0.5073,18
20090301|2009-02-24 08:30,24,0.5072,0.5085,0.5069,0.5082,17
20090301|2009-02-24 09:00,24,0.5082,0.5085,0.5069,0.5085,39
20090301|2009-02-24 09:30,24,0.5084,0.5099,0.5083,0.5095,7
20090301|2009-02-24 10:00,24,0.5089,0.5113,0.5082,0.5113,33
20090301|2009-02-24 10:30,24,0.5103,0.5105,0.5092,0.5093,44
20090301|2009-02-24 11:00,24,0.509,0.5099,0.509,0.5097,8
20090301|2009-02-24 11:30,24,0.5097,0.5106,0.509,0.5106,4
20090301|2009-02-24 12:00,24,0.5094,0.511,0.509,0.5108,13
20090301|2009-02-24 12:30,24,0.5119,0.5138,0.5119,0.5137,35
20090301|2009-02-24 13:00,24,0.515,0.5155,0.515,0.5153,32
20090301|2009-02-24 13:30,24,0.515,0.515,0.5132,0.5148,24
20090301|2009-02-24 14:00,24,0.5138,0.5149,0.5137,0.5137,12
20090301|2009-02-24 14:30,24,0.5133,0.5133,0.5131,0.5133,3
20090301|2009-02-24 17:00,25,0.5147,0.5147,0.5147,0.5147,1
20090301|2009-02-24 17:30,25,0.514,0.5142,0.5135,0.5135,25
20090301|2009-02-24 18:00,25,0.5132,0.5133,0.5129,0.5129,12
20090301|2009-02-24 18:30,25,0.5129,0.5129,0.5121,0.5121,27
20090301|2009-02-24 19:00,25,0.5121,0.5122,0.5113,0.5113,56
20090301|2009-02-24 19:30,25,0.5122,0.5122,0.5122,0.5122,2
20090301|2009-02-24 20:00,25,0.5122,0.5122,0.5122,0.5122,1
20090301|2009-02-24 21:00,25,0.5123,0.5123,0.5121,0.5121,2
20090301|2009-02-24 22:30,25,0.5136,0.5136,0.5132,0.5132,13
20090301|2009-02-24 23:30,25,0.5145,0.5145,0.5145,0.5145,10
20090301|2009-02-25 01:00,25,0.515,0.5163,0.515,0.516,6
20090301|2009-02-25 01:30,25,0.5159,0.5159,0.5155,0.5155,4
20090301|2009-02-25 03:30,25,0.5153,0.5153,0.5153,0.5153,1
20090301|2009-02-25 04:00,25,0.5159,0.5163,0.5155,0.5163,47
20090301|2009-02-25 04:30,25,0.5156,0.516,0.5151,0.516,24
20090301|2009-02-25 05:00,25,0.5157,0.5167,0.5155,0.5164,37
20090301|2009-02-25 05:30,25,0.5152,0.5158,0.5127,0.5131,73
20090301|2009-02-25 06:00,25,0.5135,0.5137,0.5132,0.5135,31
20090301|2009-02-25 06:30,25,0.5122,0.5131,0.512,0.5128,25
20090301|2009-02-25 07:00,25,0.5138,0.515,0.5137,0.5145,32
20090301|2009-02-25 07:30,25,0.5147,0.5147,0.5135,0.5139,30
20090301|2009-02-25 08:00,25,0.5144,0.515,0.5132,0.5134,50
20090301|2009-02-25 08:30,25,0.5135,0.514,0.5124,0.513,49
20090301|2009-02-25 09:00,25,0.5121,0.5125,0.5105,0.5109,27
20090301|2009-02-25 09:30,25,0.5111,0.5112,0.5096,0.5096,13
20090301|2009-02-25 10:00,25,0.5106,0.5112,0.5101,0.5102,31
20090301|2009-02-25 10:30,25,0.5121,0.5121,0.5108,0.5108,10
20090301|2009-02-25 11:00,25,0.5105,0.5109,0.5098,0.5099,11
20090301|2009-02-25 11:30,25,0.5094,0.5094,0.5087,0.509,10
20090301|2009-02-25 12:00,25,0.5095,0.5102,0.5092,0.5092,10
20090301|2009-02-25 12:30,25,0.5091,0.5095,0.5085,0.509,35
20090301|2009-02-25 13:00,25,0.509,0.5093,0.5079,0.5093,25
20090301|2009-02-25 13:30,25,0.5096,0.5097,0.5089,0.5089,6
20090301|2009-02-25 14:00,25,0.5088,0.5098,0.5087,0.5092,26
20090301|2009-02-25 14:30,25,0.5105,0.5105,0.5086,0.5086,16
20090301|2009-02-25 15:00,25,0.5084,0.5087,0.5084,0.5084,11
20090301|2009-02-25 17:30,26,0.5088,0.5088,0.5088,0.5088,3
20090301|2009-02-25 18:00,26,0.508,0.508,0.5079,0.5079,3
20090301|2009-02-25 18:30,26,0.5099,0.51,0.5098,0.5098,39
20090301|2009-02-25 19:00,26,0.5094,0.5102,0.5094,0.5101,20
20090301|2009-02-25 19:30,26,0.5105,0.5105,0.5099,0.5099,6
20090301|2009-02-25 20:30,26,0.5099,0.5099,0.5099,0.5099,1
20090301|2009-02-25 21:00,26,0.5099,0.5105,0.5099,0.5105,6
20090301|2009-02-25 23:00,26,0.5098,0.5098,0.5098,0.5098,1
20090301|2009-02-25 23:30,26,0.5092,0.5092,0.5092,0.5092,1
20090301|2009-02-26 00:00,26,0.5085,0.5086,0.5085,0.5085,15
20090301|2009-02-26 00:30,26,0.5088,0.5088,0.5088,0.5088,1
20090301|2009-02-26 02:00,26,0.5088,0.5088,0.5088,0.5088,1
20090301|2009-02-26 02:30,26,0.5091,0.5096,0.5086,0.5095,35
20090301|2009-02-26 03:00,26,0.5097,0.5098,0.5083,0.5085,37
20090301|2009-02-26 04:30,26,0.5104,0.5104,0.5085,0.5086,30
20090301|2009-02-26 05:00,26,0.5092,0.5099,0.509,0.5092,64
20090301|2009-02-26 05:30,26,0.5094,0.5104,0.5094,0.5101,69
20090301|2009-02-26 06:00,26,0.5099,0.5101,0.5095,0.5095,60
20090301|2009-02-26 06:30,26,0.5094,0.5113,0.5092,0.5109,60
20090301|2009-02-26 07:00,26,0.5112,0.5118,0.5108,0.5108,49
20090301|2009-02-26 07:30,26,0.5113,0.512,0.5102,0.5119,83
20090301|2009-02-26 08:00,26,0.5121,0.5121,0.5102,0.5106,63
20090301|2009-02-26 08:30,26,0.51,0.51,0.5082,0.5091,66
20090301|2009-02-26 09:00,26,0.5094,0.5111,0.5077,0.5082,78
20090301|2009-02-26 09:30,26,0.5089,0.5108,0.5088,0.5106,28
20090301|2009-02-26 10:00,26,0.5098,0.5112,0.5098,0.5098,18
20090301|2009-02-26 10:30,26,0.51,0.51,0.51,0.51,1
20090301|2009-02-26 11:00,26,0.51,0.5104,0.5091,0.5092,11
20090301|2009-02-26 11:30,26,0.5098,0.51,0.5095,0.5095,3
20090301|2009-02-26 12:00,26,0.5097,0.5102,0.5087,0.5102,22
20090301|2009-02-26 12:30,26,0.5104,0.5108,0.5102,0.5104,15
20090301|2009-02-26 13:00,26,0.5099,0.51,0.5099,0.51,2
20090301|2009-02-26 13:30,26,0.5101,0.5101,0.5088,0.5088,13
20090301|2009-02-26 14:00,26,0.5089,0.509,0.5083,0.5083,97
20090301|2009-02-26 14:30,26,0.5076,0.5076,0.5076,0.5076,1
20090301|2009-02-26 15:00,26,0.5078,0.5078,0.5076,0.5076,12
20090301|2009-02-26 17:00,27,0.5062,0.5062,0.5062,0.5062,4
20090301|2009-02-26 17:30,27,0.5065,0.5065,0.5061,0.5061,5
20090301|2009-02-26 18:00,27,0.5062,0.5062,0.505,0.505,19
20090301|2009-02-26 18:30,27,0.505,0.5056,0.5049,0.5049,53
20090301|2009-02-26 19:00,27,0.5053,0.5053,0.5053,0.5053,1
20090301|2009-02-26 19:30,27,0.5053,0.5053,0.505,0.505,14
20090301|2009-02-26 20:00,27,0.5047,0.5047,0.5047,0.5047,1
20090301|2009-02-26 20:30,27,0.505,0.5058,0.5049,0.5049,6
20090301|2009-02-26 21:00,27,0.5049,0.5049,0.5048,0.5048,2
20090301|2009-02-26 22:00,27,0.5044,0.5044,0.5044,0.5044,10
20090301|2009-02-26 22:30,27,0.5057,0.5057,0.5053,0.5057,5
20090301|2009-02-26 23:00,27,0.5062,0.5062,0.5062,0.5062,5
20090301|2009-02-26 23:30,27,0.5059,0.5061,0.5054,0.5059,7
20090301|2009-02-27 01:00,27,0.505,0.505,0.5044,0.5044,11
20090301|2009-02-27 01:30,27,0.5046,0.5046,0.5046,0.5046,1
20090301|2009-02-27 02:00,27,0.504,0.504,0.5035,0.5039,45
20090301|2009-02-27 02:30,27,0.5037,0.504,0.5024,0.5025,61
20090301|2009-02-27 03:00,27,0.5017,0.5023,0.5017,0.5021,15
20090301|2009-02-27 03:30,27,0.5029,0.5029,0.5029,0.5029,3
20090301|2009-02-27 04:00,27,0.5025,0.5025,0.5025,0.5025,2
20090301|2009-02-27 04:30,27,0.5026,0.5029,0.5018,0.5029,54
20090301|2009-02-27 05:00,27,0.5029,0.5038,0.5029,0.5031,10
20090301|2009-02-27 05:30,27,0.5022,0.5023,0.5012,0.5012,141
20090301|2009-02-27 06:00,27,0.5015,0.5015,0.5,0.5009,108
20090301|2009-02-27 06:30,27,0.5008,0.5024,0.5001,0.5004,77
20090301|2009-02-27 07:00,27,0.5008,0.5008,0.4982,0.4995,30
20090301|2009-02-27 07:30,27,0.4992,0.5003,0.4975,0.5002,119
20090301|2009-02-27 08:00,27,0.5005,0.5006,0.4998,0.5002,12
20090301|2009-02-27 08:30,27,0.5014,0.5025,0.5005,0.502,47
20090301|2009-02-27 09:00,27,0.5019,0.5028,0.5006,0.502,136
20090301|2009-02-27 09:30,27,0.5027,0.5042,0.4996,0.5,63
20090301|2009-02-27 10:00,27,0.5,0.5025,0.4996,0.4996,62
20090301|2009-02-27 10:30,27,0.4995,0.5015,0.4995,0.5015,2
20090301|2009-02-27 11:00,27,0.502,0.5039,0.502,0.5024,36
20090301|2009-02-27 11:30,27,0.5026,0.504,0.5025,0.504,14
20090301|2009-02-27 12:00,27,0.5042,0.5043,0.5039,0.5039,7
20090301|2009-02-27 12:30,27,0.5032,0.5036,0.5015,0.5024,80
20090301|2009-02-27 13:00,27,0.5033,0.5035,0.5022,0.5028,31
20090301|2009-02-27 13:30,27,0.5022,0.5031,0.5022,0.5026,16
20090301|2009-02-27 14:00,27,0.5011,0.5011,0.5003,0.501,14
20090301|2009-02-27 14:30,27,0.5008,0.5022,0.5008,0.501,37
20090301|2009-02-27 15:00,27,0.5015,0.5015,0.5015,0.5015,2
20090301|2009-03-01 17:00,2,0.4945,0.4945,0.4902,0.494,18
20090301|2009-03-01 17:30,2,0.4952,0.4953,0.4948,0.4951,45
20090301|2009-03-01 18:00,2,0.4951,0.4951,0.49,0.4916,21
20090301|2009-03-01 18:30,2,0.4912,0.4927,0.4912,0.4927,40
20090301|2009-03-01 19:00,2,0.4924,0.4935,0.4924,0.4935,25
20090301|2009-03-01 19:30,2,0.493,0.495,0.493,0.495,30
20090301|2009-03-01 20:00,2,0.4947,0.495,0.4938,0.4938,5
20090301|2009-03-01 20:30,2,0.4935,0.4944,0.4935,0.4944,2
20090301|2009-03-01 21:00,2,0.4934,0.4934,0.4934,0.4934,2
20090301|2009-03-01 21:30,2,0.4932,0.4932,0.4931,0.4932,10
20090301|2009-03-01 22:00,2,0.4927,0.4927,0.4919,0.4919,6
20090301|2009-03-02 00:00,2,0.4938,0.4938,0.493,0.493,11
20090301|2009-03-02 00:30,2,0.4938,0.4951,0.4938,0.4951,82
20090301|2009-03-02 01:00,2,0.4957,0.4957,0.4957,0.4957,3
20090301|2009-03-02 01:30,2,0.4933,0.4935,0.4929,0.4935,9
20090301|2009-03-02 02:00,2,0.4927,0.494,0.4916,0.4916,7
20090301|2009-03-02 02:30,2,0.4922,0.4924,0.4912,0.4924,81
20090301|2009-03-02 03:00,2,0.4922,0.4942,0.4922,0.4929,26
20090301|2009-03-02 03:30,2,0.494,0.4943,0.4938,0.4943,11
20090301|2009-03-02 04:00,2,0.4942,0.4942,0.4942,0.4942,1
20090301|2009-03-02 04:30,2,0.4949,0.495,0.4939,0.4941,5
20090301|2009-03-02 05:00,2,0.4939,0.4945,0.4936,0.4936,16
20090301|2009-03-02 05:30,2,0.4933,0.4938,0.4929,0.4933,54
20090301|2009-03-02 06:00,2,0.4926,0.4931,0.4916,0.4916,69
20090301|2009-03-02 06:30,2,0.4916,0.4932,0.4916,0.4928,25
20090301|2009-03-02 07:00,2,0.4929,0.4936,0.4925,0.4928,47
20090301|2009-03-02 07:30,2,0.4936,0.4944,0.4933,0.4933,33
20090301|2009-03-02 08:00,2,0.4935,0.4942,0.4929,0.4936,25
20090301|2009-03-02 08:30,2,0.4934,0.495,0.4934,0.4944,31
20090301|2009-03-02 09:00,2,0.4946,0.495,0.4934,0.4943,38
20090301|2009-03-02 09:30,2,0.4939,0.4939,0.4917,0.4917,34
20090301|2009-03-02 10:00,2,0.4917,0.4931,0.4917,0.4926,43
20090301|2009-03-02 10:30,2,0.493,0.4968,0.491,0.4918,78
20090301|2009-03-02 11:00,2,0.492,0.494,0.4919,0.494,169
20090301|2009-03-02 11:30,2,0.4932,0.4935,0.4928,0.4932,83
20090301|2009-03-02 12:00,2,0.4931,0.4935,0.4928,0.4928,108
20090301|2009-03-02 12:30,2,0.4926,0.4947,0.4926,0.4945,102
20090301|2009-03-02 13:00,2,0.4945,0.4947,0.4942,0.4947,9
20090301|2009-03-02 13:30,2,0.494,0.4947,0.4927,0.4927,32
20090301|2009-03-02 14:00,2,0.4924,0.4936,0.4924,0.4927,15
20090301|2009-03-02 14:30,2,0.4929,0.493,0.4914,0.4914,6
20090301|2009-03-02 15:00,2,0.4913,0.4928,0.4913,0.4928,3
20090301|2009-03-02 15:30,2,0.4928,0.4928,0.4928,0.4928,1
20090301|2009-03-02 17:00,3,0.4912,0.492,0.491,0.492,41
20090301|2009-03-02 17:30,3,0.492,0.492,0.492,0.492,1
20090301|2009-03-02 18:00,3,0.4923,0.4927,0.492,0.492,55
20090301|2009-03-02 18:30,3,0.4925,0.4926,0.492,0.4926,52
20090301|2009-03-02 19:00,3,0.4926,0.4935,0.4926,0.493,223
20090301|2009-03-02 19:30,3,0.493,0.4937,0.493,0.4931,142
20090301|2009-03-02 20:00,3,0.4931,0.4937,0.4931,0.4937,96
20090301|2009-03-02 20:30,3,0.494,0.4943,0.4939,0.4942,117
20090301|2009-03-02 21:00,3,0.4943,0.4944,0.4937,0.4944,31
20090301|2009-03-02 21:30,3,0.4953,0.4982,0.4948,0.4968,52
20090301|2009-03-02 22:00,3,0.4962,0.4965,0.496,0.496,72
20090301|2009-03-02 22:30,3,0.4958,0.4959,0.4958,0.4959,8
20090301|2009-03-02 23:00,3,0.4948,0.496,0.4948,0.496,2
20090301|2009-03-02 23:30,3,0.4968,0.4968,0.4968,0.4968,3
20090301|2009-03-03 00:00,3,0.4982,0.4986,0.4982,0.4986,8
20090301|2009-03-03 01:00,3,0.4987,0.499,0.4984,0.4984,9
20090301|2009-03-03 01:30,3,0.4977,0.4997,0.4977,0.4997,40
20090301|2009-03-03 02:00,3,0.4993,0.4993,0.4989,0.4989,3
20090301|2009-03-03 02:30,3,0.4989,0.5004,0.4988,0.4995,119
20090301|2009-03-03 03:00,3,0.4989,0.5008,0.4989,0.5001,41
20090301|2009-03-03 03:30,3,0.4997,0.5001,0.4981,0.4981,16
20090301|2009-03-03 04:00,3,0.4962,0.497,0.4962,0.4966,11
20090301|2009-03-03 04:30,3,0.4967,0.4967,0.4967,0.4967,1
20090301|2009-03-03 05:00,3,0.4983,0.4983,0.497,0.497,16
20090301|2009-03-03 05:30,3,0.496,0.4964,0.4951,0.4956,65
20090301|2009-03-03 06:00,3,0.4949,0.498,0.4948,0.4975,42
20090301|2009-03-03 06:30,3,0.4975,0.4979,0.4965,0.4974,52
20090301|2009-03-03 07:00,3,0.4976,0.4984,0.4971,0.4984,47
20090301|2009-03-03 07:30,3,0.498,0.5004,0.498,0.5,6
20090301|2009-03-03 08:00,3,0.4997,0.5,0.4982,0.4985,51
20090301|2009-03-03 08:30,3,0.4977,0.4978,0.4963,0.4968,21
20090301|2009-03-03 09:00,3,0.4967,0.4968,0.4957,0.4965,19
20090301|2009-03-03 09:30,3,0.4957,0.4958,0.4943,0.4948,29
20090301|2009-03-03 10:00,3,0.4948,0.4948,0.4936,0.4947,63
20090301|2009-03-03 10:30,3,0.4946,0.4954,0.4942,0.4944,15
20090301|2009-03-03 11:00,3,0.4955,0.4967,0.4955,0.4965,17
20090301|2009-03-03 11:30,3,0.4965,0.497,0.4961,0.4966,36
20090301|2009-03-03 12:30,3,0.4967,0.4967,0.4946,0.4951,14
20090301|2009-03-03 13:00,3,0.4957,0.4963,0.4957,0.4963,7
20090301|2009-03-03 13:30,3,0.4966,0.4976,0.4966,0.4967,18
20090301|2009-03-03 14:00,3,0.497,0.4971,0.4969,0.4969,5
20090301|2009-03-03 14:30,3,0.497,0.4972,0.497,0.497,26
20090301|2009-03-03 15:00,3,0.4952,0.4959,0.495,0.495,25
20090301|2009-03-03 17:00,4,0.4941,0.4941,0.4941,0.4941,1
20090301|2009-03-03 17:30,4,0.494,0.494,0.4938,0.4938,13
20090301|2009-03-03 18:00,4,0.4939,0.495,0.4939,0.4948,4
20090301|2009-03-03 18:30,4,0.4939,0.4939,0.489,0.4907,62
20090301|2009-03-03 19:00,4,0.4924,0.4924,0.492,0.4923,34
20090301|2009-03-03 19:30,4,0.4925,0.4925,0.4923,0.4925,6
20090301|2009-03-03 20:00,4,0.493,0.4932,0.4927,0.4932,3
20090301|2009-03-03 20:30,4,0.4936,0.4936,0.4936,0.4936,2
20090301|2009-03-03 22:00,4,0.4945,0.4945,0.4945,0.4945,1
20090301|2009-03-03 23:30,4,0.495,0.495,0.495,0.495,1
20090301|2009-03-04 00:00,4,0.4945,0.4949,0.4945,0.4949,4
20090301|2009-03-04 00:30,4,0.495,0.495,0.4949,0.4949,42
20090301|2009-03-04 01:00,4,0.4955,0.4965,0.4955,0.4965,8
20090301|2009-03-04 02:00,4,0.4956,0.4983,0.4953,0.4983,113
20090301|2009-03-04 02:30,4,0.4986,0.4998,0.4982,0.499,37
20090301|2009-03-04 03:00,4,0.4983,0.4984,0.4983,0.4983,11
20090301|2009-03-04 03:30,4,0.4987,0.4989,0.4981,0.4981,11
20090301|2009-03-04 04:00,4,0.4991,0.4992,0.4983,0.4988,122
20090301|2009-03-04 04:30,4,0.4985,0.4987,0.4985,0.4987,2
20090301|2009-03-04 05:00,4,0.4979,0.4989,0.4979,0.4989,6
20090301|2009-03-04 05:30,4,0.499,0.4996,0.4987,0.4989,121
20090301|2009-03-04 06:00,4,0.4985,0.499,0.4981,0.4985,24
20090301|2009-03-04 06:30,4,0.4987,0.4991,0.4984,0.4991,35
20090301|2009-03-04 07:00,4,0.4992,0.4999,0.4992,0.4997,10
20090301|2009-03-04 07:30,4,0.5003,0.5023,0.5003,0.5023,103
20090301|2009-03-04 08:00,4,0.5027,0.5027,0.5015,0.5018,22
20090301|2009-03-04 08:30,4,0.5019,0.5021,0.5013,0.5013,19
20090301|2009-03-04 09:00,4,0.5045,0.5045,0.4998,0.501,53
20090301|2009-03-04 09:30,4,0.5012,0.5014,0.5006,0.5006,45
20090301|2009-03-04 10:00,4,0.501,0.5052,0.5009,0.5052,49
20090301|2009-03-04 10:30,4,0.5058,0.5066,0.505,0.505,18
20090301|2009-03-04 11:00,4,0.5054,0.5054,0.5054,0.5054,2
20090301|2009-03-04 11:30,4,0.5059,0.5059,0.5041,0.5041,15
20090301|2009-03-04 12:00,4,0.504,0.5041,0.5035,0.5041,21
20090301|2009-03-04 12:30,4,0.5046,0.5046,0.5037,0.5039,5
20090301|2009-03-04 13:00,4,0.504,0.5055,0.504,0.5044,57
20090301|2009-03-04 13:30,4,0.5052,0.5074,0.5052,0.5073,26
20090301|2009-03-04 14:00,4,0.5072,0.5076,0.5068,0.5073,13
20090301|2009-03-04 14:30,4,0.5067,0.507,0.5056,0.5056,12
20090301|2009-03-04 15:00,4,0.5057,0.506,0.5047,0.5047,9
20090301|2009-03-04 15:30,4,0.5053,0.5053,0.5053,0.5053,2
20090301|2009-03-04 17:00,5,0.5045,0.5045,0.5045,0.5045,6
20090301|2009-03-04 17:30,5,0.5039,0.5039,0.5039,0.5039,1
20090301|2009-03-04 18:00,5,0.503,0.5043,0.503,0.5043,10
20090301|2009-03-04 18:30,5,0.5027,0.5034,0.5027,0.503,15
20090301|2009-03-04 19:00,5,0.5032,0.5032,0.5027,0.5032,19
20090301|2009-03-04 19:30,5,0.5034,0.5034,0.5032,0.5032,5
20090301|2009-03-04 20:00,5,0.5026,0.5028,0.502,0.502,22
20090301|2009-03-04 20:30,5,0.5018,0.5018,0.5015,0.5017,5
20090301|2009-03-04 21:00,5,0.5021,0.5025,0.5021,0.5025,24
20090301|2009-03-04 21:30,5,0.5013,0.5013,0.5013,0.5013,1
20090301|2009-03-04 22:00,5,0.5015,0.5015,0.5015,0.5015,1
20090301|2009-03-04 22:30,5,0.5011,0.5011,0.5011,0.5011,1
20090301|2009-03-04 23:00,5,0.5015,0.5015,0.5009,0.5012,5
20090301|2009-03-04 23:30,5,0.501,0.5017,0.501,0.5017,16
20090301|2009-03-05 00:00,5,0.501,0.501,0.501,0.501,1
20090301|2009-03-05 00:30,5,0.5006,0.5009,0.5006,0.5009,3
20090301|2009-03-05 01:00,5,0.5008,0.503,0.5008,0.503,21
20090301|2009-03-05 02:00,5,0.5015,0.5023,0.5015,0.5019,68
20090301|2009-03-05 02:30,5,0.5026,0.5027,0.5017,0.5017,27
20090301|2009-03-05 03:00,5,0.5018,0.5018,0.5008,0.5008,42
20090301|2009-03-05 04:00,5,0.5022,0.5022,0.5022,0.5022,4
20090301|2009-03-05 04:30,5,0.502,0.502,0.5014,0.5016,41
20090301|2009-03-05 05:00,5,0.501,0.5013,0.4993,0.5,41
20090301|2009-03-05 05:30,5,0.4995,0.4999,0.4981,0.4999,46
20090301|2009-03-05 06:00,5,0.4989,0.4992,0.4988,0.4989,33
20090301|2009-03-05 06:30,5,0.4993,0.5,0.4993,0.5,37
20090301|2009-03-05 07:00,5,0.5,0.5012,0.4997,0.5005,64
20090301|2009-03-05 07:30,5,0.4996,0.5007,0.4984,0.4994,46
20090301|2009-03-05 08:00,5,0.4992,0.5013,0.4988,0.5013,47
20090301|2009-03-05 08:30,5,0.5021,0.5021,0.5019,0.5019,12
20090301|2009-03-05 09:00,5,0.502,0.5031,0.502,0.5024,8
20090301|2009-03-05 09:30,5,0.5025,0.5039,0.5015,0.5016,29
20090301|2009-03-05 10:00,5,0.5015,0.5023,0.4987,0.4987,35
20090301|2009-03-05 10:30,5,0.5006,0.5006,0.4995,0.5005,15
20090301|2009-03-05 11:00,5,0.5006,0.5008,0.5002,0.5004,14
20090301|2009-03-05 11:30,5,0.5007,0.5007,0.4999,0.5,5
20090301|2009-03-05 12:00,5,0.4993,0.5007,0.4993,0.4998,17
20090301|2009-03-05 12:30,5,0.5002,0.5002,0.4994,0.4994,22
20090301|2009-03-05 13:00,5,0.4996,0.4996,0.4973,0.4976,17
20090301|2009-03-05 13:30,5,0.4982,0.499,0.4973,0.4973,99
20090301|2009-03-05 14:00,5,0.4972,0.4982,0.497,0.4981,31
20090301|2009-03-05 14:30,5,0.4979,0.4979,0.4966,0.4973,9
20090301|2009-03-05 15:30,5,0.4978,0.4994,0.4977,0.4977,3
20090301|2009-03-05 19:00,6,0.5002,0.5002,0.5002,0.5002,3
20090301|2009-03-05 19:30,6,0.4998,0.5003,0.4998,0.4998,11
20090301|2009-03-05 20:00,6,0.4997,0.4997,0.4997,0.4997,4
20090301|2009-03-05 22:00,6,0.5018,0.5018,0.5018,0.5018,2
20090301|2009-03-05 23:00,6,0.5021,0.5021,0.5021,0.5021,4
20090301|2009-03-06 00:00,6,0.5026,0.5035,0.502,0.5035,4
20090301|2009-03-06 00:30,6,0.5024,0.5037,0.5024,0.5037,13
20090301|2009-03-06 01:00,6,0.5037,0.5043,0.503,0.503,18
20090301|2009-03-06 02:00,6,0.5035,0.5035,0.5032,0.5034,47
20090301|2009-03-06 02:30,6,0.5029,0.5034,0.5017,0.5017,17
20090301|2009-03-06 03:00,6,0.5019,0.5021,0.5006,0.5006,17
20090301|2009-03-06 03:30,6,0.4999,0.5017,0.4997,0.5013,8
20090301|2009-03-06 04:00,6,0.5,0.5005,0.5,0.5005,5
20090301|2009-03-06 04:30,6,0.5005,0.5014,0.5005,0.5014,29
20090301|2009-03-06 05:00,6,0.5013,0.5017,0.5009,0.5017,40
20090301|2009-03-06 05:30,6,0.5016,0.503,0.5011,0.5027,87
20090301|2009-03-06 06:00,6,0.5025,0.5027,0.5023,0.5025,47
20090301|2009-03-06 06:30,6,0.5029,0.5038,0.5024,0.5029,92
20090301|2009-03-06 07:00,6,0.5031,0.5043,0.503,0.5036,207
20090301|2009-03-06 07:30,6,0.5038,0.5068,0.5038,0.5056,36
20090301|2009-03-06 08:00,6,0.5069,0.5069,0.5055,0.5066,18
20090301|2009-03-06 08:30,6,0.5061,0.5092,0.5059,0.5066,50
20090301|2009-03-06 09:00,6,0.5067,0.5067,0.5041,0.5053,144
20090301|2009-03-06 09:30,6,0.5056,0.5056,0.502,0.5024,36
20090301|2009-03-06 10:00,6,0.503,0.503,0.5021,0.5025,85
20090301|2009-03-06 10:30,6,0.5043,0.5043,0.5036,0.5036,34
20090301|2009-03-06 11:00,6,0.5037,0.5037,0.5033,0.5033,18
20090301|2009-03-06 11:30,6,0.503,0.5037,0.502,0.5028,28
20090301|2009-03-06 12:00,6,0.5027,0.5028,0.5013,0.5014,24
20090301|2009-03-06 12:30,6,0.5013,0.5025,0.5012,0.5025,118
20090301|2009-03-06 13:00,6,0.5024,0.5032,0.5021,0.5021,11
20090301|2009-03-06 13:30,6,0.5028,0.5028,0.5008,0.5008,11
20090301|2009-03-06 14:00,6,0.501,0.501,0.501,0.501,1
20090301|2009-03-06 14:30,6,0.5006,0.5015,0.5006,0.5015,2
20090301|2009-03-06 15:30,6,0.5016,0.5033,0.5016,0.5033,26
20090301|2009-03-08 17:30,9,0.504,0.504,0.504,0.504,1
20090301|2009-03-08 18:00,9,0.5052,0.5052,0.5052,0.5052,1
20090301|2009-03-08 19:30,9,0.5048,0.5057,0.5048,0.5057,9
20090301|2009-03-08 20:00,9,0.5046,0.5051,0.5038,0.5048,8
20090301|2009-03-08 20:30,9,0.5047,0.5051,0.5046,0.505,8
20090301|2009-03-08 21:00,9,0.5043,0.5043,0.5043,0.5043,2
20090301|2009-03-08 22:30,9,0.5026,0.5026,0.5015,0.502,3
20090301|2009-03-08 23:00,9,0.503,0.5033,0.5026,0.5029,36
20090301|2009-03-08 23:30,9,0.5021,0.5021,0.5021,0.5021,1
20090301|2009-03-09 00:30,9,0.5025,0.5025,0.5025,0.5025,2
20090301|2009-03-09 01:00,9,0.5021,0.5021,0.5021,0.5021,1
20090301|2009-03-09 01:30,9,0.5017,0.5017,0.5017,0.5017,1
20090301|2009-03-09 02:00,9,0.5018,0.502,0.5018,0.502,135
20090301|2009-03-09 02:30,9,0.5025,0.5031,0.5025,0.5031,71
20090301|2009-03-09 03:30,9,0.5003,0.5005,0.4997,0.5005,74
20090301|2009-03-09 04:00,9,0.4995,0.4995,0.4978,0.4993,17
20090301|2009-03-09 05:30,9,0.498,0.498,0.4971,0.4977,22
20090301|2009-03-09 06:00,9,0.4974,0.4978,0.4968,0.4976,17
20090301|2009-03-09 06:30,9,0.4976,0.4977,0.4974,0.4974,10
20090301|2009-03-09 07:00,9,0.4968,0.497,0.4965,0.497,73
20090301|2009-03-09 07:30,9,0.4966,0.4966,0.4945,0.4946,29
20090301|2009-03-09 08:00,9,0.4946,0.495,0.4939,0.4947,97
20090301|2009-03-09 08:30,9,0.4956,0.4976,0.4955,0.4964,42
20090301|2009-03-09 09:00,9,0.496,0.4983,0.4959,0.4978,159
20090301|2009-03-09 09:30,9,0.4979,0.4979,0.4972,0.4974,28
20090301|2009-03-09 10:00,9,0.4968,0.4968,0.4955,0.4956,29
20090301|2009-03-09 10:30,9,0.4955,0.4957,0.4929,0.4929,80
20090301|2009-03-09 11:00,9,0.4926,0.4953,0.4924,0.4953,31
20090301|2009-03-09 11:30,9,0.4938,0.4943,0.4938,0.4938,12
20090301|2009-03-09 12:00,9,0.4933,0.4933,0.4927,0.4932,3
20090301|2009-03-09 12:30,9,0.4936,0.4939,0.4936,0.4939,12
20090301|2009-03-09 13:00,9,0.4938,0.4938,0.4934,0.4936,14
20090301|2009-03-09 13:30,9,0.4935,0.4936,0.4933,0.4936,8
20090301|2009-03-09 14:00,9,0.4937,0.4937,0.4924,0.4924,10
20090301|2009-03-09 14:30,9,0.4925,0.4932,0.4915,0.4924,105
20090301|2009-03-09 15:30,9,0.4925,0.4925,0.4925,0.4925,10
20090301|2009-03-09 17:00,10,0.4925,0.4925,0.4925,0.4925,1
20090301|2009-03-09 18:00,10,0.4931,0.4936,0.4931,0.4936,15
20090301|2009-03-09 18:30,10,0.4938,0.4943,0.4938,0.4943,7
20090301|2009-03-09 19:00,10,0.4945,0.4947,0.4945,0.4947,2
20090301|2009-03-09 19:30,10,0.4955,0.4957,0.4955,0.4957,20
20090301|2009-03-09 20:00,10,0.495,0.4961,0.495,0.4961,14
20090301|2009-03-09 20:30,10,0.4961,0.4961,0.4952,0.4953,8
20090301|2009-03-09 21:00,10,0.4959,0.4961,0.4959,0.4961,7
20090301|2009-03-09 22:00,10,0.4965,0.4973,0.4963,0.4973,38
20090301|2009-03-09 22:30,10,0.4966,0.4969,0.4965,0.4969,58
20090301|2009-03-10 00:30,10,0.4976,0.498,0.4976,0.4978,40
20090301|2009-03-10 01:00,10,0.4972,0.498,0.4966,0.4966,35
20090301|2009-03-10 01:30,10,0.4967,0.4971,0.4967,0.497,14
20090301|2009-03-10 02:00,10,0.498,0.498,0.4973,0.4973,37
20090301|2009-03-10 02:30,10,0.4981,0.4992,0.4981,0.4985,112
20090301|2009-03-10 03:00,10,0.4986,0.4986,0.4979,0.4983,61
20090301|2009-03-10 03:30,10,0.4984,0.4985,0.4978,0.4981,30
20090301|2009-03-10 04:30,10,0.4976,0.4982,0.497,0.4982,89
20090301|2009-03-10 05:00,10,0.4981,0.4988,0.4979,0.4986,30
20090301|2009-03-10 05:30,10,0.4982,0.4983,0.4972,0.4982,45
20090301|2009-03-10 06:00,10,0.4979,0.498,0.4968,0.497,24
20090301|2009-03-10 06:30,10,0.4972,0.4992,0.4972,0.4992,15
20090301|2009-03-10 07:00,10,0.4991,0.5032,0.4991,0.5031,83
20090301|2009-03-10 07:30,10,0.5028,0.5036,0.5019,0.5025,56
20090301|2009-03-10 08:00,10,0.5022,0.5028,0.5014,0.5021,132
20090301|2009-03-10 08:30,10,0.5019,0.5038,0.5015,0.5032,57
20090301|2009-03-10 09:00,10,0.5033,0.5052,0.5028,0.504,83
20090301|2009-03-10 09:30,10,0.5041,0.5045,0.5035,0.5035,28
20090301|2009-03-10 10:00,10,0.5032,0.5038,0.5029,0.5032,46
20090301|2009-03-10 10:30,10,0.5034,0.5034,0.5022,0.5027,17
20090301|2009-03-10 11:00,10,0.5028,0.5035,0.5022,0.5022,153
20090301|2009-03-10 11:30,10,0.5027,0.5028,0.5018,0.5021,109
20090301|2009-03-10 12:00,10,0.5019,0.5019,0.5011,0.5012,207
20090301|2009-03-10 12:30,10,0.5011,0.5025,0.5005,0.5011,185
20090301|2009-03-10 13:00,10,0.5012,0.5012,0.4983,0.5001,257
20090301|2009-03-10 13:30,10,0.5,0.5002,0.4998,0.5002,19
20090301|2009-03-10 14:00,10,0.4995,0.4995,0.4984,0.4994,16
20090301|2009-03-10 14:30,10,0.4998,0.5022,0.4998,0.5022,21
20090301|2009-03-10 15:00,10,0.5014,0.5029,0.5014,0.5027,6
20090301|2009-03-10 17:00,11,0.5045,0.5045,0.5045,0.5045,1
20090301|2009-03-10 17:30,11,0.5058,0.5058,0.5052,0.5052,9
20090301|2009-03-10 18:00,11,0.5047,0.5048,0.5041,0.5045,14
20090301|2009-03-10 18:30,11,0.5048,0.5048,0.5048,0.5048,1
20090301|2009-03-10 19:00,11,0.5054,0.5058,0.5053,0.5056,231
20090301|2009-03-10 19:30,11,0.5054,0.5054,0.5054,0.5054,3
20090301|2009-03-10 20:00,11,0.5029,0.5029,0.5024,0.5025,29
20090301|2009-03-10 21:30,11,0.5023,0.5023,0.5023,0.5023,1
20090301|2009-03-10 22:30,11,0.5028,0.5028,0.4991,0.4994,93
20090301|2009-03-10 23:00,11,0.4998,0.4999,0.4995,0.4997,23
20090301|2009-03-10 23:30,11,0.4996,0.5007,0.4996,0.5007,7
20090301|2009-03-11 00:00,11,0.5,0.5009,0.5,0.5009,5
20090301|2009-03-11 01:00,11,0.4997,0.4999,0.4997,0.4999,2
20090301|2009-03-11 02:00,11,0.4999,0.5004,0.4989,0.4989,11
20090301|2009-03-11 02:30,11,0.5004,0.5013,0.4999,0.5013,9
20090301|2009-03-11 03:00,11,0.5008,0.5008,0.5008,0.5008,1
20090301|2009-03-11 03:30,11,0.5002,0.5005,0.4999,0.5005,31
20090301|2009-03-11 04:00,11,0.5024,0.5024,0.5024,0.5024,2
20090301|2009-03-11 04:30,11,0.5035,0.5035,0.5035,0.5035,4
20090301|2009-03-11 05:00,11,0.505,0.505,0.505,0.505,3
20090301|2009-03-11 05:30,11,0.5049,0.505,0.5046,0.5046,8
20090301|2009-03-11 06:00,11,0.5049,0.5059,0.5048,0.5056,9
20090301|2009-03-11 06:30,11,0.5058,0.5063,0.5054,0.5059,68
20090301|2009-03-11 07:00,11,0.5061,0.5066,0.5054,0.5062,70
20090301|2009-03-11 07:30,11,0.5063,0.5067,0.5054,0.5061,75
20090301|2009-03-11 08:00,11,0.5054,0.5071,0.5052,0.5066,47
20090301|2009-03-11 08:30,11,0.5067,0.5067,0.5045,0.5056,109
20090301|2009-03-11 09:00,11,0.5052,0.5066,0.5046,0.5065,57
20090301|2009-03-11 09:30,11,0.5063,0.5064,0.5058,0.5059,33
20090301|2009-03-11 10:00,11,0.5059,0.5064,0.5056,0.5056,39
20090301|2009-03-11 10:30,11,0.5058,0.5059,0.5058,0.5059,2
20090301|2009-03-11 11:00,11,0.5066,0.5066,0.5056,0.5056,17
20090301|2009-03-11 11:30,11,0.5066,0.507,0.5052,0.5057,20
20090301|2009-03-11 12:00,11,0.5056,0.5066,0.505,0.506,16
20090301|2009-03-11 12:30,11,0.5056,0.507,0.5054,0.5068,10
20090301|2009-03-11 13:00,11,0.5071,0.5071,0.5052,0.5052,19
20090301|2009-03-11 13:30,11,0.5055,0.5058,0.5044,0.5058,40
20090301|2009-03-11 14:00,11,0.5059,0.5074,0.5059,0.5074,16
20090301|2009-03-11 14:30,11,0.5073,0.5077,0.5057,0.5061,52
20090301|2009-03-11 15:00,11,0.508,0.5124,0.508,0.5111,48
20090301|2009-03-11 15:30,11,0.512,0.5132,0.5111,0.5126,32
20090301|2009-03-11 17:30,12,0.5127,0.5127,0.5127,0.5127,3
20090301|2009-03-11 18:00,12,0.512,0.5123,0.5119,0.5123,4
20090301|2009-03-11 18:30,12,0.512,0.512,0.5114,0.5114,4
20090301|2009-03-11 19:30,12,0.513,0.513,0.5107,0.513,21
20090301|2009-03-11 20:00,12,0.5138,0.5145,0.513,0.5132,9
20090301|2009-03-11 20:30,12,0.5123,0.5123,0.512,0.512,3
20090301|2009-03-11 21:00,12,0.512,0.512,0.512,0.512,24
20090301|2009-03-11 21:30,12,0.5136,0.5136,0.5134,0.5134,3
20090301|2009-03-11 22:00,12,0.5127,0.5129,0.5123,0.5129,31
20090301|2009-03-11 22:30,12,0.5129,0.5129,0.5129,0.5129,1
20090301|2009-03-11 23:00,12,0.5131,0.5131,0.5131,0.5131,2
20090301|2009-03-11 23:30,12,0.5127,0.5128,0.5124,0.5128,36
20090301|2009-03-12 01:00,12,0.5126,0.5126,0.5112,0.5112,51
20090301|2009-03-12 01:30,12,0.5105,0.5113,0.5105,0.5113,19
20090301|2009-03-12 02:30,12,0.5103,0.5103,0.5092,0.5092,16
20090301|2009-03-12 03:00,12,0.5082,0.5082,0.5082,0.5082,2
20090301|2009-03-12 03:30,12,0.5078,0.5078,0.5078,0.5078,10
20090301|2009-03-12 04:00,12,0.5096,0.5096,0.5096,0.5096,3
20090301|2009-03-12 04:30,12,0.5097,0.5127,0.5097,0.512,19
20090301|2009-03-12 05:00,12,0.5119,0.5122,0.5114,0.5119,18
20090301|2009-03-12 05:30,12,0.511,0.5123,0.511,0.5123,11
20090301|2009-03-12 06:00,12,0.5118,0.5118,0.5114,0.5114,35
20090301|2009-03-12 06:30,12,0.5125,0.513,0.5121,0.5129,55
20090301|2009-03-12 07:00,12,0.5131,0.5139,0.5131,0.5137,38
20090301|2009-03-12 07:30,12,0.515,0.5151,0.5136,0.5146,71
20090301|2009-03-12 08:00,12,0.5144,0.5144,0.5113,0.5126,83
20090301|2009-03-12 08:30,12,0.5131,0.5131,0.5114,0.5115,49
20090301|2009-03-12 09:00,12,0.5115,0.5116,0.5099,0.5105,32
20090301|2009-03-12 09:30,12,0.5104,0.5122,0.5104,0.5122,9
20090301|2009-03-12 10:30,12,0.5124,0.514,0.5121,0.514,20
20090301|2009-03-12 11:00,12,0.5146,0.5166,0.5143,0.5162,31
20090301|2009-03-12 11:30,12,0.5156,0.5157,0.5151,0.5157,20
20090301|2009-03-12 12:00,12,0.5165,0.5172,0.5165,0.517,21
20090301|2009-03-12 12:30,12,0.5171,0.5181,0.5171,0.5181,6
20090301|2009-03-12 13:00,12,0.5183,0.5187,0.518,0.5183,22
20090301|2009-03-12 13:30,12,0.5183,0.521,0.5183,0.521,54
20090301|2009-03-12 14:00,12,0.5207,0.5217,0.5197,0.5209,62
20090301|2009-03-12 14:30,12,0.521,0.522,0.521,0.5217,22
20090301|2009-03-12 15:30,12,0.5216,0.5228,0.5205,0.5217,8
20090301|2009-03-12 17:00,13,0.5197,0.5212,0.5193,0.5193,10
20090301|2009-03-12 17:30,13,0.519,0.5199,0.5185,0.519,10
20090301|2009-03-12 18:00,13,0.52,0.5206,0.52,0.5206,11
20090301|2009-03-12 19:00,13,0.5205,0.5215,0.5205,0.5215,5
20090301|2009-03-12 19:30,13,0.5209,0.5215,0.5209,0.5215,4
20090301|2009-03-12 20:00,13,0.5218,0.5218,0.5218,0.5218,2
20090301|2009-03-12 21:00,13,0.5201,0.5201,0.5199,0.5199,6
20090301|2009-03-12 21:30,13,0.5202,0.5205,0.5202,0.5205,2
20090301|2009-03-12 22:00,13,0.5203,0.5206,0.5203,0.5206,21
20090301|2009-03-12 23:00,13,0.52,0.5203,0.52,0.5202,7
20090301|2009-03-13 02:00,13,0.5185,0.5185,0.5185,0.5185,1
20090301|2009-03-13 02:30,13,0.5208,0.5208,0.5204,0.5204,35
20090301|2009-03-13 03:00,13,0.5221,0.5221,0.5221,0.5221,3
20090301|2009-03-13 04:00,13,0.526,0.526,0.5236,0.5236,6
20090301|2009-03-13 04:30,13,0.5233,0.5234,0.5233,0.5234,15
20090301|2009-03-13 05:00,13,0.524,0.5242,0.5237,0.5242,9
20090301|2009-03-13 05:30,13,0.5226,0.5226,0.5226,0.5226,4
20090301|2009-03-13 06:00,13,0.5224,0.5224,0.5224,0.5224,2
20090301|2009-03-13 06:30,13,0.5232,0.5232,0.523,0.5231,30
20090301|2009-03-13 08:00,13,0.5239,0.5248,0.5227,0.5248,11
20090301|2009-03-13 08:30,13,0.5254,0.5266,0.5253,0.5266,16
20090301|2009-03-13 09:00,13,0.5273,0.5273,0.5266,0.5266,7
20090301|2009-03-13 09:30,13,0.5243,0.5243,0.5243,0.5243,6
20090301|2009-03-13 10:00,13,0.5235,0.5235,0.5235,0.5235,3
20090301|2009-03-13 10:30,13,0.5243,0.5243,0.5243,0.5243,2
20090301|2009-03-13 11:00,13,0.5242,0.5245,0.5239,0.5242,123
20090301|2009-03-13 11:30,13,0.525,0.5253,0.525,0.5253,16
20090301|2009-03-13 12:00,13,0.5245,0.5251,0.5245,0.5251,33
20090301|2009-03-13 12:30,13,0.5245,0.5248,0.5245,0.5245,57
20090301|2009-03-13 13:00,13,0.5246,0.5246,0.5246,0.5246,1
20090301|2009-03-13 13:30,13,0.5249,0.525,0.5249,0.525,11
20090301|2009-03-13 14:30,13,0.5244,0.5244,0.5242,0.5242,19
20090301|2009-03-15 18:30,16,0.5222,0.5222,0.5222,0.5222,4
20090301|2009-03-16 01:00,16,0.5228,0.5228,0.5228,0.5228,3
20090301|2009-03-16 05:30,16,0.5308,0.5308,0.5308,0.5308,2
20090301|2009-03-16 07:30,16,0.5308,0.5308,0.53,0.53,20
20090601|2008-05-05 16:00,5,0.7388,0.7388,0.7388,0.7388,0
20090601|2008-05-06 16:00,6,0.7452,0.7452,0.7452,0.7452,0
20090601|2008-05-07 16:00,7,0.7359,0.7359,0.7359,0.7359,0
20090601|2008-05-08 16:00,8,0.7264,0.7264,0.7264,0.7264,0
20090601|2008-05-09 16:00,9,0.7253,0.7253,0.7253,0.7253,0
20090601|2008-05-12 16:00,12,0.7276,0.7276,0.7276,0.7276,0
20090601|2008-05-13 16:00,13,0.7248,0.7248,0.7248,0.7248,0
20090601|2008-05-14 16:00,14,0.7209,0.7209,0.7209,0.7209,0
20090601|2008-05-15 16:00,15,0.7238,0.7238,0.7238,0.7238,0
20090601|2008-05-16 16:00,16,0.7328,0.7328,0.7328,0.7328,0
20090601|2008-05-19 16:00,19,0.7306,0.7306,0.7306,0.7306,0
20090601|2008-05-20 16:00,20,0.7334,0.7334,0.7334,0.7334,0
20090601|2008-05-21 16:00,21,0.7345999,0.7345999,0.7345999,0.7345999,0
20090601|2008-05-22 16:00,22,0.7401,0.7401,0.7401,0.7401,0
20090601|2008-05-23 16:00,23,0.7449,0.7449,0.7449,0.7449,0
20090601|2008-05-27 16:00,27,0.7467,0.7467,0.7467,0.7467,0
20090601|2008-05-28 16:00,28,0.7412,0.7412,0.7412,0.7412,0
20090601|2008-05-29 16:00,29,0.7365,0.7365,0.7365,0.7365,0
20090601|2008-05-30 16:00,30,0.7421,0.7421,0.7421,0.7421,0
20090601|2008-06-02 16:00,2,0.7429,0.7429,0.7429,0.7429,0
20090601|2008-06-03 16:00,3,0.74,0.74,0.74,0.74,0
20090601|2008-06-04 16:00,4,0.7381,0.7381,0.7381,0.7381,0
20090601|2008-06-05 16:00,5,0.7272,0.7272,0.7272,0.7272,0
20090601|2008-06-06 16:00,6,0.7278,0.7278,0.7278,0.7278,0
20090601|2008-06-09 16:00,9,0.7137,0.7137,0.7137,0.7137,0
20090601|2008-06-10 16:00,10,0.7143,0.7143,0.7143,0.7143,0
20090601|2008-06-11 16:00,11,0.7191,0.7191,0.7191,0.7191,0
20090601|2008-06-12 16:00,12,0.7143,0.7143,0.7143,0.7143,0
20090601|2008-06-13 16:00,13,0.7138,0.7138,0.7138,0.7138,0
20090601|2008-06-16 15:30,16,0.7178,0.7178,0.7178,0.7178,0
20090601|2008-06-17 15:30,17,0.7208,0.7208,0.7208,0.7208,0
20090601|2008-06-18 16:00,18,0.7241,0.7241,0.7241,0.7241,0
20090601|2008-06-19 15:30,19,0.7266,0.7266,0.7266,0.7266,0
20090601|2008-06-20 15:30,20,0.7262,0.7262,0.7262,0.7262,0
20090601|2008-06-23 15:30,23,0.7214,0.7214,0.7214,0.7214,0
20090601|2008-06-24 16:00,24,0.7233,0.7233,0.7233,0.7233,0
20090601|2008-06-25 15:30,25,0.7239,0.7239,0.7239,0.7239,0
20090601|2008-06-26 16:00,26,0.7218,0.7218,0.7218,0.7218,0
20090601|2008-06-27 15:30,27,0.7251,0.7251,0.7251,0.7251,0
20090601|2008-06-30 16:00,30,0.727,0.727,0.727,0.727,0
20090601|2008-07-01 16:00,1,0.7209,0.7209,0.7209,0.7209,0
20090601|2008-07-02 16:00,2,0.7254,0.7254,0.7254,0.7254,0
20090601|2008-07-03 16:00,3,0.7205999,0.7205999,0.7205999,0.7205999,0
20090601|2008-07-04 15:30,4,0.7205999,0.7205999,0.7205999,0.7205999,0
20090601|2008-07-07 16:00,7,0.719,0.719,0.719,0.719,0
20090601|2008-07-08 16:00,8,0.7173,0.7173,0.7173,0.7173,0
20090601|2008-07-09 16:00,9,0.7255,0.7255,0.7255,0.7255,0
20090601|2008-07-10 16:00,10,0.7244,0.7244,0.7244,0.7244,0
20090601|2008-07-11 16:00,11,0.7258,0.7258,0.7258,0.7258,0
20090601|2008-07-14 16:00,14,0.7307,0.7307,0.7307,0.7307,0
20090601|2008-07-15 16:00,15,0.738,0.738,0.738,0.738,0
20090601|2008-07-16 16:00,16,0.7379,0.7379,0.7379,0.7379,0
20090601|2008-07-17 16:00,17,0.7284001,0.7284001,0.7284001,0.7284001,0
20090601|2008-07-18 16:00,18,0.7286,0.7286,0.7286,0.7286,0
20090601|2008-07-21 16:00,21,0.7282,0.7282,0.7282,0.7282,0
20090601|2008-07-22 16:00,22,0.7271,0.7271,0.7271,0.7271,0
20090601|2008-07-23 16:00,23,0.7192,0.7192,0.7192,0.7192,0
20090601|2008-07-24 16:00,24,0.7107,0.7107,0.7107,0.7107,0
20090601|2008-07-25 16:00,25,0.7119,0.7119,0.7119,0.7119,0
20090601|2008-07-28 16:00,28,0.7142,0.7142,0.7142,0.7142,0
20090601|2008-07-29 16:00,29,0.7096,0.7096,0.7096,0.7096,0
20090601|2008-07-30 16:00,30,0.7044,0.7044,0.7044,0.7044,0
20090601|2008-07-31 16:00,31,0.7045,0.7045,0.7045,0.7045,0
20090601|2008-08-01 16:00,1,0.6982,0.6982,0.6982,0.6982,0
20090601|2008-08-04 16:00,4,0.7013,0.7013,0.7013,0.7013,0
20090601|2008-08-05 16:00,5,0.6972,0.6972,0.6972,0.6972,0
20090601|2008-08-06 16:00,6,0.6896,0.6896,0.6896,0.6896,0
20090601|2008-08-07 16:00,7,0.6874,0.6874,0.6874,0.6874,0
20090601|2008-08-08 16:00,8,0.6771,0.6771,0.6771,0.6771,0
20090601|2008-08-11 16:00,11,0.6723,0.6723,0.6723,0.6723,0
20090601|2008-08-12 16:00,12,0.6729,0.6729,0.6729,0.6729,0
20090601|2008-08-13 16:00,13,0.6784,0.6784,0.6784,0.6784,0
20090601|2008-08-14 16:00,14,0.6734,0.6734,0.6734,0.6734,0
20090601|2008-08-15 16:00,15,0.6804,0.6804,0.6804,0.6804,0
20090601|2008-08-18 16:00,18,0.6849,0.6849,0.6849,0.6849,0
20090601|2008-08-19 16:00,19,0.6863,0.6863,0.6863,0.6863,0
20090601|2008-08-20 16:00,20,0.6855,0.6855,0.6855,0.6855,0
20090601|2008-08-21 16:00,21,0.6937,0.6937,0.6937,0.6937,0
20090601|2008-08-22 16:00,22,0.6826,0.6826,0.6826,0.6826,0
20090601|2008-08-25 16:00,25,0.6783,0.6783,0.6783,0.6783,0
20090601|2008-08-26 16:00,26,0.6716,0.6716,0.6716,0.6716,0
20090601|2008-08-27 16:00,27,0.6752,0.6752,0.6752,0.6752,0
20090601|2008-08-28 16:00,28,0.6757,0.6757,0.6757,0.6757,0
20090601|2008-08-29 16:00,29,0.6734,0.6734,0.6734,0.6734,0
20090601|2008-09-02 16:00,2,0.6621,0.6621,0.6621,0.6621,0
20090601|2008-09-03 16:00,3,0.6593,0.6593,0.6593,0.6593,0
20090601|2008-09-04 16:00,4,0.648,0.648,0.648,0.648,0
20090601|2008-09-05 16:00,5,0.643,0.643,0.643,0.643,0
20090601|2008-09-08 16:00,8,0.6446,0.6446,0.6446,0.6446,0
20090601|2008-09-09 16:00,9,0.6475,0.6475,0.6475,0.6475,0
20090601|2008-09-10 16:00,10,0.6425,0.6425,0.6425,0.6425,0
20090601|2008-09-11 16:00,11,0.6294,0.6294,0.6294,0.6294,0
20090601|2008-09-12 16:00,12,0.6449,0.6449,0.6449,0.6449,0
20090601|2008-09-15 16:00,15,0.6339,0.6339,0.6339,0.6339,0
20090601|2008-09-16 16:00,16,0.6374,0.6374,0.6374,0.6374,0
20090601|2008-09-17 16:00,17,0.6514,0.6514,0.6514,0.6514,0
20090601|2008-09-18 16:00,18,0.6545,0.6545,0.6545,0.6545,0
20090601|2008-09-19 16:00,19,0.6678,0.6678,0.6678,0.6678,0
20090601|2008-09-22 16:00,22,0.6732,0.6732,0.6732,0.6732,0
20090601|2008-09-23 16:00,23,0.6642,0.6642,0.6642,0.6642,0
20090601|2008-09-24 16:00,24,0.6655,0.6655,0.6655,0.6655,0
20090601|2008-09-25 16:00,25,0.6627,0.6627,0.6627,0.6627,0
20090601|2008-09-26 16:00,26,0.6653,0.6653,0.6653,0.6653,0
20090601|2008-09-29 16:00,29,0.6555,0.6555,0.6555,0.6555,0
20090601|2008-09-30 16:00,30,0.6511,0.6511,0.6511,0.6511,0
20090601|2008-10-01 16:00,1,0.6553,0.6553,0.6553,0.6553,0
20090601|2008-10-02 16:00,2,0.6411,0.6411,0.6411,0.6411,0
20090601|2008-10-03 16:00,3,0.6443,0.6443,0.6443,0.6443,0
20090601|2008-10-06 16:00,6,0.6037,0.6037,0.6037,0.6037,0
20090601|2008-10-07 16:00,7,0.6138,0.6138,0.6138,0.6138,0
20090601|2008-10-08 16:00,8,0.5952,0.5952,0.5952,0.5952,0
20090601|2008-10-09 16:00,9,0.6016,0.6016,0.6016,0.6016,0
20090601|2008-10-10 16:00,10,0.58,0.58,0.58,0.58,0
20090601|2008-10-13 16:00,13,0.5944,0.5944,0.5944,0.5944,0
20090601|2008-10-14 16:00,14,0.6059,0.6059,0.6059,0.6059,0
20090601|2008-10-15 16:00,15,0.592,0.592,0.592,0.592,0
20090601|2008-10-16 16:00,16,0.5969,0.5969,0.5969,0.5969,0
20090601|2008-10-17 16:00,17,0.6039,0.6039,0.6039,0.6039,0
20090601|2008-10-20 16:00,20,0.61,0.61,0.61,0.61,0
20090601|2008-10-21 16:00,21,0.6015,0.6015,0.6015,0.6015,0
20090601|2008-10-22 16:00,22,0.5746,0.5746,0.5746,0.5746,0
20090601|2008-10-23 16:00,23,0.5653,0.5653,0.5653,0.5653,0
20090601|2008-10-24 16:00,24,0.5456,0.5456,0.5456,0.5456,0
20090601|2008-10-27 16:00,27,0.5271,0.5271,0.5271,0.5271,0
20090601|2008-10-28 16:00,28,0.5483,0.5483,0.5483,0.5483,0
20090601|2008-10-29 16:00,29,0.5725,0.5725,0.5725,0.5725,0
20090601|2008-10-30 16:00,30,0.5804,0.5804,0.5804,0.5804,0
20090601|2008-10-31 16:00,31,0.5725999,0.5725999,0.5725999,0.5725999,0
20090601|2008-11-13 10:30,13,0.55,0.55,0.55,0.55,1
20090601|2009-01-14 18:30,15,0.5325,0.5325,0.5325,0.5325,1
20090601|2009-02-11 12:30,11,0.52,0.52,0.52,0.52,5
20090601|2009-02-24 09:00,24,0.5047,0.5047,0.5047,0.5047,1
20090601|2009-02-26 06:30,26,0.5075,0.5075,0.5075,0.5075,3
20090601|2009-02-26 10:00,26,0.5097,0.5097,0.5097,0.5097,1
20090601|2009-02-26 13:30,26,0.505,0.505,0.505,0.505,1
20090601|2009-02-27 11:30,27,0.5015,0.5015,0.5015,0.5015,1
20090601|2009-03-02 10:30,2,0.4907,0.4907,0.4907,0.4907,1
20090601|2009-03-02 11:00,2,0.4904,0.4904,0.4904,0.4904,1
20090601|2009-03-02 11:30,2,0.4902,0.4902,0.4902,0.4902,3
20090601|2009-03-02 14:00,2,0.4903,0.4903,0.4903,0.4903,1
20090601|2009-03-02 18:00,3,0.49,0.49,0.49,0.49,10
20090601|2009-03-02 20:00,3,0.4917,0.4917,0.4917,0.4917,2
20090601|2009-03-03 10:30,3,0.4929,0.4929,0.4929,0.4929,1
20090601|2009-03-04 07:00,4,0.4972,0.4972,0.4972,0.4972,1
20090601|2009-03-05 01:00,5,0.5001,0.5001,0.5001,0.5001,1
20090601|2009-03-05 07:00,5,0.4979,0.4979,0.4979,0.4979,2
20090601|2009-03-05 07:30,5,0.4979,0.4979,0.4963,0.4965,4
20090601|2009-03-05 08:00,5,0.4974,0.4974,0.4974,0.4974,1
20090601|2009-03-05 09:00,5,0.5,0.5,0.5,0.5,3
20090601|2009-03-05 09:30,5,0.4997,0.4997,0.4997,0.4997,1
20090601|2009-03-05 13:00,5,0.496,0.496,0.496,0.496,1
20090601|2009-03-05 19:00,6,0.4972,0.4975,0.4972,0.4975,11
20090601|2009-03-05 19:30,6,0.4975,0.4975,0.4975,0.4975,4
20090601|2009-03-06 02:30,6,0.5003,0.5003,0.4995,0.4995,15
20090601|2009-03-06 05:00,6,0.499,0.499,0.499,0.499,10
20090601|2009-03-06 07:30,6,0.5038,0.5038,0.5038,0.5038,10
20090601|2009-03-06 10:00,6,0.4996,0.4996,0.4996,0.4996,17
20090601|2009-03-06 10:30,6,0.5017,0.5017,0.5017,0.5017,2
20090601|2009-03-06 11:30,6,0.5001,0.5001,0.5001,0.5001,1
20090601|2009-03-06 13:00,6,0.4992,0.4992,0.4992,0.4992,1
20090601|2009-03-08 19:30,9,0.5019,0.5019,0.5019,0.5019,7
20090601|2009-03-08 20:00,9,0.5009,0.5009,0.5009,0.5009,4
20090601|2009-03-09 02:30,9,0.4993,0.4993,0.4993,0.4993,8
20090601|2009-03-09 03:30,9,0.4976,0.4976,0.4972,0.4972,11
20090601|2009-03-09 06:00,9,0.495,0.495,0.495,0.495,1
20090601|2009-03-09 07:00,9,0.4939,0.494,0.4939,0.494,23
20090601|2009-03-09 07:30,9,0.4946,0.4946,0.4926,0.4926,8
20090601|2009-03-09 08:00,9,0.4925,0.4925,0.4925,0.4925,1
20090601|2009-03-09 08:30,9,0.495,0.495,0.495,0.495,2
20090601|2009-03-09 10:30,9,0.492,0.492,0.4915,0.4915,2
20090601|2009-03-09 11:30,9,0.491,0.4913,0.491,0.4913,12
20090601|2009-03-09 12:00,9,0.491,0.491,0.491,0.491,5
20090601|2009-03-09 14:30,9,0.4894,0.4894,0.4894,0.4894,1
20090601|2009-03-09 18:30,10,0.4886,0.4886,0.4866,0.4873,22
20090601|2009-03-09 19:30,10,0.4927,0.4927,0.4927,0.4927,10
20090601|2009-03-09 20:00,10,0.493,0.493,0.4928,0.4928,16
20090601|2009-03-09 22:00,10,0.4935,0.4935,0.4935,0.4935,1
20090601|2009-03-10 02:00,10,0.4948,0.4948,0.4948,0.4948,4
20090601|2009-03-10 02:30,10,0.4946,0.4956,0.4946,0.4956,5
20090601|2009-03-10 03:00,10,0.4953,0.4953,0.4953,0.4953,1
20090601|2009-03-10 03:30,10,0.496,0.496,0.4956,0.4956,22
20090601|2009-03-10 07:00,10,0.4975,0.499,0.4975,0.499,9
20090601|2009-03-10 07:30,10,0.5,0.5,0.5,0.5,2
20090601|2009-03-10 09:30,10,0.5024,0.5024,0.5015,0.502,4
20090601|2009-03-10 14:00,10,0.4967,0.4967,0.496,0.496,4
20090601|2009-03-10 17:30,11,0.505,0.505,0.505,0.505,1
20090601|2009-03-10 20:00,11,0.4995,0.5001,0.4995,0.5001,30
20090601|2009-03-10 20:30,11,0.5001,0.501,0.5001,0.501,4
20090601|2009-03-10 21:30,11,0.5005,0.5005,0.5005,0.5005,1
20090601|2009-03-10 22:00,11,0.4997,0.4997,0.4997,0.4997,1
20090601|2009-03-10 22:30,11,0.499,0.499,0.4975,0.4976,59
20090601|2009-03-11 00:00,11,0.4978,0.4978,0.4978,0.4978,3
20090601|2009-03-11 02:00,11,0.4995,0.4995,0.4972,0.4984,7
20090601|2009-03-11 03:30,11,0.4976,0.4977,0.4976,0.4977,14
20090601|2009-03-11 04:00,11,0.5007,0.5007,0.5007,0.5007,1
20090601|2009-03-11 05:00,11,0.5011,0.5025,0.5011,0.5025,2
20090601|2009-03-11 05:30,11,0.5019,0.5024,0.5012,0.5024,54
20090601|2009-03-11 06:00,11,0.5019,0.503,0.5019,0.503,77
20090601|2009-03-11 06:30,11,0.5029,0.5037,0.5028,0.5037,82
20090601|2009-03-11 07:00,11,0.5034,0.504,0.5026,0.5038,124
20090601|2009-03-11 07:30,11,0.504,0.5041,0.5026,0.5032,79
20090601|2009-03-11 08:00,11,0.5032,0.5039,0.503,0.5039,85
20090601|2009-03-11 08:30,11,0.5034,0.5034,0.5021,0.503,91
20090601|2009-03-11 09:00,11,0.5024,0.5037,0.5024,0.5037,80
20090601|2009-03-11 09:30,11,0.5037,0.5037,0.5029,0.5029,26
20090601|2009-03-11 10:00,11,0.5033,0.5036,0.5033,0.5034,10
20090601|2009-03-11 11:00,11,0.5033,0.5039,0.5032,0.5039,7
20090601|2009-03-11 11:30,11,0.5042,0.5042,0.5033,0.5034,12
20090601|2009-03-11 12:00,11,0.5029,0.5042,0.5029,0.5032,4
20090601|2009-03-11 12:30,11,0.5031,0.5046,0.5031,0.5045,6
20090601|2009-03-11 13:00,11,0.5045,0.5045,0.503,0.503,19
20090601|2009-03-11 13:30,11,0.5021,0.5032,0.502,0.503,10
20090601|2009-03-11 14:00,11,0.5034,0.5044,0.5034,0.5041,22
20090601|2009-03-11 14:30,11,0.5052,0.5052,0.5036,0.5036,23
20090601|2009-03-11 15:00,11,0.5073,0.5094,0.5072,0.5094,66
20090601|2009-03-11 15:30,11,0.5094,0.5106,0.5094,0.5106,45
20090601|2009-03-11 17:30,12,0.5098,0.5098,0.5093,0.5093,2
20090601|2009-03-11 18:30,12,0.5075,0.5076,0.5075,0.5076,24
20090601|2009-03-11 19:00,12,0.5079,0.5079,0.5077,0.5077,8
20090601|2009-03-11 19:30,12,0.509,0.5113,0.509,0.511,83
20090601|2009-03-11 20:00,12,0.5108,0.5111,0.51,0.51,22
20090601|2009-03-11 21:00,12,0.5092,0.5106,0.5092,0.5105,4
20090601|2009-03-11 21:30,12,0.5101,0.5101,0.5101,0.5101,2
20090601|2009-03-11 22:00,12,0.5096,0.5099,0.5096,0.5099,3
20090601|2009-03-11 22:30,12,0.5115,0.5115,0.5101,0.5101,8
20090601|2009-03-11 23:00,12,0.5101,0.5104,0.5101,0.5104,5
20090601|2009-03-11 23:30,12,0.5103,0.5103,0.5093,0.51,12
20090601|2009-03-12 01:00,12,0.5101,0.5101,0.508,0.508,9
20090601|2009-03-12 01:30,12,0.5083,0.5083,0.5075,0.5075,2
20090601|2009-03-12 02:00,12,0.5074,0.5092,0.5074,0.5086,72
20090601|2009-03-12 02:30,12,0.5079,0.5079,0.5051,0.5051,44
20090601|2009-03-12 03:00,12,0.5054,0.5054,0.5048,0.5048,8
20090601|2009-03-12 03:30,12,0.5048,0.505,0.5048,0.505,46
20090601|2009-03-12 04:00,12,0.506,0.5064,0.506,0.5064,3
20090601|2009-03-12 04:30,12,0.5071,0.5091,0.5071,0.5091,6
20090601|2009-03-12 05:00,12,0.5095,0.5096,0.5095,0.5096,3
20090601|2009-03-12 05:30,12,0.509,0.5096,0.509,0.5093,5
20090601|2009-03-12 06:00,12,0.5089,0.5091,0.5077,0.5088,45
20090601|2009-03-12 06:30,12,0.5093,0.5102,0.5093,0.5099,53
20090601|2009-03-12 07:00,12,0.5102,0.5112,0.5101,0.5108,60
20090601|2009-03-12 07:30,12,0.5109,0.5124,0.5108,0.5121,54
20090601|2009-03-12 08:00,12,0.5115,0.5117,0.5085,0.5095,111
20090601|2009-03-12 08:30,12,0.5099,0.5102,0.5081,0.5089,75
20090601|2009-03-12 09:00,12,0.5088,0.5091,0.5072,0.5075,63
20090601|2009-03-12 09:30,12,0.5072,0.5091,0.5061,0.5091,30
20090601|2009-03-12 10:00,12,0.5088,0.5091,0.5086,0.5089,15
20090601|2009-03-12 10:30,12,0.5089,0.5109,0.5088,0.5109,25
20090601|2009-03-12 11:00,12,0.5104,0.5136,0.5102,0.5106,77
20090601|2009-03-12 11:30,12,0.5114,0.5131,0.5114,0.513,37
20090601|2009-03-12 12:00,12,0.5136,0.5145,0.5133,0.5142,148
20090601|2009-03-12 12:30,12,0.5142,0.515,0.514,0.5149,159
20090601|2009-03-12 13:00,12,0.5151,0.5156,0.5151,0.5151,112
20090601|2009-03-12 13:30,12,0.5154,0.5178,0.5153,0.5176,186
20090601|2009-03-12 14:00,12,0.518,0.5195,0.5171,0.5172,176
20090601|2009-03-12 14:30,12,0.5172,0.5192,0.5172,0.5184,333
20090601|2009-03-12 15:00,12,0.5181,0.52,0.5181,0.52,24
20090601|2009-03-12 15:30,12,0.5193,0.5193,0.5191,0.5191,7
20090601|2009-03-12 17:30,13,0.5162,0.5163,0.5162,0.5163,5
20090601|2009-03-12 18:00,13,0.5171,0.5171,0.5171,0.5171,1
20090601|2009-03-12 18:30,13,0.5175,0.5182,0.5173,0.5173,10
20090601|2009-03-12 19:00,13,0.5178,0.5183,0.5175,0.518,16
20090601|2009-03-12 19:30,13,0.518,0.5183,0.5176,0.5183,13
20090601|2009-03-12 20:00,13,0.518,0.518,0.5177,0.5179,14
20090601|2009-03-12 20:30,13,0.5176,0.5184,0.5176,0.5178,15
20090601|2009-03-12 21:00,13,0.5168,0.5168,0.5168,0.5168,1
20090601|2009-03-12 21:30,13,0.5173,0.5174,0.5168,0.5168,6
20090601|2009-03-12 22:00,13,0.5172,0.5177,0.5172,0.5177,33
20090601|2009-03-12 22:30,13,0.5178,0.5178,0.517,0.517,31
20090601|2009-03-13 00:00,13,0.517,0.517,0.5162,0.5163,14
20090601|2009-03-13 00:30,13,0.5164,0.5165,0.5164,0.5165,3
20090601|2009-03-13 01:00,13,0.5161,0.5171,0.5161,0.5171,3
20090601|2009-03-13 02:00,13,0.5163,0.5165,0.5162,0.5162,6
20090601|2009-03-13 02:30,13,0.5176,0.5176,0.5165,0.5165,42
20090601|2009-03-13 03:00,13,0.5174,0.5193,0.5174,0.5193,20
20090601|2009-03-13 03:30,13,0.5197,0.5223,0.5194,0.5223,33
20090601|2009-03-13 04:00,13,0.5225,0.5232,0.5206,0.5206,71
20090601|2009-03-13 04:30,13,0.52,0.521,0.52,0.5207,30
20090601|2009-03-13 05:00,13,0.5212,0.5212,0.5203,0.5203,8
20090601|2009-03-13 05:30,13,0.519,0.519,0.519,0.519,1
20090601|2009-03-13 06:00,13,0.5208,0.521,0.5191,0.5191,17
20090601|2009-03-13 06:30,13,0.5199,0.52,0.5187,0.5194,32
20090601|2009-03-13 07:00,13,0.5199,0.5213,0.5196,0.5212,43
20090601|2009-03-13 07:30,13,0.5211,0.5213,0.5198,0.5198,66
20090601|2009-03-13 08:00,13,0.5202,0.5225,0.5197,0.522,66
20090601|2009-03-13 08:30,13,0.5217,0.524,0.5213,0.5231,54
20090601|2009-03-13 09:00,13,0.5235,0.524,0.5224,0.5224,36
20090601|2009-03-13 09:30,13,0.5221,0.523,0.5213,0.5216,42
20090601|2009-03-13 10:00,13,0.521,0.5223,0.5198,0.521,192
20090601|2009-03-13 10:30,13,0.5208,0.5214,0.5204,0.5211,139
20090601|2009-03-13 11:00,13,0.5211,0.5217,0.5207,0.5217,308
20090601|2009-03-13 11:30,13,0.5215,0.5225,0.5213,0.5215,166
20090601|2009-03-13 12:00,13,0.5214,0.5223,0.5214,0.5218,126
20090601|2009-03-13 12:30,13,0.5218,0.5222,0.5214,0.5222,101
20090601|2009-03-13 13:00,13,0.5221,0.5223,0.5213,0.5213,152
20090601|2009-03-13 13:30,13,0.5214,0.5225,0.5211,0.5222,49
20090601|2009-03-13 14:00,13,0.5222,0.5226,0.5207,0.5221,167
20090601|2009-03-13 14:30,13,0.5221,0.5223,0.5211,0.5215,197
20090601|2009-03-13 15:00,13,0.5207,0.5217,0.5207,0.5217,8
20090601|2009-03-15 17:30,16,0.5189,0.5189,0.5189,0.5189,1
20090601|2009-03-15 18:00,16,0.5187,0.5196,0.5187,0.5196,33
20090601|2009-03-15 18:30,16,0.5188,0.5199,0.5188,0.5199,7
20090601|2009-03-15 19:00,16,0.5196,0.5206,0.5194,0.5194,7
20090601|2009-03-15 19:30,16,0.52,0.5207,0.5197,0.5197,16
20090601|2009-03-15 20:00,16,0.5212,0.5213,0.5212,0.5213,16
20090601|2009-03-15 21:00,16,0.5224,0.5227,0.5224,0.5227,3
20090601|2009-03-15 23:30,16,0.5208,0.5215,0.5208,0.5215,6
20090601|2009-03-16 01:00,16,0.5215,0.5215,0.5209,0.5209,6
20090601|2009-03-16 02:30,16,0.5227,0.5227,0.5227,0.5227,10
20090601|2009-03-16 03:00,16,0.5243,0.5252,0.5243,0.5252,8
20090601|2009-03-16 03:30,16,0.5258,0.5262,0.5252,0.5256,50
20090601|2009-03-16 04:00,16,0.5254,0.526,0.5241,0.5241,32
20090601|2009-03-16 05:00,16,0.5272,0.5272,0.5272,0.5272,1
20090601|2009-03-16 05:30,16,0.528,0.5289,0.5273,0.5282,62
20090601|2009-03-16 06:00,16,0.528,0.5284,0.5274,0.5279,76
20090601|2009-03-16 06:30,16,0.528,0.5289,0.5277,0.5283,91
20090601|2009-03-16 07:00,16,0.5282,0.5285,0.5276,0.5283,97
20090601|2009-03-16 07:30,16,0.5278,0.5284,0.5274,0.5275,97
20090601|2009-03-16 08:00,16,0.5277,0.5286,0.5277,0.5278,119
20090601|2009-03-16 08:30,16,0.5278,0.5285,0.527,0.528,183
20090601|2009-03-16 09:00,16,0.5278,0.5283,0.5268,0.527,98
20090601|2009-03-16 09:30,16,0.5279,0.5282,0.5279,0.5282,3
20090601|2009-03-16 10:00,16,0.528,0.5289,0.5277,0.5287,77
20090601|2009-03-16 10:30,16,0.5286,0.5293,0.5286,0.5288,57
20090601|2009-03-16 11:00,16,0.5286,0.5297,0.5281,0.5297,41
20090601|2009-03-16 11:30,16,0.5298,0.5309,0.5296,0.5307,119
20090601|2009-03-16 12:00,16,0.5309,0.5309,0.5299,0.5307,104
20090601|2009-03-16 12:30,16,0.5315,0.5318,0.53,0.53,85
20090601|2009-03-16 13:00,16,0.53,0.53,0.5288,0.5288,161
20090601|2009-03-16 13:30,16,0.5285,0.529,0.5284,0.529,48
20090601|2009-03-16 14:00,16,0.5289,0.5295,0.5271,0.5275,126
20090601|2009-03-16 14:30,16,0.5269,0.5283,0.5259,0.5283,23
20090601|2009-03-16 15:00,16,0.5269,0.5279,0.5269,0.5279,15
20090601|2009-03-16 15:30,16,0.5264,0.5279,0.5264,0.5275,16
20090601|2009-03-16 18:00,17,0.526,0.526,0.5259,0.526,7
20090601|2009-03-16 19:30,17,0.5263,0.5275,0.5259,0.5275,13
20090601|2009-03-16 20:00,17,0.5281,0.5284,0.5275,0.5283,46
20090601|2009-03-16 20:30,17,0.5285,0.5291,0.5279,0.5279,58
20090601|2009-03-16 21:00,17,0.5279,0.528,0.5279,0.528,7
20090601|2009-03-16 22:00,17,0.5282,0.5282,0.5282,0.5282,3
20090601|2009-03-16 22:30,17,0.5282,0.5282,0.5282,0.5282,1
20090601|2009-03-17 00:00,17,0.5285,0.5285,0.5285,0.5285,1
20090601|2009-03-17 00:30,17,0.5288,0.5288,0.5279,0.5279,5
20090601|2009-03-17 01:00,17,0.5284,0.5284,0.5284,0.5284,1
20090601|2009-03-17 01:30,17,0.5271,0.5271,0.5271,0.5271,3
20090601|2009-03-17 02:00,17,0.5275,0.5275,0.5275,0.5275,2
20090601|2009-03-17 02:30,17,0.5285,0.5293,0.5285,0.5291,75
20090601|2009-03-17 03:00,17,0.5285,0.5285,0.5267,0.5267,20
20090601|2009-03-17 03:30,17,0.5269,0.5272,0.5261,0.5267,131
20090601|2009-03-17 04:00,17,0.5266,0.5272,0.5266,0.5266,10
20090601|2009-03-17 04:30,17,0.5263,0.5264,0.5251,0.5256,4
20090601|2009-03-17 05:00,17,0.5264,0.5266,0.526,0.5264,41
20090601|2009-03-17 05:30,17,0.5267,0.527,0.5264,0.5265,72
20090601|2009-03-17 06:00,17,0.5265,0.5268,0.5249,0.526,103
20090601|2009-03-17 06:30,17,0.526,0.5266,0.5255,0.5266,35
20090601|2009-03-17 07:00,17,0.526,0.5269,0.5251,0.5269,124
20090601|2009-03-17 07:30,17,0.5275,0.5294,0.5275,0.5283,77
20090601|2009-03-17 08:00,17,0.5283,0.5283,0.5268,0.5278,59
20090601|2009-03-17 08:30,17,0.5278,0.5278,0.5268,0.5272,28
20090601|2009-03-17 09:00,17,0.5274,0.5278,0.5271,0.5278,53
20090601|2009-03-17 09:30,17,0.5278,0.5287,0.5274,0.528,48
20090601|2009-03-17 10:00,17,0.5281,0.5281,0.5264,0.5269,15
20090601|2009-03-17 10:30,17,0.5265,0.5267,0.5254,0.5254,19
20090601|2009-03-17 11:00,17,0.5258,0.5268,0.5258,0.5262,6
20090601|2009-03-17 11:30,17,0.5257,0.5265,0.5257,0.5262,19
20090601|2009-03-17 12:30,17,0.5273,0.5278,0.5268,0.5268,11
20090601|2009-03-17 13:00,17,0.527,0.5271,0.526,0.5262,29
20090601|2009-03-17 14:00,17,0.5271,0.5276,0.5271,0.5275,4
20090601|2009-03-17 14:30,17,0.5273,0.5273,0.5268,0.5268,2
20090601|2009-03-17 15:00,17,0.5274,0.5274,0.5274,0.5274,1
20090601|2009-03-17 18:30,18,0.5283,0.5283,0.5283,0.5283,2
20090601|2009-03-17 19:30,18,0.5263,0.5263,0.5246,0.5252,15
20090601|2009-03-17 20:00,18,0.5255,0.5256,0.5255,0.5256,65
20090601|2009-03-17 20:30,18,0.5256,0.5256,0.5256,0.5256,10
20090601|2009-03-17 22:30,18,0.5279,0.5279,0.5279,0.5279,2
20090601|2009-03-17 23:00,18,0.5272,0.5272,0.5272,0.5272,2
20090601|2009-03-18 00:30,18,0.5263,0.5263,0.5263,0.5263,1
20090601|2009-03-18 01:00,18,0.5267,0.527,0.5267,0.527,3
20090601|2009-03-18 01:30,18,0.5273,0.5273,0.5273,0.5273,1
20090601|2009-03-18 02:30,18,0.5255,0.5256,0.5255,0.5256,5
20090601|2009-03-18 03:00,18,0.5253,0.5253,0.5248,0.5248,2
20090601|2009-03-18 03:30,18,0.5253,0.5253,0.5237,0.5238,81
20090601|2009-03-18 04:00,18,0.5236,0.5239,0.5235,0.5235,12
20090601|2009-03-18 05:30,18,0.5256,0.5256,0.5248,0.5251,9
20090601|2009-03-18 06:00,18,0.5249,0.5255,0.5244,0.5252,27
20090601|2009-03-18 06:30,18,0.5251,0.5254,0.5248,0.5249,17
20090601|2009-03-18 07:00,18,0.5247,0.5265,0.5247,0.5265,25
20090601|2009-03-18 07:30,18,0.5271,0.5282,0.5263,0.5278,49
20090601|2009-03-18 08:00,18,0.528,0.5283,0.5272,0.5283,31
20090601|2009-03-18 08:30,18,0.5273,0.5278,0.5272,0.5273,25
20090601|2009-03-18 09:00,18,0.5275,0.5282,0.5274,0.5278,54
20090601|2009-03-18 09:30,18,0.5277,0.5278,0.5264,0.5266,19
20090601|2009-03-18 10:00,18,0.527,0.5271,0.5264,0.5265,13
20090601|2009-03-18 10:30,18,0.5257,0.5257,0.5242,0.5252,11
20090601|2009-03-18 11:00,18,0.5258,0.5272,0.5257,0.5262,23
20090601|2009-03-18 11:30,18,0.5259,0.5264,0.5259,0.5262,10
20090601|2009-03-18 12:00,18,0.5264,0.5266,0.5254,0.5257,12
20090601|2009-03-18 13:00,18,0.5256,0.5373,0.5252,0.5363,55
20090601|2009-03-18 13:30,18,0.5358,0.5419,0.5338,0.5412,268
20090601|2009-03-18 14:00,18,0.5413,0.5437,0.5395,0.5401,167
20090601|2009-03-18 14:30,18,0.5406,0.5434,0.5404,0.5434,35
20090601|2009-03-18 17:00,19,0.544,0.544,0.5416,0.5416,206
20090601|2009-03-18 17:30,19,0.5417,0.5419,0.5415,0.5415,40
20090601|2009-03-18 18:00,19,0.543,0.543,0.5417,0.5419,44
20090601|2009-03-18 18:30,19,0.5422,0.5422,0.5412,0.5412,83
20090601|2009-03-18 19:00,19,0.5417,0.5417,0.5402,0.5402,56
20090601|2009-03-18 19:30,19,0.5396,0.5403,0.5395,0.54,153
20090601|2009-03-18 20:00,19,0.5395,0.5397,0.5389,0.5389,36
20090601|2009-03-18 20:30,19,0.5389,0.5389,0.5385,0.5385,46
20090601|2009-03-18 22:30,19,0.538,0.5386,0.538,0.5384,7
20090601|2009-03-18 23:30,19,0.5386,0.5386,0.5384,0.5384,3
20090601|2009-03-19 00:30,19,0.5395,0.5395,0.5393,0.5393,3
20090601|2009-03-19 01:00,19,0.5379,0.5379,0.5379,0.5379,3
20090601|2009-03-19 01:30,19,0.5397,0.5402,0.5393,0.5393,51
20090601|2009-03-19 02:00,19,0.5397,0.5397,0.5397,0.5397,1
20090601|2009-03-19 02:30,19,0.539,0.5403,0.539,0.5403,21
20090601|2009-03-19 03:00,19,0.5412,0.543,0.5412,0.5417,24
20090601|2009-03-19 03:30,19,0.542,0.5423,0.5407,0.5407,65
20090601|2009-03-19 04:00,19,0.541,0.541,0.5398,0.5409,43
20090601|2009-03-19 04:30,19,0.5415,0.5419,0.5415,0.5419,20
20090601|2009-03-19 05:00,19,0.5447,0.5447,0.543,0.543,17
20090601|2009-03-19 05:30,19,0.5435,0.5443,0.5428,0.5438,68
20090601|2009-03-19 06:00,19,0.5433,0.5433,0.5418,0.5429,10
20090601|2009-03-19 06:30,19,0.5438,0.5481,0.5438,0.5471,173
20090601|2009-03-19 07:00,19,0.5473,0.5517,0.5471,0.5502,239
20090601|2009-03-19 07:30,19,0.5499,0.5502,0.5478,0.5496,229
20090601|2009-03-19 08:00,19,0.5495,0.5536,0.5495,0.553,162
20090601|2009-03-19 08:30,19,0.5537,0.5537,0.5506,0.5513,166
20090601|2009-03-19 09:00,19,0.5513,0.5557,0.551,0.5543,182
20090601|2009-03-19 09:30,19,0.5547,0.5567,0.5546,0.5563,263
20090601|2009-03-19 10:00,19,0.5562,0.5579,0.555,0.5566,127
20090601|2009-03-19 10:30,19,0.5569,0.5578,0.5565,0.5576,48
20090601|2009-03-19 11:00,19,0.5576,0.5577,0.555,0.5555,120
20090601|2009-03-19 11:30,19,0.5561,0.5563,0.5558,0.5558,9
20090601|2009-03-19 12:00,19,0.5558,0.5558,0.5544,0.555,37
20090601|2009-03-19 12:30,19,0.5551,0.5551,0.5537,0.554,48
20090601|2009-03-19 13:00,19,0.5539,0.5551,0.5535,0.5535,19
20090601|2009-03-19 13:30,19,0.5535,0.5536,0.5511,0.552,50
20090601|2009-03-19 14:00,19,0.5522,0.5526,0.5514,0.5515,22
20090601|2009-03-19 14:30,19,0.552,0.552,0.552,0.552,1
20090601|2009-03-19 17:00,20,0.5519,0.5539,0.5519,0.5539,5
20090601|2009-03-19 17:30,20,0.5534,0.5542,0.5534,0.5537,38
20090601|2009-03-19 18:00,20,0.5537,0.5543,0.5537,0.5543,3
20090601|2009-03-19 19:00,20,0.5547,0.5547,0.5544,0.5544,15
20090601|2009-03-19 19:30,20,0.555,0.555,0.555,0.555,1
20090601|2009-03-19 20:00,20,0.554,0.5551,0.554,0.5542,36
20090601|2009-03-19 20:30,20,0.5535,0.5535,0.5529,0.5529,7
20090601|2009-03-19 21:30,20,0.5514,0.552,0.5514,0.552,12
20090601|2009-03-19 22:30,20,0.5546,0.5546,0.5542,0.5542,14
20090601|2009-03-19 23:00,20,0.5544,0.5544,0.5544,0.5544,4
20090601|2009-03-20 00:00,20,0.5548,0.5548,0.5548,0.5548,1
20090601|2009-03-20 00:30,20,0.5545,0.5545,0.5532,0.5532,5
20090601|2009-03-20 02:00,20,0.555,0.555,0.5549,0.5549,2
20090601|2009-03-20 02:30,20,0.5577,0.5595,0.5577,0.5595,8
20090601|2009-03-20 03:00,20,0.5587,0.5587,0.5577,0.5577,3
20090601|2009-03-20 03:30,20,0.5582,0.5593,0.558,0.5585,23
20090601|2009-03-20 04:00,20,0.5582,0.559,0.5579,0.5587,173
20090601|2009-03-20 04:30,20,0.559,0.559,0.559,0.559,2
20090601|2009-03-20 05:00,20,0.5586,0.5586,0.5566,0.5569,22
20090601|2009-03-20 05:30,20,0.5566,0.5566,0.553,0.554,29
20090601|2009-03-20 06:00,20,0.5548,0.555,0.5537,0.554,27
20090601|2009-03-20 06:30,20,0.5551,0.5552,0.5527,0.5541,96
20090601|2009-03-20 07:00,20,0.5545,0.5568,0.5544,0.5563,47
20090601|2009-03-20 07:30,20,0.5581,0.5584,0.5567,0.5569,49
20090601|2009-03-20 08:00,20,0.5569,0.5572,0.5558,0.5563,33
20090601|2009-03-20 08:30,20,0.5571,0.5594,0.557,0.5587,113
20090601|2009-03-20 09:00,20,0.5586,0.5596,0.558,0.5594,43
20090601|2009-03-20 09:30,20,0.5592,0.5593,0.5574,0.5586,35
20090601|2009-03-20 10:00,20,0.5584,0.5587,0.5556,0.5556,83
20090601|2009-03-20 10:30,20,0.5555,0.5574,0.5544,0.5574,29
20090601|2009-03-20 11:00,20,0.5577,0.5592,0.5572,0.5582,83
20090601|2009-03-20 11:30,20,0.558,0.558,0.556,0.5565,8
20090601|2009-03-20 12:00,20,0.5575,0.5581,0.5573,0.5573,71
20090601|2009-03-20 12:30,20,0.557,0.557,0.5549,0.5558,137
20090601|2009-03-20 13:00,20,0.5561,0.5564,0.5554,0.5555,38
20090601|2009-03-20 13:30,20,0.5555,0.5559,0.5549,0.5553,17
20090601|2009-03-20 14:00,20,0.5564,0.5565,0.5552,0.5554,59
20090601|2009-03-20 14:30,20,0.5564,0.5564,0.5552,0.5557,29
20090601|2009-03-20 15:30,20,0.5558,0.5558,0.5558,0.5558,1
20090601|2009-03-22 19:00,23,0.5574,0.5574,0.5572,0.5572,3
20090601|2009-03-22 19:30,23,0.558,0.5588,0.558,0.5588,3
20090601|2009-03-22 20:00,23,0.5589,0.5595,0.5589,0.5592,17
20090601|2009-03-22 20:30,23,0.5605,0.5605,0.5599,0.56,5
20090601|2009-03-22 21:30,23,0.5613,0.5614,0.5613,0.5614,66
20090601|2009-03-22 22:00,23,0.561,0.561,0.5607,0.5607,15
20090601|2009-03-22 22:30,23,0.5629,0.5629,0.5629,0.5629,2
20090601|2009-03-22 23:30,23,0.5626,0.5626,0.562,0.562,36
20090601|2009-03-23 00:00,23,0.562,0.562,0.562,0.562,5
20090601|2009-03-23 00:30,23,0.562,0.562,0.562,0.562,7
20090601|2009-03-23 01:00,23,0.5621,0.5621,0.5618,0.5618,3
20090601|2009-03-23 01:30,23,0.5628,0.5629,0.5628,0.5629,11
20090601|2009-03-23 02:00,23,0.5631,0.5631,0.5631,0.5631,1
20090601|2009-03-23 02:30,23,0.5636,0.5643,0.5636,0.5643,7
20090601|2009-03-23 03:00,23,0.5642,0.5645,0.5626,0.5626,77
20090601|2009-03-23 03:30,23,0.5627,0.5628,0.5625,0.5627,42
20090601|2009-03-23 04:00,23,0.563,0.5634,0.5619,0.5634,52
20090601|2009-03-23 04:30,23,0.5625,0.5628,0.5625,0.5628,17
20090601|2009-03-23 05:00,23,0.5652,0.5652,0.5652,0.5652,1
20090601|2009-03-23 05:30,23,0.565,0.5651,0.565,0.5651,33
20090601|2009-03-23 06:00,23,0.5651,0.5658,0.565,0.5657,11
20090601|2009-03-23 06:30,23,0.5658,0.5665,0.5655,0.566,80
20090601|2009-03-23 07:00,23,0.566,0.5664,0.5647,0.5659,169
20090601|2009-03-23 07:30,23,0.5658,0.5659,0.5645,0.5645,32
20090601|2009-03-23 08:00,23,0.5647,0.565,0.5626,0.5638,100
20090601|2009-03-23 08:30,23,0.5635,0.5643,0.5615,0.562,114
20090601|2009-03-23 09:00,23,0.5626,0.5651,0.5626,0.5643,57
20090601|2009-03-23 09:30,23,0.5652,0.5664,0.5643,0.5649,149
20090601|2009-03-23 10:00,23,0.5662,0.5663,0.5654,0.5654,21
20090601|2009-03-23 10:30,23,0.566,0.5662,0.5653,0.5662,89
20090601|2009-03-23 11:00,23,0.5663,0.5669,0.5654,0.5654,158
20090601|2009-03-23 11:30,23,0.5662,0.5662,0.5652,0.5662,113
20090601|2009-03-23 12:00,23,0.5661,0.5683,0.5661,0.5683,36
20090601|2009-03-23 12:30,23,0.5683,0.5686,0.5669,0.5669,69
20090601|2009-03-23 13:00,23,0.567,0.5671,0.5664,0.5671,122
20090601|2009-03-23 13:30,23,0.567,0.5682,0.5667,0.5675,41
20090601|2009-03-23 14:00,23,0.5677,0.5685,0.5675,0.5677,71
20090601|2009-03-23 14:30,23,0.5687,0.5699,0.5687,0.5696,66
20090601|2009-03-23 15:00,23,0.569,0.569,0.5683,0.5683,4
20090601|2009-03-23 15:30,23,0.5687,0.5687,0.5687,0.5687,4
20090601|2009-03-23 17:00,24,0.568,0.568,0.568,0.568,3
20090601|2009-03-23 17:30,24,0.567,0.5672,0.5666,0.5666,37
20090601|2009-03-23 18:00,24,0.5689,0.5689,0.5689,0.5689,10
20090601|2009-03-23 18:30,24,0.5685,0.5685,0.5673,0.5679,10
20090601|2009-03-23 19:00,24,0.5677,0.569,0.5674,0.569,13
20090601|2009-03-23 19:30,24,0.5705,0.571,0.5705,0.571,10
20090601|2009-03-23 20:00,24,0.57,0.5704,0.5689,0.5698,32
20090601|2009-03-23 20:30,24,0.5693,0.5697,0.569,0.5696,8
20090601|2009-03-23 21:00,24,0.5699,0.5699,0.5699,0.5699,10
20090601|2009-03-23 21:30,24,0.5693,0.5693,0.5693,0.5693,1
20090601|2009-03-23 22:30,24,0.5698,0.5699,0.5691,0.5691,5
20090601|2009-03-23 23:00,24,0.5684,0.5684,0.5684,0.5684,1
20090601|2009-03-23 23:30,24,0.5678,0.5678,0.5669,0.5672,4
20090601|2009-03-24 00:00,24,0.5673,0.5694,0.5673,0.5694,3
20090601|2009-03-24 01:00,24,0.5696,0.5696,0.5684,0.5684,8
20090601|2009-03-24 01:30,24,0.5679,0.5679,0.5654,0.5654,18
20090601|2009-03-24 02:00,24,0.5663,0.5663,0.5653,0.5653,4
20090601|2009-03-24 02:30,24,0.566,0.566,0.5658,0.5658,2
20090601|2009-03-24 03:00,24,0.5644,0.5658,0.5632,0.5649,43
20090601|2009-03-24 03:30,24,0.5658,0.5683,0.5653,0.5659,108
20090601|2009-03-24 04:00,24,0.5673,0.5673,0.5666,0.5667,27
20090601|2009-03-24 04:30,24,0.5675,0.5681,0.5662,0.5664,93
20090601|2009-03-24 05:00,24,0.5655,0.5655,0.5634,0.5634,5
20090601|2009-03-24 05:30,24,0.5636,0.5636,0.5615,0.5624,138
20090601|2009-03-24 06:00,24,0.5627,0.5641,0.5623,0.5625,132
20090601|2009-03-24 06:30,24,0.5624,0.5638,0.5623,0.5634,204
20090601|2009-03-24 07:00,24,0.5633,0.5646,0.5633,0.5641,192
20090601|2009-03-24 07:30,24,0.5639,0.5653,0.5635,0.5644,239
20090601|2009-03-24 08:00,24,0.5642,0.5646,0.5616,0.5631,171
20090601|2009-03-24 08:30,24,0.5633,0.564,0.5628,0.5636,106
20090601|2009-03-24 09:00,24,0.5639,0.5659,0.5636,0.5636,105
20090601|2009-03-24 09:30,24,0.5638,0.5647,0.5636,0.5642,101
20090601|2009-03-24 10:00,24,0.5637,0.5641,0.5633,0.5641,136
20090601|2009-03-24 10:30,24,0.5639,0.5703,0.5638,0.5655,193
20090601|2009-03-24 11:00,24,0.5655,0.5665,0.5649,0.5665,61
20090601|2009-03-24 11:30,24,0.5666,0.5672,0.565,0.5654,43
20090601|2009-03-24 12:00,24,0.5649,0.5658,0.5649,0.5652,54
20090601|2009-03-24 12:30,24,0.5634,0.5643,0.5616,0.5616,68
20090601|2009-03-24 13:00,24,0.5615,0.564,0.5607,0.5607,52
20090601|2009-03-24 13:30,24,0.5612,0.5625,0.5608,0.562,132
20090601|2009-03-24 14:00,24,0.562,0.5627,0.5607,0.5607,90
20090601|2009-03-24 14:30,24,0.5604,0.5608,0.5584,0.5592,124
20090601|2009-03-24 15:00,24,0.5589,0.5599,0.5585,0.5596,21
20090601|2009-03-24 15:30,24,0.5584,0.5601,0.558,0.5597,19
20090601|2009-03-24 17:00,25,0.5608,0.5609,0.5608,0.5609,3
20090601|2009-03-24 17:30,25,0.5607,0.5609,0.5607,0.5609,8
20090601|2009-03-24 18:00,25,0.5609,0.5609,0.5609,0.5609,1
20090601|2009-03-24 20:00,25,0.5584,0.5584,0.5564,0.5564,13
20090601|2009-03-24 20:30,25,0.5576,0.5584,0.5574,0.5574,19
20090601|2009-03-24 21:30,25,0.557,0.557,0.557,0.557,5
20090601|2009-03-24 22:30,25,0.5566,0.5577,0.5563,0.5577,91
20090601|2009-03-24 23:00,25,0.5581,0.5581,0.5581,0.5581,1
20090601|2009-03-25 00:00,25,0.5564,0.5564,0.5564,0.5564,2
20090601|2009-03-25 00:30,25,0.5562,0.5567,0.5562,0.5567,6
20090601|2009-03-25 01:00,25,0.5563,0.5563,0.5561,0.5561,3
20090601|2009-03-25 01:30,25,0.5569,0.5569,0.5567,0.5567,3
20090601|2009-03-25 02:00,25,0.556,0.556,0.5547,0.5549,21
20090601|2009-03-25 02:30,25,0.5551,0.5551,0.554,0.5541,7
20090601|2009-03-25 03:00,25,0.5535,0.5545,0.5534,0.554,7
20090601|2009-03-25 03:30,25,0.5537,0.5547,0.5527,0.5547,69
20090601|2009-03-25 04:00,25,0.555,0.5574,0.555,0.5574,30
20090601|2009-03-25 04:30,25,0.5581,0.5585,0.5579,0.5585,4
20090601|2009-03-25 05:30,25,0.5591,0.5616,0.5587,0.5609,32
20090601|2009-03-25 06:00,25,0.5606,0.5606,0.5577,0.5578,23
20090601|2009-03-25 06:30,25,0.5598,0.5598,0.5587,0.5596,104
20090601|2009-03-25 07:00,25,0.5596,0.5597,0.559,0.5597,58
20090601|2009-03-25 07:30,25,0.5608,0.5633,0.5605,0.5623,61
20090601|2009-03-25 08:00,25,0.5624,0.5633,0.5615,0.5623,36
20090601|2009-03-25 08:30,25,0.5622,0.569,0.5617,0.5685,66
20090601|2009-03-25 09:00,25,0.5683,0.5691,0.5648,0.5659,252
20090601|2009-03-25 09:30,25,0.5674,0.568,0.5663,0.5663,21
20090601|2009-03-25 10:00,25,0.5664,0.5665,0.5662,0.5662,5
20090601|2009-03-25 10:30,25,0.5652,0.5656,0.565,0.565,3
20090601|2009-03-25 11:00,25,0.566,0.5663,0.5651,0.5652,10
20090601|2009-03-25 11:30,25,0.565,0.5676,0.565,0.5662,49
20090601|2009-03-25 12:00,25,0.5666,0.5678,0.5666,0.5677,12
20090601|2009-03-25 12:30,25,0.5662,0.5663,0.5625,0.5625,32
20090601|2009-03-25 13:00,25,0.5624,0.5633,0.56,0.563,133
20090601|2009-03-25 13:30,25,0.5625,0.5625,0.5587,0.5594,75
20090601|2009-03-25 14:00,25,0.5596,0.5604,0.5584,0.5603,9
20090601|2009-03-25 14:30,25,0.5611,0.5641,0.5605,0.5641,26
20090601|2009-03-25 15:00,25,0.5629,0.5629,0.5622,0.5627,5
20090601|2009-03-25 15:30,25,0.5622,0.5633,0.5615,0.5633,14
20090601|2009-03-25 17:00,26,0.5599,0.5654,0.5599,0.5654,5
20090601|2009-03-25 17:30,26,0.5655,0.5655,0.5655,0.5655,1
20090601|2009-03-25 18:00,26,0.5668,0.5668,0.5651,0.5651,12
20090601|2009-03-25 18:30,26,0.5665,0.5665,0.5655,0.5655,6
20090601|2009-03-25 19:00,26,0.5657,0.5657,0.5657,0.5657,1
20090601|2009-03-25 19:30,26,0.566,0.566,0.566,0.566,2
20090601|2009-03-25 20:00,26,0.5676,0.5676,0.567,0.5673,42
20090601|2009-03-25 20:30,26,0.5663,0.5679,0.5663,0.5669,3
20090601|2009-03-25 21:30,26,0.566,0.5673,0.5659,0.5673,10
20090601|2009-03-25 22:00,26,0.5678,0.5678,0.5675,0.5675,6
20090601|2009-03-25 22:30,26,0.5698,0.5719,0.5698,0.5719,73
20090601|2009-03-25 23:00,26,0.5725,0.574,0.572,0.5727,61
20090601|2009-03-26 00:00,26,0.5714,0.5721,0.5714,0.5719,22
20090601|2009-03-26 00:30,26,0.5718,0.5723,0.5718,0.5723,4
20090601|2009-03-26 01:00,26,0.5721,0.5721,0.5721,0.5721,1
20090601|2009-03-26 01:30,26,0.5714,0.5716,0.5714,0.5716,4
20090601|2009-03-26 02:00,26,0.5733,0.5733,0.5733,0.5733,1
20090601|2009-03-26 02:30,26,0.5733,0.575,0.5733,0.5748,7
20090601|2009-03-26 03:00,26,0.5743,0.5749,0.5736,0.5736,12
20090601|2009-03-26 03:30,26,0.5744,0.5772,0.5738,0.5772,184
20090601|2009-03-26 04:00,26,0.5769,0.5769,0.5758,0.5758,8
20090601|2009-03-26 04:30,26,0.5758,0.5758,0.575,0.575,4
20090601|2009-03-26 05:00,26,0.5745,0.5745,0.5739,0.5742,3
20090601|2009-03-26 05:30,26,0.5747,0.5753,0.5738,0.5753,63
20090601|2009-03-26 06:00,26,0.5753,0.5758,0.5741,0.5749,140
20090601|2009-03-26 06:30,26,0.5748,0.576,0.5747,0.5759,105
20090601|2009-03-26 07:00,26,0.5759,0.5772,0.5759,0.5768,210
20090601|2009-03-26 07:30,26,0.5776,0.5783,0.5755,0.5762,151
20090601|2009-03-26 08:00,26,0.5763,0.5769,0.5756,0.5757,153
20090601|2009-03-26 08:30,26,0.576,0.5767,0.5748,0.5752,128
20090601|2009-03-26 09:00,26,0.5754,0.5754,0.573,0.5744,167
20090601|2009-03-26 09:30,26,0.5738,0.576,0.5738,0.5754,147
20090601|2009-03-26 10:00,26,0.5752,0.5761,0.5751,0.5754,292
20090601|2009-03-26 10:30,26,0.5756,0.5765,0.5743,0.5765,99
20090601|2009-03-26 11:00,26,0.576,0.576,0.575,0.5755,83
20090601|2009-03-26 11:30,26,0.5759,0.5759,0.5742,0.5744,73
20090601|2009-03-26 12:00,26,0.575,0.5755,0.5749,0.5755,5
20090601|2009-03-26 12:30,26,0.5747,0.5747,0.5731,0.5731,39
20090601|2009-03-26 13:00,26,0.5726,0.573,0.572,0.5725,78
20090601|2009-03-26 13:30,26,0.5723,0.5734,0.5718,0.5721,92
20090601|2009-03-26 14:00,26,0.5719,0.5722,0.5706,0.5722,40
20090601|2009-03-26 14:30,26,0.572,0.5725,0.572,0.5725,8
20090601|2009-03-26 15:00,26,0.5718,0.5721,0.5714,0.5721,10
20090601|2009-03-26 15:30,26,0.5722,0.573,0.5722,0.573,21
20090601|2009-03-26 17:00,27,0.5734,0.5749,0.5734,0.5734,4
20090601|2009-03-26 17:30,27,0.5737,0.5753,0.5736,0.5753,23
20090601|2009-03-26 18:00,27,0.5751,0.5751,0.5746,0.5746,3
20090601|2009-03-26 18:30,27,0.5745,0.5745,0.5738,0.5738,15
20090601|2009-03-26 19:00,27,0.5745,0.5745,0.5745,0.5745,1
20090601|2009-03-26 19:30,27,0.5757,0.5757,0.5757,0.5757,1
20090601|2009-03-26 20:00,27,0.5747,0.5753,0.5747,0.5753,7
20090601|2009-03-26 21:00,27,0.5742,0.5742,0.5741,0.5741,4
20090601|2009-03-26 21:30,27,0.574,0.5748,0.574,0.5748,5
20090601|2009-03-26 22:00,27,0.5745,0.5745,0.5722,0.5722,19
20090601|2009-03-26 22:30,27,0.5722,0.5724,0.5722,0.5724,4
20090601|2009-03-26 23:00,27,0.5729,0.5729,0.5726,0.5726,2
20090601|2009-03-27 00:00,27,0.5712,0.5717,0.5712,0.5717,3
20090601|2009-03-27 00:30,27,0.5719,0.5719,0.5719,0.5719,1
20090601|2009-03-27 01:00,27,0.5722,0.5723,0.5719,0.5719,6
20090601|2009-03-27 01:30,27,0.5718,0.5719,0.5718,0.5719,9
20090601|2009-03-27 02:00,27,0.5705,0.5705,0.5699,0.5699,6
20090601|2009-03-27 02:30,27,0.5703,0.5703,0.5703,0.5703,3
20090601|2009-03-27 03:00,27,0.5698,0.5718,0.5698,0.5718,49
20090601|2009-03-27 03:30,27,0.5713,0.5713,0.5703,0.5705,50
20090601|2009-03-27 04:00,27,0.5707,0.5715,0.5699,0.5715,31
20090601|2009-03-27 04:30,27,0.57,0.5709,0.5698,0.5704,7
20090601|2009-03-27 05:00,27,0.5696,0.5702,0.5689,0.5702,20
20090601|2009-03-27 05:30,27,0.5689,0.5689,0.5689,0.5689,1
20090601|2009-03-27 06:30,27,0.5685,0.5685,0.568,0.568,34
20090601|2009-03-27 07:00,27,0.5677,0.5696,0.5676,0.5676,50
20090601|2009-03-27 07:30,27,0.5699,0.5699,0.5675,0.5693,63
20090601|2009-03-27 08:00,27,0.5693,0.5693,0.5663,0.5677,264
20090601|2009-03-27 08:30,27,0.5679,0.569,0.5672,0.5672,152
20090601|2009-03-27 09:00,27,0.5673,0.5673,0.5638,0.5656,103
20090601|2009-03-27 09:30,27,0.5657,0.5668,0.5657,0.5667,13
20090601|2009-03-27 10:00,27,0.5666,0.5666,0.565,0.5666,10
20090601|2009-03-27 10:30,27,0.5652,0.568,0.5652,0.568,39
20090601|2009-03-27 11:00,27,0.568,0.5687,0.568,0.5685,17
20090601|2009-03-27 11:30,27,0.5682,0.5682,0.5669,0.5669,11
20090601|2009-03-27 12:00,27,0.5672,0.5675,0.5666,0.5666,24
20090601|2009-03-27 12:30,27,0.5672,0.5672,0.5668,0.5668,21
20090601|2009-03-27 13:00,27,0.5668,0.567,0.5663,0.567,14
20090601|2009-03-27 13:30,27,0.5668,0.5674,0.5666,0.5673,8
20090601|2009-03-27 14:00,27,0.5677,0.5679,0.5676,0.5676,5
20090601|2009-03-27 14:30,27,0.5667,0.5674,0.5662,0.5674,7
20090601|2009-03-27 15:00,27,0.5665,0.5674,0.5665,0.5668,5
20090601|2009-03-27 15:30,27,0.5678,0.5685,0.5673,0.5673,5
20090601|2009-03-29 17:00,30,0.5647,0.565,0.5647,0.565,3
20090601|2009-03-29 17:30,30,0.5655,0.5665,0.5655,0.5656,8
20090601|2009-03-29 18:00,30,0.5652,0.5652,0.5644,0.5644,6
20090601|2009-03-29 18:30,30,0.5644,0.5644,0.5636,0.5636,8
20090601|2009-03-29 19:30,30,0.565,0.565,0.565,0.565,2
20090601|2009-03-29 20:00,30,0.564,0.5641,0.564,0.564,132
20090601|2009-03-29 20:30,30,0.5636,0.5636,0.5636,0.5636,3
20090601|2009-03-29 21:00,30,0.5631,0.5631,0.562,0.5622,5
20090601|2009-03-29 21:30,30,0.562,0.562,0.562,0.562,8
20090601|2009-03-29 22:00,30,0.5619,0.5619,0.5615,0.5615,2
20090601|2009-03-29 22:30,30,0.5606,0.5612,0.5606,0.5612,3
20090601|2009-03-29 23:00,30,0.5616,0.5616,0.5593,0.5593,8
20090601|2009-03-29 23:30,30,0.5599,0.5599,0.5591,0.5595,9
20090601|2009-03-30 00:00,30,0.5592,0.5592,0.558,0.558,11
20090601|2009-03-30 00:30,30,0.5579,0.5584,0.5577,0.5584,13
20090601|2009-03-30 01:00,30,0.5575,0.559,0.5575,0.5583,6
20090601|2009-03-30 01:30,30,0.5587,0.559,0.5586,0.5589,96
20090601|2009-03-30 02:00,30,0.5598,0.5598,0.5558,0.5571,91
20090601|2009-03-30 02:30,30,0.5586,0.5601,0.5579,0.5579,8
20090601|2009-03-30 03:00,30,0.5578,0.5578,0.557,0.557,11
20090601|2009-03-30 03:30,30,0.557,0.5574,0.5567,0.5574,8
20090601|2009-03-30 04:00,30,0.558,0.5584,0.5566,0.5566,62
20090601|2009-03-30 05:00,30,0.5587,0.5592,0.5586,0.5586,5
20090601|2009-03-30 05:30,30,0.5588,0.5592,0.5588,0.559,35
20090601|2009-03-30 06:00,30,0.5585,0.5602,0.5583,0.56,100
20090601|2009-03-30 06:30,30,0.56,0.5614,0.56,0.5602,85
20090601|2009-03-30 07:00,30,0.5604,0.5605,0.5599,0.5605,13
20090601|2009-03-30 07:30,30,0.5609,0.5615,0.5609,0.5612,97
20090601|2009-03-30 08:00,30,0.5603,0.5603,0.5583,0.5583,4
20090601|2009-03-30 08:30,30,0.5594,0.5596,0.5578,0.5579,94
20090601|2009-03-30 09:00,30,0.5585,0.5586,0.5576,0.5586,54
20090601|2009-03-30 09:30,30,0.5579,0.5602,0.5572,0.5602,33
20090601|2009-03-30 10:00,30,0.5598,0.5604,0.5598,0.5602,8
20090601|2009-03-30 10:30,30,0.5598,0.5598,0.5579,0.5579,25
20090601|2009-03-30 11:00,30,0.5579,0.5594,0.5573,0.5593,29
20090601|2009-03-30 11:30,30,0.559,0.5592,0.5588,0.559,5
20090601|2009-03-30 12:00,30,0.5592,0.5593,0.5581,0.5581,17
20090601|2009-03-30 12:30,30,0.5587,0.5587,0.5575,0.5575,19
20090601|2009-03-30 13:00,30,0.5576,0.5576,0.5568,0.5576,84
20090601|2009-03-30 13:30,30,0.5579,0.5587,0.5571,0.558,57
20090601|2009-03-30 14:00,30,0.5577,0.5602,0.5576,0.559,12
20090601|2009-03-30 14:30,30,0.5587,0.5594,0.5587,0.559,8
20090601|2009-03-30 15:00,30,0.5593,0.5604,0.559,0.5604,4
20090601|2009-03-30 15:30,30,0.5604,0.5608,0.5601,0.5608,6
20090601|2009-03-30 17:00,31,0.5596,0.5596,0.5585,0.559,73
20090601|2009-03-30 17:30,31,0.5587,0.5595,0.5587,0.5591,33
20090601|2009-03-30 18:00,31,0.5595,0.5598,0.5593,0.5593,6
20090601|2009-03-30 18:30,31,0.5585,0.5593,0.5585,0.5593,28
20090601|2009-03-30 19:00,31,0.559,0.559,0.5587,0.5587,13
20090601|2009-03-30 20:00,31,0.5616,0.5616,0.5616,0.5616,1
20090601|2009-03-30 20:30,31,0.5617,0.5642,0.5617,0.5632,29
20090601|2009-03-30 21:00,31,0.5635,0.5635,0.5635,0.5635,4
20090601|2009-03-30 21:30,31,0.564,0.564,0.564,0.564,2
20090601|2009-03-30 22:00,31,0.564,0.565,0.564,0.565,9
20090601|2009-03-30 22:30,31,0.5655,0.566,0.565,0.565,66
20090601|2009-03-30 23:00,31,0.5658,0.5662,0.5648,0.565,22
20090601|2009-03-30 23:30,31,0.565,0.5661,0.565,0.5661,4
20090601|2009-03-31 00:30,31,0.5657,0.5657,0.5654,0.5654,3
20090601|2009-03-31 01:00,31,0.5662,0.567,0.5656,0.5656,6
20090601|2009-03-31 01:30,31,0.5656,0.5656,0.5656,0.5656,1
20090601|2009-03-31 02:00,31,0.565,0.565,0.565,0.565,1
20090601|2009-03-31 02:30,31,0.5656,0.5656,0.5654,0.5654,4
20090601|2009-03-31 03:00,31,0.5666,0.567,0.5666,0.567,5
20090601|2009-03-31 03:30,31,0.5672,0.5673,0.5665,0.5666,4
20090601|2009-03-31 04:00,31,0.5666,0.5667,0.5664,0.5667,16
20090601|2009-03-31 04:30,31,0.5662,0.5675,0.5662,0.5675,19
20090601|2009-03-31 05:00,31,0.5676,0.5682,0.5667,0.5682,39
20090601|2009-03-31 05:30,31,0.5683,0.57,0.5682,0.57,260
20090601|2009-03-31 06:00,31,0.5699,0.5701,0.5689,0.5689,77
20090601|2009-03-31 06:30,31,0.5689,0.5696,0.5684,0.5689,264
20090601|2009-03-31 07:00,31,0.5685,0.5694,0.568,0.5683,98
20090601|2009-03-31 07:30,31,0.5678,0.5694,0.5678,0.5683,144
20090601|2009-03-31 08:00,31,0.5685,0.5691,0.5672,0.5673,181
20090601|2009-03-31 08:30,31,0.5672,0.5672,0.566,0.5664,92
20090601|2009-03-31 09:00,31,0.5661,0.5672,0.5657,0.5667,44
20090601|2009-03-31 09:30,31,0.5665,0.5678,0.5657,0.5676,63
20090601|2009-03-31 10:00,31,0.5678,0.5678,0.5659,0.5678,97
20090601|2009-03-31 10:30,31,0.5683,0.5684,0.5663,0.5664,42
20090601|2009-03-31 11:00,31,0.566,0.5666,0.5656,0.5659,40
20090601|2009-03-31 11:30,31,0.5656,0.5658,0.5656,0.5658,68
20090601|2009-03-31 12:00,31,0.5657,0.5678,0.5656,0.5676,17
20090601|2009-03-31 12:30,31,0.5678,0.5678,0.5669,0.5678,9
20090601|2009-03-31 13:00,31,0.5673,0.5681,0.5673,0.5678,12
20090601|2009-03-31 13:30,31,0.5682,0.569,0.5681,0.5681,19
20090601|2009-03-31 14:00,31,0.5681,0.5681,0.5675,0.5676,28
20090601|2009-03-31 14:30,31,0.569,0.569,0.5678,0.568,25
20090601|2009-03-31 15:00,31,0.568,0.568,0.5579,0.5584,222
20090601|2009-03-31 15:30,31,0.5565,0.5581,0.5565,0.5575,18
20090601|2009-03-31 17:00,1,0.557,0.5574,0.5566,0.5569,15
20090601|2009-03-31 17:30,1,0.5573,0.5573,0.5573,0.5573,1
20090601|2009-03-31 18:00,1,0.5563,0.5565,0.556,0.5564,17
20090601|2009-03-31 18:30,1,0.5564,0.5574,0.5561,0.5574,28
20090601|2009-03-31 19:00,1,0.5577,0.5577,0.5532,0.5544,199
20090601|2009-03-31 19:30,1,0.5541,0.5545,0.5525,0.5534,20
20090601|2009-03-31 20:00,1,0.5534,0.5548,0.5534,0.5548,13
20090601|2009-03-31 20:30,1,0.5552,0.5552,0.5552,0.5552,9
20090601|2009-03-31 21:00,1,0.5542,0.5547,0.5539,0.5547,17
20090601|2009-03-31 21:30,1,0.5549,0.5552,0.5549,0.5552,12
20090601|2009-03-31 22:00,1,0.5552,0.5552,0.5552,0.5552,4
20090601|2009-03-31 23:00,1,0.5549,0.5549,0.554,0.5548,93
20090601|2009-03-31 23:30,1,0.5534,0.5534,0.5534,0.5534,2
20090601|2009-04-01 00:00,1,0.5534,0.5534,0.5524,0.5524,7
20090601|2009-04-01 00:30,1,0.5522,0.5522,0.5507,0.5507,11
20090601|2009-04-01 01:00,1,0.5512,0.5519,0.5507,0.5518,20
20090601|2009-04-01 01:30,1,0.5523,0.553,0.5523,0.553,4
20090601|2009-04-01 02:00,1,0.5548,0.555,0.5539,0.5539,9
20090601|2009-04-01 02:30,1,0.5547,0.5549,0.5533,0.5535,96
20090601|2009-04-01 03:00,1,0.5539,0.5542,0.553,0.5536,9
20090601|2009-04-01 03:30,1,0.5544,0.5544,0.5539,0.5544,8
20090601|2009-04-01 04:00,1,0.5544,0.5544,0.5542,0.5542,8
20090601|2009-04-01 04:30,1,0.5544,0.5556,0.5544,0.5556,7
20090601|2009-04-01 05:00,1,0.5558,0.5566,0.5558,0.5566,15
20090601|2009-04-01 05:30,1,0.558,0.5608,0.558,0.5605,56
20090601|2009-04-01 06:00,1,0.5595,0.5598,0.5592,0.5597,72
20090601|2009-04-01 06:30,1,0.5597,0.5604,0.5588,0.5588,23
20090601|2009-04-01 07:00,1,0.5586,0.5612,0.5582,0.5605,204
20090601|2009-04-01 07:30,1,0.5601,0.5602,0.5591,0.5591,62
20090601|2009-04-01 08:00,1,0.5594,0.5595,0.5566,0.5567,67
20090601|2009-04-01 08:30,1,0.5566,0.5575,0.5553,0.5571,188
20090601|2009-04-01 09:00,1,0.5584,0.5601,0.5572,0.5591,68
20090601|2009-04-01 09:30,1,0.5593,0.5599,0.559,0.5594,48
20090601|2009-04-01 10:00,1,0.56,0.56,0.5585,0.5589,123
20090601|2009-04-01 10:30,1,0.5592,0.5605,0.5587,0.5605,427
20090601|2009-04-01 11:00,1,0.5609,0.5609,0.559,0.559,110
20090601|2009-04-01 11:30,1,0.5596,0.5601,0.5586,0.5586,39
20090601|2009-04-01 12:00,1,0.5588,0.5592,0.5586,0.5591,26
20090601|2009-04-01 12:30,1,0.5592,0.5598,0.5592,0.5598,58
20090601|2009-04-01 13:00,1,0.56,0.5605,0.56,0.5602,30
20090601|2009-04-01 13:30,1,0.5601,0.5642,0.56,0.5642,44
20090601|2009-04-01 14:00,1,0.5636,0.5641,0.5632,0.5633,93
20090601|2009-04-01 14:30,1,0.5664,0.567,0.5657,0.5661,89
20090601|2009-04-01 15:00,1,0.5656,0.5656,0.5645,0.5645,3
20090601|2009-04-01 15:30,1,0.5645,0.5647,0.5645,0.5647,11
20090601|2009-04-01 18:30,2,0.5637,0.5637,0.5631,0.5636,4
20090601|2009-04-01 19:00,2,0.5636,0.5636,0.5616,0.5616,16
20090601|2009-04-01 19:30,2,0.5626,0.5626,0.5617,0.5623,5
20090601|2009-04-01 20:00,2,0.5635,0.564,0.5635,0.564,8
20090601|2009-04-01 21:00,2,0.5664,0.5671,0.5664,0.5671,12
20090601|2009-04-01 21:30,2,0.566,0.5662,0.5659,0.5662,6
20090601|2009-04-01 22:00,2,0.5659,0.5659,0.5659,0.5659,1
20090601|2009-04-01 22:30,2,0.5657,0.5657,0.5657,0.5657,1
20090601|2009-04-02 00:00,2,0.5655,0.5655,0.5654,0.5654,11
20090601|2009-04-02 00:30,2,0.5653,0.5653,0.5653,0.5653,2
20090601|2009-04-02 01:00,2,0.566,0.5675,0.566,0.5667,136
20090601|2009-04-02 01:30,2,0.5669,0.5669,0.566,0.5666,69
20090601|2009-04-02 02:00,2,0.5657,0.5662,0.5657,0.566,41
20090601|2009-04-02 02:30,2,0.5664,0.5681,0.5661,0.5662,74
20090601|2009-04-02 03:00,2,0.5673,0.57,0.5673,0.57,17
20090601|2009-04-02 03:30,2,0.5694,0.5694,0.5689,0.569,10
20090601|2009-04-02 04:00,2,0.5692,0.57,0.5692,0.57,15
20090601|2009-04-02 04:30,2,0.5703,0.5703,0.5692,0.5692,33
20090601|2009-04-02 05:00,2,0.5695,0.5716,0.5689,0.5716,77
20090601|2009-04-02 05:30,2,0.5729,0.575,0.5727,0.574,91
20090601|2009-04-02 06:00,2,0.5739,0.5739,0.5718,0.5723,92
20090601|2009-04-02 06:30,2,0.572,0.5724,0.5699,0.5724,206
20090601|2009-04-02 07:00,2,0.5721,0.5748,0.572,0.5741,124
20090601|2009-04-02 07:30,2,0.5732,0.5749,0.5724,0.5737,162
20090601|2009-04-02 08:00,2,0.5735,0.5742,0.5721,0.5741,115
20090601|2009-04-02 08:30,2,0.5741,0.5759,0.574,0.5752,210
20090601|2009-04-02 09:00,2,0.5756,0.5756,0.5744,0.575,47
20090601|2009-04-02 09:30,2,0.5743,0.5767,0.5742,0.5764,86
20090601|2009-04-02 10:00,2,0.5766,0.5794,0.5763,0.579,56
20090601|2009-04-02 10:30,2,0.5785,0.5798,0.5782,0.5787,66
20090601|2009-04-02 11:00,2,0.5793,0.5807,0.5791,0.5807,83
20090601|2009-04-02 11:30,2,0.581,0.5814,0.5797,0.5797,54
20090601|2009-04-02 12:00,2,0.58,0.5802,0.5782,0.5782,75
20090601|2009-04-02 12:30,2,0.5781,0.5781,0.5779,0.578,5
20090601|2009-04-02 13:00,2,0.5779,0.5779,0.575,0.5751,87
20090601|2009-04-02 13:30,2,0.5754,0.5757,0.575,0.5757,30
20090601|2009-04-02 14:00,2,0.5757,0.5757,0.5757,0.5757,1
20090601|2009-04-02 14:30,2,0.5767,0.5767,0.5752,0.5757,6
20090601|2009-04-02 15:00,2,0.5753,0.5765,0.5753,0.5757,41
20090601|2009-04-02 15:30,2,0.5757,0.5759,0.5748,0.5759,10
20090601|2009-04-02 17:00,3,0.5771,0.5771,0.5766,0.5768,5
20090601|2009-04-02 17:30,3,0.579,0.5812,0.5789,0.5812,25
20090601|2009-04-02 18:00,3,0.5807,0.5826,0.5807,0.5826,59
20090601|2009-04-02 18:30,3,0.5846,0.5846,0.5846,0.5846,5
20090601|2009-04-02 19:00,3,0.5859,0.5875,0.5859,0.5875,5
20090601|2009-04-02 19:30,3,0.5863,0.5863,0.5863,0.5863,4
20090601|2009-04-02 20:00,3,0.5855,0.5855,0.5827,0.5827,8
20090601|2009-04-02 20:30,3,0.583,0.5836,0.581,0.581,64
20090601|2009-04-02 21:00,3,0.5806,0.5806,0.5804,0.5806,11
20090601|2009-04-02 21:30,3,0.5809,0.5809,0.5808,0.5808,16
20090601|2009-04-02 22:00,3,0.5815,0.5817,0.5815,0.5816,5
20090601|2009-04-02 22:30,3,0.5816,0.5816,0.5816,0.5816,3
20090601|2009-04-02 23:00,3,0.583,0.583,0.583,0.583,1
20090601|2009-04-02 23:30,3,0.5823,0.5823,0.5823,0.5823,10
20090601|2009-04-03 00:00,3,0.5803,0.5803,0.5803,0.5803,3
20090601|2009-04-03 00:30,3,0.579,0.58,0.579,0.58,7
20090601|2009-04-03 01:00,3,0.5801,0.5803,0.5801,0.5803,6
20090601|2009-04-03 02:00,3,0.5806,0.5806,0.5801,0.5801,10
20090601|2009-04-03 02:30,3,0.5798,0.5808,0.5798,0.5807,107
20090601|2009-04-03 03:00,3,0.5813,0.585,0.5813,0.585,5
20090601|2009-04-03 03:30,3,0.5852,0.5864,0.585,0.585,25
20090601|2009-04-03 04:00,3,0.585,0.585,0.5842,0.5842,16
20090601|2009-04-03 04:30,3,0.5831,0.5831,0.5822,0.5824,58
20090601|2009-04-03 05:00,3,0.5821,0.5821,0.5814,0.5814,15
20090601|2009-04-03 05:30,3,0.5809,0.5809,0.5803,0.5804,16
20090601|2009-04-03 06:00,3,0.5803,0.5809,0.5801,0.5804,203
20090601|2009-04-03 06:30,3,0.5811,0.5822,0.5811,0.5817,17
20090601|2009-04-03 07:00,3,0.5818,0.5824,0.5813,0.5823,85
20090601|2009-04-03 07:30,3,0.5846,0.5858,0.5795,0.5823,104
20090601|2009-04-03 08:00,3,0.5811,0.5814,0.5805,0.5811,29
20090601|2009-04-03 08:30,3,0.5811,0.5825,0.5805,0.582,63
20090601|2009-04-03 09:00,3,0.5806,0.5814,0.5793,0.5799,62
20090601|2009-04-03 09:30,3,0.5792,0.5792,0.5746,0.5761,278
20090601|2009-04-03 10:00,3,0.5762,0.5776,0.5762,0.5764,122
20090601|2009-04-03 10:30,3,0.5768,0.5791,0.5768,0.5775,63
20090601|2009-04-03 11:00,3,0.5782,0.5792,0.5782,0.5792,40
20090601|2009-04-03 11:30,3,0.5791,0.5795,0.5781,0.5781,24
20090601|2009-04-03 12:00,3,0.5785,0.579,0.578,0.5788,41
20090601|2009-04-03 12:30,3,0.5794,0.5802,0.5794,0.5796,18
20090601|2009-04-03 13:00,3,0.5802,0.5822,0.58,0.5818,20
20090601|2009-04-03 13:30,3,0.5829,0.5845,0.5829,0.5845,33
20090601|2009-04-03 14:00,3,0.584,0.584,0.5819,0.582,21
20090601|2009-04-03 14:30,3,0.5816,0.5841,0.581,0.5841,39
20090601|2009-04-03 15:00,3,0.5835,0.5835,0.583,0.583,2
20090601|2009-04-03 15:30,3,0.5825,0.5825,0.5825,0.5825,4
20090601|2009-04-05 17:30,6,0.5895,0.5904,0.5895,0.5904,16
20090601|2009-04-05 18:00,6,0.5895,0.5901,0.5895,0.5901,10
20090601|2009-04-05 18:30,6,0.5905,0.5905,0.5904,0.5904,3
20090601|2009-04-05 19:00,6,0.5903,0.5905,0.5901,0.5905,3
20090601|2009-04-05 19:30,6,0.5909,0.5909,0.5909,0.5909,10
20090601|2009-04-05 20:00,6,0.5908,0.592,0.5908,0.592,6
20090601|2009-04-05 20:30,6,0.5928,0.5978,0.5914,0.5914,125
20090601|2009-04-05 21:00,6,0.5914,0.5914,0.5911,0.5911,9
20090601|2009-04-05 21:30,6,0.5917,0.5917,0.5917,0.5917,4
20090601|2009-04-05 22:00,6,0.5923,0.5923,0.5921,0.5921,37
20090601|2009-04-05 22:30,6,0.5921,0.5921,0.5921,0.5921,8
20090601|2009-04-06 01:00,6,0.5905,0.591,0.5902,0.5902,9
20090601|2009-04-06 01:30,6,0.5903,0.5903,0.59,0.5902,38
20090601|2009-04-06 02:00,6,0.5887,0.5892,0.5886,0.5892,27
20090601|2009-04-06 02:30,6,0.5899,0.5901,0.5897,0.5897,139
20090601|2009-04-06 03:00,6,0.5897,0.5903,0.5893,0.5903,81
20090601|2009-04-06 03:30,6,0.5903,0.5921,0.5903,0.5921,8
20090601|2009-04-06 04:00,6,0.5912,0.5919,0.5912,0.5919,9
20090601|2009-04-06 04:30,6,0.5926,0.5927,0.5922,0.5922,23
20090601|2009-04-06 05:00,6,0.5922,0.5923,0.5919,0.592,24
20090601|2009-04-06 05:30,6,0.5923,0.5923,0.5906,0.5917,204
20090601|2009-04-06 06:00,6,0.5912,0.5914,0.5897,0.5897,97
20090601|2009-04-06 06:30,6,0.5897,0.5897,0.5865,0.5869,77
20090601|2009-04-06 07:00,6,0.587,0.5871,0.5859,0.5859,96
20090601|2009-04-06 07:30,6,0.5845,0.587,0.5841,0.5866,59
20090601|2009-04-06 08:00,6,0.5858,0.5859,0.5837,0.5851,59
20090601|2009-04-06 08:30,6,0.5851,0.5851,0.5823,0.584,114
20090601|2009-04-06 09:00,6,0.5835,0.5862,0.5832,0.586,98
20090601|2009-04-06 09:30,6,0.5848,0.5862,0.5841,0.5861,94
20090601|2009-04-06 10:00,6,0.5856,0.5862,0.5842,0.5862,33
20090601|2009-04-06 10:30,6,0.5866,0.5866,0.5845,0.5845,199
20090601|2009-04-06 11:00,6,0.5848,0.5861,0.5848,0.5852,47
20090601|2009-04-06 11:30,6,0.5856,0.5856,0.5845,0.5849,68
20090601|2009-04-06 12:00,6,0.5851,0.586,0.5844,0.5859,112
20090601|2009-04-06 12:30,6,0.5852,0.5852,0.5833,0.5845,165
20090601|2009-04-06 13:00,6,0.5846,0.5862,0.5846,0.5856,51
20090601|2009-04-06 13:30,6,0.5857,0.5857,0.5847,0.5847,71
20090601|2009-04-06 14:00,6,0.5848,0.5855,0.5844,0.5855,5
20090601|2009-04-06 14:30,6,0.585,0.5865,0.5842,0.5852,83
20090601|2009-04-06 15:00,6,0.5856,0.5856,0.5856,0.5856,1
20090601|2009-04-06 17:00,7,0.582,0.5823,0.5806,0.5811,72
20090601|2009-04-06 17:30,7,0.5816,0.5822,0.5814,0.5822,141
20090601|2009-04-06 18:00,7,0.5819,0.582,0.5777,0.5779,82
20090601|2009-04-06 18:30,7,0.5782,0.5783,0.5778,0.5783,6
20090601|2009-04-06 19:00,7,0.5783,0.5801,0.5782,0.58,30
20090601|2009-04-06 19:30,7,0.5794,0.5794,0.579,0.579,2
20090601|2009-04-06 20:00,7,0.578,0.5793,0.578,0.5787,18
20090601|2009-04-06 20:30,7,0.5797,0.5809,0.5794,0.5803,22
20090601|2009-04-06 21:00,7,0.5807,0.5807,0.5789,0.5792,28
20090601|2009-04-06 21:30,7,0.58,0.5802,0.5799,0.5799,50
20090601|2009-04-06 22:00,7,0.5795,0.5795,0.5795,0.5795,24
20090601|2009-04-06 23:30,7,0.5793,0.5805,0.5793,0.5805,27
20090601|2009-04-07 00:00,7,0.5797,0.58,0.5781,0.5781,33
20090601|2009-04-07 00:30,7,0.5784,0.5784,0.5784,0.5784,11
20090601|2009-04-07 01:00,7,0.5796,0.5796,0.5792,0.5795,22
20090601|2009-04-07 02:00,7,0.5817,0.5817,0.5811,0.5811,19
20090601|2009-04-07 02:30,7,0.581,0.581,0.5784,0.5784,189
20090601|2009-04-07 03:30,7,0.5798,0.5798,0.5747,0.5747,37
20090601|2009-04-07 04:00,7,0.5731,0.5743,0.5715,0.573,34
20090601|2009-04-07 04:30,7,0.5738,0.5738,0.5731,0.5738,61
20090601|2009-04-07 05:00,7,0.5739,0.5744,0.5724,0.5733,18
20090601|2009-04-07 05:30,7,0.573,0.5751,0.573,0.5739,122
20090601|2009-04-07 06:00,7,0.5732,0.5742,0.5732,0.5736,63
20090601|2009-04-07 06:30,7,0.5744,0.5752,0.574,0.5743,132
20090601|2009-04-07 07:00,7,0.5745,0.5747,0.574,0.5744,59
20090601|2009-04-07 07:30,7,0.5745,0.5773,0.5745,0.5766,92
20090601|2009-04-07 08:00,7,0.5768,0.5768,0.5758,0.5763,41
20090601|2009-04-07 08:30,7,0.5761,0.5763,0.5731,0.5732,221
20090601|2009-04-07 09:00,7,0.5728,0.5751,0.5725,0.575,136
20090601|2009-04-07 09:30,7,0.5751,0.5759,0.5748,0.5749,17
20090601|2009-04-07 10:00,7,0.575,0.5763,0.5746,0.5748,65
20090601|2009-04-07 10:30,7,0.5758,0.5774,0.5758,0.577,63
20090601|2009-04-07 11:00,7,0.5772,0.5777,0.5768,0.5773,36
20090601|2009-04-07 11:30,7,0.5773,0.5773,0.5753,0.5757,85
20090601|2009-04-07 12:00,7,0.5749,0.5749,0.5725,0.5733,73
20090601|2009-04-07 12:30,7,0.5728,0.5733,0.5722,0.5733,37
20090601|2009-04-07 13:00,7,0.573,0.5733,0.5729,0.573,13
20090601|2009-04-07 13:30,7,0.5726,0.5726,0.572,0.5722,59
20090601|2009-04-07 14:00,7,0.5728,0.5739,0.5725,0.5739,10
20090601|2009-04-07 14:30,7,0.5733,0.5736,0.5723,0.5723,11
20090601|2009-04-07 15:00,7,0.5727,0.5727,0.5724,0.5724,15
20090601|2009-04-07 17:00,8,0.5768,0.5768,0.5735,0.5736,6
20090601|2009-04-07 17:30,8,0.5747,0.5747,0.5747,0.5747,2
20090601|2009-04-07 18:00,8,0.5748,0.5748,0.5748,0.5748,3
20090601|2009-04-07 18:30,8,0.5737,0.5737,0.5737,0.5737,2
20090601|2009-04-07 19:00,8,0.5736,0.5736,0.5723,0.5723,8
20090601|2009-04-07 19:30,8,0.5723,0.5726,0.5709,0.571,39
20090601|2009-04-07 20:00,8,0.571,0.572,0.5709,0.572,18
20090601|2009-04-07 20:30,8,0.5719,0.5723,0.5719,0.5723,6
20090601|2009-04-07 21:00,8,0.5714,0.5714,0.5709,0.5709,8
20090601|2009-04-07 21:30,8,0.5709,0.5709,0.569,0.569,137
20090601|2009-04-07 22:00,8,0.57,0.5705,0.57,0.5705,5
20090601|2009-04-07 23:30,8,0.57,0.5711,0.57,0.5709,16
20090601|2009-04-08 00:00,8,0.5705,0.5705,0.5697,0.5697,11
20090601|2009-04-08 00:30,8,0.5698,0.5698,0.5698,0.5698,5
20090601|2009-04-08 01:00,8,0.5696,0.5696,0.5684,0.5685,9
20090601|2009-04-08 01:30,8,0.5689,0.5689,0.5684,0.5684,2
20090601|2009-04-08 02:00,8,0.569,0.5705,0.569,0.5705,6
20090601|2009-04-08 02:30,8,0.5717,0.5717,0.5699,0.5699,111
20090601|2009-04-08 03:30,8,0.5704,0.5709,0.5704,0.5709,6
20090601|2009-04-08 04:00,8,0.572,0.5726,0.5719,0.5722,15
20090601|2009-04-08 04:30,8,0.5726,0.5727,0.5726,0.5726,6
20090601|2009-04-08 05:00,8,0.5714,0.5726,0.5714,0.5724,16
20090601|2009-04-08 05:30,8,0.5735,0.574,0.5734,0.5734,10
20090601|2009-04-08 06:00,8,0.5737,0.5745,0.5735,0.5739,72
20090601|2009-04-08 06:30,8,0.5736,0.5736,0.572,0.5721,73
20090601|2009-04-08 07:00,8,0.5717,0.5756,0.5714,0.5755,23
20090601|2009-04-08 07:30,8,0.5756,0.5768,0.5755,0.5768,20
20090601|2009-04-08 08:00,8,0.5766,0.5766,0.5756,0.5762,6
20090601|2009-04-08 08:30,8,0.5767,0.5767,0.5752,0.5755,20
20090601|2009-04-08 09:00,8,0.5754,0.5756,0.5733,0.5737,55
20090601|2009-04-08 09:30,8,0.5743,0.5752,0.574,0.575,61
20090601|2009-04-08 10:00,8,0.5748,0.5756,0.5745,0.575,39
20090601|2009-04-08 10:30,8,0.5751,0.5766,0.5751,0.5761,79
20090601|2009-04-08 11:00,8,0.5759,0.5763,0.5756,0.5763,43
20090601|2009-04-08 11:30,8,0.5763,0.5779,0.5761,0.5773,94
20090601|2009-04-08 12:00,8,0.5762,0.5765,0.576,0.5765,9
20090601|2009-04-08 12:30,8,0.5766,0.5766,0.5758,0.5758,9
20090601|2009-04-08 13:00,8,0.5759,0.5759,0.5747,0.5747,19
20090601|2009-04-08 13:30,8,0.5757,0.5757,0.575,0.575,31
20090601|2009-04-08 14:00,8,0.5748,0.5748,0.5735,0.5744,116
20090601|2009-04-08 14:30,8,0.5743,0.5751,0.5743,0.5749,10
20090601|2009-04-08 15:00,8,0.5767,0.5767,0.5767,0.5767,1
20090601|2009-04-08 19:00,9,0.5767,0.5767,0.5767,0.5767,1
20090601|2009-04-08 19:30,9,0.577,0.5775,0.577,0.5775,52
20090601|2009-04-08 20:00,9,0.5771,0.5771,0.5771,0.5771,3
20090601|2009-04-08 20:30,9,0.5773,0.5785,0.5754,0.5765,72
20090601|2009-04-08 22:00,9,0.576,0.576,0.576,0.576,1
20090601|2009-04-08 22:30,9,0.578,0.578,0.5777,0.5777,25
20090601|2009-04-08 23:30,9,0.578,0.5799,0.578,0.5799,30
20090601|2009-04-09 00:00,9,0.5792,0.5792,0.579,0.579,54
20090601|2009-04-09 01:00,9,0.5798,0.5812,0.5796,0.5806,6
20090601|2009-04-09 01:30,9,0.581,0.5817,0.5807,0.5814,10
20090601|2009-04-09 02:00,9,0.5801,0.5801,0.579,0.579,4
20090601|2009-04-09 02:30,9,0.5798,0.5798,0.5785,0.5795,76
20090601|2009-04-09 03:00,9,0.5792,0.5802,0.578,0.5781,128
20090601|2009-04-09 03:30,9,0.5785,0.5785,0.5785,0.5785,1
20090601|2009-04-09 04:00,9,0.5777,0.5782,0.5775,0.5782,11
20090601|2009-04-09 04:30,9,0.5761,0.5764,0.5761,0.5764,12
20090601|2009-04-09 05:00,9,0.5776,0.5776,0.5767,0.5767,39
20090601|2009-04-09 05:30,9,0.5771,0.5774,0.5762,0.5763,38
20090601|2009-04-09 06:00,9,0.576,0.5765,0.5749,0.5749,57
20090601|2009-04-09 06:30,9,0.575,0.5766,0.5748,0.5761,105
20090601|2009-04-09 07:00,9,0.5762,0.5806,0.5761,0.5805,240
20090601|2009-04-09 07:30,9,0.5799,0.5813,0.5796,0.5811,58
20090601|2009-04-09 08:00,9,0.581,0.5818,0.5799,0.5816,102
20090601|2009-04-09 08:30,9,0.5809,0.5812,0.5802,0.5809,20
20090601|2009-04-09 09:00,9,0.5812,0.5822,0.581,0.582,87
20090601|2009-04-09 09:30,9,0.5818,0.5818,0.5797,0.5804,110
20090601|2009-04-09 10:00,9,0.5801,0.5809,0.5779,0.5779,130
20090601|2009-04-09 10:30,9,0.5786,0.5797,0.5777,0.5781,139
20090601|2009-04-09 11:00,9,0.5781,0.5793,0.5776,0.5786,142
20090601|2009-04-09 11:30,9,0.5793,0.5803,0.5788,0.58,105
20090601|2009-04-09 12:00,9,0.5798,0.581,0.5797,0.5803,81
20090601|2009-04-09 12:30,9,0.5802,0.5816,0.5802,0.5816,68
20090601|2009-04-09 13:00,9,0.5814,0.5814,0.5807,0.5809,77
20090601|2009-04-09 13:30,9,0.5814,0.5817,0.5811,0.5816,53
20090601|2009-04-09 14:00,9,0.5818,0.5818,0.581,0.581,8
20090601|2009-04-09 14:30,9,0.582,0.582,0.581,0.581,2
20090601|2009-04-09 15:00,9,0.5809,0.5815,0.5805,0.5815,28
20090601|2009-04-12 17:30,13,0.583,0.583,0.583,0.583,1
20090601|2009-04-12 18:00,13,0.5831,0.5832,0.5831,0.5832,2
20090601|2009-04-12 18:30,13,0.584,0.584,0.583,0.583,2
20090601|2009-04-12 19:00,13,0.5809,0.5809,0.5809,0.5809,1
20090601|2009-04-12 19:30,13,0.5825,0.5825,0.5825,0.5825,1
20090601|2009-04-13 00:30,13,0.5833,0.5833,0.5833,0.5833,2
20090601|2009-04-13 01:00,13,0.5837,0.5837,0.5837,0.5837,1
20090601|2009-04-13 02:00,13,0.5844,0.5846,0.5836,0.5836,32
20090601|2009-04-13 02:30,13,0.5839,0.5843,0.5838,0.5839,129
20090601|2009-04-13 03:00,13,0.5843,0.5843,0.5843,0.5843,2
20090601|2009-04-13 04:30,13,0.583,0.583,0.583,0.583,8
20090601|2009-04-13 05:30,13,0.5834,0.5834,0.5834,0.5834,1
20090601|2009-04-13 06:00,13,0.584,0.584,0.5836,0.5836,47
20090601|2009-04-13 06:30,13,0.5835,0.5838,0.5835,0.5837,18
20090601|2009-04-13 07:00,13,0.5839,0.5839,0.5835,0.5836,40
20090601|2009-04-13 07:30,13,0.5848,0.5852,0.5834,0.5834,89
20090601|2009-04-13 08:00,13,0.5841,0.5846,0.5834,0.5834,19
20090601|2009-04-13 08:30,13,0.584,0.5841,0.5825,0.5825,35
20090601|2009-04-13 09:00,13,0.5828,0.5841,0.5828,0.5838,10
20090601|2009-04-13 09:30,13,0.5834,0.5851,0.5833,0.5846,49
20090601|2009-04-13 10:00,13,0.5841,0.5854,0.5841,0.5854,154
20090601|2009-04-13 10:30,13,0.5854,0.5872,0.5852,0.5865,40
20090601|2009-04-13 11:00,13,0.5862,0.5862,0.5852,0.5852,7
20090601|2009-04-13 11:30,13,0.586,0.5869,0.586,0.5867,11
20090601|2009-04-13 12:00,13,0.5866,0.5888,0.5865,0.5888,19
20090601|2009-04-13 12:30,13,0.5886,0.5886,0.5885,0.5885,6
20090601|2009-04-13 13:00,13,0.5882,0.5882,0.5875,0.5878,77
20090601|2009-04-13 13:30,13,0.589,0.5898,0.589,0.5896,27
20090601|2009-04-13 14:00,13,0.5893,0.5914,0.5889,0.5908,39
20090601|2009-04-13 14:30,13,0.5903,0.5905,0.5903,0.5905,3
20090601|2009-04-13 15:00,13,0.5894,0.5905,0.5893,0.5905,3
20090601|2009-04-13 17:00,14,0.5906,0.5906,0.5906,0.5906,3
20090601|2009-04-13 17:30,14,0.5893,0.5895,0.589,0.589,48
20090601|2009-04-13 18:00,14,0.5892,0.5899,0.589,0.589,12
20090601|2009-04-13 18:30,14,0.5897,0.5903,0.5897,0.5899,14
20090601|2009-04-13 19:00,14,0.5894,0.5894,0.5884,0.5884,13
20090601|2009-04-13 19:30,14,0.5888,0.5888,0.5876,0.5881,43
20090601|2009-04-13 20:00,14,0.5881,0.5882,0.587,0.5872,17
20090601|2009-04-13 20:30,14,0.5875,0.5875,0.5868,0.5875,12
20090601|2009-04-13 21:00,14,0.5875,0.5875,0.5868,0.5868,4
20090601|2009-04-13 21:30,14,0.5874,0.5874,0.5874,0.5874,1
20090601|2009-04-13 23:00,14,0.5883,0.5883,0.5881,0.5881,4
20090601|2009-04-13 23:30,14,0.5883,0.5886,0.5882,0.5886,6
20090601|2009-04-14 00:00,14,0.5889,0.589,0.5875,0.588,90
20090601|2009-04-14 00:30,14,0.5883,0.5887,0.5881,0.5885,58
20090601|2009-04-14 01:00,14,0.5876,0.5876,0.5859,0.5859,16
20090601|2009-04-14 01:30,14,0.5868,0.5868,0.5859,0.5859,52
20090601|2009-04-14 02:00,14,0.5852,0.5863,0.5845,0.586,45
20090601|2009-04-14 02:30,14,0.586,0.5866,0.5855,0.5861,70
20090601|2009-04-14 03:00,14,0.5854,0.5857,0.5843,0.5854,71
20090601|2009-04-14 03:30,14,0.586,0.586,0.5849,0.5853,56
20090601|2009-04-14 04:00,14,0.586,0.5869,0.5852,0.5869,9
20090601|2009-04-14 04:30,14,0.5872,0.5873,0.587,0.587,9
20090601|2009-04-14 05:00,14,0.5864,0.5867,0.5859,0.5859,31
20090601|2009-04-14 05:30,14,0.5851,0.5868,0.585,0.5866,27
20090601|2009-04-14 06:00,14,0.5862,0.5876,0.586,0.5871,48
20090601|2009-04-14 06:30,14,0.5872,0.5882,0.5871,0.5877,52
20090601|2009-04-14 07:00,14,0.5877,0.588,0.5867,0.5867,91
20090601|2009-04-14 07:30,14,0.5867,0.5869,0.5839,0.5846,63
20090601|2009-04-14 08:00,14,0.5846,0.5846,0.5836,0.5843,34
20090601|2009-04-14 08:30,14,0.5835,0.5836,0.5813,0.5825,49
20090601|2009-04-14 09:00,14,0.5826,0.5842,0.5824,0.5837,35
20090601|2009-04-14 09:30,14,0.5835,0.5845,0.5826,0.5835,80
20090601|2009-04-14 10:00,14,0.5837,0.5844,0.5833,0.5833,51
20090601|2009-04-14 10:30,14,0.5826,0.5844,0.5826,0.5837,28
20090601|2009-04-14 11:00,14,0.5833,0.5845,0.5833,0.5845,48
20090601|2009-04-14 11:30,14,0.5845,0.5848,0.5818,0.5821,80
20090601|2009-04-14 12:00,14,0.5821,0.5826,0.5815,0.5821,89
20090601|2009-04-14 12:30,14,0.5823,0.5829,0.5817,0.5819,92
20090601|2009-04-14 13:00,14,0.5819,0.582,0.5811,0.5818,79
20090601|2009-04-14 13:30,14,0.582,0.582,0.5802,0.582,96
20090601|2009-04-14 14:00,14,0.5818,0.5822,0.5813,0.5819,12
20090601|2009-04-14 14:30,14,0.5814,0.5819,0.5808,0.5808,24
20090601|2009-04-14 15:00,14,0.5801,0.5803,0.5801,0.5803,2
20090601|2009-04-14 15:30,14,0.5805,0.5805,0.58,0.5805,8
20090601|2009-04-14 17:00,15,0.5795,0.5805,0.5795,0.5805,13
20090601|2009-04-14 17:30,15,0.581,0.581,0.5801,0.5807,10
20090601|2009-04-14 18:00,15,0.5815,0.5815,0.5803,0.5805,7
20090601|2009-04-14 18:30,15,0.5808,0.5808,0.5808,0.5808,2
20090601|2009-04-14 19:00,15,0.5803,0.5811,0.5803,0.581,12
20090601|2009-04-14 19:30,15,0.5797,0.5797,0.5767,0.5769,28
20090601|2009-04-14 20:00,15,0.5776,0.5776,0.5755,0.5755,226
20090601|2009-04-14 20:30,15,0.5756,0.576,0.575,0.5756,74
20090601|2009-04-14 21:00,15,0.5755,0.5755,0.575,0.575,3
20090601|2009-04-14 21:30,15,0.5752,0.5752,0.5752,0.5752,33
20090601|2009-04-14 22:00,15,0.5749,0.5749,0.5741,0.5747,8
20090601|2009-04-14 22:30,15,0.5753,0.5753,0.5753,0.5753,1
20090601|2009-04-14 23:30,15,0.5746,0.5761,0.5746,0.5761,3
20090601|2009-04-15 01:00,15,0.576,0.576,0.5733,0.5733,4
20090601|2009-04-15 01:30,15,0.5732,0.5741,0.5731,0.5741,12
20090601|2009-04-15 02:00,15,0.5753,0.5753,0.575,0.575,4
20090601|2009-04-15 02:30,15,0.5743,0.5759,0.5743,0.5759,34
20090601|2009-04-15 03:00,15,0.5763,0.5763,0.5759,0.5759,17
20090601|2009-04-15 03:30,15,0.5756,0.5797,0.5756,0.5797,92
20090601|2009-04-15 04:00,15,0.5786,0.5789,0.5768,0.5768,27
20090601|2009-04-15 04:30,15,0.5767,0.5767,0.5753,0.5753,10
20090601|2009-04-15 05:00,15,0.5763,0.5774,0.5756,0.5774,32
20090601|2009-04-15 05:30,15,0.5792,0.5792,0.5781,0.5784,10
20090601|2009-04-15 06:00,15,0.579,0.5796,0.5784,0.5791,27
20090601|2009-04-15 06:30,15,0.5788,0.5788,0.5762,0.5762,62
20090601|2009-04-15 07:00,15,0.5754,0.5754,0.5731,0.5742,94
20090601|2009-04-15 07:30,15,0.5747,0.575,0.5738,0.5746,24
20090601|2009-04-15 08:00,15,0.574,0.5752,0.5723,0.5723,34
20090601|2009-04-15 08:30,15,0.5721,0.574,0.5716,0.5738,22
20090601|2009-04-15 09:00,15,0.5749,0.5751,0.5742,0.575,39
20090601|2009-04-15 09:30,15,0.5747,0.5747,0.5729,0.5735,20
20090601|2009-04-15 10:00,15,0.5734,0.5735,0.5719,0.5729,20
20090601|2009-04-15 10:30,15,0.5729,0.5738,0.5722,0.5735,41
20090601|2009-04-15 11:00,15,0.5735,0.5754,0.5735,0.5749,45
20090601|2009-04-15 11:30,15,0.5756,0.5782,0.5749,0.5779,239
20090601|2009-04-15 12:00,15,0.5779,0.5779,0.5765,0.577,18
20090601|2009-04-15 12:30,15,0.5764,0.5773,0.576,0.576,31
20090601|2009-04-15 13:00,15,0.5768,0.577,0.5753,0.5754,25
20090601|2009-04-15 13:30,15,0.5757,0.5762,0.5754,0.5754,18
20090601|2009-04-15 14:00,15,0.5755,0.5767,0.5755,0.5767,10
20090601|2009-04-15 14:30,15,0.5775,0.5798,0.5773,0.5793,22
20090601|2009-04-15 15:00,15,0.579,0.58,0.579,0.58,10
20090601|2009-04-15 15:30,15,0.5798,0.5798,0.5798,0.5798,2
20090601|2009-04-15 17:00,16,0.578,0.578,0.578,0.578,2
20090601|2009-04-15 17:30,16,0.5788,0.5788,0.578,0.578,2
20090601|2009-04-15 18:00,16,0.5763,0.5763,0.5763,0.5763,2
20090601|2009-04-15 18:30,16,0.5766,0.5766,0.5766,0.5766,10
20090601|2009-04-15 19:00,16,0.5752,0.5754,0.5751,0.5754,27
20090601|2009-04-15 19:30,16,0.5762,0.5762,0.5753,0.5754,17
20090601|2009-04-15 20:00,16,0.5759,0.5766,0.5759,0.5764,21
20090601|2009-04-15 20:30,16,0.5757,0.5757,0.575,0.575,11
20090601|2009-04-15 21:00,16,0.5738,0.5738,0.5738,0.5738,8
20090601|2009-04-15 22:30,16,0.575,0.575,0.575,0.575,2
20090601|2009-04-15 23:30,16,0.5743,0.5743,0.5743,0.5743,1
20090601|2009-04-16 00:00,16,0.5723,0.5723,0.572,0.5721,41
20090601|2009-04-16 01:00,16,0.5729,0.5755,0.5726,0.5749,17
20090601|2009-04-16 01:30,16,0.5745,0.5745,0.5736,0.5736,4
20090601|2009-04-16 02:00,16,0.5723,0.5726,0.5716,0.5723,23
20090601|2009-04-16 02:30,16,0.5725,0.5725,0.569,0.5699,95
20090601|2009-04-16 03:00,16,0.5688,0.5688,0.5675,0.5675,11
20090601|2009-04-16 03:30,16,0.5676,0.5695,0.567,0.5673,83
20090601|2009-04-16 04:00,16,0.5684,0.5684,0.5668,0.5678,51
20090601|2009-04-16 04:30,16,0.5664,0.568,0.5664,0.5679,76
20090601|2009-04-16 05:00,16,0.568,0.5704,0.568,0.5697,57
20090601|2009-04-16 05:30,16,0.5703,0.571,0.5665,0.5679,110
20090601|2009-04-16 06:00,16,0.5677,0.568,0.5664,0.5669,176
20090601|2009-04-16 06:30,16,0.5665,0.568,0.5663,0.5675,73
20090601|2009-04-16 07:00,16,0.5674,0.5695,0.5673,0.5691,86
20090601|2009-04-16 07:30,16,0.5696,0.5741,0.5686,0.5741,77
20090601|2009-04-16 08:00,16,0.5731,0.5743,0.5723,0.5729,86
20090601|2009-04-16 08:30,16,0.5714,0.572,0.57,0.57,20
20090601|2009-04-16 09:00,16,0.5703,0.5707,0.5684,0.5687,48
20090601|2009-04-16 09:30,16,0.5686,0.5687,0.5668,0.5683,96
20090601|2009-04-16 10:00,16,0.5683,0.5685,0.568,0.5681,6
20090601|2009-04-16 10:30,16,0.5685,0.5685,0.5683,0.5683,2
20090601|2009-04-16 11:00,16,0.5684,0.5687,0.5668,0.567,84
20090601|2009-04-16 11:30,16,0.5671,0.5695,0.5671,0.5693,35
20090601|2009-04-16 12:00,16,0.5691,0.5691,0.567,0.5675,23
20090601|2009-04-16 12:30,16,0.5672,0.5676,0.5666,0.5676,17
20090601|2009-04-16 13:00,16,0.5677,0.5684,0.5675,0.5684,22
20090601|2009-04-16 13:30,16,0.569,0.5705,0.569,0.5694,34
20090601|2009-04-16 14:00,16,0.5699,0.5718,0.5697,0.5706,16
20090601|2009-04-16 14:30,16,0.5705,0.5705,0.5689,0.5695,73
20090601|2009-04-16 15:00,16,0.5695,0.5695,0.5695,0.5695,2
20090601|2009-04-16 15:30,16,0.5704,0.5704,0.5703,0.5703,9
20090601|2009-04-16 17:00,17,0.5706,0.5706,0.5706,0.5706,20
20090601|2009-04-16 17:30,17,0.5705,0.5717,0.5705,0.5717,5
20090601|2009-04-16 18:00,17,0.5723,0.5725,0.572,0.572,3
20090601|2009-04-16 18:30,17,0.5734,0.5734,0.5725,0.573,24
20090601|2009-04-16 19:00,17,0.5717,0.5717,0.5717,0.5717,5
20090601|2009-04-16 19:30,17,0.5721,0.5721,0.5721,0.5721,2
20090601|2009-04-16 20:00,17,0.5708,0.5708,0.5708,0.5708,10
20090601|2009-04-16 20:30,17,0.571,0.571,0.571,0.571,5
20090601|2009-04-16 21:30,17,0.5711,0.5713,0.5711,0.5713,11
20090601|2009-04-16 22:00,17,0.5708,0.5715,0.5708,0.5715,19
20090601|2009-04-16 22:30,17,0.57,0.57,0.57,0.57,31
20090601|2009-04-16 23:30,17,0.5692,0.5692,0.5692,0.5692,10
20090601|2009-04-17 01:00,17,0.5683,0.5695,0.5683,0.5695,10
20090601|2009-04-17 01:30,17,0.5706,0.5706,0.5706,0.5706,1
20090601|2009-04-17 02:00,17,0.5715,0.5719,0.5713,0.5719,7
20090601|2009-04-17 02:30,17,0.5718,0.5718,0.5712,0.5716,59
20090601|2009-04-17 03:00,17,0.5705,0.5707,0.5688,0.5688,45
20090601|2009-04-17 03:30,17,0.5696,0.5707,0.5694,0.5707,45
20090601|2009-04-17 04:00,17,0.5699,0.5706,0.5696,0.5696,61
20090601|2009-04-17 04:30,17,0.5696,0.5704,0.5696,0.5699,45
20090601|2009-04-17 05:00,17,0.5698,0.5701,0.5695,0.5701,73
20090601|2009-04-17 05:30,17,0.5701,0.5701,0.5693,0.5694,83
20090601|2009-04-17 06:00,17,0.5696,0.5698,0.5678,0.5678,57
20090601|2009-04-17 06:30,17,0.5681,0.5686,0.5676,0.5682,94
20090601|2009-04-17 07:00,17,0.5681,0.5692,0.568,0.569,32
20090601|2009-04-17 07:30,17,0.5687,0.5687,0.5672,0.5674,32
20090601|2009-04-17 08:00,17,0.5675,0.5678,0.5664,0.5678,38
20090601|2009-04-17 08:30,17,0.5676,0.5676,0.5668,0.5669,49
20090601|2009-04-17 09:00,17,0.567,0.5675,0.5658,0.5662,39
20090601|2009-04-17 09:30,17,0.566,0.5669,0.5656,0.5659,72
20090601|2009-04-17 10:00,17,0.5657,0.5671,0.5655,0.5661,25
20090601|2009-04-17 10:30,17,0.5657,0.5659,0.5645,0.5654,104
20090601|2009-04-17 11:00,17,0.5649,0.565,0.564,0.5644,83
20090601|2009-04-17 11:30,17,0.564,0.5643,0.5634,0.564,75
20090601|2009-04-17 12:00,17,0.5641,0.5647,0.5635,0.5644,90
20090601|2009-04-17 12:30,17,0.5642,0.5651,0.5639,0.5643,153
20090601|2009-04-17 13:00,17,0.564,0.5642,0.5631,0.564,90
20090601|2009-04-17 13:30,17,0.5636,0.5642,0.5628,0.5632,75
20090601|2009-04-17 14:00,17,0.563,0.5637,0.563,0.5637,10
20090601|2009-04-17 14:30,17,0.5633,0.5637,0.5631,0.5633,13
20090601|2009-04-17 15:00,17,0.5649,0.5649,0.5649,0.5649,1
20090601|2009-04-17 15:30,17,0.565,0.565,0.5642,0.565,13
20090601|2009-04-19 17:00,20,0.5672,0.5674,0.5672,0.5674,3
20090601|2009-04-19 17:30,20,0.5672,0.5682,0.5672,0.5682,8
20090601|2009-04-19 18:00,20,0.568,0.568,0.5679,0.5679,9
20090601|2009-04-19 18:30,20,0.5662,0.5662,0.5662,0.5662,5
20090601|2009-04-19 19:30,20,0.564,0.564,0.564,0.564,1
20090601|2009-04-19 20:00,20,0.5635,0.5645,0.5629,0.5645,124
20090601|2009-04-19 20:30,20,0.5632,0.5633,0.5632,0.5633,3
20090601|2009-04-19 21:00,20,0.5645,0.5645,0.5645,0.5645,10
20090601|2009-04-19 21:30,20,0.5645,0.5645,0.5644,0.5644,7
20090601|2009-04-19 22:00,20,0.564,0.564,0.564,0.564,10
20090601|2009-04-19 22:30,20,0.5653,0.5653,0.5653,0.5653,4
20090601|2009-04-19 23:30,20,0.565,0.5656,0.565,0.5654,18
20090601|2009-04-20 01:00,20,0.5644,0.5652,0.5644,0.5652,33
20090601|2009-04-20 01:30,20,0.5632,0.5633,0.5632,0.5633,24
20090601|2009-04-20 02:00,20,0.5635,0.5648,0.5635,0.5648,32
20090601|2009-04-20 02:30,20,0.565,0.565,0.5632,0.5632,50
20090601|2009-04-20 03:00,20,0.562,0.562,0.5612,0.5617,16
20090601|2009-04-20 03:30,20,0.5623,0.5626,0.5601,0.5602,22
20090601|2009-04-20 04:00,20,0.5602,0.5608,0.5601,0.5606,16
20090601|2009-04-20 04:30,20,0.5599,0.5599,0.5587,0.5587,21
20090601|2009-04-20 05:30,20,0.5586,0.5599,0.5586,0.5599,12
20090601|2009-04-20 06:00,20,0.56,0.5604,0.5577,0.5587,52
20090601|2009-04-20 06:30,20,0.5584,0.5585,0.558,0.5582,25
20090601|2009-04-20 07:00,20,0.558,0.5591,0.5577,0.559,73
20090601|2009-04-20 07:30,20,0.559,0.5594,0.5584,0.5584,199
20090601|2009-04-20 08:00,20,0.5589,0.5597,0.5585,0.5588,62
20090601|2009-04-20 08:30,20,0.5586,0.5586,0.5564,0.5567,110
20090601|2009-04-20 09:00,20,0.5563,0.5567,0.5551,0.5556,192
20090601|2009-04-20 09:30,20,0.5553,0.5553,0.5543,0.555,377
20090601|2009-04-20 10:00,20,0.555,0.555,0.5541,0.5544,21
20090601|2009-04-20 10:30,20,0.5542,0.5542,0.5532,0.5535,21
20090601|2009-04-20 11:00,20,0.5534,0.5541,0.5533,0.554,30
20090601|2009-04-20 11:30,20,0.5535,0.554,0.5508,0.551,127
20090601|2009-04-20 12:00,20,0.551,0.5514,0.5469,0.549,177
20090601|2009-04-20 12:30,20,0.549,0.5505,0.5483,0.5497,140
20090601|2009-04-20 13:00,20,0.5491,0.5506,0.5487,0.5506,139
20090601|2009-04-20 13:30,20,0.5508,0.5508,0.5494,0.5501,64
20090601|2009-04-20 14:00,20,0.5501,0.5501,0.5484,0.5487,35
20090601|2009-04-20 14:30,20,0.5488,0.5491,0.548,0.5489,74
20090601|2009-04-20 15:00,20,0.5482,0.5482,0.5474,0.5474,6
20090601|2009-04-20 15:30,20,0.5494,0.5494,0.5494,0.5494,1
20090601|2009-04-20 17:30,21,0.552,0.552,0.552,0.552,1
20090601|2009-04-20 18:30,21,0.5491,0.5499,0.5491,0.5499,23
20090601|2009-04-20 19:00,21,0.5502,0.5502,0.5502,0.5502,3
20090601|2009-04-20 19:30,21,0.5508,0.5515,0.5508,0.5515,5
20090601|2009-04-20 20:00,21,0.5523,0.5523,0.5516,0.5516,48
20090601|2009-04-20 20:30,21,0.5512,0.5513,0.5507,0.5508,32
20090601|2009-04-20 21:30,21,0.5515,0.5515,0.5515,0.5515,10
20090601|2009-04-20 23:30,21,0.554,0.554,0.554,0.554,2
20090601|2009-04-21 00:00,21,0.5544,0.5544,0.5544,0.5544,4
20090601|2009-04-21 01:00,21,0.554,0.554,0.5531,0.5538,24
20090601|2009-04-21 01:30,21,0.5534,0.5534,0.5534,0.5534,1
20090601|2009-04-21 02:00,21,0.5526,0.5536,0.5525,0.5535,8
20090601|2009-04-21 02:30,21,0.5532,0.5564,0.5532,0.5562,54
20090601|2009-04-21 03:00,21,0.5557,0.5572,0.5549,0.5572,79
20090601|2009-04-21 03:30,21,0.5572,0.5572,0.5555,0.5555,21
20090601|2009-04-21 04:00,21,0.5567,0.5575,0.5557,0.5557,16
20090601|2009-04-21 04:30,21,0.5553,0.5558,0.5553,0.5558,3
20090601|2009-04-21 05:00,21,0.5559,0.5559,0.5551,0.5551,16
20090601|2009-04-21 05:30,21,0.5533,0.5533,0.553,0.553,9
20090601|2009-04-21 06:00,21,0.5524,0.5537,0.5523,0.5535,10
20090601|2009-04-21 06:30,21,0.5519,0.5531,0.5519,0.5528,7
20090601|2009-04-21 07:00,21,0.5525,0.5525,0.552,0.5523,13
20090601|2009-04-21 07:30,21,0.5527,0.553,0.5521,0.5528,31
20090601|2009-04-21 08:00,21,0.5524,0.5528,0.5513,0.5518,78
20090601|2009-04-21 08:30,21,0.5523,0.5562,0.5523,0.5549,142
20090601|2009-04-21 09:00,21,0.5544,0.5547,0.5534,0.5536,37
20090601|2009-04-21 09:30,21,0.5534,0.5549,0.5534,0.5544,34
20090601|2009-04-21 10:00,21,0.5551,0.5578,0.555,0.5577,33
20090601|2009-04-21 10:30,21,0.5576,0.5612,0.5576,0.5612,73
20090601|2009-04-21 11:00,21,0.5603,0.5611,0.5601,0.5602,28
20090601|2009-04-21 11:30,21,0.5605,0.5632,0.5605,0.5632,44
20090601|2009-04-21 12:00,21,0.5616,0.5621,0.5601,0.5601,58
20090601|2009-04-21 12:30,21,0.5597,0.5608,0.5594,0.5607,14
20090601|2009-04-21 13:00,21,0.5619,0.5619,0.5599,0.5606,21
20090601|2009-04-21 13:30,21,0.5604,0.5607,0.5601,0.5601,4
20090601|2009-04-21 14:00,21,0.5611,0.5629,0.5611,0.562,5
20090601|2009-04-21 14:30,21,0.5623,0.5623,0.5609,0.5612,5
20090601|2009-04-21 15:00,21,0.5611,0.5614,0.5611,0.5614,4
20090601|2009-04-21 17:00,22,0.5603,0.5603,0.5603,0.5603,10
20090601|2009-04-21 18:00,22,0.56,0.56,0.56,0.56,6
20090601|2009-04-21 18:30,22,0.5589,0.5589,0.5569,0.5569,3
20090601|2009-04-21 19:00,22,0.557,0.557,0.557,0.557,1
20090601|2009-04-21 20:30,22,0.5544,0.5553,0.5544,0.5551,19
20090601|2009-04-21 22:00,22,0.5549,0.5549,0.5549,0.5549,1
20090601|2009-04-22 01:00,22,0.555,0.556,0.555,0.555,92
20090601|2009-04-22 01:30,22,0.555,0.555,0.555,0.555,1
20090601|2009-04-22 02:00,22,0.554,0.554,0.5524,0.553,10
20090601|2009-04-22 02:30,22,0.553,0.5543,0.5528,0.5538,82
20090601|2009-04-22 03:00,22,0.5537,0.5549,0.5537,0.5546,21
20090601|2009-04-22 03:30,22,0.5532,0.5532,0.5516,0.5516,8
20090601|2009-04-22 04:00,22,0.5518,0.5526,0.5518,0.5525,8
20090601|2009-04-22 04:30,22,0.5529,0.5529,0.5529,0.5529,3
20090601|2009-04-22 05:30,22,0.5526,0.5534,0.5526,0.5534,38
20090601|2009-04-22 06:00,22,0.5534,0.554,0.5531,0.5534,27
20090601|2009-04-22 06:30,22,0.5541,0.5556,0.5541,0.5556,74
20090601|2009-04-22 07:00,22,0.5553,0.5553,0.5534,0.5547,29
20090601|2009-04-22 07:30,22,0.5539,0.554,0.5535,0.554,8
20090601|2009-04-22 08:00,22,0.554,0.5542,0.5523,0.5542,42
20090601|2009-04-22 08:30,22,0.5551,0.5553,0.5539,0.555,47
20090601|2009-04-22 09:00,22,0.5552,0.5577,0.5552,0.5577,145
20090601|2009-04-22 09:30,22,0.5575,0.5575,0.555,0.555,65
20090601|2009-04-22 10:00,22,0.555,0.5565,0.555,0.5561,48
20090601|2009-04-22 10:30,22,0.5563,0.5574,0.5562,0.5566,167
20090601|2009-04-22 11:00,22,0.5568,0.5571,0.5549,0.5551,38
20090601|2009-04-22 11:30,22,0.5547,0.5558,0.553,0.5538,53
20090601|2009-04-22 12:00,22,0.5543,0.5547,0.5537,0.5544,42
20090601|2009-04-22 12:30,22,0.5551,0.5557,0.5539,0.5539,8
20090601|2009-04-22 13:00,22,0.5539,0.5556,0.5538,0.5554,26
20090601|2009-04-22 13:30,22,0.5554,0.5571,0.5554,0.5555,49
20090601|2009-04-22 14:00,22,0.5557,0.5568,0.5554,0.5558,87
20090601|2009-04-22 14:30,22,0.5552,0.5552,0.5532,0.5532,20
20090601|2009-04-22 18:00,23,0.5537,0.5542,0.5537,0.5542,6
20090601|2009-04-22 18:30,23,0.5537,0.5537,0.5537,0.5537,10
20090601|2009-04-22 19:30,23,0.5535,0.5535,0.5533,0.5535,61
20090601|2009-04-22 20:00,23,0.5518,0.5518,0.5514,0.5514,2
20090601|2009-04-22 22:30,23,0.553,0.553,0.553,0.553,2
20090601|2009-04-22 23:00,23,0.5541,0.5548,0.5541,0.5548,14
20090601|2009-04-23 00:00,23,0.5555,0.5569,0.5555,0.5569,2
20090601|2009-04-23 00:30,23,0.5573,0.5573,0.5564,0.5567,25
20090601|2009-04-23 01:00,23,0.558,0.558,0.558,0.558,1
20090601|2009-04-23 02:00,23,0.5568,0.5578,0.5568,0.5578,33
20090601|2009-04-23 02:30,23,0.5569,0.5569,0.5554,0.5555,62
20090601|2009-04-23 03:00,23,0.5559,0.5568,0.5559,0.5568,21
20090601|2009-04-23 03:30,23,0.5565,0.5565,0.5558,0.5558,19
20090601|2009-04-23 04:00,23,0.5559,0.5569,0.5559,0.5567,29
20090601|2009-04-23 04:30,23,0.5566,0.5577,0.5566,0.557,37
20090601|2009-04-23 05:00,23,0.5586,0.5586,0.5575,0.5575,31
20090601|2009-04-23 05:30,23,0.5571,0.5574,0.5562,0.557,29
20090601|2009-04-23 06:00,23,0.5569,0.5603,0.5569,0.56,56
20090601|2009-04-23 06:30,23,0.5598,0.5599,0.5581,0.5581,105
20090601|2009-04-23 07:00,23,0.5589,0.5594,0.5584,0.5586,50
20090601|2009-04-23 07:30,23,0.5585,0.5586,0.5572,0.5576,44
20090601|2009-04-23 08:00,23,0.5578,0.5586,0.5569,0.5575,24
20090601|2009-04-23 08:30,23,0.5574,0.5575,0.5556,0.5556,55
20090601|2009-04-23 09:00,23,0.5559,0.5561,0.5546,0.556,39
20090601|2009-04-23 09:30,23,0.5567,0.5582,0.5565,0.5575,140
20090601|2009-04-23 10:00,23,0.5575,0.5578,0.5557,0.557,122
20090601|2009-04-23 10:30,23,0.5575,0.5575,0.5558,0.5561,125
20090601|2009-04-23 11:00,23,0.5555,0.5567,0.5552,0.5552,52
20090601|2009-04-23 11:30,23,0.5553,0.5562,0.5551,0.5562,11
20090601|2009-04-23 12:00,23,0.5563,0.5585,0.5562,0.558,85
20090601|2009-04-23 12:30,23,0.5578,0.5593,0.5578,0.5578,119
20090601|2009-04-23 13:00,23,0.5576,0.5577,0.5572,0.5577,13
20090601|2009-04-23 13:30,23,0.5576,0.5585,0.5575,0.5585,48
20090601|2009-04-23 14:00,23,0.5578,0.5579,0.557,0.5574,19
20090601|2009-04-23 14:30,23,0.5578,0.5596,0.5572,0.5596,16
20090601|2009-04-23 15:00,23,0.5592,0.5592,0.5592,0.5592,3
20090601|2009-04-23 15:30,23,0.56,0.56,0.56,0.56,10
20090601|2009-04-23 17:30,24,0.559,0.559,0.559,0.559,4
20090601|2009-04-23 18:30,24,0.5592,0.5592,0.5592,0.5592,1
20090601|2009-04-23 19:00,24,0.5581,0.5586,0.5581,0.5586,2
20090601|2009-04-23 21:00,24,0.5591,0.5591,0.5591,0.5591,1
20090601|2009-04-23 21:30,24,0.5603,0.5607,0.5603,0.5603,4
20090601|2009-04-23 22:00,24,0.5603,0.5622,0.5603,0.5622,67
20090601|2009-04-23 22:30,24,0.5627,0.5627,0.5615,0.5615,2
20090601|2009-04-23 23:30,24,0.56,0.56,0.56,0.56,5
20090601|2009-04-24 00:00,24,0.5603,0.561,0.5603,0.561,6
20090601|2009-04-24 00:30,24,0.561,0.5616,0.5603,0.5603,31
20090601|2009-04-24 01:00,24,0.56,0.5602,0.5599,0.5599,17
20090601|2009-04-24 01:30,24,0.5609,0.5615,0.5609,0.5615,10
20090601|2009-04-24 02:00,24,0.5614,0.5619,0.561,0.5612,51
20090601|2009-04-24 02:30,24,0.5612,0.5612,0.5612,0.5612,35
20090601|2009-04-24 03:00,24,0.5632,0.5668,0.5632,0.5668,100
20090601|2009-04-24 03:30,24,0.5644,0.5644,0.5639,0.5641,16
20090601|2009-04-24 04:00,24,0.5644,0.5647,0.5642,0.5646,21
20090601|2009-04-24 04:30,24,0.5641,0.5645,0.5633,0.5635,27
20090601|2009-04-24 05:00,24,0.5636,0.5636,0.5636,0.5636,1
20090601|2009-04-24 05:30,24,0.564,0.5659,0.564,0.5651,23
20090601|2009-04-24 06:00,24,0.5647,0.5662,0.5645,0.5656,105
20090601|2009-04-24 06:30,24,0.5658,0.5658,0.5652,0.5654,8
20090601|2009-04-24 07:00,24,0.5651,0.5664,0.5651,0.5659,43
20090601|2009-04-24 07:30,24,0.5661,0.5668,0.5646,0.5666,61
20090601|2009-04-24 08:00,24,0.5669,0.5686,0.5668,0.5683,111
20090601|2009-04-24 08:30,24,0.569,0.5695,0.5681,0.5695,100
20090601|2009-04-24 09:00,24,0.57,0.5703,0.5672,0.5677,73
20090601|2009-04-24 09:30,24,0.5682,0.5692,0.568,0.5692,58
20090601|2009-04-24 10:00,24,0.5691,0.5705,0.5691,0.5696,105
20090601|2009-04-24 10:30,24,0.5697,0.5704,0.5695,0.57,48
20090601|2009-04-24 11:00,24,0.57,0.5708,0.57,0.5708,11
20090601|2009-04-24 11:30,24,0.57,0.571,0.57,0.57,35
20090601|2009-04-24 12:00,24,0.57,0.5704,0.5699,0.5699,4
20090601|2009-04-24 12:30,24,0.5695,0.5696,0.5694,0.5696,3
20090601|2009-04-24 13:00,24,0.5689,0.5701,0.5671,0.5696,59
20090601|2009-04-24 13:30,24,0.57,0.5704,0.5697,0.5697,7
20090601|2009-04-24 14:00,24,0.5702,0.5702,0.5698,0.5698,6
20090601|2009-04-24 14:30,24,0.571,0.5726,0.571,0.5717,22
20090601|2009-04-24 15:00,24,0.5712,0.5712,0.5712,0.5712,1
20090601|2009-04-24 15:30,24,0.5706,0.5707,0.57,0.57,8
20090601|2009-04-26 17:00,27,0.566,0.566,0.5652,0.5656,13
20090601|2009-04-26 17:30,27,0.5656,0.5656,0.565,0.565,7
20090601|2009-04-26 18:00,27,0.5631,0.5631,0.5631,0.5631,2
20090601|2009-04-26 18:30,27,0.565,0.565,0.565,0.565,2
20090601|2009-04-26 19:30,27,0.5647,0.5647,0.564,0.564,10
20090601|2009-04-26 20:00,27,0.565,0.5652,0.565,0.5652,3
20090601|2009-04-26 21:00,27,0.564,0.564,0.5619,0.5625,38
20090601|2009-04-26 21:30,27,0.5628,0.5628,0.5622,0.5622,3
20090601|2009-04-26 22:00,27,0.5617,0.5624,0.5617,0.5624,9
20090601|2009-04-26 22:30,27,0.5625,0.5625,0.5621,0.5621,7
20090601|2009-04-26 23:30,27,0.5632,0.5632,0.5632,0.5632,1
20090601|2009-04-27 00:00,27,0.5629,0.5629,0.5629,0.5629,1
20090601|2009-04-27 00:30,27,0.5625,0.5625,0.5617,0.5617,5
20090601|2009-04-27 01:00,27,0.5613,0.5624,0.5611,0.5616,14
20090601|2009-04-27 02:00,27,0.5616,0.5623,0.5616,0.5623,13
20090601|2009-04-27 02:30,27,0.563,0.5638,0.563,0.5638,19
20090601|2009-04-27 03:00,27,0.5643,0.5649,0.5638,0.5644,42
20090601|2009-04-27 03:30,27,0.5644,0.5652,0.5644,0.5652,86
20090601|2009-04-27 04:00,27,0.5649,0.5649,0.5641,0.5641,39
20090601|2009-04-27 04:30,27,0.5639,0.564,0.5636,0.564,51
20090601|2009-04-27 05:30,27,0.5633,0.5633,0.5633,0.5633,2
20090601|2009-04-27 06:00,27,0.5633,0.5642,0.5633,0.5639,31
20090601|2009-04-27 06:30,27,0.5638,0.5639,0.5636,0.5638,10
20090601|2009-04-27 07:00,27,0.5638,0.5638,0.563,0.5631,25
20090601|2009-04-27 07:30,27,0.563,0.5636,0.5625,0.5636,107
20090601|2009-04-27 08:00,27,0.5645,0.5652,0.5642,0.5649,26
20090601|2009-04-27 08:30,27,0.5657,0.5662,0.5649,0.565,33
20090601|2009-04-27 09:00,27,0.5653,0.5669,0.5653,0.5669,20
20090601|2009-04-27 09:30,27,0.5675,0.5681,0.5669,0.5669,22
20090601|2009-04-27 10:00,27,0.5676,0.5678,0.5673,0.5674,16
20090601|2009-04-27 10:30,27,0.5667,0.5673,0.5667,0.5673,6
20090601|2009-04-27 11:00,27,0.5672,0.5676,0.5672,0.5672,10
20090601|2009-04-27 11:30,27,0.5676,0.5676,0.5669,0.5669,2
20090601|2009-04-27 12:00,27,0.5663,0.5663,0.5651,0.5651,26
20090601|2009-04-27 12:30,27,0.5646,0.565,0.5641,0.5647,32
20090601|2009-04-27 13:00,27,0.5629,0.5634,0.5623,0.563,19
20090601|2009-04-27 14:00,27,0.564,0.564,0.5636,0.5637,3
20090601|2009-04-27 14:30,27,0.564,0.5651,0.564,0.5648,33
20090601|2009-04-27 15:00,27,0.5655,0.5672,0.5652,0.5665,53
20090601|2009-04-27 19:00,28,0.5602,0.5602,0.5589,0.5589,10
20090601|2009-04-27 20:00,28,0.5598,0.5598,0.558,0.558,9
20090601|2009-04-27 20:30,28,0.5582,0.5583,0.5582,0.5583,12
20090601|2009-04-27 21:00,28,0.5584,0.5587,0.5574,0.5587,24
20090601|2009-04-27 21:30,28,0.557,0.557,0.5546,0.5546,15
20090601|2009-04-27 22:00,28,0.5535,0.5535,0.5528,0.5528,8
20090601|2009-04-27 22:30,28,0.5536,0.555,0.5536,0.555,41
20090601|2009-04-27 23:00,28,0.5547,0.5547,0.5517,0.5526,83
20090601|2009-04-28 00:00,28,0.5525,0.5538,0.5525,0.5537,22
20090601|2009-04-28 00:30,28,0.5535,0.5539,0.5534,0.5538,6
20090601|2009-04-28 01:00,28,0.5536,0.5538,0.5535,0.5538,3
20090601|2009-04-28 01:30,28,0.553,0.553,0.5509,0.5518,41
20090601|2009-04-28 02:00,28,0.5518,0.5539,0.5514,0.5535,62
20090601|2009-04-28 02:30,28,0.5535,0.5546,0.5535,0.5538,11
20090601|2009-04-28 03:00,28,0.5546,0.5556,0.5542,0.5555,49
20090601|2009-04-28 03:30,28,0.5551,0.5555,0.5541,0.5546,63
20090601|2009-04-28 04:00,28,0.554,0.5545,0.5536,0.554,53
20090601|2009-04-28 04:30,28,0.5534,0.5552,0.5534,0.5552,66
20090601|2009-04-28 05:00,28,0.555,0.5555,0.5546,0.5555,44
20090601|2009-04-28 05:30,28,0.5557,0.5569,0.5553,0.5554,65
20090601|2009-04-28 06:00,28,0.5554,0.5568,0.5554,0.5564,55
20090601|2009-04-28 06:30,28,0.555,0.5554,0.5544,0.555,81
20090601|2009-04-28 07:00,28,0.556,0.556,0.5553,0.5558,39
20090601|2009-04-28 07:30,28,0.5564,0.5567,0.5553,0.5564,27
20090601|2009-04-28 08:00,28,0.5565,0.5571,0.5557,0.5557,30
20090601|2009-04-28 08:30,28,0.556,0.5586,0.556,0.5586,194
20090601|2009-04-28 09:00,28,0.56,0.5606,0.5588,0.5588,66
20090601|2009-04-28 09:30,28,0.5584,0.5588,0.5571,0.5573,34
20090601|2009-04-28 10:00,28,0.5575,0.5579,0.5575,0.5579,5
20090601|2009-04-28 10:30,28,0.5575,0.5575,0.557,0.557,90
20090601|2009-04-28 11:00,28,0.5571,0.5572,0.5568,0.557,94
20090601|2009-04-28 11:30,28,0.5574,0.5574,0.5549,0.5558,33
20090601|2009-04-28 12:00,28,0.5567,0.5569,0.5567,0.5569,7
20090601|2009-04-28 12:30,28,0.5571,0.5577,0.5565,0.5569,33
20090601|2009-04-28 13:00,28,0.557,0.5588,0.557,0.5588,50
20090601|2009-04-28 13:30,28,0.5593,0.5594,0.558,0.558,17
20090601|2009-04-28 14:00,28,0.5575,0.5575,0.5575,0.5575,3
20090601|2009-04-28 14:30,28,0.5577,0.5577,0.5572,0.5573,18
20090601|2009-04-28 15:00,28,0.5567,0.5567,0.5566,0.5566,3
20090601|2009-04-28 15:30,28,0.5573,0.5578,0.5573,0.5578,3
20090601|2009-04-28 18:00,29,0.558,0.558,0.558,0.558,5
20090601|2009-04-28 18:30,29,0.559,0.56,0.559,0.5598,11
20090601|2009-04-28 19:00,29,0.5602,0.5621,0.5602,0.5617,122
20090601|2009-04-28 19:30,29,0.5604,0.5615,0.5604,0.5611,10
20090601|2009-04-28 20:00,29,0.562,0.5622,0.5618,0.5618,8
20090601|2009-04-28 21:00,29,0.5615,0.5615,0.5609,0.5609,5
20090601|2009-04-28 21:30,29,0.5614,0.5616,0.5609,0.5609,6
20090601|2009-04-28 22:00,29,0.5615,0.5644,0.5615,0.564,13
20090601|2009-04-28 22:30,29,0.5635,0.5635,0.5635,0.5635,1
20090601|2009-04-28 23:00,29,0.5636,0.5636,0.5636,0.5636,1
20090601|2009-04-28 23:30,29,0.5635,0.5635,0.5635,0.5635,1
20090601|2009-04-29 00:00,29,0.5637,0.5637,0.5637,0.5637,1
20090601|2009-04-29 00:30,29,0.5652,0.5653,0.565,0.565,6
20090601|2009-04-29 01:00,29,0.5652,0.5653,0.5649,0.5649,5
20090601|2009-04-29 01:30,29,0.5644,0.5654,0.5644,0.5649,120
20090601|2009-04-29 02:30,29,0.5653,0.5655,0.5648,0.5652,20
20090601|2009-04-29 03:00,29,0.5658,0.5676,0.5658,0.5663,231
20090601|2009-04-29 03:30,29,0.566,0.5671,0.5657,0.5671,42
20090601|2009-04-29 04:00,29,0.5674,0.5682,0.5668,0.5674,126
20090601|2009-04-29 04:30,29,0.5674,0.57,0.5672,0.5694,143
20090601|2009-04-29 05:00,29,0.5693,0.5695,0.5676,0.5681,84
20090601|2009-04-29 05:30,29,0.5681,0.5692,0.5678,0.5686,63
20090601|2009-04-29 06:00,29,0.5685,0.569,0.5675,0.5687,107
20090601|2009-04-29 06:30,29,0.5683,0.5686,0.5682,0.5684,65
20090601|2009-04-29 07:00,29,0.568,0.5695,0.5677,0.5691,89
20090601|2009-04-29 07:30,29,0.5688,0.5688,0.5671,0.5672,199
20090601|2009-04-29 08:00,29,0.5671,0.5676,0.5668,0.567,15
20090601|2009-04-29 08:30,29,0.5676,0.5692,0.5675,0.5692,34
20090601|2009-04-29 09:00,29,0.569,0.5703,0.5677,0.5703,100
20090601|2009-04-29 09:30,29,0.5704,0.5712,0.5704,0.5712,21
20090601|2009-04-29 10:00,29,0.5709,0.5742,0.5709,0.5742,67
20090601|2009-04-29 10:30,29,0.5743,0.5749,0.5737,0.5737,18
20090601|2009-04-29 11:00,29,0.5741,0.5741,0.573,0.5735,30
20090601|2009-04-29 11:30,29,0.5736,0.5755,0.5736,0.5753,20
20090601|2009-04-29 12:00,29,0.5754,0.5755,0.5749,0.5749,5
20090601|2009-04-29 12:30,29,0.5748,0.5753,0.5747,0.5753,13
20090601|2009-04-29 13:00,29,0.5748,0.5777,0.5726,0.5726,151
20090601|2009-04-29 13:30,29,0.5725,0.5748,0.5713,0.5748,196
20090601|2009-04-29 14:00,29,0.5737,0.5737,0.5701,0.5712,57
20090601|2009-04-29 14:30,29,0.5702,0.5715,0.5685,0.5704,64
20090601|2009-04-29 15:00,29,0.57,0.5701,0.57,0.5701,4
20090601|2009-04-29 17:00,30,0.5676,0.5676,0.5619,0.5619,6
20090601|2009-04-29 17:30,30,0.5612,0.5612,0.5612,0.5612,3
20090601|2009-04-29 18:00,30,0.5622,0.5633,0.5622,0.5633,2
20090601|2009-04-29 18:30,30,0.5633,0.5635,0.5633,0.5634,45
20090601|2009-04-29 19:00,30,0.5631,0.566,0.5631,0.5646,16
20090601|2009-04-29 19:30,30,0.5654,0.5654,0.5647,0.5647,16
20090601|2009-04-29 20:00,30,0.565,0.565,0.5635,0.5645,41
20090601|2009-04-29 20:30,30,0.5656,0.5656,0.5656,0.5656,1
20090601|2009-04-29 21:00,30,0.5645,0.5646,0.5644,0.5644,72
20090601|2009-04-29 21:30,30,0.5652,0.5652,0.5652,0.5652,10
20090601|2009-04-29 22:00,30,0.5651,0.5651,0.5651,0.5651,10
20090601|2009-04-29 22:30,30,0.5653,0.5653,0.5649,0.5649,4
20090601|2009-04-29 23:00,30,0.5642,0.5642,0.5626,0.5628,30
20090601|2009-04-29 23:30,30,0.5637,0.5637,0.5637,0.5637,2
20090601|2009-04-30 00:00,30,0.5632,0.5643,0.5629,0.5643,5
20090601|2009-04-30 00:30,30,0.5639,0.5648,0.5636,0.5648,24
20090601|2009-04-30 01:00,30,0.5644,0.5668,0.5644,0.5668,18
20090601|2009-04-30 01:30,30,0.5675,0.5724,0.5675,0.5715,47
20090601|2009-04-30 02:00,30,0.5707,0.5713,0.5707,0.5711,25
20090601|2009-04-30 02:30,30,0.5718,0.5738,0.5718,0.5737,36
20090601|2009-04-30 03:00,30,0.5733,0.5733,0.5703,0.5708,76
20090601|2009-04-30 03:30,30,0.57,0.5708,0.5692,0.5708,12
20090601|2009-04-30 04:00,30,0.569,0.5693,0.5681,0.5681,44
20090601|2009-04-30 04:30,30,0.5681,0.5682,0.567,0.5681,48
20090601|2009-04-30 05:00,30,0.5677,0.5702,0.5677,0.5688,99
20090601|2009-04-30 05:30,30,0.5688,0.5689,0.5673,0.5673,78
20090601|2009-04-30 06:00,30,0.5671,0.5672,0.5652,0.5664,108
20090601|2009-04-30 06:30,30,0.5667,0.5672,0.5664,0.5671,61
20090601|2009-04-30 07:00,30,0.5672,0.5673,0.5659,0.5664,141
20090601|2009-04-30 07:30,30,0.5665,0.5666,0.563,0.563,96
20090601|2009-04-30 08:00,30,0.5632,0.5648,0.5632,0.5647,99
20090601|2009-04-30 08:30,30,0.5645,0.5655,0.5632,0.5646,92
20090601|2009-04-30 09:00,30,0.5632,0.5666,0.5632,0.5649,74
20090601|2009-04-30 09:30,30,0.5659,0.5678,0.5651,0.5672,124
20090601|2009-04-30 10:00,30,0.5671,0.5695,0.5665,0.5688,134
20090601|2009-04-30 10:30,30,0.5681,0.5681,0.5671,0.5671,35
20090601|2009-04-30 11:00,30,0.5679,0.5681,0.5677,0.5678,17
20090601|2009-04-30 11:30,30,0.5679,0.5679,0.5647,0.5649,184
20090601|2009-04-30 12:00,30,0.5652,0.5653,0.5613,0.562,30
20090601|2009-04-30 12:30,30,0.5622,0.5637,0.5621,0.5628,30
20090601|2009-04-30 13:00,30,0.5637,0.5639,0.5634,0.5635,14
20090601|2009-04-30 13:30,30,0.564,0.5648,0.5636,0.5646,40
20090601|2009-04-30 14:00,30,0.5649,0.5649,0.5631,0.5632,36
20090601|2009-04-30 14:30,30,0.5638,0.5644,0.5637,0.5641,11
20090601|2009-04-30 15:00,30,0.5644,0.5644,0.5633,0.5637,14
20090601|2009-04-30 18:30,1,0.565,0.565,0.565,0.565,10
20090601|2009-04-30 19:30,1,0.5643,0.5643,0.5624,0.5624,6
20090601|2009-04-30 20:00,1,0.5624,0.5624,0.5624,0.5624,1
20090601|2009-04-30 20:30,1,0.5618,0.5618,0.5618,0.5618,1
20090601|2009-04-30 21:00,1,0.5631,0.5651,0.5631,0.5645,4
20090601|2009-04-30 21:30,1,0.5643,0.5646,0.5641,0.5641,57
20090601|2009-04-30 22:30,1,0.5633,0.5633,0.563,0.563,26
20090601|2009-05-01 00:00,1,0.5649,0.565,0.5649,0.565,10
20090601|2009-05-01 01:00,1,0.5649,0.5658,0.5649,0.5658,3
20090601|2009-05-01 01:30,1,0.5666,0.567,0.5666,0.567,3
20090601|2009-05-01 02:00,1,0.567,0.5674,0.567,0.5671,25
20090601|2009-05-01 02:30,1,0.567,0.5685,0.5668,0.5676,45
20090601|2009-05-01 03:00,1,0.567,0.567,0.5654,0.5654,14
20090601|2009-05-01 03:30,1,0.5655,0.5681,0.5655,0.5681,4
20090601|2009-05-01 04:00,1,0.569,0.5693,0.5689,0.5692,11
20090601|2009-05-01 04:30,1,0.5696,0.5701,0.5691,0.5691,73
20090601|2009-05-01 05:00,1,0.5712,0.5712,0.5712,0.5712,1
20090601|2009-05-01 05:30,1,0.5716,0.5731,0.5714,0.5718,34
20090601|2009-05-01 06:00,1,0.5712,0.5712,0.5699,0.5706,107
20090601|2009-05-01 06:30,1,0.5702,0.5707,0.5699,0.5707,53
20090601|2009-05-01 07:00,1,0.5706,0.5709,0.5702,0.5703,23
20090601|2009-05-01 07:30,1,0.568,0.5683,0.5677,0.5681,10
20090601|2009-05-01 08:00,1,0.567,0.5672,0.5665,0.5665,15
20090601|2009-05-01 08:30,1,0.5657,0.5669,0.5651,0.5656,107
20090601|2009-05-01 09:00,1,0.566,0.567,0.5645,0.5655,35
20090601|2009-05-01 09:30,1,0.5652,0.5664,0.5649,0.5664,21
20090601|2009-05-01 10:00,1,0.5669,0.5679,0.5669,0.5678,10
20090601|2009-05-01 10:30,1,0.5684,0.5692,0.567,0.567,36
20090601|2009-05-01 11:00,1,0.5672,0.568,0.5672,0.568,3
20090601|2009-05-01 11:30,1,0.5678,0.5678,0.5677,0.5677,4
20090601|2009-05-01 12:00,1,0.5684,0.5685,0.5684,0.5685,2
20090601|2009-05-01 12:30,1,0.5688,0.5689,0.568,0.568,23
20090601|2009-05-01 13:00,1,0.5684,0.5686,0.568,0.568,7
20090601|2009-05-01 13:30,1,0.5681,0.569,0.5679,0.5688,83
20090601|2009-05-01 14:00,1,0.569,0.569,0.5681,0.5681,3
20090601|2009-05-01 14:30,1,0.5678,0.569,0.5677,0.5679,26
20090601|2009-05-01 15:00,1,0.5685,0.5685,0.5685,0.5685,2
20090601|2009-05-03 18:00,4,0.5722,0.5722,0.5722,0.5722,1
20090601|2009-05-03 19:30,4,0.573,0.573,0.5729,0.5729,5
20090601|2009-05-03 21:00,4,0.5733,0.5733,0.5733,0.5733,1
20090601|2009-05-03 22:00,4,0.5723,0.5735,0.5723,0.5735,32
20090601|2009-05-03 23:00,4,0.5727,0.5727,0.5726,0.5726,4
20090601|2009-05-04 00:00,4,0.5733,0.5733,0.5733,0.5733,1
20090601|2009-05-04 00:30,4,0.5731,0.5731,0.5728,0.5729,17
20090601|2009-05-04 01:00,4,0.5725,0.5734,0.5725,0.5734,18
20090601|2009-05-04 01:30,4,0.5734,0.5737,0.5734,0.5737,8
20090601|2009-05-04 02:00,4,0.5735,0.5749,0.5729,0.574,106
20090601|2009-05-04 02:30,4,0.5739,0.5739,0.5732,0.5732,63
20090601|2009-05-04 03:00,4,0.5731,0.5734,0.5716,0.5716,27
20090601|2009-05-04 03:30,4,0.5716,0.5716,0.5716,0.5716,1
20090601|2009-05-04 04:00,4,0.5714,0.5718,0.5713,0.5718,18
20090601|2009-05-04 04:30,4,0.5714,0.5717,0.5702,0.5702,23
20090601|2009-05-04 05:00,4,0.57,0.571,0.57,0.571,13
20090601|2009-05-04 05:30,4,0.571,0.571,0.5703,0.5703,3
20090601|2009-05-04 06:00,4,0.5701,0.5704,0.57,0.57,61
20090601|2009-05-04 06:30,4,0.5704,0.5705,0.5699,0.5705,12
20090601|2009-05-04 07:00,4,0.5701,0.5711,0.5698,0.5711,20
20090601|2009-05-04 07:30,4,0.5712,0.5724,0.5712,0.5721,14
20090601|2009-05-04 08:00,4,0.5728,0.5728,0.5716,0.5719,74
20090601|2009-05-04 08:30,4,0.5722,0.5734,0.5719,0.5727,40
20090601|2009-05-04 09:00,4,0.573,0.5753,0.5728,0.5744,170
20090601|2009-05-04 09:30,4,0.5745,0.5754,0.5738,0.5745,132
20090601|2009-05-04 10:00,4,0.5746,0.5746,0.5728,0.5728,232
20090601|2009-05-04 10:30,4,0.5728,0.5734,0.5718,0.5725,242
20090601|2009-05-04 11:00,4,0.573,0.575,0.5721,0.5723,126
20090601|2009-05-04 11:30,4,0.5718,0.5724,0.5713,0.5717,41
20090601|2009-05-04 12:00,4,0.572,0.5728,0.572,0.5728,5
20090601|2009-05-04 12:30,4,0.5727,0.5727,0.5727,0.5727,3
20090601|2009-05-04 13:00,4,0.573,0.573,0.573,0.573,1
20090601|2009-05-04 13:30,4,0.5729,0.573,0.5713,0.5716,48
20090601|2009-05-04 14:00,4,0.5716,0.5719,0.5714,0.5719,35
20090601|2009-05-04 14:30,4,0.5721,0.5728,0.5715,0.5725,25
20090601|2009-05-04 15:00,4,0.5733,0.5751,0.573,0.5751,21
20090601|2009-05-04 15:30,4,0.5748,0.5748,0.5748,0.5748,5
20090601|2009-05-04 17:00,5,0.5738,0.5766,0.5738,0.5766,19
20090601|2009-05-04 17:30,5,0.576,0.576,0.576,0.576,3
20090601|2009-05-04 18:30,5,0.5758,0.5758,0.5758,0.5758,1
20090601|2009-05-04 19:30,5,0.5764,0.5764,0.5743,0.5743,12
20090601|2009-05-04 20:00,5,0.5743,0.5743,0.5736,0.5736,2
20090601|2009-05-04 23:00,5,0.5752,0.5752,0.5752,0.5752,2
20090601|2009-05-04 23:30,5,0.5757,0.5757,0.5757,0.5757,3
20090601|2009-05-05 00:30,5,0.5743,0.5747,0.5743,0.5747,5
20090601|2009-05-05 01:00,5,0.5743,0.5743,0.5741,0.5741,3
20090601|2009-05-05 01:30,5,0.5744,0.575,0.5744,0.5749,3
20090601|2009-05-05 02:00,5,0.5736,0.5742,0.5736,0.5742,67
20090601|2009-05-05 02:30,5,0.5741,0.5746,0.5741,0.5741,55
20090601|2009-05-05 03:00,5,0.5755,0.5761,0.5755,0.576,6
20090601|2009-05-05 03:30,5,0.5765,0.5791,0.5764,0.5788,16
20090601|2009-05-05 04:00,5,0.578,0.5801,0.578,0.5794,49
20090601|2009-05-05 04:30,5,0.5796,0.5802,0.5795,0.5797,92
20090601|2009-05-05 05:00,5,0.5804,0.5809,0.58,0.5804,21
20090601|2009-05-05 05:30,5,0.581,0.5812,0.5805,0.5807,18
20090601|2009-05-05 06:00,5,0.5806,0.581,0.5805,0.5806,52
20090601|2009-05-05 06:30,5,0.5794,0.5794,0.5794,0.5794,10
20090601|2009-05-05 07:00,5,0.5808,0.5821,0.5806,0.582,56
20090601|2009-05-05 07:30,5,0.5824,0.5842,0.5823,0.5832,74
20090601|2009-05-05 08:00,5,0.5833,0.5839,0.5826,0.5833,119
20090601|2009-05-05 08:30,5,0.5832,0.585,0.5823,0.5826,61
20090601|2009-05-05 09:00,5,0.5828,0.5838,0.5792,0.5799,67
20090601|2009-05-05 09:30,5,0.58,0.58,0.578,0.5789,141
20090601|2009-05-05 10:00,5,0.5787,0.5805,0.5786,0.58,41
20090601|2009-05-05 10:30,5,0.5796,0.581,0.5796,0.5805,13
20090601|2009-05-05 11:00,5,0.5799,0.5803,0.5799,0.5801,33
20090601|2009-05-05 11:30,5,0.5801,0.5801,0.5787,0.5794,40
20090601|2009-05-05 12:00,5,0.5792,0.5798,0.5789,0.5789,23
20090601|2009-05-05 12:30,5,0.5789,0.579,0.5776,0.5781,72
20090601|2009-05-05 13:00,5,0.578,0.579,0.577,0.5772,44
20090601|2009-05-05 13:30,5,0.577,0.5772,0.576,0.5767,111
20090601|2009-05-05 14:00,5,0.5777,0.5781,0.5777,0.5781,12
20090601|2009-05-05 14:30,5,0.5786,0.5801,0.5784,0.5798,15
20090601|2009-05-05 15:00,5,0.5796,0.5799,0.5796,0.5799,2
20090601|2009-05-05 15:30,5,0.5792,0.5792,0.5792,0.5792,1
20090601|2009-05-05 17:00,6,0.5819,0.5819,0.5781,0.5781,4
20090601|2009-05-05 18:00,6,0.5765,0.577,0.5765,0.577,7
20090601|2009-05-05 18:30,6,0.5769,0.5769,0.5768,0.5768,3
20090601|2009-05-05 19:00,6,0.5764,0.5764,0.5764,0.5764,3
20090601|2009-05-05 19:30,6,0.5766,0.5777,0.5766,0.5777,17
20090601|2009-05-05 20:00,6,0.5777,0.5777,0.5763,0.5765,16
20090601|2009-05-05 20:30,6,0.5804,0.5804,0.575,0.575,11
20090601|2009-05-05 21:00,6,0.5758,0.5758,0.5758,0.5758,1
20090601|2009-05-05 21:30,6,0.5765,0.5765,0.5762,0.5764,17
20090601|2009-05-05 22:00,6,0.5764,0.5764,0.576,0.576,7
20090601|2009-05-05 23:30,6,0.5755,0.5755,0.5755,0.5755,2
20090601|2009-05-06 00:00,6,0.576,0.576,0.576,0.576,1
20090601|2009-05-06 00:30,6,0.5763,0.5773,0.5763,0.5773,9
20090601|2009-05-06 01:00,6,0.5773,0.5773,0.5765,0.5765,11
20090601|2009-05-06 01:30,6,0.5781,0.5781,0.577,0.577,5
20090601|2009-05-06 02:00,6,0.5775,0.5785,0.5775,0.5782,9
20090601|2009-05-06 02:30,6,0.5784,0.5805,0.5783,0.5794,118
20090601|2009-05-06 03:00,6,0.5795,0.5823,0.5795,0.5818,38
20090601|2009-05-06 03:30,6,0.5817,0.5817,0.5817,0.5817,2
20090601|2009-05-06 04:00,6,0.5818,0.5818,0.5805,0.5805,40
20090601|2009-05-06 04:30,6,0.5803,0.5806,0.5797,0.5798,58
20090601|2009-05-06 05:30,6,0.5807,0.5807,0.5805,0.5807,15
20090601|2009-05-06 06:00,6,0.5807,0.5807,0.5789,0.5792,33
20090601|2009-05-06 06:30,6,0.5796,0.5813,0.5792,0.5813,23
20090601|2009-05-06 07:00,6,0.5819,0.5836,0.5815,0.5827,87
20090601|2009-05-06 07:30,6,0.5825,0.5837,0.5819,0.5829,146
20090601|2009-05-06 08:00,6,0.5815,0.5823,0.5812,0.5821,27
20090601|2009-05-06 08:30,6,0.5814,0.5819,0.5801,0.5803,51
20090601|2009-05-06 09:00,6,0.58,0.5802,0.5779,0.578,162
20090601|2009-05-06 09:30,6,0.578,0.5802,0.578,0.5786,104
20090601|2009-05-06 10:00,6,0.5789,0.58,0.5783,0.5791,68
20090601|2009-05-06 10:30,6,0.5789,0.581,0.5787,0.581,56
20090601|2009-05-06 11:00,6,0.5808,0.5813,0.5799,0.5799,86
20090601|2009-05-06 11:30,6,0.5804,0.5822,0.5798,0.5813,202
20090601|2009-05-06 12:00,6,0.5815,0.5824,0.5807,0.5818,91
20090601|2009-05-06 12:30,6,0.5817,0.5824,0.5811,0.5824,56
20090601|2009-05-06 13:00,6,0.5824,0.5836,0.582,0.5832,59
20090601|2009-05-06 13:30,6,0.5835,0.5844,0.5832,0.5836,74
20090601|2009-05-06 14:00,6,0.5837,0.584,0.5835,0.5835,4
20090601|2009-05-06 14:30,6,0.5828,0.5838,0.5828,0.5838,15
20090601|2009-05-06 15:00,6,0.5842,0.5842,0.5842,0.5842,3
20090601|2009-05-06 15:30,6,0.5833,0.5833,0.5818,0.5821,14
20090601|2009-05-06 17:00,7,0.581,0.582,0.581,0.5817,6
20090601|2009-05-06 17:30,7,0.5862,0.5862,0.5859,0.5859,17
20090601|2009-05-06 18:00,7,0.5857,0.5891,0.5857,0.5879,113
20090601|2009-05-06 18:30,7,0.5865,0.5865,0.5865,0.5865,2
20090601|2009-05-06 19:00,7,0.5862,0.5871,0.5862,0.5864,9
20090601|2009-05-06 19:30,7,0.5861,0.5861,0.5852,0.5852,26
20090601|2009-05-06 20:00,7,0.5856,0.5859,0.585,0.5859,20
20090601|2009-05-06 20:30,7,0.5882,0.5885,0.5874,0.5881,10
20090601|2009-05-06 21:00,7,0.5886,0.5911,0.5886,0.5896,59
20090601|2009-05-06 21:30,7,0.5889,0.5889,0.588,0.588,8
20090601|2009-05-06 22:00,7,0.5865,0.5865,0.5865,0.5865,1
20090601|2009-05-06 22:30,7,0.5858,0.5858,0.5858,0.5858,1
20090601|2009-05-06 23:00,7,0.5846,0.5856,0.5838,0.5855,18
20090601|2009-05-06 23:30,7,0.5868,0.5868,0.5866,0.5866,5
20090601|2009-05-07 00:00,7,0.5866,0.5866,0.5866,0.5866,1
20090601|2009-05-07 00:30,7,0.5884,0.5884,0.5884,0.5884,1
20090601|2009-05-07 01:00,7,0.5883,0.5883,0.5875,0.5875,5
20090601|2009-05-07 02:00,7,0.5875,0.5889,0.5874,0.5883,69
20090601|2009-05-07 02:30,7,0.5896,0.5903,0.5894,0.5898,135
20090601|2009-05-07 03:00,7,0.5898,0.5932,0.5897,0.5917,154
20090601|2009-05-07 03:30,7,0.5918,0.5928,0.5918,0.5925,44
20090601|2009-05-07 04:00,7,0.5934,0.5939,0.5919,0.592,32
20090601|2009-05-07 04:30,7,0.593,0.5931,0.5921,0.5921,26
20090601|2009-05-07 05:00,7,0.5924,0.5929,0.592,0.592,74
20090601|2009-05-07 05:30,7,0.5916,0.592,0.5901,0.5915,110
20090601|2009-05-07 06:00,7,0.5918,0.5931,0.5912,0.5926,53
20090601|2009-05-07 06:30,7,0.5923,0.5944,0.5922,0.5938,75
20090601|2009-05-07 07:00,7,0.5944,0.5958,0.5944,0.5946,176
20090601|2009-05-07 07:30,7,0.596,0.5977,0.5937,0.5944,320
20090601|2009-05-07 08:00,7,0.5946,0.5971,0.5944,0.5962,157
20090601|2009-05-07 08:30,7,0.5962,0.5973,0.5943,0.5949,272
20090601|2009-05-07 09:00,7,0.5939,0.5945,0.5914,0.5914,250
20090601|2009-05-07 09:30,7,0.5916,0.5937,0.5913,0.5934,128
20090601|2009-05-07 10:00,7,0.5934,0.5936,0.5916,0.5925,122
20090601|2009-05-07 10:30,7,0.5924,0.5945,0.5923,0.5944,203
20090601|2009-05-07 11:00,7,0.5937,0.5943,0.5935,0.5943,50
20090601|2009-05-07 11:30,7,0.5939,0.5954,0.5938,0.5951,64
20090601|2009-05-07 12:00,7,0.5953,0.5953,0.5922,0.5926,298
20090601|2009-05-07 12:30,7,0.5926,0.5929,0.5893,0.59,441
20090601|2009-05-07 13:00,7,0.5899,0.5905,0.5886,0.59,82
20090601|2009-05-07 13:30,7,0.5903,0.5904,0.5889,0.5895,218
20090601|2009-05-07 14:00,7,0.5894,0.5898,0.5891,0.5896,44
20090601|2009-05-07 14:30,7,0.5893,0.59,0.5881,0.5899,55
20090601|2009-05-07 15:00,7,0.5898,0.5898,0.5898,0.5898,1
20090601|2009-05-07 15:30,7,0.5893,0.5896,0.5875,0.5875,18
20090601|2009-05-07 17:00,8,0.5901,0.592,0.5901,0.592,27
20090601|2009-05-07 18:00,8,0.5923,0.5923,0.5923,0.5923,2
20090601|2009-05-07 18:30,8,0.5921,0.5921,0.5921,0.5921,1
20090601|2009-05-07 19:00,8,0.5917,0.5918,0.5917,0.5918,14
20090601|2009-05-07 19:30,8,0.5918,0.5918,0.591,0.591,15
20090601|2009-05-07 20:00,8,0.5908,0.591,0.5903,0.5903,10
20090601|2009-05-07 20:30,8,0.5908,0.591,0.5908,0.591,3
20090601|2009-05-07 21:00,8,0.5899,0.5899,0.5899,0.5899,1
20090601|2009-05-07 21:30,8,0.5903,0.5905,0.5903,0.5903,4
20090601|2009-05-07 23:30,8,0.5925,0.5925,0.5925,0.5925,9
20090601|2009-05-08 00:00,8,0.5935,0.5936,0.5935,0.5936,20
20090601|2009-05-08 01:00,8,0.5932,0.5939,0.593,0.5937,34
20090601|2009-05-08 02:30,8,0.5943,0.5943,0.5932,0.5936,197
20090601|2009-05-08 03:00,8,0.5936,0.5936,0.5922,0.5936,60
20090601|2009-05-08 03:30,8,0.5942,0.5944,0.5928,0.5928,91
20090601|2009-05-08 04:00,8,0.5932,0.5936,0.593,0.593,52
20090601|2009-05-08 04:30,8,0.593,0.5939,0.593,0.5934,46
20090601|2009-05-08 05:00,8,0.5924,0.5937,0.5924,0.5935,53
20090601|2009-05-08 05:30,8,0.5935,0.5953,0.593,0.5949,145
20090601|2009-05-08 06:00,8,0.5944,0.5951,0.5938,0.5948,110
20090601|2009-05-08 06:30,8,0.5948,0.595,0.5941,0.5946,51
20090601|2009-05-08 07:00,8,0.5945,0.595,0.594,0.5941,63
20090601|2009-05-08 07:30,8,0.5931,0.5967,0.5925,0.5949,224
20090601|2009-05-08 08:00,8,0.5956,0.5963,0.593,0.5931,91
20090601|2009-05-08 08:30,8,0.5934,0.5952,0.5926,0.5941,231
20090601|2009-05-08 09:00,8,0.5934,0.5934,0.5912,0.5912,117
20090601|2009-05-08 09:30,8,0.5914,0.5939,0.5913,0.5939,57
20090601|2009-05-08 10:00,8,0.5939,0.5951,0.5938,0.5939,37
20090601|2009-05-08 10:30,8,0.5945,0.5945,0.5945,0.5945,2
20090601|2009-05-08 11:30,8,0.5969,0.599,0.5969,0.5985,34
20090601|2009-05-08 12:00,8,0.5988,0.5994,0.5985,0.5992,28
20090601|2009-05-08 12:30,8,0.5998,0.6029,0.5998,0.602,84
20090601|2009-05-08 13:00,8,0.6025,0.6025,0.6017,0.6017,46
20090601|2009-05-08 13:30,8,0.6016,0.6039,0.6016,0.603,69
20090601|2009-05-08 14:00,8,0.603,0.603,0.6006,0.6013,137
20090601|2009-05-08 14:30,8,0.6016,0.6016,0.6007,0.6007,20
20090601|2009-05-08 15:00,8,0.602,0.602,0.602,0.602,4
20090601|2009-05-10 17:00,11,0.6031,0.6038,0.6022,0.6022,6
20090601|2009-05-10 18:30,11,0.6038,0.6038,0.6038,0.6038,1
20090601|2009-05-10 19:00,11,0.6051,0.6062,0.6051,0.6053,15
20090601|2009-05-10 19:30,11,0.6053,0.6053,0.6048,0.6048,21
20090601|2009-05-10 20:00,11,0.6044,0.605,0.6044,0.6046,7
20090601|2009-05-10 21:00,11,0.6058,0.6058,0.6054,0.6054,6
20090601|2009-05-10 21:30,11,0.606,0.6093,0.606,0.6092,58
20090601|2009-05-10 22:00,11,0.6081,0.6091,0.6079,0.6091,34
20090601|2009-05-10 22:30,11,0.6086,0.6095,0.6084,0.6084,67
20090601|2009-05-10 23:30,11,0.6088,0.6088,0.6088,0.6088,10
20090601|2009-05-11 00:00,11,0.6086,0.6086,0.6086,0.6086,2
20090601|2009-05-11 00:30,11,0.609,0.609,0.6075,0.6075,3
20090601|2009-05-11 01:00,11,0.6084,0.6107,0.6083,0.6107,75
20090601|2009-05-11 01:30,11,0.6108,0.6108,0.6098,0.6098,23
20090601|2009-05-11 02:00,11,0.609,0.609,0.606,0.606,26
20090601|2009-05-11 02:30,11,0.606,0.607,0.6059,0.607,128
20090601|2009-05-11 03:00,11,0.6068,0.6075,0.6055,0.6074,158
20090601|2009-05-11 03:30,11,0.6063,0.6063,0.6037,0.6051,49
20090601|2009-05-11 04:00,11,0.6053,0.6053,0.6017,0.6033,58
20090601|2009-05-11 04:30,11,0.6037,0.6051,0.6026,0.6026,173
20090601|2009-05-11 05:00,11,0.6028,0.6033,0.6018,0.6029,40
20090601|2009-05-11 05:30,11,0.6027,0.6032,0.6027,0.6032,21
20090601|2009-05-11 06:00,11,0.6025,0.6025,0.6011,0.6012,192
20090601|2009-05-11 06:30,11,0.601,0.602,0.6009,0.6009,193
20090601|2009-05-11 07:00,11,0.6012,0.6016,0.6002,0.6002,66
20090601|2009-05-11 07:30,11,0.6001,0.6023,0.6001,0.6021,60
20090601|2009-05-11 08:00,11,0.6021,0.6025,0.6013,0.6021,65
20090601|2009-05-11 08:30,11,0.6024,0.6028,0.6007,0.6016,63
20090601|2009-05-11 09:00,11,0.6018,0.6046,0.6015,0.6045,177
20090601|2009-05-11 09:30,11,0.6043,0.6052,0.6038,0.6046,133
20090601|2009-05-11 10:00,11,0.6047,0.6062,0.6042,0.606,56
20090601|2009-05-11 10:30,11,0.6057,0.6057,0.6047,0.6047,43
20090601|2009-05-11 11:00,11,0.6049,0.6054,0.6041,0.6045,28
20090601|2009-05-11 11:30,11,0.6049,0.6049,0.6041,0.6041,6
20090601|2009-05-11 12:00,11,0.6042,0.6042,0.6024,0.6041,51
20090601|2009-05-11 12:30,11,0.6037,0.6052,0.6037,0.6043,7
20090601|2009-05-11 13:00,11,0.6036,0.604,0.6028,0.6032,79
20090601|2009-05-11 13:30,11,0.6033,0.6035,0.603,0.6035,65
20090601|2009-05-11 14:00,11,0.6033,0.6033,0.6025,0.6025,9
20090601|2009-05-11 14:30,11,0.6027,0.6027,0.6005,0.6007,127
20090601|2009-05-11 15:00,11,0.6006,0.6013,0.599,0.5995,46
20090601|2009-05-11 15:30,11,0.599,0.5995,0.599,0.5995,23
20090601|2009-05-11 17:00,12,0.5973,0.5973,0.5955,0.5964,11
20090601|2009-05-11 17:30,12,0.5974,0.5995,0.597,0.5995,20
20090601|2009-05-11 18:00,12,0.5997,0.5997,0.5989,0.599,38
20090601|2009-05-11 18:30,12,0.5991,0.5994,0.599,0.599,6
20090601|2009-05-11 19:30,12,0.598,0.598,0.598,0.598,5
20090601|2009-05-11 20:00,12,0.597,0.597,0.5964,0.5964,10
20090601|2009-05-11 20:30,12,0.5965,0.5965,0.5963,0.5963,3
20090601|2009-05-12 01:00,12,0.6003,0.6006,0.6003,0.6006,11
20090601|2009-05-12 01:30,12,0.5997,0.5997,0.5997,0.5997,1
20090601|2009-05-12 02:00,12,0.6007,0.6036,0.6007,0.6031,57
20090601|2009-05-12 02:30,12,0.6024,0.604,0.6024,0.604,214
20090601|2009-05-12 03:00,12,0.6039,0.6058,0.6036,0.6058,17
20090601|2009-05-12 03:30,12,0.6044,0.6044,0.6044,0.6044,1
20090601|2009-05-12 04:00,12,0.6056,0.6059,0.6047,0.6047,20
20090601|2009-05-12 04:30,12,0.6051,0.6054,0.6041,0.6054,32
20090601|2009-05-12 05:00,12,0.6051,0.6051,0.6036,0.6036,39
20090601|2009-05-12 05:30,12,0.6037,0.6037,0.6017,0.6017,34
20090601|2009-05-12 06:00,12,0.6017,0.6034,0.6015,0.6034,43
20090601|2009-05-12 06:30,12,0.6029,0.6057,0.6029,0.6057,147
20090601|2009-05-12 07:00,12,0.605,0.6063,0.6042,0.6061,61
20090601|2009-05-12 07:30,12,0.6068,0.6085,0.6064,0.6069,92
20090601|2009-05-12 08:00,12,0.6079,0.608,0.6064,0.6071,40
20090601|2009-05-12 08:30,12,0.6077,0.6081,0.6055,0.6062,41
20090601|2009-05-12 09:00,12,0.6061,0.6061,0.6029,0.6052,113
20090601|2009-05-12 09:30,12,0.605,0.6058,0.6043,0.6055,58
20090601|2009-05-12 10:00,12,0.6056,0.606,0.6028,0.6038,66
20090601|2009-05-12 10:30,12,0.6035,0.6038,0.602,0.6023,26
20090601|2009-05-12 11:00,12,0.6033,0.6036,0.6014,0.6018,29
20090601|2009-05-12 11:30,12,0.6014,0.6024,0.5997,0.6,127
20090601|2009-05-12 12:00,12,0.601,0.6019,0.6008,0.6018,13
20090601|2009-05-12 12:30,12,0.6018,0.6024,0.6015,0.6015,33
20090601|2009-05-12 13:00,12,0.6023,0.6027,0.6022,0.6025,28
20090601|2009-05-12 13:30,12,0.6025,0.6055,0.6025,0.6055,89
20090601|2009-05-12 14:00,12,0.6052,0.606,0.6047,0.606,55
20090601|2009-05-12 14:30,12,0.605,0.605,0.6044,0.6048,13
20090601|2009-05-12 15:00,12,0.6051,0.6051,0.605,0.605,5
20090601|2009-05-12 15:30,12,0.6052,0.6052,0.6052,0.6052,10
20090601|2009-05-12 17:30,13,0.604,0.604,0.604,0.604,30
20090601|2009-05-12 18:30,13,0.6067,0.6067,0.6059,0.6063,5
20090601|2009-05-12 19:00,13,0.6057,0.6084,0.6057,0.6084,24
20090601|2009-05-12 19:30,13,0.6086,0.609,0.6081,0.6083,139
20090601|2009-05-12 20:00,13,0.6067,0.6067,0.6048,0.6048,33
20090601|2009-05-12 21:00,13,0.6061,0.6061,0.6053,0.6053,2
20090601|2009-05-12 21:30,13,0.6057,0.6057,0.6057,0.6057,1
20090601|2009-05-12 22:00,13,0.6043,0.605,0.6043,0.605,2
20090601|2009-05-12 23:00,13,0.6043,0.6043,0.6041,0.6041,2
20090601|2009-05-12 23:30,13,0.6045,0.6045,0.6045,0.6045,2
20090601|2009-05-13 00:00,13,0.606,0.606,0.606,0.606,9
20090601|2009-05-13 00:30,13,0.6069,0.6072,0.6069,0.6071,8
20090601|2009-05-13 01:00,13,0.6059,0.606,0.6057,0.6057,5
20090601|2009-05-13 01:30,13,0.6058,0.6058,0.6055,0.6055,4
20090601|2009-05-13 02:00,13,0.6054,0.6054,0.6041,0.6041,34
20090601|2009-05-13 02:30,13,0.6039,0.6052,0.6032,0.6049,171
20090601|2009-05-13 03:00,13,0.604,0.6049,0.6037,0.6043,70
20090601|2009-05-13 03:30,13,0.6028,0.6039,0.6028,0.6039,26
20090601|2009-05-13 04:00,13,0.6028,0.6035,0.6025,0.6035,13
20090601|2009-05-13 04:30,13,0.6025,0.6025,0.6001,0.6001,27
20090601|2009-05-13 05:00,13,0.5984,0.6004,0.5981,0.6001,23
20090601|2009-05-13 05:30,13,0.599,0.599,0.598,0.5982,20
20090601|2009-05-13 06:00,13,0.599,0.5995,0.598,0.5985,32
20090601|2009-05-13 06:30,13,0.5986,0.5986,0.5959,0.5968,57
20090601|2009-05-13 07:00,13,0.5967,0.5981,0.5959,0.598,75
20090601|2009-05-13 07:30,13,0.5972,0.5977,0.5926,0.5945,174
20090601|2009-05-13 08:00,13,0.595,0.5957,0.5924,0.5933,131
20090601|2009-05-13 08:30,13,0.5933,0.594,0.5921,0.594,131
20090601|2009-05-13 09:00,13,0.5934,0.5957,0.5917,0.595,386
20090601|2009-05-13 09:30,13,0.5952,0.5958,0.5941,0.5942,115
20090601|2009-05-13 10:00,13,0.5942,0.5952,0.594,0.5941,55
20090601|2009-05-13 10:30,13,0.5941,0.5942,0.5926,0.5935,32
20090601|2009-05-13 11:00,13,0.5937,0.5951,0.5937,0.594,24
20090601|2009-05-13 11:30,13,0.5939,0.5939,0.5927,0.5927,16
20090601|2009-05-13 12:00,13,0.5921,0.5921,0.5888,0.589,149
20090601|2009-05-13 12:30,13,0.589,0.5905,0.5875,0.5902,90
20090601|2009-05-13 13:00,13,0.5902,0.5902,0.5891,0.5891,23
20090601|2009-05-13 13:30,13,0.5892,0.5899,0.589,0.5899,99
20090601|2009-05-13 14:00,13,0.5896,0.59,0.588,0.5886,2874
20090601|2009-05-13 14:30,13,0.5892,0.5898,0.5892,0.5893,57
20090601|2009-05-13 15:00,13,0.5896,0.5896,0.5896,0.5896,3
20090601|2009-05-13 15:30,13,0.59,0.59,0.59,0.59,1
20090601|2009-05-13 18:30,14,0.5917,0.5919,0.5917,0.5919,3
20090601|2009-05-13 19:30,14,0.5925,0.5928,0.5925,0.5928,6
20090601|2009-05-13 20:00,14,0.5926,0.5928,0.5926,0.5928,5
20090601|2009-05-13 20:30,14,0.5934,0.5934,0.592,0.592,4
20090601|2009-05-13 21:00,14,0.5925,0.5925,0.5925,0.5925,1
20090601|2009-05-13 22:00,14,0.5913,0.5914,0.5905,0.5905,72
20090601|2009-05-13 22:30,14,0.59,0.5902,0.5889,0.5892,50
20090601|2009-05-13 23:00,14,0.5895,0.5895,0.5895,0.5895,1
20090601|2009-05-13 23:30,14,0.591,0.591,0.5905,0.5905,5
20090601|2009-05-14 00:00,14,0.5908,0.5908,0.59,0.59,4
20090601|2009-05-14 01:00,14,0.5903,0.5903,0.5903,0.5903,2
20090601|2009-05-14 01:30,14,0.5903,0.591,0.5901,0.5901,46
20090601|2009-05-14 02:00,14,0.5907,0.5911,0.5887,0.5887,7
20090601|2009-05-14 02:30,14,0.5884,0.5908,0.5879,0.5908,151
20090601|2009-05-14 03:00,14,0.5916,0.5923,0.5916,0.5917,3
20090601|2009-05-14 03:30,14,0.5905,0.593,0.5905,0.5923,8
20090601|2009-05-14 04:00,14,0.5934,0.5934,0.5925,0.5928,14
20090601|2009-05-14 04:30,14,0.5924,0.5925,0.5912,0.5912,3
20090601|2009-05-14 05:00,14,0.5916,0.5916,0.5894,0.5894,10
20090601|2009-05-14 05:30,14,0.5892,0.59,0.5889,0.5889,96
20090601|2009-05-14 06:00,14,0.589,0.5892,0.5879,0.5881,22
20090601|2009-05-14 06:30,14,0.5883,0.5883,0.5856,0.5879,36
20090601|2009-05-14 07:00,14,0.5867,0.5872,0.5866,0.5871,76
20090601|2009-05-14 07:30,14,0.586,0.5882,0.5859,0.5874,98
20090601|2009-05-14 08:00,14,0.5874,0.5893,0.5874,0.5888,197
20090601|2009-05-14 08:30,14,0.5891,0.5921,0.5891,0.5899,85
20090601|2009-05-14 09:00,14,0.5903,0.5914,0.5892,0.5895,168
20090601|2009-05-14 09:30,14,0.5902,0.5903,0.5887,0.59,43
20090601|2009-05-14 10:00,14,0.5904,0.5932,0.5904,0.5929,92
20090601|2009-05-14 10:30,14,0.5923,0.5933,0.5921,0.5933,37
20090601|2009-05-14 11:00,14,0.5932,0.5949,0.5931,0.5935,40
20090601|2009-05-14 11:30,14,0.5936,0.5956,0.5935,0.5954,65
20090601|2009-05-14 12:00,14,0.5948,0.5954,0.5942,0.5942,21
20090601|2009-05-14 12:30,14,0.5944,0.5947,0.5943,0.5943,19
20090601|2009-05-14 13:00,14,0.5942,0.5963,0.5942,0.5958,21
20090601|2009-05-14 13:30,14,0.5958,0.5976,0.5958,0.5971,69
20090601|2009-05-14 14:00,14,0.597,0.5972,0.5965,0.5971,11
20090601|2009-05-14 14:30,14,0.5964,0.5973,0.5954,0.5961,37
20090601|2009-05-14 15:00,14,0.5961,0.5961,0.5961,0.5961,3
20090601|2009-05-14 17:00,15,0.5954,0.5954,0.595,0.595,2
20090601|2009-05-14 17:30,15,0.5955,0.5955,0.5955,0.5955,2
20090601|2009-05-14 18:00,15,0.5935,0.5935,0.5931,0.5931,5
20090601|2009-05-14 18:30,15,0.5928,0.5929,0.5927,0.5927,11
20090601|2009-05-14 19:00,15,0.593,0.593,0.5923,0.5923,18
20090601|2009-05-14 20:00,15,0.5923,0.5924,0.5912,0.5913,7
20090601|2009-05-14 20:30,15,0.5914,0.5914,0.59,0.5904,30
20090601|2009-05-14 21:00,15,0.5903,0.5911,0.5899,0.5899,7
20090601|2009-05-14 22:00,15,0.5909,0.592,0.5909,0.592,3
20090601|2009-05-14 22:30,15,0.592,0.592,0.592,0.592,2
20090601|2009-05-14 23:00,15,0.591,0.5914,0.591,0.5912,56
20090601|2009-05-14 23:30,15,0.5915,0.592,0.5915,0.592,3
20090601|2009-05-15 00:30,15,0.5916,0.5929,0.5916,0.5927,13
20090601|2009-05-15 01:00,15,0.5923,0.5923,0.591,0.5916,61
20090601|2009-05-15 01:30,15,0.5901,0.5908,0.5895,0.5897,36
20090601|2009-05-15 02:00,15,0.5896,0.5896,0.5881,0.5884,36
20090601|2009-05-15 02:30,15,0.5894,0.5904,0.588,0.5901,194
20090601|2009-05-15 03:00,15,0.589,0.5902,0.589,0.5901,8
20090601|2009-05-15 03:30,15,0.5894,0.5899,0.588,0.588,4
20090601|2009-05-15 04:00,15,0.588,0.5889,0.5867,0.5867,46
20090601|2009-05-15 04:30,15,0.5881,0.5888,0.588,0.5888,27
20090601|2009-05-15 05:00,15,0.5878,0.5878,0.5867,0.5867,9
20090601|2009-05-15 05:30,15,0.5877,0.5877,0.5877,0.5877,7
20090601|2009-05-15 06:00,15,0.5878,0.5878,0.5878,0.5878,35
20090601|2009-05-15 06:30,15,0.5876,0.588,0.5868,0.5868,6
20090601|2009-05-15 07:00,15,0.5873,0.5881,0.5857,0.5879,200
20090601|2009-05-15 07:30,15,0.5875,0.5891,0.5875,0.5891,15
20090601|2009-05-15 08:00,15,0.5893,0.5903,0.5884,0.5902,63
20090601|2009-05-15 08:30,15,0.5896,0.5913,0.5894,0.5908,168
20090601|2009-05-15 09:00,15,0.5906,0.5906,0.5882,0.5897,116
20090601|2009-05-15 09:30,15,0.59,0.5908,0.5891,0.5891,22
20090601|2009-05-15 10:00,15,0.5893,0.5894,0.5875,0.5881,163
20090601|2009-05-15 10:30,15,0.5882,0.5894,0.586,0.5863,123
20090601|2009-05-15 11:00,15,0.5864,0.5876,0.5864,0.587,33
20090601|2009-05-15 11:30,15,0.587,0.587,0.5856,0.5859,19
20090601|2009-05-15 12:00,15,0.5856,0.5856,0.5844,0.585,59
20090601|2009-05-15 12:30,15,0.5854,0.5855,0.5835,0.584,132
20090601|2009-05-15 13:00,15,0.5847,0.5847,0.5841,0.5844,45
20090601|2009-05-15 13:30,15,0.584,0.584,0.5827,0.5835,94
20090601|2009-05-15 14:00,15,0.5835,0.5841,0.5831,0.5841,34
20090601|2009-05-15 14:30,15,0.5847,0.5853,0.5847,0.5853,12
20090601|2009-05-15 15:00,15,0.5851,0.5851,0.5851,0.5851,3
20090601|2009-05-15 15:30,15,0.5841,0.5841,0.5841,0.5841,10
20090601|2009-05-17 17:00,18,0.5841,0.5841,0.5841,0.5841,5
20090601|2009-05-17 17:30,18,0.584,0.584,0.584,0.584,1
20090601|2009-05-17 19:00,18,0.5833,0.5833,0.5824,0.5828,64
20090601|2009-05-17 19:30,18,0.5828,0.5833,0.5827,0.5828,30
20090601|2009-05-17 20:00,18,0.584,0.584,0.5837,0.5837,4
20090601|2009-05-17 21:00,18,0.5828,0.5828,0.5828,0.5828,1
20090601|2009-05-17 22:00,18,0.5843,0.5843,0.5843,0.5843,3
20090601|2009-05-17 23:30,18,0.5852,0.5852,0.5852,0.5852,21
20090601|2009-05-18 01:00,18,0.5863,0.5863,0.5858,0.5858,4
20090601|2009-05-18 01:30,18,0.5861,0.5861,0.5861,0.5861,1
20090601|2009-05-18 02:00,18,0.5859,0.5861,0.5857,0.586,12
20090601|2009-05-18 02:30,18,0.5859,0.587,0.5858,0.5858,103
20090601|2009-05-18 03:00,18,0.5861,0.5861,0.5837,0.5857,48
20090601|2009-05-18 03:30,18,0.5848,0.5868,0.5848,0.5865,46
20090601|2009-05-18 04:00,18,0.5866,0.587,0.5866,0.5867,38
20090601|2009-05-18 04:30,18,0.5869,0.5887,0.5869,0.5875,57
20090601|2009-05-18 05:00,18,0.5873,0.5873,0.5867,0.5872,53
20090601|2009-05-18 05:30,18,0.5881,0.5901,0.5878,0.5885,56
20090601|2009-05-18 06:00,18,0.5883,0.5888,0.5882,0.5888,64
20090601|2009-05-18 06:30,18,0.5884,0.5906,0.5884,0.5899,103
20090601|2009-05-18 07:00,18,0.5901,0.5901,0.5888,0.5893,29
20090601|2009-05-18 07:30,18,0.5887,0.589,0.5876,0.5882,53
20090601|2009-05-18 08:00,18,0.5884,0.5894,0.5884,0.5893,40
20090601|2009-05-18 08:30,18,0.5895,0.5903,0.5887,0.5893,66
20090601|2009-05-18 09:00,18,0.5888,0.5892,0.5876,0.5888,44
20090601|2009-05-18 09:30,18,0.5888,0.5888,0.588,0.5886,15
20090601|2009-05-18 10:00,18,0.5884,0.5902,0.5883,0.5902,23
20090601|2009-05-18 10:30,18,0.5896,0.5901,0.5888,0.5897,45
20090601|2009-05-18 11:00,18,0.5898,0.5904,0.5894,0.5904,17
20090601|2009-05-18 11:30,18,0.5906,0.5926,0.5905,0.592,58
20090601|2009-05-18 12:00,18,0.5922,0.5926,0.5907,0.591,60
20090601|2009-05-18 12:30,18,0.5913,0.5916,0.591,0.5914,8
20090601|2009-05-18 13:00,18,0.5914,0.5917,0.5913,0.5915,11
20090601|2009-05-18 13:30,18,0.5913,0.5925,0.5913,0.5923,29
20090601|2009-05-18 14:00,18,0.5923,0.5931,0.5922,0.5928,36
20090601|2009-05-18 14:30,18,0.5926,0.5942,0.5926,0.594,45
20090601|2009-05-18 15:00,18,0.594,0.5947,0.594,0.5947,24
20090601|2009-05-18 17:30,19,0.5952,0.5954,0.5952,0.5954,4
20090601|2009-05-18 18:00,19,0.5954,0.5964,0.5954,0.5963,6
20090601|2009-05-18 18:30,19,0.5969,0.5969,0.595,0.5952,7
20090601|2009-05-18 19:00,19,0.5954,0.5954,0.5937,0.5939,20
20090601|2009-05-18 19:30,19,0.5941,0.5941,0.5936,0.5936,12
20090601|2009-05-18 20:00,19,0.5926,0.5944,0.5926,0.5944,7
20090601|2009-05-18 20:30,19,0.5947,0.5947,0.5947,0.5947,4
20090601|2009-05-18 23:00,19,0.596,0.596,0.596,0.596,1
20090601|2009-05-18 23:30,19,0.5962,0.5964,0.596,0.596,28
20090601|2009-05-19 00:00,19,0.5957,0.5957,0.5957,0.5957,10
20090601|2009-05-19 01:30,19,0.5972,0.6,0.5972,0.5995,19
20090601|2009-05-19 02:00,19,0.5995,0.6006,0.5987,0.6003,42
20090601|2009-05-19 02:30,19,0.6,0.6019,0.5992,0.6017,238
20090601|2009-05-19 03:00,19,0.6017,0.6031,0.6017,0.602,34
20090601|2009-05-19 03:30,19,0.6025,0.6034,0.602,0.6034,22
20090601|2009-05-19 04:00,19,0.6044,0.6046,0.6013,0.6034,68
20090601|2009-05-19 04:30,19,0.6035,0.6038,0.6034,0.6034,66
20090601|2009-05-19 05:00,19,0.6039,0.6053,0.6036,0.6053,14
20090601|2009-05-19 05:30,19,0.6052,0.6052,0.6045,0.6045,2
20090601|2009-05-19 06:00,19,0.6042,0.6046,0.6037,0.6044,56
20090601|2009-05-19 06:30,19,0.604,0.604,0.6028,0.6029,31
20090601|2009-05-19 07:00,19,0.6036,0.6038,0.6033,0.6033,11
20090601|2009-05-19 07:30,19,0.6029,0.6031,0.6001,0.6015,243
20090601|2009-05-19 08:00,19,0.6,0.6006,0.5997,0.6002,188
20090601|2009-05-19 08:30,19,0.6004,0.6018,0.5997,0.6001,77
20090601|2009-05-19 09:00,19,0.6,0.6026,0.6,0.6023,86
20090601|2009-05-19 09:30,19,0.6026,0.6032,0.6018,0.6018,44
20090601|2009-05-19 10:00,19,0.6025,0.6025,0.6014,0.6016,17
20090601|2009-05-19 10:30,19,0.602,0.6023,0.6012,0.6012,8
20090601|2009-05-19 11:00,19,0.6009,0.6025,0.6006,0.6025,29
20090601|2009-05-19 11:30,19,0.6016,0.6017,0.6003,0.6003,50
20090601|2009-05-19 12:00,19,0.6005,0.6021,0.6005,0.602,28
20090601|2009-05-19 12:30,19,0.602,0.6023,0.6012,0.6014,29
20090601|2009-05-19 13:00,19,0.6011,0.6019,0.6011,0.6019,3
20090601|2009-05-19 13:30,19,0.6025,0.603,0.6023,0.6028,32
20090601|2009-05-19 14:00,19,0.6032,0.6039,0.603,0.603,41
20090601|2009-05-19 14:30,19,0.6024,0.6032,0.6009,0.6016,22
20090601|2009-05-19 15:00,19,0.6015,0.6015,0.6003,0.6003,32
20090601|2009-05-19 15:30,19,0.601,0.601,0.601,0.601,1
20090601|2009-05-19 19:00,20,0.6016,0.602,0.6016,0.602,2
20090601|2009-05-19 19:30,20,0.6011,0.6011,0.5988,0.5997,23
20090601|2009-05-19 20:30,20,0.5989,0.5996,0.5986,0.5996,9
20090601|2009-05-19 21:00,20,0.6005,0.6011,0.5988,0.5991,44
20090601|2009-05-19 21:30,20,0.5991,0.5991,0.5986,0.5988,39
20090601|2009-05-19 22:00,20,0.5991,0.5997,0.5991,0.5997,12
20090601|2009-05-19 23:00,20,0.5996,0.6007,0.5995,0.6005,50
20090601|2009-05-20 00:00,20,0.5991,0.5995,0.5991,0.5995,13
20090601|2009-05-20 00:30,20,0.599,0.599,0.5986,0.5986,8
20090601|2009-05-20 01:00,20,0.5988,0.6,0.5986,0.6,7
20090601|2009-05-20 01:30,20,0.5996,0.5996,0.5996,0.5996,1
20090601|2009-05-20 02:00,20,0.6,0.6014,0.6,0.6013,20
20090601|2009-05-20 02:30,20,0.601,0.6016,0.6006,0.601,148
20090601|2009-05-20 03:00,20,0.6004,0.6021,0.6003,0.6021,42
20090601|2009-05-20 03:30,20,0.6012,0.6029,0.6012,0.6029,37
20090601|2009-05-20 04:00,20,0.6022,0.6028,0.6016,0.6021,102
20090601|2009-05-20 04:30,20,0.6022,0.603,0.6022,0.6023,70
20090601|2009-05-20 05:00,20,0.6027,0.6029,0.6008,0.6013,94
20090601|2009-05-20 05:30,20,0.6005,0.6024,0.6005,0.6021,114
20090601|2009-05-20 06:00,20,0.6023,0.603,0.6017,0.6029,159
20090601|2009-05-20 06:30,20,0.6029,0.6055,0.6029,0.6047,128
20090601|2009-05-20 07:00,20,0.6048,0.6071,0.6043,0.6068,128
20090601|2009-05-20 07:30,20,0.6069,0.6084,0.6056,0.6061,225
20090601|2009-05-20 08:00,20,0.6063,0.607,0.6058,0.6067,49
20090601|2009-05-20 08:30,20,0.6082,0.6102,0.6071,0.6094,135
20090601|2009-05-20 09:00,20,0.6094,0.6103,0.6082,0.6083,167
20090601|2009-05-20 09:30,20,0.608,0.6087,0.6079,0.6085,15
20090601|2009-05-20 10:00,20,0.6084,0.6087,0.6078,0.6084,113
20090601|2009-05-20 10:30,20,0.609,0.6097,0.6083,0.6083,9
20090601|2009-05-20 11:00,20,0.608,0.6095,0.608,0.6088,44
20090601|2009-05-20 11:30,20,0.6078,0.6078,0.6055,0.6071,86
20090601|2009-05-20 12:00,20,0.6057,0.6067,0.6052,0.6052,17
20090601|2009-05-20 12:30,20,0.6062,0.6064,0.6061,0.6064,4
20090601|2009-05-20 13:00,20,0.6068,0.6085,0.6053,0.6081,82
20090601|2009-05-20 13:30,20,0.6078,0.6086,0.6072,0.6083,37
20090601|2009-05-20 14:00,20,0.6076,0.6077,0.6056,0.6059,184
20090601|2009-05-20 14:30,20,0.6065,0.6066,0.604,0.6053,48
20090601|2009-05-20 15:00,20,0.6046,0.6046,0.6036,0.6038,26
20090601|2009-05-20 15:30,20,0.6048,0.6055,0.6048,0.6055,11
20090601|2009-05-20 17:00,21,0.6036,0.6036,0.6036,0.6036,1
20090601|2009-05-20 19:00,21,0.6052,0.6054,0.6048,0.6054,4
20090601|2009-05-20 19:30,21,0.6057,0.6057,0.6051,0.6051,3
20090601|2009-05-20 20:00,21,0.6055,0.6055,0.6055,0.6055,2
20090601|2009-05-20 20:30,21,0.6064,0.6064,0.6064,0.6064,1
20090601|2009-05-20 21:00,21,0.6066,0.6087,0.6066,0.6087,4
20090601|2009-05-20 21:30,21,0.6095,0.6095,0.608,0.608,19
20090601|2009-05-21 00:30,21,0.6075,0.608,0.6073,0.6073,17
20090601|2009-05-21 01:00,21,0.6084,0.609,0.6083,0.6083,23
20090601|2009-05-21 01:30,21,0.6087,0.6087,0.6073,0.6073,18
20090601|2009-05-21 02:00,21,0.6068,0.6074,0.6063,0.6074,7
20090601|2009-05-21 02:30,21,0.6071,0.6072,0.6057,0.6068,167
20090601|2009-05-21 03:00,21,0.607,0.6097,0.6069,0.6074,138
20090601|2009-05-21 03:30,21,0.6057,0.6057,0.6014,0.6023,62
20090601|2009-05-21 04:00,21,0.6021,0.6043,0.6019,0.6041,22
20090601|2009-05-21 04:30,21,0.6034,0.6048,0.6034,0.6038,11
20090601|2009-05-21 05:00,21,0.6033,0.6045,0.6033,0.6045,16
20090601|2009-05-21 05:30,21,0.6044,0.6044,0.6041,0.6043,48
20090601|2009-05-21 06:00,21,0.6042,0.6042,0.6027,0.6035,100
20090601|2009-05-21 06:30,21,0.6035,0.6041,0.6029,0.6036,27
20090601|2009-05-21 07:00,21,0.604,0.6044,0.6039,0.6041,20
20090601|2009-05-21 07:30,21,0.6034,0.6048,0.6022,0.6022,166
20090601|2009-05-21 08:00,21,0.6021,0.6024,0.6015,0.6024,96
20090601|2009-05-21 08:30,21,0.602,0.6039,0.6015,0.603,79
20090601|2009-05-21 09:00,21,0.6031,0.6059,0.6031,0.6038,131
20090601|2009-05-21 09:30,21,0.6036,0.6042,0.6032,0.6035,61
20090601|2009-05-21 10:00,21,0.603,0.6035,0.602,0.6026,80
20090601|2009-05-21 10:30,21,0.6029,0.6052,0.6023,0.6052,27
20090601|2009-05-21 11:00,21,0.6052,0.6078,0.605,0.6056,91
20090601|2009-05-21 11:30,21,0.6058,0.6089,0.6058,0.6088,130
20090601|2009-05-21 12:00,21,0.6088,0.609,0.6063,0.6073,126
20090601|2009-05-21 12:30,21,0.607,0.6083,0.607,0.6082,22
20090601|2009-05-21 13:00,21,0.6083,0.6085,0.6071,0.6075,108
20090601|2009-05-21 13:30,21,0.6074,0.6074,0.6052,0.6058,61
20090601|2009-05-21 14:00,21,0.6055,0.6064,0.6053,0.6064,21
20090601|2009-05-21 14:30,21,0.607,0.608,0.607,0.6073,22
20090601|2009-05-21 15:00,21,0.608,0.6085,0.608,0.6085,15
20090601|2009-05-21 15:30,21,0.6085,0.6101,0.6085,0.6101,4
20090601|2009-05-21 17:00,22,0.6105,0.611,0.6104,0.611,15
20090601|2009-05-21 17:30,22,0.6114,0.6132,0.6114,0.6132,9
20090601|2009-05-21 18:00,22,0.6124,0.6124,0.6124,0.6124,1
20090601|2009-05-21 18:30,22,0.6125,0.6138,0.6125,0.6134,23
20090601|2009-05-21 19:00,22,0.6138,0.6148,0.6134,0.6141,163
20090601|2009-05-21 19:30,22,0.6141,0.6153,0.6141,0.6152,58
20090601|2009-05-21 20:00,22,0.6156,0.6161,0.6153,0.6159,25
20090601|2009-05-21 20:30,22,0.6158,0.6158,0.6151,0.6151,20
20090601|2009-05-21 21:30,22,0.6146,0.6146,0.6146,0.6146,3
20090601|2009-05-21 23:30,22,0.6138,0.6139,0.6136,0.6139,25
20090601|2009-05-22 00:00,22,0.6135,0.6135,0.6126,0.6135,26
20090601|2009-05-22 01:00,22,0.6124,0.6131,0.6124,0.6131,57
20090601|2009-05-22 01:30,22,0.6143,0.6155,0.6143,0.615,27
20090601|2009-05-22 02:00,22,0.6148,0.615,0.613,0.613,124
20090601|2009-05-22 02:30,22,0.613,0.6132,0.612,0.6128,168
20090601|2009-05-22 03:00,22,0.613,0.6151,0.6126,0.6151,54
20090601|2009-05-22 03:30,22,0.615,0.6154,0.615,0.6154,26
20090601|2009-05-22 04:00,22,0.6159,0.6179,0.6159,0.6179,94
20090601|2009-05-22 04:30,22,0.6171,0.6174,0.6156,0.6158,106
20090601|2009-05-22 05:00,22,0.6158,0.6168,0.6156,0.6159,112
20090601|2009-05-22 05:30,22,0.6162,0.6191,0.6162,0.6188,113
20090601|2009-05-22 06:00,22,0.6188,0.6191,0.6176,0.6189,108
20090601|2009-05-22 06:30,22,0.6189,0.6193,0.6182,0.6188,97
20090601|2009-05-22 07:00,22,0.6189,0.6212,0.6183,0.6204,279
20090601|2009-05-22 07:30,22,0.6207,0.6224,0.6193,0.6202,269
20090601|2009-05-22 08:00,22,0.6204,0.623,0.6201,0.6213,125
20090601|2009-05-22 08:30,22,0.6213,0.6213,0.6184,0.6191,210
20090601|2009-05-22 09:00,22,0.6193,0.6204,0.6184,0.6198,102
20090601|2009-05-22 09:30,22,0.6196,0.6197,0.6183,0.6191,64
20090601|2009-05-22 10:00,22,0.6195,0.6207,0.6193,0.6207,50
20090601|2009-05-22 10:30,22,0.6209,0.621,0.6196,0.6201,74
20090601|2009-05-22 11:00,22,0.6206,0.6217,0.6205,0.6209,35
20090601|2009-05-22 11:30,22,0.6208,0.6209,0.6202,0.6203,50
20090601|2009-05-22 12:00,22,0.6208,0.6214,0.6204,0.6214,9
20090601|2009-05-22 12:30,22,0.621,0.6213,0.6209,0.621,13
20090601|2009-05-22 13:00,22,0.621,0.621,0.6207,0.6207,7
20090601|2009-05-22 13:30,22,0.6207,0.6214,0.6203,0.6214,33
20090601|2009-05-22 14:00,22,0.6214,0.6214,0.6195,0.6195,47
20090601|2009-05-22 14:30,22,0.62,0.62,0.6196,0.6199,17
20090601|2009-05-22 15:00,22,0.6198,0.62,0.6198,0.62,12
20090601|2009-05-24 17:00,26,0.6163,0.6163,0.6162,0.6162,17
20090601|2009-05-24 17:30,26,0.6155,0.6155,0.6155,0.6155,1
20090601|2009-05-24 18:00,26,0.6156,0.6159,0.6156,0.6159,5
20090601|2009-05-24 18:30,26,0.6169,0.617,0.6169,0.617,31
20090601|2009-05-24 19:00,26,0.6168,0.617,0.6143,0.6149,98
20090601|2009-05-24 20:30,26,0.6155,0.6155,0.6155,0.6155,2
20090601|2009-05-24 21:00,26,0.6152,0.6152,0.6147,0.6149,18
20090601|2009-05-24 22:30,26,0.6155,0.6155,0.6155,0.6155,1
20090601|2009-05-24 23:00,26,0.6161,0.6163,0.6161,0.6163,28
20090601|2009-05-24 23:30,26,0.6163,0.6188,0.6163,0.6183,25
20090601|2009-05-25 00:00,26,0.6174,0.6197,0.6174,0.619,12
20090601|2009-05-25 00:30,26,0.6192,0.6193,0.6181,0.6181,31
20090601|2009-05-25 01:00,26,0.6184,0.6184,0.6184,0.6184,4
20090601|2009-05-25 02:00,26,0.6179,0.6186,0.6179,0.6184,40
20090601|2009-05-25 02:30,26,0.6181,0.6181,0.6177,0.6177,2
20090601|2009-05-25 03:00,26,0.6163,0.617,0.6156,0.6168,32
20090601|2009-05-25 03:30,26,0.617,0.6171,0.6168,0.6168,32
20090601|2009-05-25 04:00,26,0.6166,0.6173,0.6166,0.6173,15
20090601|2009-05-25 04:30,26,0.617,0.6175,0.617,0.6173,11
20090601|2009-05-25 05:00,26,0.6173,0.6173,0.6173,0.6173,5
20090601|2009-05-25 05:30,26,0.6173,0.6178,0.6173,0.6177,55
20090601|2009-05-25 06:00,26,0.6173,0.6173,0.6171,0.6173,12
20090601|2009-05-25 06:30,26,0.6175,0.6175,0.6175,0.6175,3
20090601|2009-05-25 07:00,26,0.6182,0.6184,0.618,0.618,68
20090601|2009-05-25 07:30,26,0.618,0.6187,0.6179,0.6185,115
20090601|2009-05-25 08:00,26,0.6181,0.6181,0.6175,0.6175,23
20090601|2009-05-25 08:30,26,0.6179,0.6179,0.6178,0.6178,24
20090601|2009-05-25 09:00,26,0.6179,0.6182,0.6175,0.6178,79
20090601|2009-05-25 09:30,26,0.619,0.6192,0.6187,0.6187,31
20090601|2009-05-25 10:00,26,0.6187,0.6195,0.6187,0.6195,85
20090601|2009-05-25 10:30,26,0.6193,0.6193,0.619,0.619,7
20090601|2009-05-25 11:00,26,0.6192,0.6192,0.6185,0.6185,8
20090601|2009-05-25 11:30,26,0.6184,0.6191,0.6184,0.6191,4
20090601|2009-05-25 17:00,26,0.6202,0.6202,0.6197,0.6197,2
20090601|2009-05-25 17:30,26,0.6192,0.6192,0.6191,0.6191,10
20090601|2009-05-25 18:00,26,0.6187,0.6187,0.6178,0.6178,16
20090601|2009-05-25 18:30,26,0.6189,0.6189,0.6189,0.6189,1
20090601|2009-05-25 19:00,26,0.6198,0.6198,0.6198,0.6198,1
20090601|2009-05-25 19:30,26,0.6185,0.6185,0.6179,0.6184,55
20090601|2009-05-25 20:00,26,0.6178,0.6179,0.6165,0.617,16
20090601|2009-05-25 20:30,26,0.6161,0.6165,0.6143,0.6161,139
20090601|2009-05-25 21:30,26,0.6164,0.6169,0.6164,0.6169,5
20090601|2009-05-25 22:00,26,0.6182,0.6182,0.6179,0.618,50
20090601|2009-05-25 22:30,26,0.6175,0.6175,0.6175,0.6175,3
20090601|2009-05-25 23:00,26,0.6174,0.6174,0.6174,0.6174,2
20090601|2009-05-25 23:30,26,0.617,0.6177,0.617,0.6173,18
20090601|2009-05-26 00:30,26,0.6187,0.6187,0.6187,0.6187,1
20090601|2009-05-26 01:00,26,0.6182,0.6182,0.6165,0.6172,5
20090601|2009-05-26 01:30,26,0.6164,0.6164,0.6152,0.6154,32
20090601|2009-05-26 02:00,26,0.6154,0.6154,0.6145,0.6145,29
20090601|2009-05-26 02:30,26,0.6143,0.6152,0.6143,0.6152,98
20090601|2009-05-26 03:00,26,0.6147,0.6147,0.6134,0.6146,110
20090601|2009-05-26 03:30,26,0.6146,0.6146,0.6125,0.6127,20
20090601|2009-05-26 04:00,26,0.6127,0.6128,0.6116,0.6118,15
20090601|2009-05-26 04:30,26,0.6122,0.6132,0.6114,0.6119,27
20090601|2009-05-26 05:00,26,0.6119,0.6119,0.6105,0.6109,15
20090601|2009-05-26 05:30,26,0.6111,0.6111,0.6089,0.6106,60
20090601|2009-05-26 06:00,26,0.6108,0.6119,0.6106,0.6118,92
20090601|2009-05-26 06:30,26,0.6114,0.6132,0.6114,0.6127,50
20090601|2009-05-26 07:00,26,0.6134,0.6148,0.6134,0.6146,22
20090601|2009-05-26 07:30,26,0.615,0.6154,0.6146,0.615,113
20090601|2009-05-26 08:00,26,0.6146,0.6151,0.614,0.6145,90
20090601|2009-05-26 08:30,26,0.6144,0.6165,0.6143,0.6147,181
20090601|2009-05-26 09:00,26,0.6149,0.6184,0.6147,0.6178,203
20090601|2009-05-26 09:30,26,0.618,0.6191,0.6173,0.6186,179
20090601|2009-05-26 10:00,26,0.6185,0.6197,0.6184,0.6197,120
20090601|2009-05-26 10:30,26,0.6198,0.6213,0.6193,0.6212,111
20090601|2009-05-26 11:00,26,0.6212,0.6231,0.6212,0.6231,113
20090601|2009-05-26 11:30,26,0.6231,0.6233,0.6221,0.6221,135
20090601|2009-05-26 12:00,26,0.6224,0.6228,0.622,0.6226,95
20090601|2009-05-26 12:30,26,0.6222,0.6234,0.6222,0.623,76
20090601|2009-05-26 13:00,26,0.6234,0.6242,0.6234,0.6241,204
20090601|2009-05-26 13:30,26,0.6238,0.624,0.6233,0.6236,75
20090601|2009-05-26 14:00,26,0.6241,0.6243,0.6236,0.624,22
20090601|2009-05-26 14:30,26,0.6238,0.6246,0.6236,0.6243,18
20090601|2009-05-26 15:00,26,0.624,0.625,0.624,0.625,31
20090601|2009-05-26 15:30,26,0.6236,0.6244,0.6236,0.6244,4
20090601|2009-05-26 17:00,27,0.6226,0.6226,0.6215,0.6215,15
20090601|2009-05-26 17:30,27,0.6215,0.6215,0.6214,0.6214,7
20090601|2009-05-26 18:00,27,0.6214,0.6222,0.6214,0.6222,26
20090601|2009-05-26 18:30,27,0.6225,0.6225,0.6221,0.6221,9
20090601|2009-05-26 19:00,27,0.6216,0.6216,0.6214,0.6214,5
20090601|2009-05-26 19:30,27,0.6207,0.6207,0.62,0.62,37
20090601|2009-05-26 20:30,27,0.6207,0.6208,0.6207,0.6208,2
20090601|2009-05-26 21:00,27,0.621,0.621,0.621,0.621,1
20090601|2009-05-26 21:30,27,0.6203,0.6205,0.6202,0.6205,8
20090601|2009-05-26 22:00,27,0.6217,0.6223,0.6215,0.6223,25
20090601|2009-05-26 23:30,27,0.6215,0.6215,0.6215,0.6215,1
20090601|2009-05-27 00:00,27,0.621,0.621,0.621,0.621,1
20090601|2009-05-27 00:30,27,0.6203,0.6208,0.62,0.6204,40
20090601|2009-05-27 01:00,27,0.6204,0.6204,0.6196,0.6196,3
20090601|2009-05-27 01:30,27,0.62,0.62,0.62,0.62,1
20090601|2009-05-27 02:00,27,0.6214,0.6214,0.6214,0.6214,10
20090601|2009-05-27 02:30,27,0.6206,0.6217,0.62,0.62,80
20090601|2009-05-27 03:00,27,0.62,0.62,0.6185,0.619,174
20090601|2009-05-27 03:30,27,0.6192,0.6193,0.6187,0.6193,9
20090601|2009-05-27 04:00,27,0.6193,0.6206,0.6191,0.6205,64
20090601|2009-05-27 04:30,27,0.6198,0.6206,0.6193,0.6199,26
20090601|2009-05-27 05:00,27,0.6204,0.6204,0.6204,0.6204,1
20090601|2009-05-27 05:30,27,0.6199,0.6201,0.6196,0.62,35
20090601|2009-05-27 06:00,27,0.6197,0.6197,0.6173,0.6182,56
20090601|2009-05-27 06:30,27,0.6181,0.6184,0.6169,0.6171,51
20090601|2009-05-27 07:00,27,0.6175,0.6183,0.617,0.6181,34
20090601|2009-05-27 07:30,27,0.6182,0.6201,0.6182,0.6197,89
20090601|2009-05-27 08:00,27,0.6197,0.6215,0.6194,0.6215,81
20090601|2009-05-27 08:30,27,0.6212,0.6212,0.619,0.6204,121
20090601|2009-05-27 09:00,27,0.6213,0.6213,0.6183,0.6194,161
20090601|2009-05-27 09:30,27,0.6192,0.6231,0.6188,0.623,183
20090601|2009-05-27 10:00,27,0.623,0.623,0.6203,0.6218,204
20090601|2009-05-27 10:30,27,0.6221,0.6225,0.6214,0.6217,113
20090601|2009-05-27 11:00,27,0.6222,0.6231,0.6218,0.6229,78
20090601|2009-05-27 11:30,27,0.6226,0.6226,0.621,0.6211,71
20090601|2009-05-27 12:00,27,0.6212,0.6221,0.6212,0.6219,68
20090601|2009-05-27 12:30,27,0.6214,0.6216,0.618,0.6196,198
20090601|2009-05-27 13:00,27,0.6197,0.6201,0.6181,0.6185,87
20090601|2009-05-27 13:30,27,0.6187,0.6198,0.6182,0.6187,81
20090601|2009-05-27 14:00,27,0.6182,0.6191,0.6158,0.616,79
20090601|2009-05-27 14:30,27,0.6158,0.6169,0.6155,0.6164,41
20090601|2009-05-27 15:00,27,0.6154,0.6154,0.6144,0.6145,19
20090601|2009-05-27 15:30,27,0.6152,0.6152,0.6133,0.6133,52
20090601|2009-05-27 17:00,28,0.6148,0.6152,0.6145,0.6145,8
20090601|2009-05-27 17:30,28,0.6154,0.6154,0.6151,0.6151,2
20090601|2009-05-27 18:30,28,0.6156,0.6156,0.6156,0.6156,38
20090601|2009-05-27 19:00,28,0.6153,0.6153,0.6153,0.6153,18
20090601|2009-05-27 19:30,28,0.6156,0.6156,0.6149,0.6149,44
20090601|2009-05-27 20:30,28,0.6157,0.6157,0.6157,0.6157,3
20090601|2009-05-27 21:00,28,0.6144,0.6144,0.6118,0.6132,111
20090601|2009-05-27 21:30,28,0.6145,0.6151,0.6135,0.6138,46
20090601|2009-05-27 23:00,28,0.6144,0.6192,0.6144,0.618,51
20090601|2009-05-27 23:30,28,0.6159,0.6159,0.6159,0.6159,10
20090601|2009-05-28 00:30,28,0.618,0.6187,0.6178,0.6182,74
20090601|2009-05-28 01:00,28,0.6179,0.62,0.6179,0.62,59
20090601|2009-05-28 01:30,28,0.6189,0.6189,0.6189,0.6189,2
20090601|2009-05-28 02:00,28,0.6179,0.6188,0.6173,0.6187,71
20090601|2009-05-28 02:30,28,0.6187,0.6202,0.6187,0.6201,47
20090601|2009-05-28 03:00,28,0.6198,0.6198,0.6188,0.6194,59
20090601|2009-05-28 03:30,28,0.6194,0.6199,0.619,0.6197,113
20090601|2009-05-28 04:00,28,0.6199,0.6229,0.6199,0.6229,90
20090601|2009-05-28 04:30,28,0.6227,0.625,0.6225,0.624,84
20090601|2009-05-28 05:00,28,0.624,0.6256,0.6238,0.6255,93
20090601|2009-05-28 05:30,28,0.6251,0.6256,0.6246,0.6246,37
20090601|2009-05-28 06:00,28,0.6247,0.6258,0.6245,0.6245,77
20090601|2009-05-28 06:30,28,0.6247,0.6252,0.623,0.623,78
20090601|2009-05-28 07:00,28,0.6237,0.6238,0.6227,0.6231,59
20090601|2009-05-28 07:30,28,0.6234,0.6252,0.6234,0.6238,80
20090601|2009-05-28 08:00,28,0.6234,0.6261,0.6234,0.6261,73
20090601|2009-05-28 08:30,28,0.6261,0.6266,0.6245,0.6253,199
20090601|2009-05-28 09:00,28,0.6235,0.6238,0.6203,0.623,291
20090601|2009-05-28 09:30,28,0.6232,0.6251,0.6229,0.6242,97
20090601|2009-05-28 10:00,28,0.6242,0.6257,0.624,0.6244,133
20090601|2009-05-28 10:30,28,0.6245,0.625,0.6239,0.6247,80
20090601|2009-05-28 11:00,28,0.6249,0.625,0.6219,0.623,107
20090601|2009-05-28 11:30,28,0.6226,0.6228,0.6203,0.6204,133
20090601|2009-05-28 12:00,28,0.6209,0.6247,0.6205,0.6237,168
20090601|2009-05-28 12:30,28,0.6236,0.624,0.6218,0.622,115
20090601|2009-05-28 13:00,28,0.6227,0.624,0.6222,0.6238,94
20090601|2009-05-28 13:30,28,0.6235,0.6237,0.6218,0.6229,63
20090601|2009-05-28 14:00,28,0.622,0.6221,0.6211,0.6219,9
20090601|2009-05-28 14:30,28,0.6228,0.6235,0.6221,0.6221,16
20090601|2009-05-28 15:00,28,0.6226,0.6233,0.6224,0.6229,33
20090601|2009-05-28 15:30,28,0.6231,0.6231,0.6231,0.6231,10
20090601|2009-05-28 17:00,29,0.6226,0.6226,0.6226,0.6226,3
20090601|2009-05-28 18:00,29,0.6227,0.6227,0.6227,0.6227,13
20090601|2009-05-28 18:30,29,0.6237,0.6245,0.6237,0.6244,43
20090601|2009-05-28 19:00,29,0.6243,0.6254,0.6241,0.625,77
20090601|2009-05-28 19:30,29,0.6247,0.6252,0.6247,0.6248,13
20090601|2009-05-28 20:00,29,0.6244,0.6249,0.624,0.6247,25
20090601|2009-05-28 20:30,29,0.6246,0.6246,0.6241,0.6243,22
20090601|2009-05-28 21:00,29,0.6254,0.6254,0.6245,0.6245,8
20090601|2009-05-28 22:00,29,0.6249,0.6251,0.6249,0.6251,30
20090601|2009-05-28 23:00,29,0.6259,0.6262,0.6259,0.6262,2
20090601|2009-05-28 23:30,29,0.6274,0.6282,0.6274,0.628,10
20090601|2009-05-29 00:00,29,0.6273,0.6273,0.627,0.6271,16
20090601|2009-05-29 01:00,29,0.6289,0.6314,0.6283,0.631,27
20090601|2009-05-29 01:30,29,0.6304,0.6328,0.6302,0.6318,35
20090601|2009-05-29 02:00,29,0.6312,0.6317,0.6312,0.6317,5
20090601|2009-05-29 02:30,29,0.6313,0.6316,0.6292,0.6292,142
20090601|2009-05-29 03:00,29,0.6291,0.6311,0.6281,0.6308,136
20090601|2009-05-29 03:30,29,0.6311,0.6319,0.6302,0.6315,64
20090601|2009-05-29 04:00,29,0.6325,0.6325,0.6309,0.6323,40
20090601|2009-05-29 04:30,29,0.6318,0.6336,0.6318,0.6336,37
20090601|2009-05-29 05:00,29,0.6343,0.6345,0.6333,0.6345,85
20090601|2009-05-29 05:30,29,0.6342,0.6357,0.6342,0.6349,19
20090601|2009-05-29 06:00,29,0.6361,0.6376,0.6361,0.6369,150
20090601|2009-05-29 06:30,29,0.6369,0.6369,0.6344,0.6351,31
20090601|2009-05-29 07:00,29,0.6347,0.6365,0.6347,0.6357,49
20090601|2009-05-29 07:30,29,0.6361,0.637,0.6358,0.6367,91
20090601|2009-05-29 08:00,29,0.6369,0.6386,0.6369,0.637,182
20090601|2009-05-29 08:30,29,0.6367,0.6382,0.6352,0.6361,210
20090601|2009-05-29 09:00,29,0.6364,0.6392,0.636,0.6389,361
20090601|2009-05-29 09:30,29,0.6391,0.64,0.6376,0.6399,147
20090601|2009-05-29 10:00,29,0.6402,0.6403,0.6371,0.6371,202
20090601|2009-05-29 10:30,29,0.6368,0.6375,0.6359,0.6359,78
20090601|2009-05-29 11:00,29,0.6364,0.638,0.6362,0.6373,61
20090601|2009-05-29 11:30,29,0.6371,0.6372,0.6359,0.6363,47
20090601|2009-05-29 12:00,29,0.6367,0.6368,0.6364,0.6367,32
20090601|2009-05-29 12:30,29,0.6369,0.6376,0.6369,0.6372,35
20090601|2009-05-29 13:00,29,0.6372,0.638,0.6371,0.6379,47
20090601|2009-05-29 13:30,29,0.6381,0.6381,0.6371,0.638,38
20090601|2009-05-29 14:00,29,0.638,0.6386,0.6378,0.6383,22
20090601|2009-05-29 14:30,29,0.6385,0.6409,0.6377,0.6405,75
20090601|2009-05-29 15:00,29,0.6406,0.6408,0.6398,0.6399,7
20090601|2009-05-29 15:30,29,0.6394,0.6394,0.6394,0.6394,1
20090601|2009-05-31 17:00,1,0.6402,0.6402,0.6402,0.6402,1
20090601|2009-05-31 17:30,1,0.6395,0.6395,0.6385,0.6389,4
20090601|2009-05-31 18:30,1,0.6389,0.6389,0.6374,0.6378,8
20090601|2009-05-31 19:00,1,0.6373,0.6379,0.6372,0.6372,25
20090601|2009-05-31 19:30,1,0.6389,0.6389,0.6389,0.6389,5
20090601|2009-05-31 20:00,1,0.6383,0.6422,0.6383,0.6414,17
20090601|2009-05-31 20:30,1,0.6409,0.6417,0.6408,0.6414,15
20090601|2009-05-31 21:00,1,0.6423,0.6423,0.6423,0.6423,1
20090601|2009-05-31 22:30,1,0.6424,0.6429,0.6424,0.6425,7
20090601|2009-05-31 23:00,1,0.642,0.642,0.6415,0.6419,5
20090601|2009-06-01 00:00,1,0.6427,0.6427,0.6427,0.6427,1
20090601|2009-06-01 00:30,1,0.6431,0.6431,0.6431,0.6431,1
20090601|2009-06-01 01:00,1,0.6434,0.6434,0.6431,0.6434,5
20090601|2009-06-01 01:30,1,0.6449,0.6465,0.6449,0.6465,10
20090601|2009-06-01 02:00,1,0.6477,0.6483,0.6471,0.6483,17
20090601|2009-06-01 02:30,1,0.6478,0.6502,0.6478,0.6488,208
20090601|2009-06-01 03:00,1,0.6486,0.6494,0.6486,0.649,83
20090601|2009-06-01 03:30,1,0.6495,0.6503,0.649,0.65,115
20090601|2009-06-01 04:00,1,0.65,0.6508,0.6494,0.65,65
20090601|2009-06-01 04:30,1,0.6506,0.6506,0.6496,0.6502,61
20090601|2009-06-01 05:00,1,0.6504,0.6512,0.6493,0.6499,40
20090601|2009-06-01 05:30,1,0.6501,0.6501,0.6486,0.6486,27
20090601|2009-06-01 06:00,1,0.6488,0.6495,0.6477,0.6485,116
20090601|2009-06-01 06:30,1,0.6486,0.6488,0.6468,0.6478,87
20090601|2009-06-01 07:00,1,0.648,0.6501,0.648,0.6487,147
20090601|2009-06-01 07:30,1,0.6488,0.6502,0.6479,0.6483,91
20090601|2009-06-01 08:00,1,0.6481,0.6484,0.6462,0.6475,220
20090601|2009-06-01 08:30,1,0.6479,0.6483,0.6467,0.6472,84
20090601|2009-06-01 09:00,1,0.6479,0.6495,0.6472,0.6472,181
20090601|2009-06-01 09:30,1,0.6472,0.6488,0.6472,0.6477,51
20090601|2009-06-01 10:00,1,0.6475,0.6479,0.6464,0.6474,58
20090601|2009-06-01 10:30,1,0.648,0.6511,0.6475,0.6502,244
20090601|2009-06-01 11:00,1,0.6502,0.6516,0.65,0.651,101
20090601|2009-06-01 11:30,1,0.6514,0.6523,0.6502,0.6505,89
20090601|2009-06-01 12:00,1,0.6506,0.6517,0.65,0.6515,25
20090601|2009-06-01 12:30,1,0.6515,0.6544,0.6511,0.654,78
20090601|2009-06-01 13:00,1,0.6538,0.6559,0.6538,0.6546,115
20090601|2009-06-01 13:30,1,0.6549,0.6549,0.6524,0.6535,177
20090601|2009-06-01 14:00,1,0.6526,0.6526,0.6505,0.6509,23
20090601|2009-06-01 14:30,1,0.6518,0.6521,0.6514,0.652,15
20090601|2009-06-01 15:00,1,0.6504,0.6507,0.6497,0.6497,35
20090601|2009-06-01 15:30,1,0.6503,0.6503,0.6493,0.6493,12
20090601|2009-06-01 17:00,2,0.6498,0.6498,0.6481,0.6481,6
20090601|2009-06-01 17:30,2,0.6487,0.6488,0.6487,0.6488,3
20090601|2009-06-01 18:30,2,0.6476,0.6478,0.6476,0.6477,6
20090601|2009-06-01 19:00,2,0.6467,0.6472,0.6462,0.6462,15
20090601|2009-06-01 19:30,2,0.6461,0.6464,0.6456,0.6459,14
20090601|2009-06-01 20:00,2,0.6464,0.6464,0.6464,0.6464,4
20090601|2009-06-01 20:30,2,0.6462,0.6462,0.6462,0.6462,3
20090601|2009-06-01 21:00,2,0.6468,0.6468,0.6453,0.6468,25
20090601|2009-06-01 22:00,2,0.6469,0.6469,0.6467,0.6467,4
20090601|2009-06-01 22:30,2,0.6466,0.6476,0.6466,0.6476,9
20090601|2009-06-01 23:00,2,0.6464,0.6464,0.6464,0.6464,1
20090601|2009-06-01 23:30,2,0.6464,0.6476,0.6464,0.6473,5
20090601|2009-06-02 00:00,2,0.6475,0.6475,0.6475,0.6475,1
20090601|2009-06-02 00:30,2,0.6478,0.648,0.6472,0.6474,4
20090601|2009-06-02 01:00,2,0.6466,0.6467,0.6462,0.6462,21
20090601|2009-06-02 01:30,2,0.6454,0.6457,0.6443,0.6451,32
20090601|2009-06-02 02:00,2,0.6451,0.6472,0.6451,0.6454,81
20090601|2009-06-02 02:30,2,0.6449,0.6458,0.6445,0.6456,295
20090601|2009-06-02 03:00,2,0.6457,0.6469,0.6457,0.6467,72
20090601|2009-06-02 03:30,2,0.6469,0.6469,0.6447,0.6448,137
20090601|2009-06-02 04:00,2,0.6454,0.647,0.6454,0.646,17
20090601|2009-06-02 04:30,2,0.6463,0.6484,0.6463,0.6484,19
20090601|2009-06-02 05:00,2,0.6495,0.6512,0.6495,0.651,52
20090601|2009-06-02 05:30,2,0.6515,0.6533,0.6514,0.6526,54
20090601|2009-06-02 06:00,2,0.6525,0.6528,0.6515,0.652,144
20090601|2009-06-02 06:30,2,0.6519,0.656,0.6519,0.6553,135
20090601|2009-06-02 07:00,2,0.6555,0.6555,0.6523,0.6527,217
20090601|2009-06-02 07:30,2,0.6524,0.653,0.6515,0.653,98
20090601|2009-06-02 08:00,2,0.6526,0.6527,0.6504,0.6516,103
20090601|2009-06-02 08:30,2,0.6518,0.6525,0.6504,0.6521,348
20090601|2009-06-02 09:00,2,0.6525,0.6539,0.6525,0.6532,171
20090601|2009-06-02 09:30,2,0.6537,0.6568,0.6532,0.6562,255
20090601|2009-06-02 10:00,2,0.6563,0.6565,0.6548,0.655,123
20090601|2009-06-02 10:30,2,0.6551,0.6553,0.6535,0.6546,179
20090601|2009-06-02 11:00,2,0.655,0.6558,0.6548,0.6552,123
20090601|2009-06-02 11:30,2,0.6552,0.6581,0.6548,0.6579,85
20090601|2009-06-02 12:00,2,0.658,0.6585,0.6574,0.6585,44
20090601|2009-06-02 12:30,2,0.6588,0.6591,0.658,0.6584,40
20090601|2009-06-02 13:00,2,0.6584,0.6587,0.6577,0.6585,60
20090601|2009-06-02 13:30,2,0.658,0.6584,0.6579,0.6579,66
20090601|2009-06-02 14:00,2,0.658,0.6585,0.658,0.658,9
20090601|2009-06-02 14:30,2,0.6577,0.6581,0.6571,0.6576,8
20090601|2009-06-02 15:00,2,0.6575,0.6575,0.6575,0.6575,1
20090601|2009-06-02 15:30,2,0.6563,0.6564,0.6563,0.6564,4
20090601|2009-06-02 17:00,3,0.6557,0.6557,0.6549,0.6549,4
20090601|2009-06-02 17:30,3,0.6549,0.6549,0.6544,0.6544,10
20090601|2009-06-02 18:00,3,0.6554,0.6554,0.6553,0.6553,11
20090601|2009-06-02 18:30,3,0.6545,0.6545,0.6541,0.6541,6
20090601|2009-06-02 19:00,3,0.6525,0.6529,0.6523,0.6523,30
20090601|2009-06-02 19:30,3,0.654,0.6545,0.6532,0.6532,49
20090601|2009-06-02 20:00,3,0.6533,0.6534,0.6524,0.6524,10
20090601|2009-06-02 20:30,3,0.6533,0.6533,0.6533,0.6533,1
20090601|2009-06-02 21:00,3,0.6524,0.6524,0.6524,0.6524,1
20090601|2009-06-02 21:30,3,0.6521,0.6521,0.6521,0.6521,2
20090601|2009-06-02 22:00,3,0.6522,0.6522,0.6522,0.6522,1
20090601|2009-06-02 23:00,3,0.6532,0.6538,0.6532,0.6538,2
20090601|2009-06-03 00:00,3,0.6541,0.6541,0.6541,0.6541,1
20090601|2009-06-03 00:30,3,0.6544,0.6544,0.6544,0.6544,2
20090601|2009-06-03 01:00,3,0.6543,0.6543,0.6524,0.6524,63
20090601|2009-06-03 01:30,3,0.6532,0.655,0.6532,0.6547,14
20090601|2009-06-03 02:00,3,0.6534,0.6535,0.6527,0.6527,37
20090601|2009-06-03 02:30,3,0.6523,0.6523,0.6507,0.6507,187
20090601|2009-06-03 03:00,3,0.6503,0.6521,0.6491,0.6514,73
20090601|2009-06-03 03:30,3,0.6512,0.6515,0.6474,0.6496,125
20090601|2009-06-03 04:00,3,0.648,0.6502,0.6468,0.6468,61
20090601|2009-06-03 04:30,3,0.6468,0.6475,0.6466,0.6475,25
20090601|2009-06-03 05:00,3,0.6485,0.6486,0.6475,0.6478,82
20090601|2009-06-03 05:30,3,0.6479,0.6493,0.6479,0.6484,109
20090601|2009-06-03 06:00,3,0.6479,0.6479,0.6436,0.6442,150
20090601|2009-06-03 06:30,3,0.6442,0.6447,0.6435,0.6442,63
20090601|2009-06-03 07:00,3,0.645,0.6459,0.6441,0.6456,102
20090601|2009-06-03 07:30,3,0.6453,0.6459,0.6424,0.6439,95
20090601|2009-06-03 08:00,3,0.6436,0.6444,0.6432,0.6442,69
20090601|2009-06-03 08:30,3,0.6442,0.6448,0.6417,0.6428,203
20090601|2009-06-03 09:00,3,0.6427,0.6432,0.6408,0.6425,203
20090601|2009-06-03 09:30,3,0.6421,0.6421,0.6391,0.6404,111
20090601|2009-06-03 10:00,3,0.6405,0.6405,0.6386,0.6404,133
20090601|2009-06-03 10:30,3,0.6403,0.6404,0.6389,0.6389,265
20090601|2009-06-03 11:00,3,0.6389,0.6394,0.6362,0.6362,150
20090601|2009-06-03 11:30,3,0.6361,0.6362,0.631,0.6315,319
20090601|2009-06-03 12:00,3,0.6328,0.6328,0.6303,0.6303,36
20090601|2009-06-03 12:30,3,0.6306,0.6311,0.627,0.6292,378
20090601|2009-06-03 13:00,3,0.6291,0.6292,0.628,0.6287,182
20090601|2009-06-03 13:30,3,0.6285,0.6292,0.627,0.6292,124
20090601|2009-06-03 14:00,3,0.6292,0.6302,0.6292,0.6301,45
20090601|2009-06-03 14:30,3,0.6299,0.632,0.6299,0.632,16
20090601|2009-06-03 15:00,3,0.6336,0.6336,0.6325,0.6325,10
20090601|2009-06-03 15:30,3,0.6339,0.6343,0.6339,0.6343,3
20090601|2009-06-03 17:00,4,0.6327,0.6329,0.6327,0.6329,4
20090601|2009-06-03 17:30,4,0.6327,0.6342,0.6327,0.6342,2
20090601|2009-06-03 18:00,4,0.6348,0.6348,0.6348,0.6348,1
20090601|2009-06-03 19:00,4,0.636,0.637,0.636,0.637,8
20090601|2009-06-03 19:30,4,0.635,0.635,0.635,0.635,4
20090601|2009-06-03 20:00,4,0.6359,0.6361,0.6359,0.6361,4
20090601|2009-06-03 20:30,4,0.636,0.636,0.6321,0.6321,11
20090601|2009-06-03 21:00,4,0.6322,0.6322,0.6322,0.6322,6
20090601|2009-06-03 23:00,4,0.6307,0.6307,0.6307,0.6307,1
20090601|2009-06-03 23:30,4,0.6292,0.6294,0.6292,0.6293,99
20090601|2009-06-04 00:00,4,0.6294,0.6294,0.6294,0.6294,7
20090601|2009-06-04 01:00,4,0.631,0.6313,0.631,0.6313,6
20090601|2009-06-04 01:30,4,0.633,0.633,0.633,0.633,2
20090601|2009-06-04 02:00,4,0.6357,0.6361,0.634,0.6352,18
20090601|2009-06-04 02:30,4,0.6352,0.6363,0.635,0.6353,39
20090601|2009-06-04 03:00,4,0.6359,0.637,0.6352,0.6352,99
20090601|2009-06-04 03:30,4,0.6353,0.6374,0.635,0.6365,181
20090601|2009-06-04 04:00,4,0.6365,0.6372,0.6362,0.6368,122
20090601|2009-06-04 04:30,4,0.6368,0.6374,0.6355,0.6361,50
20090601|2009-06-04 05:00,4,0.6359,0.6365,0.6334,0.6336,112
20090601|2009-06-04 05:30,4,0.6335,0.6341,0.6327,0.6337,97
20090601|2009-06-04 06:00,4,0.6335,0.6335,0.6311,0.6317,210
20090601|2009-06-04 06:30,4,0.6321,0.6327,0.6213,0.6256,296
20090601|2009-06-04 07:00,4,0.6247,0.6295,0.6237,0.6281,219
20090601|2009-06-04 07:30,4,0.6278,0.6311,0.6273,0.6296,166
20090601|2009-06-04 08:00,4,0.6296,0.6313,0.6279,0.6284,83
20090601|2009-06-04 08:30,4,0.6285,0.6286,0.6256,0.627,321
20090601|2009-06-04 09:00,4,0.6266,0.6297,0.626,0.6295,231
20090601|2009-06-04 09:30,4,0.6295,0.6328,0.6287,0.6319,423
20090601|2009-06-04 10:00,4,0.6319,0.6353,0.6318,0.6347,267
20090601|2009-06-04 10:30,4,0.6343,0.6346,0.6288,0.6311,262
20090601|2009-06-04 11:00,4,0.6298,0.6316,0.6281,0.63,147
20090601|2009-06-04 11:30,4,0.6301,0.6312,0.6282,0.6303,58
20090601|2009-06-04 12:00,4,0.6307,0.6342,0.6307,0.6339,78
20090601|2009-06-04 12:30,4,0.6339,0.635,0.6337,0.6342,30
20090601|2009-06-04 13:00,4,0.6342,0.6348,0.6337,0.6344,25
20090601|2009-06-04 13:30,4,0.6342,0.6358,0.6332,0.634,64
20090601|2009-06-04 14:00,4,0.6336,0.634,0.6325,0.6333,9
20090601|2009-06-04 14:30,4,0.6329,0.6337,0.6329,0.6329,26
20090601|2009-06-04 15:00,4,0.6336,0.6336,0.6336,0.6336,7
20090601|2009-06-04 15:30,4,0.634,0.634,0.634,0.634,6
20090601|2009-06-04 17:30,5,0.6328,0.6328,0.6328,0.6328,1
20090601|2009-06-04 18:30,5,0.6317,0.6321,0.6317,0.6321,4
20090601|2009-06-04 19:00,5,0.6316,0.6316,0.6316,0.6316,3
20090601|2009-06-04 20:30,5,0.6336,0.6336,0.6336,0.6336,1
20090601|2009-06-04 21:00,5,0.6339,0.6339,0.6339,0.6339,1
20090601|2009-06-04 21:30,5,0.634,0.6353,0.634,0.6353,68
20090601|2009-06-04 22:00,5,0.6359,0.6359,0.6359,0.6359,2
20090601|2009-06-05 01:00,5,0.6354,0.6356,0.6351,0.6356,67
20090601|2009-06-05 01:30,5,0.6355,0.6355,0.6349,0.6351,23
20090601|2009-06-05 02:00,5,0.6357,0.6369,0.6357,0.6366,30
20090601|2009-06-05 02:30,5,0.6377,0.6386,0.6372,0.6384,75
20090601|2009-06-05 03:00,5,0.6382,0.6392,0.6382,0.639,69
20090601|2009-06-05 03:30,5,0.6391,0.6392,0.6378,0.6383,77
20090601|2009-06-05 04:00,5,0.638,0.6384,0.6375,0.6378,79
20090601|2009-06-05 04:30,5,0.6376,0.6378,0.6361,0.6365,91
20090601|2009-06-05 05:00,5,0.6363,0.6371,0.6357,0.637,70
20090601|2009-06-05 05:30,5,0.637,0.637,0.6356,0.637,67
20090601|2009-06-05 06:00,5,0.6367,0.637,0.6362,0.6364,128
20090601|2009-06-05 06:30,5,0.637,0.6373,0.6357,0.6357,112
20090601|2009-06-05 07:00,5,0.636,0.6365,0.6347,0.6354,165
20090601|2009-06-05 07:30,5,0.6392,0.6415,0.6349,0.6352,406
20090601|2009-06-05 08:00,5,0.6349,0.6364,0.6337,0.635,274
20090601|2009-06-05 08:30,5,0.6348,0.635,0.6297,0.6323,668
20090601|2009-06-05 09:00,5,0.6321,0.633,0.6271,0.6308,719
20090601|2009-06-05 09:30,5,0.6303,0.6335,0.6297,0.6334,800
20090601|2009-06-05 10:00,5,0.6335,0.6351,0.6305,0.6314,727
20090601|2009-06-05 10:30,5,0.632,0.6324,0.6309,0.6317,284
20090601|2009-06-05 11:00,5,0.632,0.6332,0.6319,0.6331,156
20090601|2009-06-05 11:30,5,0.6331,0.6339,0.6326,0.6328,64
20090601|2009-06-05 12:00,5,0.633,0.633,0.6293,0.6295,49
20090601|2009-06-05 12:30,5,0.6294,0.6308,0.6294,0.6296,49
20090601|2009-06-05 13:00,5,0.6294,0.6294,0.6252,0.6266,89
20090601|2009-06-05 13:30,5,0.6259,0.6284,0.6259,0.6283,48
20090601|2009-06-05 14:00,5,0.6271,0.6283,0.627,0.6271,22
20090601|2009-06-05 14:30,5,0.6259,0.6271,0.6259,0.6271,13
20090601|2009-06-07 17:00,8,0.624,0.624,0.624,0.624,4
20090601|2009-06-07 19:30,8,0.6277,0.6277,0.627,0.6273,20
20090601|2009-06-07 20:00,8,0.6271,0.6271,0.6271,0.6271,2
20090601|2009-06-07 20:30,8,0.6281,0.6281,0.6273,0.6274,14
20090601|2009-06-07 21:30,8,0.6274,0.6274,0.6274,0.6274,1
20090601|2009-06-07 22:00,8,0.6273,0.6275,0.6269,0.6275,22
20090601|2009-06-07 22:30,8,0.6278,0.6278,0.6278,0.6278,5
20090601|2009-06-07 23:00,8,0.6277,0.6277,0.6277,0.6277,5
20090601|2009-06-07 23:30,8,0.6279,0.6279,0.6278,0.6279,11
20090601|2009-06-08 00:30,8,0.6277,0.6277,0.6271,0.6271,40
20090601|2009-06-08 01:00,8,0.6272,0.6272,0.6253,0.6253,7
20090601|2009-06-08 01:30,8,0.625,0.6253,0.625,0.6253,5
20090601|2009-06-08 02:00,8,0.6259,0.6259,0.6218,0.6218,59
20090601|2009-06-08 02:30,8,0.6214,0.6223,0.6194,0.6197,215
20090601|2009-06-08 03:00,8,0.6187,0.6187,0.6176,0.6185,62
20090601|2009-06-08 03:30,8,0.6187,0.6199,0.6187,0.6193,85
20090601|2009-06-08 04:00,8,0.6192,0.621,0.6191,0.6201,153
20090601|2009-06-08 04:30,8,0.62,0.6201,0.6172,0.6172,175
20090601|2009-06-08 05:00,8,0.6177,0.6196,0.6175,0.6185,128
20090601|2009-06-08 05:30,8,0.6185,0.6201,0.6183,0.6188,110
20090601|2009-06-08 06:00,8,0.6184,0.62,0.6176,0.6195,307
20090601|2009-06-08 06:30,8,0.6195,0.6205,0.6182,0.6205,143
20090601|2009-06-08 07:00,8,0.6208,0.6215,0.62,0.6207,179
20090601|2009-06-08 07:30,8,0.6206,0.6206,0.619,0.619,262
20090601|2009-06-08 08:00,8,0.619,0.6206,0.6187,0.6205,158
20090601|2009-06-08 08:30,8,0.6205,0.6207,0.6165,0.6165,456
20090601|2009-06-08 09:00,8,0.6163,0.6179,0.6151,0.6174,602
20090601|2009-06-08 09:30,8,0.6175,0.6178,0.6164,0.6164,244
20090601|2009-06-08 10:00,8,0.6163,0.6182,0.6161,0.6175,316
20090601|2009-06-08 10:30,8,0.6172,0.618,0.6166,0.6174,308
20090601|2009-06-08 11:00,8,0.6175,0.6188,0.616,0.6178,305
20090601|2009-06-08 11:30,8,0.6176,0.618,0.6163,0.6166,273
20090601|2009-06-08 12:00,8,0.6171,0.6188,0.6162,0.6181,272
20090601|2009-06-08 12:30,8,0.6178,0.6195,0.6178,0.6184,158
20090601|2009-06-08 13:00,8,0.6183,0.6187,0.6166,0.6172,190
20090601|2009-06-08 13:30,8,0.6172,0.6184,0.6168,0.6179,96
20090601|2009-06-08 14:00,8,0.618,0.6191,0.6175,0.6191,12
20090601|2009-06-08 14:30,8,0.6201,0.6214,0.6194,0.6196,34
20090601|2009-06-08 15:00,8,0.6195,0.6202,0.6195,0.6202,23
20090601|2009-06-08 17:00,9,0.6198,0.6211,0.6198,0.6211,10
20090601|2009-06-08 17:30,9,0.6214,0.6214,0.6214,0.6214,1
20090601|2009-06-08 18:00,9,0.6221,0.6234,0.6221,0.6228,28
20090601|2009-06-08 18:30,9,0.6225,0.6225,0.6223,0.6223,3
20090601|2009-06-08 19:00,9,0.6222,0.6225,0.6219,0.6225,32
20090601|2009-06-08 19:30,9,0.6227,0.6231,0.6219,0.6219,33
20090601|2009-06-08 20:00,9,0.6221,0.6225,0.6214,0.6225,39
20090601|2009-06-08 20:30,9,0.6224,0.6224,0.6212,0.6212,82
20090601|2009-06-08 21:30,9,0.6185,0.6185,0.6185,0.6185,10
20090601|2009-06-08 22:00,9,0.6182,0.6182,0.6178,0.6179,12
20090601|2009-06-08 23:00,9,0.6174,0.6174,0.6174,0.6174,12
20090601|2009-06-08 23:30,9,0.6171,0.6173,0.617,0.617,23
20090601|2009-06-09 00:30,9,0.6188,0.6188,0.6188,0.6188,3
20090601|2009-06-09 01:00,9,0.6183,0.6183,0.6179,0.6179,11
20090601|2009-06-09 01:30,9,0.6199,0.6221,0.6199,0.6209,64
20090601|2009-06-09 02:00,9,0.6214,0.6239,0.6214,0.6228,128
20090601|2009-06-09 02:30,9,0.6232,0.6239,0.6217,0.6221,62
20090601|2009-06-09 03:00,9,0.622,0.6222,0.6208,0.6208,129
20090601|2009-06-09 03:30,9,0.6208,0.6221,0.6206,0.622,82
20090601|2009-06-09 04:00,9,0.6224,0.6224,0.6204,0.6206,94
20090601|2009-06-09 04:30,9,0.6203,0.6209,0.6197,0.6204,123
20090601|2009-06-09 05:00,9,0.6202,0.6203,0.6184,0.6194,81
20090601|2009-06-09 05:30,9,0.6193,0.6201,0.6186,0.6199,34
20090601|2009-06-09 06:00,9,0.6195,0.6224,0.6193,0.6223,197
20090601|2009-06-09 06:30,9,0.6226,0.6248,0.6225,0.6248,115
20090601|2009-06-09 07:00,9,0.6242,0.6255,0.6226,0.6251,259
20090601|2009-06-09 07:30,9,0.6251,0.6259,0.6239,0.6255,343
20090601|2009-06-09 08:00,9,0.6254,0.6274,0.6248,0.6259,479
20090601|2009-06-09 08:30,9,0.6257,0.6263,0.6238,0.6241,607
20090601|2009-06-09 09:00,9,0.624,0.6258,0.6231,0.6245,366
20090601|2009-06-09 09:30,9,0.6247,0.626,0.6239,0.624,206
20090601|2009-06-09 10:00,9,0.624,0.6255,0.6232,0.6252,314
20090601|2009-06-09 10:30,9,0.625,0.6256,0.6241,0.6241,88
20090601|2009-06-09 11:00,9,0.624,0.6273,0.624,0.6266,165
20090601|2009-06-09 11:30,9,0.6266,0.6266,0.6252,0.6257,146
20090601|2009-06-09 12:00,9,0.6257,0.6262,0.6247,0.6257,107
20090601|2009-06-09 12:30,9,0.6255,0.6266,0.6255,0.6266,66
20090601|2009-06-09 13:00,9,0.6262,0.6279,0.6262,0.6279,133
20090601|2009-06-09 13:30,9,0.6279,0.6295,0.6265,0.6274,173
20090601|2009-06-09 14:00,9,0.6275,0.6276,0.6268,0.627,24
20090601|2009-06-09 14:30,9,0.627,0.6274,0.6269,0.627,17
20090601|2009-06-09 15:00,9,0.6265,0.627,0.6265,0.627,2
20090601|2009-06-09 15:30,9,0.6262,0.6262,0.6262,0.6262,33
20090601|2009-06-09 18:30,10,0.6255,0.6255,0.6255,0.6255,1
20090601|2009-06-09 19:00,10,0.6265,0.6268,0.6265,0.6268,2
20090601|2009-06-09 19:30,10,0.6277,0.6277,0.6277,0.6277,3
20090601|2009-06-09 20:00,10,0.6283,0.6298,0.6283,0.6296,103
20090601|2009-06-09 20:30,10,0.6293,0.6293,0.629,0.629,5
20090601|2009-06-09 21:00,10,0.6275,0.6275,0.6275,0.6275,10
20090601|2009-06-09 21:30,10,0.6295,0.6295,0.6295,0.6295,1
20090601|2009-06-09 22:30,10,0.6296,0.6297,0.6296,0.6297,5
20090601|2009-06-09 23:00,10,0.6296,0.6296,0.6288,0.6292,15
20090601|2009-06-09 23:30,10,0.6293,0.6319,0.6293,0.6317,46
20090601|2009-06-10 00:00,10,0.6312,0.6312,0.6312,0.6312,2
20090601|2009-06-10 00:30,10,0.6317,0.6336,0.6317,0.6333,59
20090601|2009-06-10 01:00,10,0.634,0.6341,0.6334,0.6335,53
20090601|2009-06-10 01:30,10,0.6333,0.6333,0.6326,0.6329,13
20090601|2009-06-10 02:00,10,0.6315,0.6332,0.6315,0.6332,18
20090601|2009-06-10 02:30,10,0.6331,0.6352,0.6328,0.6352,52
20090601|2009-06-10 03:00,10,0.635,0.636,0.6342,0.6347,128
20090601|2009-06-10 03:30,10,0.6349,0.6363,0.6338,0.6354,105
20090601|2009-06-10 04:00,10,0.6354,0.636,0.6325,0.6325,67
20090601|2009-06-10 04:30,10,0.6326,0.6341,0.6323,0.6325,160
20090601|2009-06-10 05:00,10,0.6326,0.633,0.632,0.6322,108
20090601|2009-06-10 05:30,10,0.6322,0.6334,0.6322,0.6327,65
20090601|2009-06-10 06:00,10,0.6325,0.6344,0.6325,0.6337,103
20090601|2009-06-10 06:30,10,0.6339,0.6347,0.633,0.633,54
20090601|2009-06-10 07:00,10,0.6333,0.6335,0.6321,0.6325,31
20090601|2009-06-10 07:30,10,0.6321,0.6332,0.6313,0.6327,118
20090601|2009-06-10 08:00,10,0.6325,0.6342,0.6324,0.633,72
20090601|2009-06-10 08:30,10,0.6331,0.6333,0.6301,0.6307,147
20090601|2009-06-10 09:00,10,0.6308,0.6308,0.6273,0.6291,299
20090601|2009-06-10 09:30,10,0.6297,0.6302,0.6276,0.6289,163
20090601|2009-06-10 10:00,10,0.6292,0.6292,0.6263,0.6282,266
20090601|2009-06-10 10:30,10,0.6284,0.63,0.6284,0.6294,168
20090601|2009-06-10 11:00,10,0.6297,0.6312,0.6294,0.63,23
20090601|2009-06-10 11:30,10,0.6288,0.6296,0.6286,0.6294,17
20090601|2009-06-10 12:00,10,0.6285,0.6285,0.6263,0.6264,48
20090601|2009-06-10 12:30,10,0.6257,0.6258,0.6233,0.6241,39
20090601|2009-06-10 13:00,10,0.6241,0.6268,0.623,0.6268,43
20090601|2009-06-10 13:30,10,0.6255,0.6265,0.6255,0.626,48
20090601|2009-06-10 14:00,10,0.6258,0.6258,0.624,0.6247,38
20090601|2009-06-10 14:30,10,0.6247,0.6269,0.6247,0.6269,31
20090601|2009-06-10 15:00,10,0.6271,0.6271,0.6266,0.6268,3
20090601|2009-06-10 17:00,11,0.6288,0.6347,0.6288,0.6347,9
20090601|2009-06-10 17:30,11,0.6337,0.6338,0.6327,0.6327,15
20090601|2009-06-10 18:00,11,0.6333,0.6341,0.6333,0.6341,15
20090601|2009-06-10 18:30,11,0.6335,0.6335,0.6335,0.6335,3
20090601|2009-06-10 19:00,11,0.6335,0.634,0.6329,0.633,24
20090601|2009-06-10 19:30,11,0.6334,0.6341,0.6333,0.6341,10
20090601|2009-06-10 20:30,11,0.6353,0.6365,0.6342,0.6354,45
20090601|2009-06-10 21:00,11,0.6366,0.6366,0.6362,0.6362,17
20090601|2009-06-10 22:00,11,0.6365,0.6365,0.6365,0.6365,1
20090601|2009-06-10 22:30,11,0.6362,0.6362,0.6362,0.6362,1
20090601|2009-06-10 23:00,11,0.6365,0.6365,0.6361,0.6361,10
20090601|2009-06-11 00:30,11,0.6365,0.6365,0.6365,0.6365,2
20090601|2009-06-11 01:00,11,0.6385,0.6389,0.6381,0.6381,31
20090601|2009-06-11 01:30,11,0.6382,0.6383,0.6382,0.6382,3
20090601|2009-06-11 02:00,11,0.6385,0.6385,0.6366,0.6369,19
20090601|2009-06-11 02:30,11,0.6378,0.6387,0.6371,0.6384,79
20090601|2009-06-11 03:00,11,0.6385,0.6385,0.6384,0.6384,5
20090601|2009-06-11 03:30,11,0.6391,0.6414,0.6388,0.6411,89
20090601|2009-06-11 04:00,11,0.6412,0.6419,0.6408,0.6416,66
20090601|2009-06-11 04:30,11,0.6412,0.644,0.6409,0.644,117
20090601|2009-06-11 05:00,11,0.6428,0.6429,0.6424,0.6426,8
20090601|2009-06-11 05:30,11,0.6431,0.6431,0.6419,0.642,13
20090601|2009-06-11 06:00,11,0.6414,0.6422,0.6414,0.6417,8
20090601|2009-06-11 06:30,11,0.6415,0.6415,0.6402,0.6402,75
20090601|2009-06-11 07:00,11,0.6395,0.6403,0.6384,0.6388,59
20090601|2009-06-11 07:30,11,0.6389,0.6399,0.6371,0.6389,71
20090601|2009-06-11 08:00,11,0.6395,0.642,0.6395,0.642,12
20090601|2009-06-11 08:30,11,0.6421,0.6443,0.6412,0.6436,42
20090601|2009-06-11 09:00,11,0.6438,0.6466,0.6433,0.6449,127
20090601|2009-06-11 09:30,11,0.6458,0.6461,0.6442,0.6442,61
20090601|2009-06-11 10:00,11,0.6439,0.6457,0.6437,0.6457,90
20090601|2009-06-11 10:30,11,0.6457,0.6457,0.6447,0.6451,10
20090601|2009-06-11 11:00,11,0.6447,0.6448,0.6433,0.6441,12
20090601|2009-06-11 11:30,11,0.6441,0.6455,0.6441,0.6455,13
20090601|2009-06-11 12:00,11,0.6455,0.6468,0.6436,0.6468,32
20090601|2009-06-11 12:30,11,0.6465,0.6465,0.645,0.6458,27
20090601|2009-06-11 13:00,11,0.6444,0.6462,0.6444,0.6458,4
20090601|2009-06-11 13:30,11,0.6454,0.6461,0.6442,0.6456,18
20090601|2009-06-11 14:00,11,0.6459,0.6459,0.6459,0.6459,1
20090601|2009-06-11 14:30,11,0.6447,0.6449,0.6427,0.6435,26
20090601|2009-06-11 15:00,11,0.6438,0.6441,0.6423,0.6433,11
20090601|2009-06-11 15:30,11,0.6438,0.6441,0.6438,0.6441,7
20090601|2009-06-11 17:00,12,0.643,0.643,0.643,0.643,5
20090601|2009-06-11 19:00,12,0.643,0.643,0.643,0.643,1
20090601|2009-06-11 22:30,12,0.6431,0.6431,0.6424,0.6428,5
20090601|2009-06-11 23:30,12,0.6432,0.6432,0.6429,0.6432,30
20090601|2009-06-12 00:00,12,0.6433,0.6437,0.6433,0.6435,20
20090601|2009-06-12 00:30,12,0.6426,0.6426,0.6426,0.6426,3
20090601|2009-06-12 01:00,12,0.6433,0.6438,0.6433,0.6438,2
20090601|2009-06-12 01:30,12,0.6441,0.6441,0.6441,0.6441,1
20090601|2009-06-12 02:00,12,0.6419,0.6419,0.6419,0.6419,1
20090601|2009-06-12 03:00,12,0.6412,0.6418,0.6408,0.6418,11
20090601|2009-06-12 03:30,12,0.6415,0.6415,0.6413,0.6413,6
20090601|2009-06-12 04:00,12,0.6404,0.6404,0.6404,0.6404,6
20090601|2009-06-12 04:30,12,0.6391,0.64,0.6391,0.64,13
20090601|2009-06-12 05:00,12,0.6393,0.6398,0.6387,0.6392,42
20090601|2009-06-12 05:30,12,0.6397,0.6398,0.6397,0.6398,7
20090601|2009-06-12 06:00,12,0.6411,0.6411,0.6393,0.6394,10
20090601|2009-06-12 06:30,12,0.64,0.6403,0.6393,0.6399,65
20090601|2009-06-12 07:00,12,0.6399,0.6405,0.6369,0.6381,101
20090601|2009-06-12 07:30,12,0.6374,0.6374,0.636,0.6368,87
20090601|2009-06-12 08:00,12,0.6375,0.6375,0.6375,0.6375,4
20090601|2009-06-12 08:30,12,0.6383,0.6383,0.6373,0.6381,20
20090601|2009-06-12 09:00,12,0.6379,0.6383,0.6379,0.6383,6
20090601|2009-06-12 09:30,12,0.638,0.6407,0.638,0.64,37
20090601|2009-06-12 10:00,12,0.6403,0.6413,0.6403,0.6413,13
20090601|2009-06-12 10:30,12,0.6424,0.6424,0.6417,0.6423,63
20090601|2009-06-12 11:00,12,0.6421,0.6421,0.6415,0.642,3
20090601|2009-06-12 11:30,12,0.6423,0.6423,0.6419,0.6419,20
20090601|2009-06-12 12:00,12,0.6424,0.6424,0.6424,0.6424,1
20090601|2009-06-12 13:00,12,0.6416,0.6416,0.6416,0.6416,1
20090601|2009-06-12 13:30,12,0.6418,0.6432,0.6417,0.6432,10
20090601|2009-06-12 14:30,12,0.642,0.6431,0.642,0.6431,17
20090601|2009-06-14 21:00,15,0.6347,0.6347,0.6347,0.6347,1
20090601|2009-06-15 02:30,15,0.6323,0.634,0.6323,0.634,2
20090601|2009-06-15 03:00,15,0.6349,0.6349,0.6349,0.6349,9
20090601|2009-06-15 06:30,15,0.6325,0.6325,0.6325,0.6325,1
20090601|2009-06-15 07:30,15,0.6352,0.6354,0.6352,0.6354,11
20090601|2009-06-15 08:00,15,0.6342,0.6342,0.6342,0.6342,1
20090601|2009-06-15 08:30,15,0.6336,0.6336,0.6314,0.6314,15
20090901|2008-05-05 16:00,5,0.7301,0.7301,0.7301,0.7301,0
20090901|2008-05-06 16:00,6,0.7365,0.7365,0.7365,0.7365,0
20090901|2008-05-07 16:00,7,0.7272,0.7272,0.7272,0.7272,0
20090901|2008-05-08 16:00,8,0.7177,0.7177,0.7177,0.7177,0
20090901|2008-05-09 16:00,9,0.717,0.717,0.717,0.717,0
20090901|2008-05-12 16:00,12,0.7193,0.7193,0.7193,0.7193,0
20090901|2008-05-13 16:00,13,0.7143,0.7143,0.7143,0.7143,0
20090901|2008-05-14 16:00,14,0.7134,0.7134,0.7134,0.7134,0
20090901|2008-05-15 16:00,15,0.7163,0.7163,0.7163,0.7163,0
20090901|2008-05-16 16:00,16,0.7253,0.7253,0.7253,0.7253,0
20090901|2008-05-19 16:00,19,0.7228,0.7228,0.7228,0.7228,0
20090901|2008-05-20 16:00,20,0.7256,0.7256,0.7256,0.7256,0
20090901|2008-05-21 16:00,21,0.7268,0.7268,0.7268,0.7268,0
20090901|2008-05-22 16:00,22,0.7318,0.7318,0.7318,0.7318,0
20090901|2008-05-23 16:00,23,0.7366,0.7366,0.7366,0.7366,0
20090901|2008-05-27 16:00,27,0.7384,0.7384,0.7384,0.7384,0
20090901|2008-05-28 16:00,28,0.7329,0.7329,0.7329,0.7329,0
20090901|2008-05-29 16:00,29,0.7282,0.7282,0.7282,0.7282,0
20090901|2008-05-30 16:00,30,0.7338,0.7338,0.7338,0.7338,0
20090901|2008-06-02 16:00,2,0.7345999,0.7345999,0.7345999,0.7345999,0
20090901|2008-06-03 16:00,3,0.7317,0.7317,0.7317,0.7317,0
20090901|2008-06-04 16:00,4,0.7298,0.7298,0.7298,0.7298,0
20090901|2008-06-05 16:00,5,0.7189,0.7189,0.7189,0.7189,0
20090901|2008-06-06 16:00,6,0.7195,0.7195,0.7195,0.7195,0
20090901|2008-06-09 16:00,9,0.703,0.703,0.703,0.703,0
20090901|2008-06-10 16:00,10,0.707,0.707,0.707,0.707,0
20090901|2008-06-11 16:00,11,0.7118,0.7118,0.7118,0.7118,0
20090901|2008-06-12 16:00,12,0.7071,0.7071,0.7071,0.7071,0
20090901|2008-06-13 16:00,13,0.7066,0.7066,0.7066,0.7066,0
20090901|2008-06-16 15:30,16,0.7106,0.7106,0.7106,0.7106,0
20090901|2008-06-17 15:30,17,0.7136,0.7136,0.7136,0.7136,0
20090901|2008-06-18 16:00,18,0.7169001,0.7169001,0.7169001,0.7169001,0
20090901|2008-06-19 15:30,19,0.7194,0.7194,0.7194,0.7194,0
20090901|2008-06-20 15:30,20,0.719,0.719,0.719,0.719,0
20090901|2008-06-23 15:30,23,0.7142,0.7142,0.7142,0.7142,0
20090901|2008-06-24 16:00,24,0.7161,0.7161,0.7161,0.7161,0
20090901|2008-06-25 15:30,25,0.7167,0.7167,0.7167,0.7167,0
20090901|2008-06-26 16:00,26,0.7146,0.7146,0.7146,0.7146,0
20090901|2008-06-27 15:30,27,0.7185,0.7185,0.7185,0.7185,0
20090901|2008-06-30 16:00,30,0.7204,0.7204,0.7204,0.7204,0
20090901|2008-07-01 16:00,1,0.7143,0.7143,0.7143,0.7143,0
20090901|2008-07-02 16:00,2,0.7188,0.7188,0.7188,0.7188,0
20090901|2008-07-03 16:00,3,0.714,0.714,0.714,0.714,0
20090901|2008-07-04 15:30,4,0.714,0.714,0.714,0.714,0
20090901|2008-07-07 16:00,7,0.712,0.712,0.712,0.712,0
20090901|2008-07-08 16:00,8,0.7103,0.7103,0.7103,0.7103,0
20090901|2008-07-09 16:00,9,0.7185,0.7185,0.7185,0.7185,0
20090901|2008-07-10 16:00,10,0.7174,0.7174,0.7174,0.7174,0
20090901|2008-07-11 16:00,11,0.7188,0.7188,0.7188,0.7188,0
20090901|2008-07-14 16:00,14,0.7237,0.7237,0.7237,0.7237,0
20090901|2008-07-15 16:00,15,0.731,0.731,0.731,0.731,0
20090901|2008-07-16 16:00,16,0.7309,0.7309,0.7309,0.7309,0
20090901|2008-07-17 16:00,17,0.7214,0.7214,0.7214,0.7214,0
20090901|2008-07-18 16:00,18,0.7216,0.7216,0.7216,0.7216,0
20090901|2008-07-21 16:00,21,0.7212,0.7212,0.7212,0.7212,0
20090901|2008-07-22 16:00,22,0.7201,0.7201,0.7201,0.7201,0
20090901|2008-07-23 16:00,23,0.713,0.713,0.713,0.713,0
20090901|2008-07-24 16:00,24,0.7045,0.7045,0.7045,0.7045,0
20090901|2008-07-25 16:00,25,0.7057,0.7057,0.7057,0.7057,0
20090901|2008-07-28 16:00,28,0.708,0.708,0.708,0.708,0
20090901|2008-07-29 16:00,29,0.7034,0.7034,0.7034,0.7034,0
20090901|2008-07-30 16:00,30,0.6982,0.6982,0.6982,0.6982,0
20090901|2008-07-31 16:00,31,0.6983,0.6983,0.6983,0.6983,0
20090901|2008-08-01 16:00,1,0.692,0.692,0.692,0.692,0
20090901|2008-08-04 16:00,4,0.6950999,0.6950999,0.6950999,0.6950999,0
20090901|2008-08-05 16:00,5,0.691,0.691,0.691,0.691,0
20090901|2008-08-06 16:00,6,0.6834,0.6834,0.6834,0.6834,0
20090901|2008-08-07 16:00,7,0.6813,0.6813,0.6813,0.6813,0
20090901|2008-08-08 16:00,8,0.671,0.671,0.671,0.671,0
20090901|2008-08-11 16:00,11,0.6662,0.6662,0.6662,0.6662,0
20090901|2008-08-12 16:00,12,0.6668,0.6668,0.6668,0.6668,0
20090901|2008-08-13 16:00,13,0.6723,0.6723,0.6723,0.6723,0
20090901|2008-08-14 16:00,14,0.6673,0.6673,0.6673,0.6673,0
20090901|2008-08-15 16:00,15,0.6743,0.6743,0.6743,0.6743,0
20090901|2008-08-18 16:00,18,0.6788,0.6788,0.6788,0.6788,0
20090901|2008-08-19 16:00,19,0.6802,0.6802,0.6802,0.6802,0
20090901|2008-08-20 16:00,20,0.6792,0.6792,0.6792,0.6792,0
20090901|2008-08-21 16:00,21,0.6874,0.6874,0.6874,0.6874,0
20090901|2008-08-22 16:00,22,0.6763,0.6763,0.6763,0.6763,0
20090901|2008-08-25 16:00,25,0.672,0.672,0.672,0.672,0
20090901|2008-08-26 16:00,26,0.6653,0.6653,0.6653,0.6653,0
20090901|2008-08-27 16:00,27,0.6689,0.6689,0.6689,0.6689,0
20090901|2008-08-28 16:00,28,0.6694,0.6694,0.6694,0.6694,0
20090901|2008-08-29 16:00,29,0.6671,0.6671,0.6671,0.6671,0
20090901|2008-09-02 16:00,2,0.6558,0.6558,0.6558,0.6558,0
20090901|2008-09-03 16:00,3,0.653,0.653,0.653,0.653,0
20090901|2008-09-04 16:00,4,0.6417,0.6417,0.6417,0.6417,0
20090901|2008-09-05 16:00,5,0.6367,0.6367,0.6367,0.6367,0
20090901|2008-09-08 16:00,8,0.6383,0.6383,0.6383,0.6383,0
20090901|2008-09-09 16:00,9,0.6412,0.6412,0.6412,0.6412,0
20090901|2008-09-10 16:00,10,0.6362,0.6362,0.6362,0.6362,0
20090901|2008-09-11 16:00,11,0.6232,0.6232,0.6232,0.6232,0
20090901|2008-09-12 16:00,12,0.6387,0.6387,0.6387,0.6387,0
20090901|2008-09-15 16:00,15,0.6277,0.6277,0.6277,0.6277,0
20090901|2008-09-16 16:00,16,0.6312,0.6312,0.6312,0.6312,0
20090901|2008-09-17 16:00,17,0.6454,0.6454,0.6454,0.6454,0
20090901|2008-09-18 16:00,18,0.6481,0.6481,0.6481,0.6481,0
20090901|2008-09-19 16:00,19,0.6614,0.6614,0.6614,0.6614,0
20090901|2008-09-22 16:00,22,0.6668,0.6668,0.6668,0.6668,0
20090901|2008-09-23 16:00,23,0.6578,0.6578,0.6578,0.6578,0
20090901|2008-09-24 16:00,24,0.6591,0.6591,0.6591,0.6591,0
20090901|2008-09-25 16:00,25,0.6567,0.6567,0.6567,0.6567,0
20090901|2008-09-26 16:00,26,0.6593,0.6593,0.6593,0.6593,0
20090901|2008-09-29 16:00,29,0.6495,0.6495,0.6495,0.6495,0
20090901|2008-09-30 16:00,30,0.6451,0.6451,0.6451,0.6451,0
20090901|2008-10-01 16:00,1,0.6493,0.6493,0.6493,0.6493,0
20090901|2008-10-02 16:00,2,0.6350999,0.6350999,0.6350999,0.6350999,0
20090901|2008-10-03 16:00,3,0.6383,0.6383,0.6383,0.6383,0
20090901|2008-10-06 16:00,6,0.5977,0.5977,0.5977,0.5977,0
20090901|2008-10-07 16:00,7,0.6078,0.6078,0.6078,0.6078,0
20090901|2008-10-08 16:00,8,0.5897,0.5897,0.5897,0.5897,0
20090901|2008-10-09 16:00,9,0.5961,0.5961,0.5961,0.5961,0
20090901|2008-10-10 16:00,10,0.5753,0.5753,0.5753,0.5753,0
20090901|2008-10-13 16:00,13,0.5897,0.5897,0.5897,0.5897,0
20090901|2008-10-14 16:00,14,0.6012,0.6012,0.6012,0.6012,0
20090901|2008-10-15 16:00,15,0.5873,0.5873,0.5873,0.5873,0
20090901|2008-10-16 16:00,16,0.5922,0.5922,0.5922,0.5922,0
20090901|2008-10-17 16:00,17,0.5992,0.5992,0.5992,0.5992,0
20090901|2008-10-20 16:00,20,0.605,0.605,0.605,0.605,0
20090901|2008-10-21 16:00,21,0.5965,0.5965,0.5965,0.5965,0
20090901|2008-10-22 16:00,22,0.5696,0.5696,0.5696,0.5696,0
20090901|2008-10-23 16:00,23,0.5603,0.5603,0.5603,0.5603,0
20090901|2008-10-24 16:00,24,0.5406,0.5406,0.5406,0.5406,0
20090901|2008-10-27 16:00,27,0.5221,0.5221,0.5221,0.5221,0
20090901|2008-10-28 16:00,28,0.5433,0.5433,0.5433,0.5433,0
20090901|2008-10-29 16:00,29,0.5675,0.5675,0.5675,0.5675,0
20090901|2008-10-30 16:00,30,0.5754,0.5754,0.5754,0.5754,0
20090901|2008-10-31 16:00,31,0.5676,0.5676,0.5676,0.5676,0
20090901|2009-05-05 12:00,5,0.576,0.576,0.576,0.576,1
20090901|2009-05-26 10:00,26,0.6164,0.6164,0.6164,0.6164,1
20090901|2009-05-27 07:00,27,0.614,0.6143,0.614,0.6143,2
20090901|2009-05-27 07:30,27,0.6167,0.6167,0.6167,0.6167,1
20090901|2009-05-27 11:00,27,0.6188,0.6188,0.6188,0.6188,1
20090901|2009-05-28 08:30,28,0.6226,0.6226,0.6221,0.6221,3
20090901|2009-05-29 14:00,29,0.635,0.635,0.635,0.635,1
20090901|2009-06-01 05:00,1,0.6463,0.6463,0.6463,0.6463,1
20090901|2009-06-01 09:00,1,0.6444,0.6444,0.6444,0.6444,2
20090901|2009-06-01 12:30,1,0.6493,0.6493,0.6493,0.6493,1
20090901|2009-06-01 13:30,1,0.6513,0.6513,0.6513,0.6513,1
20090901|2009-06-01 14:00,1,0.649,0.649,0.649,0.649,1
20090901|2009-06-01 19:00,2,0.6431,0.6431,0.6431,0.6431,2
20090901|2009-06-02 04:00,2,0.6435,0.6435,0.6435,0.6435,1
20090901|2009-06-02 08:00,2,0.6482,0.6482,0.6482,0.6482,1
20090901|2009-06-02 09:00,2,0.6507,0.6507,0.6507,0.6507,1
20090901|2009-06-02 09:30,2,0.6519,0.6519,0.6519,0.6519,1
20090901|2009-06-02 10:00,2,0.6521,0.6522,0.6521,0.6522,2
20090901|2009-06-02 12:30,2,0.6555,0.6555,0.6555,0.6555,1
20090901|2009-06-02 14:00,2,0.6553,0.6553,0.6553,0.6553,2
20090901|2009-06-02 14:30,2,0.6544,0.6544,0.6544,0.6544,1
20090901|2009-06-03 01:00,3,0.6507,0.6507,0.6507,0.6507,2
20090901|2009-06-03 02:00,3,0.6494,0.6494,0.6494,0.6494,1
20090901|2009-06-03 02:30,3,0.6489,0.6489,0.6489,0.6489,1
20090901|2009-06-03 03:00,3,0.6461,0.6461,0.6461,0.6461,2
20090901|2009-06-03 06:30,3,0.6409,0.641,0.6409,0.641,25
20090901|2009-06-03 07:30,3,0.6401,0.6401,0.6401,0.6401,1
20090901|2009-06-03 08:00,3,0.6393,0.6393,0.6393,0.6393,1
20090901|2009-06-03 08:30,3,0.6409,0.6409,0.6409,0.6409,1
20090901|2009-06-03 09:00,3,0.6389,0.6389,0.6389,0.6389,2
20090901|2009-06-03 09:30,3,0.638,0.638,0.6352,0.6352,3
20090901|2009-06-03 10:00,3,0.6371,0.6371,0.6371,0.6371,1
20090901|2009-06-03 11:30,3,0.632,0.632,0.6286,0.6286,4
20090901|2009-06-03 12:30,3,0.6241,0.6241,0.6241,0.6241,1
20090901|2009-06-03 13:30,3,0.626,0.626,0.626,0.626,1
20090901|2009-06-03 14:00,3,0.6269,0.6269,0.6269,0.6269,1
20090901|2009-06-03 14:30,3,0.6274,0.6274,0.6274,0.6274,1
20090901|2009-06-03 15:00,3,0.6305,0.6305,0.6305,0.6305,2
20090901|2009-06-03 18:30,4,0.631,0.631,0.631,0.631,1
20090901|2009-06-03 19:30,4,0.6317,0.6317,0.6317,0.6317,3
20090901|2009-06-03 20:00,4,0.6325,0.6325,0.6324,0.6324,4
20090901|2009-06-03 20:30,4,0.6299,0.6299,0.6299,0.6299,1
20090901|2009-06-04 02:30,4,0.6332,0.6332,0.6332,0.6332,1
20090901|2009-06-04 03:30,4,0.6325,0.6336,0.6325,0.6336,2
20090901|2009-06-04 04:00,4,0.6337,0.6337,0.6337,0.6337,2
20090901|2009-06-04 06:30,4,0.6214,0.6214,0.6193,0.6193,2
20090901|2009-06-04 07:30,4,0.6265,0.6265,0.6265,0.6265,1
20090901|2009-06-04 08:00,4,0.628,0.628,0.6265,0.6265,12
20090901|2009-06-04 08:30,4,0.6247,0.6247,0.6247,0.6247,1
20090901|2009-06-04 09:00,4,0.6235,0.6235,0.6235,0.6235,3
20090901|2009-06-04 09:30,4,0.6275,0.6275,0.6275,0.6275,1
20090901|2009-06-04 10:00,4,0.63,0.63,0.63,0.63,1
20090901|2009-06-04 10:30,4,0.6295,0.6295,0.6261,0.6263,8
20090901|2009-06-04 11:30,4,0.6278,0.6278,0.6278,0.6278,10
20090901|2009-06-04 12:30,4,0.6319,0.6319,0.6307,0.6307,15
20090901|2009-06-04 13:00,4,0.6316,0.6316,0.6309,0.6309,11
20090901|2009-06-04 14:00,4,0.6309,0.6309,0.6309,0.6309,1
20090901|2009-06-04 15:00,4,0.63,0.63,0.63,0.63,1
20090901|2009-06-05 02:00,5,0.6333,0.6333,0.6333,0.6333,1
20090901|2009-06-05 02:30,5,0.6342,0.635,0.6342,0.635,44
20090901|2009-06-05 03:00,5,0.6347,0.635,0.6347,0.635,2
20090901|2009-06-05 03:30,5,0.6355,0.6355,0.6345,0.6355,36
20090901|2009-06-05 04:00,5,0.6345,0.6348,0.6345,0.6345,28
20090901|2009-06-05 04:30,5,0.6342,0.6342,0.633,0.633,47
20090901|2009-06-05 05:00,5,0.633,0.633,0.633,0.633,12
20090901|2009-06-05 05:30,5,0.633,0.633,0.633,0.633,18
20090901|2009-06-05 06:00,5,0.6336,0.6336,0.6333,0.6333,54
20090901|2009-06-05 07:30,5,0.6382,0.6382,0.6382,0.6382,1
20090901|2009-06-05 08:00,5,0.6306,0.6306,0.6306,0.6306,1
20090901|2009-06-05 10:00,5,0.6307,0.6308,0.6279,0.6279,11
20090901|2009-06-05 10:30,5,0.6284,0.6284,0.6284,0.6284,1
20090901|2009-06-05 11:30,5,0.6307,0.6307,0.63,0.63,31
20090901|2009-06-05 12:30,5,0.6258,0.6258,0.6258,0.6258,4
20090901|2009-06-05 13:00,5,0.6247,0.6247,0.623,0.623,6
20090901|2009-06-05 13:30,5,0.6238,0.6238,0.6238,0.6238,1
20090901|2009-06-05 14:30,5,0.6224,0.6224,0.6224,0.6224,2
20090901|2009-06-07 20:00,8,0.6244,0.6244,0.6244,0.6244,1
20090901|2009-06-08 01:30,8,0.6214,0.6214,0.6214,0.6214,1
20090901|2009-06-08 02:00,8,0.6203,0.6203,0.6194,0.6194,11
20090901|2009-06-08 02:30,8,0.6182,0.6189,0.6172,0.6172,87
20090901|2009-06-08 03:00,8,0.6148,0.6149,0.6148,0.6149,2
20090901|2009-06-08 04:00,8,0.6172,0.6172,0.6172,0.6172,6
20090901|2009-06-08 05:30,8,0.615,0.6172,0.615,0.6172,4
20090901|2009-06-08 06:00,8,0.6155,0.6156,0.6151,0.6151,63
20090901|2009-06-08 06:30,8,0.6156,0.6156,0.6156,0.6156,3
20090901|2009-06-08 07:00,8,0.6179,0.6179,0.6172,0.6172,3
20090901|2009-06-08 07:30,8,0.6169,0.6169,0.6169,0.6169,1
20090901|2009-06-08 08:00,8,0.6175,0.6175,0.6175,0.6175,1
20090901|2009-06-08 08:30,8,0.6173,0.6173,0.6136,0.6145,20
20090901|2009-06-08 09:00,8,0.6137,0.6146,0.6127,0.6146,32
20090901|2009-06-08 09:30,8,0.6144,0.6144,0.614,0.6142,3
20090901|2009-06-08 10:00,8,0.6134,0.6134,0.6134,0.6134,1
20090901|2009-06-08 10:30,8,0.6144,0.6144,0.6133,0.6133,6
20090901|2009-06-08 11:00,8,0.6133,0.6139,0.613,0.613,10
20090901|2009-06-08 11:30,8,0.6143,0.6143,0.6143,0.6143,1
20090901|2009-06-08 12:00,8,0.6143,0.6143,0.6143,0.6143,1
20090901|2009-06-08 12:30,8,0.6154,0.6154,0.615,0.615,2
20090901|2009-06-08 13:00,8,0.615,0.615,0.6143,0.6143,2
20090901|2009-06-08 14:30,8,0.618,0.618,0.6173,0.6173,3
20090901|2009-06-08 18:00,9,0.6182,0.6198,0.6182,0.6198,5
20090901|2009-06-08 19:30,9,0.6193,0.6193,0.6192,0.6192,6
20090901|2009-06-08 20:00,9,0.6188,0.6188,0.6188,0.6188,4
20090901|2009-06-08 22:00,9,0.615,0.615,0.615,0.615,2
20090901|2009-06-08 23:00,9,0.6143,0.6143,0.6143,0.6143,9
20090901|2009-06-08 23:30,9,0.6136,0.615,0.6136,0.615,8
20090901|2009-06-09 01:00,9,0.6152,0.6152,0.6152,0.6152,1
20090901|2009-06-09 01:30,9,0.6185,0.6191,0.6177,0.6191,19
20090901|2009-06-09 02:00,9,0.6182,0.6208,0.6182,0.62,16
20090901|2009-06-09 02:30,9,0.6205,0.6205,0.6189,0.6189,63
20090901|2009-06-09 03:00,9,0.619,0.619,0.6179,0.6179,82
20090901|2009-06-09 03:30,9,0.6179,0.619,0.6179,0.619,2
20090901|2009-06-09 04:00,9,0.618,0.618,0.6175,0.6175,4
20090901|2009-06-09 06:00,9,0.6168,0.6187,0.6168,0.6187,6
20090901|2009-06-09 06:30,9,0.6204,0.6209,0.6204,0.6209,2
20090901|2009-06-09 07:00,9,0.6209,0.6223,0.6199,0.6221,8
20090901|2009-06-09 07:30,9,0.622,0.6223,0.6215,0.6223,3
20090901|2009-06-09 08:00,9,0.6225,0.6236,0.6225,0.6232,30
20090901|2009-06-09 09:00,9,0.6208,0.6216,0.6205,0.6205,20
20090901|2009-06-09 09:30,9,0.6214,0.622,0.6206,0.6206,4
20090901|2009-06-09 10:00,9,0.6206,0.6206,0.6202,0.6204,3
20090901|2009-06-09 10:30,9,0.6208,0.6208,0.6207,0.6207,4
20090901|2009-06-09 11:00,9,0.6207,0.6235,0.6207,0.6235,4
20090901|2009-06-09 11:30,9,0.6233,0.6233,0.6232,0.6232,3
20090901|2009-06-09 13:00,9,0.6231,0.6241,0.6231,0.6241,3
20090901|2009-06-09 13:30,9,0.6255,0.626,0.6235,0.6236,8
20090901|2009-06-09 14:00,9,0.6242,0.6242,0.6239,0.6239,2
20090901|2009-06-09 14:30,9,0.6241,0.6241,0.6241,0.6241,1
20090901|2009-06-09 19:30,10,0.6238,0.6238,0.6238,0.6238,7
20090901|2009-06-09 23:00,10,0.6258,0.6258,0.6258,0.6258,1
20090901|2009-06-09 23:30,10,0.6269,0.6279,0.6269,0.6279,4
20090901|2009-06-10 00:00,10,0.6288,0.6288,0.6288,0.6288,4
20090901|2009-06-10 00:30,10,0.6302,0.6302,0.6302,0.6302,1
20090901|2009-06-10 01:00,10,0.6304,0.6304,0.6304,0.6304,1
20090901|2009-06-10 02:00,10,0.63,0.63,0.63,0.63,4
20090901|2009-06-10 02:30,10,0.6318,0.6318,0.6315,0.6315,17
20090901|2009-06-10 03:00,10,0.6317,0.6322,0.6312,0.6312,41
20090901|2009-06-10 03:30,10,0.631,0.633,0.6306,0.6326,72
20090901|2009-06-10 04:30,10,0.6299,0.6299,0.6299,0.6299,2
20090901|2009-06-10 06:00,10,0.6297,0.6304,0.6297,0.63,27
20090901|2009-06-10 07:00,10,0.6299,0.63,0.6292,0.6294,9
20090901|2009-06-10 07:30,10,0.6287,0.6297,0.6283,0.6296,54
20090901|2009-06-10 08:00,10,0.6293,0.6308,0.6293,0.6298,82
20090901|2009-06-10 08:30,10,0.6293,0.6297,0.6269,0.6273,99
20090901|2009-06-10 09:00,10,0.6267,0.6267,0.6239,0.6256,115
20090901|2009-06-10 09:30,10,0.6264,0.6267,0.6243,0.6256,96
20090901|2009-06-10 10:00,10,0.6257,0.6257,0.6232,0.625,82
20090901|2009-06-10 10:30,10,0.6251,0.6264,0.6251,0.6261,190
20090901|2009-06-10 11:00,10,0.626,0.6281,0.626,0.6268,62
20090901|2009-06-10 11:30,10,0.6265,0.6265,0.6254,0.6261,26
20090901|2009-06-10 12:00,10,0.6246,0.6246,0.623,0.6231,68
20090901|2009-06-10 12:30,10,0.6226,0.6226,0.6202,0.6208,128
20090901|2009-06-10 13:00,10,0.6209,0.6232,0.6202,0.6226,84
20090901|2009-06-10 13:30,10,0.622,0.6233,0.622,0.6228,35
20090901|2009-06-10 14:00,10,0.6228,0.6228,0.6209,0.6216,37
20090901|2009-06-10 14:30,10,0.6217,0.6235,0.6217,0.6235,37
20090901|2009-06-10 17:30,11,0.6296,0.6298,0.6296,0.6298,12
20090901|2009-06-10 18:00,11,0.6298,0.6305,0.6298,0.6304,15
20090901|2009-06-10 18:30,11,0.6306,0.6306,0.63,0.6304,13
20090901|2009-06-10 19:00,11,0.6295,0.6305,0.6291,0.6296,39
20090901|2009-06-10 19:30,11,0.6299,0.6312,0.6298,0.6308,19
20090901|2009-06-10 20:00,11,0.6307,0.6308,0.6307,0.6308,2
20090901|2009-06-10 20:30,11,0.6315,0.6334,0.6309,0.6334,35
20090901|2009-06-10 21:00,11,0.6334,0.6334,0.6327,0.6328,27
20090901|2009-06-10 21:30,11,0.6323,0.6323,0.6323,0.6323,1
20090901|2009-06-10 22:00,11,0.6321,0.6321,0.6321,0.6321,2
20090901|2009-06-10 22:30,11,0.6327,0.6327,0.6327,0.6327,2
20090901|2009-06-10 23:00,11,0.633,0.633,0.6326,0.6326,10
20090901|2009-06-10 23:30,11,0.6332,0.6335,0.6332,0.6335,3
20090901|2009-06-11 01:00,11,0.6344,0.6349,0.6344,0.6347,10
20090901|2009-06-11 01:30,11,0.6352,0.6352,0.6349,0.6349,6
20090901|2009-06-11 02:00,11,0.6333,0.6336,0.6333,0.6336,8
20090901|2009-06-11 02:30,11,0.6336,0.6348,0.6335,0.6346,185
20090901|2009-06-11 03:00,11,0.6355,0.6355,0.6347,0.6355,45
20090901|2009-06-11 03:30,11,0.636,0.638,0.636,0.6378,88
20090901|2009-06-11 04:00,11,0.6378,0.6383,0.6373,0.6379,122
20090901|2009-06-11 04:30,11,0.6377,0.6405,0.6373,0.6403,130
20090901|2009-06-11 05:00,11,0.6395,0.64,0.6391,0.6394,15
20090901|2009-06-11 05:30,11,0.639,0.639,0.6384,0.6386,31
20090901|2009-06-11 06:00,11,0.6382,0.639,0.6379,0.6379,74
20090901|2009-06-11 06:30,11,0.6377,0.6383,0.6366,0.637,73
20090901|2009-06-11 07:00,11,0.6367,0.6368,0.635,0.6363,131
20090901|2009-06-11 07:30,11,0.6369,0.6371,0.6335,0.6357,295
20090901|2009-06-11 08:00,11,0.6355,0.6384,0.6355,0.6384,180
20090901|2009-06-11 08:30,11,0.6384,0.6409,0.6372,0.64,625
20090901|2009-06-11 09:00,11,0.6403,0.643,0.6396,0.6413,525
20090901|2009-06-11 09:30,11,0.6415,0.6427,0.6401,0.6406,486
20090901|2009-06-11 10:00,11,0.6405,0.6421,0.64,0.6419,616
20090901|2009-06-11 10:30,11,0.6419,0.6427,0.6408,0.6415,208
20090901|2009-06-11 11:00,11,0.6414,0.6417,0.6395,0.6403,230
20090901|2009-06-11 11:30,11,0.6405,0.6425,0.6398,0.6414,197
20090901|2009-06-11 12:00,11,0.6414,0.6433,0.64,0.6429,267
20090901|2009-06-11 12:30,11,0.643,0.643,0.6408,0.641,203
20090901|2009-06-11 13:00,11,0.641,0.6429,0.6408,0.6424,282
20090901|2009-06-11 13:30,11,0.6423,0.6428,0.6408,0.642,218
20090901|2009-06-11 14:00,11,0.6426,0.6427,0.6418,0.6419,23
20090901|2009-06-11 14:30,11,0.6416,0.6418,0.639,0.6395,71
20090901|2009-06-11 15:00,11,0.6405,0.6408,0.6385,0.6398,26
20090901|2009-06-11 15:30,11,0.6402,0.6406,0.6401,0.6402,67
20090901|2009-06-11 17:00,12,0.641,0.6411,0.641,0.6411,15
20090901|2009-06-11 17:30,12,0.6412,0.642,0.6412,0.642,15
20090901|2009-06-11 18:00,12,0.642,0.642,0.6419,0.642,10
20090901|2009-06-11 18:30,12,0.6419,0.6419,0.6419,0.6419,20
20090901|2009-06-11 19:00,12,0.642,0.6421,0.6407,0.641,53
20090901|2009-06-11 21:00,12,0.6411,0.6411,0.6409,0.6409,11
20090901|2009-06-11 22:00,12,0.6407,0.6407,0.6403,0.6404,41
20090901|2009-06-11 22:30,12,0.6403,0.6403,0.639,0.639,4
20090901|2009-06-11 23:30,12,0.6402,0.6402,0.6396,0.6396,29
20090901|2009-06-12 00:00,12,0.6398,0.6398,0.6398,0.6398,10
20090901|2009-06-12 00:30,12,0.6392,0.6394,0.639,0.6392,11
20090901|2009-06-12 01:00,12,0.6393,0.6396,0.6393,0.6396,7
20090901|2009-06-12 01:30,12,0.6403,0.6403,0.6386,0.6387,10
20090901|2009-06-12 02:00,12,0.6389,0.6389,0.6365,0.6373,186
20090901|2009-06-12 02:30,12,0.6374,0.6376,0.6365,0.6371,223
20090901|2009-06-12 03:00,12,0.6374,0.6382,0.6371,0.6377,140
20090901|2009-06-12 03:30,12,0.6378,0.6381,0.6373,0.6374,72
20090901|2009-06-12 04:00,12,0.637,0.6374,0.6358,0.637,64
20090901|2009-06-12 04:30,12,0.6369,0.6371,0.6352,0.6363,97
20090901|2009-06-12 05:00,12,0.6364,0.6364,0.6348,0.6355,168
20090901|2009-06-12 05:30,12,0.6357,0.6377,0.6354,0.6371,92
20090901|2009-06-12 06:00,12,0.6372,0.6377,0.6356,0.6362,188
20090901|2009-06-12 06:30,12,0.6359,0.6369,0.6351,0.6365,325
20090901|2009-06-12 07:00,12,0.6365,0.6373,0.6333,0.6343,404
20090901|2009-06-12 07:30,12,0.6344,0.6344,0.6325,0.6336,281
20090901|2009-06-12 08:00,12,0.6334,0.6348,0.6334,0.6344,188
20090901|2009-06-12 08:30,12,0.6345,0.6348,0.6324,0.6326,452
20090901|2009-06-12 09:00,12,0.6326,0.6355,0.6321,0.6345,341
20090901|2009-06-12 09:30,12,0.6346,0.6373,0.6342,0.6367,387
20090901|2009-06-12 10:00,12,0.6364,0.6391,0.6361,0.6386,246
20090901|2009-06-12 10:30,12,0.6388,0.6394,0.6381,0.6387,288
20090901|2009-06-12 11:00,12,0.6385,0.6388,0.6378,0.6388,54
20090901|2009-06-12 11:30,12,0.6389,0.639,0.6381,0.6385,79
20090901|2009-06-12 12:00,12,0.6389,0.6391,0.6386,0.6389,24
20090901|2009-06-12 12:30,12,0.6391,0.6391,0.6379,0.6379,37
20090901|2009-06-12 13:00,12,0.6379,0.6386,0.6373,0.638,53
20090901|2009-06-12 13:30,12,0.6378,0.6396,0.6378,0.6383,75
20090901|2009-06-12 14:00,12,0.6387,0.6389,0.6383,0.6383,10
20090901|2009-06-12 14:30,12,0.6384,0.6394,0.6381,0.6394,13
20090901|2009-06-12 15:30,12,0.6395,0.6396,0.6387,0.6387,3
20090901|2009-06-14 19:30,15,0.6341,0.6341,0.6338,0.634,12
20090901|2009-06-14 20:00,15,0.6342,0.6342,0.6342,0.6342,4
20090901|2009-06-14 21:00,15,0.6345,0.6347,0.6345,0.6347,21
20090901|2009-06-14 21:30,15,0.635,0.635,0.635,0.635,2
20090901|2009-06-14 22:30,15,0.6341,0.6341,0.6341,0.6341,5
20090901|2009-06-14 23:00,15,0.6344,0.6344,0.6344,0.6344,1
20090901|2009-06-14 23:30,15,0.6341,0.6341,0.6341,0.6341,1
20090901|2009-06-15 00:00,15,0.6335,0.6335,0.6333,0.6333,2
20090901|2009-06-15 00:30,15,0.633,0.6332,0.6324,0.6332,13
20090901|2009-06-15 01:00,15,0.6323,0.6326,0.6307,0.631,32
20090901|2009-06-15 01:30,15,0.6319,0.6341,0.6319,0.6327,18
20090901|2009-06-15 02:00,15,0.6327,0.6327,0.6307,0.6312,40
20090901|2009-06-15 02:30,15,0.6308,0.6313,0.6295,0.6302,189
20090901|2009-06-15 03:00,15,0.6302,0.6325,0.63,0.632,74
20090901|2009-06-15 03:30,15,0.6317,0.6317,0.6314,0.6314,5
20090901|2009-06-15 04:00,15,0.6312,0.6314,0.6301,0.6305,42
20090901|2009-06-15 04:30,15,0.631,0.631,0.6287,0.6306,69
20090901|2009-06-15 05:00,15,0.6303,0.631,0.6296,0.6305,109
20090901|2009-06-15 05:30,15,0.6307,0.6318,0.6298,0.6298,101
20090901|2009-06-15 06:00,15,0.6291,0.6293,0.6274,0.6281,135
20090901|2009-06-15 06:30,15,0.6277,0.629,0.6271,0.6285,150
20090901|2009-06-15 07:00,15,0.6286,0.6304,0.6272,0.6302,270
20090901|2009-06-15 07:30,15,0.63,0.6317,0.6291,0.6309,213
20090901|2009-06-15 08:00,15,0.6309,0.6315,0.6297,0.631,174
20090901|2009-06-15 08:30,15,0.6312,0.6312,0.6278,0.6286,438
20090901|2009-06-15 09:00,15,0.6284,0.6302,0.628,0.629,369
20090901|2009-06-15 09:30,15,0.6291,0.6291,0.6262,0.6283,587
20090901|2009-06-15 10:00,15,0.6283,0.6283,0.6254,0.626,825
20090901|2009-06-15 10:30,15,0.626,0.6266,0.6247,0.6252,427
20090901|2009-06-15 11:00,15,0.6252,0.6265,0.6244,0.6244,489
20090901|2009-06-15 11:30,15,0.6247,0.6262,0.6247,0.6262,295
20090901|2009-06-15 12:00,15,0.626,0.6269,0.6253,0.6255,151
20090901|2009-06-15 12:30,15,0.6255,0.6259,0.6249,0.6259,113
20090901|2009-06-15 13:00,15,0.6259,0.6271,0.6258,0.6271,106
20090901|2009-06-15 13:30,15,0.6273,0.6277,0.6259,0.6259,134
20090901|2009-06-15 14:00,15,0.626,0.6275,0.626,0.6273,47
20090901|2009-06-15 14:30,15,0.6273,0.6273,0.6273,0.6273,4
20090901|2009-06-15 15:30,15,0.6278,0.6278,0.6273,0.6273,9
20090901|2009-06-15 17:00,16,0.6271,0.6271,0.6271,0.6271,10
20090901|2009-06-15 18:30,16,0.6255,0.6255,0.6255,0.6255,1
20090901|2009-06-15 19:00,16,0.6236,0.6236,0.6236,0.6236,10
20090901|2009-06-15 19:30,16,0.6231,0.6235,0.6221,0.6221,27
20090901|2009-06-15 20:00,16,0.6215,0.6226,0.6201,0.6218,34
20090901|2009-06-15 20:30,16,0.6218,0.6259,0.6217,0.6259,7
20090901|2009-06-15 21:00,16,0.6253,0.6253,0.6253,0.6253,1
20090901|2009-06-15 22:00,16,0.6238,0.6244,0.6235,0.624,21
20090901|2009-06-15 22:30,16,0.6239,0.6239,0.6236,0.6238,5
20090901|2009-06-15 23:00,16,0.6248,0.6249,0.6248,0.6249,2
20090901|2009-06-16 00:00,16,0.6244,0.6256,0.6244,0.6256,5
20090901|2009-06-16 01:00,16,0.6259,0.6259,0.6252,0.6255,21
20090901|2009-06-16 01:30,16,0.6258,0.6291,0.6258,0.6286,77
20090901|2009-06-16 02:00,16,0.6285,0.6304,0.6284,0.6285,136
20090901|2009-06-16 02:30,16,0.6288,0.6309,0.6286,0.6299,275
20090901|2009-06-16 03:00,16,0.6297,0.6302,0.6285,0.63,122
20090901|2009-06-16 03:30,16,0.6302,0.6315,0.6302,0.6312,124
20090901|2009-06-16 04:00,16,0.6318,0.6344,0.6315,0.6315,290
20090901|2009-06-16 04:30,16,0.6317,0.6331,0.6304,0.6305,174
20090901|2009-06-16 05:00,16,0.6305,0.6315,0.6302,0.6315,82
20090901|2009-06-16 05:30,16,0.6315,0.6323,0.6306,0.6307,91
20090901|2009-06-16 06:00,16,0.6309,0.6335,0.6309,0.633,167
20090901|2009-06-16 06:30,16,0.6329,0.6339,0.6326,0.6338,101
20090901|2009-06-16 07:00,16,0.6338,0.6344,0.6328,0.6341,194
20090901|2009-06-16 07:30,16,0.6343,0.6356,0.6336,0.634,290
20090901|2009-06-16 08:00,16,0.6341,0.6353,0.6327,0.6331,204
20090901|2009-06-16 08:30,16,0.6333,0.6341,0.6304,0.6313,623
20090901|2009-06-16 09:00,16,0.6312,0.6323,0.6295,0.6309,352
20090901|2009-06-16 09:30,16,0.6308,0.6325,0.6301,0.6325,289
20090901|2009-06-16 10:00,16,0.6327,0.6343,0.6324,0.6329,230
20090901|2009-06-16 10:30,16,0.6329,0.6332,0.6305,0.6308,196
20090901|2009-06-16 11:00,16,0.6306,0.632,0.6304,0.6308,190
20090901|2009-06-16 11:30,16,0.6306,0.6306,0.6286,0.6289,192
20090901|2009-06-16 12:00,16,0.6289,0.6293,0.6281,0.6285,69
20090901|2009-06-16 12:30,16,0.6283,0.6301,0.628,0.6288,158
20090901|2009-06-16 13:00,16,0.6286,0.6286,0.6274,0.6274,106
20090901|2009-06-16 13:30,16,0.6275,0.6289,0.6271,0.6284,100
20090901|2009-06-16 14:00,16,0.6288,0.6292,0.6284,0.6285,20
20090901|2009-06-16 14:30,16,0.6288,0.6292,0.6279,0.6281,19
20090901|2009-06-16 15:00,16,0.6275,0.6275,0.627,0.627,2
20090901|2009-06-16 17:00,17,0.624,0.6252,0.624,0.6252,8
20090901|2009-06-16 18:00,17,0.6241,0.6241,0.6241,0.6241,1
20090901|2009-06-16 18:30,17,0.6242,0.6242,0.6226,0.6226,32
20090901|2009-06-16 19:00,17,0.622,0.6268,0.622,0.6261,66
20090901|2009-06-16 19:30,17,0.6273,0.6277,0.6265,0.6265,14
20090901|2009-06-16 20:00,17,0.627,0.6272,0.625,0.6252,22
20090901|2009-06-16 20:30,17,0.6247,0.6247,0.6244,0.6247,3
20090901|2009-06-16 21:00,17,0.6261,0.6261,0.626,0.626,6
20090901|2009-06-16 22:00,17,0.6252,0.6252,0.6252,0.6252,8
20090901|2009-06-16 22:30,17,0.6252,0.626,0.6252,0.626,15
20090901|2009-06-16 23:30,17,0.6269,0.6269,0.6269,0.6269,1
20090901|2009-06-17 00:00,17,0.6275,0.6277,0.6275,0.6275,6
20090901|2009-06-17 00:30,17,0.628,0.6287,0.628,0.6287,25
20090901|2009-06-17 01:00,17,0.6293,0.6308,0.6289,0.6308,13
20090901|2009-06-17 01:30,17,0.6302,0.631,0.63,0.631,4
20090901|2009-06-17 02:00,17,0.631,0.631,0.6283,0.6293,62
20090901|2009-06-17 02:30,17,0.6298,0.6308,0.6291,0.6297,167
20090901|2009-06-17 03:00,17,0.6296,0.6299,0.627,0.6285,196
20090901|2009-06-17 03:30,17,0.6286,0.6293,0.626,0.6267,233
20090901|2009-06-17 04:00,17,0.6264,0.6266,0.6253,0.6253,85
20090901|2009-06-17 04:30,17,0.6255,0.6265,0.6241,0.6264,149
20090901|2009-06-17 05:00,17,0.6257,0.626,0.6243,0.6258,62
20090901|2009-06-17 05:30,17,0.6247,0.625,0.6233,0.6241,121
20090901|2009-06-17 06:00,17,0.6239,0.6266,0.6236,0.6262,361
20090901|2009-06-17 06:30,17,0.6262,0.6265,0.622,0.6234,274
20090901|2009-06-17 07:00,17,0.6232,0.6251,0.6225,0.6234,396
20090901|2009-06-17 07:30,17,0.6242,0.6268,0.6233,0.6258,372
20090901|2009-06-17 08:00,17,0.6259,0.6259,0.6229,0.6256,571
20090901|2009-06-17 08:30,17,0.6254,0.6268,0.6236,0.6236,452
20090901|2009-06-17 09:00,17,0.6236,0.6258,0.623,0.6232,389
20090901|2009-06-17 09:30,17,0.6236,0.6274,0.6212,0.6273,784
20090901|2009-06-17 10:00,17,0.6262,0.6266,0.6238,0.6256,489
20090901|2009-06-17 10:30,17,0.6254,0.6262,0.6233,0.6247,267
20090901|2009-06-17 11:00,17,0.6246,0.6278,0.6246,0.6275,215
20090901|2009-06-17 11:30,17,0.627,0.6277,0.626,0.6268,89
20090901|2009-06-17 12:00,17,0.6267,0.6272,0.626,0.627,27
20090901|2009-06-17 12:30,17,0.6276,0.6315,0.6276,0.6304,82
20090901|2009-06-17 13:00,17,0.6308,0.6332,0.6302,0.6332,65
20090901|2009-06-17 13:30,17,0.6333,0.6333,0.6307,0.6312,34
20090901|2009-06-17 14:00,17,0.6313,0.632,0.631,0.6313,24
20090901|2009-06-17 14:30,17,0.6306,0.631,0.6302,0.631,31
20090901|2009-06-17 15:00,17,0.631,0.631,0.631,0.631,2
20090901|2009-06-17 15:30,17,0.6296,0.6296,0.6296,0.6296,2
20090901|2009-06-17 18:00,18,0.6287,0.6287,0.6287,0.6287,1
20090901|2009-06-17 18:30,18,0.63,0.631,0.6298,0.631,31
20090901|2009-06-17 19:00,18,0.6301,0.6301,0.6301,0.6301,4
20090901|2009-06-17 19:30,18,0.6293,0.6296,0.6293,0.6296,9
20090901|2009-06-17 20:00,18,0.6294,0.63,0.6294,0.6297,5
20090901|2009-06-17 21:30,18,0.6292,0.6294,0.6292,0.6294,6
20090901|2009-06-17 22:00,18,0.6304,0.6304,0.6304,0.6304,2
20090901|2009-06-17 23:30,18,0.627,0.627,0.627,0.627,1
20090901|2009-06-18 00:00,18,0.6267,0.6274,0.6267,0.6274,2
20090901|2009-06-18 00:30,18,0.6274,0.6289,0.6272,0.6289,27
20090901|2009-06-18 01:00,18,0.6287,0.6297,0.6287,0.6297,6
20090901|2009-06-18 01:30,18,0.6308,0.6311,0.6306,0.6309,47
20090901|2009-06-18 02:00,18,0.6316,0.6345,0.6316,0.6333,266
20090901|2009-06-18 02:30,18,0.6334,0.6341,0.6312,0.6318,164
20090901|2009-06-18 03:00,18,0.6314,0.6319,0.631,0.6318,65
20090901|2009-06-18 03:30,18,0.6311,0.6311,0.6282,0.6299,93
20090901|2009-06-18 04:00,18,0.6297,0.6311,0.6295,0.6309,48
20090901|2009-06-18 04:30,18,0.6308,0.6313,0.63,0.6313,36
20090901|2009-06-18 05:00,18,0.6316,0.6318,0.6305,0.6306,32
20090901|2009-06-18 05:30,18,0.6312,0.6314,0.6302,0.6302,33
20090901|2009-06-18 06:00,18,0.6304,0.6322,0.6304,0.632,82
20090901|2009-06-18 06:30,18,0.6323,0.6328,0.6306,0.6308,42
20090901|2009-06-18 07:00,18,0.6308,0.6324,0.6304,0.6309,204
20090901|2009-06-18 07:30,18,0.6309,0.6337,0.6307,0.6336,263
20090901|2009-06-18 08:00,18,0.6333,0.6349,0.6333,0.6344,228
20090901|2009-06-18 08:30,18,0.6344,0.6361,0.6317,0.6357,425
20090901|2009-06-18 09:00,18,0.6356,0.6394,0.6356,0.6376,852
20090901|2009-06-18 09:30,18,0.6378,0.639,0.6363,0.6389,293
20090901|2009-06-18 10:00,18,0.639,0.641,0.6386,0.6392,433
20090901|2009-06-18 10:30,18,0.6389,0.64,0.6388,0.6396,130
20090901|2009-06-18 11:00,18,0.64,0.6404,0.6388,0.639,272
20090901|2009-06-18 11:30,18,0.6389,0.6396,0.6385,0.6396,119
20090901|2009-06-18 12:00,18,0.6394,0.6409,0.6393,0.6406,116
20090901|2009-06-18 12:30,18,0.6404,0.6404,0.6373,0.6375,52
20090901|2009-06-18 13:00,18,0.6372,0.6372,0.6337,0.6358,291
20090901|2009-06-18 13:30,18,0.6359,0.6367,0.6355,0.6364,122
20090901|2009-06-18 14:00,18,0.6364,0.6376,0.6363,0.6366,46
20090901|2009-06-18 14:30,18,0.6364,0.6364,0.6354,0.636,5
20090901|2009-06-18 15:00,18,0.6352,0.6352,0.6352,0.6352,1
20090901|2009-06-18 17:00,19,0.6352,0.6352,0.6352,0.6352,1
20090901|2009-06-18 18:00,19,0.6369,0.6369,0.6369,0.6369,1
20090901|2009-06-18 18:30,19,0.6359,0.6359,0.6353,0.6353,4
20090901|2009-06-18 19:00,19,0.6352,0.6352,0.635,0.635,4
20090901|2009-06-18 19:30,19,0.6366,0.6366,0.6366,0.6366,1
20090901|2009-06-18 20:00,19,0.6365,0.6367,0.6364,0.6364,4
20090901|2009-06-18 20:30,19,0.6371,0.6371,0.6358,0.6358,17
20090901|2009-06-18 21:00,19,0.6359,0.6359,0.6345,0.6349,31
20090901|2009-06-18 21:30,19,0.6352,0.6355,0.6352,0.6355,11
20090901|2009-06-18 22:30,19,0.6357,0.6357,0.6357,0.6357,1
20090901|2009-06-18 23:30,19,0.636,0.636,0.6353,0.6353,7
20090901|2009-06-19 06:00,19,0.6383,0.6388,0.6383,0.6388,15
20090901|2009-06-19 06:30,19,0.6383,0.639,0.6376,0.6388,96
20090901|2009-06-19 07:00,19,0.6386,0.6402,0.6386,0.6402,155
20090901|2009-06-19 07:30,19,0.6394,0.6409,0.6394,0.6394,202
20090901|2009-06-19 08:00,19,0.6393,0.6404,0.6386,0.6392,210
20090901|2009-06-19 08:30,19,0.6392,0.6409,0.6386,0.6387,555
20090901|2009-06-19 09:00,19,0.6387,0.6395,0.6379,0.6389,361
20090901|2009-06-19 09:30,19,0.6394,0.6405,0.639,0.6401,216
20090901|2009-06-19 10:00,19,0.64,0.6407,0.6396,0.6403,257
20090901|2009-06-19 10:30,19,0.6402,0.6451,0.6401,0.6443,402
20090901|2009-06-19 11:00,19,0.6439,0.6439,0.6419,0.6421,296
20090901|2009-06-19 11:30,19,0.642,0.642,0.641,0.641,300
20090901|2009-06-19 12:00,19,0.6406,0.6416,0.6406,0.6415,54
20090901|2009-06-19 12:30,19,0.642,0.6424,0.6416,0.6418,33
20090901|2009-06-19 13:00,19,0.6421,0.6423,0.6406,0.6406,79
20090901|2009-06-19 13:30,19,0.6409,0.6414,0.6401,0.6404,24
20090901|2009-06-19 14:00,19,0.6405,0.641,0.6405,0.6405,19
20090901|2009-06-19 14:30,19,0.6409,0.6409,0.6397,0.6403,16
20090901|2009-06-19 15:00,19,0.6404,0.6408,0.6404,0.6408,15
20090901|2009-06-19 15:30,19,0.6399,0.6399,0.6399,0.6399,1
20090901|2009-06-21 19:30,22,0.6371,0.6371,0.6371,0.6371,1
20090901|2009-06-21 20:00,22,0.6361,0.6367,0.6361,0.6367,9
20090901|2009-06-21 21:00,22,0.636,0.636,0.6356,0.6356,10
20090901|2009-06-21 21:30,22,0.6365,0.6366,0.635,0.6359,45
20090901|2009-06-21 22:00,22,0.6354,0.6354,0.6352,0.6352,2
20090901|2009-06-21 23:00,22,0.6355,0.6355,0.6353,0.6354,6
20090901|2009-06-21 23:30,22,0.6349,0.6363,0.6349,0.6363,9
20090901|2009-06-22 00:00,22,0.6365,0.6365,0.6363,0.6365,6
20090901|2009-06-22 00:30,22,0.6363,0.6363,0.6358,0.6358,2
20090901|2009-06-22 01:00,22,0.636,0.636,0.6349,0.635,19
20090901|2009-06-22 01:30,22,0.6345,0.6352,0.6343,0.6346,68
20090901|2009-06-22 02:00,22,0.6349,0.6349,0.6336,0.6339,217
20090901|2009-06-22 02:30,22,0.6339,0.6344,0.6334,0.634,159
20090901|2009-06-22 03:00,22,0.6342,0.6346,0.633,0.6346,95
20090901|2009-06-22 03:30,22,0.6342,0.6342,0.6333,0.6336,78
20090901|2009-06-22 04:00,22,0.6336,0.6336,0.6318,0.632,118
20090901|2009-06-22 04:30,22,0.632,0.633,0.6318,0.6328,81
20090901|2009-06-22 05:00,22,0.6327,0.6328,0.6307,0.6316,137
20090901|2009-06-22 05:30,22,0.632,0.632,0.6311,0.6313,37
20090901|2009-06-22 06:00,22,0.6315,0.6317,0.6305,0.631,76
20090901|2009-06-22 06:30,22,0.6309,0.6321,0.6308,0.6313,223
20090901|2009-06-22 07:00,22,0.6311,0.6315,0.63,0.6302,262
20090901|2009-06-22 07:30,22,0.63,0.6305,0.629,0.6294,277
20090901|2009-06-22 08:00,22,0.6293,0.6302,0.629,0.6296,300
20090901|2009-06-22 08:30,22,0.6297,0.6302,0.6275,0.6294,416
20090901|2009-06-22 09:00,22,0.6291,0.633,0.6281,0.6328,431
20090901|2009-06-22 09:30,22,0.6329,0.6329,0.6302,0.631,318
20090901|2009-06-22 10:00,22,0.6308,0.6311,0.6294,0.6294,160
20090901|2009-06-22 10:30,22,0.6294,0.6296,0.6279,0.6279,202
20090901|2009-06-22 11:00,22,0.6279,0.6285,0.6276,0.628,188
20090901|2009-06-22 11:30,22,0.6284,0.6288,0.6276,0.6282,29
20090901|2009-06-22 12:00,22,0.6284,0.6284,0.6275,0.6277,107
20090901|2009-06-22 12:30,22,0.6279,0.6287,0.6279,0.6284,48
20090901|2009-06-22 13:00,22,0.6286,0.6289,0.6284,0.6289,17
20090901|2009-06-22 13:30,22,0.6287,0.6287,0.6273,0.6279,80
20090901|2009-06-22 14:00,22,0.6278,0.6284,0.6278,0.6284,10
20090901|2009-06-22 14:30,22,0.6284,0.629,0.6274,0.6274,14
20090901|2009-06-22 15:00,22,0.6274,0.6274,0.6255,0.6268,70
20090901|2009-06-22 15:30,22,0.6259,0.6259,0.6258,0.6258,5
20090901|2009-06-22 17:00,23,0.6249,0.6257,0.6245,0.6257,5
20090901|2009-06-22 17:30,23,0.6251,0.6258,0.625,0.6258,107
20090901|2009-06-22 18:00,23,0.6258,0.6265,0.6244,0.625,64
20090901|2009-06-22 18:30,23,0.624,0.6244,0.623,0.6243,22
20090901|2009-06-22 19:00,23,0.6245,0.6246,0.6245,0.6246,16
20090901|2009-06-22 19:30,23,0.6239,0.625,0.6239,0.6248,57
20090901|2009-06-22 20:00,23,0.6245,0.6245,0.6241,0.6241,11
20090901|2009-06-22 22:00,23,0.6233,0.6236,0.6233,0.6236,8
20090901|2009-06-22 22:30,23,0.6246,0.6246,0.6244,0.6244,5
20090901|2009-06-22 23:00,23,0.6246,0.6246,0.6246,0.6246,4
20090901|2009-06-23 00:00,23,0.6245,0.6245,0.6245,0.6245,1
20090901|2009-06-23 00:30,23,0.6239,0.6239,0.6226,0.6226,5
20090901|2009-06-23 01:00,23,0.6226,0.6236,0.6226,0.6234,20
20090901|2009-06-23 01:30,23,0.6237,0.6246,0.6237,0.6241,12
20090901|2009-06-23 02:00,23,0.625,0.6286,0.625,0.6282,36
20090901|2009-06-23 02:30,23,0.6284,0.6293,0.6275,0.6282,90
20090901|2009-06-23 03:00,23,0.628,0.6284,0.626,0.6264,328
20090901|2009-06-23 03:30,23,0.6266,0.6283,0.6264,0.6282,127
20090901|2009-06-23 04:00,23,0.6281,0.631,0.628,0.6302,175
20090901|2009-06-23 04:30,23,0.63,0.63,0.6282,0.6284,89
20090901|2009-06-23 05:00,23,0.6281,0.6317,0.6281,0.6309,172
20090901|2009-06-23 05:30,23,0.6308,0.6318,0.6292,0.6299,279
20090901|2009-06-23 06:00,23,0.6294,0.6298,0.6289,0.6294,105
20090901|2009-06-23 06:30,23,0.6293,0.6312,0.6293,0.6299,102
20090901|2009-06-23 07:00,23,0.6299,0.6332,0.6298,0.6329,186
20090901|2009-06-23 07:30,23,0.632,0.6341,0.6317,0.6328,307
20090901|2009-06-23 08:00,23,0.6335,0.634,0.6318,0.6324,271
20090901|2009-06-23 08:30,23,0.6324,0.6341,0.6319,0.633,495
20090901|2009-06-23 09:00,23,0.6326,0.6342,0.6301,0.6303,467
20090901|2009-06-23 09:30,23,0.6299,0.6311,0.6288,0.6306,459
20090901|2009-06-23 10:00,23,0.6307,0.632,0.629,0.6316,446
20090901|2009-06-23 10:30,23,0.6315,0.6334,0.6315,0.6328,412
20090901|2009-06-23 11:00,23,0.6331,0.6363,0.6331,0.6347,352
20090901|2009-06-23 11:30,23,0.6347,0.638,0.6347,0.6372,228
20090901|2009-06-23 12:00,23,0.6373,0.6385,0.6372,0.6372,79
20090901|2009-06-23 12:30,23,0.6373,0.6373,0.6358,0.6358,138
20090901|2009-06-23 13:00,23,0.6358,0.6379,0.6357,0.6373,61
20090901|2009-06-23 13:30,23,0.6372,0.6376,0.6361,0.6371,114
20090901|2009-06-23 14:00,23,0.6371,0.6371,0.6365,0.6369,10
20090901|2009-06-23 14:30,23,0.6369,0.6377,0.6363,0.6371,9
20090901|2009-06-23 17:00,24,0.635,0.6356,0.635,0.6356,11
20090901|2009-06-23 17:30,24,0.635,0.635,0.6342,0.6342,3
20090901|2009-06-23 18:00,24,0.6351,0.6351,0.6351,0.6351,2
20090901|2009-06-23 18:30,24,0.6352,0.6352,0.6352,0.6352,2
20090901|2009-06-23 19:00,24,0.6364,0.6365,0.6362,0.6365,16
20090901|2009-06-23 19:30,24,0.6352,0.6352,0.6351,0.6351,22
20090901|2009-06-23 22:00,24,0.6359,0.6372,0.6359,0.6372,70
20090901|2009-06-23 22:30,24,0.6373,0.6373,0.6373,0.6373,1
20090901|2009-06-23 23:00,24,0.6373,0.6373,0.6373,0.6373,20
20090901|2009-06-24 00:00,24,0.6379,0.6379,0.6378,0.6378,4
20090901|2009-06-24 00:30,24,0.637,0.6375,0.637,0.6375,49
20090901|2009-06-24 01:00,24,0.6375,0.6375,0.6375,0.6375,2
20090901|2009-06-24 01:30,24,0.6395,0.6417,0.6395,0.6417,49
20090901|2009-06-24 02:00,24,0.6413,0.6414,0.6406,0.6407,65
20090901|2009-06-24 02:30,24,0.6408,0.6417,0.6406,0.6417,48
20090901|2009-06-24 03:00,24,0.6422,0.6429,0.6411,0.6414,60
20090901|2009-06-24 03:30,24,0.6413,0.642,0.6405,0.6408,74
20090901|2009-06-24 04:00,24,0.6408,0.6413,0.6394,0.6407,243
20090901|2009-06-24 04:30,24,0.6407,0.6414,0.6396,0.6396,114
20090901|2009-06-24 05:00,24,0.6392,0.6406,0.6389,0.64,107
20090901|2009-06-24 05:30,24,0.6401,0.6411,0.6398,0.6403,148
20090901|2009-06-24 06:00,24,0.6402,0.6421,0.6394,0.6395,184
20090901|2009-06-24 06:30,24,0.6389,0.6407,0.638,0.6401,357
20090901|2009-06-24 07:00,24,0.64,0.6418,0.64,0.6407,238
20090901|2009-06-24 07:30,24,0.6412,0.6457,0.6412,0.6454,442
20090901|2009-06-24 08:00,24,0.6454,0.6454,0.6435,0.6438,172
20090901|2009-06-24 08:30,24,0.6437,0.6441,0.6418,0.6424,395
20090901|2009-06-24 09:00,24,0.6423,0.6436,0.6415,0.6431,282
20090901|2009-06-24 09:30,24,0.6431,0.6442,0.6424,0.6429,226
20090901|2009-06-24 10:00,24,0.6429,0.6443,0.6427,0.6431,156
20090901|2009-06-24 10:30,24,0.643,0.6433,0.6417,0.6423,163
20090901|2009-06-24 11:00,24,0.6425,0.6427,0.6406,0.6409,236
20090901|2009-06-24 11:30,24,0.6409,0.641,0.6399,0.6406,118
20090901|2009-06-24 12:00,24,0.6405,0.641,0.6405,0.6408,27
20090901|2009-06-24 12:30,24,0.6404,0.6411,0.6402,0.6411,16
20090901|2009-06-24 13:00,24,0.641,0.6429,0.6369,0.6381,320
20090901|2009-06-24 13:30,24,0.6381,0.6385,0.6347,0.6367,461
20090901|2009-06-24 14:00,24,0.6372,0.6372,0.6348,0.6361,81
20090901|2009-06-24 14:30,24,0.6361,0.6361,0.6356,0.6356,21
20090901|2009-06-24 15:00,24,0.6368,0.6368,0.6365,0.6365,13
20090901|2009-06-24 15:30,24,0.6356,0.6366,0.6353,0.6366,26
20090901|2009-06-24 18:30,25,0.6364,0.6364,0.6355,0.6355,4
20090901|2009-06-24 19:00,25,0.6369,0.6369,0.6369,0.6369,1
20090901|2009-06-24 19:30,25,0.6374,0.6379,0.6371,0.6371,100
20090901|2009-06-24 20:00,25,0.6372,0.6372,0.6368,0.6368,16
20090901|2009-06-24 21:00,25,0.6372,0.6372,0.6372,0.6372,1
20090901|2009-06-24 21:30,25,0.6367,0.6367,0.6365,0.6365,18
20090901|2009-06-24 22:00,25,0.6367,0.6367,0.6367,0.6367,4
20090901|2009-06-24 22:30,25,0.6368,0.6378,0.6367,0.6378,61
20090901|2009-06-24 23:00,25,0.6387,0.6393,0.6387,0.6387,13
20090901|2009-06-24 23:30,25,0.6382,0.6382,0.6382,0.6382,2
20090901|2009-06-25 00:30,25,0.6382,0.6382,0.6382,0.6382,1
20090901|2009-06-25 01:00,25,0.6387,0.6387,0.638,0.638,16
20090901|2009-06-25 01:30,25,0.6382,0.6389,0.6382,0.6389,4
20090901|2009-06-25 02:00,25,0.6378,0.638,0.6357,0.6357,116
20090901|2009-06-25 02:30,25,0.6357,0.6357,0.6354,0.6354,65
20090901|2009-06-25 03:00,25,0.6369,0.6378,0.6369,0.6372,143
20090901|2009-06-25 03:30,25,0.6371,0.6371,0.6363,0.6363,6
20090901|2009-06-25 04:00,25,0.6361,0.6366,0.6348,0.6348,8
20090901|2009-06-25 04:30,25,0.6348,0.635,0.6346,0.635,34
20090901|2009-06-25 05:00,25,0.635,0.6353,0.6335,0.6338,80
20090901|2009-06-25 05:30,25,0.6334,0.6335,0.6325,0.6327,109
20090901|2009-06-25 06:00,25,0.6326,0.6333,0.6317,0.6333,84
20090901|2009-06-25 06:30,25,0.6343,0.6351,0.634,0.6341,97
20090901|2009-06-25 07:00,25,0.6338,0.6349,0.6335,0.6346,125
20090901|2009-06-25 07:30,25,0.6345,0.6345,0.632,0.6329,197
20090901|2009-06-25 08:00,25,0.6328,0.6358,0.6328,0.6358,209
20090901|2009-06-25 08:30,25,0.6358,0.638,0.6354,0.6376,576
20090901|2009-06-25 09:00,25,0.6375,0.6393,0.6372,0.6377,492
20090901|2009-06-25 09:30,25,0.6378,0.6378,0.635,0.6362,379
20090901|2009-06-25 10:00,25,0.6359,0.6389,0.6354,0.6389,387
20090901|2009-06-25 10:30,25,0.639,0.6398,0.6384,0.6398,300
20090901|2009-06-25 11:00,25,0.6398,0.6403,0.6387,0.6389,182
20090901|2009-06-25 11:30,25,0.6391,0.6391,0.6377,0.6383,91
20090901|2009-06-25 12:00,25,0.6382,0.6422,0.6381,0.6422,192
20090901|2009-06-25 12:30,25,0.6426,0.643,0.6406,0.6409,64
20090901|2009-06-25 13:00,25,0.641,0.641,0.6401,0.6408,67
20090901|2009-06-25 13:30,25,0.6409,0.6416,0.6403,0.6415,97
20090901|2009-06-25 14:00,25,0.6415,0.6421,0.6415,0.642,33
20090901|2009-06-25 14:30,25,0.6423,0.6423,0.6407,0.6415,37
20090901|2009-06-25 15:00,25,0.642,0.642,0.642,0.642,1
20090901|2009-06-25 15:30,25,0.6427,0.6427,0.6418,0.6418,2
20090901|2009-06-25 17:30,26,0.6407,0.6407,0.639,0.639,9
20090901|2009-06-25 19:00,26,0.6408,0.6413,0.6408,0.6412,45
20090901|2009-06-25 19:30,26,0.6416,0.6416,0.6416,0.6416,20
20090901|2009-06-25 20:00,26,0.6413,0.6413,0.6411,0.6411,6
20090901|2009-06-25 21:00,26,0.6413,0.6413,0.6413,0.6413,20
20090901|2009-06-25 22:00,26,0.6412,0.6412,0.6406,0.6407,10
20090901|2009-06-25 23:30,26,0.641,0.641,0.641,0.641,1
20090901|2009-06-26 00:30,26,0.6399,0.6401,0.6399,0.6401,4
20090901|2009-06-26 01:00,26,0.6398,0.6405,0.6398,0.6398,6
20090901|2009-06-26 01:30,26,0.6397,0.6398,0.6387,0.6389,21
20090901|2009-06-26 02:00,26,0.6395,0.6422,0.6395,0.6409,46
20090901|2009-06-26 02:30,26,0.6412,0.6413,0.6403,0.6403,109
20090901|2009-06-26 03:00,26,0.6402,0.6407,0.6392,0.64,171
20090901|2009-06-26 03:30,26,0.6398,0.6405,0.6398,0.6402,17
20090901|2009-06-26 04:00,26,0.6401,0.6402,0.6401,0.6401,4
20090901|2009-06-26 04:30,26,0.6403,0.6428,0.6403,0.6426,20
20090901|2009-06-26 05:00,26,0.643,0.643,0.6421,0.6421,10
20090901|2009-06-26 05:30,26,0.6424,0.6426,0.6419,0.6419,10
20090901|2009-06-26 06:00,26,0.6424,0.643,0.641,0.6426,79
20090901|2009-06-26 06:30,26,0.6425,0.6431,0.642,0.6431,44
20090901|2009-06-26 07:00,26,0.6429,0.6449,0.6428,0.6441,69
20090901|2009-06-26 07:30,26,0.6442,0.6448,0.6419,0.6422,199
20090901|2009-06-26 08:00,26,0.6422,0.6433,0.6415,0.6432,202
20090901|2009-06-26 08:30,26,0.643,0.6442,0.6422,0.6424,343
20090901|2009-06-26 09:00,26,0.6423,0.6444,0.6423,0.6435,371
20090901|2009-06-26 09:30,26,0.6441,0.6444,0.6419,0.6442,287
20090901|2009-06-26 10:00,26,0.644,0.644,0.6414,0.642,717
20090901|2009-06-26 10:30,26,0.6423,0.6423,0.6401,0.6408,202
20090901|2009-06-26 11:00,26,0.6418,0.6423,0.6415,0.6416,86
20090901|2009-06-26 11:30,26,0.6416,0.6438,0.6416,0.6437,47
20090901|2009-06-26 12:00,26,0.6434,0.644,0.6422,0.6433,108
20090901|2009-06-26 12:30,26,0.6431,0.6438,0.6417,0.6431,222
20090901|2009-06-26 13:00,26,0.6427,0.6436,0.6423,0.6435,66
20090901|2009-06-26 13:30,26,0.6431,0.6431,0.6424,0.6427,28
20090901|2009-06-26 14:00,26,0.6424,0.6424,0.6419,0.6419,8
20090901|2009-06-26 14:30,26,0.6423,0.6439,0.6416,0.6439,15
20090901|2009-06-26 15:00,26,0.6431,0.6431,0.6431,0.6431,1
20090901|2009-06-28 17:30,29,0.6428,0.6428,0.6428,0.6428,10
20090901|2009-06-28 18:00,29,0.6428,0.6431,0.6425,0.6431,33
20090901|2009-06-28 18:30,29,0.6444,0.6444,0.6444,0.6444,20
20090901|2009-06-28 19:00,29,0.6417,0.6421,0.6417,0.6421,30
20090901|2009-06-28 19:30,29,0.6425,0.643,0.6423,0.6423,20
20090901|2009-06-28 20:00,29,0.6409,0.6411,0.6409,0.6411,10
20090901|2009-06-28 20:30,29,0.6412,0.6412,0.6412,0.6412,1
20090901|2009-06-28 21:30,29,0.6397,0.6397,0.6397,0.6397,1
20090901|2009-06-29 00:00,29,0.6402,0.6402,0.6399,0.6399,12
20090901|2009-06-29 01:00,29,0.6398,0.64,0.6393,0.6396,9
20090901|2009-06-29 01:30,29,0.6392,0.6395,0.6392,0.6395,4
20090901|2009-06-29 02:00,29,0.6417,0.6424,0.6417,0.6419,14
20090901|2009-06-29 02:30,29,0.6423,0.6431,0.6423,0.6424,92
20090901|2009-06-29 03:00,29,0.6429,0.6433,0.6423,0.6432,97
20090901|2009-06-29 03:30,29,0.6428,0.6429,0.642,0.6423,25
20090901|2009-06-29 04:00,29,0.6423,0.6431,0.6422,0.6423,52
20090901|2009-06-29 04:30,29,0.6422,0.644,0.6421,0.644,48
20090901|2009-06-29 05:00,29,0.6439,0.645,0.6439,0.6446,59
20090901|2009-06-29 05:30,29,0.6441,0.6457,0.644,0.6452,72
20090901|2009-06-29 06:00,29,0.6452,0.6456,0.6445,0.6452,59
20090901|2009-06-29 06:30,29,0.6456,0.6457,0.6452,0.6452,24
20090901|2009-06-29 07:00,29,0.6452,0.6461,0.6452,0.6461,44
20090901|2009-06-29 07:30,29,0.6462,0.6482,0.646,0.6463,406
20090901|2009-06-29 08:00,29,0.646,0.646,0.6452,0.6453,156
20090901|2009-06-29 08:30,29,0.6454,0.6454,0.6436,0.6439,525
20090901|2009-06-29 09:00,29,0.6442,0.6466,0.6441,0.6465,287
20090901|2009-06-29 09:30,29,0.6464,0.6468,0.645,0.6455,140
20090901|2009-06-29 10:00,29,0.6456,0.6462,0.6454,0.6456,71
20090901|2009-06-29 10:30,29,0.6459,0.6469,0.6454,0.6469,96
20090901|2009-06-29 11:00,29,0.6468,0.6484,0.6464,0.6482,182
20090901|2009-06-29 11:30,29,0.6479,0.6481,0.6469,0.6474,164
20090901|2009-06-29 12:00,29,0.6477,0.6491,0.6477,0.6482,113
20090901|2009-06-29 12:30,29,0.6479,0.6492,0.6479,0.6492,92
20090901|2009-06-29 13:00,29,0.6492,0.6494,0.6486,0.6489,93
20090901|2009-06-29 13:30,29,0.6485,0.6486,0.6472,0.6486,92
20090901|2009-06-29 14:00,29,0.6483,0.6489,0.6483,0.6487,17
20090901|2009-06-29 14:30,29,0.6479,0.6479,0.6475,0.6475,5
20090901|2009-06-29 15:00,29,0.6472,0.6473,0.647,0.647,6
20090901|2009-06-29 15:30,29,0.6471,0.6478,0.6471,0.6478,7
20090901|2009-06-29 17:00,30,0.6472,0.6476,0.647,0.647,64
20090901|2009-06-29 17:30,30,0.6475,0.6475,0.6475,0.6475,4
20090901|2009-06-29 18:00,30,0.6488,0.6508,0.6488,0.6505,38
20090901|2009-06-29 18:30,30,0.6507,0.6507,0.6507,0.6507,1
20090901|2009-06-29 19:00,30,0.6503,0.6503,0.6501,0.6501,4
20090901|2009-06-29 19:30,30,0.6502,0.6502,0.6499,0.65,6
20090901|2009-06-29 20:30,30,0.6511,0.6511,0.651,0.651,4
20090901|2009-06-29 21:00,30,0.651,0.651,0.651,0.651,10
20090901|2009-06-29 22:30,30,0.6508,0.6508,0.6505,0.6505,2
20090901|2009-06-29 23:00,30,0.6497,0.6497,0.6496,0.6496,4
20090901|2009-06-29 23:30,30,0.6488,0.6488,0.6488,0.6488,1
20090901|2009-06-30 00:00,30,0.6494,0.6494,0.6494,0.6494,10
20090901|2009-06-30 00:30,30,0.6496,0.6496,0.6494,0.6496,26
20090901|2009-06-30 01:00,30,0.6504,0.6517,0.6504,0.6517,140
20090901|2009-06-30 01:30,30,0.6513,0.6513,0.6507,0.6507,2
20090901|2009-06-30 02:00,30,0.651,0.6513,0.6495,0.6503,41
20090901|2009-06-30 02:30,30,0.6499,0.6499,0.6488,0.6493,19
20090901|2009-06-30 03:00,30,0.6493,0.6503,0.6493,0.6497,20
20090901|2009-06-30 03:30,30,0.6493,0.6493,0.6483,0.6491,39
20090901|2009-06-30 04:00,30,0.6495,0.6497,0.6486,0.6486,8
20090901|2009-06-30 04:30,30,0.6487,0.649,0.648,0.648,7
20090901|2009-06-30 05:00,30,0.6488,0.6488,0.6473,0.648,19
20090901|2009-06-30 05:30,30,0.6484,0.6484,0.647,0.6481,26
20090901|2009-06-30 06:00,30,0.648,0.6492,0.6478,0.6488,35
20090901|2009-06-30 06:30,30,0.6499,0.6501,0.6491,0.6496,49
20090901|2009-06-30 07:00,30,0.6499,0.6503,0.6491,0.6493,186
20090901|2009-06-30 07:30,30,0.6494,0.65,0.6486,0.6487,117
20090901|2009-06-30 08:00,30,0.6487,0.6488,0.6472,0.6482,181
20090901|2009-06-30 08:30,30,0.6481,0.6487,0.6475,0.6483,287
20090901|2009-06-30 09:00,30,0.6478,0.6478,0.6435,0.6447,540
20090901|2009-06-30 09:30,30,0.6447,0.6448,0.6424,0.6448,460
20090901|2009-06-30 10:00,30,0.6449,0.645,0.6424,0.6425,390
20090901|2009-06-30 10:30,30,0.6425,0.6428,0.6415,0.6416,253
20090901|2009-06-30 11:00,30,0.6415,0.6428,0.6409,0.6425,241
20090901|2009-06-30 11:30,30,0.6429,0.6433,0.6424,0.643,76
20090901|2009-06-30 12:00,30,0.6424,0.6431,0.6421,0.6422,29
20090901|2009-06-30 12:30,30,0.6421,0.6424,0.6421,0.6423,8
20090901|2009-06-30 13:00,30,0.6418,0.6425,0.6418,0.6425,35
20090901|2009-06-30 13:30,30,0.6423,0.6434,0.6419,0.6431,108
20090901|2009-06-30 14:00,30,0.6428,0.6428,0.6418,0.6425,19
20090901|2009-06-30 14:30,30,0.6428,0.643,0.6422,0.6422,6
20090901|2009-06-30 15:00,30,0.6422,0.6426,0.6419,0.6426,16
20090901|2009-06-30 17:00,1,0.642,0.642,0.6418,0.6419,20
20090901|2009-06-30 17:30,1,0.6422,0.6422,0.6422,0.6422,3
20090901|2009-06-30 18:00,1,0.643,0.643,0.643,0.643,1
20090901|2009-06-30 19:30,1,0.6425,0.6425,0.6425,0.6425,2
20090901|2009-06-30 20:00,1,0.6422,0.6422,0.6409,0.6416,27
20090901|2009-06-30 20:30,1,0.642,0.6421,0.6409,0.6415,70
20090901|2009-06-30 21:00,1,0.6417,0.6421,0.6416,0.6416,7
20090901|2009-06-30 22:00,1,0.642,0.6421,0.642,0.6421,14
20090901|2009-06-30 22:30,1,0.6427,0.6427,0.6426,0.6426,4
20090901|2009-06-30 23:00,1,0.6424,0.6425,0.6423,0.6423,9
20090901|2009-06-30 23:30,1,0.6416,0.6416,0.6416,0.6416,1
20090901|2009-07-01 00:00,1,0.6405,0.6405,0.6399,0.64,37
20090901|2009-07-01 00:30,1,0.6409,0.6409,0.6409,0.6409,10
20090901|2009-07-01 01:00,1,0.6402,0.6411,0.6402,0.6411,11
20090901|2009-07-01 01:30,1,0.6413,0.6425,0.6413,0.6424,41
20090901|2009-07-01 02:00,1,0.643,0.6444,0.6428,0.644,51
20090901|2009-07-01 02:30,1,0.644,0.6444,0.6433,0.6436,157
20090901|2009-07-01 03:00,1,0.6436,0.6437,0.6418,0.6419,98
20090901|2009-07-01 03:30,1,0.6417,0.6425,0.6417,0.6425,79
20090901|2009-07-01 04:00,1,0.6423,0.6423,0.6409,0.6409,34
20090901|2009-07-01 04:30,1,0.6402,0.6406,0.64,0.6406,23
20090901|2009-07-01 05:00,1,0.6407,0.6409,0.6398,0.6399,36
20090901|2009-07-01 05:30,1,0.6399,0.6403,0.6396,0.6396,48
20090901|2009-07-01 06:00,1,0.6396,0.6396,0.6373,0.6377,88
20090901|2009-07-01 06:30,1,0.6378,0.6378,0.6358,0.6363,134
20090901|2009-07-01 07:00,1,0.6362,0.6396,0.6362,0.6395,330
20090901|2009-07-01 07:30,1,0.6395,0.6405,0.6388,0.6401,221
20090901|2009-07-01 08:00,1,0.6401,0.6418,0.6389,0.6411,268
20090901|2009-07-01 08:30,1,0.641,0.6417,0.6398,0.6416,367
20090901|2009-07-01 09:00,1,0.6417,0.6422,0.6401,0.6416,504
20090901|2009-07-01 09:30,1,0.6415,0.6415,0.6396,0.6397,249
20090901|2009-07-01 10:00,1,0.64,0.641,0.6392,0.6392,237
20090901|2009-07-01 10:30,1,0.6392,0.6419,0.6386,0.6419,362
20090901|2009-07-01 11:00,1,0.642,0.6426,0.6406,0.6411,487
20090901|2009-07-01 11:30,1,0.641,0.6418,0.6403,0.6403,117
20090901|2009-07-01 12:00,1,0.6403,0.6415,0.6403,0.6407,49
20090901|2009-07-01 12:30,1,0.6407,0.6407,0.6401,0.6403,14
20090901|2009-07-01 13:00,1,0.6402,0.6403,0.6395,0.6397,44
20090901|2009-07-01 13:30,1,0.6401,0.6403,0.6393,0.6397,40
20090901|2009-07-01 14:00,1,0.6397,0.6397,0.6372,0.6377,101
20090901|2009-07-01 14:30,1,0.6374,0.6376,0.636,0.6362,81
20090901|2009-07-01 15:00,1,0.6363,0.6379,0.6363,0.6379,20
20090901|2009-07-01 15:30,1,0.637,0.637,0.637,0.637,2
20090901|2009-07-01 17:30,2,0.638,0.638,0.638,0.638,8
20090901|2009-07-01 18:00,2,0.6381,0.6381,0.6381,0.6381,1
20090901|2009-07-01 18:30,2,0.638,0.6384,0.638,0.6384,5
20090901|2009-07-01 19:00,2,0.6383,0.6383,0.6381,0.6382,14
20090901|2009-07-01 19:30,2,0.6361,0.6361,0.6361,0.6361,2
20090901|2009-07-01 20:00,2,0.6362,0.6362,0.6362,0.6362,1
20090901|2009-07-01 20:30,2,0.6357,0.6359,0.6353,0.6359,15
20090901|2009-07-01 21:00,2,0.6376,0.6376,0.6376,0.6376,1
20090901|2009-07-01 23:30,2,0.6361,0.6361,0.6357,0.6357,2
20090901|2009-07-02 00:00,2,0.6356,0.6356,0.6356,0.6356,10
20090901|2009-07-02 00:30,2,0.6359,0.636,0.6354,0.6359,20
20090901|2009-07-02 01:00,2,0.6355,0.6365,0.6355,0.6365,13
20090901|2009-07-02 01:30,2,0.6369,0.6369,0.6358,0.6358,9
20090901|2009-07-02 02:00,2,0.6343,0.6343,0.6335,0.6341,74
20090901|2009-07-02 02:30,2,0.6338,0.6338,0.6321,0.6333,202
20090901|2009-07-02 03:00,2,0.6333,0.6342,0.6332,0.6338,110
20090901|2009-07-02 03:30,2,0.6338,0.6346,0.6336,0.6336,97
20090901|2009-07-02 04:00,2,0.6334,0.635,0.6329,0.6341,100
20090901|2009-07-02 04:30,2,0.6344,0.6345,0.6331,0.6332,70
20090901|2009-07-02 05:00,2,0.6333,0.6335,0.6316,0.6316,125
20090901|2009-07-02 05:30,2,0.6321,0.6329,0.632,0.6325,128
20090901|2009-07-02 06:00,2,0.6325,0.6332,0.6323,0.6327,124
20090901|2009-07-02 06:30,2,0.6328,0.6328,0.631,0.6313,213
20090901|2009-07-02 07:00,2,0.6315,0.6317,0.6301,0.6316,176
20090901|2009-07-02 07:30,2,0.63,0.6307,0.6259,0.6283,832
20090901|2009-07-02 08:00,2,0.6285,0.6288,0.6268,0.6278,593
20090901|2009-07-02 08:30,2,0.6278,0.628,0.6255,0.6272,794
20090901|2009-07-02 09:00,2,0.6276,0.628,0.6255,0.6266,711
20090901|2009-07-02 09:30,2,0.6266,0.6276,0.6258,0.6258,430
20090901|2009-07-02 10:00,2,0.626,0.6272,0.626,0.6263,137
20090901|2009-07-02 10:30,2,0.6262,0.6267,0.6254,0.6263,362
20090901|2009-07-02 11:00,2,0.6261,0.6265,0.6253,0.6265,173
20090901|2009-07-02 11:30,2,0.6262,0.6279,0.6262,0.627,92
20090901|2009-07-02 12:00,2,0.6271,0.6278,0.627,0.6271,71
20090901|2009-07-02 12:30,2,0.6272,0.6276,0.6268,0.6269,68
20090901|2009-07-02 13:00,2,0.6272,0.6277,0.6268,0.627,53
20090901|2009-07-02 13:30,2,0.6276,0.6279,0.6273,0.6275,40
20090901|2009-07-02 14:00,2,0.6274,0.628,0.627,0.627,13
20090901|2009-07-02 14:30,2,0.627,0.6273,0.6264,0.6273,14
20090901|2009-07-02 15:00,2,0.6265,0.627,0.6265,0.6265,11
20090901|2009-07-02 15:30,2,0.6255,0.6261,0.6255,0.6261,63
20090901|2009-07-02 17:00,3,0.625,0.625,0.625,0.625,1
20090901|2009-07-02 18:30,3,0.6238,0.6239,0.6238,0.6239,7
20090901|2009-07-02 19:00,3,0.625,0.6252,0.6246,0.6249,7
20090901|2009-07-02 19:30,3,0.6252,0.6256,0.6252,0.6256,11
20090901|2009-07-02 20:00,3,0.6255,0.6255,0.6255,0.6255,3
20090901|2009-07-02 20:30,3,0.6254,0.6275,0.6254,0.6272,38
20090901|2009-07-02 21:00,3,0.6273,0.6273,0.627,0.627,6
20090901|2009-07-02 21:30,3,0.6272,0.6277,0.6272,0.6277,5
20090901|2009-07-02 22:00,3,0.6273,0.6273,0.6272,0.6272,2
20090901|2009-07-02 22:30,3,0.6269,0.6269,0.6269,0.6269,2
20090901|2009-07-03 00:30,3,0.628,0.628,0.628,0.628,1
20090901|2009-07-03 01:00,3,0.6284,0.63,0.6284,0.6297,13
20090901|2009-07-03 01:30,3,0.6299,0.6319,0.6298,0.6318,7
20090901|2009-07-03 02:00,3,0.6312,0.6312,0.6302,0.6306,42
20090901|2009-07-03 02:30,3,0.6306,0.6307,0.6288,0.6291,104
20090901|2009-07-03 03:00,3,0.6296,0.6303,0.6286,0.6289,70
20090901|2009-07-03 03:30,3,0.6294,0.6307,0.6294,0.6306,39
20090901|2009-07-03 04:00,3,0.6304,0.6316,0.6303,0.6312,52
20090901|2009-07-03 04:30,3,0.6316,0.6316,0.6305,0.6305,42
20090901|2009-07-03 05:00,3,0.6304,0.6306,0.6294,0.6302,52
20090901|2009-07-03 05:30,3,0.6301,0.6301,0.6289,0.6298,66
20090901|2009-07-03 06:00,3,0.6301,0.6306,0.6294,0.63,64
20090901|2009-07-03 06:30,3,0.6302,0.6317,0.6302,0.6306,19
20090901|2009-07-03 07:00,3,0.6309,0.6309,0.6299,0.6299,32
20090901|2009-07-03 07:30,3,0.6297,0.6297,0.6287,0.6287,15
20090901|2009-07-03 08:00,3,0.6284,0.6285,0.6279,0.6281,14
20090901|2009-07-03 08:30,3,0.6278,0.6285,0.6277,0.6285,20
20090901|2009-07-03 09:00,3,0.6285,0.6286,0.6283,0.6285,11
20090901|2009-07-03 09:30,3,0.6283,0.6284,0.6274,0.6274,11
20090901|2009-07-03 10:00,3,0.6272,0.6276,0.627,0.6274,108
20090901|2009-07-03 10:30,3,0.6277,0.6277,0.6272,0.6277,17
20090901|2009-07-03 11:00,3,0.6275,0.6275,0.6267,0.6268,6
20090901|2009-07-03 11:30,3,0.6265,0.6272,0.6265,0.6272,6
20090901|2009-07-05 18:30,6,0.6251,0.6251,0.6251,0.6251,10
20090901|2009-07-05 19:00,6,0.6259,0.6267,0.6259,0.626,10
20090901|2009-07-05 21:00,6,0.6244,0.6244,0.6231,0.6235,16
20090901|2009-07-05 23:00,6,0.6257,0.6257,0.6253,0.6255,14
20090901|2009-07-06 00:30,6,0.6265,0.6265,0.626,0.626,3
20090901|2009-07-06 01:00,6,0.6259,0.626,0.6241,0.6251,18
20090901|2009-07-06 01:30,6,0.6254,0.6254,0.6237,0.6238,16
20090901|2009-07-06 02:00,6,0.6237,0.624,0.6216,0.623,313
20090901|2009-07-06 02:30,6,0.6231,0.6238,0.6217,0.6238,24
20090901|2009-07-06 03:00,6,0.6233,0.624,0.6217,0.6238,59
20090901|2009-07-06 03:30,6,0.6247,0.6253,0.6244,0.6244,18
20090901|2009-07-06 04:00,6,0.6257,0.6258,0.6245,0.6247,14
20090901|2009-07-06 04:30,6,0.6245,0.6247,0.6232,0.6233,17
20090901|2009-07-06 05:00,6,0.6233,0.6237,0.6229,0.6231,27
20090901|2009-07-06 05:30,6,0.6236,0.624,0.6234,0.6237,27
20090901|2009-07-06 06:00,6,0.6231,0.6242,0.6229,0.6238,40
20090901|2009-07-06 06:30,6,0.6236,0.6241,0.6233,0.6238,40
20090901|2009-07-06 07:00,6,0.624,0.6256,0.624,0.6254,73
20090901|2009-07-06 07:30,6,0.6255,0.6261,0.6247,0.6261,44
20090901|2009-07-06 08:00,6,0.6261,0.6262,0.6236,0.624,145
20090901|2009-07-06 08:30,6,0.6239,0.6274,0.6234,0.6266,417
20090901|2009-07-06 09:00,6,0.627,0.6275,0.6247,0.6259,413
20090901|2009-07-06 09:30,6,0.6256,0.6271,0.6256,0.6267,1632
20090901|2009-07-06 10:00,6,0.6265,0.6276,0.6261,0.6266,606
20090901|2009-07-06 10:30,6,0.6265,0.6281,0.6261,0.6273,409
20090901|2009-07-06 11:00,6,0.6271,0.6275,0.6266,0.6266,73
20090901|2009-07-06 11:30,6,0.6268,0.627,0.6266,0.6268,29
20090901|2009-07-06 12:00,6,0.6268,0.6299,0.6268,0.6294,170
20090901|2009-07-06 12:30,6,0.6294,0.6294,0.6281,0.6285,37
20090901|2009-07-06 13:00,6,0.6284,0.6291,0.6279,0.628,40
20090901|2009-07-06 13:30,6,0.6285,0.6294,0.6285,0.6287,50
20090901|2009-07-06 14:00,6,0.6289,0.6305,0.6289,0.6305,23
20090901|2009-07-06 14:30,6,0.6299,0.6332,0.6296,0.633,43
20090901|2009-07-06 15:00,6,0.6341,0.6352,0.6339,0.634,37
20090901|2009-07-06 17:00,7,0.6339,0.6339,0.6339,0.6339,1
20090901|2009-07-06 19:00,7,0.6343,0.6347,0.6342,0.6345,9
20090901|2009-07-06 19:30,7,0.6339,0.6339,0.6333,0.6333,2
20090901|2009-07-06 20:30,7,0.6325,0.6325,0.6323,0.6323,5
20090901|2009-07-06 21:00,7,0.6324,0.6335,0.6324,0.6332,40
20090901|2009-07-06 21:30,7,0.6333,0.6333,0.6332,0.6332,8
20090901|2009-07-06 22:00,7,0.6327,0.633,0.6323,0.633,16
20090901|2009-07-06 22:30,7,0.633,0.633,0.633,0.633,2
20090901|2009-07-06 23:30,7,0.6325,0.6342,0.6325,0.6336,9
20090901|2009-07-07 00:00,7,0.6347,0.6348,0.634,0.634,98
20090901|2009-07-07 00:30,7,0.6333,0.6337,0.6323,0.6323,134
20090901|2009-07-07 01:00,7,0.6328,0.6328,0.631,0.631,83
20090901|2009-07-07 01:30,7,0.63,0.6316,0.63,0.6305,6
20090901|2009-07-07 02:00,7,0.6308,0.6308,0.6293,0.6301,52
20090901|2009-07-07 02:30,7,0.6301,0.6309,0.6298,0.6308,70
20090901|2009-07-07 03:00,7,0.6308,0.6315,0.6297,0.6315,73
20090901|2009-07-07 03:30,7,0.6313,0.6339,0.6311,0.6339,59
20090901|2009-07-07 04:00,7,0.6338,0.6341,0.6332,0.6335,103
20090901|2009-07-07 04:30,7,0.6333,0.6333,0.6325,0.6331,51
20090901|2009-07-07 05:00,7,0.6336,0.6336,0.6327,0.6331,45
20090901|2009-07-07 05:30,7,0.6331,0.6349,0.6321,0.6347,71
20090901|2009-07-07 06:00,7,0.6345,0.6367,0.634,0.6353,266
20090901|2009-07-07 06:30,7,0.6356,0.6367,0.6353,0.6353,62
20090901|2009-07-07 07:00,7,0.6348,0.6354,0.6344,0.6348,144
20090901|2009-07-07 07:30,7,0.635,0.636,0.6344,0.6345,150
20090901|2009-07-07 08:00,7,0.6345,0.6346,0.6331,0.6331,95
20090901|2009-07-07 08:30,7,0.6331,0.6335,0.6322,0.6327,246
20090901|2009-07-07 09:00,7,0.6327,0.6331,0.6315,0.6329,197
20090901|2009-07-07 09:30,7,0.6328,0.6343,0.632,0.6341,266
20090901|2009-07-07 10:00,7,0.6341,0.6341,0.6333,0.6333,69
20090901|2009-07-07 10:30,7,0.6332,0.6337,0.6317,0.6322,234
20090901|2009-07-07 11:00,7,0.6319,0.6323,0.6311,0.6313,70
20090901|2009-07-07 11:30,7,0.6311,0.6311,0.6289,0.63,196
20090901|2009-07-07 12:00,7,0.6299,0.6324,0.6296,0.6309,268
20090901|2009-07-07 12:30,7,0.6309,0.6313,0.6294,0.6299,250
20090901|2009-07-07 13:00,7,0.6302,0.6302,0.6295,0.6297,58
20090901|2009-07-07 13:30,7,0.6297,0.6304,0.6285,0.6285,36
20090901|2009-07-07 14:00,7,0.6287,0.6291,0.627,0.6277,74
20090901|2009-07-07 14:30,7,0.6289,0.6289,0.6267,0.6268,33
20090901|2009-07-07 15:00,7,0.6268,0.6269,0.6268,0.6269,2
20090901|2009-07-07 17:00,8,0.6261,0.6261,0.6253,0.6253,15
20090901|2009-07-07 18:30,8,0.6247,0.6247,0.6247,0.6247,5
20090901|2009-07-07 19:00,8,0.6256,0.6258,0.6256,0.6258,2
20090901|2009-07-07 19:30,8,0.6249,0.6249,0.6249,0.6249,2
20090901|2009-07-07 20:30,8,0.625,0.625,0.625,0.625,4
20090901|2009-07-07 21:00,8,0.6248,0.625,0.6248,0.6248,20
20090901|2009-07-07 22:00,8,0.6265,0.6265,0.6254,0.6254,32
20090901|2009-07-07 22:30,8,0.6262,0.6263,0.6247,0.6249,70
20090901|2009-07-07 23:00,8,0.625,0.625,0.625,0.625,1
20090901|2009-07-07 23:30,8,0.626,0.626,0.626,0.626,1
20090901|2009-07-08 00:30,8,0.6251,0.6258,0.6251,0.6258,12
20090901|2009-07-08 01:00,8,0.6231,0.6238,0.6231,0.6238,20
20090901|2009-07-08 01:30,8,0.625,0.625,0.625,0.625,5
20090901|2009-07-08 02:00,8,0.6253,0.6272,0.6253,0.6264,171
20090901|2009-07-08 02:30,8,0.6257,0.6257,0.6231,0.6232,48
20090901|2009-07-08 03:00,8,0.6229,0.6243,0.6227,0.6234,68
20090901|2009-07-08 03:30,8,0.6244,0.625,0.6234,0.6245,73
20090901|2009-07-08 04:00,8,0.6245,0.6256,0.6245,0.6253,123
20090901|2009-07-08 04:30,8,0.6257,0.6265,0.6257,0.6261,32
20090901|2009-07-08 05:00,8,0.6266,0.6266,0.6248,0.6251,48
20090901|2009-07-08 05:30,8,0.6255,0.6257,0.625,0.6257,15
20090901|2009-07-08 06:00,8,0.6258,0.6263,0.6254,0.6263,53
20090901|2009-07-08 06:30,8,0.6259,0.6259,0.625,0.6256,59
20090901|2009-07-08 07:00,8,0.6251,0.6251,0.6235,0.6235,103
20090901|2009-07-08 07:30,8,0.6232,0.6245,0.6229,0.6242,205
20090901|2009-07-08 08:00,8,0.6246,0.6271,0.6246,0.6268,205
20090901|2009-07-08 08:30,8,0.6265,0.6286,0.6264,0.6268,370
20090901|2009-07-08 09:00,8,0.6268,0.6285,0.6267,0.6268,250
20090901|2009-07-08 09:30,8,0.6268,0.6273,0.6257,0.6263,316
20090901|2009-07-08 10:00,8,0.6261,0.6261,0.6208,0.622,746
20090901|2009-07-08 10:30,8,0.6217,0.6234,0.6202,0.621,902
20090901|2009-07-08 11:00,8,0.6212,0.6212,0.6169,0.6173,693
20090901|2009-07-08 11:30,8,0.6172,0.6199,0.6172,0.6186,351
20090901|2009-07-08 12:00,8,0.6189,0.6214,0.6187,0.6214,188
20090901|2009-07-08 12:30,8,0.621,0.6213,0.6189,0.62,197
20090901|2009-07-08 13:00,8,0.6197,0.6199,0.6183,0.6188,205
20090901|2009-07-08 13:30,8,0.619,0.6206,0.6189,0.6201,116
20090901|2009-07-08 14:00,8,0.6203,0.6218,0.6203,0.6211,116
20090901|2009-07-08 14:30,8,0.6214,0.6244,0.6213,0.6233,64
20090901|2009-07-08 15:00,8,0.6227,0.6233,0.6227,0.6233,12
20090901|2009-07-08 15:30,8,0.6242,0.6242,0.6242,0.6242,10
20090901|2009-07-08 17:00,9,0.6244,0.6258,0.6244,0.6253,20
20090901|2009-07-08 18:00,9,0.6219,0.6219,0.6218,0.6218,20
20090901|2009-07-08 18:30,9,0.6224,0.6224,0.6224,0.6224,10
20090901|2009-07-08 19:00,9,0.6229,0.6231,0.6229,0.6231,51
20090901|2009-07-08 19:30,9,0.6246,0.6246,0.6238,0.6238,4
20090901|2009-07-08 20:00,9,0.6255,0.6255,0.6251,0.6251,3
20090901|2009-07-08 20:30,9,0.625,0.6258,0.625,0.6252,45
20090901|2009-07-08 21:00,9,0.6245,0.625,0.6245,0.625,46
20090901|2009-07-08 21:30,9,0.625,0.625,0.624,0.624,12
20090901|2009-07-08 22:00,9,0.6243,0.6243,0.6241,0.6241,3
20090901|2009-07-08 22:30,9,0.6244,0.6244,0.6244,0.6244,11
20090901|2009-07-08 23:00,9,0.6245,0.6245,0.6238,0.6244,65
20090901|2009-07-08 23:30,9,0.6246,0.6246,0.6245,0.6245,6
20090901|2009-07-09 00:00,9,0.6251,0.6253,0.6251,0.6253,23
20090901|2009-07-09 00:30,9,0.6242,0.6242,0.6242,0.6242,1
20090901|2009-07-09 01:00,9,0.6255,0.6268,0.6255,0.6261,46
20090901|2009-07-09 01:30,9,0.627,0.627,0.627,0.627,1
20090901|2009-07-09 02:00,9,0.6268,0.6273,0.6258,0.6272,53
20090901|2009-07-09 02:30,9,0.6273,0.6295,0.6272,0.6295,68
20090901|2009-07-09 03:00,9,0.6288,0.6297,0.628,0.6291,43
20090901|2009-07-09 03:30,9,0.6293,0.6305,0.6289,0.6301,117
20090901|2009-07-09 04:00,9,0.63,0.631,0.6299,0.6309,35
20090901|2009-07-09 04:30,9,0.6311,0.6314,0.6308,0.6309,29
20090901|2009-07-09 05:00,9,0.6311,0.6313,0.6295,0.6298,112
20090901|2009-07-09 05:30,9,0.6297,0.6297,0.6281,0.6281,106
20090901|2009-07-09 06:00,9,0.6282,0.629,0.6267,0.627,211
20090901|2009-07-09 06:30,9,0.627,0.628,0.626,0.6274,92
20090901|2009-07-09 07:00,9,0.6275,0.6284,0.6274,0.6274,46
20090901|2009-07-09 07:30,9,0.6283,0.629,0.6271,0.6284,91
20090901|2009-07-09 08:00,9,0.6277,0.628,0.6269,0.6269,73
20090901|2009-07-09 08:30,9,0.627,0.6274,0.6252,0.6261,267
20090901|2009-07-09 09:00,9,0.626,0.6272,0.6251,0.6258,248
20090901|2009-07-09 09:30,9,0.6258,0.627,0.6253,0.6264,164
20090901|2009-07-09 10:00,9,0.6264,0.6271,0.6248,0.6267,173
20090901|2009-07-09 10:30,9,0.6268,0.6288,0.6264,0.6275,209
20090901|2009-07-09 11:00,9,0.6274,0.6295,0.6268,0.6293,330
20090901|2009-07-09 11:30,9,0.629,0.6295,0.6273,0.6283,253
20090901|2009-07-09 12:00,9,0.6286,0.6286,0.6271,0.6283,212
20090901|2009-07-09 12:30,9,0.6282,0.6283,0.6278,0.6278,21
20090901|2009-07-09 13:00,9,0.6278,0.6285,0.6276,0.6285,32
20090901|2009-07-09 13:30,9,0.629,0.629,0.628,0.6285,10
20090901|2009-07-09 14:00,9,0.6278,0.6279,0.6277,0.6278,17
20090901|2009-07-09 14:30,9,0.6274,0.6277,0.6274,0.6277,12
20090901|2009-07-09 17:00,10,0.628,0.6286,0.628,0.6286,10
20090901|2009-07-09 18:00,10,0.6309,0.6309,0.6294,0.63,20
20090901|2009-07-09 19:30,10,0.6297,0.6297,0.6297,0.6297,10
20090901|2009-07-09 20:00,10,0.6295,0.6295,0.6295,0.6295,6
20090901|2009-07-09 20:30,10,0.6286,0.6286,0.6286,0.6286,1
20090901|2009-07-09 21:00,10,0.6292,0.6292,0.6275,0.6276,21
20090901|2009-07-09 21:30,10,0.6275,0.6278,0.6275,0.6278,66
20090901|2009-07-09 22:00,10,0.6275,0.6275,0.6275,0.6275,1
20090901|2009-07-09 23:00,10,0.627,0.627,0.6267,0.6267,22
20090901|2009-07-09 23:30,10,0.6273,0.6278,0.627,0.6278,53
20090901|2009-07-10 00:00,10,0.6262,0.6262,0.6262,0.6262,9
20090901|2009-07-10 00:30,10,0.6254,0.6258,0.6254,0.6258,4
20090901|2009-07-10 01:00,10,0.6263,0.6263,0.6263,0.6263,5
20090901|2009-07-10 01:30,10,0.6245,0.6247,0.6235,0.6245,29
20090901|2009-07-10 02:00,10,0.625,0.6254,0.6246,0.6251,56
20090901|2009-07-10 02:30,10,0.6251,0.6251,0.6241,0.6249,52
20090901|2009-07-10 03:00,10,0.6245,0.6252,0.6232,0.6234,113
20090901|2009-07-10 03:30,10,0.6233,0.6246,0.6232,0.6234,97
20090901|2009-07-10 04:00,10,0.6237,0.624,0.6231,0.6232,35
20090901|2009-07-10 04:30,10,0.623,0.6231,0.622,0.6226,75
20090901|2009-07-10 05:00,10,0.6227,0.6237,0.6226,0.623,46
20090901|2009-07-10 05:30,10,0.6236,0.6242,0.6232,0.6235,25
20090901|2009-07-10 06:00,10,0.6239,0.6244,0.6231,0.6233,66
20090901|2009-07-10 06:30,10,0.6235,0.6239,0.6229,0.6233,58
20090901|2009-07-10 07:00,10,0.6236,0.6236,0.6214,0.6214,178
20090901|2009-07-10 07:30,10,0.6213,0.6243,0.6209,0.6243,235
20090901|2009-07-10 08:00,10,0.6233,0.6242,0.6229,0.6242,73
20090901|2009-07-10 08:30,10,0.6241,0.6268,0.6237,0.6255,392
20090901|2009-07-10 09:00,10,0.6253,0.6267,0.6244,0.6264,423
20090901|2009-07-10 09:30,10,0.6264,0.6269,0.6248,0.626,180
20090901|2009-07-10 10:00,10,0.6256,0.6256,0.6224,0.6229,216
20090901|2009-07-10 10:30,10,0.6232,0.624,0.6227,0.6227,195
20090901|2009-07-10 11:00,10,0.6229,0.6246,0.6229,0.6243,107
20090901|2009-07-10 11:30,10,0.6242,0.6251,0.6241,0.6249,77
20090901|2009-07-10 12:00,10,0.6246,0.6261,0.6245,0.6253,201
20090901|2009-07-10 12:30,10,0.6259,0.6272,0.6259,0.6263,33
20090901|2009-07-10 13:00,10,0.6261,0.6263,0.6249,0.6253,57
20090901|2009-07-10 13:30,10,0.6255,0.6255,0.6246,0.6251,38
20090901|2009-07-10 14:00,10,0.6247,0.6254,0.6244,0.6251,37
20090901|2009-07-10 14:30,10,0.6249,0.6254,0.6246,0.625,6
20090901|2009-07-12 17:00,13,0.6243,0.6248,0.6243,0.6248,3
20090901|2009-07-12 17:30,13,0.6262,0.6263,0.6258,0.6263,13
20090901|2009-07-12 19:00,13,0.6256,0.6256,0.6256,0.6256,27
20090901|2009-07-12 19:30,13,0.6261,0.6266,0.6261,0.6266,32
20090901|2009-07-12 20:00,13,0.6262,0.6262,0.6244,0.6244,33
20090901|2009-07-12 21:00,13,0.6222,0.6222,0.622,0.622,11
20090901|2009-07-12 22:30,13,0.624,0.624,0.6238,0.6238,15
20090901|2009-07-12 23:00,13,0.6236,0.6236,0.6236,0.6236,1
20090901|2009-07-13 00:00,13,0.6219,0.6219,0.6219,0.6219,10
20090901|2009-07-13 01:00,13,0.6211,0.6215,0.6204,0.6215,24
20090901|2009-07-13 01:30,13,0.6206,0.6207,0.6184,0.6184,29
20090901|2009-07-13 02:00,13,0.6201,0.6201,0.6194,0.6197,32
20090901|2009-07-13 02:30,13,0.6192,0.6201,0.6191,0.6201,24
20090901|2009-07-13 03:00,13,0.6201,0.6209,0.6199,0.6207,24
20090901|2009-07-13 03:30,13,0.6203,0.6203,0.6192,0.6192,14
20090901|2009-07-13 04:00,13,0.6191,0.6206,0.6191,0.6194,52
20090901|2009-07-13 04:30,13,0.6199,0.6199,0.6174,0.618,57
20090901|2009-07-13 05:00,13,0.618,0.6196,0.6176,0.6194,92
20090901|2009-07-13 05:30,13,0.6194,0.6209,0.619,0.6201,78
20090901|2009-07-13 06:00,13,0.6194,0.6203,0.6184,0.6201,148
20090901|2009-07-13 06:30,13,0.62,0.6207,0.6196,0.6197,134
20090901|2009-07-13 07:00,13,0.6196,0.6221,0.6195,0.622,163
20090901|2009-07-13 07:30,13,0.6221,0.6235,0.6209,0.6231,503
20090901|2009-07-13 08:00,13,0.6231,0.6233,0.6223,0.6228,195
20090901|2009-07-13 08:30,13,0.6227,0.625,0.6219,0.6221,343
20090901|2009-07-13 09:00,13,0.6224,0.624,0.6218,0.6237,291
20090901|2009-07-13 09:30,13,0.6236,0.6258,0.6234,0.6254,280
20090901|2009-07-13 10:00,13,0.6253,0.6254,0.6243,0.6252,150
20090901|2009-07-13 10:30,13,0.6252,0.6285,0.6252,0.6284,265
20090901|2009-07-13 11:00,13,0.6285,0.6292,0.6273,0.6276,133
20090901|2009-07-13 11:30,13,0.6275,0.6279,0.6266,0.6277,58
20090901|2009-07-13 12:00,13,0.6278,0.6293,0.6278,0.629,35
20090901|2009-07-13 12:30,13,0.629,0.629,0.628,0.6284,36
20090901|2009-07-13 13:00,13,0.6284,0.6302,0.6282,0.63,114
20090901|2009-07-13 13:30,13,0.63,0.63,0.6292,0.6294,224
20090901|2009-07-13 14:00,13,0.6294,0.6302,0.6293,0.6302,67
20090901|2009-07-13 14:30,13,0.6302,0.631,0.6302,0.631,27
20090901|2009-07-13 15:00,13,0.631,0.6313,0.631,0.6313,3
20090901|2009-07-13 15:30,13,0.6297,0.6298,0.6297,0.6298,2
20090901|2009-07-13 17:00,14,0.63,0.6325,0.63,0.6317,18
20090901|2009-07-13 18:00,14,0.6313,0.6315,0.6313,0.6314,9
20090901|2009-07-13 19:00,14,0.6311,0.6311,0.6311,0.6311,1
20090901|2009-07-13 19:30,14,0.6312,0.6317,0.6303,0.6303,106
20090901|2009-07-13 20:00,14,0.6304,0.6305,0.6302,0.6302,4
20090901|2009-07-13 20:30,14,0.6302,0.6309,0.63,0.6309,21
20090901|2009-07-13 21:00,14,0.631,0.6311,0.63,0.63,26
20090901|2009-07-13 21:30,14,0.6299,0.6301,0.6298,0.63,20
20090901|2009-07-13 22:00,14,0.6309,0.6309,0.6309,0.6309,1
20090901|2009-07-13 23:00,14,0.6309,0.6312,0.6308,0.6312,47
20090901|2009-07-13 23:30,14,0.631,0.631,0.6305,0.6305,16
20090901|2009-07-14 00:00,14,0.6305,0.6305,0.6305,0.6305,1
20090901|2009-07-14 00:30,14,0.6315,0.6315,0.6315,0.6315,3
20090901|2009-07-14 01:00,14,0.6316,0.6316,0.6312,0.6316,5
20090901|2009-07-14 01:30,14,0.6311,0.6314,0.6308,0.6308,130
20090901|2009-07-14 02:00,14,0.63,0.6305,0.6299,0.63,46
20090901|2009-07-14 02:30,14,0.6295,0.6316,0.6295,0.6306,61
20090901|2009-07-14 03:00,14,0.631,0.6318,0.6309,0.6315,37
20090901|2009-07-14 03:30,14,0.6314,0.6315,0.6306,0.6313,26
20090901|2009-07-14 04:00,14,0.6302,0.6315,0.6299,0.631,31
20090901|2009-07-14 04:30,14,0.6312,0.6319,0.6305,0.6312,69
20090901|2009-07-14 05:00,14,0.6317,0.6323,0.631,0.6312,130
20090901|2009-07-14 05:30,14,0.6308,0.6314,0.6308,0.6314,34
20090901|2009-07-14 06:00,14,0.6316,0.6326,0.6316,0.6324,22
20090901|2009-07-14 06:30,14,0.6326,0.6348,0.6326,0.6345,107
20090901|2009-07-14 07:00,14,0.634,0.6349,0.6332,0.6341,259
20090901|2009-07-14 07:30,14,0.6337,0.634,0.6311,0.6316,277
20090901|2009-07-14 08:00,14,0.6313,0.6334,0.6301,0.6327,137
20090901|2009-07-14 08:30,14,0.6324,0.6339,0.6319,0.6328,341
20090901|2009-07-14 09:00,14,0.6331,0.6335,0.6322,0.6326,176
20090901|2009-07-14 09:30,14,0.6329,0.633,0.6305,0.6316,149
20090901|2009-07-14 10:00,14,0.6319,0.6339,0.6314,0.6338,172
20090901|2009-07-14 10:30,14,0.6337,0.6344,0.6334,0.6337,135
20090901|2009-07-14 11:00,14,0.6337,0.6348,0.6322,0.6325,127
20090901|2009-07-14 11:30,14,0.6326,0.633,0.6321,0.6329,43
20090901|2009-07-14 12:00,14,0.6326,0.6333,0.6317,0.6323,45
20090901|2009-07-14 12:30,14,0.6322,0.6322,0.6314,0.6315,24
20090901|2009-07-14 13:00,14,0.6313,0.6324,0.6304,0.6314,199
20090901|2009-07-14 13:30,14,0.6314,0.6331,0.6314,0.6326,118
20090901|2009-07-14 14:00,14,0.6327,0.633,0.6325,0.6328,78
20090901|2009-07-14 14:30,14,0.633,0.633,0.6324,0.6324,10
20090901|2009-07-14 15:00,14,0.6332,0.6335,0.6332,0.6335,9
20090901|2009-07-14 15:30,14,0.6344,0.6368,0.6344,0.6368,21
20090901|2009-07-14 17:00,15,0.638,0.6388,0.6376,0.6376,14
20090901|2009-07-14 18:30,15,0.6363,0.6382,0.6363,0.6382,3
20090901|2009-07-14 19:00,15,0.6381,0.6382,0.6381,0.6382,2
20090901|2009-07-14 19:30,15,0.6379,0.6387,0.6376,0.6387,4
20090901|2009-07-14 20:30,15,0.6386,0.6395,0.6381,0.6395,14
20090901|2009-07-14 21:00,15,0.6391,0.6393,0.6389,0.6389,14
20090901|2009-07-14 22:00,15,0.6393,0.6393,0.6387,0.6392,11
20090901|2009-07-14 22:30,15,0.6384,0.6384,0.6384,0.6384,1
20090901|2009-07-14 23:00,15,0.638,0.6411,0.6356,0.638,27
20090901|2009-07-15 01:00,15,0.6396,0.6396,0.6392,0.6392,4
20090901|2009-07-15 01:30,15,0.6392,0.6395,0.6387,0.6395,14
20090901|2009-07-15 02:00,15,0.6393,0.6393,0.6382,0.6383,43
20090901|2009-07-15 02:30,15,0.6385,0.6392,0.6381,0.6386,56
20090901|2009-07-15 03:00,15,0.6385,0.6401,0.6383,0.6399,93
20090901|2009-07-15 03:30,15,0.6399,0.6401,0.6389,0.6395,72
20090901|2009-07-15 04:00,15,0.6394,0.6405,0.6394,0.6404,87
20090901|2009-07-15 04:30,15,0.6404,0.6406,0.6375,0.6385,219
20090901|2009-07-15 05:00,15,0.6384,0.6401,0.6384,0.6397,93
20090901|2009-07-15 05:30,15,0.6399,0.6404,0.6393,0.6404,84
20090901|2009-07-15 06:00,15,0.6402,0.6416,0.6402,0.6414,108
20090901|2009-07-15 06:30,15,0.6412,0.6435,0.6412,0.6434,153
20090901|2009-07-15 07:00,15,0.6434,0.645,0.6434,0.6441,252
20090901|2009-07-15 07:30,15,0.6442,0.6456,0.6442,0.6447,358
20090901|2009-07-15 08:00,15,0.6447,0.6467,0.6443,0.6453,217
20090901|2009-07-15 08:30,15,0.6453,0.6467,0.6447,0.6461,247
20090901|2009-07-15 09:00,15,0.6463,0.6471,0.6452,0.6465,359
20090901|2009-07-15 09:30,15,0.6466,0.6469,0.6443,0.6454,448
20090901|2009-07-15 10:00,15,0.6455,0.6467,0.6453,0.646,343
20090901|2009-07-15 10:30,15,0.6459,0.6473,0.6459,0.6469,173
20090901|2009-07-15 11:00,15,0.6468,0.6474,0.6468,0.6471,122
20090901|2009-07-15 11:30,15,0.6469,0.6489,0.6469,0.6473,465
20090901|2009-07-15 12:00,15,0.6471,0.6478,0.6464,0.6477,106
20090901|2009-07-15 12:30,15,0.6482,0.6484,0.6476,0.6478,128
20090901|2009-07-15 13:00,15,0.6473,0.6485,0.6468,0.6476,98
20090901|2009-07-15 13:30,15,0.6478,0.6485,0.6476,0.6485,75
20090901|2009-07-15 14:00,15,0.6486,0.6488,0.6481,0.6481,41
20090901|2009-07-15 14:30,15,0.6479,0.6488,0.6479,0.6483,54
20090901|2009-07-15 15:00,15,0.6463,0.6463,0.6463,0.6463,1
20090901|2009-07-15 15:30,15,0.6471,0.6471,0.6463,0.6463,83
20090901|2009-07-15 17:00,16,0.6456,0.6456,0.6455,0.6455,3
20090901|2009-07-15 17:30,16,0.645,0.6464,0.645,0.6464,3
20090901|2009-07-15 18:00,16,0.6456,0.646,0.645,0.6459,25
20090901|2009-07-15 19:30,16,0.6459,0.6459,0.6457,0.6457,32
20090901|2009-07-15 20:00,16,0.6461,0.6461,0.6443,0.6443,11
20090901|2009-07-15 21:00,16,0.6446,0.6446,0.6441,0.6441,4
20090901|2009-07-15 21:30,16,0.6441,0.6442,0.6441,0.6442,12
20090901|2009-07-15 22:00,16,0.6441,0.6449,0.6441,0.6445,3
20090901|2009-07-15 22:30,16,0.6442,0.6442,0.6437,0.6437,5
20090901|2009-07-15 23:00,16,0.6426,0.6426,0.638,0.6388,44
20090901|2009-07-15 23:30,16,0.6378,0.6386,0.6377,0.6377,4
20090901|2009-07-16 00:00,16,0.6374,0.6378,0.6367,0.6378,22
20090901|2009-07-16 00:30,16,0.6382,0.6382,0.6382,0.6382,3
20090901|2009-07-16 01:00,16,0.6382,0.6395,0.6382,0.6387,29
20090901|2009-07-16 01:30,16,0.6392,0.6392,0.6383,0.6383,3
20090901|2009-07-16 02:00,16,0.6371,0.6387,0.6369,0.6383,174
20090901|2009-07-16 02:30,16,0.6383,0.6393,0.6379,0.6389,84
20090901|2009-07-16 03:00,16,0.6389,0.6389,0.6377,0.6383,70
20090901|2009-07-16 03:30,16,0.6385,0.6401,0.6384,0.6397,95
20090901|2009-07-16 04:00,16,0.6399,0.6407,0.6398,0.6398,42
20090901|2009-07-16 04:30,16,0.6398,0.6408,0.6398,0.6408,65
20090901|2009-07-16 05:00,16,0.6406,0.6424,0.64,0.6421,98
20090901|2009-07-16 05:30,16,0.6421,0.6467,0.6419,0.6435,263
20090901|2009-07-16 06:00,16,0.6431,0.6452,0.6423,0.6452,214
20090901|2009-07-16 06:30,16,0.6453,0.6456,0.6438,0.6442,172
20090901|2009-07-16 07:00,16,0.6442,0.6452,0.644,0.6447,158
20090901|2009-07-16 07:30,16,0.6451,0.6468,0.6437,0.6447,243
20090901|2009-07-16 08:00,16,0.6445,0.6453,0.6424,0.6431,190
20090901|2009-07-16 08:30,16,0.6427,0.6446,0.642,0.6441,328
20090901|2009-07-16 09:00,16,0.6441,0.6441,0.6419,0.6432,340
20090901|2009-07-16 09:30,16,0.6431,0.6439,0.6423,0.643,252
20090901|2009-07-16 10:00,16,0.6431,0.6433,0.6416,0.642,288
20090901|2009-07-16 10:30,16,0.6416,0.6425,0.6409,0.6421,215
20090901|2009-07-16 11:00,16,0.6419,0.6429,0.6416,0.6426,152
20090901|2009-07-16 11:30,16,0.6424,0.6425,0.6418,0.642,91
20090901|2009-07-16 12:00,16,0.642,0.6422,0.642,0.642,37
20090901|2009-07-16 12:30,16,0.6418,0.6425,0.6417,0.6424,46
20090901|2009-07-16 13:00,16,0.6425,0.644,0.6424,0.644,86
20090901|2009-07-16 13:30,16,0.6442,0.645,0.6437,0.645,114
20090901|2009-07-16 14:00,16,0.6455,0.6458,0.6445,0.6445,46
20090901|2009-07-16 14:30,16,0.6446,0.6462,0.6446,0.6462,47
20090901|2009-07-16 15:00,16,0.6461,0.6461,0.6461,0.6461,2
20090901|2009-07-16 15:30,16,0.6464,0.6465,0.6464,0.6465,13
20090901|2009-07-16 17:00,17,0.6446,0.6452,0.6446,0.6452,3
20090901|2009-07-16 20:00,17,0.642,0.6422,0.642,0.6422,12
20090901|2009-07-16 20:30,17,0.6412,0.6415,0.6409,0.6409,9
20090901|2009-07-16 21:30,17,0.6424,0.6424,0.6424,0.6424,1
20090901|2009-07-16 22:00,17,0.642,0.642,0.642,0.642,1
20090901|2009-07-17 00:30,17,0.6422,0.6426,0.6421,0.6421,4
20090901|2009-07-17 01:00,17,0.6419,0.6425,0.6419,0.6425,9
20090901|2009-07-17 01:30,17,0.6413,0.6413,0.6413,0.6413,1
20090901|2009-07-17 02:00,17,0.6417,0.6432,0.6414,0.6425,205
20090901|2009-07-17 02:30,17,0.6424,0.6428,0.6419,0.6423,84
20090901|2009-07-17 03:00,17,0.642,0.6436,0.6418,0.643,95
20090901|2009-07-17 03:30,17,0.6427,0.6431,0.6424,0.6428,54
20090901|2009-07-17 04:00,17,0.6427,0.6432,0.6419,0.6421,74
20090901|2009-07-17 04:30,17,0.6423,0.643,0.642,0.6422,91
20090901|2009-07-17 05:00,17,0.6421,0.6426,0.642,0.6424,37
20090901|2009-07-17 05:30,17,0.6426,0.6426,0.6417,0.6418,50
20090901|2009-07-17 06:00,17,0.6419,0.6425,0.6414,0.6417,48
20090901|2009-07-17 06:30,17,0.6418,0.6419,0.6407,0.6412,41
20090901|2009-07-17 07:00,17,0.6413,0.6423,0.6397,0.641,131
20090901|2009-07-17 07:30,17,0.6415,0.6434,0.6407,0.6434,184
20090901|2009-07-17 08:00,17,0.6433,0.6451,0.6433,0.6441,200
20090901|2009-07-17 08:30,17,0.644,0.6443,0.6419,0.6427,172
20090901|2009-07-17 09:00,17,0.6425,0.643,0.6418,0.6425,149
20090901|2009-07-17 09:30,17,0.6424,0.6428,0.6414,0.6414,126
20090901|2009-07-17 10:00,17,0.6415,0.6418,0.6408,0.6411,98
20090901|2009-07-17 10:30,17,0.641,0.641,0.6399,0.6406,113
20090901|2009-07-17 11:00,17,0.6407,0.6417,0.6407,0.6413,73
20090901|2009-07-17 11:30,17,0.641,0.6424,0.6404,0.6421,51
20090901|2009-07-17 12:00,17,0.6422,0.6422,0.6419,0.642,15
20090901|2009-07-17 12:30,17,0.6422,0.6425,0.6421,0.6424,18
20090901|2009-07-17 13:00,17,0.6422,0.6425,0.642,0.6425,19
20090901|2009-07-17 13:30,17,0.6423,0.6429,0.6422,0.6427,95
20090901|2009-07-17 14:00,17,0.6425,0.6426,0.6417,0.6419,60
20090901|2009-07-17 14:30,17,0.6417,0.6417,0.6404,0.6405,58
20090901|2009-07-17 15:00,17,0.6402,0.6405,0.6402,0.6405,13
20090901|2009-07-17 15:30,17,0.642,0.6428,0.642,0.6428,22
20090901|2009-07-19 17:00,20,0.6424,0.6424,0.6424,0.6424,2
20090901|2009-07-19 17:30,20,0.6432,0.6432,0.6432,0.6432,1
20090901|2009-07-19 19:00,20,0.6453,0.6458,0.6451,0.6453,22
20090901|2009-07-19 19:30,20,0.646,0.646,0.6453,0.6453,17
20090901|2009-07-19 20:00,20,0.6458,0.6458,0.6456,0.6457,3
20090901|2009-07-19 21:00,20,0.6463,0.6463,0.6463,0.6463,10
20090901|2009-07-19 21:30,20,0.6465,0.6465,0.6465,0.6465,1
20090901|2009-07-19 22:30,20,0.6465,0.6465,0.6462,0.6462,2
20090901|2009-07-19 23:30,20,0.646,0.646,0.6457,0.6458,4
20090901|2009-07-20 00:30,20,0.6463,0.6463,0.6462,0.6462,4
20090901|2009-07-20 01:30,20,0.6465,0.6465,0.6465,0.6465,1
20090901|2009-07-20 02:00,20,0.6471,0.6496,0.6471,0.649,68
20090901|2009-07-20 02:30,20,0.6488,0.651,0.6488,0.6506,63
20090901|2009-07-20 03:00,20,0.651,0.6514,0.6499,0.6506,74
20090901|2009-07-20 03:30,20,0.6501,0.651,0.65,0.6506,25
20090901|2009-07-20 04:00,20,0.652,0.6539,0.6518,0.6532,94
20090901|2009-07-20 04:30,20,0.6532,0.6532,0.6518,0.6518,66
20090901|2009-07-20 05:00,20,0.6518,0.6522,0.6516,0.6522,23
20090901|2009-07-20 05:30,20,0.6518,0.6522,0.6515,0.6515,95
20090901|2009-07-20 06:00,20,0.6514,0.6524,0.6514,0.652,43
20090901|2009-07-20 06:30,20,0.6526,0.6529,0.6523,0.6526,36
20090901|2009-07-20 07:00,20,0.6529,0.653,0.6523,0.6524,152
20090901|2009-07-20 07:30,20,0.6527,0.653,0.6519,0.6528,112
20090901|2009-07-20 08:00,20,0.6526,0.6534,0.6526,0.6529,66
20090901|2009-07-20 08:30,20,0.6529,0.6542,0.6518,0.6518,329
20090901|2009-07-20 09:00,20,0.6519,0.6532,0.6507,0.6519,331
20090901|2009-07-20 09:30,20,0.6518,0.6518,0.6506,0.6509,428
20090901|2009-07-20 10:00,20,0.6511,0.6523,0.6507,0.6523,288
20090901|2009-07-20 10:30,20,0.6526,0.653,0.6519,0.6525,97
20090901|2009-07-20 11:00,20,0.6529,0.6539,0.6525,0.6532,106
20090901|2009-07-20 11:30,20,0.6534,0.6534,0.6525,0.6528,77
20090901|2009-07-20 12:00,20,0.6529,0.6536,0.6525,0.6526,26
20090901|2009-07-20 12:30,20,0.6526,0.6528,0.6523,0.6528,86
20090901|2009-07-20 13:00,20,0.6527,0.6539,0.6527,0.6538,52
20090901|2009-07-20 13:30,20,0.6535,0.6548,0.6535,0.6543,77
20090901|2009-07-20 14:00,20,0.6547,0.6554,0.6541,0.6543,140
20090901|2009-07-20 14:30,20,0.6539,0.6551,0.6539,0.6546,59
20090901|2009-07-20 15:00,20,0.6545,0.6552,0.6545,0.6552,9
20090901|2009-07-20 15:30,20,0.656,0.6561,0.6554,0.6554,11
20090901|2009-07-20 17:00,21,0.6544,0.6544,0.6544,0.6544,3
20090901|2009-07-20 19:30,21,0.6531,0.6531,0.6523,0.6523,7
20090901|2009-07-20 20:00,21,0.6527,0.6527,0.6526,0.6527,6
20090901|2009-07-20 20:30,21,0.6524,0.6525,0.652,0.652,4
20090901|2009-07-20 21:00,21,0.6524,0.6525,0.6515,0.652,29
20090901|2009-07-20 22:00,21,0.6521,0.6521,0.6521,0.6521,1
20090901|2009-07-20 23:30,21,0.6525,0.6525,0.6525,0.6525,2
20090901|2009-07-21 00:00,21,0.6521,0.6521,0.6521,0.6521,1
20090901|2009-07-21 00:30,21,0.652,0.6524,0.652,0.6524,62
20090901|2009-07-21 01:00,21,0.6524,0.6526,0.652,0.652,102
20090901|2009-07-21 01:30,21,0.6518,0.6519,0.6506,0.6506,21
20090901|2009-07-21 02:00,21,0.6505,0.6511,0.6503,0.6504,53
20090901|2009-07-21 02:30,21,0.6514,0.6518,0.6514,0.6515,25
20090901|2009-07-21 03:00,21,0.6522,0.6534,0.6522,0.653,102
20090901|2009-07-21 03:30,21,0.653,0.6536,0.6524,0.6524,86
20090901|2009-07-21 04:00,21,0.6523,0.6527,0.6514,0.6519,158
20090901|2009-07-21 04:30,21,0.6522,0.6532,0.6517,0.6531,77
20090901|2009-07-21 05:00,21,0.6531,0.6533,0.653,0.6531,59
20090901|2009-07-21 05:30,21,0.6529,0.6533,0.652,0.6526,95
20090901|2009-07-21 06:00,21,0.652,0.6523,0.6516,0.6523,95
20090901|2009-07-21 06:30,21,0.6526,0.6544,0.6526,0.6543,367
20090901|2009-07-21 07:00,21,0.6544,0.6571,0.6543,0.657,469
20090901|2009-07-21 07:30,21,0.6567,0.6568,0.6551,0.6557,153
20090901|2009-07-21 08:00,21,0.6556,0.659,0.6555,0.6578,387
20090901|2009-07-21 08:30,21,0.6578,0.6578,0.654,0.655,426
20090901|2009-07-21 09:00,21,0.6549,0.6553,0.6523,0.6545,634
20090901|2009-07-21 09:30,21,0.6546,0.6559,0.6539,0.6547,329
20090901|2009-07-21 10:00,21,0.6548,0.6553,0.6538,0.6544,184
20090901|2009-07-21 10:30,21,0.6537,0.6547,0.6515,0.652,390
20090901|2009-07-21 11:00,21,0.6521,0.653,0.6508,0.6512,215
20090901|2009-07-21 11:30,21,0.6511,0.6512,0.6499,0.6499,128
20090901|2009-07-21 12:00,21,0.6497,0.6498,0.6477,0.6492,364
20090901|2009-07-21 12:30,21,0.6492,0.6503,0.6491,0.6499,171
20090901|2009-07-21 13:00,21,0.6503,0.6512,0.6502,0.6507,51
20090901|2009-07-21 13:30,21,0.6507,0.6517,0.6501,0.6517,51
20090901|2009-07-21 14:00,21,0.6515,0.6517,0.6511,0.6515,12
20090901|2009-07-21 14:30,21,0.6513,0.6515,0.6509,0.6514,14
20090901|2009-07-21 15:00,21,0.6517,0.6541,0.6517,0.6541,40
20090901|2009-07-21 15:30,21,0.6535,0.655,0.6535,0.655,58
20090901|2009-07-21 17:00,22,0.6549,0.6549,0.654,0.654,46
20090901|2009-07-21 18:00,22,0.6536,0.6536,0.6536,0.6536,1
20090901|2009-07-21 18:30,22,0.6536,0.6541,0.6536,0.6541,11
20090901|2009-07-21 19:30,22,0.6532,0.6532,0.6528,0.653,3
20090901|2009-07-21 20:00,22,0.6522,0.6522,0.6522,0.6522,1
20090901|2009-07-21 22:00,22,0.6529,0.6535,0.651,0.6534,109
20090901|2009-07-22 01:00,22,0.6525,0.6525,0.6525,0.6525,3
20090901|2009-07-22 01:30,22,0.6536,0.6554,0.6536,0.6554,18
20090901|2009-07-22 02:00,22,0.6543,0.6549,0.6518,0.652,83
20090901|2009-07-22 02:30,22,0.6523,0.6533,0.6523,0.6532,24
20090901|2009-07-22 03:00,22,0.6529,0.6536,0.6523,0.6523,68
20090901|2009-07-22 03:30,22,0.6532,0.6532,0.6517,0.6528,102
20090901|2009-07-22 04:00,22,0.6529,0.6529,0.6509,0.6521,128
20090901|2009-07-22 04:30,22,0.652,0.6521,0.6512,0.6516,69
20090901|2009-07-22 05:00,22,0.6517,0.6536,0.6517,0.6533,62
20090901|2009-07-22 05:30,22,0.6529,0.6536,0.6525,0.6534,49
20090901|2009-07-22 06:00,22,0.6532,0.6543,0.653,0.6541,99
20090901|2009-07-22 06:30,22,0.6542,0.6548,0.6537,0.6537,70
20090901|2009-07-22 07:00,22,0.6539,0.654,0.6515,0.652,339
20090901|2009-07-22 07:30,22,0.6519,0.6524,0.6508,0.652,156
20090901|2009-07-22 08:00,22,0.6521,0.6526,0.6512,0.6512,169
20090901|2009-07-22 08:30,22,0.6514,0.6541,0.6508,0.6533,651
20090901|2009-07-22 09:00,22,0.6532,0.6543,0.653,0.6532,276
20090901|2009-07-22 09:30,22,0.6533,0.655,0.6533,0.6542,276
20090901|2009-07-22 10:00,22,0.6543,0.6553,0.6537,0.6547,284
20090901|2009-07-22 10:30,22,0.655,0.6552,0.6542,0.655,152
20090901|2009-07-22 11:00,22,0.6552,0.6574,0.6552,0.6571,305
20090901|2009-07-22 11:30,22,0.6572,0.6606,0.6569,0.6591,368
20090901|2009-07-22 12:00,22,0.659,0.6608,0.6584,0.6593,261
20090901|2009-07-22 12:30,22,0.6595,0.6599,0.6592,0.6597,111
20090901|2009-07-22 13:00,22,0.6599,0.6607,0.6586,0.6588,161
20090901|2009-07-22 13:30,22,0.6587,0.6595,0.6587,0.6595,89
20090901|2009-07-22 14:00,22,0.6595,0.6598,0.6573,0.6573,149
20090901|2009-07-22 14:30,22,0.6577,0.6578,0.6569,0.6575,68
20090901|2009-07-22 15:00,22,0.6573,0.6574,0.6572,0.6572,5
20090901|2009-07-22 17:30,23,0.6568,0.6568,0.6568,0.6568,2
20090901|2009-07-22 18:30,23,0.6563,0.6563,0.6561,0.6561,13
20090901|2009-07-22 19:00,23,0.6572,0.6572,0.6572,0.6572,9
20090901|2009-07-22 20:00,23,0.6575,0.6575,0.6575,0.6575,7
20090901|2009-07-22 20:30,23,0.6568,0.6568,0.6568,0.6568,20
20090901|2009-07-22 21:00,23,0.6573,0.6573,0.6572,0.6572,4
20090901|2009-07-22 22:30,23,0.6579,0.6579,0.6579,0.6579,10
20090901|2009-07-22 23:30,23,0.6579,0.6579,0.6579,0.6579,2
20090901|2009-07-23 00:30,23,0.6575,0.6577,0.6575,0.6576,55
20090901|2009-07-23 01:00,23,0.6587,0.6593,0.6587,0.6593,23
20090901|2009-07-23 01:30,23,0.6586,0.6588,0.6578,0.6582,14
20090901|2009-07-23 02:00,23,0.6582,0.6589,0.658,0.6585,68
20090901|2009-07-23 02:30,23,0.6586,0.6592,0.6585,0.6589,52
20090901|2009-07-23 03:00,23,0.6582,0.6585,0.6579,0.6584,24
20090901|2009-07-23 03:30,23,0.6582,0.6592,0.6582,0.6588,41
20090901|2009-07-23 04:00,23,0.6587,0.6587,0.6587,0.6587,1
20090901|2009-07-23 04:30,23,0.6588,0.6588,0.6582,0.6582,33
20090901|2009-07-23 05:00,23,0.6584,0.6587,0.6581,0.6581,21
20090901|2009-07-23 05:30,23,0.6577,0.6577,0.6567,0.6567,24
20090901|2009-07-23 06:00,23,0.6568,0.657,0.6558,0.6566,172
20090901|2009-07-23 06:30,23,0.6568,0.6578,0.6568,0.6572,94
20090901|2009-07-23 07:00,23,0.6572,0.6583,0.657,0.6575,80
20090901|2009-07-23 07:30,23,0.6576,0.6582,0.6575,0.6577,129
20090901|2009-07-23 08:00,23,0.6577,0.6578,0.6556,0.6559,306
20090901|2009-07-23 08:30,23,0.6558,0.6576,0.6556,0.6568,248
20090901|2009-07-23 09:00,23,0.6571,0.6582,0.6565,0.6571,265
20090901|2009-07-23 09:30,23,0.657,0.6592,0.657,0.6585,251
20090901|2009-07-23 10:00,23,0.6584,0.6608,0.6583,0.6598,341
20090901|2009-07-23 10:30,23,0.6596,0.6605,0.6592,0.6594,430
20090901|2009-07-23 11:00,23,0.6593,0.6599,0.6584,0.6594,332
20090901|2009-07-23 11:30,23,0.6594,0.6595,0.6584,0.6591,63
20090901|2009-07-23 12:00,23,0.659,0.6591,0.655,0.6571,306
20090901|2009-07-23 12:30,23,0.6568,0.6572,0.6549,0.6552,69
20090901|2009-07-23 13:00,23,0.6546,0.6554,0.6542,0.6554,60
20090901|2009-07-23 13:30,23,0.6549,0.6549,0.6544,0.6544,26
20090901|2009-07-23 14:00,23,0.6546,0.6557,0.6546,0.6557,15
20090901|2009-07-23 14:30,23,0.6553,0.6558,0.6551,0.6554,27
20090901|2009-07-23 15:00,23,0.655,0.655,0.6487,0.6519,65
20090901|2009-07-23 15:30,23,0.65,0.6503,0.65,0.6503,2
20090901|2009-07-23 17:30,24,0.6537,0.6541,0.6535,0.6537,17
20090901|2009-07-23 18:00,24,0.6537,0.6537,0.6531,0.6531,11
20090901|2009-07-23 19:00,24,0.6532,0.6532,0.6525,0.6525,4
20090901|2009-07-23 20:00,24,0.6525,0.6525,0.6525,0.6525,5
20090901|2009-07-23 20:30,24,0.6524,0.6527,0.6524,0.6527,2
20090901|2009-07-23 21:00,24,0.6524,0.6527,0.6522,0.6525,18
20090901|2009-07-23 21:30,24,0.6524,0.6527,0.6522,0.6522,9
20090901|2009-07-23 22:00,24,0.6523,0.6528,0.6523,0.6528,14
20090901|2009-07-23 22:30,24,0.6532,0.6532,0.6532,0.6532,2
20090901|2009-07-24 00:30,24,0.6532,0.6532,0.6532,0.6532,5
20090901|2009-07-24 01:00,24,0.6533,0.6533,0.653,0.653,19
20090901|2009-07-24 01:30,24,0.654,0.6542,0.654,0.6542,35
20090901|2009-07-24 02:00,24,0.6545,0.6546,0.6535,0.6541,62
20090901|2009-07-24 02:30,24,0.6544,0.6564,0.6541,0.6553,94
20090901|2009-07-24 03:00,24,0.6533,0.656,0.6533,0.6551,88
20090901|2009-07-24 03:30,24,0.6552,0.6555,0.6546,0.6553,187
20090901|2009-07-24 04:00,24,0.6552,0.6558,0.6551,0.6552,53
20090901|2009-07-24 04:30,24,0.655,0.655,0.6544,0.6548,13
20090901|2009-07-24 05:00,24,0.6549,0.6558,0.6542,0.6557,46
20090901|2009-07-24 05:30,24,0.6554,0.6558,0.6549,0.6558,39
20090901|2009-07-24 06:00,24,0.6562,0.6566,0.6559,0.656,20
20090901|2009-07-24 06:30,24,0.6558,0.656,0.6555,0.6557,10
20090901|2009-07-24 07:00,24,0.6556,0.6556,0.654,0.6541,38
20090901|2009-07-24 07:30,24,0.6537,0.6549,0.6537,0.654,96
20090901|2009-07-24 08:00,24,0.6542,0.6548,0.654,0.6546,39
20090901|2009-07-24 08:30,24,0.6546,0.6563,0.6545,0.6547,260
20090901|2009-07-24 09:00,24,0.6546,0.655,0.6537,0.6549,177
20090901|2009-07-24 09:30,24,0.6547,0.6547,0.6526,0.6535,341
20090901|2009-07-24 10:00,24,0.6537,0.6543,0.6524,0.6543,137
20090901|2009-07-24 10:30,24,0.6545,0.655,0.6534,0.655,103
20090901|2009-07-24 11:00,24,0.6546,0.6554,0.6544,0.6547,49
20090901|2009-07-24 11:30,24,0.6547,0.6557,0.6547,0.6554,25
20090901|2009-07-24 12:00,24,0.6554,0.6554,0.6549,0.6554,12
20090901|2009-07-24 12:30,24,0.6557,0.657,0.6556,0.6557,177
20090901|2009-07-24 13:00,24,0.6557,0.6561,0.6548,0.655,109
20090901|2009-07-24 13:30,24,0.6546,0.655,0.6545,0.6546,37
20090901|2009-07-24 14:00,24,0.6543,0.6543,0.6537,0.6542,21
20090901|2009-07-24 14:30,24,0.6541,0.6545,0.6539,0.6542,24
20090901|2009-07-24 15:00,24,0.6545,0.6545,0.6538,0.6541,25
20090901|2009-07-24 15:30,24,0.6536,0.6536,0.6535,0.6535,3
20090901|2009-07-26 17:00,27,0.6584,0.6584,0.6584,0.6584,1
20090901|2009-07-26 17:30,27,0.6534,0.6534,0.6526,0.6526,3
20090901|2009-07-26 18:00,27,0.6532,0.6532,0.6521,0.6525,13
20090901|2009-07-26 18:30,27,0.6525,0.6525,0.6518,0.652,35
20090901|2009-07-26 19:00,27,0.6522,0.6522,0.6513,0.6516,8
20090901|2009-07-26 20:00,27,0.6534,0.6544,0.6534,0.6544,22
20090901|2009-07-26 20:30,27,0.6537,0.6546,0.6537,0.6546,13
20090901|2009-07-26 21:00,27,0.6535,0.6543,0.6535,0.6543,76
20090901|2009-07-26 21:30,27,0.654,0.6543,0.6539,0.6542,47
20090901|2009-07-26 22:30,27,0.6548,0.656,0.6548,0.6557,43
20090901|2009-07-26 23:00,27,0.6553,0.6553,0.6553,0.6553,10
20090901|2009-07-26 23:30,27,0.6542,0.6544,0.6542,0.6544,2
20090901|2009-07-27 00:00,27,0.654,0.6541,0.654,0.6541,4
20090901|2009-07-27 00:30,27,0.6541,0.6551,0.6536,0.6551,33
20090901|2009-07-27 01:00,27,0.655,0.655,0.655,0.655,35
20090901|2009-07-27 01:30,27,0.6564,0.6564,0.6558,0.6558,26
20090901|2009-07-27 02:00,27,0.6557,0.6559,0.6551,0.6557,77
20090901|2009-07-27 02:30,27,0.6559,0.6559,0.6545,0.6553,80
20090901|2009-07-27 03:00,27,0.6554,0.6555,0.6547,0.6547,25
20090901|2009-07-27 03:30,27,0.6551,0.6557,0.655,0.6557,15
20090901|2009-07-27 04:00,27,0.6555,0.6561,0.6555,0.6561,5
20090901|2009-07-27 04:30,27,0.6562,0.6583,0.6561,0.6582,54
20090901|2009-07-27 05:00,27,0.6582,0.6582,0.6572,0.6581,40
20090901|2009-07-27 05:30,27,0.6583,0.6589,0.6579,0.6581,42
20090901|2009-07-27 06:00,27,0.658,0.6595,0.658,0.6592,195
20090901|2009-07-27 06:30,27,0.6588,0.6589,0.6575,0.6576,183
20090901|2009-07-27 07:00,27,0.6575,0.6576,0.6548,0.6549,180
20090901|2009-07-27 07:30,27,0.6547,0.6555,0.6538,0.6552,165
20090901|2009-07-27 08:00,27,0.6553,0.6553,0.654,0.6542,212
20090901|2009-07-27 08:30,27,0.6543,0.6549,0.6534,0.6538,323
20090901|2009-07-27 09:00,27,0.6542,0.6553,0.6525,0.6526,571
20090901|2009-07-27 09:30,27,0.6525,0.6537,0.6518,0.6536,359
20090901|2009-07-27 10:00,27,0.6536,0.6547,0.6535,0.6541,112
20090901|2009-07-27 10:30,27,0.6537,0.6541,0.6527,0.653,69
20090901|2009-07-27 11:00,27,0.6527,0.6542,0.6525,0.6537,155
20090901|2009-07-27 11:30,27,0.6539,0.654,0.6531,0.6536,123
20090901|2009-07-27 12:00,27,0.6538,0.6538,0.6527,0.6529,41
20090901|2009-07-27 12:30,27,0.6525,0.6538,0.6525,0.6538,20
20090901|2009-07-27 13:00,27,0.654,0.6541,0.654,0.6541,16
20090901|2009-07-27 13:30,27,0.6541,0.6543,0.654,0.6542,19
20090901|2009-07-27 14:00,27,0.6542,0.6543,0.6537,0.6541,30
20090901|2009-07-27 14:30,27,0.6541,0.6548,0.6538,0.6548,22
20090901|2009-07-27 15:00,27,0.6549,0.6549,0.6549,0.6549,4
20090901|2009-07-27 17:30,28,0.6551,0.6551,0.6531,0.6541,31
20090901|2009-07-27 18:00,28,0.654,0.6541,0.653,0.653,8
20090901|2009-07-27 18:30,28,0.6535,0.6541,0.6535,0.6541,10
20090901|2009-07-27 19:30,28,0.6532,0.6532,0.6532,0.6532,1
20090901|2009-07-27 20:00,28,0.6538,0.6539,0.6534,0.6534,50
20090901|2009-07-27 20:30,28,0.6531,0.6531,0.6529,0.6529,20
20090901|2009-07-27 21:30,28,0.6521,0.6521,0.652,0.652,20
20090901|2009-07-27 22:00,28,0.6527,0.6546,0.6527,0.6546,20
20090901|2009-07-27 22:30,28,0.6548,0.6548,0.6539,0.6539,15
20090901|2009-07-27 23:00,28,0.6555,0.6562,0.6555,0.6562,22
20090901|2009-07-27 23:30,28,0.6571,0.6578,0.6571,0.6578,30
20090901|2009-07-28 00:30,28,0.6576,0.6584,0.6576,0.6584,31
20090901|2009-07-28 01:00,28,0.6584,0.6594,0.658,0.6594,13
20090901|2009-07-28 01:30,28,0.6585,0.6587,0.6585,0.6587,2
20090901|2009-07-28 02:00,28,0.659,0.6606,0.659,0.6603,75
20090901|2009-07-28 02:30,28,0.6608,0.6615,0.6608,0.661,59
20090901|2009-07-28 03:00,28,0.6605,0.6608,0.6603,0.6607,35
20090901|2009-07-28 03:30,28,0.6602,0.6602,0.659,0.6597,101
20090901|2009-07-28 04:00,28,0.6594,0.6603,0.659,0.6595,101
20090901|2009-07-28 04:30,28,0.6594,0.6603,0.6592,0.6599,57
20090901|2009-07-28 05:00,28,0.6599,0.6604,0.6598,0.6603,8
20090901|2009-07-28 05:30,28,0.6605,0.6609,0.6598,0.6599,68
20090901|2009-07-28 06:00,28,0.6595,0.6602,0.659,0.66,169
20090901|2009-07-28 06:30,28,0.66,0.66,0.6575,0.6581,247
20090901|2009-07-28 07:00,28,0.6582,0.6594,0.6582,0.6589,147
20090901|2009-07-28 07:30,28,0.6589,0.6594,0.6579,0.6593,152
20090901|2009-07-28 08:00,28,0.6594,0.6594,0.6562,0.6564,388
20090901|2009-07-28 08:30,28,0.6564,0.6587,0.6564,0.6585,336
20090901|2009-07-28 09:00,28,0.6584,0.6584,0.6556,0.6581,779
20090901|2009-07-28 09:30,28,0.658,0.6585,0.6575,0.6575,264
20090901|2009-07-28 10:00,28,0.6574,0.6574,0.6546,0.6546,333
20090901|2009-07-28 10:30,28,0.6546,0.6563,0.6541,0.6559,152
20090901|2009-07-28 11:00,28,0.6556,0.6559,0.655,0.655,116
20090901|2009-07-28 11:30,28,0.6549,0.6554,0.6543,0.6546,40
20090901|2009-07-28 12:00,28,0.6549,0.6562,0.6547,0.6562,40
20090901|2009-07-28 12:30,28,0.656,0.6563,0.6553,0.6561,57
20090901|2009-07-28 13:00,28,0.6561,0.6572,0.6554,0.6572,108
20090901|2009-07-28 13:30,28,0.6571,0.6577,0.6566,0.6566,56
20090901|2009-07-28 14:00,28,0.6567,0.657,0.6563,0.6565,35
20090901|2009-07-28 14:30,28,0.6563,0.6569,0.6563,0.6568,60
20090901|2009-07-28 15:00,28,0.6568,0.6572,0.6566,0.6568,9
20090901|2009-07-28 17:30,29,0.654,0.6542,0.654,0.6542,18
20090901|2009-07-28 18:00,29,0.6537,0.6538,0.6535,0.6535,11
20090901|2009-07-28 18:30,29,0.6527,0.6543,0.6527,0.6534,22
20090901|2009-07-28 19:00,29,0.654,0.6545,0.654,0.6545,5
20090901|2009-07-28 20:00,29,0.6561,0.6561,0.6561,0.6561,61
20090901|2009-07-28 20:30,29,0.656,0.656,0.656,0.656,1
20090901|2009-07-28 22:00,29,0.6563,0.6571,0.6563,0.6571,17
20090901|2009-07-28 23:00,29,0.6556,0.6571,0.6556,0.656,150
20090901|2009-07-29 00:30,29,0.6559,0.6561,0.6559,0.6561,50
20090901|2009-07-29 01:00,29,0.655,0.655,0.6518,0.6518,44
20090901|2009-07-29 01:30,29,0.6527,0.6529,0.6527,0.6529,4
20090901|2009-07-29 02:00,29,0.6534,0.6551,0.6534,0.6546,113
20090901|2009-07-29 02:30,29,0.6547,0.6559,0.6546,0.6555,202
20090901|2009-07-29 03:00,29,0.6557,0.6563,0.6554,0.6555,58
20090901|2009-07-29 03:30,29,0.655,0.6556,0.6544,0.6551,123
20090901|2009-07-29 04:00,29,0.6547,0.6548,0.6537,0.6537,49
20090901|2009-07-29 04:30,29,0.6536,0.6549,0.6536,0.6544,72
20090901|2009-07-29 05:00,29,0.6546,0.6559,0.6546,0.6552,25
20090901|2009-07-29 05:30,29,0.6551,0.656,0.6551,0.6554,35
20090901|2009-07-29 06:00,29,0.6554,0.6561,0.6552,0.6552,64
20090901|2009-07-29 06:30,29,0.6542,0.6552,0.6537,0.6537,123
20090901|2009-07-29 07:00,29,0.654,0.6563,0.654,0.6563,235
20090901|2009-07-29 07:30,29,0.6563,0.6568,0.6543,0.655,228
20090901|2009-07-29 08:00,29,0.6553,0.6563,0.655,0.6556,188
20090901|2009-07-29 08:30,29,0.6551,0.6562,0.654,0.6554,260
20090901|2009-07-29 09:00,29,0.6552,0.657,0.655,0.6559,395
20090901|2009-07-29 09:30,29,0.6561,0.6561,0.6538,0.6538,368
20090901|2009-07-29 10:00,29,0.6539,0.6543,0.6511,0.6518,486
20090901|2009-07-29 10:30,29,0.6516,0.6528,0.6505,0.6522,513
20090901|2009-07-29 11:00,29,0.6523,0.6536,0.6523,0.6529,313
20090901|2009-07-29 11:30,29,0.6528,0.6543,0.6528,0.6539,107
20090901|2009-07-29 12:00,29,0.6538,0.6544,0.6515,0.6524,289
20090901|2009-07-29 12:30,29,0.6523,0.6529,0.6521,0.6527,45
20090901|2009-07-29 13:00,29,0.6525,0.6529,0.6523,0.6526,47
20090901|2009-07-29 13:30,29,0.6528,0.6528,0.6513,0.6518,57
20090901|2009-07-29 14:00,29,0.6518,0.6532,0.6517,0.6529,78
20090901|2009-07-29 14:30,29,0.6534,0.6542,0.6528,0.6528,42
20090901|2009-07-29 15:00,29,0.6541,0.6541,0.6535,0.6535,32
20090901|2009-07-29 15:30,29,0.654,0.654,0.654,0.654,5
20090901|2009-07-29 17:00,30,0.649,0.649,0.6469,0.6474,31
20090901|2009-07-29 17:30,30,0.6476,0.6476,0.6476,0.6476,2
20090901|2009-07-29 18:00,30,0.6466,0.6466,0.6466,0.6466,20
20090901|2009-07-29 18:30,30,0.6466,0.6468,0.6461,0.6468,19
20090901|2009-07-29 19:00,30,0.6478,0.6498,0.6478,0.6493,20
20090901|2009-07-29 20:30,30,0.6475,0.6478,0.6469,0.6478,13
20090901|2009-07-29 21:30,30,0.6479,0.6479,0.6478,0.6478,4
20090901|2009-07-29 23:30,30,0.6477,0.6477,0.6477,0.6477,2
20090901|2009-07-30 00:00,30,0.6478,0.6484,0.6478,0.6484,2
20090901|2009-07-30 01:00,30,0.6501,0.6505,0.6501,0.6505,3
20090901|2009-07-30 01:30,30,0.6502,0.6514,0.6502,0.6514,31
20090901|2009-07-30 02:00,30,0.6515,0.652,0.6512,0.6515,130
20090901|2009-07-30 02:30,30,0.6512,0.6513,0.6507,0.6513,85
20090901|2009-07-30 03:00,30,0.6514,0.6524,0.6512,0.6512,41
20090901|2009-07-30 03:30,30,0.651,0.6524,0.6505,0.6517,89
20090901|2009-07-30 04:00,30,0.6514,0.6527,0.6514,0.6516,74
20090901|2009-07-30 04:30,30,0.6517,0.652,0.65,0.6501,96
20090901|2009-07-30 05:00,30,0.6506,0.6521,0.6504,0.6518,40
20090901|2009-07-30 05:30,30,0.652,0.6521,0.6516,0.6518,57
20090901|2009-07-30 06:00,30,0.652,0.6521,0.651,0.651,46
20090901|2009-07-30 06:30,30,0.6508,0.6509,0.6507,0.6507,10
20090901|2009-07-30 07:00,30,0.6509,0.6511,0.65,0.6509,80
20090901|2009-07-30 07:30,30,0.6504,0.6518,0.6494,0.651,308
20090901|2009-07-30 08:00,30,0.6509,0.6512,0.6499,0.6499,163
20090901|2009-07-30 08:30,30,0.6498,0.6507,0.6482,0.6506,634
20090901|2009-07-30 09:00,30,0.6506,0.6521,0.65,0.6507,294
20090901|2009-07-30 09:30,30,0.6507,0.6513,0.6506,0.651,171
20090901|2009-07-30 10:00,30,0.6509,0.6524,0.6505,0.652,381
20090901|2009-07-30 10:30,30,0.652,0.6522,0.6508,0.6515,234
20090901|2009-07-30 11:00,30,0.6511,0.6517,0.6507,0.6507,41
20090901|2009-07-30 11:30,30,0.6508,0.6512,0.6508,0.6512,9
20090901|2009-07-30 12:00,30,0.6512,0.6526,0.651,0.6519,153
20090901|2009-07-30 12:30,30,0.6521,0.6525,0.6514,0.6516,66
20090901|2009-07-30 13:00,30,0.6514,0.6514,0.6512,0.6512,4
20090901|2009-07-30 13:30,30,0.6511,0.6516,0.6508,0.651,18
20090901|2009-07-30 14:00,30,0.6512,0.652,0.651,0.6512,25
20090901|2009-07-30 14:30,30,0.6512,0.6512,0.6502,0.6506,25
20090901|2009-07-30 15:00,30,0.6505,0.6506,0.6499,0.6499,17
20090901|2009-07-30 17:00,31,0.6501,0.6501,0.65,0.65,4
20090901|2009-07-30 19:30,31,0.6513,0.6519,0.6513,0.6519,7
20090901|2009-07-30 20:00,31,0.652,0.652,0.652,0.652,1
20090901|2009-07-30 20:30,31,0.6518,0.6526,0.6514,0.6525,34
20090901|2009-07-30 21:00,31,0.6525,0.6528,0.6525,0.6527,29
20090901|2009-07-30 21:30,31,0.6534,0.6546,0.6534,0.6546,123
20090901|2009-07-30 22:00,31,0.6547,0.6552,0.6543,0.6543,25
20090901|2009-07-30 22:30,31,0.6541,0.6541,0.654,0.6541,3
20090901|2009-07-30 23:00,31,0.6541,0.6545,0.6539,0.6545,6
20090901|2009-07-31 00:00,31,0.6558,0.6563,0.6558,0.6561,47
20090901|2009-07-31 00:30,31,0.6556,0.6556,0.6543,0.6543,6
20090901|2009-07-31 01:00,31,0.654,0.6551,0.6538,0.6538,25
20090901|2009-07-31 01:30,31,0.654,0.654,0.654,0.654,10
20090901|2009-07-31 02:00,31,0.6536,0.6548,0.6536,0.6544,206
20090901|2009-07-31 02:30,31,0.6544,0.655,0.6541,0.6546,195
20090901|2009-07-31 03:00,31,0.6539,0.6539,0.6524,0.6529,114
20090901|2009-07-31 03:30,31,0.653,0.6532,0.6527,0.6527,78
20090901|2009-07-31 04:00,31,0.6526,0.653,0.6525,0.6528,46
20090901|2009-07-31 04:30,31,0.653,0.6542,0.653,0.6535,93
20090901|2009-07-31 05:00,31,0.6536,0.6544,0.6535,0.6544,67
20090901|2009-07-31 05:30,31,0.6543,0.6556,0.6543,0.6553,183
20090901|2009-07-31 06:00,31,0.6556,0.6556,0.6549,0.6554,194
20090901|2009-07-31 06:30,31,0.6553,0.6554,0.6537,0.654,217
20090901|2009-07-31 07:00,31,0.654,0.654,0.6531,0.6539,299
20090901|2009-07-31 07:30,31,0.6535,0.6537,0.651,0.6525,705
20090901|2009-07-31 08:00,31,0.6528,0.6543,0.6513,0.6543,496
20090901|2009-07-31 08:30,31,0.6541,0.6553,0.6534,0.6535,386
20090901|2009-07-31 09:00,31,0.6533,0.6567,0.6524,0.6553,843
20090901|2009-07-31 09:30,31,0.6556,0.6569,0.6552,0.6565,296
20090901|2009-07-31 10:00,31,0.6565,0.6579,0.6553,0.6576,437
20090901|2009-07-31 10:30,31,0.6574,0.6592,0.6565,0.6581,534
20090901|2009-07-31 11:00,31,0.6584,0.6589,0.6571,0.6587,148
20090901|2009-07-31 11:30,31,0.6587,0.6587,0.657,0.6574,62
20090901|2009-07-31 12:00,31,0.6575,0.6577,0.6569,0.6574,11
20090901|2009-07-31 12:30,31,0.6577,0.6587,0.6575,0.6587,28
20090901|2009-07-31 13:00,31,0.6584,0.6607,0.6584,0.66,86
20090901|2009-07-31 13:30,31,0.6604,0.661,0.6567,0.6595,371
20090901|2009-07-31 14:00,31,0.6594,0.6605,0.6591,0.6605,34
20090901|2009-07-31 14:30,31,0.6602,0.6612,0.6602,0.661,24
20090901|2009-07-31 15:00,31,0.6605,0.6605,0.6605,0.6605,1
20090901|2009-07-31 15:30,31,0.6598,0.6598,0.6598,0.6598,2
20090901|2009-08-02 17:00,3,0.6595,0.6595,0.6595,0.6595,1
20090901|2009-08-02 18:00,3,0.6604,0.6622,0.6604,0.6622,9
20090901|2009-08-02 18:30,3,0.6634,0.6636,0.6619,0.6635,36
20090901|2009-08-02 19:00,3,0.6621,0.6628,0.661,0.661,37
20090901|2009-08-02 19:30,3,0.6614,0.6617,0.6606,0.6608,55
20090901|2009-08-02 20:00,3,0.6596,0.6611,0.6596,0.6611,24
20090901|2009-08-02 20:30,3,0.6613,0.6613,0.6607,0.6607,25
20090901|2009-08-02 21:30,3,0.6613,0.6613,0.6605,0.6608,22
20090901|2009-08-02 22:00,3,0.6616,0.6616,0.6616,0.6616,5
20090901|2009-08-02 23:30,3,0.6617,0.6617,0.661,0.6611,15
20090901|2009-08-03 00:30,3,0.6606,0.6606,0.6606,0.6606,10
20090901|2009-08-03 01:00,3,0.6609,0.6609,0.6604,0.6604,11
20090901|2009-08-03 01:30,3,0.6603,0.6607,0.6603,0.6607,12
20090901|2009-08-03 02:00,3,0.6609,0.6631,0.6609,0.6623,291
20090901|2009-08-03 02:30,3,0.6623,0.6623,0.6615,0.6618,192
20090901|2009-08-03 03:00,3,0.662,0.6637,0.662,0.6632,270
20090901|2009-08-03 03:30,3,0.6633,0.6646,0.6633,0.6637,213
20090901|2009-08-03 04:00,3,0.6639,0.6656,0.6629,0.6652,276
20090901|2009-08-03 04:30,3,0.6651,0.6662,0.6642,0.6646,92
20090901|2009-08-03 05:00,3,0.6649,0.6652,0.6645,0.6647,90
20090901|2009-08-03 05:30,3,0.6647,0.6654,0.6646,0.665,76
20090901|2009-08-03 06:00,3,0.6648,0.666,0.6638,0.6658,146
20090901|2009-08-03 06:30,3,0.6654,0.6668,0.6648,0.6665,266
20090901|2009-08-03 07:00,3,0.6661,0.6662,0.665,0.6662,182
20090901|2009-08-03 07:30,3,0.6662,0.6665,0.6653,0.6656,195
20090901|2009-08-03 08:00,3,0.6656,0.666,0.6649,0.666,198
20090901|2009-08-03 08:30,3,0.666,0.6664,0.6637,0.6646,395
20090901|2009-08-03 09:00,3,0.6647,0.6667,0.6647,0.6667,569
20090901|2009-08-03 09:30,3,0.6666,0.6672,0.6654,0.6664,523
20090901|2009-08-03 10:00,3,0.6662,0.6664,0.665,0.6658,427
20090901|2009-08-03 10:30,3,0.666,0.6668,0.6658,0.6663,241
20090901|2009-08-03 11:00,3,0.6663,0.6667,0.665,0.6655,393
20090901|2009-08-03 11:30,3,0.6653,0.666,0.6649,0.666,148
20090901|2009-08-03 12:00,3,0.666,0.6662,0.6656,0.6658,20
20090901|2009-08-03 12:30,3,0.6658,0.6665,0.6657,0.6661,26
20090901|2009-08-03 13:00,3,0.6663,0.6666,0.6652,0.6652,131
20090901|2009-08-03 13:30,3,0.665,0.6653,0.6648,0.6648,55
20090901|2009-08-03 14:00,3,0.6648,0.6662,0.6645,0.6662,27
20090901|2009-08-03 14:30,3,0.6662,0.6662,0.6654,0.6657,48
20090901|2009-08-03 15:00,3,0.666,0.666,0.666,0.666,1
20090901|2009-08-03 17:30,4,0.6657,0.6657,0.6657,0.6657,4
20090901|2009-08-03 18:00,4,0.6657,0.666,0.6657,0.666,13
20090901|2009-08-03 18:30,4,0.6667,0.6667,0.6667,0.6667,5
20090901|2009-08-03 19:00,4,0.6665,0.6665,0.6665,0.6665,10
20090901|2009-08-03 19:30,4,0.6663,0.6663,0.6658,0.6659,36
20090901|2009-08-03 20:00,4,0.6665,0.6665,0.6665,0.6665,5
20090901|2009-08-03 20:30,4,0.6684,0.6693,0.6679,0.6684,129
20090901|2009-08-03 21:00,4,0.6677,0.6679,0.6674,0.6679,16
20090901|2009-08-03 21:30,4,0.6679,0.6686,0.6679,0.6686,6
20090901|2009-08-03 22:00,4,0.6676,0.6676,0.6666,0.6666,21
20090901|2009-08-03 22:30,4,0.6665,0.6665,0.6665,0.6665,2
20090901|2009-08-03 23:00,4,0.6667,0.6667,0.6662,0.6667,27
20090901|2009-08-03 23:30,4,0.6668,0.6668,0.6647,0.6653,82
20090901|2009-08-04 00:00,4,0.6655,0.6655,0.6655,0.6655,10
20090901|2009-08-04 00:30,4,0.6655,0.6655,0.6655,0.6655,20
20090901|2009-08-04 01:00,4,0.666,0.6666,0.6643,0.6666,182
20090901|2009-08-04 01:30,4,0.6679,0.6679,0.6676,0.6676,20
20090901|2009-08-04 02:00,4,0.6672,0.6672,0.6655,0.6658,72
20090901|2009-08-04 02:30,4,0.6657,0.6661,0.6641,0.665,147
20090901|2009-08-04 03:00,4,0.6647,0.665,0.664,0.6643,156
20090901|2009-08-04 03:30,4,0.6641,0.6659,0.6636,0.6659,144
20090901|2009-08-04 04:00,4,0.6656,0.6659,0.6642,0.6646,200
20090901|2009-08-04 04:30,4,0.6646,0.6654,0.6643,0.6651,71
20090901|2009-08-04 05:00,4,0.6653,0.6654,0.6644,0.6648,121
20090901|2009-08-04 05:30,4,0.6647,0.6652,0.6641,0.6646,85
20090901|2009-08-04 06:00,4,0.6644,0.6654,0.6644,0.6644,136
20090901|2009-08-04 06:30,4,0.6644,0.665,0.6631,0.6636,181
20090901|2009-08-04 07:00,4,0.6636,0.6646,0.6632,0.6644,103
20090901|2009-08-04 07:30,4,0.6644,0.6656,0.6639,0.6647,296
20090901|2009-08-04 08:00,4,0.6648,0.6659,0.6647,0.6658,301
20090901|2009-08-04 08:30,4,0.6658,0.6659,0.6643,0.6654,236
20090901|2009-08-04 09:00,4,0.6655,0.6668,0.6642,0.6645,212
20090901|2009-08-04 09:30,4,0.6647,0.6658,0.6644,0.6653,147
20090901|2009-08-04 10:00,4,0.6655,0.6665,0.665,0.6651,264
20090901|2009-08-04 10:30,4,0.6654,0.6655,0.6643,0.6651,166
20090901|2009-08-04 11:00,4,0.6652,0.6665,0.6648,0.666,49
20090901|2009-08-04 11:30,4,0.666,0.6675,0.666,0.667,47
20090901|2009-08-04 12:00,4,0.6669,0.6673,0.665,0.6651,45
20090901|2009-08-04 12:30,4,0.6652,0.6656,0.663,0.6636,70
20090901|2009-08-04 13:00,4,0.6634,0.6641,0.6633,0.6641,36
20090901|2009-08-04 13:30,4,0.6639,0.6657,0.6638,0.6642,91
20090901|2009-08-04 14:00,4,0.6644,0.6674,0.6644,0.6673,76
20090901|2009-08-04 14:30,4,0.6669,0.669,0.6669,0.6687,27
20090901|2009-08-04 15:00,4,0.6687,0.6713,0.6687,0.6713,106
20090901|2009-08-04 15:30,4,0.6714,0.6727,0.6714,0.6727,24
20090901|2009-08-04 17:00,5,0.6719,0.6719,0.6719,0.6719,1
20090901|2009-08-04 19:00,5,0.6712,0.6712,0.6712,0.6712,9
20090901|2009-08-04 19:30,5,0.6712,0.6712,0.6708,0.6708,54
20090901|2009-08-04 20:00,5,0.6708,0.6708,0.6707,0.6707,14
20090901|2009-08-04 20:30,5,0.6706,0.671,0.6706,0.671,2
20090901|2009-08-04 21:30,5,0.6714,0.6714,0.6712,0.6712,24
20090901|2009-08-04 22:30,5,0.6716,0.6716,0.6708,0.6713,7
20090901|2009-08-05 00:00,5,0.67,0.67,0.6697,0.6698,8
20090901|2009-08-05 00:30,5,0.6699,0.6699,0.6699,0.6699,1
20090901|2009-08-05 01:00,5,0.6707,0.6709,0.6705,0.6705,33
20090901|2009-08-05 01:30,5,0.67,0.67,0.669,0.6694,7
20090901|2009-08-05 02:00,5,0.6694,0.6705,0.6692,0.6696,43
20090901|2009-08-05 02:30,5,0.6694,0.6702,0.6692,0.6702,51
20090901|2009-08-05 03:00,5,0.6705,0.6711,0.6703,0.671,51
20090901|2009-08-05 03:30,5,0.6716,0.6719,0.6709,0.6718,230
20090901|2009-08-05 04:00,5,0.6717,0.6717,0.6712,0.6713,24
20090901|2009-08-05 04:30,5,0.6717,0.6717,0.6711,0.6711,57
20090901|2009-08-05 05:00,5,0.671,0.672,0.671,0.6718,17
20090901|2009-08-05 05:30,5,0.672,0.6725,0.6719,0.6725,12
20090901|2009-08-05 06:00,5,0.6726,0.6741,0.6726,0.674,55
20090901|2009-08-05 06:30,5,0.674,0.6746,0.6733,0.6733,81
20090901|2009-08-05 07:00,5,0.6733,0.6737,0.672,0.6724,118
20090901|2009-08-05 07:30,5,0.6721,0.6725,0.6716,0.6722,183
20090901|2009-08-05 08:00,5,0.6728,0.6731,0.6724,0.6731,56
20090901|2009-08-05 08:30,5,0.6731,0.6734,0.6715,0.6718,185
20090901|2009-08-05 09:00,5,0.6707,0.6718,0.6693,0.6711,474
20090901|2009-08-05 09:30,5,0.671,0.6714,0.6692,0.6712,217
20090901|2009-08-05 10:00,5,0.6713,0.6726,0.6707,0.6723,277
20090901|2009-08-05 10:30,5,0.6721,0.6723,0.6701,0.6704,147
20090901|2009-08-05 11:00,5,0.6703,0.6724,0.6701,0.6716,103
20090901|2009-08-05 11:30,5,0.6717,0.6721,0.671,0.671,142
20090901|2009-08-05 12:00,5,0.6708,0.6726,0.6707,0.6726,57
20090901|2009-08-05 12:30,5,0.6727,0.6729,0.6714,0.6718,85
20090901|2009-08-05 13:00,5,0.6722,0.6724,0.6722,0.6724,11
20090901|2009-08-05 13:30,5,0.6724,0.6732,0.672,0.672,35
20090901|2009-08-05 14:00,5,0.6722,0.6729,0.6721,0.6727,41
20090901|2009-08-05 14:30,5,0.6723,0.6724,0.6706,0.6724,70
20090901|2009-08-05 15:00,5,0.6726,0.6726,0.6726,0.6726,1
20090901|2009-08-05 17:00,6,0.6727,0.6727,0.6727,0.6727,1
20090901|2009-08-05 17:30,6,0.6711,0.6711,0.6702,0.6708,16
20090901|2009-08-05 18:00,6,0.6707,0.6707,0.6696,0.6696,5
20090901|2009-08-05 19:30,6,0.6705,0.6706,0.6702,0.6704,56
20090901|2009-08-05 20:30,6,0.6719,0.6724,0.6696,0.6696,150
20090901|2009-08-05 21:00,6,0.6702,0.6702,0.6702,0.6702,3
20090901|2009-08-05 21:30,6,0.6701,0.6701,0.668,0.6688,105
20090901|2009-08-05 22:00,6,0.6685,0.6687,0.6682,0.6686,41
20090901|2009-08-05 22:30,6,0.6686,0.6686,0.6683,0.6683,12
20090901|2009-08-05 23:30,6,0.6691,0.6691,0.6691,0.6691,5
20090901|2009-08-06 00:00,6,0.6693,0.6693,0.6693,0.6693,2
20090901|2009-08-06 01:00,6,0.67,0.67,0.67,0.67,2
20090901|2009-08-06 02:00,6,0.6685,0.6692,0.6685,0.6687,40
20090901|2009-08-06 02:30,6,0.669,0.6704,0.669,0.6698,108
20090901|2009-08-06 03:00,6,0.6698,0.6699,0.6689,0.6691,43
20090901|2009-08-06 03:30,6,0.6691,0.6699,0.669,0.6697,58
20090901|2009-08-06 04:00,6,0.6705,0.6705,0.6698,0.67,16
20090901|2009-08-06 04:30,6,0.6696,0.6698,0.6691,0.6691,9
20090901|2009-08-06 05:00,6,0.6693,0.6693,0.6685,0.669,17
20090901|2009-08-06 05:30,6,0.6689,0.6691,0.6687,0.6687,22
20090901|2009-08-06 06:00,6,0.6683,0.6686,0.6672,0.6683,125
20090901|2009-08-06 06:30,6,0.6684,0.669,0.6682,0.669,42
20090901|2009-08-06 07:00,6,0.669,0.6698,0.6685,0.6698,133
20090901|2009-08-06 07:30,6,0.6701,0.6714,0.6697,0.6697,300
20090901|2009-08-06 08:00,6,0.67,0.6708,0.6696,0.6703,92
20090901|2009-08-06 08:30,6,0.6704,0.6711,0.6674,0.6683,384
20090901|2009-08-06 09:00,6,0.6681,0.6693,0.6672,0.6686,393
20090901|2009-08-06 09:30,6,0.6684,0.6703,0.6684,0.6694,270
20090901|2009-08-06 10:00,6,0.6694,0.6709,0.6689,0.67,436
20090901|2009-08-06 10:30,6,0.6698,0.6701,0.6688,0.6694,256
20090901|2009-08-06 11:00,6,0.6694,0.6694,0.6677,0.6682,210
20090901|2009-08-06 11:30,6,0.6682,0.6686,0.6677,0.6679,156
20090901|2009-08-06 12:00,6,0.668,0.6686,0.6679,0.6683,97
20090901|2009-08-06 12:30,6,0.6685,0.6688,0.6676,0.6681,67
20090901|2009-08-06 13:00,6,0.6674,0.6682,0.6671,0.6679,131
20090901|2009-08-06 13:30,6,0.6681,0.6686,0.6675,0.6683,130
20090901|2009-08-06 14:00,6,0.6682,0.6689,0.6682,0.6688,26
20090901|2009-08-06 14:30,6,0.6689,0.6693,0.6685,0.6693,16
20090901|2009-08-06 15:00,6,0.6691,0.6701,0.6689,0.6691,12
20090901|2009-08-06 17:30,7,0.6686,0.6686,0.6686,0.6686,3
20090901|2009-08-06 18:00,7,0.6692,0.6692,0.6688,0.6691,34
20090901|2009-08-06 18:30,7,0.669,0.6697,0.6686,0.6697,28
20090901|2009-08-06 19:00,7,0.6694,0.6694,0.669,0.669,4
20090901|2009-08-06 20:00,7,0.6693,0.6697,0.669,0.669,40
20090901|2009-08-06 20:30,7,0.6699,0.6699,0.6699,0.6699,7
20090901|2009-08-06 21:00,7,0.6684,0.6687,0.6684,0.6686,10
20090901|2009-08-06 21:30,7,0.6698,0.6699,0.6692,0.6699,20
20090901|2009-08-06 22:00,7,0.6698,0.6698,0.6696,0.6696,2
20090901|2009-08-06 22:30,7,0.6696,0.6696,0.6695,0.6695,2
20090901|2009-08-06 23:00,7,0.6696,0.6696,0.6696,0.6696,1
20090901|2009-08-06 23:30,7,0.6693,0.6693,0.6692,0.6692,2
20090901|2009-08-07 00:30,7,0.6702,0.6704,0.6697,0.6697,113
20090901|2009-08-07 01:00,7,0.67,0.6705,0.67,0.6705,7
20090901|2009-08-07 01:30,7,0.6705,0.671,0.6705,0.6708,20
20090901|2009-08-07 02:00,7,0.6703,0.6709,0.6702,0.6705,38
20090901|2009-08-07 02:30,7,0.6702,0.6705,0.6696,0.6698,64
20090901|2009-08-07 03:00,7,0.6697,0.6697,0.669,0.6694,35
20090901|2009-08-07 03:30,7,0.6695,0.6705,0.669,0.6692,39
20090901|2009-08-07 04:00,7,0.6694,0.6704,0.6694,0.6704,34
20090901|2009-08-07 04:30,7,0.6702,0.6702,0.6695,0.6699,24
20090901|2009-08-07 05:00,7,0.6696,0.67,0.6696,0.6697,13
20090901|2009-08-07 05:30,7,0.6703,0.671,0.6703,0.6706,37
20090901|2009-08-07 06:00,7,0.6708,0.6716,0.6694,0.6714,104
20090901|2009-08-07 06:30,7,0.6713,0.6731,0.6713,0.6723,137
20090901|2009-08-07 07:00,7,0.6723,0.6735,0.6718,0.6731,261
20090901|2009-08-07 07:30,7,0.6746,0.6805,0.6713,0.6744,1366
20090901|2009-08-07 08:00,7,0.6747,0.6779,0.6733,0.6736,913
20090901|2009-08-07 08:30,7,0.674,0.675,0.672,0.672,624
20090901|2009-08-07 09:00,7,0.6716,0.673,0.6709,0.6714,554
20090901|2009-08-07 09:30,7,0.6719,0.6734,0.6714,0.6722,810
20090901|2009-08-07 10:00,7,0.6722,0.6727,0.6715,0.6724,292
20090901|2009-08-07 10:30,7,0.6725,0.6727,0.6705,0.6705,192
20090901|2009-08-07 11:00,7,0.6707,0.6711,0.6695,0.6696,226
20090901|2009-08-07 11:30,7,0.6697,0.6712,0.669,0.6708,138
20090901|2009-08-07 12:00,7,0.6704,0.672,0.6702,0.672,138
20090901|2009-08-07 12:30,7,0.672,0.672,0.6712,0.6715,90
20090901|2009-08-07 13:00,7,0.6714,0.6714,0.6705,0.6705,168
20090901|2009-08-07 13:30,7,0.6705,0.6706,0.6701,0.6701,159
20090901|2009-08-07 14:00,7,0.6706,0.6708,0.6701,0.6703,56
20090901|2009-08-07 14:30,7,0.6704,0.6706,0.6699,0.6705,23
20090901|2009-08-07 15:00,7,0.6707,0.671,0.6707,0.671,5
20090901|2009-08-07 15:30,7,0.6703,0.6707,0.6703,0.6707,15
20090901|2009-08-09 17:00,10,0.6687,0.669,0.6686,0.669,5
20090901|2009-08-09 17:30,10,0.669,0.6695,0.669,0.6693,25
20090901|2009-08-09 18:00,10,0.6694,0.6694,0.6692,0.6692,4
20090901|2009-08-09 18:30,10,0.6706,0.6706,0.6702,0.6702,5
20090901|2009-08-09 19:00,10,0.6706,0.6713,0.6706,0.6708,27
20090901|2009-08-09 19:30,10,0.6712,0.6717,0.6712,0.6716,13
20090901|2009-08-09 20:00,10,0.6715,0.6715,0.6707,0.6707,17
20090901|2009-08-09 20:30,10,0.6725,0.6732,0.6722,0.6723,87
20090901|2009-08-09 21:00,10,0.6723,0.6729,0.6723,0.6729,11
20090901|2009-08-10 01:30,10,0.6704,0.672,0.6704,0.6715,40
20090901|2009-08-10 02:00,10,0.6717,0.672,0.6713,0.6716,100
20090901|2009-08-10 02:30,10,0.6715,0.6715,0.6711,0.6714,40
20090901|2009-08-10 03:00,10,0.6712,0.6723,0.6709,0.6723,80
20090901|2009-08-10 03:30,10,0.6722,0.6735,0.6722,0.6733,88
20090901|2009-08-10 04:00,10,0.6728,0.673,0.6726,0.6729,36
20090901|2009-08-10 04:30,10,0.6731,0.6753,0.6726,0.6752,110
20090901|2009-08-10 05:00,10,0.6749,0.6763,0.6749,0.6757,43
20090901|2009-08-10 05:30,10,0.6757,0.6757,0.6747,0.6747,35
20090901|2009-08-10 06:00,10,0.6747,0.6751,0.6736,0.6738,181
20090901|2009-08-10 06:30,10,0.6743,0.6752,0.6742,0.6747,144
20090901|2009-08-10 07:00,10,0.6747,0.6764,0.6743,0.6746,271
20090901|2009-08-10 07:30,10,0.6744,0.6744,0.6729,0.6743,214
20090901|2009-08-10 08:00,10,0.6745,0.6748,0.6737,0.6738,264
20090901|2009-08-10 08:30,10,0.6739,0.6739,0.6724,0.6733,450
20090901|2009-08-10 09:00,10,0.6732,0.6736,0.6723,0.6736,176
20090901|2009-08-10 09:30,10,0.6735,0.6743,0.673,0.6731,283
20090901|2009-08-10 10:00,10,0.6732,0.6736,0.6723,0.6726,202
20090901|2009-08-10 10:30,10,0.6729,0.674,0.6728,0.674,117
20090901|2009-08-10 11:00,10,0.6738,0.6751,0.6736,0.6738,324
20090901|2009-08-10 11:30,10,0.6735,0.6748,0.6729,0.6738,444
20090901|2009-08-10 12:00,10,0.6734,0.6737,0.6718,0.6724,81
20090901|2009-08-10 12:30,10,0.6726,0.6734,0.6715,0.6715,80
20090901|2009-08-10 13:00,10,0.6715,0.6725,0.6715,0.6719,114
20090901|2009-08-10 13:30,10,0.6718,0.6738,0.6717,0.6733,49
20090901|2009-08-10 14:00,10,0.6735,0.6751,0.6735,0.6739,168
20090901|2009-08-10 14:30,10,0.674,0.6752,0.6738,0.6749,42
20090901|2009-08-10 15:00,10,0.6751,0.676,0.6749,0.6749,32
20090901|2009-08-10 15:30,10,0.6751,0.6751,0.6751,0.6751,1
20090901|2009-08-10 17:00,11,0.6752,0.6752,0.6744,0.6744,85
20090901|2009-08-10 17:30,11,0.6746,0.6746,0.6746,0.6746,2
20090901|2009-08-10 19:00,11,0.674,0.6748,0.674,0.6748,6
20090901|2009-08-10 20:30,11,0.6749,0.6749,0.6749,0.6749,33
20090901|2009-08-10 21:00,11,0.6749,0.6749,0.6733,0.6736,46
20090901|2009-08-10 21:30,11,0.6722,0.6725,0.6717,0.6721,52
20090901|2009-08-10 22:00,11,0.6726,0.6726,0.6726,0.6726,1
20090901|2009-08-11 00:30,11,0.6734,0.6734,0.6734,0.6734,1
20090901|2009-08-11 01:00,11,0.6736,0.6747,0.6736,0.6744,19
20090901|2009-08-11 01:30,11,0.6743,0.6749,0.6743,0.6749,9
20090901|2009-08-11 02:00,11,0.6746,0.6748,0.6739,0.6745,103
20090901|2009-08-11 02:30,11,0.6743,0.6744,0.673,0.6737,109
20090901|2009-08-11 03:00,11,0.674,0.6744,0.6738,0.6744,87
20090901|2009-08-11 03:30,11,0.6745,0.675,0.674,0.6742,46
20090901|2009-08-11 04:00,11,0.6744,0.6745,0.6729,0.673,123
20090901|2009-08-11 04:30,11,0.6727,0.6731,0.6708,0.671,127
20090901|2009-08-11 05:00,11,0.671,0.671,0.6683,0.6688,390
20090901|2009-08-11 05:30,11,0.6686,0.6701,0.6685,0.6697,282
20090901|2009-08-11 06:00,11,0.6693,0.6701,0.6689,0.6693,252
20090901|2009-08-11 06:30,11,0.6692,0.6694,0.6685,0.6685,157
20090901|2009-08-11 07:00,11,0.6686,0.6697,0.6686,0.6696,144
20090901|2009-08-11 07:30,11,0.6698,0.6698,0.667,0.6675,415
20090901|2009-08-11 08:00,11,0.6676,0.6677,0.6661,0.667,493
20090901|2009-08-11 08:30,11,0.6672,0.6679,0.6655,0.6671,464
20090901|2009-08-11 09:00,11,0.667,0.667,0.6649,0.6659,440
20090901|2009-08-11 09:30,11,0.6657,0.6674,0.6656,0.6668,342
20090901|2009-08-11 10:00,11,0.6664,0.6671,0.6651,0.6663,327
20090901|2009-08-11 10:30,11,0.6663,0.6674,0.6655,0.6669,278
20090901|2009-08-11 11:00,11,0.6669,0.6678,0.6665,0.6675,68
20090901|2009-08-11 11:30,11,0.6681,0.6681,0.6674,0.6674,65
20090901|2009-08-11 12:00,11,0.6674,0.6683,0.6672,0.6673,154
20090901|2009-08-11 12:30,11,0.6674,0.6684,0.6674,0.6677,64
20090901|2009-08-11 13:00,11,0.6682,0.6693,0.6681,0.6681,68
20090901|2009-08-11 13:30,11,0.6678,0.6678,0.6665,0.6672,50
20090901|2009-08-11 14:00,11,0.6672,0.6674,0.6658,0.6672,132
20090901|2009-08-11 14:30,11,0.6674,0.6674,0.6661,0.6662,34
20090901|2009-08-11 15:00,11,0.6659,0.6665,0.6657,0.6657,30
20090901|2009-08-11 15:30,11,0.6653,0.6653,0.6653,0.6653,1
20090901|2009-08-11 18:00,12,0.6668,0.6668,0.6668,0.6668,2
20090901|2009-08-11 18:30,12,0.6667,0.6668,0.6665,0.6666,6
20090901|2009-08-11 19:00,12,0.6662,0.6662,0.666,0.6661,15
20090901|2009-08-11 20:30,12,0.6659,0.666,0.6659,0.6659,63
20090901|2009-08-11 21:00,12,0.6646,0.6648,0.6635,0.6635,99
20090901|2009-08-11 21:30,12,0.6645,0.6645,0.6629,0.6633,22
20090901|2009-08-11 22:00,12,0.6645,0.6647,0.6644,0.6644,15
20090901|2009-08-11 23:00,12,0.6637,0.6644,0.6637,0.6644,5
20090901|2009-08-11 23:30,12,0.6638,0.6638,0.6638,0.6638,10
20090901|2009-08-12 00:30,12,0.6627,0.663,0.6623,0.6623,15
20090901|2009-08-12 01:00,12,0.6622,0.6629,0.6615,0.6615,11
20090901|2009-08-12 01:30,12,0.6607,0.6614,0.6594,0.6594,62
20090901|2009-08-12 02:00,12,0.6593,0.6602,0.6584,0.6597,97
20090901|2009-08-12 02:30,12,0.6602,0.6603,0.6596,0.6603,104
20090901|2009-08-12 03:00,12,0.661,0.662,0.661,0.6614,82
20090901|2009-08-12 03:30,12,0.662,0.6631,0.6617,0.6625,51
20090901|2009-08-12 04:00,12,0.6623,0.6634,0.6616,0.6616,157
20090901|2009-08-12 04:30,12,0.6615,0.6624,0.6612,0.6621,123
20090901|2009-08-12 05:00,12,0.6627,0.6637,0.6626,0.6633,75
20090901|2009-08-12 05:30,12,0.6632,0.6637,0.6629,0.6637,138
20090901|2009-08-12 06:00,12,0.6642,0.6644,0.6628,0.6632,137
20090901|2009-08-12 06:30,12,0.6629,0.6635,0.6618,0.6618,342
20090901|2009-08-12 07:00,12,0.6618,0.6649,0.6618,0.6641,269
20090901|2009-08-12 07:30,12,0.6639,0.6642,0.6625,0.6631,129
20090901|2009-08-12 08:00,12,0.6631,0.6645,0.6631,0.6637,92
20090901|2009-08-12 08:30,12,0.6639,0.6668,0.6639,0.6666,363
20090901|2009-08-12 09:00,12,0.6664,0.6678,0.6661,0.6668,660
20090901|2009-08-12 09:30,12,0.6669,0.67,0.6663,0.6699,706
20090901|2009-08-12 10:00,12,0.67,0.6705,0.6687,0.6705,586
20090901|2009-08-12 10:30,12,0.6706,0.6715,0.6701,0.671,231
20090901|2009-08-12 11:00,12,0.6707,0.6725,0.6707,0.6717,94
20090901|2009-08-12 11:30,12,0.6718,0.6719,0.6713,0.6715,28
20090901|2009-08-12 12:00,12,0.6712,0.6724,0.6711,0.6724,20
20090901|2009-08-12 12:30,12,0.6719,0.672,0.6712,0.672,21
20090901|2009-08-12 13:00,12,0.6719,0.6721,0.6673,0.668,336
20090901|2009-08-12 13:30,12,0.6676,0.6753,0.6666,0.6736,500
20090901|2009-08-12 14:00,12,0.6736,0.674,0.6729,0.6733,48
20090901|2009-08-12 14:30,12,0.6739,0.6741,0.6704,0.6718,206
20090901|2009-08-12 15:00,12,0.672,0.672,0.6709,0.6709,15
20090901|2009-08-12 17:00,13,0.6705,0.6705,0.6697,0.6701,8
20090901|2009-08-12 18:00,13,0.6699,0.6699,0.6699,0.6699,3
20090901|2009-08-12 19:00,13,0.6698,0.6705,0.6698,0.6705,14
20090901|2009-08-12 19:30,13,0.6705,0.6712,0.6705,0.6712,5
20090901|2009-08-12 20:00,13,0.671,0.6713,0.6708,0.6713,93
20090901|2009-08-12 20:30,13,0.671,0.671,0.6707,0.6708,5
20090901|2009-08-12 21:00,13,0.6712,0.6712,0.6712,0.6712,10
20090901|2009-08-12 21:30,13,0.6716,0.6716,0.6716,0.6716,1
20090901|2009-08-12 22:00,13,0.6714,0.6714,0.6714,0.6714,4
20090901|2009-08-12 23:30,13,0.6719,0.6719,0.6719,0.6719,1
20090901|2009-08-13 00:00,13,0.6723,0.6725,0.6722,0.6722,8
20090901|2009-08-13 00:30,13,0.6727,0.6727,0.6725,0.6725,5
20090901|2009-08-13 01:00,13,0.6742,0.6749,0.6742,0.6745,5
20090901|2009-08-13 02:00,13,0.6731,0.6745,0.6729,0.6743,58
20090901|2009-08-13 02:30,13,0.6746,0.6753,0.6738,0.674,147
20090901|2009-08-13 03:00,13,0.6742,0.6742,0.6723,0.6736,90
20090901|2009-08-13 03:30,13,0.6738,0.675,0.6737,0.6742,86
20090901|2009-08-13 04:00,13,0.6742,0.6751,0.6742,0.6749,47
20090901|2009-08-13 04:30,13,0.6751,0.6763,0.6747,0.6755,198
20090901|2009-08-13 05:00,13,0.6752,0.6765,0.6751,0.6763,48
20090901|2009-08-13 05:30,13,0.6759,0.6763,0.6757,0.6761,24
20090901|2009-08-13 06:00,13,0.6762,0.6782,0.6761,0.6775,263
20090901|2009-08-13 06:30,13,0.6776,0.6783,0.6776,0.6781,119
20090901|2009-08-13 07:00,13,0.6781,0.6803,0.6781,0.6791,641
20090901|2009-08-13 07:30,13,0.6782,0.6787,0.6751,0.6776,630
20090901|2009-08-13 08:00,13,0.6777,0.6787,0.6772,0.6774,155
20090901|2009-08-13 08:30,13,0.6769,0.6775,0.6743,0.6749,344
20090901|2009-08-13 09:00,13,0.675,0.6783,0.6747,0.6783,457
20090901|2009-08-13 09:30,13,0.6779,0.6797,0.6778,0.6789,572
20090901|2009-08-13 10:00,13,0.6789,0.6791,0.6777,0.6781,252
20090901|2009-08-13 10:30,13,0.6781,0.6793,0.6776,0.6789,269
20090901|2009-08-13 11:00,13,0.6791,0.6793,0.6784,0.6784,83
20090901|2009-08-13 11:30,13,0.6784,0.6788,0.678,0.6785,79
20090901|2009-08-13 12:00,13,0.6788,0.6795,0.6781,0.6784,104
20090901|2009-08-13 12:30,13,0.6786,0.6791,0.6768,0.678,224
20090901|2009-08-13 13:00,13,0.6778,0.6778,0.676,0.6775,121
20090901|2009-08-13 13:30,13,0.6776,0.6783,0.6772,0.6773,55
20090901|2009-08-13 14:00,13,0.6771,0.6778,0.6768,0.6775,78
20090901|2009-08-13 14:30,13,0.6781,0.6783,0.6777,0.6781,111
20090901|2009-08-13 15:00,13,0.6781,0.6786,0.6781,0.6785,94
20090901|2009-08-13 17:00,14,0.6771,0.6776,0.6771,0.6776,2
20090901|2009-08-13 17:30,14,0.6782,0.6782,0.6777,0.6777,21
20090901|2009-08-13 18:00,14,0.6777,0.6777,0.6777,0.6777,3
20090901|2009-08-13 19:00,14,0.6775,0.6805,0.6773,0.6799,53
20090901|2009-08-13 19:30,14,0.6797,0.6799,0.6796,0.6799,18
20090901|2009-08-13 20:00,14,0.6817,0.6825,0.6801,0.6804,60
20090901|2009-08-13 21:00,14,0.6787,0.6792,0.6787,0.6792,5
20090901|2009-08-13 21:30,14,0.6792,0.6792,0.6781,0.6781,22
20090901|2009-08-13 22:00,14,0.6783,0.6783,0.6778,0.6778,30
20090901|2009-08-13 22:30,14,0.6776,0.6778,0.6776,0.6777,26
20090901|2009-08-13 23:00,14,0.6783,0.6783,0.6778,0.6778,14
20090901|2009-08-13 23:30,14,0.6786,0.6786,0.6781,0.6781,5
20090901|2009-08-14 00:00,14,0.6774,0.6783,0.6773,0.6783,6
20090901|2009-08-14 01:00,14,0.6789,0.6789,0.6778,0.678,14
20090901|2009-08-14 01:30,14,0.6787,0.6796,0.6787,0.6794,16
20090901|2009-08-14 02:00,14,0.6794,0.6796,0.6776,0.678,126
20090901|2009-08-14 02:30,14,0.6779,0.6797,0.6776,0.6794,266
20090901|2009-08-14 03:00,14,0.6794,0.6802,0.679,0.6793,147
20090901|2009-08-14 03:30,14,0.6792,0.6806,0.679,0.6803,93
20090901|2009-08-14 04:00,14,0.6803,0.6813,0.6799,0.6801,180
20090901|2009-08-14 04:30,14,0.68,0.6804,0.6788,0.6795,143
20090901|2009-08-14 05:00,14,0.6792,0.6794,0.679,0.6793,8
20090901|2009-08-14 05:30,14,0.679,0.6795,0.6788,0.6795,32
20090901|2009-08-14 06:00,14,0.6795,0.6811,0.6795,0.6811,101
20090901|2009-08-14 06:30,14,0.6811,0.6879,0.6811,0.6865,837
20090901|2009-08-14 07:00,14,0.6866,0.6868,0.6846,0.6865,371
20090901|2009-08-14 07:30,14,0.6864,0.6871,0.6837,0.6841,248
20090901|2009-08-14 08:00,14,0.6842,0.6857,0.6842,0.6844,95
20090901|2009-08-14 08:30,14,0.6844,0.6846,0.6811,0.6821,530
20090901|2009-08-14 09:00,14,0.6815,0.6824,0.6793,0.6814,734
20090901|2009-08-14 09:30,14,0.681,0.6817,0.6789,0.6792,352
20090901|2009-08-14 10:00,14,0.6793,0.6799,0.6753,0.6757,163
20090901|2009-08-14 10:30,14,0.6753,0.6774,0.6744,0.6762,96
20090901|2009-08-14 11:00,14,0.6762,0.6766,0.6758,0.676,55
20090901|2009-08-14 11:30,14,0.676,0.6775,0.6757,0.6771,68
20090901|2009-08-14 12:00,14,0.6773,0.6775,0.6758,0.676,41
20090901|2009-08-14 12:30,14,0.6756,0.6757,0.674,0.6753,146
20090901|2009-08-14 13:00,14,0.6755,0.6759,0.6742,0.6742,92
20090901|2009-08-14 13:30,14,0.6742,0.6743,0.6739,0.6742,45
20090901|2009-08-14 14:00,14,0.6743,0.6751,0.6742,0.6745,37
20090901|2009-08-14 14:30,14,0.6748,0.6759,0.6748,0.675,24
20090901|2009-08-14 15:00,14,0.6761,0.6761,0.676,0.676,3
20090901|2009-08-14 15:30,14,0.6765,0.6766,0.6763,0.6763,10
20090901|2009-08-16 17:00,17,0.6735,0.6737,0.6728,0.6737,8
20090901|2009-08-16 17:30,17,0.6742,0.6742,0.6742,0.6742,3
20090901|2009-08-16 18:00,17,0.6744,0.6744,0.6736,0.6737,18
20090901|2009-08-16 18:30,17,0.674,0.674,0.6735,0.6735,12
20090901|2009-08-16 19:00,17,0.6733,0.6739,0.6732,0.6739,107
20090901|2009-08-16 19:30,17,0.6735,0.6735,0.6721,0.6721,15
20090901|2009-08-16 20:00,17,0.672,0.6724,0.67,0.6702,160
20090901|2009-08-16 20:30,17,0.6702,0.6702,0.6692,0.6698,27
20090901|2009-08-16 21:00,17,0.6703,0.671,0.6695,0.6695,12
20090901|2009-08-16 21:30,17,0.6699,0.6699,0.6684,0.6688,42
20090901|2009-08-16 22:00,17,0.6686,0.67,0.6686,0.6695,19
20090901|2009-08-16 22:30,17,0.6695,0.6695,0.6695,0.6695,1
20090901|2009-08-16 23:00,17,0.6693,0.6696,0.6692,0.6696,14
20090901|2009-08-16 23:30,17,0.6683,0.6703,0.6681,0.6682,36
20090901|2009-08-17 00:00,17,0.6682,0.6682,0.6678,0.6678,4
20090901|2009-08-17 00:30,17,0.6677,0.6687,0.6675,0.6687,92
20090901|2009-08-17 01:00,17,0.6674,0.6678,0.6674,0.6678,21
20090901|2009-08-17 01:30,17,0.6673,0.6699,0.6671,0.6694,121
20090901|2009-08-17 02:00,17,0.6682,0.6684,0.667,0.668,81
20090901|2009-08-17 02:30,17,0.6678,0.6684,0.6669,0.6677,176
20090901|2009-08-17 03:00,17,0.6676,0.6677,0.6646,0.6675,441
20090901|2009-08-17 03:30,17,0.6674,0.6682,0.6656,0.6656,191
20090901|2009-08-17 04:00,17,0.6658,0.6666,0.6651,0.6657,57
20090901|2009-08-17 04:30,17,0.6649,0.6663,0.6647,0.666,30
20090901|2009-08-17 05:00,17,0.6662,0.6664,0.6643,0.6645,162
20090901|2009-08-17 05:30,17,0.6643,0.6653,0.6643,0.6643,40
20090901|2009-08-17 06:00,17,0.6645,0.6654,0.6635,0.6654,113
20090901|2009-08-17 06:30,17,0.6654,0.6654,0.6634,0.6638,104
20090901|2009-08-17 07:00,17,0.6636,0.6652,0.6636,0.6649,251
20090901|2009-08-17 07:30,17,0.6654,0.6672,0.6652,0.6668,266
20090901|2009-08-17 08:00,17,0.6665,0.668,0.6661,0.6661,334
20090901|2009-08-17 08:30,17,0.666,0.6663,0.6643,0.6652,320
20090901|2009-08-17 09:00,17,0.6654,0.6654,0.6639,0.664,246
20090901|2009-08-17 09:30,17,0.6646,0.665,0.6639,0.6644,334
20090901|2009-08-17 10:00,17,0.6643,0.6651,0.6635,0.6651,166
20090901|2009-08-17 10:30,17,0.6655,0.6673,0.6655,0.6673,124
20090901|2009-08-17 11:00,17,0.6671,0.6671,0.6663,0.6663,27
20090901|2009-08-17 11:30,17,0.6667,0.6687,0.6667,0.6686,160
20090901|2009-08-17 12:00,17,0.6685,0.6685,0.667,0.6683,85
20090901|2009-08-17 12:30,17,0.6683,0.6696,0.6674,0.6694,186
20090901|2009-08-17 13:00,17,0.6693,0.6695,0.6686,0.6692,107
20090901|2009-08-17 13:30,17,0.669,0.669,0.6675,0.6682,138
20090901|2009-08-17 14:00,17,0.6686,0.6686,0.6679,0.6679,10
20090901|2009-08-17 14:30,17,0.6682,0.6683,0.667,0.6671,72
20090901|2009-08-17 15:00,17,0.6669,0.6674,0.6662,0.6674,33
20090901|2009-08-17 15:30,17,0.6662,0.6662,0.6662,0.6662,20
20090901|2009-08-17 17:00,18,0.6662,0.6662,0.6659,0.6659,6
20090901|2009-08-17 18:30,18,0.6669,0.668,0.6669,0.668,4
20090901|2009-08-17 19:00,18,0.6683,0.669,0.6683,0.669,25
20090901|2009-08-17 19:30,18,0.6691,0.6693,0.6691,0.6693,4
20090901|2009-08-17 20:00,18,0.6688,0.6694,0.6688,0.6691,103
20090901|2009-08-17 20:30,18,0.669,0.6705,0.6681,0.6695,61
20090901|2009-08-17 21:00,18,0.6695,0.6706,0.6693,0.6703,30
20090901|2009-08-17 21:30,18,0.67,0.6703,0.6693,0.6703,70
20090901|2009-08-17 22:00,18,0.6699,0.6699,0.6687,0.669,51
20090901|2009-08-17 22:30,18,0.6687,0.6687,0.6682,0.6682,12
20090901|2009-08-17 23:00,18,0.6687,0.6687,0.6683,0.6683,17
20090901|2009-08-17 23:30,18,0.6682,0.6684,0.668,0.6684,7
20090901|2009-08-18 00:00,18,0.6682,0.67,0.6681,0.6696,48
20090901|2009-08-18 00:30,18,0.6691,0.6692,0.6689,0.6692,11
20090901|2009-08-18 01:00,18,0.6689,0.6709,0.6686,0.6705,141
20090901|2009-08-18 01:30,18,0.6706,0.6717,0.6706,0.6713,47
20090901|2009-08-18 02:00,18,0.6719,0.6728,0.6708,0.6711,158
20090901|2009-08-18 02:30,18,0.6706,0.6708,0.6703,0.6708,53
20090901|2009-08-18 03:00,18,0.6704,0.6707,0.6694,0.6705,134
20090901|2009-08-18 03:30,18,0.6707,0.6711,0.6697,0.6701,105
20090901|2009-08-18 04:00,18,0.6701,0.6712,0.6695,0.6696,105
20090901|2009-08-18 04:30,18,0.6694,0.6696,0.6675,0.6687,219
20090901|2009-08-18 05:00,18,0.6691,0.6704,0.6691,0.6698,113
20090901|2009-08-18 05:30,18,0.6697,0.6703,0.6695,0.6698,94
20090901|2009-08-18 06:00,18,0.6696,0.6698,0.6691,0.6696,130
20090901|2009-08-18 06:30,18,0.6696,0.6707,0.669,0.6707,156
20090901|2009-08-18 07:00,18,0.6705,0.6719,0.6702,0.6709,197
20090901|2009-08-18 07:30,18,0.6703,0.6723,0.6691,0.6705,492
20090901|2009-08-18 08:00,18,0.6705,0.671,0.6698,0.6704,169
20090901|2009-08-18 08:30,18,0.6705,0.6712,0.6695,0.6701,190
20090901|2009-08-18 09:00,18,0.6701,0.6726,0.6701,0.671,302
20090901|2009-08-18 09:30,18,0.6706,0.6726,0.6706,0.6722,277
20090901|2009-08-18 10:00,18,0.6722,0.6745,0.6721,0.6738,218
20090901|2009-08-18 10:30,18,0.6738,0.6749,0.673,0.6732,131
20090901|2009-08-18 11:00,18,0.6734,0.6742,0.6727,0.6728,83
20090901|2009-08-18 11:30,18,0.6724,0.673,0.6724,0.6724,63
20090901|2009-08-18 12:00,18,0.6726,0.6727,0.6721,0.6727,105
20090901|2009-08-18 12:30,18,0.6727,0.6729,0.6718,0.6727,58
20090901|2009-08-18 13:00,18,0.6731,0.6738,0.673,0.6738,39
20090901|2009-08-18 13:30,18,0.6738,0.6741,0.6732,0.6739,52
20090901|2009-08-18 14:00,18,0.6737,0.6747,0.6736,0.674,64
20090901|2009-08-18 14:30,18,0.6739,0.6742,0.6734,0.6738,13
20090901|2009-08-18 15:00,18,0.6733,0.6738,0.6733,0.6738,7
20090901|2009-08-18 15:30,18,0.6741,0.6741,0.6741,0.6741,2
20090901|2009-08-18 17:00,19,0.6736,0.6736,0.6734,0.6734,6
20090901|2009-08-18 18:30,19,0.6756,0.676,0.6756,0.676,6
20090901|2009-08-18 19:00,19,0.675,0.6753,0.6747,0.6752,46
20090901|2009-08-18 19:30,19,0.6746,0.6753,0.6746,0.6753,380
20090901|2009-08-18 20:00,19,0.6728,0.674,0.6725,0.674,16
20090901|2009-08-18 20:30,19,0.6739,0.6739,0.673,0.673,10
20090901|2009-08-18 21:00,19,0.6734,0.6742,0.6734,0.6742,4
20090901|2009-08-18 21:30,19,0.6737,0.6739,0.6737,0.6739,13
20090901|2009-08-18 22:00,19,0.6734,0.6734,0.6732,0.6732,4
20090901|2009-08-18 22:30,19,0.6732,0.6735,0.6732,0.6735,5
20090901|2009-08-18 23:00,19,0.6737,0.6738,0.6737,0.6738,5
20090901|2009-08-18 23:30,19,0.6742,0.6748,0.6742,0.6748,60
20090901|2009-08-19 00:00,19,0.6745,0.6745,0.673,0.673,10
20090901|2009-08-19 00:30,19,0.6728,0.6728,0.671,0.6719,67
20090901|2009-08-19 01:00,19,0.6716,0.6725,0.6698,0.6706,78
20090901|2009-08-19 01:30,19,0.6703,0.6703,0.6684,0.6696,98
20090901|2009-08-19 02:00,19,0.6695,0.6705,0.6691,0.6698,252
20090901|2009-08-19 02:30,19,0.6695,0.6696,0.6681,0.6683,317
20090901|2009-08-19 03:00,19,0.6684,0.669,0.6678,0.6689,116
20090901|2009-08-19 03:30,19,0.6689,0.6695,0.6675,0.6684,175
20090901|2009-08-19 04:00,19,0.6686,0.6695,0.6679,0.6684,90
20090901|2009-08-19 04:30,19,0.668,0.6689,0.668,0.6687,82
20090901|2009-08-19 05:00,19,0.6686,0.6689,0.6684,0.6686,74
20090901|2009-08-19 05:30,19,0.6685,0.6685,0.6674,0.6675,135
20090901|2009-08-19 06:00,19,0.6676,0.6695,0.6676,0.6689,118
20090901|2009-08-19 06:30,19,0.669,0.669,0.6681,0.6689,136
20090901|2009-08-19 07:00,19,0.6688,0.6693,0.6656,0.6666,473
20090901|2009-08-19 07:30,19,0.6665,0.6676,0.6662,0.6673,244
20090901|2009-08-19 08:00,19,0.668,0.6682,0.6673,0.6675,156
20090901|2009-08-19 08:30,19,0.6673,0.6697,0.6671,0.6688,521
20090901|2009-08-19 09:00,19,0.6694,0.671,0.6692,0.6709,300
20090901|2009-08-19 09:30,19,0.6711,0.6725,0.671,0.671,580
20090901|2009-08-19 10:00,19,0.6711,0.6728,0.6703,0.6712,247
20090901|2009-08-19 10:30,19,0.6716,0.6743,0.6705,0.6743,131
20090901|2009-08-19 11:00,19,0.6742,0.6749,0.6733,0.6736,106
20090901|2009-08-19 11:30,19,0.6736,0.6743,0.6732,0.674,259
20090901|2009-08-19 12:00,19,0.6742,0.6748,0.6736,0.6746,196
20090901|2009-08-19 12:30,19,0.6745,0.6745,0.6734,0.6744,116
20090901|2009-08-19 13:00,19,0.674,0.6741,0.673,0.6732,44
20090901|2009-08-19 13:30,19,0.673,0.673,0.6723,0.6728,52
20090901|2009-08-19 14:00,19,0.6726,0.6733,0.6718,0.673,123
20090901|2009-08-19 14:30,19,0.6732,0.6736,0.6728,0.673,57
20090901|2009-08-19 15:00,19,0.673,0.6738,0.673,0.673,6
20090901|2009-08-19 18:00,20,0.6729,0.6729,0.6729,0.6729,1
20090901|2009-08-19 19:00,20,0.6737,0.674,0.6734,0.6738,72
20090901|2009-08-19 19:30,20,0.6741,0.6748,0.6735,0.6735,73
20090901|2009-08-19 20:00,20,0.673,0.6745,0.6729,0.6742,62
20090901|2009-08-19 20:30,20,0.6748,0.6755,0.6737,0.6746,56
20090901|2009-08-19 21:00,20,0.675,0.6753,0.6739,0.6741,49
20090901|2009-08-19 21:30,20,0.6735,0.6737,0.6735,0.6737,5
20090901|2009-08-19 22:00,20,0.6744,0.6745,0.6744,0.6745,10
20090901|2009-08-19 22:30,20,0.6743,0.6743,0.674,0.674,4
20090901|2009-08-19 23:00,20,0.6744,0.6744,0.6744,0.6744,1
20090901|2009-08-19 23:30,20,0.6745,0.6745,0.6738,0.6738,10
20090901|2009-08-20 00:00,20,0.6736,0.6742,0.6736,0.6736,20
20090901|2009-08-20 00:30,20,0.6739,0.6748,0.6739,0.6743,28
20090901|2009-08-20 01:00,20,0.6749,0.6759,0.6749,0.6757,23
20090901|2009-08-20 01:30,20,0.6755,0.6765,0.675,0.6754,218
20090901|2009-08-20 02:00,20,0.6755,0.6762,0.6753,0.6755,85
20090901|2009-08-20 02:30,20,0.6756,0.6758,0.6745,0.6756,79
20090901|2009-08-20 03:00,20,0.6758,0.6764,0.6755,0.6764,71
20090901|2009-08-20 03:30,20,0.6762,0.6768,0.675,0.6753,179
20090901|2009-08-20 04:00,20,0.6752,0.6753,0.6742,0.675,77
20090901|2009-08-20 04:30,20,0.6749,0.6749,0.6736,0.6741,72
20090901|2009-08-20 05:00,20,0.6743,0.6743,0.6737,0.6737,35
20090901|2009-08-20 05:30,20,0.6735,0.6735,0.6729,0.6734,54
20090901|2009-08-20 06:00,20,0.6735,0.6735,0.6718,0.672,67
20090901|2009-08-20 06:30,20,0.6721,0.6746,0.6721,0.6746,216
20090901|2009-08-20 07:00,20,0.6744,0.6755,0.6742,0.6751,233
20090901|2009-08-20 07:30,20,0.6751,0.6751,0.6728,0.6739,400
20090901|2009-08-20 08:00,20,0.6734,0.6734,0.6719,0.6732,287
20090901|2009-08-20 08:30,20,0.6731,0.6742,0.6721,0.6732,435
20090901|2009-08-20 09:00,20,0.6738,0.6756,0.672,0.6732,643
20090901|2009-08-20 09:30,20,0.6732,0.6745,0.6727,0.6745,285
20090901|2009-08-20 10:00,20,0.6745,0.6756,0.6742,0.6752,230
20090901|2009-08-20 10:30,20,0.6751,0.6752,0.6736,0.6742,164
20090901|2009-08-20 11:00,20,0.6744,0.6744,0.6732,0.6738,40
20090901|2009-08-20 11:30,20,0.6736,0.6753,0.6734,0.6748,23
20090901|2009-08-20 12:00,20,0.6749,0.6751,0.6746,0.6746,20
20090901|2009-08-20 12:30,20,0.6749,0.6751,0.6746,0.6751,54
20090901|2009-08-20 13:00,20,0.6751,0.6759,0.6749,0.6751,54
20090901|2009-08-20 13:30,20,0.6747,0.6757,0.6747,0.6752,70
20090901|2009-08-20 14:00,20,0.6751,0.6764,0.6749,0.6758,104
20090901|2009-08-20 14:30,20,0.6761,0.6765,0.6759,0.6761,29
20090901|2009-08-20 15:00,20,0.6762,0.6767,0.6762,0.6763,17
20090901|2009-08-20 15:30,20,0.6763,0.6764,0.6762,0.6762,6
20090901|2009-08-20 19:00,21,0.6758,0.6758,0.675,0.675,154
20090901|2009-08-20 19:30,21,0.675,0.6755,0.6748,0.6752,14
20090901|2009-08-20 20:30,21,0.6749,0.6749,0.6742,0.6744,35
20090901|2009-08-20 21:00,21,0.6743,0.6748,0.6741,0.6748,47
20090901|2009-08-20 22:00,21,0.675,0.675,0.6746,0.6746,2
20090901|2009-08-20 22:30,21,0.673,0.6733,0.672,0.672,59
20090901|2009-08-20 23:00,21,0.6726,0.6729,0.6717,0.6717,26
20090901|2009-08-20 23:30,21,0.6723,0.6726,0.6709,0.6715,45
20090901|2009-08-21 00:00,21,0.6705,0.6717,0.6705,0.6717,6
20090901|2009-08-21 00:30,21,0.6712,0.673,0.6712,0.673,97
20090901|2009-08-21 01:00,21,0.6727,0.6732,0.6727,0.6732,4
20090901|2009-08-21 01:30,21,0.6732,0.6755,0.6729,0.6755,36
20090901|2009-08-21 02:00,21,0.6752,0.6754,0.6747,0.6749,42
20090901|2009-08-21 02:30,21,0.6755,0.6767,0.6749,0.6752,272
20090901|2009-08-21 03:00,21,0.6752,0.6752,0.6739,0.6739,80
20090901|2009-08-21 03:30,21,0.674,0.6756,0.674,0.6753,64
20090901|2009-08-21 04:00,21,0.675,0.6757,0.6749,0.6752,115
20090901|2009-08-21 04:30,21,0.6754,0.6763,0.6754,0.6761,111
20090901|2009-08-21 05:00,21,0.6762,0.6778,0.6759,0.6773,133
20090901|2009-08-21 05:30,21,0.6772,0.6782,0.677,0.678,184
20090901|2009-08-21 06:00,21,0.678,0.679,0.6779,0.679,160
20090901|2009-08-21 06:30,21,0.6788,0.6803,0.6785,0.6801,431
20090901|2009-08-21 07:00,21,0.6803,0.6837,0.6802,0.6834,326
20090901|2009-08-21 07:30,21,0.6837,0.6841,0.6815,0.6824,261
20090901|2009-08-21 08:00,21,0.6826,0.6833,0.6818,0.6831,193
20090901|2009-08-21 08:30,21,0.683,0.6839,0.6827,0.6831,213
20090901|2009-08-21 09:00,21,0.6833,0.6858,0.6821,0.6829,794
20090901|2009-08-21 09:30,21,0.6831,0.6837,0.6813,0.6827,324
20090901|2009-08-21 10:00,21,0.6826,0.6828,0.6804,0.6812,196
20090901|2009-08-21 10:30,21,0.6813,0.6819,0.681,0.6816,150
20090901|2009-08-21 11:00,21,0.6816,0.6822,0.6816,0.6822,47
20090901|2009-08-21 11:30,21,0.6822,0.6826,0.6816,0.6824,45
20090901|2009-08-21 12:00,21,0.6824,0.6828,0.6822,0.6822,88
20090901|2009-08-21 12:30,21,0.6823,0.6823,0.6804,0.6805,203
20090901|2009-08-21 13:00,21,0.6806,0.6816,0.6806,0.6813,55
20090901|2009-08-21 13:30,21,0.6814,0.6823,0.6812,0.682,114
20090901|2009-08-21 14:00,21,0.6818,0.6818,0.681,0.6817,44
20090901|2009-08-21 14:30,21,0.6817,0.6821,0.681,0.681,47
20090901|2009-08-21 15:00,21,0.6811,0.6817,0.681,0.6811,14
20090901|2009-08-23 17:00,24,0.6842,0.6842,0.6842,0.6842,5
20090901|2009-08-23 18:00,24,0.6837,0.6837,0.6829,0.6834,14
20090901|2009-08-23 18:30,24,0.6841,0.6841,0.6841,0.6841,1
20090901|2009-08-23 19:00,24,0.6846,0.6852,0.6845,0.6845,18
20090901|2009-08-23 19:30,24,0.6843,0.6862,0.6843,0.6851,106
20090901|2009-08-23 20:00,24,0.6862,0.6863,0.6857,0.6857,37
20090901|2009-08-23 20:30,24,0.6853,0.6854,0.6851,0.6851,7
20090901|2009-08-23 21:00,24,0.6844,0.6847,0.6844,0.6847,3
20090901|2009-08-23 21:30,24,0.6848,0.6848,0.6846,0.6846,3
20090901|2009-08-23 22:30,24,0.6846,0.6846,0.6846,0.6846,1
20090901|2009-08-23 23:00,24,0.6844,0.6845,0.6844,0.6845,2
20090901|2009-08-23 23:30,24,0.6844,0.6844,0.684,0.684,4
20090901|2009-08-24 00:00,24,0.6839,0.6839,0.6839,0.6839,3
20090901|2009-08-24 00:30,24,0.6834,0.6846,0.6834,0.6843,74
20090901|2009-08-24 01:00,24,0.6847,0.6847,0.6831,0.6834,5
20090901|2009-08-24 01:30,24,0.6836,0.6836,0.6814,0.6816,47
20090901|2009-08-24 02:00,24,0.6814,0.6821,0.681,0.6819,229
20090901|2009-08-24 02:30,24,0.6825,0.6828,0.6816,0.6819,92
20090901|2009-08-24 03:00,24,0.6817,0.6824,0.6809,0.6821,88
20090901|2009-08-24 03:30,24,0.6818,0.6839,0.6818,0.6837,128
20090901|2009-08-24 04:00,24,0.6842,0.6856,0.6839,0.6852,328
20090901|2009-08-24 04:30,24,0.6851,0.6856,0.6844,0.6846,68
20090901|2009-08-24 05:00,24,0.6847,0.6847,0.684,0.6842,32
20090901|2009-08-24 05:30,24,0.6838,0.6841,0.6838,0.6838,18
20090901|2009-08-24 06:00,24,0.6831,0.6846,0.6829,0.6844,79
20090901|2009-08-24 06:30,24,0.6845,0.6854,0.6845,0.6849,93
20090901|2009-08-24 07:00,24,0.6852,0.6859,0.6848,0.6857,389
20090901|2009-08-24 07:30,24,0.686,0.687,0.686,0.6867,172
20090901|2009-08-24 08:00,24,0.6868,0.6874,0.6862,0.6864,214
20090901|2009-08-24 08:30,24,0.6866,0.6869,0.6853,0.6865,648
20090901|2009-08-24 09:00,24,0.6863,0.6867,0.6859,0.686,262
20090901|2009-08-24 09:30,24,0.686,0.686,0.6849,0.6857,118
20090901|2009-08-24 10:00,24,0.6856,0.6866,0.6855,0.686,356
20090901|2009-08-24 10:30,24,0.6857,0.6874,0.6857,0.6874,114
20090901|2009-08-24 11:00,24,0.6873,0.6876,0.6868,0.6871,163
20090901|2009-08-24 11:30,24,0.687,0.6874,0.6866,0.6866,117
20090901|2009-08-24 12:00,24,0.6867,0.6869,0.6843,0.6843,163
20090901|2009-08-24 12:30,24,0.6845,0.6854,0.6843,0.6844,99
20090901|2009-08-24 13:00,24,0.6842,0.6854,0.6842,0.6848,82
20090901|2009-08-24 13:30,24,0.6846,0.6847,0.6842,0.6845,62
20090901|2009-08-24 14:00,24,0.6848,0.6848,0.6837,0.6848,52
20090901|2009-08-24 14:30,24,0.6848,0.6854,0.684,0.6844,131
20090901|2009-08-24 15:00,24,0.6845,0.6848,0.6837,0.6848,38
20090901|2009-08-24 15:30,24,0.6843,0.6845,0.684,0.6845,12
20090901|2009-08-24 18:00,25,0.6833,0.6833,0.6833,0.6833,1
20090901|2009-08-24 18:30,25,0.6833,0.6833,0.6832,0.6832,10
20090901|2009-08-24 19:30,25,0.684,0.684,0.684,0.684,1
20090901|2009-08-24 20:00,25,0.6838,0.6844,0.6838,0.6841,43
20090901|2009-08-24 20:30,25,0.6835,0.6835,0.6829,0.683,13
20090901|2009-08-24 22:00,25,0.6844,0.6848,0.6844,0.6847,10
20090901|2009-08-24 23:00,25,0.6847,0.6847,0.6843,0.6846,12
20090901|2009-08-24 23:30,25,0.6847,0.6847,0.6846,0.6846,15
20090901|2009-08-25 00:00,25,0.6845,0.6845,0.684,0.6844,39
20090901|2009-08-25 00:30,25,0.6839,0.6843,0.6838,0.6842,6
20090901|2009-08-25 01:00,25,0.6834,0.6841,0.6826,0.6832,31
20090901|2009-08-25 01:30,25,0.6834,0.685,0.6829,0.6833,116
20090901|2009-08-25 02:00,25,0.6837,0.6848,0.6832,0.6846,263
20090901|2009-08-25 02:30,25,0.6848,0.685,0.684,0.6843,176
20090901|2009-08-25 03:00,25,0.6844,0.6855,0.6843,0.6848,168
20090901|2009-08-25 03:30,25,0.6847,0.685,0.6843,0.6849,107
20090901|2009-08-25 04:00,25,0.6849,0.6853,0.6845,0.6853,43
20090901|2009-08-25 04:30,25,0.6853,0.6858,0.6849,0.6849,79
20090901|2009-08-25 05:00,25,0.6849,0.6857,0.6848,0.6855,27
20090901|2009-08-25 05:30,25,0.6851,0.6854,0.685,0.685,84
20090901|2009-08-25 06:00,25,0.6848,0.6873,0.6848,0.6872,222
20090901|2009-08-25 06:30,25,0.687,0.6879,0.6861,0.6864,239
20090901|2009-08-25 07:00,25,0.6863,0.6875,0.6857,0.6871,220
20090901|2009-08-25 07:30,25,0.6874,0.6888,0.6873,0.6882,348
20090901|2009-08-25 08:00,25,0.6881,0.689,0.6876,0.6878,401
20090901|2009-08-25 08:30,25,0.6879,0.6884,0.687,0.6876,221
20090901|2009-08-25 09:00,25,0.6875,0.689,0.685,0.6851,641
20090901|2009-08-25 09:30,25,0.6851,0.6865,0.685,0.6859,204
20090901|2009-08-25 10:00,25,0.6858,0.6865,0.6851,0.6857,158
20090901|2009-08-25 10:30,25,0.6857,0.6861,0.685,0.6851,118
20090901|2009-08-25 11:00,25,0.6851,0.6859,0.6847,0.6859,99
20090901|2009-08-25 11:30,25,0.6857,0.686,0.6838,0.6838,122
20090901|2009-08-25 12:00,25,0.6839,0.6845,0.6833,0.6834,210
20090901|2009-08-25 12:30,25,0.6834,0.6837,0.6832,0.6835,60
20090901|2009-08-25 13:00,25,0.6834,0.6839,0.6833,0.6837,37
20090901|2009-08-25 13:30,25,0.6836,0.6838,0.6833,0.6837,95
20090901|2009-08-25 14:00,25,0.6838,0.6839,0.6836,0.6838,101
20090901|2009-08-25 14:30,25,0.6836,0.6837,0.6834,0.6836,49
20090901|2009-08-25 15:00,25,0.6836,0.6841,0.6836,0.684,3
20090901|2009-08-25 15:30,25,0.6835,0.6835,0.6835,0.6835,1
20090901|2009-08-25 17:00,26,0.6836,0.6836,0.6833,0.6833,25
20090901|2009-08-25 17:30,26,0.6835,0.6835,0.6835,0.6835,1
20090901|2009-08-25 18:00,26,0.6837,0.6837,0.6832,0.6833,7
20090901|2009-08-25 18:30,26,0.6833,0.6834,0.682,0.6823,52
20090901|2009-08-25 19:00,26,0.6824,0.6837,0.6824,0.6837,117
20090901|2009-08-25 19:30,26,0.6835,0.6836,0.6832,0.6836,32
20090901|2009-08-25 20:00,26,0.6834,0.6835,0.6834,0.6835,15
20090901|2009-08-25 20:30,26,0.6833,0.6836,0.6832,0.6836,12
20090901|2009-08-25 21:30,26,0.6842,0.685,0.6842,0.6849,5
20090901|2009-08-25 22:00,26,0.6849,0.6851,0.6849,0.6851,3
20090901|2009-08-25 22:30,26,0.6857,0.6862,0.6854,0.6862,6
20090901|2009-08-25 23:00,26,0.6861,0.6861,0.6861,0.6861,20
20090901|2009-08-25 23:30,26,0.6864,0.6864,0.6864,0.6864,1
20090901|2009-08-26 00:30,26,0.6867,0.6873,0.6866,0.687,26
20090901|2009-08-26 01:00,26,0.6867,0.6877,0.6863,0.6867,95
20090901|2009-08-26 01:30,26,0.6869,0.6875,0.6857,0.6858,204
20090901|2009-08-26 02:00,26,0.6858,0.6878,0.6858,0.6876,101
20090901|2009-08-26 02:30,26,0.688,0.688,0.6873,0.688,127
20090901|2009-08-26 03:00,26,0.6882,0.6889,0.6855,0.6856,293
20090901|2009-08-26 03:30,26,0.6861,0.6861,0.6854,0.6859,79
20090901|2009-08-26 04:00,26,0.6867,0.6872,0.6859,0.686,128
20090901|2009-08-26 04:30,26,0.6859,0.6865,0.6857,0.6863,51
20090901|2009-08-26 05:00,26,0.6867,0.6867,0.6831,0.6831,292
20090901|2009-08-26 05:30,26,0.6834,0.6841,0.6833,0.6839,80
20090901|2009-08-26 06:00,26,0.6835,0.6835,0.6813,0.6822,199
20090901|2009-08-26 06:30,26,0.6821,0.6833,0.6816,0.6831,172
20090901|2009-08-26 07:00,26,0.6829,0.6834,0.6822,0.6834,101
20090901|2009-08-26 07:30,26,0.6831,0.6847,0.6811,0.6825,305
20090901|2009-08-26 08:00,26,0.6823,0.6827,0.6801,0.6805,382
20090901|2009-08-26 08:30,26,0.6804,0.6806,0.678,0.6783,751
20090901|2009-08-26 09:00,26,0.6785,0.6814,0.6777,0.6801,688
20090901|2009-08-26 09:30,26,0.6802,0.6817,0.6793,0.6817,841
20090901|2009-08-26 10:00,26,0.6816,0.6817,0.6785,0.6792,448
20090901|2009-08-26 10:30,26,0.6792,0.6793,0.6786,0.6791,106
20090901|2009-08-26 11:00,26,0.6788,0.6795,0.6785,0.6795,111
20090901|2009-08-26 11:30,26,0.6798,0.6807,0.679,0.6807,155
20090901|2009-08-26 12:00,26,0.6807,0.6807,0.6787,0.6791,117
20090901|2009-08-26 12:30,26,0.6793,0.6805,0.6792,0.6805,22
20090901|2009-08-26 13:00,26,0.6805,0.6808,0.6801,0.6801,52
20090901|2009-08-26 13:30,26,0.6802,0.6813,0.6799,0.6802,86
20090901|2009-08-26 14:00,26,0.6802,0.6805,0.6797,0.6803,188
20090901|2009-08-26 14:30,26,0.6801,0.6806,0.6801,0.6805,51
20090901|2009-08-26 15:00,26,0.6803,0.6806,0.68,0.68,6
20090901|2009-08-26 15:30,26,0.6804,0.6807,0.6804,0.6806,14
20090901|2009-08-26 18:00,27,0.6808,0.681,0.6799,0.6802,74
20090901|2009-08-26 18:30,27,0.6799,0.6803,0.6795,0.6803,20
20090901|2009-08-26 19:00,27,0.68,0.6806,0.68,0.6804,88
20090901|2009-08-26 19:30,27,0.679,0.6791,0.6782,0.6782,22
20090901|2009-08-26 20:00,27,0.6785,0.679,0.6781,0.6789,18
20090901|2009-08-26 20:30,27,0.679,0.6792,0.6783,0.6784,84
20090901|2009-08-26 21:00,27,0.6787,0.679,0.6782,0.6783,13
20090901|2009-08-26 21:30,27,0.679,0.6794,0.6785,0.679,56
20090901|2009-08-26 22:00,27,0.6786,0.6786,0.6785,0.6786,9
20090901|2009-08-26 22:30,27,0.6786,0.6786,0.6777,0.6782,9
20090901|2009-08-26 23:00,27,0.6784,0.6787,0.6781,0.6785,69
20090901|2009-08-27 00:00,27,0.6785,0.6785,0.6785,0.6785,3
20090901|2009-08-27 00:30,27,0.6778,0.678,0.6778,0.678,15
20090901|2009-08-27 01:00,27,0.6785,0.6785,0.6768,0.6777,69
20090901|2009-08-27 01:30,27,0.6782,0.6789,0.6779,0.6781,53
20090901|2009-08-27 02:00,27,0.6781,0.6801,0.6781,0.6793,136
20090901|2009-08-27 02:30,27,0.6796,0.6802,0.6788,0.6788,85
20090901|2009-08-27 03:00,27,0.6787,0.6801,0.6784,0.6795,261
20090901|2009-08-27 03:30,27,0.679,0.6797,0.6785,0.6791,115
20090901|2009-08-27 04:00,27,0.6792,0.6799,0.6787,0.6796,58
20090901|2009-08-27 04:30,27,0.6799,0.6809,0.6799,0.68,72
20090901|2009-08-27 05:00,27,0.6806,0.6815,0.6802,0.6802,89
20090901|2009-08-27 05:30,27,0.68,0.6802,0.6799,0.6802,13
20090901|2009-08-27 06:00,27,0.6806,0.6806,0.6797,0.6805,49
20090901|2009-08-27 06:30,27,0.6805,0.6824,0.6805,0.6819,327
20090901|2009-08-27 07:00,27,0.682,0.6827,0.6817,0.6826,238
20090901|2009-08-27 07:30,27,0.6826,0.6832,0.6816,0.6824,277
20090901|2009-08-27 08:00,27,0.6823,0.6825,0.6809,0.6814,286
20090901|2009-08-27 08:30,27,0.6814,0.6816,0.6787,0.679,382
20090901|2009-08-27 09:00,27,0.6784,0.6799,0.6778,0.6792,610
20090901|2009-08-27 09:30,27,0.6791,0.6798,0.6787,0.6787,516
20090901|2009-08-27 10:00,27,0.6789,0.6802,0.6787,0.68,407
20090901|2009-08-27 10:30,27,0.6801,0.6822,0.6796,0.6818,330
20090901|2009-08-27 11:00,27,0.6819,0.6833,0.6811,0.6833,161
20090901|2009-08-27 11:30,27,0.6833,0.6836,0.6827,0.6831,104
20090901|2009-08-27 12:00,27,0.683,0.6832,0.6825,0.6825,19
20090901|2009-08-27 12:30,27,0.6827,0.6838,0.6827,0.6833,151
20090901|2009-08-27 13:00,27,0.6836,0.6886,0.6836,0.688,849
20090901|2009-08-27 13:30,27,0.6882,0.6892,0.6872,0.6877,544
20090901|2009-08-27 14:00,27,0.6879,0.6882,0.6865,0.6869,74
20090901|2009-08-27 14:30,27,0.6872,0.6882,0.6871,0.6877,42
20090901|2009-08-27 15:00,27,0.6876,0.6881,0.6876,0.6878,54
20090901|2009-08-27 15:30,27,0.6872,0.6872,0.6865,0.6867,12
20090901|2009-08-27 18:00,28,0.6865,0.6865,0.6863,0.6865,15
20090901|2009-08-27 18:30,28,0.6866,0.6878,0.6866,0.6878,42
20090901|2009-08-27 19:00,28,0.6878,0.6878,0.6868,0.687,54
20090901|2009-08-27 19:30,28,0.6869,0.6874,0.6869,0.6874,4
20090901|2009-08-27 20:00,28,0.6875,0.6878,0.6866,0.6877,20
20090901|2009-08-27 20:30,28,0.6876,0.6876,0.6871,0.6872,4
20090901|2009-08-27 21:00,28,0.6868,0.6868,0.6867,0.6868,3
20090901|2009-08-27 21:30,28,0.6861,0.6861,0.6858,0.6858,61
20090901|2009-08-27 22:00,28,0.6862,0.6862,0.686,0.686,6
20090901|2009-08-27 22:30,28,0.6854,0.6856,0.6854,0.6856,23
20090901|2009-08-28 00:00,28,0.6853,0.6853,0.6853,0.6853,1
20090901|2009-08-28 00:30,28,0.6865,0.6876,0.6865,0.6876,53
20090901|2009-08-28 01:00,28,0.6873,0.6873,0.686,0.6869,36
20090901|2009-08-28 01:30,28,0.6863,0.6875,0.6859,0.6859,37
20090901|2009-08-28 02:00,28,0.6859,0.686,0.6851,0.6852,102
20090901|2009-08-28 02:30,28,0.685,0.685,0.6838,0.684,61
20090901|2009-08-28 03:00,28,0.684,0.6865,0.684,0.6855,112
20090901|2009-08-28 03:30,28,0.6855,0.6865,0.6846,0.6863,32
20090901|2009-08-28 04:00,28,0.6861,0.6866,0.6854,0.6854,52
20090901|2009-08-28 04:30,28,0.6858,0.6862,0.685,0.6852,64
20090901|2009-08-28 05:00,28,0.6856,0.6859,0.6837,0.6844,172
20090901|2009-08-28 05:30,28,0.6851,0.6856,0.6851,0.6856,20
20090901|2009-08-28 06:00,28,0.6853,0.6871,0.6853,0.6863,213
20090901|2009-08-28 06:30,28,0.686,0.6865,0.6857,0.6861,61
20090901|2009-08-28 07:00,28,0.6856,0.6873,0.6854,0.6865,131
20090901|2009-08-28 07:30,28,0.6865,0.6868,0.6852,0.686,203
20090901|2009-08-28 08:00,28,0.6861,0.6886,0.6861,0.6885,334
20090901|2009-08-28 08:30,28,0.6885,0.6889,0.6861,0.6861,249
20090901|2009-08-28 09:00,28,0.6858,0.6873,0.685,0.6851,318
20090901|2009-08-28 09:30,28,0.6853,0.6879,0.6849,0.6875,477
20090901|2009-08-28 10:00,28,0.6876,0.6877,0.6862,0.6863,208
20090901|2009-08-28 10:30,28,0.6862,0.6865,0.6853,0.6862,175
20090901|2009-08-28 11:00,28,0.6864,0.6864,0.6841,0.6845,169
20090901|2009-08-28 11:30,28,0.684,0.6857,0.6839,0.6845,128
20090901|2009-08-28 12:00,28,0.6843,0.6856,0.6842,0.6852,132
20090901|2009-08-28 12:30,28,0.6852,0.6852,0.6842,0.685,62
20090901|2009-08-28 13:00,28,0.6849,0.6849,0.6838,0.6838,40
20090901|2009-08-28 13:30,28,0.6837,0.6839,0.6831,0.6838,84
20090901|2009-08-28 14:00,28,0.6837,0.6844,0.6836,0.6841,45
20090901|2009-08-28 14:30,28,0.6841,0.6845,0.6831,0.6845,67
20090901|2009-08-28 15:00,28,0.6835,0.6835,0.6835,0.6835,1
20090901|2009-08-28 15:30,28,0.6835,0.6835,0.6835,0.6835,20
20090901|2009-08-30 17:30,31,0.684,0.684,0.6819,0.6819,4
20090901|2009-08-30 18:00,31,0.6822,0.6824,0.6822,0.6824,3
20090901|2009-08-30 19:00,31,0.6844,0.6844,0.6836,0.684,14
20090901|2009-08-30 19:30,31,0.6842,0.6853,0.6839,0.6846,22
20090901|2009-08-30 20:00,31,0.6847,0.6847,0.6824,0.6833,65
20090901|2009-08-30 20:30,31,0.6831,0.6832,0.6823,0.6825,16
20090901|2009-08-30 21:00,31,0.6829,0.6829,0.6824,0.6824,7
20090901|2009-08-30 21:30,31,0.6824,0.6837,0.6803,0.6821,236
20090901|2009-08-30 22:00,31,0.6822,0.6827,0.681,0.6813,40
20090901|2009-08-30 22:30,31,0.6816,0.6821,0.6816,0.6821,6
20090901|2009-08-30 23:00,31,0.6824,0.6824,0.6817,0.682,45
20090901|2009-08-30 23:30,31,0.682,0.6824,0.682,0.6824,3
20090901|2009-08-31 00:00,31,0.6824,0.6824,0.682,0.682,3
20090901|2009-08-31 00:30,31,0.6827,0.6827,0.6821,0.6824,9
20090901|2009-08-31 01:00,31,0.6821,0.6821,0.6809,0.6818,18
20090901|2009-08-31 01:30,31,0.6814,0.6815,0.6813,0.6814,14
20090901|2009-08-31 02:00,31,0.6814,0.6819,0.6811,0.6819,43
20090901|2009-08-31 02:30,31,0.682,0.6823,0.6818,0.682,22
20090901|2009-08-31 03:00,31,0.6816,0.6821,0.6813,0.6814,33
20090901|2009-08-31 03:30,31,0.6816,0.6829,0.6815,0.6828,18
20090901|2009-08-31 04:00,31,0.6825,0.6832,0.6821,0.6821,51
20090901|2009-08-31 04:30,31,0.6818,0.6825,0.6818,0.6825,6
20090901|2009-08-31 05:00,31,0.6824,0.6828,0.6821,0.6822,45
20090901|2009-08-31 05:30,31,0.682,0.682,0.6812,0.6815,158
20090901|2009-08-31 06:00,31,0.6809,0.6811,0.6802,0.6809,91
20090901|2009-08-31 06:30,31,0.6804,0.6804,0.6802,0.6802,5
20090901|2009-08-31 07:00,31,0.6803,0.6805,0.6789,0.6793,250
20090901|2009-08-31 07:30,31,0.679,0.6802,0.6788,0.6802,208
20090901|2009-08-31 08:00,31,0.6801,0.6801,0.6791,0.6799,289
20090901|2009-08-31 08:30,31,0.6798,0.6809,0.679,0.6803,411
20090901|2009-08-31 09:00,31,0.6801,0.6825,0.68,0.682,517
20090901|2009-08-31 09:30,31,0.6819,0.6855,0.6807,0.6854,749
20090901|2009-08-31 10:00,31,0.6854,0.6856,0.6836,0.6837,463
20090901|2009-08-31 10:30,31,0.6835,0.6851,0.6835,0.6851,156
20090901|2009-08-31 11:00,31,0.6852,0.6856,0.684,0.6843,148
20090901|2009-08-31 11:30,31,0.6844,0.685,0.6843,0.6844,29
20090901|2009-08-31 12:00,31,0.6842,0.6844,0.684,0.6841,153
20090901|2009-08-31 12:30,31,0.6838,0.685,0.6838,0.685,49
20090901|2009-08-31 13:00,31,0.6851,0.6851,0.6841,0.6846,56
20090901|2009-08-31 13:30,31,0.6853,0.6853,0.6841,0.6845,66
20090901|2009-08-31 14:00,31,0.6841,0.6842,0.6831,0.6831,49
20090901|2009-08-31 14:30,31,0.683,0.6858,0.683,0.6852,72
20090901|2009-08-31 15:00,31,0.6858,0.6858,0.6855,0.6855,5
20090901|2009-08-31 17:30,1,0.6847,0.687,0.6847,0.687,71
20090901|2009-08-31 18:00,1,0.6856,0.6857,0.6849,0.6849,31
20090901|2009-08-31 18:30,1,0.6849,0.6851,0.6849,0.6851,4
20090901|2009-08-31 19:00,1,0.6847,0.6847,0.6846,0.6846,2
20090901|2009-08-31 19:30,1,0.685,0.6856,0.6848,0.6856,19
20090901|2009-08-31 20:00,1,0.6847,0.686,0.6847,0.6859,78
20090901|2009-08-31 20:30,1,0.686,0.6866,0.686,0.6865,30
20090901|2009-08-31 21:00,1,0.6866,0.6866,0.6866,0.6866,1
20090901|2009-08-31 21:30,1,0.6865,0.6867,0.6863,0.6867,146
20090901|2009-08-31 22:30,1,0.6868,0.6871,0.6866,0.6871,25
20090901|2009-08-31 23:00,1,0.6869,0.6881,0.6869,0.688,38
20090901|2009-08-31 23:30,1,0.6865,0.6871,0.6856,0.6857,52
20090901|2009-09-01 00:00,1,0.686,0.6862,0.6856,0.6856,36
20090901|2009-09-01 00:30,1,0.6866,0.6873,0.6863,0.6873,37
20090901|2009-09-01 01:00,1,0.6875,0.6876,0.6868,0.687,22
20090901|2009-09-01 01:30,1,0.6872,0.6874,0.6857,0.6858,40
20090901|2009-09-01 02:00,1,0.6864,0.6877,0.6862,0.6871,105
20090901|2009-09-01 02:30,1,0.6873,0.6877,0.6867,0.6874,88
20090901|2009-09-01 03:00,1,0.6872,0.6875,0.6843,0.6845,281
20090901|2009-09-01 03:30,1,0.684,0.6844,0.683,0.6842,253
20090901|2009-09-01 04:00,1,0.6839,0.6839,0.682,0.682,118
20090901|2009-09-01 04:30,1,0.6819,0.6834,0.6817,0.6824,96
20090901|2009-09-01 05:00,1,0.6817,0.6826,0.6814,0.6825,116
20090901|2009-09-01 05:30,1,0.6823,0.6823,0.6809,0.6809,67
20090901|2009-09-01 06:00,1,0.6809,0.6817,0.6807,0.6815,201
20090901|2009-09-01 06:30,1,0.6819,0.6827,0.6816,0.6816,74
20090901|2009-09-01 07:00,1,0.6818,0.683,0.6812,0.6822,221
20090901|2009-09-01 07:30,1,0.6821,0.6825,0.6814,0.6814,241
20090901|2009-09-01 08:00,1,0.6813,0.6816,0.68,0.6811,264
20090901|2009-09-01 08:30,1,0.6812,0.6839,0.6811,0.6829,281
20090901|2009-09-01 09:00,1,0.6834,0.6851,0.6819,0.6845,389
20090901|2009-09-01 09:30,1,0.6843,0.6844,0.6826,0.6832,314
20090901|2009-09-01 10:00,1,0.683,0.6834,0.6789,0.6793,580
20090901|2009-09-01 10:30,1,0.6794,0.6809,0.6781,0.6786,904
20090901|2009-09-01 11:00,1,0.6783,0.6783,0.6753,0.6762,1186
20090901|2009-09-01 11:30,1,0.6761,0.678,0.676,0.6762,285
20090901|2009-09-01 12:00,1,0.6762,0.6762,0.6715,0.6733,539
20090901|2009-09-01 12:30,1,0.6732,0.6741,0.6727,0.6738,229
20090901|2009-09-01 13:00,1,0.6739,0.6744,0.6726,0.6728,118
20090901|2009-09-01 13:30,1,0.6729,0.6738,0.6722,0.6734,210
20090901|2009-09-01 14:00,1,0.6734,0.6754,0.6733,0.6739,481
20090901|2009-09-01 14:30,1,0.6739,0.6756,0.6737,0.6747,139
20090901|2009-09-01 15:00,1,0.6746,0.6746,0.6728,0.6738,17
20090901|2009-09-01 17:00,2,0.6753,0.6753,0.6753,0.6753,1
20090901|2009-09-01 18:00,2,0.6751,0.6753,0.6745,0.6745,7
20090901|2009-09-01 18:30,2,0.6744,0.6749,0.6743,0.6749,12
20090901|2009-09-01 19:00,2,0.6742,0.6742,0.6735,0.6735,41
20090901|2009-09-01 19:30,2,0.6734,0.6745,0.6734,0.6745,13
20090901|2009-09-01 20:00,2,0.6744,0.6745,0.6741,0.6745,11
20090901|2009-09-01 20:30,2,0.6746,0.6764,0.6746,0.6761,142
20090901|2009-09-01 21:00,2,0.6752,0.6753,0.6746,0.6753,16
20090901|2009-09-01 21:30,2,0.6754,0.6754,0.6742,0.6744,21
20090901|2009-09-01 22:00,2,0.6738,0.6741,0.6736,0.6741,75
20090901|2009-09-01 22:30,2,0.674,0.674,0.674,0.674,2
20090901|2009-09-01 23:00,2,0.6745,0.6745,0.6745,0.6745,2
20090901|2009-09-01 23:30,2,0.6749,0.6752,0.6749,0.6752,16
20090901|2009-09-02 00:00,2,0.675,0.6753,0.6744,0.6747,19
20090901|2009-09-02 00:30,2,0.6746,0.6754,0.6744,0.6752,25
20090901|2009-09-02 01:00,2,0.6751,0.6753,0.6747,0.6753,23
20090901|2009-09-02 01:30,2,0.6755,0.6775,0.6755,0.6769,162
20090901|2009-09-02 02:00,2,0.6771,0.6771,0.6746,0.6749,160
20090901|2009-09-02 02:30,2,0.675,0.6756,0.6729,0.6731,342
20090901|2009-09-02 03:00,2,0.673,0.6744,0.6724,0.6736,249
20090901|2009-09-02 03:30,2,0.6734,0.6746,0.6729,0.6742,247
20090901|2009-09-02 04:00,2,0.6741,0.6744,0.6735,0.674,210
20090901|2009-09-02 04:30,2,0.6739,0.6748,0.6726,0.6739,260
20090901|2009-09-02 05:00,2,0.6738,0.6749,0.6736,0.6749,169
20090901|2009-09-02 05:30,2,0.6746,0.6754,0.6746,0.6747,212
20090901|2009-09-02 06:00,2,0.6746,0.6751,0.6742,0.6742,259
20090901|2009-09-02 06:30,2,0.6743,0.6747,0.6732,0.6732,319
20090901|2009-09-02 07:00,2,0.6731,0.6742,0.669,0.6704,1159
20090901|2009-09-02 07:30,2,0.6704,0.672,0.6691,0.6701,903
20090901|2009-09-02 08:00,2,0.6701,0.6703,0.668,0.669,614
20090901|2009-09-02 08:30,2,0.6689,0.6716,0.6685,0.6709,530
20090901|2009-09-02 09:00,2,0.6709,0.6719,0.6703,0.6703,447
20090901|2009-09-02 09:30,2,0.6702,0.6718,0.6688,0.6707,966
20090901|2009-09-02 10:00,2,0.6705,0.6737,0.6704,0.6723,551
20090901|2009-09-02 10:30,2,0.6724,0.6734,0.671,0.6713,547
20090901|2009-09-02 11:00,2,0.6714,0.6717,0.6705,0.6712,157
20090901|2009-09-02 11:30,2,0.671,0.6751,0.671,0.675,457
20090901|2009-09-02 12:00,2,0.6748,0.6748,0.6733,0.6735,233
20090901|2009-09-02 12:30,2,0.6735,0.6736,0.6727,0.6732,147
20090901|2009-09-02 13:00,2,0.6729,0.6735,0.6724,0.6732,102
20090901|2009-09-02 13:30,2,0.6731,0.6741,0.6729,0.6732,130
20090901|2009-09-02 14:00,2,0.6731,0.6743,0.6728,0.6731,96
20090901|2009-09-02 14:30,2,0.6733,0.6737,0.672,0.672,182
20090901|2009-09-02 15:00,2,0.6719,0.6726,0.6718,0.6724,21
20090901|2009-09-02 15:30,2,0.6726,0.6726,0.6726,0.6726,3
20090901|2009-09-02 17:00,3,0.6723,0.6724,0.6723,0.6724,5
20090901|2009-09-02 17:30,3,0.6728,0.6735,0.6725,0.6735,39
20090901|2009-09-02 18:00,3,0.6738,0.6742,0.6736,0.674,151
20090901|2009-09-02 18:30,3,0.6736,0.6741,0.6736,0.6741,46
20090901|2009-09-02 19:00,3,0.674,0.6741,0.6728,0.6728,63
20090901|2009-09-02 19:30,3,0.6727,0.6731,0.6725,0.6731,4
20090901|2009-09-02 20:00,3,0.6725,0.6725,0.6723,0.6725,6
20090901|2009-09-02 20:30,3,0.6727,0.6727,0.672,0.672,4
20090901|2009-09-02 21:00,3,0.6734,0.6738,0.6734,0.6737,13
20090901|2009-09-02 21:30,3,0.6742,0.6747,0.6741,0.6744,80
20090901|2009-09-02 22:00,3,0.675,0.6754,0.675,0.6751,157
20090901|2009-09-02 22:30,3,0.6752,0.6762,0.6749,0.6753,45
20090901|2009-09-02 23:00,3,0.6762,0.6762,0.6757,0.6757,5
20090901|2009-09-02 23:30,3,0.6757,0.6758,0.6747,0.6751,88
20090901|2009-09-03 00:00,3,0.6742,0.6742,0.6742,0.6742,1
20090901|2009-09-03 00:30,3,0.6753,0.676,0.6753,0.6757,12
20090901|2009-09-03 01:00,3,0.6757,0.677,0.6757,0.676,33
20090901|2009-09-03 01:30,3,0.6764,0.6787,0.6764,0.678,72
20090901|2009-09-03 02:00,3,0.6786,0.6786,0.6767,0.6768,123
20090901|2009-09-03 02:30,3,0.6767,0.6777,0.6763,0.6776,93
20090901|2009-09-03 03:00,3,0.6773,0.6785,0.6772,0.6784,102
20090901|2009-09-03 03:30,3,0.678,0.6793,0.678,0.6788,131
20090901|2009-09-03 04:00,3,0.6788,0.6788,0.6779,0.6786,76
20090901|2009-09-03 04:30,3,0.678,0.6783,0.6777,0.678,75
20090901|2009-09-03 05:00,3,0.6779,0.6782,0.6772,0.6779,134
20090901|2009-09-03 05:30,3,0.6777,0.6782,0.6773,0.6776,134
20090901|2009-09-03 06:00,3,0.6778,0.6804,0.6776,0.6802,158
20090901|2009-09-03 06:30,3,0.6802,0.6827,0.6801,0.681,751
20090901|2009-09-03 07:00,3,0.6812,0.6816,0.6799,0.6807,72
20090901|2009-09-03 07:30,3,0.68,0.6803,0.6792,0.6795,183
20090901|2009-09-03 08:00,3,0.6794,0.6802,0.6789,0.6796,272
20090901|2009-09-03 08:30,3,0.6799,0.6805,0.6784,0.679,317
20090901|2009-09-03 09:00,3,0.6792,0.6802,0.6761,0.6769,868
20090901|2009-09-03 09:30,3,0.6768,0.6775,0.6751,0.6753,336
20090901|2009-09-03 10:00,3,0.6756,0.6768,0.6749,0.6762,570
20090901|2009-09-03 10:30,3,0.6764,0.6782,0.6764,0.6781,233
20090901|2009-09-03 11:00,3,0.6781,0.6783,0.6772,0.6774,116
20090901|2009-09-03 11:30,3,0.6775,0.678,0.6768,0.6769,114
20090901|2009-09-03 12:00,3,0.6769,0.6782,0.6767,0.6778,63
20090901|2009-09-03 12:30,3,0.6775,0.6775,0.6769,0.6774,6
20090901|2009-09-03 13:00,3,0.6777,0.6777,0.6763,0.6767,22
20090901|2009-09-03 13:30,3,0.6769,0.6769,0.6758,0.6761,83
20090901|2009-09-03 14:00,3,0.6762,0.6768,0.6761,0.6768,50
20090901|2009-09-03 14:30,3,0.6768,0.6772,0.6767,0.6769,77
20090901|2009-09-03 15:00,3,0.6767,0.6769,0.6763,0.6766,17
20090901|2009-09-03 18:00,4,0.6784,0.6786,0.6784,0.6784,16
20090901|2009-09-03 18:30,4,0.6785,0.6789,0.6785,0.6789,5
20090901|2009-09-03 19:00,4,0.6784,0.6784,0.6783,0.6783,2
20090901|2009-09-03 19:30,4,0.6781,0.6781,0.6779,0.6779,10
20090901|2009-09-03 20:00,4,0.6774,0.6774,0.6774,0.6774,10
20090901|2009-09-03 20:30,4,0.6781,0.6781,0.6781,0.6781,1
20090901|2009-09-03 21:00,4,0.68,0.68,0.6794,0.6795,12
20090901|2009-09-03 21:30,4,0.6796,0.6796,0.6792,0.6792,2
20090901|2009-09-03 22:30,4,0.6796,0.6796,0.6796,0.6796,1
20090901|2009-09-03 23:00,4,0.6793,0.6793,0.6793,0.6793,1
20090901|2009-09-03 23:30,4,0.6795,0.68,0.6795,0.68,7
20090901|2009-09-04 00:30,4,0.6799,0.6799,0.6799,0.6799,2
20090901|2009-09-04 01:00,4,0.6807,0.6809,0.6807,0.6808,5
20090901|2009-09-04 01:30,4,0.6804,0.6821,0.6804,0.6816,103
20090901|2009-09-04 02:00,4,0.6818,0.6825,0.6816,0.6816,111
20090901|2009-09-04 02:30,4,0.6816,0.6837,0.6815,0.6824,480
20090901|2009-09-04 03:00,4,0.6823,0.6838,0.6822,0.6828,232
20090901|2009-09-04 03:30,4,0.6825,0.684,0.6825,0.6838,159
20090901|2009-09-04 04:00,4,0.6833,0.6833,0.6822,0.6822,27
20090901|2009-09-04 04:30,4,0.6822,0.6825,0.682,0.6821,21
20090901|2009-09-04 05:00,4,0.6822,0.6823,0.6816,0.6823,30
20090901|2009-09-04 05:30,4,0.6823,0.6828,0.6823,0.6826,21
20090901|2009-09-04 06:00,4,0.6831,0.685,0.683,0.6835,326
20090901|2009-09-04 06:30,4,0.6836,0.6839,0.6835,0.6837,121
20090901|2009-09-04 07:00,4,0.6838,0.6846,0.6833,0.6845,405
20090901|2009-09-04 07:30,4,0.6843,0.6864,0.6807,0.6815,1111
20090901|2009-09-04 08:00,4,0.6811,0.6818,0.6796,0.6812,572
20090901|2009-09-04 08:30,4,0.6815,0.6825,0.6805,0.6814,307
20090901|2009-09-04 09:00,4,0.6813,0.6839,0.6813,0.6835,416
20090901|2009-09-04 09:30,4,0.6832,0.6842,0.6829,0.6839,311
20090901|2009-09-04 10:00,4,0.684,0.6842,0.6828,0.6836,269
20090901|2009-09-04 10:30,4,0.6836,0.6862,0.6831,0.6858,259
20090901|2009-09-04 11:00,4,0.6858,0.6894,0.6854,0.6884,456
20090901|2009-09-04 11:30,4,0.6885,0.6893,0.688,0.6883,282
20090901|2009-09-04 12:00,4,0.6882,0.6892,0.6876,0.6887,280
20090901|2009-09-04 12:30,4,0.6888,0.6888,0.688,0.688,99
20090901|2009-09-04 13:00,4,0.6881,0.6883,0.6873,0.6877,48
20090901|2009-09-04 13:30,4,0.6872,0.6879,0.6872,0.6877,64
20090901|2009-09-04 14:00,4,0.6874,0.6877,0.6866,0.6869,97
20090901|2009-09-04 14:30,4,0.6867,0.688,0.6867,0.687,104
20090901|2009-09-04 15:00,4,0.687,0.6871,0.6868,0.6869,16
20090901|2009-09-06 17:30,8,0.6891,0.6891,0.689,0.689,6
20090901|2009-09-06 18:00,8,0.689,0.689,0.689,0.689,1
20090901|2009-09-06 19:30,8,0.6887,0.6887,0.6882,0.6882,10
20090901|2009-09-06 21:30,8,0.6882,0.6882,0.6882,0.6882,3
20090901|2009-09-06 22:30,8,0.6886,0.6887,0.6886,0.6887,10
20090901|2009-09-06 23:00,8,0.688,0.6882,0.688,0.6882,11
20090901|2009-09-06 23:30,8,0.6878,0.6878,0.6876,0.6876,3
20090901|2009-09-07 00:00,8,0.6881,0.6881,0.6881,0.6881,1
20090901|2009-09-07 00:30,8,0.6876,0.6878,0.6874,0.6874,16
20090901|2009-09-07 01:00,8,0.6876,0.6885,0.6876,0.6878,3
20090901|2009-09-07 01:30,8,0.6878,0.6878,0.6878,0.6878,1
20090901|2009-09-07 02:00,8,0.689,0.6921,0.689,0.6921,365
20090901|2009-09-07 02:30,8,0.6926,0.6932,0.6918,0.6925,130
20090901|2009-09-07 03:00,8,0.6924,0.6933,0.6921,0.6927,342
20090901|2009-09-07 03:30,8,0.6927,0.6929,0.6921,0.6925,136
20090901|2009-09-07 04:00,8,0.6925,0.6927,0.692,0.6924,138
20090901|2009-09-07 04:30,8,0.6924,0.6931,0.6921,0.6929,102
20090901|2009-09-07 05:00,8,0.693,0.693,0.6922,0.6922,110
20090901|2009-09-07 05:30,8,0.6922,0.6927,0.6921,0.6923,83
20090901|2009-09-07 06:00,8,0.6924,0.6932,0.6923,0.6924,99
20090901|2009-09-07 06:30,8,0.6924,0.6924,0.6921,0.6921,36
20090901|2009-09-07 07:00,8,0.6922,0.6924,0.6919,0.6922,41
20090901|2009-09-07 07:30,8,0.6919,0.6924,0.6916,0.6923,60
20090901|2009-09-07 08:00,8,0.6924,0.693,0.6923,0.6925,79
20090901|2009-09-07 08:30,8,0.6926,0.6934,0.6924,0.693,92
20090901|2009-09-07 09:00,8,0.6928,0.6931,0.6926,0.6928,98
20090901|2009-09-07 09:30,8,0.6928,0.6931,0.6925,0.6929,97
20090901|2009-09-07 10:00,8,0.6931,0.6933,0.6929,0.6929,86
20090901|2009-09-07 10:30,8,0.6932,0.6933,0.6923,0.6923,61
20090901|2009-09-07 11:00,8,0.6924,0.6932,0.6924,0.6931,45
20090901|2009-09-07 11:30,8,0.6931,0.6934,0.6927,0.6934,37
20090901|2009-09-07 17:00,8,0.6919,0.6923,0.6919,0.6923,21
20090901|2009-09-07 17:30,8,0.6923,0.6923,0.6923,0.6923,20
20090901|2009-09-07 18:00,8,0.6923,0.6923,0.6922,0.6922,2
20090901|2009-09-07 19:00,8,0.6915,0.6919,0.6914,0.6919,13
20090901|2009-09-07 19:30,8,0.6918,0.6922,0.6918,0.692,23
20090901|2009-09-07 20:30,8,0.6914,0.6914,0.6906,0.6908,11
20090901|2009-09-07 21:00,8,0.6917,0.6921,0.6917,0.6921,11
20090901|2009-09-07 21:30,8,0.6918,0.6918,0.6915,0.6915,14
20090901|2009-09-07 22:00,8,0.6918,0.6918,0.6918,0.6918,1
20090901|2009-09-07 22:30,8,0.692,0.692,0.6918,0.692,47
20090901|2009-09-07 23:30,8,0.6918,0.6918,0.6906,0.6908,9
20090901|2009-09-08 00:00,8,0.6909,0.6909,0.6909,0.6909,2
20090901|2009-09-08 00:30,8,0.6912,0.6926,0.6912,0.692,6
20090901|2009-09-08 01:00,8,0.6921,0.6924,0.6913,0.6924,76
20090901|2009-09-08 01:30,8,0.6935,0.6951,0.6932,0.6944,145
20090901|2009-09-08 02:00,8,0.6946,0.6959,0.6942,0.6946,359
20090901|2009-09-08 02:30,8,0.6946,0.6964,0.6944,0.6961,325
20090901|2009-09-08 03:00,8,0.6963,0.697,0.6952,0.6953,332
20090901|2009-09-08 03:30,8,0.6953,0.696,0.6943,0.6957,143
20090901|2009-09-08 04:00,8,0.6955,0.6963,0.6954,0.6961,22
20090901|2009-09-08 04:30,8,0.6962,0.6976,0.6961,0.6969,72
20090901|2009-09-08 05:00,8,0.697,0.6981,0.6964,0.6966,115
20090901|2009-09-08 05:30,8,0.6968,0.697,0.6964,0.6964,41
20090901|2009-09-08 06:00,8,0.6963,0.6971,0.696,0.697,89
20090901|2009-09-08 06:30,8,0.6969,0.6976,0.6957,0.6957,196
20090901|2009-09-08 07:00,8,0.6959,0.6963,0.6954,0.6959,193
20090901|2009-09-08 07:30,8,0.6961,0.6982,0.696,0.6972,497
20090901|2009-09-08 08:00,8,0.6974,0.6981,0.6955,0.6961,237
20090901|2009-09-08 08:30,8,0.6958,0.6965,0.6945,0.6945,453
20090901|2009-09-08 09:00,8,0.6944,0.6956,0.6937,0.6954,273
20090901|2009-09-08 09:30,8,0.6957,0.6971,0.6956,0.6967,415
20090901|2009-09-08 10:00,8,0.6968,0.6974,0.6963,0.6974,297
20090901|2009-09-08 10:30,8,0.6973,0.6973,0.6949,0.6958,316
20090901|2009-09-08 11:00,8,0.6959,0.6971,0.6955,0.6964,79
20090901|2009-09-08 11:30,8,0.6964,0.6977,0.6964,0.6968,41
20090901|2009-09-08 12:00,8,0.6971,0.6972,0.6959,0.6966,63
20090901|2009-09-08 12:30,8,0.696,0.6971,0.696,0.6971,41
20090901|2009-09-08 13:00,8,0.6969,0.6969,0.6961,0.6962,122
20090901|2009-09-08 13:30,8,0.6963,0.6965,0.6951,0.6951,92
20090901|2009-09-08 14:00,8,0.6952,0.6961,0.6947,0.6961,65
20090901|2009-09-08 14:30,8,0.6961,0.6967,0.6961,0.6963,14
20090901|2009-09-08 15:00,8,0.696,0.6962,0.6958,0.6958,30
20090901|2009-09-08 15:30,8,0.6958,0.6958,0.6958,0.6958,2
20090901|2009-09-08 18:00,9,0.6971,0.6971,0.6971,0.6971,2
20090901|2009-09-08 18:30,9,0.6973,0.6982,0.6973,0.6975,43
20090901|2009-09-08 19:00,9,0.697,0.697,0.6966,0.6966,7
20090901|2009-09-08 19:30,9,0.6975,0.6975,0.6974,0.6974,4
20090901|2009-09-08 20:00,9,0.6986,0.6986,0.6986,0.6986,3
20090901|2009-09-08 20:30,9,0.698,0.698,0.6968,0.6975,64
20090901|2009-09-08 21:00,9,0.6963,0.6963,0.6953,0.6953,8
20090901|2009-09-08 21:30,9,0.6963,0.6966,0.6952,0.6966,16
20090901|2009-09-08 22:00,9,0.6966,0.6966,0.6958,0.6958,2
20090901|2009-09-08 23:00,9,0.6954,0.6954,0.6953,0.6953,2
20090901|2009-09-09 00:30,9,0.696,0.6963,0.696,0.6963,26
20090901|2009-09-09 01:00,9,0.6963,0.6972,0.6963,0.6964,13
20090901|2009-09-09 01:30,9,0.6963,0.6963,0.6945,0.6945,57
20090901|2009-09-09 02:00,9,0.6943,0.6949,0.6932,0.6935,157
20090901|2009-09-09 02:30,9,0.6936,0.6944,0.6931,0.6944,278
20090901|2009-09-09 03:00,9,0.6944,0.6946,0.6934,0.6938,158
20090901|2009-09-09 03:30,9,0.694,0.6951,0.6939,0.6951,169
20090901|2009-09-09 04:00,9,0.695,0.6962,0.6945,0.6949,140
20090901|2009-09-09 04:30,9,0.6952,0.6954,0.6942,0.6947,115
20090901|2009-09-09 05:00,9,0.6949,0.6955,0.6942,0.6953,115
20090901|2009-09-09 05:30,9,0.6956,0.6959,0.695,0.6958,207
20090901|2009-09-09 06:00,9,0.6958,0.697,0.695,0.697,155
20090901|2009-09-09 06:30,9,0.697,0.6985,0.6966,0.6977,273
20090901|2009-09-09 07:00,9,0.6976,0.6991,0.6973,0.6985,318
20090901|2009-09-09 07:30,9,0.6986,0.6993,0.6978,0.6984,343
20090901|2009-09-09 08:00,9,0.6981,0.6994,0.6981,0.6986,211
20090901|2009-09-09 08:30,9,0.6987,0.6993,0.6979,0.6984,312
20090901|2009-09-09 09:00,9,0.6984,0.7005,0.6984,0.6989,376
20090901|2009-09-09 09:30,9,0.699,0.6993,0.6979,0.6979,324
20090901|2009-09-09 10:00,9,0.698,0.6985,0.6974,0.6982,281
20090901|2009-09-09 10:30,9,0.698,0.6982,0.6968,0.6969,186
20090901|2009-09-09 11:00,9,0.6966,0.697,0.6966,0.6968,73
20090901|2009-09-09 11:30,9,0.6968,0.6973,0.6967,0.6972,66
20090901|2009-09-09 12:00,9,0.6972,0.6974,0.6962,0.6962,85
20090901|2009-09-09 12:30,9,0.6965,0.6965,0.6955,0.6962,110
20090901|2009-09-09 13:00,9,0.696,0.696,0.6945,0.6955,96
20090901|2009-09-09 13:30,9,0.6954,0.6956,0.6947,0.6954,57
20090901|2009-09-09 14:00,9,0.6953,0.6956,0.6946,0.6946,65
20090901|2009-09-09 14:30,9,0.6946,0.6961,0.6946,0.6959,106
20090901|2009-09-09 15:00,9,0.6958,0.6958,0.6956,0.6958,3
20090901|2009-09-09 15:30,9,0.6955,0.6959,0.6955,0.6959,2
20090901|2009-09-09 17:00,10,0.6965,0.6965,0.6965,0.6965,1
20090901|2009-09-09 17:30,10,0.6972,0.6972,0.6972,0.6972,1
20090901|2009-09-09 18:30,10,0.6975,0.6975,0.6975,0.6975,6
20090901|2009-09-09 19:30,10,0.6985,0.6989,0.6985,0.6989,2
20090901|2009-09-09 20:00,10,0.6987,0.6987,0.696,0.696,193
20090901|2009-09-09 20:30,10,0.6965,0.6965,0.6953,0.6955,34
20090901|2009-09-09 21:00,10,0.6959,0.6959,0.6959,0.6959,20
20090901|2009-09-09 21:30,10,0.6955,0.6955,0.6955,0.6955,10
20090901|2009-09-09 22:00,10,0.6963,0.6963,0.6963,0.6963,5
20090901|2009-09-09 23:30,10,0.6973,0.6973,0.6973,0.6973,11
20090901|2009-09-10 00:30,10,0.6974,0.6978,0.6973,0.6978,4
20090901|2009-09-10 01:00,10,0.6983,0.6983,0.6977,0.698,26
20090901|2009-09-10 01:30,10,0.698,0.6984,0.6964,0.6964,130
20090901|2009-09-10 02:00,10,0.6965,0.6966,0.6948,0.6948,90
20090901|2009-09-10 02:30,10,0.6946,0.6953,0.6937,0.6951,223
20090901|2009-09-10 03:00,10,0.6947,0.6958,0.6931,0.6931,164
20090901|2009-09-10 03:30,10,0.6931,0.6941,0.6927,0.6939,87
20090901|2009-09-10 04:00,10,0.6939,0.6939,0.6926,0.6927,70
20090901|2009-09-10 04:30,10,0.6927,0.6931,0.6925,0.6929,18
20090901|2009-09-10 05:00,10,0.6929,0.6935,0.6925,0.6934,38
20090901|2009-09-10 05:30,10,0.6932,0.6935,0.6931,0.6933,26
20090901|2009-09-10 06:00,10,0.6939,0.6947,0.6928,0.6947,47
20090901|2009-09-10 06:30,10,0.6945,0.6968,0.6945,0.696,394
20090901|2009-09-10 07:00,10,0.6959,0.6965,0.6948,0.6954,364
20090901|2009-09-10 07:30,10,0.696,0.6983,0.6956,0.6967,172
20090901|2009-09-10 08:00,10,0.6971,0.6987,0.6959,0.6968,369
20090901|2009-09-10 08:30,10,0.6962,0.6975,0.6949,0.6965,430
20090901|2009-09-10 09:00,10,0.6966,0.6966,0.6956,0.6961,103
20090901|2009-09-10 09:30,10,0.6961,0.6981,0.6956,0.6978,133
20090901|2009-09-10 10:00,10,0.6978,0.6988,0.6974,0.698,358
20090901|2009-09-10 10:30,10,0.698,0.698,0.6976,0.6978,3
20090901|2009-09-10 11:00,10,0.6982,0.699,0.6979,0.699,83
20090901|2009-09-10 11:30,10,0.6991,0.7018,0.6989,0.7014,160
20090901|2009-09-10 12:00,10,0.7014,0.7042,0.7012,0.7025,435
20090901|2009-09-10 12:30,10,0.7025,0.704,0.7025,0.7039,96
20090901|2009-09-10 13:00,10,0.7038,0.7045,0.703,0.7033,60
20090901|2009-09-10 13:30,10,0.7035,0.7035,0.7029,0.7031,47
20090901|2009-09-10 14:00,10,0.7032,0.7033,0.7024,0.7027,33
20090901|2009-09-10 14:30,10,0.703,0.704,0.7027,0.7036,81
20090901|2009-09-10 15:00,10,0.7035,0.7037,0.7033,0.7033,9
20090901|2009-09-10 15:30,10,0.7035,0.7042,0.7031,0.7037,33
20090901|2009-09-10 17:00,11,0.7041,0.7041,0.7041,0.7041,1
20090901|2009-09-10 17:30,11,0.7035,0.7035,0.7035,0.7035,10
20090901|2009-09-10 19:00,11,0.7023,0.7023,0.7022,0.7022,20
20090901|2009-09-11 01:00,11,0.7052,0.7052,0.7052,0.7052,1
20090901|2009-09-11 01:30,11,0.7029,0.7029,0.7029,0.7029,4
20090901|2009-09-11 02:00,11,0.7035,0.7052,0.7033,0.7052,5
20090901|2009-09-11 02:30,11,0.7046,0.705,0.704,0.7044,11
20090901|2009-09-11 03:00,11,0.704,0.704,0.7028,0.7028,13
20090901|2009-09-11 03:30,11,0.7032,0.7032,0.7028,0.7028,5
20090901|2009-09-11 05:00,11,0.7044,0.7054,0.7044,0.7054,7
20090901|2009-09-11 05:30,11,0.7049,0.7049,0.7049,0.7049,1
20090901|2009-09-11 06:00,11,0.7055,0.7077,0.7055,0.7077,21
20090901|2009-09-11 06:30,11,0.7066,0.7072,0.7066,0.7072,71
20090901|2009-09-11 07:00,11,0.707,0.707,0.7064,0.7064,26
20090901|2009-09-11 07:30,11,0.7065,0.7066,0.7058,0.7061,92
20090901|2009-09-11 08:00,11,0.7062,0.7076,0.7059,0.7069,26
20090901|2009-09-11 08:30,11,0.7065,0.7084,0.7063,0.7077,102
20090901|2009-09-11 09:00,11,0.7065,0.7069,0.7058,0.7066,36
20090901|2009-09-11 09:30,11,0.7079,0.7081,0.7073,0.7073,27
20090901|2009-09-11 10:00,11,0.7077,0.7087,0.7077,0.7078,26
20090901|2009-09-11 10:30,11,0.7076,0.7076,0.7066,0.7066,11
20090901|2009-09-11 11:00,11,0.7077,0.708,0.7064,0.7068,52
20090901|2009-09-11 11:30,11,0.706,0.7068,0.7053,0.7068,15
20090901|2009-09-11 12:00,11,0.7072,0.7073,0.7072,0.7073,5
20090901|2009-09-11 12:30,11,0.7067,0.7067,0.7065,0.7065,3
20090901|2009-09-11 13:00,11,0.7068,0.7068,0.7068,0.7068,1
20090901|2009-09-11 13:30,11,0.7072,0.7074,0.7064,0.7066,32
20090901|2009-09-11 14:00,11,0.7064,0.7064,0.7064,0.7064,1
20090901|2009-09-11 14:30,11,0.7065,0.7065,0.7062,0.7064,5
20090901|2009-09-11 15:00,11,0.7061,0.7061,0.7058,0.7058,14
20090901|2009-09-11 15:30,11,0.7072,0.7072,0.7072,0.7072,1
20090901|2009-09-13 18:00,14,0.705,0.705,0.705,0.705,1
20090901|2009-09-13 19:00,14,0.7013,0.7015,0.7013,0.7015,5
20090901|2009-09-13 19:30,14,0.7013,0.7013,0.6998,0.6999,39
20090901|2009-09-13 20:00,14,0.6986,0.6993,0.6984,0.6984,4
20090901|2009-09-13 20:30,14,0.6984,0.6986,0.6984,0.6986,2
20090901|2009-09-13 21:00,14,0.6985,0.6986,0.6985,0.6986,5
20090901|2009-09-13 21:30,14,0.6985,0.6985,0.6981,0.6981,6
20090901|2009-09-13 22:00,14,0.698,0.698,0.698,0.698,1
20090901|2009-09-13 22:30,14,0.6986,0.699,0.6986,0.699,7
20090901|2009-09-13 23:00,14,0.6993,0.6993,0.6993,0.6993,4
20090901|2009-09-13 23:30,14,0.6988,0.6988,0.6986,0.6986,3
20090901|2009-09-14 00:00,14,0.6981,0.6981,0.6972,0.6972,4
20090901|2009-09-14 00:30,14,0.6972,0.6976,0.6972,0.6973,3
20090901|2009-09-14 01:00,14,0.6976,0.6976,0.6976,0.6976,1
20090901|2009-09-14 02:30,14,0.6995,0.6995,0.6989,0.6989,7
20090901|2009-09-14 03:00,14,0.6984,0.6985,0.6982,0.6982,3
20090901|2009-09-14 04:00,14,0.6979,0.6983,0.6979,0.6983,15
20090901|2009-09-14 04:30,14,0.6981,0.6981,0.6981,0.6981,1
20090901|2009-09-14 08:00,14,0.7001,0.7001,0.7001,0.7001,7
20090901|2009-09-14 08:30,14,0.7004,0.7004,0.7003,0.7003,3
20091201|2008-06-16 15:30,16,0.7034,0.7034,0.7034,0.7034,0
20091201|2008-06-17 15:30,17,0.7064,0.7064,0.7064,0.7064,0
20091201|2008-06-18 16:00,18,0.7097,0.7097,0.7097,0.7097,0
20091201|2008-06-19 15:30,19,0.7122,0.7122,0.7122,0.7122,0
20091201|2008-06-20 15:30,20,0.7118,0.7118,0.7118,0.7118,0
20091201|2008-06-23 15:30,23,0.707,0.707,0.707,0.707,0
20091201|2008-06-24 16:00,24,0.7089,0.7089,0.7089,0.7089,0
20091201|2008-06-25 15:30,25,0.7095,0.7095,0.7095,0.7095,0
20091201|2008-06-26 16:00,26,0.7074,0.7074,0.7074,0.7074,0
20091201|2008-06-27 15:30,27,0.7119,0.7119,0.7119,0.7119,0
20091201|2008-06-30 16:00,30,0.7138,0.7138,0.7138,0.7138,0
20091201|2008-07-01 16:00,1,0.7077,0.7077,0.7077,0.7077,0
20091201|2008-07-02 16:00,2,0.7122,0.7122,0.7122,0.7122,0
20091201|2008-07-03 16:00,3,0.7074,0.7074,0.7074,0.7074,0
20091201|2008-07-04 15:30,4,0.7074,0.7074,0.7074,0.7074,0
20091201|2008-07-07 16:00,7,0.705,0.705,0.705,0.705,0
20091201|2008-07-08 16:00,8,0.7033,0.7033,0.7033,0.7033,0
20091201|2008-07-09 16:00,9,0.7115,0.7115,0.7115,0.7115,0
20091201|2008-07-10 16:00,10,0.7104,0.7104,0.7104,0.7104,0
20091201|2008-07-11 16:00,11,0.7118,0.7118,0.7118,0.7118,0
20091201|2008-07-14 16:00,14,0.7167,0.7167,0.7167,0.7167,0
20091201|2008-07-15 16:00,15,0.724,0.724,0.724,0.724,0
20091201|2008-07-16 16:00,16,0.7239,0.7239,0.7239,0.7239,0
20091201|2008-07-17 16:00,17,0.7144001,0.7144001,0.7144001,0.7144001,0
20091201|2008-07-18 16:00,18,0.7146,0.7146,0.7146,0.7146,0
20091201|2008-07-21 16:00,21,0.7142,0.7142,0.7142,0.7142,0
20091201|2008-07-22 16:00,22,0.7131,0.7131,0.7131,0.7131,0
20091201|2008-07-23 16:00,23,0.7068,0.7068,0.7068,0.7068,0
20091201|2008-07-24 16:00,24,0.6983,0.6983,0.6983,0.6983,0
20091201|2008-07-25 16:00,25,0.6995,0.6995,0.6995,0.6995,0
20091201|2008-07-28 16:00,28,0.7018,0.7018,0.7018,0.7018,0
20091201|2008-07-29 16:00,29,0.6972,0.6972,0.6972,0.6972,0
20091201|2008-07-30 16:00,30,0.692,0.692,0.692,0.692,0
20091201|2008-07-31 16:00,31,0.6921,0.6921,0.6921,0.6921,0
20091201|2008-08-01 16:00,1,0.6858,0.6858,0.6858,0.6858,0
20091201|2008-08-04 16:00,4,0.6889001,0.6889001,0.6889001,0.6889001,0
20091201|2008-08-05 16:00,5,0.6848,0.6848,0.6848,0.6848,0
20091201|2008-08-06 16:00,6,0.6772,0.6772,0.6772,0.6772,0
20091201|2008-08-07 16:00,7,0.6752,0.6752,0.6752,0.6752,0
20091201|2008-08-08 16:00,8,0.6649,0.6649,0.6649,0.6649,0
20091201|2008-08-11 16:00,11,0.6601,0.6601,0.6601,0.6601,0
20091201|2008-08-12 16:00,12,0.6607,0.6607,0.6607,0.6607,0
20091201|2008-08-13 16:00,13,0.6662,0.6662,0.6662,0.6662,0
20091201|2008-08-14 16:00,14,0.6612,0.6612,0.6612,0.6612,0
20091201|2008-08-15 16:00,15,0.6682,0.6682,0.6682,0.6682,0
20091201|2008-08-18 16:00,18,0.6727,0.6727,0.6727,0.6727,0
20091201|2008-08-19 16:00,19,0.6741,0.6741,0.6741,0.6741,0
20091201|2008-08-20 16:00,20,0.6729,0.6729,0.6729,0.6729,0
20091201|2008-08-21 16:00,21,0.6811,0.6811,0.6811,0.6811,0
20091201|2008-08-22 16:00,22,0.67,0.67,0.67,0.67,0
20091201|2008-08-25 16:00,25,0.6657,0.6657,0.6657,0.6657,0
20091201|2008-08-26 16:00,26,0.659,0.659,0.659,0.659,0
20091201|2008-08-27 16:00,27,0.6626,0.6626,0.6626,0.6626,0
20091201|2008-08-28 16:00,28,0.6631,0.6631,0.6631,0.6631,0
20091201|2008-08-29 16:00,29,0.6608,0.6608,0.6608,0.6608,0
20091201|2008-09-02 16:00,2,0.6495,0.6495,0.6495,0.6495,0
20091201|2008-09-03 16:00,3,0.6467,0.6467,0.6467,0.6467,0
20091201|2008-09-04 16:00,4,0.6354,0.6354,0.6354,0.6354,0
20091201|2008-09-05 16:00,5,0.6304,0.6304,0.6304,0.6304,0
20091201|2008-09-08 16:00,8,0.632,0.632,0.632,0.632,0
20091201|2008-09-09 16:00,9,0.6349,0.6349,0.6349,0.6349,0
20091201|2008-09-10 16:00,10,0.6299,0.6299,0.6299,0.6299,0
20091201|2008-09-11 16:00,11,0.617,0.617,0.617,0.617,0
20091201|2008-09-12 16:00,12,0.6325,0.6325,0.6325,0.6325,0
20091201|2008-09-15 16:00,15,0.6215,0.6215,0.6215,0.6215,0
20091201|2008-09-16 16:00,16,0.625,0.625,0.625,0.625,0
20091201|2008-09-17 16:00,17,0.6394,0.6394,0.6394,0.6394,0
20091201|2008-09-18 16:00,18,0.6418,0.6418,0.6418,0.6418,0
20091201|2008-09-19 16:00,19,0.6551,0.6551,0.6551,0.6551,0
20091201|2008-09-22 16:00,22,0.6605,0.6605,0.6605,0.6605,0
20091201|2008-09-23 16:00,23,0.6515,0.6515,0.6515,0.6515,0
20091201|2008-09-24 16:00,24,0.6528,0.6528,0.6528,0.6528,0
20091201|2008-09-25 16:00,25,0.652,0.652,0.652,0.652,0
20091201|2008-09-26 16:00,26,0.6546,0.6546,0.6546,0.6546,0
20091201|2008-09-29 16:00,29,0.6448,0.6448,0.6448,0.6448,0
20091201|2008-09-30 16:00,30,0.6404001,0.6404001,0.6404001,0.6404001,0
20091201|2008-10-01 16:00,1,0.6446,0.6446,0.6446,0.6446,0
20091201|2008-10-02 16:00,2,0.6304,0.6304,0.6304,0.6304,0
20091201|2008-10-03 16:00,3,0.6336,0.6336,0.6336,0.6336,0
20091201|2008-10-06 16:00,6,0.593,0.593,0.593,0.593,0
20091201|2008-10-07 16:00,7,0.6031,0.6031,0.6031,0.6031,0
20091201|2008-10-08 16:00,8,0.5855,0.5855,0.5855,0.5855,0
20091201|2008-10-09 16:00,9,0.5919001,0.5919001,0.5919001,0.5919001,0
20091201|2008-10-10 16:00,10,0.5711,0.5711,0.5711,0.5711,0
20091201|2008-10-13 16:00,13,0.5855,0.5855,0.5855,0.5855,0
20091201|2008-10-14 16:00,14,0.597,0.597,0.597,0.597,0
20091201|2008-10-15 16:00,15,0.5831,0.5831,0.5831,0.5831,0
20091201|2008-10-16 16:00,16,0.588,0.588,0.588,0.588,0
20091201|2008-10-17 16:00,17,0.595,0.595,0.595,0.595,0
20091201|2008-10-20 16:00,20,0.6,0.6,0.6,0.6,0
20091201|2008-10-21 16:00,21,0.5915,0.5915,0.5915,0.5915,0
20091201|2008-10-22 16:00,22,0.5646,0.5646,0.5646,0.5646,0
20091201|2008-10-23 16:00,23,0.5553,0.5553,0.5553,0.5553,0
20091201|2008-10-24 16:00,24,0.5355999,0.5355999,0.5355999,0.5355999,0
20091201|2008-10-27 16:00,27,0.5171,0.5171,0.5171,0.5171,0
20091201|2008-10-28 16:00,28,0.5383,0.5383,0.5383,0.5383,0
20091201|2008-10-29 16:00,29,0.5625,0.5625,0.5625,0.5625,0
20091201|2008-10-30 16:00,30,0.5704,0.5704,0.5704,0.5704,0
20091201|2008-10-31 16:00,31,0.5626,0.5626,0.5626,0.5626,0
20091201|2009-07-16 14:00,16,0.6395,0.6395,0.6395,0.6395,1
20091201|2009-07-23 15:00,23,0.646,0.646,0.646,0.646,1
20091201|2009-08-26 07:00,26,0.6789,0.6789,0.6787,0.6789,3
20091201|2009-08-26 07:30,26,0.6793,0.6793,0.6782,0.6782,3
20091201|2009-08-26 08:00,26,0.6788,0.6788,0.6788,0.6788,1
20091201|2009-08-28 08:00,28,0.6841,0.6841,0.6841,0.6841,1
20091201|2009-08-28 10:30,28,0.683,0.683,0.683,0.683,1
20091201|2009-08-30 17:30,31,0.679,0.679,0.679,0.679,1
20091201|2009-08-31 07:00,31,0.6763,0.6763,0.6761,0.6761,22
20091201|2009-08-31 08:00,31,0.6758,0.6758,0.6758,0.6758,1
20091201|2009-08-31 08:30,31,0.6765,0.6765,0.6765,0.6765,1
20091201|2009-08-31 09:00,31,0.6766,0.6776,0.6766,0.6775,21
20091201|2009-08-31 10:00,31,0.6794,0.6794,0.6794,0.6794,1
20091201|2009-09-01 09:30,1,0.6792,0.6792,0.6792,0.6792,2
20091201|2009-09-01 10:00,1,0.6781,0.6781,0.6772,0.6772,50
20091201|2009-09-01 10:30,1,0.6753,0.6753,0.6753,0.6753,1
20091201|2009-09-01 11:00,1,0.6739,0.6739,0.6737,0.6737,9
20091201|2009-09-01 11:30,1,0.6738,0.6738,0.6738,0.6738,1
20091201|2009-09-01 12:00,1,0.669,0.669,0.669,0.669,1
20091201|2009-09-01 12:30,1,0.6704,0.6704,0.6704,0.6704,2
20091201|2009-09-01 19:30,2,0.6706,0.6706,0.6706,0.6706,1
20091201|2009-09-01 21:30,2,0.6708,0.6708,0.6708,0.6708,1
20091201|2009-09-02 02:30,2,0.67,0.67,0.67,0.67,3
20091201|2009-09-02 07:00,2,0.669,0.669,0.669,0.669,1
20091201|2009-09-02 10:30,2,0.6692,0.6694,0.6692,0.6692,20
20091201|2009-09-02 11:00,2,0.667,0.667,0.667,0.667,5
20091201|2009-09-02 11:30,2,0.6708,0.6708,0.6708,0.6708,5
20091201|2009-09-02 12:00,2,0.6695,0.6695,0.6695,0.6695,10
20091201|2009-09-02 14:00,2,0.669,0.669,0.669,0.669,1
20091201|2009-09-02 15:00,2,0.6681,0.6681,0.6678,0.6678,2
20091201|2009-09-02 20:00,3,0.6688,0.6688,0.6688,0.6688,1
20091201|2009-09-02 20:30,3,0.6695,0.6695,0.6695,0.6695,1
20091201|2009-09-02 23:30,3,0.6712,0.6712,0.671,0.671,2
20091201|2009-09-03 00:00,3,0.671,0.671,0.671,0.671,10
20091201|2009-09-03 00:30,3,0.672,0.672,0.672,0.672,10
20091201|2009-09-03 01:00,3,0.673,0.673,0.673,0.673,9
20091201|2009-09-03 02:00,3,0.6744,0.6744,0.6744,0.6744,1
20091201|2009-09-03 03:30,3,0.675,0.676,0.675,0.676,22
20091201|2009-09-03 04:00,3,0.6741,0.6741,0.6741,0.6741,1
20091201|2009-09-03 05:30,3,0.6734,0.6734,0.6734,0.6734,1
20091201|2009-09-03 06:30,3,0.6764,0.678,0.6764,0.6775,20
20091201|2009-09-03 07:30,3,0.6759,0.6761,0.6755,0.676,10
20091201|2009-09-03 08:00,3,0.6751,0.6761,0.6751,0.6761,25
20091201|2009-09-03 08:30,3,0.6745,0.6745,0.6745,0.6745,2
20091201|2009-09-03 09:00,3,0.6758,0.6761,0.6738,0.6738,7
20091201|2009-09-03 09:30,3,0.6725,0.6725,0.6725,0.6725,2
20091201|2009-09-03 12:30,3,0.6737,0.6737,0.6733,0.6733,2
20091201|2009-09-04 00:30,4,0.6758,0.6758,0.6758,0.6758,1
20091201|2009-09-04 01:00,4,0.6765,0.677,0.6765,0.677,10
20091201|2009-09-04 01:30,4,0.6783,0.6783,0.6783,0.6783,1
20091201|2009-09-04 02:30,4,0.679,0.679,0.679,0.679,1
20091201|2009-09-04 03:00,4,0.6794,0.6796,0.6794,0.6796,9
20091201|2009-09-04 06:00,4,0.6808,0.6808,0.6796,0.6796,3
20091201|2009-09-04 06:30,4,0.6796,0.6801,0.6796,0.6801,4
20091201|2009-09-04 07:00,4,0.6802,0.6802,0.6798,0.68,368
20091201|2009-09-04 07:30,4,0.6819,0.6819,0.678,0.678,13
20091201|2009-09-04 08:00,4,0.6775,0.6775,0.6775,0.6775,2
20091201|2009-09-04 09:00,4,0.6793,0.6798,0.6793,0.6798,21
20091201|2009-09-04 09:30,4,0.6794,0.6799,0.6794,0.6799,3
20091201|2009-09-04 10:30,4,0.6801,0.6818,0.68,0.6818,22
20091201|2009-09-04 11:00,4,0.6825,0.6856,0.6825,0.6844,34
20091201|2009-09-04 11:30,4,0.6849,0.6849,0.6846,0.6846,12
20091201|2009-09-04 12:00,4,0.684,0.684,0.6838,0.6838,14
20091201|2009-09-04 12:30,4,0.6845,0.6845,0.6843,0.6843,25
20091201|2009-09-04 13:00,4,0.6843,0.6843,0.684,0.684,14
20091201|2009-09-04 14:00,4,0.6834,0.6835,0.6831,0.6835,17
20091201|2009-09-04 14:30,4,0.6829,0.6839,0.6829,0.6834,40
20091201|2009-09-06 19:00,8,0.6843,0.6843,0.6843,0.6843,65
20091201|2009-09-07 02:30,8,0.6885,0.6885,0.6879,0.6879,3
20091201|2009-09-07 03:00,8,0.6889,0.6891,0.6889,0.6891,11
20091201|2009-09-07 03:30,8,0.6887,0.6887,0.6887,0.6887,1
20091201|2009-09-07 04:30,8,0.6882,0.6882,0.6882,0.6882,1
20091201|2009-09-07 07:00,8,0.6883,0.6883,0.6883,0.6883,10
20091201|2009-09-07 07:30,8,0.688,0.688,0.6877,0.6877,2
20091201|2009-09-07 19:00,8,0.688,0.688,0.688,0.688,20
20091201|2009-09-08 00:30,8,0.6887,0.6887,0.6887,0.6887,9
20091201|2009-09-08 01:30,8,0.6904,0.6904,0.6904,0.6904,1
20091201|2009-09-08 02:00,8,0.6914,0.6916,0.6913,0.6916,43
20091201|2009-09-08 02:30,8,0.6906,0.6919,0.6906,0.6919,11
20091201|2009-09-08 03:00,8,0.6928,0.6928,0.6928,0.6928,1
20091201|2009-09-08 04:30,8,0.6924,0.6937,0.6924,0.6937,5
20091201|2009-09-08 06:00,8,0.6923,0.6923,0.6922,0.6922,2
20091201|2009-09-08 06:30,8,0.6933,0.6933,0.6924,0.6924,65
20091201|2009-09-08 07:00,8,0.692,0.6921,0.6919,0.6921,67
20091201|2009-09-08 07:30,8,0.6922,0.694,0.6922,0.6935,108
20091201|2009-09-08 08:00,8,0.6921,0.6921,0.6921,0.6921,2
20091201|2009-09-08 08:30,8,0.6923,0.6923,0.6911,0.6911,2
20091201|2009-09-08 09:00,8,0.69,0.69,0.69,0.69,1
20091201|2009-09-08 09:30,8,0.6927,0.6927,0.6924,0.6924,3
20091201|2009-09-08 10:00,8,0.6932,0.6935,0.6925,0.6926,5
20091201|2009-09-08 10:30,8,0.6922,0.6922,0.6922,0.6922,1
20091201|2009-09-08 11:00,8,0.6918,0.6918,0.6918,0.6918,1
20091201|2009-09-08 11:30,8,0.693,0.6936,0.693,0.6933,12
20091201|2009-09-08 12:00,8,0.6928,0.6928,0.6925,0.6925,14
20091201|2009-09-08 12:30,8,0.6924,0.6925,0.6924,0.6925,2
20091201|2009-09-08 13:00,8,0.6922,0.6923,0.6922,0.6923,20
20091201|2009-09-08 13:30,8,0.6919,0.6919,0.6919,0.6919,3
20091201|2009-09-08 14:00,8,0.6914,0.6914,0.6914,0.6914,2
20091201|2009-09-08 15:30,8,0.6917,0.6917,0.6917,0.6917,3
20091201|2009-09-08 17:30,9,0.6918,0.6919,0.6918,0.6919,6
20091201|2009-09-08 18:00,9,0.6933,0.6933,0.6933,0.6933,2
20091201|2009-09-08 18:30,9,0.6936,0.6938,0.6936,0.6937,6
20091201|2009-09-08 19:00,9,0.693,0.693,0.6926,0.6926,28
20091201|2009-09-08 20:30,9,0.6938,0.6938,0.6931,0.6931,10
20091201|2009-09-08 23:00,9,0.6914,0.6914,0.6913,0.6913,20
20091201|2009-09-08 23:30,9,0.6922,0.6922,0.6918,0.6918,9
20091201|2009-09-09 00:00,9,0.6918,0.6918,0.6912,0.6912,2
20091201|2009-09-09 00:30,9,0.6921,0.6924,0.6918,0.6924,129
20091201|2009-09-09 01:00,9,0.6933,0.6934,0.693,0.6931,46
20091201|2009-09-09 01:30,9,0.6915,0.6915,0.6915,0.6915,8
20091201|2009-09-09 02:00,9,0.6902,0.6903,0.6894,0.6894,27
20091201|2009-09-09 02:30,9,0.69,0.69,0.6895,0.6895,40
20091201|2009-09-09 03:00,9,0.6903,0.6903,0.6898,0.6898,15
20091201|2009-09-09 03:30,9,0.6912,0.6912,0.6912,0.6912,1
20091201|2009-09-09 05:30,9,0.6912,0.6912,0.691,0.6912,55
20091201|2009-09-09 06:00,9,0.6924,0.6927,0.6921,0.6921,6
20091201|2009-09-09 06:30,9,0.6936,0.6939,0.6936,0.6939,12
20091201|2009-09-09 07:00,9,0.6935,0.6951,0.6935,0.6951,112
20091201|2009-09-09 07:30,9,0.6948,0.6948,0.6941,0.6948,18
20091201|2009-09-09 08:00,9,0.6944,0.6953,0.6942,0.6949,95
20091201|2009-09-09 08:30,9,0.695,0.6952,0.6939,0.6949,67
20091201|2009-09-09 09:00,9,0.6945,0.6963,0.6945,0.695,45
20091201|2009-09-09 09:30,9,0.6952,0.6952,0.6941,0.6941,25
20091201|2009-09-09 10:00,9,0.6938,0.6942,0.6936,0.6938,229
20091201|2009-09-09 10:30,9,0.6934,0.6934,0.6931,0.6931,12
20091201|2009-09-09 11:00,9,0.6927,0.6929,0.6927,0.6929,24
20091201|2009-09-09 11:30,9,0.693,0.6932,0.6929,0.6931,126
20091201|2009-09-09 12:00,9,0.6931,0.6932,0.6928,0.6929,28
20091201|2009-09-09 12:30,9,0.6922,0.6922,0.6916,0.6919,68
20091201|2009-09-09 13:00,9,0.6921,0.6921,0.6908,0.6915,21
20091201|2009-09-09 13:30,9,0.6914,0.6914,0.6905,0.6907,12
20091201|2009-09-09 14:00,9,0.6912,0.6915,0.6906,0.6906,21
20091201|2009-09-09 14:30,9,0.6908,0.6921,0.6908,0.6919,103
20091201|2009-09-09 15:00,9,0.6918,0.692,0.6918,0.692,10
20091201|2009-09-09 19:00,10,0.6937,0.695,0.6937,0.695,10
20091201|2009-09-09 19:30,10,0.6949,0.6949,0.6948,0.6948,3
20091201|2009-09-09 20:00,10,0.6952,0.6952,0.6924,0.6924,83
20091201|2009-09-09 20:30,10,0.6927,0.6927,0.6912,0.6912,4
20091201|2009-09-09 21:30,10,0.6918,0.6918,0.6918,0.6918,2
20091201|2009-09-10 00:30,10,0.6935,0.6935,0.6933,0.6933,21
20091201|2009-09-10 01:00,10,0.6944,0.6945,0.6943,0.6943,3
20091201|2009-09-10 01:30,10,0.6944,0.6944,0.6927,0.6927,9
20091201|2009-09-10 02:00,10,0.6926,0.6926,0.6908,0.6908,14
20091201|2009-09-10 02:30,10,0.6905,0.6909,0.6898,0.6908,83
20091201|2009-09-10 03:00,10,0.6907,0.6916,0.689,0.689,62
20091201|2009-09-10 03:30,10,0.689,0.6898,0.689,0.6898,27
20091201|2009-09-10 04:00,10,0.6896,0.6898,0.6887,0.6887,12
20091201|2009-09-10 04:30,10,0.6886,0.6892,0.6886,0.6892,15
20091201|2009-09-10 05:00,10,0.6889,0.6897,0.6887,0.6897,62
20091201|2009-09-10 05:30,10,0.6894,0.6895,0.689,0.6894,21
20091201|2009-09-10 06:00,10,0.69,0.6902,0.6889,0.6901,62
20091201|2009-09-10 06:30,10,0.6907,0.6924,0.6907,0.6922,76
20091201|2009-09-10 07:00,10,0.6919,0.6926,0.6908,0.6917,120
20091201|2009-09-10 07:30,10,0.6922,0.6944,0.6922,0.6928,72
20091201|2009-09-10 08:00,10,0.6938,0.6946,0.6921,0.6929,169
20091201|2009-09-10 08:30,10,0.6928,0.6934,0.6909,0.6922,244
20091201|2009-09-10 09:00,10,0.6925,0.6925,0.6916,0.6918,99
20091201|2009-09-10 09:30,10,0.6921,0.6939,0.6916,0.6938,85
20091201|2009-09-10 10:00,10,0.6939,0.6948,0.6935,0.6939,305
20091201|2009-09-10 10:30,10,0.6934,0.6939,0.6934,0.6937,11
20091201|2009-09-10 11:00,10,0.6943,0.6948,0.6939,0.6947,48
20091201|2009-09-10 11:30,10,0.6947,0.6979,0.6947,0.6975,156
20091201|2009-09-10 12:00,10,0.6973,0.7001,0.697,0.6986,248
20091201|2009-09-10 12:30,10,0.6986,0.6998,0.6986,0.6997,91
20091201|2009-09-10 13:00,10,0.7,0.7005,0.699,0.6991,40
20091201|2009-09-10 13:30,10,0.6994,0.6994,0.6989,0.699,74
20091201|2009-09-10 14:00,10,0.6992,0.6993,0.6984,0.6989,57
20091201|2009-09-10 14:30,10,0.6988,0.7,0.6987,0.6995,60
20091201|2009-09-10 15:00,10,0.6998,0.6998,0.6993,0.6993,14
20091201|2009-09-10 15:30,10,0.6994,0.7004,0.6993,0.6993,27
20091201|2009-09-10 18:30,11,0.699,0.699,0.6987,0.6987,3
20091201|2009-09-10 19:00,11,0.6987,0.6988,0.6982,0.6982,31
20091201|2009-09-10 19:30,11,0.6985,0.6985,0.6978,0.6979,22
20091201|2009-09-10 20:00,11,0.6979,0.6979,0.6979,0.6979,1
20091201|2009-09-10 21:00,11,0.698,0.6986,0.698,0.6986,23
20091201|2009-09-10 21:30,11,0.7004,0.7004,0.6999,0.6999,4
20091201|2009-09-10 22:00,11,0.7006,0.7006,0.7006,0.7006,4
20091201|2009-09-10 23:00,11,0.7,0.7,0.7,0.7,1
20091201|2009-09-10 23:30,11,0.6999,0.6999,0.6997,0.6997,2
20091201|2009-09-11 00:00,11,0.7008,0.7009,0.7007,0.7009,4
20091201|2009-09-11 00:30,11,0.7004,0.7007,0.7003,0.7006,203
20091201|2009-09-11 01:00,11,0.7011,0.7011,0.6995,0.6995,16
20091201|2009-09-11 01:30,11,0.6997,0.6997,0.6988,0.6991,86
20091201|2009-09-11 02:00,11,0.6994,0.7014,0.6992,0.7003,155
20091201|2009-09-11 02:30,11,0.7006,0.7012,0.7,0.7006,183
20091201|2009-09-11 03:00,11,0.7003,0.7006,0.699,0.6993,202
20091201|2009-09-11 03:30,11,0.6992,0.6998,0.6988,0.6993,91
20091201|2009-09-11 04:00,11,0.6993,0.6997,0.6992,0.6997,36
20091201|2009-09-11 04:30,11,0.6995,0.6997,0.6994,0.6994,26
20091201|2009-09-11 05:00,11,0.6997,0.7015,0.6997,0.7015,125
20091201|2009-09-11 05:30,11,0.7014,0.7014,0.7006,0.7012,125
20091201|2009-09-11 06:00,11,0.7016,0.7046,0.7016,0.7039,190
20091201|2009-09-11 06:30,11,0.7029,0.7032,0.7025,0.7032,88
20091201|2009-09-11 07:00,11,0.7031,0.7032,0.702,0.7022,142
20091201|2009-09-11 07:30,11,0.7021,0.7028,0.7018,0.7019,109
20091201|2009-09-11 08:00,11,0.7019,0.7039,0.7019,0.703,172
20091201|2009-09-11 08:30,11,0.7029,0.7044,0.7022,0.7038,314
20091201|2009-09-11 09:00,11,0.7038,0.7038,0.7015,0.7027,233
20091201|2009-09-11 09:30,11,0.703,0.7043,0.7026,0.7042,211
20091201|2009-09-11 10:00,11,0.704,0.7048,0.7035,0.7038,204
20091201|2009-09-11 10:30,11,0.7038,0.704,0.7025,0.7032,120
20091201|2009-09-11 11:00,11,0.7032,0.7039,0.7024,0.7026,136
20091201|2009-09-11 11:30,11,0.7024,0.7027,0.7011,0.7025,182
20091201|2009-09-11 12:00,11,0.7026,0.7032,0.7022,0.7031,37
20091201|2009-09-11 12:30,11,0.7031,0.7031,0.7021,0.7022,25
20091201|2009-09-11 13:00,11,0.7023,0.7033,0.7023,0.7033,25
20091201|2009-09-11 13:30,11,0.7033,0.7036,0.7024,0.703,128
20091201|2009-09-11 14:00,11,0.7028,0.7029,0.7021,0.7029,13
20091201|2009-09-11 14:30,11,0.7027,0.7027,0.7019,0.7022,15
20091201|2009-09-11 15:00,11,0.7022,0.7027,0.7013,0.7013,16
20091201|2009-09-11 15:30,11,0.7028,0.7028,0.7028,0.7028,1
20091201|2009-09-13 17:00,14,0.7013,0.7013,0.7011,0.7011,8
20091201|2009-09-13 17:30,14,0.7013,0.7013,0.7004,0.7004,31
20091201|2009-09-13 18:00,14,0.7006,0.701,0.7004,0.701,17
20091201|2009-09-13 18:30,14,0.7001,0.7002,0.7,0.7002,8
20091201|2009-09-13 19:00,14,0.7,0.7,0.6971,0.6974,47
20091201|2009-09-13 19:30,14,0.6976,0.6976,0.6955,0.696,131
20091201|2009-09-13 20:00,14,0.6948,0.695,0.6929,0.695,36
20091201|2009-09-13 20:30,14,0.694,0.6946,0.694,0.6946,17
20091201|2009-09-13 21:00,14,0.6944,0.6947,0.6944,0.6947,50
20091201|2009-09-13 21:30,14,0.6943,0.6943,0.6938,0.6938,7
20091201|2009-09-13 22:00,14,0.6937,0.6941,0.6937,0.6938,14
20091201|2009-09-13 22:30,14,0.6946,0.6948,0.6946,0.6948,5
20091201|2009-09-13 23:30,14,0.6948,0.6948,0.6945,0.6946,12
20091201|2009-09-14 00:00,14,0.6941,0.6941,0.6937,0.6937,2
20091201|2009-09-14 00:30,14,0.6934,0.6935,0.693,0.6933,10
20091201|2009-09-14 01:00,14,0.6933,0.694,0.693,0.693,8
20091201|2009-09-14 01:30,14,0.6928,0.6941,0.6924,0.694,50
20091201|2009-09-14 02:00,14,0.6947,0.6948,0.694,0.694,32
20091201|2009-09-14 02:30,14,0.695,0.6961,0.6949,0.6952,95
20091201|2009-09-14 03:00,14,0.6952,0.6952,0.694,0.694,99
20091201|2009-09-14 03:30,14,0.6945,0.6945,0.6933,0.6939,73
20091201|2009-09-14 04:00,14,0.6938,0.6945,0.6937,0.6937,81
20091201|2009-09-14 04:30,14,0.6939,0.6942,0.6931,0.6939,131
20091201|2009-09-14 05:00,14,0.6949,0.6955,0.6942,0.6952,43
20091201|2009-09-14 05:30,14,0.6951,0.6953,0.6945,0.6946,39
20091201|2009-09-14 06:00,14,0.6947,0.6948,0.6935,0.6947,160
20091201|2009-09-14 06:30,14,0.6948,0.6948,0.6939,0.6948,161
20091201|2009-09-14 07:00,14,0.6952,0.6964,0.6951,0.6955,322
20091201|2009-09-14 07:30,14,0.6954,0.6956,0.6948,0.6956,132
20091201|2009-09-14 08:00,14,0.6957,0.6962,0.6947,0.6958,339
20091201|2009-09-14 08:30,14,0.6961,0.6972,0.6955,0.6969,242
20091201|2009-09-14 09:00,14,0.6969,0.6972,0.696,0.6963,176
20091201|2009-09-14 09:30,14,0.6961,0.6975,0.696,0.6965,324
20091201|2009-09-14 10:00,14,0.6965,0.6978,0.6961,0.6967,355
20091201|2009-09-14 10:30,14,0.6968,0.6974,0.6955,0.6956,147
20091201|2009-09-14 11:00,14,0.6957,0.6961,0.6953,0.6958,40
20091201|2009-09-14 11:30,14,0.6958,0.6961,0.6951,0.6954,115
20091201|2009-09-14 12:00,14,0.6953,0.6953,0.6942,0.6946,153
20091201|2009-09-14 12:30,14,0.6946,0.6957,0.6943,0.6943,96
20091201|2009-09-14 13:00,14,0.6942,0.6961,0.6939,0.6961,137
20091201|2009-09-14 13:30,14,0.6961,0.6965,0.696,0.6963,90
20091201|2009-09-14 14:00,14,0.6962,0.6962,0.6949,0.6949,83
20091201|2009-09-14 14:30,14,0.6951,0.6963,0.6951,0.6963,48
20091201|2009-09-14 15:00,14,0.6963,0.6966,0.6963,0.6966,14
20091201|2009-09-14 17:00,15,0.6924,0.6971,0.6924,0.6965,54
20091201|2009-09-14 17:30,15,0.6968,0.6969,0.6957,0.6964,48
20091201|2009-09-14 18:00,15,0.6964,0.6971,0.6962,0.6962,36
20091201|2009-09-14 18:30,15,0.6962,0.697,0.6962,0.6968,69
20091201|2009-09-14 19:00,15,0.6969,0.6987,0.6969,0.6978,162
20091201|2009-09-14 19:30,15,0.6973,0.698,0.6967,0.6967,12
20091201|2009-09-14 20:00,15,0.6973,0.6973,0.6965,0.6968,15
20091201|2009-09-14 20:30,15,0.698,0.698,0.6959,0.6969,52
20091201|2009-09-14 21:00,15,0.6971,0.6971,0.6965,0.6965,8
20091201|2009-09-15 00:00,15,0.698,0.698,0.6975,0.6978,103
20091201|2009-09-15 00:30,15,0.6978,0.6992,0.6978,0.6991,54
20091201|2009-09-15 01:00,15,0.699,0.6994,0.6989,0.6994,47
20091201|2009-09-15 01:30,15,0.6997,0.6997,0.6984,0.6986,223
20091201|2009-09-15 02:00,15,0.6987,0.6993,0.698,0.6993,197
20091201|2009-09-15 02:30,15,0.6991,0.6991,0.6969,0.6976,322
20091201|2009-09-15 03:00,15,0.6974,0.6989,0.6974,0.6989,52
20091201|2009-09-15 03:30,15,0.6984,0.6988,0.6974,0.6981,66
20091201|2009-09-15 04:00,15,0.6974,0.6974,0.6961,0.6961,97
20091201|2009-09-15 04:30,15,0.6964,0.6965,0.6958,0.6962,37
20091201|2009-09-15 05:00,15,0.6959,0.6964,0.6958,0.6963,12
20091201|2009-09-15 05:30,15,0.6965,0.6973,0.6965,0.6973,28
20091201|2009-09-15 06:00,15,0.6966,0.6967,0.6957,0.6959,63
20091201|2009-09-15 06:30,15,0.6957,0.696,0.6951,0.6956,179
20091201|2009-09-15 07:00,15,0.6952,0.6959,0.6951,0.6953,96
20091201|2009-09-15 07:30,15,0.6953,0.6967,0.6939,0.6943,633
20091201|2009-09-15 08:00,15,0.6944,0.6963,0.6941,0.696,458
20091201|2009-09-15 08:30,15,0.6956,0.6973,0.6952,0.6957,488
20091201|2009-09-15 09:00,15,0.6956,0.6957,0.694,0.6954,267
20091201|2009-09-15 09:30,15,0.6959,0.6961,0.695,0.696,133
20091201|2009-09-15 10:00,15,0.696,0.6966,0.6955,0.6958,190
20091201|2009-09-15 10:30,15,0.6958,0.698,0.6958,0.6977,214
20091201|2009-09-15 11:00,15,0.6979,0.698,0.697,0.6971,27
20091201|2009-09-15 11:30,15,0.6975,0.6987,0.6974,0.6983,133
20091201|2009-09-15 12:00,15,0.6985,0.6992,0.6983,0.699,81
20091201|2009-09-15 12:30,15,0.6993,0.7008,0.6991,0.7006,129
20091201|2009-09-15 13:00,15,0.7007,0.7007,0.6998,0.6998,121
20091201|2009-09-15 13:30,15,0.6999,0.7,0.6993,0.7,250
20091201|2009-09-15 14:00,15,0.6996,0.701,0.6993,0.7009,50
20091201|2009-09-15 14:30,15,0.7009,0.7025,0.7007,0.7019,192
20091201|2009-09-15 15:00,15,0.7018,0.7019,0.7017,0.7019,3
20091201|2009-09-15 15:30,15,0.7012,0.7017,0.7009,0.7009,6
20091201|2009-09-15 18:30,16,0.701,0.7014,0.701,0.7012,33
20091201|2009-09-15 19:00,16,0.7008,0.7024,0.7008,0.7024,10
20091201|2009-09-15 19:30,16,0.7025,0.7029,0.7025,0.7029,3
20091201|2009-09-15 21:00,16,0.7008,0.7008,0.7007,0.7007,2
20091201|2009-09-15 21:30,16,0.7007,0.7007,0.7007,0.7007,1
20091201|2009-09-15 22:00,16,0.7013,0.7013,0.7013,0.7013,2
20091201|2009-09-15 23:00,16,0.7021,0.7021,0.7021,0.7021,2
20091201|2009-09-16 01:00,16,0.7026,0.7045,0.7026,0.7034,78
20091201|2009-09-16 01:30,16,0.7038,0.7039,0.7033,0.7039,20
20091201|2009-09-16 02:00,16,0.7046,0.706,0.7046,0.7056,286
20091201|2009-09-16 02:30,16,0.7058,0.7078,0.7048,0.7075,431
20091201|2009-09-16 03:00,16,0.7072,0.7099,0.7062,0.7093,266
20091201|2009-09-16 03:30,16,0.7095,0.7095,0.7078,0.7078,174
20091201|2009-09-16 04:00,16,0.7081,0.71,0.7081,0.7092,69
20091201|2009-09-16 04:30,16,0.7097,0.7097,0.7081,0.7085,69
20091201|2009-09-16 05:00,16,0.7084,0.7084,0.708,0.708,48
20091201|2009-09-16 05:30,16,0.7083,0.7083,0.7073,0.7078,72
20091201|2009-09-16 06:00,16,0.708,0.7094,0.708,0.7094,201
20091201|2009-09-16 06:30,16,0.7091,0.7091,0.7082,0.7084,35
20091201|2009-09-16 07:00,16,0.7084,0.7089,0.7078,0.7085,175
20091201|2009-09-16 07:30,16,0.7084,0.7092,0.7075,0.7087,202
20091201|2009-09-16 08:00,16,0.7088,0.7095,0.7081,0.7081,238
20091201|2009-09-16 08:30,16,0.7079,0.7082,0.706,0.7067,279
20091201|2009-09-16 09:00,16,0.7068,0.7078,0.7048,0.7059,368
20091201|2009-09-16 09:30,16,0.706,0.7074,0.7051,0.707,251
20091201|2009-09-16 10:00,16,0.7069,0.7083,0.7067,0.7073,269
20091201|2009-09-16 10:30,16,0.7072,0.709,0.7072,0.7087,168
20091201|2009-09-16 11:00,16,0.709,0.7113,0.7088,0.71,236
20091201|2009-09-16 11:30,16,0.7099,0.7103,0.7093,0.7093,96
20091201|2009-09-16 12:00,16,0.7095,0.7109,0.7094,0.7106,151
20091201|2009-09-16 12:30,16,0.7104,0.7104,0.7096,0.7096,41
20091201|2009-09-16 13:00,16,0.7098,0.7109,0.7097,0.7105,324
20091201|2009-09-16 13:30,16,0.7103,0.7103,0.7098,0.7099,108
20091201|2009-09-16 14:00,16,0.7099,0.7101,0.7098,0.71,66
20091201|2009-09-16 14:30,16,0.7102,0.711,0.7102,0.7106,33
20091201|2009-09-16 15:00,16,0.7107,0.711,0.7104,0.711,3
20091201|2009-09-16 15:30,16,0.711,0.711,0.7096,0.7096,3
20091201|2009-09-16 17:00,17,0.7094,0.7095,0.7094,0.7095,2
20091201|2009-09-16 18:30,17,0.7097,0.71,0.7095,0.7095,11
20091201|2009-09-16 19:00,17,0.7097,0.7099,0.7093,0.7097,32
20091201|2009-09-16 19:30,17,0.7095,0.7097,0.7093,0.7093,13
20091201|2009-09-16 20:00,17,0.71,0.7101,0.7094,0.7094,31
20091201|2009-09-16 20:30,17,0.7094,0.7094,0.7092,0.7094,76
20091201|2009-09-16 21:00,17,0.7096,0.7104,0.7096,0.7104,16
20091201|2009-09-16 21:30,17,0.7102,0.7102,0.7099,0.7099,3
20091201|2009-09-16 22:00,17,0.7101,0.7101,0.7098,0.7099,5
20091201|2009-09-16 22:30,17,0.7111,0.7111,0.7093,0.7097,24
20091201|2009-09-16 23:00,17,0.7093,0.7095,0.7089,0.7095,18
20091201|2009-09-16 23:30,17,0.71,0.71,0.7099,0.7099,2
20091201|2009-09-17 00:30,17,0.711,0.7119,0.711,0.7118,32
20091201|2009-09-17 01:00,17,0.7116,0.7117,0.7109,0.7111,46
20091201|2009-09-17 01:30,17,0.7116,0.7118,0.7107,0.7109,97
20091201|2009-09-17 02:00,17,0.7109,0.7113,0.7096,0.7098,121
20091201|2009-09-17 02:30,17,0.7096,0.7105,0.7091,0.7105,259
20091201|2009-09-17 03:00,17,0.7108,0.7108,0.7094,0.7096,90
20091201|2009-09-17 03:30,17,0.7094,0.71,0.7092,0.7096,101
20091201|2009-09-17 04:00,17,0.7094,0.7095,0.7091,0.7094,23
20091201|2009-09-17 04:30,17,0.709,0.7094,0.709,0.709,12
20091201|2009-09-17 05:00,17,0.709,0.709,0.7075,0.7084,100
20091201|2009-09-17 05:30,17,0.708,0.7088,0.708,0.7085,40
20091201|2009-09-17 06:00,17,0.7083,0.7083,0.707,0.7078,133
20091201|2009-09-17 06:30,17,0.7075,0.7075,0.7066,0.7068,117
20091201|2009-09-17 07:00,17,0.7067,0.7071,0.7063,0.7065,152
20091201|2009-09-17 07:30,17,0.7067,0.7074,0.7058,0.7061,198
20091201|2009-09-17 08:00,17,0.7061,0.7062,0.7048,0.7059,179
20091201|2009-09-17 08:30,17,0.7057,0.7077,0.7057,0.7076,170
20091201|2009-09-17 09:00,17,0.7077,0.7081,0.7069,0.707,213
20091201|2009-09-17 09:30,17,0.707,0.7092,0.707,0.7085,166
20091201|2009-09-17 10:00,17,0.7083,0.7088,0.7076,0.7083,112
20091201|2009-09-17 10:30,17,0.7081,0.7082,0.7072,0.7073,83
20091201|2009-09-17 11:00,17,0.7073,0.7077,0.7064,0.7066,194
20091201|2009-09-17 11:30,17,0.7065,0.7067,0.7051,0.7051,111
20091201|2009-09-17 12:00,17,0.7052,0.7061,0.7044,0.7045,119
20091201|2009-09-17 12:30,17,0.7044,0.7064,0.7044,0.7064,43
20091201|2009-09-17 13:00,17,0.7061,0.7066,0.706,0.7065,19
20091201|2009-09-17 13:30,17,0.7067,0.7071,0.7056,0.7067,98
20091201|2009-09-17 14:00,17,0.7065,0.7065,0.7058,0.7058,15
20091201|2009-09-17 14:30,17,0.7057,0.7059,0.7047,0.7052,96
20091201|2009-09-17 15:00,17,0.7052,0.7052,0.7052,0.7052,2
20091201|2009-09-17 17:30,18,0.7062,0.7067,0.7062,0.7067,27
20091201|2009-09-17 18:00,18,0.7064,0.7068,0.7056,0.7056,12
20091201|2009-09-17 19:00,18,0.7058,0.7061,0.7058,0.7061,7
20091201|2009-09-17 19:30,18,0.706,0.7065,0.7059,0.7065,20
20091201|2009-09-17 20:00,18,0.7061,0.7061,0.7056,0.7056,26
20091201|2009-09-17 21:00,18,0.7052,0.7052,0.7052,0.7052,1
20091201|2009-09-17 21:30,18,0.7059,0.7061,0.7057,0.7057,55
20091201|2009-09-17 22:00,18,0.7058,0.7058,0.7058,0.7058,10
20091201|2009-09-17 22:30,18,0.7062,0.7062,0.706,0.706,21
20091201|2009-09-18 00:00,18,0.707,0.7071,0.7061,0.7061,12
20091201|2009-09-18 00:30,18,0.7059,0.7062,0.7059,0.7059,9
20091201|2009-09-18 01:00,18,0.7056,0.7067,0.7055,0.7067,52
20091201|2009-09-18 01:30,18,0.706,0.706,0.7046,0.7049,115
20091201|2009-09-18 02:00,18,0.7054,0.7056,0.7048,0.7048,102
20091201|2009-09-18 02:30,18,0.7048,0.7051,0.7037,0.704,222
20091201|2009-09-18 03:00,18,0.7039,0.7046,0.7038,0.7046,155
20091201|2009-09-18 03:30,18,0.7046,0.7064,0.7045,0.706,108
20091201|2009-09-18 04:00,18,0.7062,0.7062,0.7053,0.7053,40
20091201|2009-09-18 04:30,18,0.7054,0.7074,0.7054,0.7071,272
20091201|2009-09-18 05:00,18,0.7073,0.7075,0.7062,0.7063,81
20091201|2009-09-18 05:30,18,0.7064,0.7071,0.7062,0.7065,50
20091201|2009-09-18 06:00,18,0.7067,0.7068,0.706,0.7062,44
20091201|2009-09-18 06:30,18,0.7067,0.7076,0.7063,0.7065,158
20091201|2009-09-18 07:00,18,0.7066,0.7067,0.7056,0.7065,97
20091201|2009-09-18 07:30,18,0.7066,0.708,0.7061,0.7072,193
20091201|2009-09-18 08:00,18,0.7072,0.7088,0.7071,0.7077,348
20091201|2009-09-18 08:30,18,0.7076,0.708,0.7062,0.7065,315
20091201|2009-09-18 09:00,18,0.7061,0.7066,0.7047,0.7056,425
20091201|2009-09-18 09:30,18,0.7059,0.7071,0.705,0.7051,377
20091201|2009-09-18 10:00,18,0.7055,0.7057,0.7051,0.7052,68
20091201|2009-09-18 10:30,18,0.7053,0.7058,0.705,0.705,67
20091201|2009-09-18 11:00,18,0.7049,0.7051,0.7037,0.7044,227
20091201|2009-09-18 11:30,18,0.7049,0.7069,0.7049,0.7061,67
20091201|2009-09-18 12:00,18,0.7062,0.7064,0.7059,0.7059,29
20091201|2009-09-18 12:30,18,0.7057,0.7061,0.7055,0.7055,23
20091201|2009-09-18 13:00,18,0.7056,0.706,0.7048,0.7058,106
20091201|2009-09-18 13:30,18,0.7056,0.7062,0.7052,0.7061,71
20091201|2009-09-18 14:00,18,0.7061,0.7061,0.7056,0.7058,29
20091201|2009-09-18 14:30,18,0.706,0.7064,0.7041,0.7044,57
20091201|2009-09-18 15:00,18,0.7043,0.7045,0.7038,0.7041,17
20091201|2009-09-18 15:30,18,0.705,0.705,0.705,0.705,1
20091201|2009-09-20 17:00,21,0.7038,0.7038,0.7035,0.7035,43
20091201|2009-09-20 17:30,21,0.7034,0.7034,0.7034,0.7034,1
20091201|2009-09-20 22:30,21,0.7032,0.7032,0.7029,0.7029,3
20091201|2009-09-20 23:00,21,0.7038,0.7038,0.7038,0.7038,1
20091201|2009-09-21 00:00,21,0.702,0.7022,0.702,0.7022,4
20091201|2009-09-21 00:30,21,0.7021,0.7021,0.7011,0.7019,15
20091201|2009-09-21 01:00,21,0.7019,0.7023,0.7003,0.7007,48
20091201|2009-09-21 01:30,21,0.7006,0.7013,0.6991,0.7009,83
20091201|2009-09-21 02:00,21,0.7008,0.7014,0.6999,0.701,131
20091201|2009-09-21 02:30,21,0.7014,0.7016,0.7005,0.7005,126
20091201|2009-09-21 03:00,21,0.7006,0.7008,0.7001,0.7007,12
20091201|2009-09-21 03:30,21,0.7008,0.701,0.7005,0.7005,81
20091201|2009-09-21 04:00,21,0.7004,0.7004,0.6993,0.6997,51
20091201|2009-09-21 04:30,21,0.6996,0.7003,0.6996,0.6998,34
20091201|2009-09-21 05:00,21,0.6993,0.6999,0.6993,0.6995,38
20091201|2009-09-21 05:30,21,0.6999,0.7007,0.699,0.7002,161
20091201|2009-09-21 06:00,21,0.7002,0.7007,0.7001,0.7004,24
20091201|2009-09-21 06:30,21,0.7005,0.7008,0.6999,0.7002,58
20091201|2009-09-21 07:00,21,0.7004,0.7005,0.698,0.6985,399
20091201|2009-09-21 07:30,21,0.6985,0.6997,0.6984,0.6995,139
20091201|2009-09-21 08:00,21,0.6994,0.6997,0.6981,0.6997,185
20091201|2009-09-21 08:30,21,0.6998,0.7009,0.6989,0.6997,372
20091201|2009-09-21 09:00,21,0.6997,0.7007,0.6989,0.7003,343
20091201|2009-09-21 09:30,21,0.7003,0.7004,0.6991,0.6997,73
20091201|2009-09-21 10:00,21,0.6996,0.703,0.6996,0.7026,418
20091201|2009-09-21 10:30,21,0.7027,0.704,0.7027,0.7034,192
20091201|2009-09-21 11:00,21,0.7035,0.7041,0.703,0.7031,38
20091201|2009-09-21 11:30,21,0.7031,0.7034,0.7028,0.7028,25
20091201|2009-09-21 12:00,21,0.7024,0.7035,0.7023,0.7032,79
20091201|2009-09-21 12:30,21,0.7029,0.7043,0.7029,0.7036,51
20091201|2009-09-21 13:00,21,0.7036,0.7037,0.7026,0.7029,64
20091201|2009-09-21 13:30,21,0.7027,0.7032,0.7024,0.7029,130
20091201|2009-09-21 14:00,21,0.7029,0.7039,0.7029,0.7037,57
20091201|2009-09-21 14:30,21,0.7035,0.7035,0.7022,0.7032,89
20091201|2009-09-21 15:00,21,0.703,0.7033,0.703,0.703,12
20091201|2009-09-21 15:30,21,0.7034,0.7034,0.7034,0.7034,1
20091201|2009-09-21 17:30,22,0.7035,0.7046,0.7035,0.7046,42
20091201|2009-09-21 18:00,22,0.7046,0.7111,0.7046,0.7111,168
20091201|2009-09-21 18:30,22,0.71,0.7102,0.7096,0.7102,15
20091201|2009-09-21 19:00,22,0.7097,0.7101,0.7097,0.7098,5
20091201|2009-09-21 19:30,22,0.7109,0.7115,0.7106,0.7109,58
20091201|2009-09-21 20:00,22,0.7112,0.713,0.7112,0.7128,48
20091201|2009-09-21 20:30,22,0.713,0.7131,0.7117,0.7119,67
20091201|2009-09-21 21:00,22,0.7119,0.7134,0.7119,0.7134,100
20091201|2009-09-21 21:30,22,0.7139,0.7139,0.7134,0.7138,15
20091201|2009-09-21 22:30,22,0.7137,0.7142,0.7137,0.7142,10
20091201|2009-09-21 23:00,22,0.7141,0.7141,0.7136,0.7136,22
20091201|2009-09-21 23:30,22,0.7135,0.7137,0.713,0.7132,25
20091201|2009-09-22 00:00,22,0.7131,0.7131,0.7129,0.713,8
20091201|2009-09-22 00:30,22,0.713,0.7132,0.713,0.7132,11
20091201|2009-09-22 01:00,22,0.7126,0.715,0.7126,0.715,52
20091201|2009-09-22 01:30,22,0.715,0.7169,0.7146,0.7164,180
20091201|2009-09-22 02:00,22,0.7166,0.7172,0.7154,0.7171,249
20091201|2009-09-22 02:30,22,0.717,0.7192,0.717,0.7174,343
20091201|2009-09-22 03:00,22,0.7171,0.7184,0.7165,0.7181,246
20091201|2009-09-22 03:30,22,0.7178,0.7186,0.7176,0.7178,123
20091201|2009-09-22 04:00,22,0.7177,0.7182,0.7176,0.718,33
20091201|2009-09-22 04:30,22,0.7178,0.7189,0.7175,0.7188,102
20091201|2009-09-22 05:00,22,0.7188,0.7197,0.7172,0.7177,129
20091201|2009-09-22 05:30,22,0.7179,0.7183,0.7178,0.7179,88
20091201|2009-09-22 06:00,22,0.718,0.718,0.7174,0.718,44
20091201|2009-09-22 06:30,22,0.7173,0.7181,0.7173,0.7179,102
20091201|2009-09-22 07:00,22,0.7179,0.7187,0.7176,0.718,282
20091201|2009-09-22 07:30,22,0.7177,0.7187,0.7169,0.7186,243
20091201|2009-09-22 08:00,22,0.7187,0.7207,0.7185,0.7197,653
20091201|2009-09-22 08:30,22,0.7196,0.7199,0.7177,0.7177,426
20091201|2009-09-22 09:00,22,0.7177,0.7195,0.7173,0.7174,430
20091201|2009-09-22 09:30,22,0.7174,0.7194,0.7168,0.7182,377
20091201|2009-09-22 10:00,22,0.7183,0.7196,0.7179,0.7188,88
20091201|2009-09-22 10:30,22,0.7184,0.7187,0.7176,0.7177,241
20091201|2009-09-22 11:00,22,0.7182,0.7188,0.7176,0.7176,50
20091201|2009-09-22 11:30,22,0.7182,0.7182,0.7171,0.7173,80
20091201|2009-09-22 12:00,22,0.7174,0.7174,0.715,0.7155,305
20091201|2009-09-22 12:30,22,0.7154,0.716,0.7146,0.7159,124
20091201|2009-09-22 13:00,22,0.7159,0.716,0.7155,0.7159,33
20091201|2009-09-22 13:30,22,0.7157,0.7159,0.7154,0.7159,71
20091201|2009-09-22 14:00,22,0.7161,0.7163,0.7154,0.7162,108
20091201|2009-09-22 14:30,22,0.7164,0.7171,0.7161,0.7163,148
20091201|2009-09-22 15:00,22,0.7162,0.7168,0.7162,0.7164,6
20091201|2009-09-22 15:30,22,0.7159,0.716,0.7153,0.7153,17
20091201|2009-09-22 17:30,23,0.7165,0.7224,0.7165,0.7217,74
20091201|2009-09-22 18:00,23,0.7218,0.7289,0.7217,0.7261,123
20091201|2009-09-22 18:30,23,0.7253,0.7255,0.724,0.7248,20
20091201|2009-09-22 19:00,23,0.7242,0.7244,0.7235,0.7236,115
20091201|2009-09-22 19:30,23,0.7232,0.7238,0.7221,0.7225,24
20091201|2009-09-22 20:00,23,0.7225,0.7226,0.7221,0.7221,16
20091201|2009-09-22 20:30,23,0.7224,0.7226,0.7222,0.7224,22
20091201|2009-09-22 21:00,23,0.7224,0.7227,0.7217,0.7219,36
20091201|2009-09-22 21:30,23,0.7214,0.7224,0.7214,0.7224,8
20091201|2009-09-22 22:00,23,0.7225,0.7228,0.7225,0.7228,4
20091201|2009-09-22 22:30,23,0.7228,0.7228,0.7227,0.7227,3
20091201|2009-09-22 23:00,23,0.7226,0.7226,0.7222,0.7222,3
20091201|2009-09-23 00:30,23,0.7232,0.7238,0.7227,0.7227,61
20091201|2009-09-23 01:00,23,0.7224,0.7227,0.7222,0.7227,4
20091201|2009-09-23 01:30,23,0.7217,0.7217,0.7206,0.7207,35
20091201|2009-09-23 02:00,23,0.7207,0.7218,0.7204,0.7211,63
20091201|2009-09-23 02:30,23,0.7213,0.7221,0.7203,0.7219,418
20091201|2009-09-23 03:00,23,0.7215,0.7221,0.7214,0.7217,60
20091201|2009-09-23 03:30,23,0.7219,0.7228,0.7218,0.7225,66
20091201|2009-09-23 04:00,23,0.7227,0.7233,0.7226,0.7227,58
20091201|2009-09-23 04:30,23,0.7227,0.7228,0.7212,0.7213,77
20091201|2009-09-23 05:00,23,0.7215,0.7219,0.7207,0.7207,67
20091201|2009-09-23 05:30,23,0.7209,0.7218,0.7209,0.7213,353
20091201|2009-09-23 06:00,23,0.7213,0.7223,0.7205,0.7222,155
20091201|2009-09-23 06:30,23,0.7221,0.7225,0.7218,0.7224,110
20091201|2009-09-23 07:00,23,0.7225,0.7231,0.7208,0.7208,121
20091201|2009-09-23 07:30,23,0.7208,0.7216,0.7204,0.7204,203
20091201|2009-09-23 08:00,23,0.7204,0.7204,0.7181,0.7191,482
20091201|2009-09-23 08:30,23,0.7189,0.7197,0.7178,0.718,260
20091201|2009-09-23 09:00,23,0.7177,0.7184,0.7172,0.7181,313
20091201|2009-09-23 09:30,23,0.7181,0.7193,0.7169,0.719,225
20091201|2009-09-23 10:00,23,0.7189,0.719,0.7179,0.7187,261
20091201|2009-09-23 10:30,23,0.7187,0.7192,0.7179,0.7187,169
20091201|2009-09-23 11:00,23,0.7187,0.7201,0.7187,0.72,87
20091201|2009-09-23 11:30,23,0.7202,0.7207,0.7198,0.7207,48
20091201|2009-09-23 12:00,23,0.7206,0.721,0.7206,0.7209,8
20091201|2009-09-23 12:30,23,0.7209,0.7229,0.7209,0.722,236
20091201|2009-09-23 13:00,23,0.722,0.7243,0.7201,0.7231,299
20091201|2009-09-23 13:30,23,0.7233,0.7243,0.7206,0.7211,257
20091201|2009-09-23 14:00,23,0.7213,0.7219,0.7191,0.7195,243
20091201|2009-09-23 14:30,23,0.7196,0.7208,0.7157,0.7164,467
20091201|2009-09-23 15:00,23,0.7167,0.717,0.7149,0.7149,46
20091201|2009-09-23 15:30,23,0.7147,0.7166,0.7147,0.7166,4
20091201|2009-09-23 17:00,24,0.7127,0.7136,0.7124,0.7136,10
20091201|2009-09-23 18:00,24,0.7147,0.7147,0.7144,0.7144,13
20091201|2009-09-23 18:30,24,0.7152,0.7157,0.7147,0.7157,45
20091201|2009-09-23 19:00,24,0.716,0.7177,0.7159,0.7173,107
20091201|2009-09-23 19:30,24,0.7168,0.7169,0.7162,0.7169,7
20091201|2009-09-23 20:00,24,0.7168,0.7175,0.7166,0.7175,12
20091201|2009-09-23 20:30,24,0.7178,0.7178,0.7165,0.7165,16
20091201|2009-09-23 21:00,24,0.7164,0.7164,0.7164,0.7164,3
20091201|2009-09-23 21:30,24,0.7156,0.7156,0.7156,0.7156,1
20091201|2009-09-23 22:00,24,0.716,0.7174,0.716,0.7174,10
20091201|2009-09-23 22:30,24,0.717,0.717,0.7169,0.7169,4
20091201|2009-09-23 23:00,24,0.7167,0.7167,0.7167,0.7167,2
20091201|2009-09-23 23:30,24,0.7157,0.7161,0.7157,0.7161,17
20091201|2009-09-24 00:00,24,0.7165,0.7165,0.7162,0.7162,5
20091201|2009-09-24 00:30,24,0.716,0.7175,0.716,0.7175,162
20091201|2009-09-24 01:00,24,0.7181,0.7185,0.7175,0.7177,65
20091201|2009-09-24 01:30,24,0.7178,0.7193,0.7177,0.7192,75
20091201|2009-09-24 02:00,24,0.7194,0.7197,0.7183,0.7189,171
20091201|2009-09-24 02:30,24,0.7187,0.7197,0.7182,0.7191,158
20091201|2009-09-24 03:00,24,0.7184,0.7186,0.7177,0.7181,110
20091201|2009-09-24 03:30,24,0.7184,0.7197,0.7184,0.7195,72
20091201|2009-09-24 04:00,24,0.7195,0.7198,0.7195,0.7195,47
20091201|2009-09-24 04:30,24,0.7195,0.7199,0.7191,0.7197,58
20091201|2009-09-24 05:00,24,0.7199,0.7201,0.7195,0.7195,39
20091201|2009-09-24 05:30,24,0.7194,0.7194,0.7192,0.7192,5
20091201|2009-09-24 06:00,24,0.7191,0.7199,0.7191,0.7198,52
20091201|2009-09-24 06:30,24,0.7197,0.72,0.7197,0.72,48
20091201|2009-09-24 07:00,24,0.7202,0.7233,0.7201,0.7229,388
20091201|2009-09-24 07:30,24,0.7229,0.7234,0.7223,0.7223,280
20091201|2009-09-24 08:00,24,0.7223,0.7229,0.7209,0.7211,305
20091201|2009-09-24 08:30,24,0.7211,0.7223,0.7199,0.7211,379
20091201|2009-09-24 09:00,24,0.7209,0.7209,0.7169,0.7181,1033
20091201|2009-09-24 09:30,24,0.7181,0.7181,0.713,0.7166,1275
20091201|2009-09-24 10:00,24,0.7165,0.7176,0.7161,0.7168,346
20091201|2009-09-24 10:30,24,0.7171,0.7172,0.7146,0.7163,252
20091201|2009-09-24 11:00,24,0.7162,0.7169,0.7153,0.7153,163
20091201|2009-09-24 11:30,24,0.7155,0.7157,0.7145,0.7147,90
20091201|2009-09-24 12:00,24,0.7148,0.7152,0.7135,0.7138,153
20091201|2009-09-24 12:30,24,0.7142,0.7143,0.7114,0.7119,213
20091201|2009-09-24 13:00,24,0.7117,0.7123,0.7113,0.7116,120
20091201|2009-09-24 13:30,24,0.7117,0.7127,0.7117,0.7126,121
20091201|2009-09-24 14:00,24,0.7125,0.7136,0.7125,0.713,108
20091201|2009-09-24 14:30,24,0.7131,0.7133,0.7127,0.7129,79
20091201|2009-09-24 15:00,24,0.7129,0.7136,0.7128,0.713,9
20091201|2009-09-24 15:30,24,0.7121,0.7121,0.7121,0.7121,2
20091201|2009-09-24 17:30,25,0.712,0.7123,0.7112,0.7112,33
20091201|2009-09-24 18:00,25,0.7113,0.7113,0.7083,0.7087,104
20091201|2009-09-24 18:30,25,0.7103,0.7133,0.7076,0.7086,81
20091201|2009-09-24 19:00,25,0.7089,0.7096,0.7083,0.7083,72
20091201|2009-09-24 19:30,25,0.7082,0.7086,0.7074,0.708,14
20091201|2009-09-24 20:00,25,0.7084,0.7084,0.7078,0.7083,36
20091201|2009-09-24 20:30,25,0.708,0.71,0.708,0.7096,99
20091201|2009-09-24 21:00,25,0.7098,0.7105,0.7098,0.7103,15
20091201|2009-09-24 21:30,25,0.7107,0.7122,0.7107,0.7122,8
20091201|2009-09-24 22:00,25,0.7119,0.712,0.7103,0.7109,181
20091201|2009-09-24 22:30,25,0.711,0.7117,0.711,0.7114,13
20091201|2009-09-24 23:00,25,0.7114,0.7145,0.7114,0.7136,71
20091201|2009-09-24 23:30,25,0.7144,0.7175,0.7135,0.7152,109
20091201|2009-09-25 00:00,25,0.7151,0.7164,0.7151,0.7162,17
20091201|2009-09-25 00:30,25,0.7155,0.7161,0.7155,0.7159,20
20091201|2009-09-25 01:00,25,0.7147,0.7171,0.7147,0.7171,31
20091201|2009-09-25 01:30,25,0.7173,0.7177,0.7157,0.7161,105
20091201|2009-09-25 02:00,25,0.7159,0.7159,0.7148,0.7156,51
20091201|2009-09-25 02:30,25,0.7152,0.7154,0.7144,0.7145,95
20091201|2009-09-25 03:00,25,0.7145,0.7148,0.714,0.7142,96
20091201|2009-09-25 03:30,25,0.7144,0.716,0.7144,0.7156,65
20091201|2009-09-25 04:00,25,0.7158,0.7158,0.7151,0.7152,31
20091201|2009-09-25 04:30,25,0.7153,0.7158,0.7149,0.7157,45
20091201|2009-09-25 05:00,25,0.7164,0.7173,0.7154,0.7154,101
20091201|2009-09-25 05:30,25,0.715,0.7155,0.7145,0.7155,49
20091201|2009-09-25 06:00,25,0.7151,0.7151,0.7138,0.7148,30
20091201|2009-09-25 06:30,25,0.7148,0.715,0.7134,0.7134,127
20091201|2009-09-25 07:00,25,0.7134,0.7136,0.7123,0.7131,311
20091201|2009-09-25 07:30,25,0.7129,0.7129,0.7096,0.7103,854
20091201|2009-09-25 08:00,25,0.7102,0.711,0.7096,0.7107,149
20091201|2009-09-25 08:30,25,0.7109,0.7123,0.709,0.7116,497
20091201|2009-09-25 09:00,25,0.7115,0.7144,0.7106,0.7124,677
20091201|2009-09-25 09:30,25,0.7124,0.7133,0.711,0.713,465
20091201|2009-09-25 10:00,25,0.7132,0.7155,0.7129,0.715,261
20091201|2009-09-25 10:30,25,0.7158,0.7161,0.713,0.713,263
20091201|2009-09-25 11:00,25,0.7126,0.7132,0.712,0.7128,158
20091201|2009-09-25 11:30,25,0.7129,0.7138,0.7125,0.7126,128
20091201|2009-09-25 12:00,25,0.7126,0.7126,0.7115,0.7119,169
20091201|2009-09-25 12:30,25,0.712,0.7124,0.7117,0.7123,31
20091201|2009-09-25 13:00,25,0.713,0.7135,0.7127,0.7127,68
20091201|2009-09-25 13:30,25,0.7122,0.7144,0.7122,0.7141,194
20091201|2009-09-25 14:00,25,0.714,0.714,0.7123,0.7127,115
20091201|2009-09-25 14:30,25,0.7127,0.7141,0.712,0.7136,203
20091201|2009-09-25 15:00,25,0.714,0.7141,0.7137,0.7139,26
20091201|2009-09-25 15:30,25,0.7138,0.7149,0.7138,0.7149,16
20091201|2009-09-27 17:00,28,0.7131,0.7131,0.7131,0.7131,2
20091201|2009-09-27 17:30,28,0.7145,0.7145,0.7145,0.7145,10
20091201|2009-09-27 18:00,28,0.7156,0.7159,0.7154,0.7156,8
20091201|2009-09-27 18:30,28,0.7156,0.719,0.7148,0.7172,121
20091201|2009-09-27 19:00,28,0.7169,0.7169,0.7155,0.7165,72
20091201|2009-09-27 19:30,28,0.7163,0.7163,0.7128,0.7129,60
20091201|2009-09-27 20:00,28,0.7132,0.7132,0.7117,0.712,80
20091201|2009-09-27 20:30,28,0.7113,0.7113,0.7096,0.7108,53
20091201|2009-09-27 21:00,28,0.7109,0.7116,0.7103,0.7103,16
20091201|2009-09-27 21:30,28,0.7108,0.7108,0.7106,0.7106,13
20091201|2009-09-27 22:00,28,0.71,0.7101,0.71,0.7101,3
20091201|2009-09-27 22:30,28,0.7099,0.71,0.7088,0.7088,17
20091201|2009-09-27 23:00,28,0.7097,0.7097,0.7085,0.7089,27
20091201|2009-09-27 23:30,28,0.709,0.71,0.7088,0.7099,268
20091201|2009-09-28 00:00,28,0.7094,0.7109,0.7094,0.7107,35
20091201|2009-09-28 00:30,28,0.7107,0.7108,0.7103,0.7103,9
20091201|2009-09-28 01:00,28,0.7102,0.7114,0.7097,0.7107,88
20091201|2009-09-28 01:30,28,0.7104,0.7116,0.7102,0.7116,24
20091201|2009-09-28 02:00,28,0.7117,0.7118,0.7104,0.7109,91
20091201|2009-09-28 02:30,28,0.7112,0.7113,0.7097,0.7101,168
20091201|2009-09-28 03:00,28,0.7099,0.7112,0.7099,0.7112,47
20091201|2009-09-28 03:30,28,0.7112,0.7121,0.7108,0.7112,108
20091201|2009-09-28 04:00,28,0.7114,0.7117,0.7113,0.7116,20
20091201|2009-09-28 04:30,28,0.7113,0.7113,0.7095,0.7095,39
20091201|2009-09-28 05:00,28,0.7094,0.7099,0.7094,0.7099,13
20091201|2009-09-28 05:30,28,0.7096,0.7097,0.7087,0.7094,54
20091201|2009-09-28 06:00,28,0.7092,0.7104,0.7084,0.7104,62
20091201|2009-09-28 06:30,28,0.7105,0.7108,0.7076,0.7076,114
20091201|2009-09-28 07:00,28,0.7079,0.7097,0.7079,0.7095,351
20091201|2009-09-28 07:30,28,0.7095,0.7103,0.7089,0.7089,79
20091201|2009-09-28 08:00,28,0.7089,0.7097,0.7086,0.7088,208
20091201|2009-09-28 08:30,28,0.7089,0.7108,0.7089,0.7096,164
20091201|2009-09-28 09:00,28,0.7096,0.7128,0.7096,0.7123,264
20091201|2009-09-28 09:30,28,0.7124,0.7142,0.7124,0.7128,204
20091201|2009-09-28 10:00,28,0.7127,0.7149,0.7127,0.7145,307
20091201|2009-09-28 10:30,28,0.7144,0.7154,0.7144,0.7149,191
20091201|2009-09-28 11:00,28,0.7153,0.7167,0.7153,0.7158,117
20091201|2009-09-28 11:30,28,0.7157,0.7157,0.7138,0.7139,148
20091201|2009-09-28 12:00,28,0.7137,0.715,0.7134,0.7149,89
20091201|2009-09-28 12:30,28,0.715,0.7151,0.7139,0.7139,21
20091201|2009-09-28 13:00,28,0.7139,0.7139,0.7122,0.7137,83
20091201|2009-09-28 13:30,28,0.7137,0.7137,0.7126,0.7126,84
20091201|2009-09-28 14:00,28,0.7127,0.7133,0.7118,0.7121,146
20091201|2009-09-28 14:30,28,0.7119,0.7123,0.7115,0.7121,43
20091201|2009-09-28 15:00,28,0.7121,0.7125,0.7118,0.7125,12
20091201|2009-09-28 17:00,29,0.7121,0.7121,0.7121,0.7121,1
20091201|2009-09-28 18:30,29,0.7137,0.7137,0.7137,0.7137,10
20091201|2009-09-28 19:00,29,0.7139,0.7143,0.7137,0.7137,19
20091201|2009-09-28 19:30,29,0.7139,0.7139,0.7138,0.7138,3
20091201|2009-09-28 20:00,29,0.714,0.714,0.7135,0.7135,10
20091201|2009-09-28 21:00,29,0.7148,0.7155,0.7148,0.7151,26
20091201|2009-09-28 21:30,29,0.7147,0.7147,0.7147,0.7147,1
20091201|2009-09-28 22:00,29,0.7148,0.7155,0.7148,0.7155,6
20091201|2009-09-28 22:30,29,0.7151,0.7158,0.7151,0.7156,26
20091201|2009-09-28 23:00,29,0.7157,0.7165,0.7157,0.7165,9
20091201|2009-09-28 23:30,29,0.7165,0.717,0.7164,0.717,14
20091201|2009-09-29 00:00,29,0.7166,0.7168,0.7166,0.7166,7
20091201|2009-09-29 00:30,29,0.7165,0.7173,0.7165,0.7171,38
20091201|2009-09-29 01:00,29,0.7166,0.7168,0.7161,0.7165,197
20091201|2009-09-29 01:30,29,0.7166,0.7191,0.7166,0.7185,236
20091201|2009-09-29 02:00,29,0.7184,0.7185,0.7165,0.7165,159
20091201|2009-09-29 02:30,29,0.7165,0.7165,0.7148,0.7152,308
20091201|2009-09-29 03:00,29,0.7153,0.716,0.7142,0.7155,198
20091201|2009-09-29 03:30,29,0.7157,0.7162,0.7149,0.7161,137
20091201|2009-09-29 04:00,29,0.7161,0.7162,0.7136,0.7136,76
20091201|2009-09-29 04:30,29,0.7137,0.7142,0.7133,0.7133,35
20091201|2009-09-29 05:00,29,0.7131,0.714,0.7131,0.7134,85
20091201|2009-09-29 05:30,29,0.7135,0.7158,0.7126,0.713,295
20091201|2009-09-29 06:00,29,0.7128,0.7132,0.712,0.7129,117
20091201|2009-09-29 06:30,29,0.713,0.7135,0.7118,0.7118,130
20091201|2009-09-29 07:00,29,0.7115,0.712,0.7104,0.7107,302
20091201|2009-09-29 07:30,29,0.7108,0.7118,0.7106,0.7118,161
20091201|2009-09-29 08:00,29,0.7118,0.7128,0.7116,0.7121,144
20091201|2009-09-29 08:30,29,0.7118,0.7131,0.7104,0.7109,251
20091201|2009-09-29 09:00,29,0.7101,0.7115,0.7092,0.7102,519
20091201|2009-09-29 09:30,29,0.7108,0.712,0.7099,0.7105,293
20091201|2009-09-29 10:00,29,0.7103,0.712,0.71,0.7117,210
20091201|2009-09-29 10:30,29,0.712,0.7123,0.7103,0.7105,186
20091201|2009-09-29 11:00,29,0.7106,0.7115,0.7101,0.7115,63
20091201|2009-09-29 11:30,29,0.7115,0.7131,0.7115,0.7131,123
20091201|2009-09-29 12:00,29,0.7133,0.7139,0.7127,0.7127,60
20091201|2009-09-29 12:30,29,0.7129,0.7132,0.7119,0.7131,101
20091201|2009-09-29 13:00,29,0.7131,0.7131,0.711,0.7114,116
20091201|2009-09-29 13:30,29,0.7114,0.7119,0.7112,0.7116,53
20091201|2009-09-29 14:00,29,0.7116,0.7122,0.7112,0.7112,118
20091201|2009-09-29 14:30,29,0.7112,0.7112,0.71,0.7104,46
20091201|2009-09-29 15:00,29,0.7103,0.7105,0.7102,0.7103,6
20091201|2009-09-29 15:30,29,0.7106,0.7106,0.7085,0.7085,2
20091201|2009-09-29 17:00,30,0.7112,0.7112,0.7112,0.7112,6
20091201|2009-09-29 17:30,30,0.7118,0.7122,0.7118,0.7122,7
20091201|2009-09-29 18:00,30,0.7128,0.7134,0.7128,0.7131,9
20091201|2009-09-29 18:30,30,0.7129,0.7129,0.7129,0.7129,1
20091201|2009-09-29 19:00,30,0.7139,0.7141,0.7128,0.7141,25
20091201|2009-09-29 19:30,30,0.7141,0.7146,0.714,0.714,38
20091201|2009-09-29 20:00,30,0.7141,0.715,0.7136,0.7147,155
20091201|2009-09-29 20:30,30,0.7147,0.716,0.7147,0.7159,25
20091201|2009-09-29 21:00,30,0.716,0.7172,0.716,0.7166,66
20091201|2009-09-29 21:30,30,0.7168,0.7183,0.7167,0.718,44
20091201|2009-09-29 22:00,30,0.7177,0.718,0.7172,0.718,88
20091201|2009-09-29 22:30,30,0.7171,0.7171,0.7171,0.7171,2
20091201|2009-09-29 23:00,30,0.7177,0.7177,0.7173,0.7173,4
20091201|2009-09-29 23:30,30,0.7169,0.717,0.7167,0.7168,39
20091201|2009-09-30 00:00,30,0.7166,0.7169,0.7165,0.7169,6
20091201|2009-09-30 00:30,30,0.7176,0.7192,0.7176,0.7184,40
20091201|2009-09-30 01:00,30,0.7185,0.7193,0.7173,0.7173,93
20091201|2009-09-30 01:30,30,0.7172,0.7183,0.7172,0.7181,45
20091201|2009-09-30 02:00,30,0.7181,0.7182,0.7165,0.7165,118
20091201|2009-09-30 02:30,30,0.7164,0.7173,0.7153,0.7154,534
20091201|2009-09-30 03:00,30,0.7152,0.7171,0.7151,0.7171,358
20091201|2009-09-30 03:30,30,0.7169,0.7176,0.7167,0.7176,71
20091201|2009-09-30 04:00,30,0.7179,0.7191,0.7179,0.7189,114
20091201|2009-09-30 04:30,30,0.7189,0.719,0.7174,0.7181,129
20091201|2009-09-30 05:00,30,0.7181,0.7187,0.7181,0.7183,22
20091201|2009-09-30 05:30,30,0.7178,0.7184,0.7173,0.7183,97
20091201|2009-09-30 06:00,30,0.7181,0.7183,0.7173,0.7182,77
20091201|2009-09-30 06:30,30,0.7182,0.7184,0.7174,0.7178,119
20091201|2009-09-30 07:00,30,0.7179,0.7187,0.7174,0.7175,237
20091201|2009-09-30 07:30,30,0.7179,0.7188,0.7162,0.717,517
20091201|2009-09-30 08:00,30,0.7165,0.7189,0.7165,0.7186,225
20091201|2009-09-30 08:30,30,0.719,0.7195,0.7159,0.7159,561
20091201|2009-09-30 09:00,30,0.7159,0.7164,0.7147,0.7162,278
20091201|2009-09-30 09:30,30,0.7163,0.72,0.7159,0.7199,302
20091201|2009-09-30 10:00,30,0.7196,0.7203,0.7188,0.7196,383
20091201|2009-09-30 10:30,30,0.7193,0.72,0.7183,0.7193,190
20091201|2009-09-30 11:00,30,0.7195,0.7217,0.7194,0.7207,163
20091201|2009-09-30 11:30,30,0.7208,0.7209,0.7202,0.7206,79
20091201|2009-09-30 12:00,30,0.7205,0.7207,0.7198,0.7203,87
20091201|2009-09-30 12:30,30,0.7202,0.7203,0.7188,0.7188,67
20091201|2009-09-30 13:00,30,0.7189,0.7199,0.7186,0.7193,132
20091201|2009-09-30 13:30,30,0.7193,0.7205,0.7193,0.72,126
20091201|2009-09-30 14:00,30,0.7198,0.7198,0.7173,0.718,173
20091201|2009-09-30 14:30,30,0.718,0.7192,0.718,0.7189,78
20091201|2009-09-30 15:00,30,0.7188,0.7189,0.7185,0.7186,10
20091201|2009-09-30 15:30,30,0.7194,0.7194,0.7194,0.7194,1
20091201|2009-09-30 17:00,1,0.7199,0.7199,0.7199,0.7199,1
20091201|2009-09-30 18:00,1,0.7199,0.7201,0.7199,0.7201,10
20091201|2009-09-30 18:30,1,0.72,0.7201,0.7195,0.7196,31
20091201|2009-09-30 19:00,1,0.7198,0.7201,0.7195,0.7198,75
20091201|2009-09-30 19:30,1,0.7199,0.7213,0.7199,0.7201,45
20091201|2009-09-30 20:00,1,0.7198,0.7205,0.7189,0.7191,11
20091201|2009-09-30 20:30,1,0.7191,0.7191,0.7185,0.7185,14
20091201|2009-09-30 21:00,1,0.7191,0.7198,0.7191,0.7196,3
20091201|2009-09-30 21:30,1,0.7194,0.7196,0.7194,0.7194,6
20091201|2009-09-30 22:00,1,0.7192,0.7192,0.719,0.719,7
20091201|2009-09-30 22:30,1,0.7183,0.7187,0.7176,0.7179,34
20091201|2009-09-30 23:00,1,0.7181,0.7184,0.7181,0.7182,5
20091201|2009-09-30 23:30,1,0.7172,0.7173,0.7164,0.7164,11
20091201|2009-10-01 00:00,1,0.717,0.717,0.717,0.717,2
20091201|2009-10-01 00:30,1,0.7176,0.7178,0.7158,0.716,63
20091201|2009-10-01 01:00,1,0.7156,0.7171,0.7145,0.7167,76
20091201|2009-10-01 01:30,1,0.7171,0.7198,0.7169,0.7195,108
20091201|2009-10-01 02:00,1,0.7195,0.7202,0.7185,0.7195,111
20091201|2009-10-01 02:30,1,0.7195,0.72,0.7193,0.7195,109
20091201|2009-10-01 03:00,1,0.7195,0.7199,0.7187,0.7199,259
20091201|2009-10-01 03:30,1,0.72,0.7201,0.717,0.7182,193
20091201|2009-10-01 04:00,1,0.7182,0.7196,0.7182,0.7196,44
20091201|2009-10-01 04:30,1,0.7191,0.7195,0.718,0.7181,55
20091201|2009-10-01 05:00,1,0.718,0.7185,0.7174,0.7178,46
20091201|2009-10-01 05:30,1,0.7176,0.718,0.7161,0.7161,61
20091201|2009-10-01 06:00,1,0.7162,0.7173,0.7162,0.7171,139
20091201|2009-10-01 06:30,1,0.7172,0.7174,0.7167,0.717,27
20091201|2009-10-01 07:00,1,0.7174,0.7186,0.7173,0.7178,186
20091201|2009-10-01 07:30,1,0.7177,0.7204,0.7176,0.7203,363
20091201|2009-10-01 08:00,1,0.7203,0.7208,0.7195,0.7199,155
20091201|2009-10-01 08:30,1,0.7197,0.72,0.7182,0.7198,283
20091201|2009-10-01 09:00,1,0.7201,0.7202,0.7168,0.7181,678
20091201|2009-10-01 09:30,1,0.7181,0.7195,0.7169,0.7181,313
20091201|2009-10-01 10:00,1,0.7178,0.7178,0.713,0.7131,517
20091201|2009-10-01 10:30,1,0.713,0.7142,0.712,0.7131,242
20091201|2009-10-01 11:00,1,0.7134,0.7147,0.7125,0.7144,302
20091201|2009-10-01 11:30,1,0.7145,0.7151,0.714,0.714,171
20091201|2009-10-01 12:00,1,0.7139,0.7142,0.7131,0.7132,158
20091201|2009-10-01 12:30,1,0.7132,0.7142,0.7129,0.7129,312
20091201|2009-10-01 13:00,1,0.7129,0.7134,0.7119,0.7134,244
20091201|2009-10-01 13:30,1,0.7133,0.7133,0.7123,0.7126,148
20091201|2009-10-01 14:00,1,0.7125,0.7125,0.711,0.711,298
20091201|2009-10-01 14:30,1,0.711,0.7119,0.7103,0.7103,107
20091201|2009-10-01 15:00,1,0.7106,0.7118,0.7106,0.7115,10
20091201|2009-10-01 15:30,1,0.7123,0.7123,0.7113,0.7113,26
20091201|2009-10-01 17:30,2,0.7115,0.712,0.7115,0.712,6
20091201|2009-10-01 18:00,2,0.711,0.7113,0.7107,0.7107,22
20091201|2009-10-01 18:30,2,0.7106,0.7106,0.7088,0.7102,113
20091201|2009-10-01 19:00,2,0.7094,0.7094,0.7078,0.7086,59
20091201|2009-10-01 19:30,2,0.7088,0.7088,0.7073,0.7076,54
20091201|2009-10-01 20:00,2,0.707,0.708,0.7059,0.7075,83
20091201|2009-10-01 20:30,2,0.7074,0.7088,0.7074,0.7088,30
20091201|2009-10-01 21:00,2,0.7091,0.7099,0.709,0.7098,39
20091201|2009-10-01 21:30,2,0.7095,0.7095,0.7089,0.7089,23
20091201|2009-10-01 22:00,2,0.7084,0.709,0.7083,0.7086,23
20091201|2009-10-01 22:30,2,0.7084,0.7086,0.7081,0.7086,46
20091201|2009-10-01 23:00,2,0.709,0.7094,0.7087,0.7094,14
20091201|2009-10-01 23:30,2,0.7096,0.7099,0.709,0.709,17
20091201|2009-10-02 00:00,2,0.7083,0.7089,0.7081,0.7089,17
20091201|2009-10-02 00:30,2,0.7094,0.7103,0.7084,0.7103,143
20091201|2009-10-02 01:00,2,0.7096,0.7115,0.7095,0.7109,42
20091201|2009-10-02 01:30,2,0.7108,0.7108,0.7094,0.7097,52
20091201|2009-10-02 02:00,2,0.7098,0.7104,0.7079,0.7083,194
20091201|2009-10-02 02:30,2,0.7082,0.7103,0.7078,0.7101,120
20091201|2009-10-02 03:00,2,0.7102,0.7106,0.708,0.7106,216
20091201|2009-10-02 03:30,2,0.7109,0.7122,0.7105,0.7108,100
20091201|2009-10-02 04:00,2,0.711,0.7116,0.71,0.7103,97
20091201|2009-10-02 04:30,2,0.7104,0.7111,0.7098,0.7098,82
20091201|2009-10-02 05:00,2,0.7099,0.7103,0.7087,0.7088,66
20091201|2009-10-02 05:30,2,0.7088,0.7097,0.7086,0.7091,139
20091201|2009-10-02 06:00,2,0.7087,0.7094,0.7078,0.7088,161
20091201|2009-10-02 06:30,2,0.7088,0.7101,0.7083,0.7097,101
20091201|2009-10-02 07:00,2,0.7096,0.7118,0.7096,0.7116,336
20091201|2009-10-02 07:30,2,0.7108,0.7108,0.704,0.7064,1811
20091201|2009-10-02 08:00,2,0.7062,0.7103,0.706,0.7088,617
20091201|2009-10-02 08:30,2,0.7087,0.7144,0.7087,0.7132,527
20091201|2009-10-02 09:00,2,0.7133,0.7154,0.7124,0.7153,232
20091201|2009-10-02 09:30,2,0.7152,0.7177,0.7136,0.7139,486
20091201|2009-10-02 10:00,2,0.7138,0.7146,0.7126,0.714,208
20091201|2009-10-02 10:30,2,0.714,0.7151,0.7123,0.7132,184
20091201|2009-10-02 11:00,2,0.7131,0.714,0.7128,0.7134,54
20091201|2009-10-02 11:30,2,0.7134,0.7143,0.7134,0.7136,82
20091201|2009-10-02 12:00,2,0.7138,0.7152,0.7138,0.7149,124
20091201|2009-10-02 12:30,2,0.7147,0.715,0.714,0.7143,69
20091201|2009-10-02 13:00,2,0.7142,0.7143,0.7138,0.7143,41
20091201|2009-10-02 13:30,2,0.714,0.7145,0.7129,0.7129,101
20091201|2009-10-02 14:00,2,0.7131,0.7132,0.7125,0.7126,40
20091201|2009-10-02 14:30,2,0.7129,0.7131,0.7122,0.7127,24
20091201|2009-10-02 15:00,2,0.7128,0.7147,0.7128,0.7144,67
20091201|2009-10-04 17:00,5,0.7122,0.713,0.7122,0.7125,11
20091201|2009-10-04 18:30,5,0.712,0.712,0.7118,0.7118,4
20091201|2009-10-04 19:00,5,0.7113,0.7133,0.711,0.7129,35
20091201|2009-10-04 19:30,5,0.7132,0.7156,0.7132,0.7145,101
20091201|2009-10-04 20:00,5,0.715,0.718,0.7148,0.7171,236
20091201|2009-10-04 20:30,5,0.7173,0.7178,0.7167,0.7178,18
20091201|2009-10-04 21:00,5,0.7174,0.7176,0.717,0.7176,4
20091201|2009-10-04 21:30,5,0.7175,0.718,0.7171,0.718,4
20091201|2009-10-04 22:00,5,0.7172,0.7172,0.7172,0.7172,1
20091201|2009-10-04 22:30,5,0.7165,0.7169,0.7163,0.7168,66
20091201|2009-10-04 23:00,5,0.7173,0.7174,0.7155,0.7162,44
20091201|2009-10-04 23:30,5,0.7166,0.7167,0.716,0.7166,13
20091201|2009-10-05 00:00,5,0.7159,0.7163,0.7159,0.7163,4
20091201|2009-10-05 00:30,5,0.7162,0.7162,0.7162,0.7162,2
20091201|2009-10-05 01:00,5,0.717,0.7175,0.717,0.7175,31
20091201|2009-10-05 01:30,5,0.7175,0.718,0.7166,0.7169,89
20091201|2009-10-05 02:00,5,0.7167,0.7168,0.7157,0.7157,60
20091201|2009-10-05 02:30,5,0.7151,0.7161,0.7149,0.7158,102
20091201|2009-10-05 03:00,5,0.7159,0.7169,0.7158,0.7163,86
20091201|2009-10-05 03:30,5,0.7159,0.716,0.7142,0.7147,81
20091201|2009-10-05 04:00,5,0.7151,0.7166,0.7151,0.7157,55
20091201|2009-10-05 04:30,5,0.716,0.7166,0.7155,0.7159,84
20091201|2009-10-05 05:00,5,0.7165,0.7173,0.7159,0.7167,73
20091201|2009-10-05 05:30,5,0.7167,0.7172,0.7163,0.7169,64
20091201|2009-10-05 06:00,5,0.7173,0.7175,0.7169,0.717,52
20091201|2009-10-05 06:30,5,0.7171,0.7189,0.717,0.7189,89
20091201|2009-10-05 07:00,5,0.7191,0.7195,0.7172,0.7174,192
20091201|2009-10-05 07:30,5,0.7174,0.7182,0.7172,0.7175,112
20091201|2009-10-05 08:00,5,0.7173,0.7176,0.7168,0.7175,147
20091201|2009-10-05 08:30,5,0.7173,0.7193,0.7163,0.7188,244
20091201|2009-10-05 09:00,5,0.719,0.7199,0.7169,0.7193,288
20091201|2009-10-05 09:30,5,0.7195,0.7195,0.7181,0.7187,103
20091201|2009-10-05 10:00,5,0.7188,0.7201,0.7184,0.7201,158
20091201|2009-10-05 10:30,5,0.7202,0.7229,0.72,0.7226,389
20091201|2009-10-05 11:00,5,0.7227,0.723,0.7214,0.722,180
20091201|2009-10-05 11:30,5,0.7217,0.725,0.7217,0.7247,241
20091201|2009-10-05 12:00,5,0.7244,0.7257,0.724,0.7257,77
20091201|2009-10-05 12:30,5,0.7258,0.7262,0.7249,0.7262,84
20091201|2009-10-05 13:00,5,0.7263,0.7263,0.7247,0.7256,172
20091201|2009-10-05 13:30,5,0.7259,0.728,0.7259,0.7279,243
20091201|2009-10-05 14:00,5,0.7279,0.7281,0.7272,0.7278,118
20091201|2009-10-05 14:30,5,0.7279,0.7279,0.7264,0.7266,79
20091201|2009-10-05 15:00,5,0.7272,0.7274,0.7266,0.7269,24
20091201|2009-10-05 15:30,5,0.727,0.727,0.7269,0.7269,17
20091201|2009-10-05 17:00,6,0.7269,0.7269,0.7263,0.7263,6
20091201|2009-10-05 17:30,6,0.7266,0.7266,0.7265,0.7265,3
20091201|2009-10-05 18:00,6,0.7266,0.7266,0.7265,0.7265,4
20091201|2009-10-05 18:30,6,0.7267,0.7267,0.7264,0.7264,4
20091201|2009-10-05 19:00,6,0.7265,0.7265,0.726,0.726,57
20091201|2009-10-05 19:30,6,0.7259,0.7269,0.7253,0.7269,38
20091201|2009-10-05 20:00,6,0.7281,0.7303,0.7274,0.7297,126
20091201|2009-10-05 20:30,6,0.73,0.7308,0.7298,0.7301,31
20091201|2009-10-05 21:00,6,0.73,0.73,0.7292,0.7294,13
20091201|2009-10-05 21:30,6,0.7296,0.7298,0.7285,0.7286,18
20091201|2009-10-05 22:00,6,0.7288,0.7308,0.7284,0.7293,185
20091201|2009-10-05 22:30,6,0.729,0.7314,0.7282,0.7291,59
20091201|2009-10-05 23:00,6,0.7292,0.7303,0.7291,0.7292,118
20091201|2009-10-05 23:30,6,0.7295,0.7302,0.7295,0.7302,2
20091201|2009-10-06 00:00,6,0.7302,0.7325,0.7299,0.732,63
20091201|2009-10-06 00:30,6,0.7319,0.7319,0.7311,0.7311,10
20091201|2009-10-06 01:00,6,0.7318,0.733,0.7318,0.7328,55
20091201|2009-10-06 01:30,6,0.7327,0.733,0.7308,0.731,90
20091201|2009-10-06 02:00,6,0.7311,0.7316,0.7303,0.7311,67
20091201|2009-10-06 02:30,6,0.7313,0.7314,0.7301,0.7307,59
20091201|2009-10-06 03:00,6,0.7306,0.7313,0.7299,0.731,95
20091201|2009-10-06 03:30,6,0.7307,0.731,0.73,0.7309,151
20091201|2009-10-06 04:00,6,0.7313,0.733,0.7304,0.7318,323
20091201|2009-10-06 04:30,6,0.7318,0.7319,0.731,0.7319,130
20091201|2009-10-06 05:00,6,0.7319,0.7321,0.7315,0.7318,55
20091201|2009-10-06 05:30,6,0.7319,0.7328,0.7314,0.732,117
20091201|2009-10-06 06:00,6,0.7318,0.7319,0.7312,0.7313,108
20091201|2009-10-06 06:30,6,0.7314,0.7321,0.7312,0.7319,236
20091201|2009-10-06 07:00,6,0.7318,0.7318,0.7306,0.7318,101
20091201|2009-10-06 07:30,6,0.7319,0.7322,0.7311,0.7318,128
20091201|2009-10-06 08:00,6,0.732,0.7334,0.7316,0.7319,169
20091201|2009-10-06 08:30,6,0.7318,0.7326,0.7308,0.7318,325
20091201|2009-10-06 09:00,6,0.7317,0.7343,0.7315,0.7329,438
20091201|2009-10-06 09:30,6,0.7328,0.7342,0.7328,0.7339,175
20091201|2009-10-06 10:00,6,0.7339,0.7345,0.7333,0.7343,157
20091201|2009-10-06 10:30,6,0.7343,0.7346,0.732,0.733,307
20091201|2009-10-06 11:00,6,0.733,0.7334,0.7321,0.7326,236
20091201|2009-10-06 11:30,6,0.7326,0.7326,0.7296,0.7297,398
20091201|2009-10-06 12:00,6,0.7298,0.7299,0.7291,0.7298,110
20091201|2009-10-06 12:30,6,0.7298,0.7308,0.7287,0.7292,88
20091201|2009-10-06 13:00,6,0.7292,0.7296,0.7271,0.7276,234
20091201|2009-10-06 13:30,6,0.7277,0.7292,0.7273,0.7289,181
20091201|2009-10-06 14:00,6,0.7288,0.7307,0.7288,0.7304,96
20091201|2009-10-06 14:30,6,0.7305,0.7305,0.7295,0.7304,29
20091201|2009-10-06 15:00,6,0.7302,0.7302,0.7299,0.7299,13
20091201|2009-10-06 15:30,6,0.7306,0.7306,0.7304,0.7304,2
20091201|2009-10-06 17:00,7,0.7323,0.7325,0.7323,0.7325,12
20091201|2009-10-06 17:30,7,0.7326,0.7331,0.7324,0.7327,53
20091201|2009-10-06 18:00,7,0.7329,0.7336,0.7329,0.7331,13
20091201|2009-10-06 18:30,7,0.7327,0.7327,0.732,0.732,4
20091201|2009-10-06 19:00,7,0.7315,0.7315,0.7309,0.7309,34
20091201|2009-10-06 19:30,7,0.7312,0.7312,0.7303,0.7308,54
20091201|2009-10-06 20:00,7,0.7311,0.7313,0.7298,0.7303,46
20091201|2009-10-06 20:30,7,0.7305,0.7306,0.7299,0.7299,6
20091201|2009-10-07 00:00,7,0.7317,0.7317,0.731,0.731,11
20091201|2009-10-07 00:30,7,0.7311,0.7313,0.7311,0.7313,5
20091201|2009-10-07 01:00,7,0.7314,0.7329,0.7313,0.7319,64
20091201|2009-10-07 01:30,7,0.7318,0.732,0.7306,0.7317,125
20091201|2009-10-07 02:00,7,0.7317,0.7329,0.731,0.7328,143
20091201|2009-10-07 02:30,7,0.7329,0.734,0.7321,0.7339,155
20091201|2009-10-07 03:00,7,0.7343,0.735,0.7338,0.7342,159
20091201|2009-10-07 03:30,7,0.7341,0.7385,0.734,0.7361,223
20091201|2009-10-07 04:00,7,0.7356,0.7363,0.7352,0.736,26
20091201|2009-10-07 04:30,7,0.7361,0.7361,0.7352,0.7356,78
20091201|2009-10-07 05:00,7,0.7354,0.7361,0.7354,0.736,20
20091201|2009-10-07 05:30,7,0.7359,0.7359,0.7314,0.7319,204
20091201|2009-10-07 06:00,7,0.7319,0.7351,0.7225,0.7307,183
20091201|2009-10-07 06:30,7,0.7312,0.7313,0.7302,0.7302,35
20091201|2009-10-07 07:00,7,0.7297,0.7304,0.7296,0.7303,157
20091201|2009-10-07 07:30,7,0.7303,0.7311,0.7289,0.7293,100
20091201|2009-10-07 08:00,7,0.7291,0.7298,0.7285,0.7298,126
20091201|2009-10-07 08:30,7,0.7297,0.7311,0.729,0.7297,201
20091201|2009-10-07 09:00,7,0.7297,0.7317,0.7295,0.731,87
20091201|2009-10-07 09:30,7,0.7312,0.7318,0.7295,0.7304,333
20091201|2009-10-07 10:00,7,0.7304,0.7312,0.7304,0.731,71
20091201|2009-10-07 10:30,7,0.7308,0.7308,0.7293,0.7293,90
20091201|2009-10-07 11:00,7,0.7294,0.7302,0.7293,0.7293,68
20091201|2009-10-07 11:30,7,0.7293,0.7293,0.7287,0.7292,38
20091201|2009-10-07 12:00,7,0.7291,0.7297,0.7291,0.7294,19
20091201|2009-10-07 12:30,7,0.7297,0.7304,0.7292,0.7294,74
20091201|2009-10-07 13:00,7,0.7295,0.7298,0.7289,0.7295,117
20091201|2009-10-07 13:30,7,0.7299,0.7302,0.7298,0.7302,33
20091201|2009-10-07 14:00,7,0.7299,0.7306,0.7299,0.7303,47
20091201|2009-10-07 14:30,7,0.7305,0.7323,0.7303,0.7321,107
20091201|2009-10-07 15:00,7,0.7322,0.7328,0.7319,0.7327,26
20091201|2009-10-07 15:30,7,0.7321,0.7335,0.7321,0.7335,13
20091201|2009-10-07 17:00,8,0.7332,0.7336,0.7332,0.7334,8
20091201|2009-10-07 17:30,8,0.7332,0.7332,0.7332,0.7332,5
20091201|2009-10-07 18:00,8,0.7334,0.7359,0.7334,0.7359,25
20091201|2009-10-07 18:30,8,0.7367,0.7375,0.7357,0.7361,181
20091201|2009-10-07 19:00,8,0.7359,0.7359,0.7347,0.735,41
20091201|2009-10-07 19:30,8,0.7363,0.739,0.7363,0.7368,80
20091201|2009-10-07 20:00,8,0.7376,0.7376,0.7361,0.7361,8
20091201|2009-10-07 20:30,8,0.7363,0.737,0.7359,0.737,41
20091201|2009-10-07 21:00,8,0.7363,0.7367,0.7362,0.7367,10
20091201|2009-10-07 21:30,8,0.7368,0.7381,0.7364,0.7373,28
20091201|2009-10-07 22:00,8,0.7373,0.7378,0.7361,0.7375,49
20091201|2009-10-07 22:30,8,0.7375,0.7375,0.7369,0.737,10
20091201|2009-10-07 23:00,8,0.7365,0.7367,0.7363,0.7363,8
20091201|2009-10-07 23:30,8,0.736,0.7369,0.736,0.7365,17
20091201|2009-10-08 00:00,8,0.7365,0.7367,0.7365,0.7366,17
20091201|2009-10-08 00:30,8,0.737,0.7377,0.737,0.7377,62
20091201|2009-10-08 01:00,8,0.7371,0.7373,0.7362,0.7366,82
20091201|2009-10-08 01:30,8,0.7365,0.7373,0.7359,0.7366,146
20091201|2009-10-08 02:00,8,0.7368,0.7374,0.7365,0.7367,60
20091201|2009-10-08 02:30,8,0.7364,0.7373,0.7363,0.7369,122
20091201|2009-10-08 03:00,8,0.7368,0.7371,0.7366,0.7366,40
20091201|2009-10-08 03:30,8,0.7365,0.7367,0.7363,0.7365,24
20091201|2009-10-08 04:00,8,0.7363,0.7364,0.7361,0.7364,38
20091201|2009-10-08 04:30,8,0.7365,0.7365,0.7341,0.7356,56
20091201|2009-10-08 05:00,8,0.7359,0.7364,0.7355,0.7356,42
20091201|2009-10-08 05:30,8,0.7357,0.7365,0.7356,0.7363,35
20091201|2009-10-08 06:00,8,0.7362,0.7364,0.736,0.7363,24
20091201|2009-10-08 06:30,8,0.7363,0.7369,0.7363,0.7365,72
20091201|2009-10-08 07:00,8,0.7365,0.7367,0.7363,0.7364,54
20091201|2009-10-08 07:30,8,0.7365,0.7383,0.7361,0.7376,246
20091201|2009-10-08 08:00,8,0.7377,0.7383,0.7353,0.7355,412
20091201|2009-10-08 08:30,8,0.7357,0.7364,0.734,0.7344,302
20091201|2009-10-08 09:00,8,0.7348,0.7362,0.7335,0.7362,199
20091201|2009-10-08 09:30,8,0.7362,0.7376,0.7361,0.7371,195
20091201|2009-10-08 10:00,8,0.737,0.7411,0.737,0.7408,541
20091201|2009-10-08 10:30,8,0.7407,0.741,0.74,0.7402,193
20091201|2009-10-08 11:00,8,0.74,0.7417,0.7398,0.7415,101
20091201|2009-10-08 11:30,8,0.7411,0.7424,0.7407,0.7417,124
20091201|2009-10-08 12:00,8,0.7414,0.7416,0.7396,0.74,194
20091201|2009-10-08 12:30,8,0.7399,0.7402,0.7391,0.7402,43
20091201|2009-10-08 13:00,8,0.7399,0.7404,0.7394,0.7402,124
20091201|2009-10-08 13:30,8,0.74,0.7408,0.7395,0.7398,152
20091201|2009-10-08 14:00,8,0.7394,0.7401,0.7394,0.7399,25
20091201|2009-10-08 14:30,8,0.7397,0.74,0.7385,0.7386,53
20091201|2009-10-08 15:00,8,0.7387,0.7389,0.7385,0.7387,23
20091201|2009-10-08 17:00,9,0.7389,0.7389,0.738,0.738,7
20091201|2009-10-08 18:00,9,0.7381,0.7381,0.7371,0.7375,26
20091201|2009-10-08 19:00,9,0.7372,0.7372,0.7362,0.7367,19
20091201|2009-10-08 19:30,9,0.7369,0.738,0.7369,0.738,21
20091201|2009-10-08 20:00,9,0.7375,0.7376,0.7375,0.7376,2
20091201|2009-10-08 20:30,9,0.738,0.738,0.736,0.7363,34
20091201|2009-10-08 21:00,9,0.7366,0.7366,0.7363,0.7365,4
20091201|2009-10-08 21:30,9,0.7358,0.7358,0.7358,0.7358,1
20091201|2009-10-11 17:30,12,0.7307,0.7313,0.7307,0.7313,5
20091201|2009-10-11 18:00,12,0.7316,0.7316,0.7309,0.7309,3
20091201|2009-10-11 18:30,12,0.7316,0.7316,0.7306,0.7306,22
20091201|2009-10-11 19:00,12,0.7306,0.7307,0.7299,0.7305,18
20091201|2009-10-11 19:30,12,0.7295,0.7299,0.7268,0.7273,68
20091201|2009-10-11 20:00,12,0.7274,0.7279,0.7261,0.7274,89
20091201|2009-10-11 20:30,12,0.728,0.7281,0.7262,0.7265,80
20091201|2009-10-11 21:00,12,0.7266,0.7276,0.7261,0.7261,34
20091201|2009-10-11 21:30,12,0.7258,0.7268,0.7251,0.7264,215
20091201|2009-10-11 22:00,12,0.7262,0.7262,0.722,0.7231,164
20091201|2009-10-11 22:30,12,0.7237,0.7247,0.7235,0.7235,21
20091201|2009-10-11 23:00,12,0.7238,0.7239,0.7236,0.7236,56
20091201|2009-10-12 00:00,12,0.7251,0.7267,0.7251,0.7267,4
20091201|2009-10-12 00:30,12,0.7259,0.7259,0.7258,0.7258,2
20091201|2009-10-12 01:00,12,0.7255,0.7255,0.7239,0.7239,46
20091201|2009-10-12 01:30,12,0.7239,0.7245,0.7228,0.7236,114
20091201|2009-10-12 02:00,12,0.7235,0.7236,0.7224,0.7229,207
20091201|2009-10-12 02:30,12,0.7233,0.7242,0.7229,0.7236,256
20091201|2009-10-12 03:00,12,0.7236,0.7277,0.7234,0.7274,230
20091201|2009-10-12 03:30,12,0.7274,0.7286,0.7273,0.7284,150
20091201|2009-10-12 04:00,12,0.7287,0.7297,0.7277,0.7291,193
20091201|2009-10-12 04:30,12,0.7286,0.7294,0.7282,0.7292,10
20091201|2009-10-12 05:00,12,0.7295,0.7315,0.7293,0.7302,166
20091201|2009-10-12 05:30,12,0.7308,0.731,0.73,0.7308,52
20091201|2009-10-12 06:00,12,0.7309,0.7315,0.7305,0.7306,51
20091201|2009-10-12 06:30,12,0.7307,0.732,0.7305,0.7307,172
20091201|2009-10-12 07:00,12,0.7306,0.7313,0.7302,0.7304,145
20091201|2009-10-12 07:30,12,0.7304,0.7308,0.73,0.7301,103
20091201|2009-10-12 08:00,12,0.7303,0.7309,0.73,0.7307,271
20091201|2009-10-12 08:30,12,0.7305,0.7321,0.7305,0.7316,137
20091201|2009-10-12 09:00,12,0.7316,0.7325,0.7313,0.7318,144
20091201|2009-10-12 09:30,12,0.7317,0.7324,0.7314,0.7317,173
20091201|2009-10-12 10:00,12,0.7318,0.7329,0.7317,0.732,55
20091201|2009-10-12 10:30,12,0.7314,0.7316,0.7305,0.7308,53
20091201|2009-10-12 11:00,12,0.7311,0.7322,0.731,0.7314,32
20091201|2009-10-12 11:30,12,0.7315,0.7318,0.7315,0.7317,8
20091201|2009-10-12 12:00,12,0.7314,0.7315,0.7309,0.7309,25
20091201|2009-10-12 12:30,12,0.7316,0.7324,0.7316,0.7319,16
20091201|2009-10-12 13:00,12,0.732,0.7322,0.7293,0.7301,121
20091201|2009-10-12 13:30,12,0.7299,0.7299,0.7289,0.7289,111
20091201|2009-10-12 14:00,12,0.7289,0.7301,0.7289,0.7297,26
20091201|2009-10-12 14:30,12,0.7298,0.73,0.729,0.7295,31
20091201|2009-10-12 17:00,13,0.7328,0.7346,0.7327,0.7345,61
20091201|2009-10-12 17:30,13,0.7345,0.7349,0.7343,0.7343,30
20091201|2009-10-12 18:00,13,0.7351,0.7359,0.7346,0.7357,73
20091201|2009-10-12 18:30,13,0.7356,0.7362,0.7352,0.7352,28
20091201|2009-10-12 19:00,13,0.7344,0.7352,0.7342,0.7351,23
20091201|2009-10-12 19:30,13,0.735,0.735,0.7342,0.7342,10
20091201|2009-10-12 20:00,13,0.7337,0.7346,0.7336,0.7343,55
20091201|2009-10-12 20:30,13,0.7339,0.7344,0.7336,0.7336,12
20091201|2009-10-12 21:00,13,0.7338,0.7343,0.7328,0.7328,24
20091201|2009-10-12 21:30,13,0.733,0.7339,0.733,0.7339,7
20091201|2009-10-12 22:00,13,0.7338,0.7338,0.7335,0.7337,5
20091201|2009-10-12 22:30,13,0.7339,0.7342,0.7339,0.7341,26
20091201|2009-10-12 23:00,13,0.7338,0.7345,0.7338,0.7345,6
20091201|2009-10-12 23:30,13,0.7344,0.7344,0.7338,0.7338,22
20091201|2009-10-13 00:00,13,0.7339,0.7346,0.7339,0.7345,48
20091201|2009-10-13 00:30,13,0.7342,0.7351,0.7341,0.735,53
20091201|2009-10-13 01:00,13,0.7357,0.7369,0.7355,0.7358,118
20091201|2009-10-13 01:30,13,0.7359,0.7361,0.7355,0.7357,46
20091201|2009-10-13 02:00,13,0.7357,0.7357,0.7337,0.7341,76
20091201|2009-10-13 02:30,13,0.7335,0.7335,0.7327,0.733,95
20091201|2009-10-13 03:00,13,0.733,0.7335,0.7314,0.733,215
20091201|2009-10-13 03:30,13,0.7329,0.7341,0.7323,0.7326,164
20091201|2009-10-13 04:00,13,0.7327,0.7327,0.7312,0.7319,197
20091201|2009-10-13 04:30,13,0.7318,0.7348,0.7318,0.7348,87
20091201|2009-10-13 05:00,13,0.7346,0.736,0.7344,0.7347,357
20091201|2009-10-13 05:30,13,0.7349,0.7365,0.7344,0.7364,228
20091201|2009-10-13 06:00,13,0.7363,0.7386,0.7362,0.7368,275
20091201|2009-10-13 06:30,13,0.7364,0.7373,0.7359,0.7361,138
20091201|2009-10-13 07:00,13,0.736,0.7361,0.7344,0.7347,226
20091201|2009-10-13 07:30,13,0.7346,0.7352,0.7329,0.7329,99
20091201|2009-10-13 08:00,13,0.7329,0.7336,0.7317,0.7319,291
20091201|2009-10-13 08:30,13,0.7317,0.7328,0.7292,0.7298,676
20091201|2009-10-13 09:00,13,0.7298,0.7307,0.7282,0.7307,371
20091201|2009-10-13 09:30,13,0.731,0.7311,0.7298,0.7311,434
20091201|2009-10-13 10:00,13,0.731,0.7311,0.7289,0.7303,332
20091201|2009-10-13 10:30,13,0.7305,0.7321,0.7305,0.7321,449
20091201|2009-10-13 11:00,13,0.7321,0.7322,0.7309,0.7314,71
20091201|2009-10-13 11:30,13,0.7318,0.7319,0.7312,0.7314,18
20091201|2009-10-13 12:00,13,0.7309,0.7313,0.7309,0.7313,16
20091201|2009-10-13 12:30,13,0.7314,0.7316,0.7306,0.7312,63
20091201|2009-10-13 13:00,13,0.7308,0.7308,0.7286,0.73,176
20091201|2009-10-13 13:30,13,0.73,0.7306,0.73,0.7306,56
20091201|2009-10-13 14:00,13,0.7306,0.7309,0.7305,0.7307,77
20091201|2009-10-13 14:30,13,0.7307,0.7309,0.7303,0.7306,62
20091201|2009-10-13 15:00,13,0.7305,0.7312,0.7304,0.7312,15
20091201|2009-10-13 15:30,13,0.7328,0.7364,0.7328,0.7362,84
20091201|2009-10-13 17:00,14,0.7364,0.7371,0.7359,0.7361,19
20091201|2009-10-13 17:30,14,0.736,0.736,0.7357,0.7358,4
20091201|2009-10-13 18:00,14,0.7347,0.7347,0.7345,0.7346,5
20091201|2009-10-13 18:30,14,0.7346,0.7349,0.7344,0.7348,20
20091201|2009-10-13 19:00,14,0.7354,0.7354,0.7345,0.7345,13
20091201|2009-10-13 19:30,14,0.7348,0.7348,0.7342,0.7343,11
20091201|2009-10-13 20:00,14,0.7339,0.7343,0.7333,0.7342,26
20091201|2009-10-13 20:30,14,0.7342,0.7373,0.7342,0.7367,86
20091201|2009-10-13 21:00,14,0.7365,0.7365,0.7359,0.7359,38
20091201|2009-10-13 21:30,14,0.7358,0.7358,0.7352,0.7355,33
20091201|2009-10-13 22:00,14,0.7357,0.7363,0.7357,0.7359,25
20091201|2009-10-13 22:30,14,0.7359,0.7373,0.7359,0.7373,10
20091201|2009-10-13 23:00,14,0.7373,0.7381,0.7369,0.738,48
20091201|2009-10-13 23:30,14,0.7383,0.7383,0.7374,0.7379,16
20091201|2009-10-14 00:00,14,0.7376,0.7381,0.7375,0.7381,18
20091201|2009-10-14 00:30,14,0.7383,0.739,0.7383,0.7385,10
20091201|2009-10-14 01:00,14,0.7387,0.7401,0.7384,0.7384,94
20091201|2009-10-14 01:30,14,0.7387,0.7389,0.7372,0.7372,13
20091201|2009-10-14 02:00,14,0.7374,0.7397,0.7374,0.738,248
20091201|2009-10-14 02:30,14,0.7386,0.7396,0.7381,0.7393,78
20091201|2009-10-14 03:00,14,0.7394,0.7397,0.7382,0.7382,82
20091201|2009-10-14 03:30,14,0.7385,0.7395,0.7381,0.7394,53
20091201|2009-10-14 04:00,14,0.7394,0.7401,0.7391,0.7399,74
20091201|2009-10-14 04:30,14,0.7399,0.7402,0.739,0.7391,57
20091201|2009-10-14 05:00,14,0.739,0.739,0.7384,0.739,50
20091201|2009-10-14 05:30,14,0.7384,0.7399,0.738,0.7398,77
20091201|2009-10-14 06:00,14,0.7397,0.7397,0.7362,0.7363,281
20091201|2009-10-14 06:30,14,0.7363,0.7367,0.7358,0.7358,55
20091201|2009-10-14 07:00,14,0.7359,0.7359,0.7329,0.734,640
20091201|2009-10-14 07:30,14,0.7339,0.7351,0.7331,0.7346,374
20091201|2009-10-14 08:00,14,0.7347,0.7356,0.7342,0.7353,86
20091201|2009-10-14 08:30,14,0.7355,0.7366,0.7349,0.7353,119
20091201|2009-10-14 09:00,14,0.7353,0.7353,0.7348,0.7352,98
20091201|2009-10-14 09:30,14,0.7348,0.7358,0.734,0.7346,84
20091201|2009-10-14 10:00,14,0.7351,0.7354,0.7333,0.7341,129
20091201|2009-10-14 10:30,14,0.7339,0.7345,0.7331,0.7345,76
20091201|2009-10-14 11:00,14,0.7342,0.7342,0.7335,0.7341,95
20091201|2009-10-14 11:30,14,0.7339,0.7346,0.7335,0.7345,85
20091201|2009-10-14 12:00,14,0.7348,0.7358,0.7348,0.7348,75
20091201|2009-10-14 12:30,14,0.7349,0.7351,0.7342,0.7345,136
20091201|2009-10-14 13:00,14,0.735,0.736,0.734,0.735,202
20091201|2009-10-14 13:30,14,0.7349,0.7351,0.734,0.7348,107
20091201|2009-10-14 14:00,14,0.7349,0.7362,0.7349,0.736,31
20091201|2009-10-14 14:30,14,0.736,0.7363,0.7352,0.7355,95
20091201|2009-10-14 15:00,14,0.7357,0.736,0.7352,0.7355,13
20091201|2009-10-14 15:30,14,0.7359,0.7363,0.7359,0.7363,4
20091201|2009-10-14 17:00,15,0.7407,0.7411,0.7394,0.7398,82
20091201|2009-10-14 17:30,15,0.7399,0.74,0.7393,0.74,16
20091201|2009-10-14 18:00,15,0.7397,0.741,0.7394,0.7394,47
20091201|2009-10-14 18:30,15,0.7394,0.7413,0.7394,0.7413,36
20091201|2009-10-14 19:00,15,0.7407,0.7417,0.7407,0.7414,50
20091201|2009-10-14 19:30,15,0.7415,0.7436,0.7412,0.7432,221
20091201|2009-10-14 20:00,15,0.7433,0.7438,0.7426,0.7432,113
20091201|2009-10-14 20:30,15,0.7435,0.7438,0.743,0.743,10
20091201|2009-10-14 21:00,15,0.7435,0.7453,0.7431,0.745,96
20091201|2009-10-14 21:30,15,0.7446,0.7449,0.7439,0.7449,18
20091201|2009-10-14 22:00,15,0.7452,0.7452,0.7445,0.7447,11
20091201|2009-10-14 22:30,15,0.7445,0.7447,0.7437,0.7444,40
20091201|2009-10-14 23:00,15,0.7436,0.7442,0.7436,0.744,30
20091201|2009-10-14 23:30,15,0.7437,0.7444,0.7436,0.7442,12
20091201|2009-10-15 00:00,15,0.7439,0.7439,0.7439,0.7439,1
20091201|2009-10-15 00:30,15,0.7445,0.7457,0.7445,0.7455,29
20091201|2009-10-15 01:00,15,0.7454,0.7454,0.7436,0.7441,109
20091201|2009-10-15 01:30,15,0.7439,0.7442,0.743,0.743,123
20091201|2009-10-15 02:00,15,0.743,0.7441,0.7426,0.7432,232
20091201|2009-10-15 02:30,15,0.7435,0.745,0.7434,0.7442,215
20091201|2009-10-15 03:00,15,0.7444,0.7453,0.7438,0.7449,186
20091201|2009-10-15 03:30,15,0.7448,0.7451,0.7443,0.7449,121
20091201|2009-10-15 04:00,15,0.745,0.745,0.7433,0.7433,54
20091201|2009-10-15 04:30,15,0.7433,0.7437,0.7425,0.7425,113
20091201|2009-10-15 05:00,15,0.7428,0.743,0.742,0.7427,53
20091201|2009-10-15 05:30,15,0.7428,0.7437,0.7426,0.7429,47
20091201|2009-10-15 06:00,15,0.7429,0.7432,0.7399,0.7402,438
20091201|2009-10-15 06:30,15,0.7402,0.7407,0.7387,0.7387,369
20091201|2009-10-15 07:00,15,0.7388,0.7399,0.7382,0.7391,386
20091201|2009-10-15 07:30,15,0.7395,0.7408,0.7382,0.7384,366
20091201|2009-10-15 08:00,15,0.7385,0.7407,0.7382,0.7406,301
20091201|2009-10-15 08:30,15,0.7407,0.7424,0.7405,0.7411,252
20091201|2009-10-15 09:00,15,0.741,0.7424,0.7405,0.7417,240
20091201|2009-10-15 09:30,15,0.7418,0.7423,0.741,0.7419,144
20091201|2009-10-15 10:00,15,0.7417,0.7424,0.7411,0.7415,292
20091201|2009-10-15 10:30,15,0.7415,0.743,0.7415,0.742,278
20091201|2009-10-15 11:00,15,0.7419,0.7427,0.7416,0.7427,103
20091201|2009-10-15 11:30,15,0.7427,0.7427,0.739,0.7392,289
20091201|2009-10-15 12:00,15,0.7392,0.7392,0.7373,0.7384,190
20091201|2009-10-15 12:30,15,0.7386,0.7393,0.7384,0.739,56
20091201|2009-10-15 13:00,15,0.7392,0.7398,0.7386,0.7396,101
20091201|2009-10-15 13:30,15,0.7397,0.7404,0.7389,0.74,124
20091201|2009-10-15 14:00,15,0.74,0.7404,0.7389,0.7389,91
20091201|2009-10-15 14:30,15,0.7392,0.7401,0.7391,0.7401,30
20091201|2009-10-15 15:00,15,0.7402,0.7409,0.7402,0.7406,4
20091201|2009-10-15 15:30,15,0.7411,0.7419,0.7409,0.7412,21
20091201|2009-10-15 17:00,16,0.741,0.7414,0.741,0.7414,7
20091201|2009-10-15 17:30,16,0.7419,0.7425,0.7415,0.7425,40
20091201|2009-10-15 18:00,16,0.7421,0.7428,0.742,0.7428,21
20091201|2009-10-15 18:30,16,0.7429,0.7463,0.7429,0.7446,43
20091201|2009-10-15 19:00,16,0.7451,0.7463,0.745,0.7463,46
20091201|2009-10-15 19:30,16,0.7459,0.7459,0.7453,0.7453,18
20091201|2009-10-15 20:00,16,0.7459,0.7459,0.7453,0.7458,70
20091201|2009-10-15 20:30,16,0.7448,0.7448,0.7447,0.7447,9
20091201|2009-10-15 21:00,16,0.745,0.745,0.745,0.745,1
20091201|2009-10-15 21:30,16,0.7451,0.7451,0.7444,0.7444,3
20091201|2009-10-15 22:00,16,0.7434,0.7439,0.7433,0.7439,4
20091201|2009-10-15 22:30,16,0.7444,0.7444,0.7433,0.7433,4
20091201|2009-10-15 23:00,16,0.7431,0.7431,0.743,0.743,3
20091201|2009-10-15 23:30,16,0.7419,0.742,0.7419,0.742,2
20091201|2009-10-16 00:00,16,0.7419,0.7422,0.7411,0.7417,11
20091201|2009-10-16 00:30,16,0.7417,0.742,0.7412,0.742,10
20091201|2009-10-16 01:00,16,0.7415,0.7418,0.7402,0.7403,170
20091201|2009-10-16 01:30,16,0.74,0.74,0.7384,0.7397,68
20091201|2009-10-16 02:00,16,0.739,0.741,0.7389,0.7408,83
20091201|2009-10-16 02:30,16,0.7407,0.7408,0.7395,0.7397,104
20091201|2009-10-16 03:00,16,0.74,0.7403,0.7395,0.7403,115
20091201|2009-10-16 03:30,16,0.7404,0.7414,0.7404,0.7409,239
20091201|2009-10-16 04:00,16,0.7405,0.741,0.7401,0.7405,68
20091201|2009-10-16 04:30,16,0.7405,0.7416,0.7405,0.741,59
20091201|2009-10-16 05:00,16,0.7413,0.7418,0.7409,0.7411,38
20091201|2009-10-16 05:30,16,0.7406,0.7413,0.7396,0.7401,142
20091201|2009-10-16 06:00,16,0.7399,0.7399,0.7366,0.7366,217
20091201|2009-10-16 06:30,16,0.7369,0.7372,0.7362,0.7372,158
20091201|2009-10-16 07:00,16,0.7371,0.7371,0.7321,0.7337,588
20091201|2009-10-16 07:30,16,0.7337,0.7346,0.7333,0.7346,167
20091201|2009-10-16 08:00,16,0.7347,0.7374,0.7346,0.736,202
20091201|2009-10-16 08:30,16,0.7358,0.738,0.7349,0.735,240
20091201|2009-10-16 09:00,16,0.7351,0.737,0.7345,0.7365,266
20091201|2009-10-16 09:30,16,0.7365,0.7365,0.7349,0.7353,264
20091201|2009-10-16 10:00,16,0.7354,0.7381,0.7352,0.7362,192
20091201|2009-10-16 10:30,16,0.7363,0.7364,0.7354,0.7362,173
20091201|2009-10-16 11:00,16,0.7362,0.7366,0.7355,0.7365,200
20091201|2009-10-16 11:30,16,0.7363,0.7364,0.7348,0.7356,117
20091201|2009-10-16 12:00,16,0.735,0.7364,0.7348,0.7364,46
20091201|2009-10-16 12:30,16,0.7365,0.7372,0.7362,0.7364,63
20091201|2009-10-16 13:00,16,0.7363,0.7364,0.7359,0.7364,39
20091201|2009-10-16 13:30,16,0.7365,0.7369,0.736,0.7364,67
20091201|2009-10-16 14:00,16,0.7367,0.7371,0.7367,0.7369,28
20091201|2009-10-16 14:30,16,0.7371,0.7375,0.7362,0.7362,20
20091201|2009-10-16 15:00,16,0.7362,0.7362,0.7362,0.7362,1
20091201|2009-10-16 15:30,16,0.7371,0.7371,0.7371,0.7371,3
20091201|2009-10-18 17:00,19,0.7355,0.7359,0.7355,0.7359,4
20091201|2009-10-18 17:30,19,0.7363,0.7382,0.7363,0.7382,7
20091201|2009-10-18 18:00,19,0.7381,0.7387,0.7379,0.7379,35
20091201|2009-10-18 18:30,19,0.7376,0.7376,0.7364,0.737,19
20091201|2009-10-18 19:00,19,0.7369,0.7373,0.7347,0.735,36
20091201|2009-10-18 19:30,19,0.7349,0.7353,0.7338,0.7347,73
20091201|2009-10-18 20:00,19,0.7349,0.7349,0.7349,0.7349,1
20091201|2009-10-18 20:30,19,0.7359,0.7372,0.7359,0.7366,31
20091201|2009-10-18 21:00,19,0.737,0.7372,0.737,0.7371,13
20091201|2009-10-18 21:30,19,0.7375,0.7392,0.7375,0.7392,13
20091201|2009-10-18 22:00,19,0.7391,0.7408,0.739,0.7402,11
20091201|2009-10-18 22:30,19,0.7406,0.7411,0.7403,0.7411,14
20091201|2009-10-18 23:00,19,0.7411,0.7422,0.7408,0.7415,85
20091201|2009-10-18 23:30,19,0.7414,0.7416,0.7405,0.7415,27
20091201|2009-10-19 00:00,19,0.7416,0.7425,0.7416,0.7425,7
20091201|2009-10-19 00:30,19,0.7425,0.7434,0.7417,0.7417,37
20091201|2009-10-19 01:00,19,0.7422,0.7432,0.7405,0.7428,52
20091201|2009-10-19 01:30,19,0.7429,0.7439,0.7429,0.7439,44
20091201|2009-10-19 02:00,19,0.7441,0.745,0.7435,0.7435,108
20091201|2009-10-19 02:30,19,0.7437,0.7447,0.7434,0.744,140
20091201|2009-10-19 03:00,19,0.7448,0.7452,0.7438,0.7452,242
20091201|2009-10-19 03:30,19,0.7453,0.7456,0.744,0.7442,115
20091201|2009-10-19 04:00,19,0.7444,0.7445,0.7438,0.7445,25
20091201|2009-10-19 04:30,19,0.7449,0.7455,0.7448,0.7448,13
20091201|2009-10-19 05:00,19,0.7448,0.7451,0.7445,0.7447,22
20091201|2009-10-19 05:30,19,0.7448,0.7449,0.7438,0.7441,53
20091201|2009-10-19 06:00,19,0.744,0.7446,0.7438,0.7443,65
20091201|2009-10-19 06:30,19,0.744,0.744,0.7426,0.743,118
20091201|2009-10-19 07:00,19,0.743,0.7431,0.7424,0.743,176
20091201|2009-10-19 07:30,19,0.7431,0.7438,0.7428,0.7436,244
20091201|2009-10-19 08:00,19,0.7436,0.7441,0.7433,0.7434,63
20091201|2009-10-19 08:30,19,0.7435,0.7435,0.7413,0.7415,116
20091201|2009-10-19 09:00,19,0.7413,0.7456,0.7413,0.7449,288
20091201|2009-10-19 09:30,19,0.7451,0.7466,0.7451,0.7459,221
20091201|2009-10-19 10:00,19,0.7459,0.7483,0.7458,0.7483,193
20091201|2009-10-19 10:30,19,0.7481,0.7503,0.7474,0.7499,266
20091201|2009-10-19 11:00,19,0.7497,0.7517,0.7496,0.7497,213
20091201|2009-10-19 11:30,19,0.7499,0.7506,0.7499,0.7503,74
20091201|2009-10-19 12:00,19,0.7499,0.7505,0.7497,0.7502,46
20091201|2009-10-19 12:30,19,0.7503,0.7512,0.7503,0.7503,100
20091201|2009-10-19 13:00,19,0.7505,0.7506,0.75,0.7502,10
20091201|2009-10-19 13:30,19,0.7504,0.7509,0.7503,0.7508,104
20091201|2009-10-19 14:00,19,0.7504,0.7505,0.7498,0.7499,56
20091201|2009-10-19 14:30,19,0.7499,0.751,0.7498,0.7508,27
20091201|2009-10-19 15:00,19,0.7511,0.753,0.7509,0.7528,45
20091201|2009-10-19 15:30,19,0.7532,0.7547,0.7532,0.7533,43
20091201|2009-10-19 17:00,20,0.7534,0.7536,0.7524,0.7527,37
20091201|2009-10-19 17:30,20,0.7525,0.7528,0.7525,0.7527,22
20091201|2009-10-19 18:00,20,0.7529,0.7529,0.7529,0.7529,2
20091201|2009-10-19 18:30,20,0.7531,0.7533,0.7526,0.7533,16
20091201|2009-10-19 19:00,20,0.7526,0.7527,0.7512,0.7512,18
20091201|2009-10-19 19:30,20,0.7516,0.7531,0.7506,0.7514,135
20091201|2009-10-19 20:00,20,0.7511,0.7511,0.751,0.751,3
20091201|2009-10-19 20:30,20,0.7517,0.7527,0.7514,0.7523,17
20091201|2009-10-19 21:00,20,0.7524,0.7525,0.7524,0.7525,2
20091201|2009-10-19 21:30,20,0.7528,0.7528,0.7517,0.7521,16
20091201|2009-10-19 22:00,20,0.7521,0.7521,0.7514,0.7514,3
20091201|2009-10-19 22:30,20,0.7511,0.7514,0.7507,0.751,22
20091201|2009-10-19 23:00,20,0.7504,0.7507,0.75,0.7505,36
20091201|2009-10-19 23:30,20,0.7505,0.7515,0.7505,0.7515,10
20091201|2009-10-20 00:00,20,0.7515,0.7515,0.7508,0.7508,14
20091201|2009-10-20 00:30,20,0.7506,0.7506,0.7495,0.7505,25
20091201|2009-10-20 01:00,20,0.7503,0.7514,0.7501,0.7507,51
20091201|2009-10-20 01:30,20,0.7504,0.7516,0.7504,0.7516,31
20091201|2009-10-20 02:00,20,0.7519,0.7519,0.7505,0.7511,53
20091201|2009-10-20 02:30,20,0.7511,0.7511,0.7494,0.7495,140
20091201|2009-10-20 03:00,20,0.7495,0.7512,0.7493,0.751,113
20091201|2009-10-20 03:30,20,0.751,0.7515,0.7492,0.7493,189
20091201|2009-10-20 04:00,20,0.7497,0.7503,0.7495,0.7498,66
20091201|2009-10-20 04:30,20,0.7501,0.7507,0.7498,0.7503,52
20091201|2009-10-20 05:00,20,0.7504,0.7507,0.7502,0.7502,25
20091201|2009-10-20 05:30,20,0.75,0.7504,0.7498,0.7499,53
20091201|2009-10-20 06:00,20,0.7502,0.7518,0.7502,0.7518,180
20091201|2009-10-20 06:30,20,0.7528,0.7528,0.7516,0.7523,119
20091201|2009-10-20 07:00,20,0.7523,0.7524,0.7508,0.7508,230
20091201|2009-10-20 07:30,20,0.7507,0.7519,0.7502,0.7511,303
20091201|2009-10-20 08:00,20,0.7509,0.7515,0.7503,0.751,238
20091201|2009-10-20 08:30,20,0.7508,0.751,0.7485,0.7504,416
20091201|2009-10-20 09:00,20,0.7505,0.7508,0.7477,0.748,373
20091201|2009-10-20 09:30,20,0.7479,0.748,0.7461,0.7463,244
20091201|2009-10-20 10:00,20,0.7464,0.7468,0.744,0.7445,352
20091201|2009-10-20 10:30,20,0.7442,0.7444,0.7411,0.7426,632
20091201|2009-10-20 11:00,20,0.7426,0.744,0.7422,0.743,129
20091201|2009-10-20 11:30,20,0.7429,0.7435,0.7412,0.743,170
20091201|2009-10-20 12:00,20,0.7428,0.7442,0.7428,0.7435,84
20091201|2009-10-20 12:30,20,0.7436,0.7438,0.7431,0.7434,50
20091201|2009-10-20 13:00,20,0.7436,0.7447,0.7435,0.7447,159
20091201|2009-10-20 13:30,20,0.7444,0.7449,0.7443,0.7448,48
20091201|2009-10-20 14:00,20,0.7448,0.745,0.7437,0.7443,78
20091201|2009-10-20 14:30,20,0.7444,0.745,0.7444,0.745,28
20091201|2009-10-20 15:00,20,0.7453,0.7462,0.745,0.7462,15
20091201|2009-10-20 15:30,20,0.7463,0.7468,0.7463,0.7467,14
20091201|2009-10-20 17:00,21,0.7465,0.7471,0.7465,0.7471,7
20091201|2009-10-20 17:30,21,0.7461,0.7461,0.7458,0.7458,3
20091201|2009-10-20 18:00,21,0.7453,0.7454,0.7444,0.7444,13
20091201|2009-10-20 18:30,21,0.7443,0.7495,0.7438,0.7469,381
20091201|2009-10-20 19:00,21,0.7477,0.749,0.7462,0.7463,55
20091201|2009-10-20 19:30,21,0.7463,0.747,0.7451,0.7467,78
20091201|2009-10-20 20:00,21,0.7467,0.7471,0.7455,0.7459,69
20091201|2009-10-20 20:30,21,0.7462,0.7464,0.7449,0.7449,16
20091201|2009-10-20 21:00,21,0.7443,0.7455,0.7435,0.7451,56
20091201|2009-10-20 21:30,21,0.746,0.7466,0.7456,0.7459,88
20091201|2009-10-20 22:00,21,0.746,0.7469,0.746,0.7467,24
20091201|2009-10-20 22:30,21,0.7468,0.7469,0.7462,0.7466,35
20091201|2009-10-20 23:00,21,0.7465,0.7468,0.7465,0.7468,14
20091201|2009-10-20 23:30,21,0.7476,0.7478,0.747,0.747,5
20091201|2009-10-21 00:00,21,0.7476,0.7476,0.7476,0.7476,3
20091201|2009-10-21 00:30,21,0.7471,0.7475,0.7469,0.7475,28
20091201|2009-10-21 01:00,21,0.7473,0.7485,0.7472,0.7479,39
20091201|2009-10-21 01:30,21,0.7479,0.7524,0.7479,0.7514,159
20091201|2009-10-21 02:00,21,0.7512,0.7542,0.7508,0.7534,253
20091201|2009-10-21 02:30,21,0.7535,0.7546,0.7532,0.7532,137
20091201|2009-10-21 03:00,21,0.7533,0.7543,0.7532,0.7538,143
20091201|2009-10-21 03:30,21,0.7536,0.7541,0.7533,0.7537,80
20091201|2009-10-21 04:00,21,0.7535,0.7536,0.7501,0.751,106
20091201|2009-10-21 04:30,21,0.7514,0.7514,0.7488,0.7502,126
20091201|2009-10-21 05:00,21,0.7495,0.7496,0.7488,0.7496,26
20091201|2009-10-21 05:30,21,0.7497,0.7509,0.7494,0.7494,38
20091201|2009-10-21 06:00,21,0.7497,0.7504,0.7495,0.7495,27
20091201|2009-10-21 06:30,21,0.7494,0.7494,0.7474,0.7475,170
20091201|2009-10-21 07:00,21,0.7483,0.7494,0.7483,0.7494,81
20091201|2009-10-21 07:30,21,0.7492,0.7504,0.7489,0.7494,205
20091201|2009-10-21 08:00,21,0.7494,0.7507,0.7491,0.7501,147
20091201|2009-10-21 08:30,21,0.75,0.7532,0.7498,0.7501,518
20091201|2009-10-21 09:00,21,0.7502,0.7521,0.7502,0.7516,500
20091201|2009-10-21 09:30,21,0.7517,0.7533,0.7511,0.7533,238
20091201|2009-10-21 10:00,21,0.7533,0.7533,0.7519,0.753,107
20091201|2009-10-21 10:30,21,0.7535,0.7541,0.7531,0.7534,107
20091201|2009-10-21 11:00,21,0.7535,0.754,0.7534,0.7535,78
20091201|2009-10-21 11:30,21,0.7539,0.7564,0.7535,0.7564,192
20091201|2009-10-21 12:00,21,0.7562,0.7597,0.7554,0.7591,282
20091201|2009-10-21 12:30,21,0.7591,0.7599,0.7587,0.7596,142
20091201|2009-10-21 13:00,21,0.7594,0.7605,0.7587,0.7595,589
20091201|2009-10-21 13:30,21,0.7595,0.7598,0.7587,0.7596,114
20091201|2009-10-21 14:00,21,0.7594,0.7597,0.7581,0.7582,39
20091201|2009-10-21 14:30,21,0.758,0.7581,0.7546,0.7555,169
20091201|2009-10-21 15:00,21,0.755,0.7562,0.7543,0.7562,73
20091201|2009-10-21 15:30,21,0.7565,0.7588,0.7564,0.7577,29
20091201|2009-10-21 17:00,22,0.7549,0.7552,0.7548,0.7549,14
20091201|2009-10-21 17:30,22,0.7552,0.7552,0.7543,0.7548,33
20091201|2009-10-21 18:00,22,0.7546,0.7554,0.7546,0.7554,37
20091201|2009-10-21 18:30,22,0.7546,0.7549,0.7543,0.7549,15
20091201|2009-10-21 19:00,22,0.7553,0.7564,0.7545,0.7562,52
20091201|2009-10-21 19:30,22,0.7566,0.7575,0.7557,0.7557,120
20091201|2009-10-21 20:00,22,0.7557,0.7558,0.7543,0.755,125
20091201|2009-10-21 20:30,22,0.7553,0.7557,0.7553,0.7557,35
20091201|2009-10-21 21:00,22,0.7547,0.7564,0.7541,0.7546,172
20091201|2009-10-21 21:30,22,0.7542,0.7543,0.7534,0.7537,87
20091201|2009-10-21 22:00,22,0.7535,0.7535,0.7507,0.7512,140
20091201|2009-10-21 22:30,22,0.7506,0.7506,0.7478,0.7499,270
20091201|2009-10-21 23:00,22,0.7501,0.7506,0.7492,0.7492,60
20091201|2009-10-21 23:30,22,0.7498,0.7509,0.7498,0.7509,21
20091201|2009-10-22 00:00,22,0.7509,0.7531,0.7509,0.7531,68
20091201|2009-10-22 00:30,22,0.7528,0.7528,0.7508,0.7511,50
20091201|2009-10-22 01:00,22,0.751,0.7511,0.7494,0.7502,121
20091201|2009-10-22 01:30,22,0.7496,0.75,0.7478,0.7492,126
20091201|2009-10-22 02:00,22,0.7493,0.7527,0.7485,0.7523,180
20091201|2009-10-22 02:30,22,0.7527,0.7528,0.7503,0.7511,146
20091201|2009-10-22 03:00,22,0.7509,0.7511,0.7479,0.7485,142
20091201|2009-10-22 03:30,22,0.7484,0.7501,0.7473,0.7498,169
20091201|2009-10-22 04:00,22,0.7502,0.7516,0.7497,0.7505,83
20091201|2009-10-22 04:30,22,0.7499,0.7506,0.7495,0.75,47
20091201|2009-10-22 05:00,22,0.7501,0.7517,0.7501,0.7506,35
20091201|2009-10-22 05:30,22,0.7511,0.7513,0.7508,0.7511,30
20091201|2009-10-22 06:00,22,0.7512,0.752,0.7505,0.7505,90
20091201|2009-10-22 06:30,22,0.7512,0.7524,0.7511,0.7521,47
20091201|2009-10-22 07:00,22,0.7525,0.7538,0.7519,0.7526,177
20091201|2009-10-22 07:30,22,0.7527,0.7527,0.7508,0.7511,186
20091201|2009-10-22 08:00,22,0.7509,0.7524,0.7494,0.7509,271
20091201|2009-10-22 08:30,22,0.7507,0.7518,0.7495,0.7497,193
20091201|2009-10-22 09:00,22,0.7499,0.7519,0.7483,0.751,305
20091201|2009-10-22 09:30,22,0.751,0.7527,0.7507,0.7524,157
20091201|2009-10-22 10:00,22,0.7524,0.7526,0.7502,0.7512,279
20091201|2009-10-22 10:30,22,0.7508,0.7514,0.7504,0.7508,129
20091201|2009-10-22 11:00,22,0.7508,0.7516,0.7501,0.7504,180
20091201|2009-10-22 11:30,22,0.7504,0.7528,0.7502,0.752,203
20091201|2009-10-22 12:00,22,0.7519,0.752,0.7508,0.7513,47
20091201|2009-10-22 12:30,22,0.7511,0.7517,0.7508,0.7516,31
20091201|2009-10-22 13:00,22,0.7519,0.7563,0.7519,0.7555,258
20091201|2009-10-22 13:30,22,0.7554,0.7561,0.755,0.7557,49
20091201|2009-10-22 14:00,22,0.7557,0.7568,0.7556,0.7563,31
20091201|2009-10-22 14:30,22,0.7561,0.7564,0.756,0.7564,13
20091201|2009-10-22 15:00,22,0.7558,0.7565,0.7555,0.7555,16
20091201|2009-10-22 15:30,22,0.7556,0.7556,0.7551,0.7551,12
20091201|2009-10-22 17:30,23,0.756,0.756,0.756,0.756,1
20091201|2009-10-22 18:00,23,0.756,0.7563,0.756,0.756,13
20091201|2009-10-22 18:30,23,0.7563,0.7563,0.7555,0.7555,42
20091201|2009-10-22 19:00,23,0.7557,0.757,0.7557,0.7562,69
20091201|2009-10-22 19:30,23,0.7559,0.7559,0.7536,0.754,101
20091201|2009-10-22 20:30,23,0.7534,0.7535,0.7528,0.7534,33
20091201|2009-10-22 21:00,23,0.7536,0.7547,0.7533,0.7545,69
20091201|2009-10-22 21:30,23,0.7549,0.755,0.7536,0.7536,77
20091201|2009-10-22 22:00,23,0.754,0.7541,0.754,0.754,11
20091201|2009-10-22 22:30,23,0.7539,0.754,0.7539,0.754,11
20091201|2009-10-22 23:00,23,0.754,0.7541,0.754,0.7541,8
20091201|2009-10-22 23:30,23,0.7543,0.7551,0.7543,0.7546,6
20091201|2009-10-23 00:00,23,0.7547,0.7547,0.7539,0.754,9
20091201|2009-10-23 00:30,23,0.7533,0.755,0.7523,0.7549,85
20091201|2009-10-23 01:00,23,0.7549,0.755,0.7526,0.7529,51
20091201|2009-10-23 01:30,23,0.7525,0.7529,0.7512,0.7527,45
20091201|2009-10-23 02:00,23,0.7531,0.7541,0.7523,0.7539,146
20091201|2009-10-23 02:30,23,0.7539,0.7546,0.7536,0.7537,44
20091201|2009-10-23 03:00,23,0.7536,0.7541,0.7518,0.7518,77
20091201|2009-10-23 03:30,23,0.7516,0.7531,0.751,0.7524,225
20091201|2009-10-23 04:00,23,0.7525,0.7542,0.7523,0.7539,57
20091201|2009-10-23 04:30,23,0.7538,0.7543,0.7538,0.7541,26
20091201|2009-10-23 05:00,23,0.7541,0.7541,0.7529,0.7531,27
20091201|2009-10-23 05:30,23,0.7533,0.7536,0.7523,0.7536,58
20091201|2009-10-23 06:00,23,0.7536,0.7538,0.7528,0.7533,28
20091201|2009-10-23 06:30,23,0.7538,0.754,0.7537,0.7538,18
20091201|2009-10-23 07:00,23,0.7539,0.7539,0.7529,0.7534,105
20091201|2009-10-23 07:30,23,0.7538,0.755,0.7538,0.7545,195
20091201|2009-10-23 08:00,23,0.7542,0.7554,0.7542,0.7552,133
20091201|2009-10-23 08:30,23,0.755,0.7556,0.7531,0.7546,164
20091201|2009-10-23 09:00,23,0.7548,0.7553,0.7507,0.7528,528
20091201|2009-10-23 09:30,23,0.7529,0.7529,0.7516,0.7525,121
20091201|2009-10-23 10:00,23,0.7525,0.7529,0.7514,0.7521,256
20091201|2009-10-23 10:30,23,0.752,0.7538,0.7515,0.7536,162
20091201|2009-10-23 11:00,23,0.754,0.7548,0.7529,0.7534,71
20091201|2009-10-23 11:30,23,0.7534,0.7547,0.7532,0.7538,125
20091201|2009-10-23 12:00,23,0.7534,0.7536,0.7524,0.7524,72
20091201|2009-10-23 12:30,23,0.7522,0.7522,0.751,0.7519,53
20091201|2009-10-23 13:00,23,0.7514,0.7517,0.75,0.7514,90
20091201|2009-10-23 13:30,23,0.7516,0.7516,0.7507,0.7512,53
20091201|2009-10-23 14:00,23,0.7512,0.7513,0.7501,0.7501,20
20091201|2009-10-23 14:30,23,0.7506,0.7522,0.7498,0.7512,30
20091201|2009-10-23 15:00,23,0.7514,0.7524,0.7512,0.7513,37
20091201|2009-10-23 15:30,23,0.7519,0.7521,0.7519,0.7521,6
20091201|2009-10-25 17:00,26,0.7507,0.7507,0.7507,0.7507,1
20091201|2009-10-25 18:00,26,0.7515,0.7515,0.7511,0.7511,2
20091201|2009-10-25 18:30,26,0.751,0.7513,0.7506,0.7506,5
20091201|2009-10-25 19:00,26,0.7511,0.7511,0.75,0.75,11
20091201|2009-10-25 19:30,26,0.7501,0.7521,0.7499,0.7514,92
20091201|2009-10-25 20:00,26,0.751,0.7526,0.7507,0.7508,134
20091201|2009-10-25 20:30,26,0.7508,0.7523,0.7508,0.7523,51
20091201|2009-10-25 21:00,26,0.753,0.754,0.7528,0.7534,35
20091201|2009-10-25 21:30,26,0.7535,0.7535,0.7519,0.7528,45
20091201|2009-10-25 22:00,26,0.7527,0.7527,0.7515,0.7517,95
20091201|2009-10-25 22:30,26,0.7517,0.7522,0.7514,0.7522,4
20091201|2009-10-25 23:00,26,0.751,0.7512,0.7506,0.7506,34
20091201|2009-10-25 23:30,26,0.7504,0.751,0.7501,0.7509,34
20091201|2009-10-26 00:00,26,0.751,0.751,0.7507,0.7508,4
20091201|2009-10-26 00:30,26,0.7502,0.7505,0.7502,0.7505,7
20091201|2009-10-26 01:00,26,0.7512,0.7512,0.751,0.751,3
20091201|2009-10-26 01:30,26,0.7506,0.7522,0.7506,0.7522,5
20091201|2009-10-26 02:00,26,0.7523,0.7525,0.7507,0.7511,49
20091201|2009-10-26 02:30,26,0.7511,0.7521,0.7508,0.7518,110
20091201|2009-10-26 03:00,26,0.7518,0.7524,0.7512,0.7513,19
20091201|2009-10-26 03:30,26,0.7517,0.7519,0.7514,0.7518,29
20091201|2009-10-26 04:00,26,0.7518,0.753,0.7517,0.7519,34
20091201|2009-10-26 04:30,26,0.7519,0.754,0.7515,0.7526,172
20091201|2009-10-26 05:00,26,0.7526,0.7527,0.752,0.7521,14
20091201|2009-10-26 05:30,26,0.7519,0.752,0.7512,0.7512,19
20091201|2009-10-26 06:00,26,0.7511,0.7513,0.7507,0.751,38
20091201|2009-10-26 06:30,26,0.7511,0.7514,0.7507,0.7507,31
20091201|2009-10-26 07:00,26,0.7506,0.7507,0.7493,0.7501,80
20091201|2009-10-26 07:30,26,0.7496,0.7511,0.7494,0.7507,169
20091201|2009-10-26 08:00,26,0.7507,0.7519,0.7499,0.7503,94
20091201|2009-10-26 08:30,26,0.7504,0.753,0.7504,0.7518,141
20091201|2009-10-26 09:00,26,0.7521,0.7524,0.7501,0.7501,236
20091201|2009-10-26 09:30,26,0.7502,0.7503,0.7486,0.7488,200
20091201|2009-10-26 10:00,26,0.7487,0.7499,0.7469,0.747,280
20091201|2009-10-26 10:30,26,0.7467,0.7489,0.7457,0.7468,554
20091201|2009-10-26 11:00,26,0.7474,0.7479,0.7457,0.7466,406
20091201|2009-10-26 11:30,26,0.7468,0.748,0.7454,0.7471,219
20091201|2009-10-26 12:00,26,0.747,0.747,0.7445,0.7451,149
20091201|2009-10-26 12:30,26,0.7446,0.7461,0.7446,0.7455,137
20091201|2009-10-26 13:00,26,0.7457,0.7457,0.743,0.7443,176
20091201|2009-10-26 13:30,26,0.7443,0.7443,0.7425,0.7439,159
20091201|2009-10-26 14:00,26,0.7443,0.7443,0.7435,0.744,131
20091201|2009-10-26 14:30,26,0.7437,0.7447,0.7437,0.7443,18
20091201|2009-10-26 15:00,26,0.7451,0.7452,0.7447,0.7452,5
20091201|2009-10-26 15:30,26,0.7448,0.7448,0.7444,0.7444,9
20091201|2009-10-26 17:00,27,0.7449,0.7454,0.7449,0.745,18
20091201|2009-10-26 17:30,26,0.7446,0.7452,0.7446,0.7452,6
20091201|2009-10-26 18:00,27,0.7437,0.7437,0.7422,0.7432,94
20091201|2009-10-26 18:30,27,0.7425,0.7433,0.7425,0.7433,6
20091201|2009-10-26 19:00,27,0.7434,0.7442,0.7431,0.7439,36
20091201|2009-10-26 19:30,27,0.7444,0.7455,0.7441,0.7449,37
20091201|2009-10-26 20:00,27,0.7445,0.7455,0.7442,0.7446,132
20091201|2009-10-26 20:30,27,0.7445,0.7451,0.7434,0.7434,73
20091201|2009-10-26 21:00,27,0.7438,0.7438,0.7429,0.7432,39
20091201|2009-10-26 21:30,27,0.7433,0.7448,0.7433,0.7445,67
20091201|2009-10-26 22:00,27,0.7446,0.7455,0.7446,0.7455,12
20091201|2009-10-26 22:30,27,0.7456,0.7456,0.745,0.7454,14
20091201|2009-10-26 23:00,27,0.7453,0.7453,0.7448,0.7448,6
20091201|2009-10-26 23:30,27,0.7452,0.7456,0.7452,0.7456,10
20091201|2009-10-27 00:00,27,0.7455,0.7456,0.7455,0.7456,4
20091201|2009-10-27 00:30,27,0.7454,0.746,0.7454,0.746,6
20091201|2009-10-27 01:00,27,0.746,0.747,0.746,0.747,102
20091201|2009-10-27 01:30,27,0.747,0.7481,0.7465,0.7479,154
20091201|2009-10-27 02:00,27,0.7479,0.7484,0.7473,0.7478,55
20091201|2009-10-27 02:30,27,0.7482,0.749,0.7463,0.7464,74
20091201|2009-10-27 03:00,27,0.7464,0.7468,0.7455,0.7458,191
20091201|2009-10-27 03:30,27,0.7454,0.746,0.7445,0.7449,254
20091201|2009-10-27 04:00,27,0.7448,0.7456,0.7436,0.7443,251
20091201|2009-10-27 04:30,27,0.7442,0.7459,0.7442,0.7457,142
20091201|2009-10-27 05:00,27,0.7459,0.7474,0.7459,0.7462,199
20091201|2009-10-27 05:30,27,0.7458,0.7465,0.7455,0.7457,125
20091201|2009-10-27 06:00,27,0.7455,0.7458,0.7449,0.7456,127
20091201|2009-10-27 06:30,27,0.7456,0.7461,0.7446,0.7456,144
20091201|2009-10-27 07:00,27,0.7456,0.7456,0.743,0.7435,549
20091201|2009-10-27 07:30,27,0.7434,0.745,0.7434,0.7446,208
20091201|2009-10-27 08:00,27,0.7447,0.7455,0.7431,0.7434,216
20091201|2009-10-27 08:30,27,0.7433,0.7445,0.7421,0.7422,570
20091201|2009-10-27 09:00,27,0.7417,0.7427,0.7387,0.7425,940
20091201|2009-10-27 09:30,27,0.7424,0.7444,0.7417,0.7422,345
20091201|2009-10-27 10:00,27,0.7421,0.7429,0.7411,0.7425,180
20091201|2009-10-27 10:30,27,0.7428,0.7442,0.7426,0.7428,247
20091201|2009-10-27 11:00,27,0.7428,0.7432,0.7406,0.7407,166
20091201|2009-10-27 11:30,27,0.7409,0.7423,0.7401,0.7404,224
20091201|2009-10-27 12:00,27,0.7401,0.7416,0.7397,0.7401,207
20091201|2009-10-27 12:30,27,0.74,0.7409,0.7395,0.7403,150
20091201|2009-10-27 13:00,27,0.7402,0.7421,0.7394,0.7415,211
20091201|2009-10-27 13:30,27,0.7414,0.7429,0.7407,0.7429,72
20091201|2009-10-27 14:00,27,0.7425,0.7428,0.7418,0.7422,55
20091201|2009-10-27 14:30,27,0.7418,0.7419,0.7395,0.7403,356
20091201|2009-10-27 15:00,27,0.7408,0.7411,0.7403,0.7408,25
20091201|2009-10-27 15:30,27,0.7406,0.7417,0.7406,0.7416,28
20091201|2009-10-27 17:00,28,0.7416,0.7417,0.7411,0.7415,51
20091201|2009-10-27 17:30,28,0.7418,0.7418,0.7417,0.7417,4
20091201|2009-10-27 18:00,28,0.7416,0.7416,0.7413,0.7413,41
20091201|2009-10-27 18:30,28,0.7416,0.742,0.7416,0.742,3
20091201|2009-10-27 19:00,28,0.7426,0.7434,0.7425,0.7434,73
20091201|2009-10-27 19:30,28,0.7444,0.7444,0.7389,0.7401,304
20091201|2009-10-27 20:00,28,0.7404,0.7407,0.7394,0.7402,102
20091201|2009-10-27 20:30,28,0.74,0.7402,0.7394,0.7398,13
20091201|2009-10-27 21:00,28,0.74,0.7409,0.7398,0.7398,27
20091201|2009-10-27 21:30,28,0.7407,0.7408,0.7379,0.7379,60
20091201|2009-10-27 22:00,28,0.7385,0.739,0.738,0.7389,65
20091201|2009-10-27 22:30,28,0.7392,0.7394,0.7369,0.7369,45
20091201|2009-10-27 23:00,28,0.7366,0.7366,0.7348,0.7349,75
20091201|2009-10-27 23:30,28,0.7348,0.7356,0.7345,0.7356,38
20091201|2009-10-28 00:00,28,0.7357,0.7361,0.7355,0.7355,15
20091201|2009-10-28 00:30,28,0.7356,0.7368,0.7356,0.7368,43
20091201|2009-10-28 01:00,28,0.7376,0.7376,0.7363,0.7363,18
20091201|2009-10-28 01:30,28,0.7368,0.7395,0.7368,0.7391,105
20091201|2009-10-28 02:00,28,0.7389,0.7389,0.7368,0.7372,46
20091201|2009-10-28 02:30,28,0.7364,0.7382,0.7364,0.7374,38
20091201|2009-10-28 03:00,28,0.7373,0.7373,0.7341,0.7355,230
20091201|2009-10-28 03:30,28,0.736,0.7364,0.7341,0.7343,178
20091201|2009-10-28 04:00,28,0.7344,0.7345,0.7315,0.7318,316
20091201|2009-10-28 04:30,28,0.7315,0.7336,0.7304,0.7325,207
20091201|2009-10-28 05:00,28,0.7325,0.7334,0.7317,0.732,83
20091201|2009-10-28 05:30,28,0.7324,0.7328,0.7314,0.7321,199
20091201|2009-10-28 06:00,28,0.7323,0.7327,0.7298,0.7301,330
20091201|2009-10-28 06:30,28,0.7298,0.7318,0.7294,0.7318,255
20091201|2009-10-28 07:00,28,0.7318,0.7327,0.7314,0.7323,246
20091201|2009-10-28 07:30,28,0.7316,0.7341,0.7309,0.734,336
20091201|2009-10-28 08:00,28,0.7339,0.7339,0.732,0.733,176
20091201|2009-10-28 08:30,28,0.733,0.7337,0.7313,0.7313,280
20091201|2009-10-28 09:00,28,0.7312,0.7323,0.727,0.7315,757
20091201|2009-10-28 09:30,28,0.7312,0.7316,0.7286,0.7296,311
20091201|2009-10-28 10:00,28,0.7296,0.7321,0.729,0.7312,299
20091201|2009-10-28 10:30,28,0.7311,0.7313,0.7292,0.7292,197
20091201|2009-10-28 11:00,28,0.7293,0.7299,0.7273,0.7287,288
20091201|2009-10-28 11:30,28,0.7287,0.7287,0.7255,0.7273,451
20091201|2009-10-28 12:00,28,0.7273,0.7295,0.7271,0.7272,138
20091201|2009-10-28 12:30,28,0.7271,0.7277,0.7268,0.7271,75
20091201|2009-10-28 13:00,28,0.7273,0.7277,0.7268,0.7269,114
20091201|2009-10-28 13:30,28,0.7269,0.7272,0.725,0.7262,158
20091201|2009-10-28 14:00,28,0.7262,0.7268,0.7254,0.7257,119
20091201|2009-10-28 14:30,28,0.7258,0.726,0.7236,0.7256,112
20091201|2009-10-28 15:00,28,0.7249,0.7256,0.7181,0.7193,232
20091201|2009-10-28 15:30,28,0.72,0.7216,0.7178,0.7189,136
20091201|2009-10-28 17:00,29,0.7191,0.7191,0.7183,0.7186,39
20091201|2009-10-28 17:30,29,0.7187,0.72,0.7187,0.72,2
20091201|2009-10-28 18:00,29,0.72,0.7201,0.7189,0.7189,43
20091201|2009-10-28 18:30,29,0.7186,0.7197,0.7165,0.7167,81
20091201|2009-10-28 19:00,29,0.7174,0.7176,0.714,0.7154,130
20091201|2009-10-28 19:30,29,0.7157,0.7171,0.7154,0.7164,59
20091201|2009-10-28 20:00,29,0.7164,0.7171,0.7163,0.7171,151
20091201|2009-10-28 20:30,29,0.7168,0.7168,0.715,0.7159,88
20091201|2009-10-28 21:00,29,0.7168,0.717,0.7164,0.7167,33
20091201|2009-10-28 21:30,29,0.717,0.7171,0.7165,0.7171,31
20091201|2009-10-28 22:00,29,0.7164,0.7165,0.715,0.7154,20
20091201|2009-10-28 22:30,29,0.7155,0.7161,0.7151,0.7154,31
20091201|2009-10-28 23:00,29,0.7148,0.7157,0.7143,0.7152,54
20091201|2009-10-28 23:30,29,0.7154,0.7161,0.7154,0.7161,14
20091201|2009-10-29 00:00,29,0.7166,0.7172,0.7165,0.7172,47
20091201|2009-10-29 00:30,29,0.7171,0.7171,0.7167,0.7169,47
20091201|2009-10-29 01:00,29,0.7172,0.7173,0.7165,0.7168,23
20091201|2009-10-29 01:30,29,0.7168,0.7172,0.7158,0.717,86
20091201|2009-10-29 02:00,29,0.717,0.7198,0.7169,0.7198,322
20091201|2009-10-29 02:30,29,0.7195,0.7224,0.7195,0.7209,150
20091201|2009-10-29 03:00,29,0.721,0.7236,0.7198,0.7234,265
20091201|2009-10-29 03:30,29,0.7234,0.7248,0.7221,0.7237,154
20091201|2009-10-29 04:00,29,0.7232,0.7255,0.723,0.7249,178
20091201|2009-10-29 04:30,29,0.7248,0.7248,0.7223,0.7236,100
20091201|2009-10-29 05:00,29,0.724,0.7244,0.7235,0.7235,55
20091201|2009-10-29 05:30,29,0.7236,0.7244,0.7235,0.7243,31
20091201|2009-10-29 06:00,29,0.7241,0.7244,0.7233,0.7236,60
20091201|2009-10-29 06:30,29,0.7238,0.724,0.7221,0.7222,189
20091201|2009-10-29 07:00,29,0.7222,0.723,0.7209,0.7215,305
20091201|2009-10-29 07:30,29,0.7219,0.7283,0.7219,0.7271,764
20091201|2009-10-29 08:00,29,0.7274,0.7277,0.7248,0.7253,298
20091201|2009-10-29 08:30,29,0.7253,0.7263,0.7245,0.7262,302
20091201|2009-10-29 09:00,29,0.7264,0.7302,0.7262,0.7296,575
20091201|2009-10-29 09:30,29,0.7294,0.7294,0.7279,0.7289,142
20091201|2009-10-29 10:00,29,0.7292,0.7301,0.7292,0.7294,125
20091201|2009-10-29 10:30,29,0.7295,0.7309,0.7293,0.7299,171
20091201|2009-10-29 11:00,29,0.7304,0.7321,0.7301,0.7318,167
20091201|2009-10-29 11:30,29,0.7323,0.7331,0.7317,0.7321,137
20091201|2009-10-29 12:00,29,0.7317,0.7333,0.7316,0.7331,183
20091201|2009-10-29 12:30,29,0.733,0.7344,0.733,0.7336,97
20091201|2009-10-29 13:00,29,0.7331,0.7335,0.7328,0.7335,29
20091201|2009-10-29 13:30,29,0.7332,0.7339,0.7329,0.7335,65
20091201|2009-10-29 14:00,29,0.7337,0.7337,0.7313,0.7313,85
20091201|2009-10-29 14:30,29,0.7314,0.7314,0.7299,0.7301,19
20091201|2009-10-29 15:00,29,0.7297,0.7299,0.7295,0.7299,12
20091201|2009-10-29 17:00,30,0.7302,0.7305,0.7302,0.7302,17
20091201|2009-10-29 17:30,30,0.7299,0.7299,0.7285,0.7285,10
20091201|2009-10-29 18:00,30,0.7283,0.7285,0.728,0.7285,93
20091201|2009-10-29 18:30,30,0.7287,0.7287,0.7272,0.7275,21
20091201|2009-10-29 19:00,30,0.7269,0.7285,0.7262,0.7284,99
20091201|2009-10-29 19:30,30,0.7284,0.7293,0.728,0.7282,152
20091201|2009-10-29 20:00,30,0.7278,0.7296,0.7278,0.7289,52
20091201|2009-10-29 20:30,30,0.7289,0.7302,0.7289,0.73,20
20091201|2009-10-29 21:00,30,0.7299,0.73,0.729,0.7292,40
20091201|2009-10-29 21:30,30,0.7292,0.7292,0.7292,0.7292,1
20091201|2009-10-29 22:00,30,0.7298,0.7298,0.7296,0.7296,12
20091201|2009-10-29 22:30,30,0.7303,0.731,0.7303,0.7307,19
20091201|2009-10-29 23:00,30,0.7306,0.7307,0.7306,0.7306,4
20091201|2009-10-29 23:30,30,0.7303,0.7304,0.7298,0.7303,13
20091201|2009-10-30 00:00,30,0.7299,0.7304,0.7298,0.7304,14
20091201|2009-10-30 00:30,30,0.73,0.73,0.7285,0.7287,13
20091201|2009-10-30 01:00,30,0.7282,0.7288,0.7273,0.7273,22
20091201|2009-10-30 01:30,30,0.7276,0.7283,0.7276,0.7278,34
20091201|2009-10-30 02:00,30,0.728,0.728,0.7266,0.7269,35
20091201|2009-10-30 02:30,30,0.7268,0.7278,0.724,0.7266,201
20091201|2009-10-30 03:00,30,0.7266,0.7274,0.7255,0.7272,146
20091201|2009-10-30 03:30,30,0.7271,0.7273,0.7261,0.7272,108
20091201|2009-10-30 04:00,30,0.7271,0.7309,0.727,0.7302,98
20091201|2009-10-30 04:30,30,0.7292,0.7301,0.7289,0.7291,109
20091201|2009-10-30 05:00,30,0.7285,0.7297,0.7281,0.7294,43
20091201|2009-10-30 05:30,30,0.7297,0.7297,0.7265,0.7289,169
20091201|2009-10-30 06:00,30,0.7288,0.7289,0.7283,0.7288,46
20091201|2009-10-30 06:30,30,0.7279,0.7293,0.7266,0.7269,221
20091201|2009-10-30 07:00,30,0.7269,0.7278,0.7266,0.7276,64
20091201|2009-10-30 07:30,30,0.7272,0.728,0.7231,0.7232,289
20091201|2009-10-30 08:00,30,0.7232,0.7257,0.723,0.7253,230
20091201|2009-10-30 08:30,30,0.7255,0.7271,0.7245,0.7252,292
20091201|2009-10-30 09:00,30,0.725,0.7266,0.7245,0.7245,210
20091201|2009-10-30 09:30,30,0.7243,0.7254,0.7237,0.7253,113
20091201|2009-10-30 10:00,30,0.7252,0.7252,0.721,0.722,296
20091201|2009-10-30 10:30,30,0.722,0.7224,0.7198,0.7209,448
20091201|2009-10-30 11:00,30,0.7208,0.7232,0.7173,0.7175,781
20091201|2009-10-30 11:30,30,0.7175,0.7195,0.7161,0.7168,589
20091201|2009-10-30 12:00,30,0.7167,0.7187,0.7151,0.7161,380
20091201|2009-10-30 12:30,30,0.7162,0.7163,0.7144,0.7148,247
20091201|2009-10-30 13:00,30,0.7149,0.7166,0.7149,0.7163,88
20091201|2009-10-30 13:30,30,0.7161,0.7167,0.7146,0.716,264
20091201|2009-10-30 14:00,30,0.7159,0.7162,0.7135,0.7154,323
20091201|2009-10-30 14:30,30,0.7152,0.7167,0.7149,0.7151,141
20091201|2009-10-30 15:00,30,0.7151,0.7154,0.7143,0.7145,25
20091201|2009-10-30 15:30,30,0.715,0.715,0.715,0.715,1
20091201|2009-11-01 17:00,2,0.7113,0.7144,0.7113,0.7129,45
20091201|2009-11-01 17:30,2,0.7129,0.7132,0.7111,0.7113,174
20091201|2009-11-01 18:00,2,0.7113,0.7153,0.7108,0.7142,128
20091201|2009-11-01 18:30,2,0.7147,0.7163,0.7147,0.7157,91
20091201|2009-11-01 19:00,2,0.7157,0.7157,0.7123,0.7123,82
20091201|2009-11-01 19:30,2,0.713,0.7141,0.713,0.7136,152
20091201|2009-11-01 20:00,2,0.7139,0.7148,0.7131,0.7148,85
20091201|2009-11-01 20:30,2,0.7148,0.7153,0.7145,0.715,44
20091201|2009-11-01 21:00,2,0.7151,0.7164,0.7151,0.7159,22
20091201|2009-11-01 21:30,2,0.7163,0.7227,0.7153,0.7188,108
20091201|2009-11-01 22:00,2,0.7203,0.7211,0.7195,0.7195,68
20091201|2009-11-01 22:30,2,0.719,0.719,0.7181,0.7182,21
20091201|2009-11-01 23:00,2,0.7182,0.7186,0.7174,0.7185,34
20091201|2009-11-01 23:30,2,0.7189,0.7203,0.7189,0.7192,37
20091201|2009-11-02 00:00,2,0.7193,0.7206,0.7191,0.7191,81
20091201|2009-11-02 00:30,2,0.719,0.7199,0.719,0.7196,37
20091201|2009-11-02 01:00,2,0.7187,0.7187,0.7158,0.7182,74
20091201|2009-11-02 01:30,2,0.7181,0.719,0.7175,0.7175,32
20091201|2009-11-02 02:00,2,0.7172,0.7191,0.7164,0.7179,191
20091201|2009-11-02 02:30,2,0.7179,0.7208,0.7178,0.7202,98
20091201|2009-11-02 03:00,2,0.7204,0.7207,0.7188,0.719,64
20091201|2009-11-02 03:30,2,0.7191,0.7201,0.7191,0.7198,70
20091201|2009-11-02 04:00,2,0.7199,0.7199,0.718,0.718,40
20091201|2009-11-02 04:30,2,0.7182,0.7184,0.7176,0.7178,30
20091201|2009-11-02 05:00,2,0.7173,0.7176,0.7168,0.7175,81
20091201|2009-11-02 05:30,2,0.7176,0.7177,0.7166,0.7173,64
20091201|2009-11-02 06:00,2,0.717,0.718,0.7165,0.718,46
20091201|2009-11-02 06:30,2,0.7178,0.7185,0.7172,0.7181,180
20091201|2009-11-02 07:00,2,0.7182,0.7185,0.7179,0.7183,166
20091201|2009-11-02 07:30,2,0.718,0.7182,0.7166,0.7168,73
20091201|2009-11-02 08:00,2,0.7166,0.717,0.7158,0.7161,154
20091201|2009-11-02 08:30,2,0.7161,0.7185,0.7154,0.7183,334
20091201|2009-11-02 09:00,2,0.7181,0.7246,0.7181,0.7243,1012
20091201|2009-11-02 09:30,2,0.7243,0.7247,0.7184,0.7187,603
20091201|2009-11-02 10:00,2,0.7188,0.7201,0.7183,0.7194,258
20091201|2009-11-02 10:30,2,0.7196,0.7206,0.7191,0.7203,68
20091201|2009-11-02 11:00,2,0.7203,0.7204,0.7169,0.717,95
20091201|2009-11-02 11:30,2,0.7168,0.717,0.7124,0.7124,368
20091201|2009-11-02 12:00,2,0.7123,0.7153,0.7123,0.7153,121
20091201|2009-11-02 12:30,2,0.7151,0.7151,0.7121,0.7122,164
20091201|2009-11-02 13:00,2,0.7125,0.7137,0.7116,0.7135,128
20091201|2009-11-02 13:30,2,0.7135,0.7149,0.7134,0.7138,67
20091201|2009-11-02 14:00,2,0.7139,0.7144,0.7137,0.7139,17
20091201|2009-11-02 14:30,2,0.714,0.7157,0.714,0.7156,27
20091201|2009-11-02 15:00,2,0.716,0.7161,0.7154,0.7154,3
20091201|2009-11-02 15:30,2,0.7151,0.7153,0.7151,0.7153,9
20091201|2009-11-02 17:00,3,0.7172,0.7175,0.7172,0.7173,23
20091201|2009-11-02 17:30,3,0.7174,0.7182,0.7172,0.7182,137
20091201|2009-11-02 18:00,3,0.7182,0.721,0.7182,0.7202,103
20091201|2009-11-02 18:30,3,0.7208,0.7212,0.7208,0.7209,22
20091201|2009-11-02 19:00,3,0.7209,0.7209,0.7201,0.7204,13
20091201|2009-11-02 19:30,3,0.7203,0.7205,0.7201,0.7204,16
20091201|2009-11-02 20:00,3,0.7212,0.7213,0.7205,0.7205,18
20091201|2009-11-02 20:30,3,0.7202,0.7202,0.7201,0.7201,3
20091201|2009-11-02 21:00,3,0.7204,0.7221,0.719,0.7211,135
20091201|2009-11-02 21:30,3,0.7213,0.7213,0.717,0.7193,164
20091201|2009-11-02 22:00,3,0.7187,0.7217,0.7177,0.7191,86
20091201|2009-11-02 22:30,3,0.7192,0.7192,0.7182,0.7187,37
20091201|2009-11-02 23:00,3,0.7197,0.72,0.7193,0.7193,15
20091201|2009-11-02 23:30,3,0.7193,0.7206,0.7193,0.7206,166
20091201|2009-11-03 00:00,3,0.7204,0.7208,0.7197,0.7198,83
20091201|2009-11-03 00:30,3,0.7196,0.7201,0.719,0.719,81
20091201|2009-11-03 01:00,3,0.7189,0.7189,0.7157,0.7168,79
20091201|2009-11-03 01:30,3,0.717,0.7171,0.714,0.7145,93
20091201|2009-11-03 02:00,3,0.7146,0.7146,0.7135,0.7135,43
20091201|2009-11-03 02:30,3,0.7138,0.7143,0.7125,0.7127,105
20091201|2009-11-03 03:00,3,0.7131,0.7149,0.7131,0.7135,76
20091201|2009-11-03 03:30,3,0.7131,0.7136,0.7094,0.7103,201
20091201|2009-11-03 04:00,3,0.7101,0.7104,0.709,0.7099,86
20091201|2009-11-03 04:30,3,0.71,0.7105,0.7091,0.7095,75
20091201|2009-11-03 05:00,3,0.7097,0.7102,0.7073,0.7092,164
20091201|2009-11-03 05:30,3,0.7085,0.7094,0.7082,0.7083,39
20091201|2009-11-03 06:00,3,0.7081,0.7117,0.7081,0.711,161
20091201|2009-11-03 06:30,3,0.711,0.7128,0.711,0.7115,246
20091201|2009-11-03 07:00,3,0.7117,0.7138,0.7117,0.7132,419
20091201|2009-11-03 07:30,3,0.7132,0.7132,0.7104,0.711,298
20091201|2009-11-03 08:00,3,0.7108,0.712,0.7099,0.7107,200
20091201|2009-11-03 08:30,3,0.7108,0.7146,0.7107,0.7137,768
20091201|2009-11-03 09:00,3,0.7134,0.7161,0.7123,0.7133,529
20091201|2009-11-03 09:30,3,0.7134,0.7178,0.7131,0.7168,571
20091201|2009-11-03 10:00,3,0.7166,0.7183,0.7138,0.7143,394
20091201|2009-11-03 10:30,3,0.7143,0.7156,0.7136,0.7153,157
20091201|2009-11-03 11:00,3,0.7157,0.7169,0.7137,0.7153,335
20091201|2009-11-03 11:30,3,0.715,0.7189,0.715,0.7164,327
20091201|2009-11-03 12:00,3,0.7169,0.7174,0.7165,0.7168,95
20091201|2009-11-03 12:30,3,0.7168,0.7183,0.7168,0.7181,89
20091201|2009-11-03 13:00,3,0.7182,0.7211,0.7181,0.7192,201
20091201|2009-11-03 13:30,3,0.719,0.7198,0.717,0.7176,118
20091201|2009-11-03 14:00,3,0.7177,0.7182,0.7171,0.7182,54
20091201|2009-11-03 14:30,3,0.7185,0.7192,0.7181,0.7181,35
20091201|2009-11-03 15:00,3,0.7185,0.7191,0.7181,0.7188,16
20091201|2009-11-03 15:30,3,0.7195,0.721,0.7187,0.721,12
20091201|2009-11-03 17:00,4,0.7198,0.7201,0.7193,0.7201,41
20091201|2009-11-03 17:30,4,0.7207,0.721,0.7193,0.7207,55
20091201|2009-11-03 18:00,4,0.7208,0.721,0.7194,0.7198,40
20091201|2009-11-03 18:30,4,0.7197,0.7197,0.7146,0.7168,258
20091201|2009-11-03 19:00,4,0.7167,0.7181,0.7163,0.7181,59
20091201|2009-11-03 19:30,4,0.7183,0.7183,0.715,0.7154,51
20091201|2009-11-03 20:00,4,0.715,0.7159,0.715,0.7159,32
20091201|2009-11-03 20:30,4,0.7159,0.7175,0.7159,0.7175,37
20091201|2009-11-03 21:00,4,0.7176,0.7185,0.7176,0.7177,57
20091201|2009-11-03 21:30,4,0.7176,0.7176,0.7173,0.7176,12
20091201|2009-11-03 22:00,4,0.7176,0.7186,0.7176,0.7184,22
20091201|2009-11-03 22:30,4,0.7185,0.7185,0.7185,0.7185,1
20091201|2009-11-03 23:00,4,0.7185,0.7185,0.7181,0.7185,14
20091201|2009-11-03 23:30,4,0.7185,0.7185,0.7175,0.7175,26
20091201|2009-11-04 00:00,4,0.7175,0.7182,0.7172,0.7172,64
20091201|2009-11-04 00:30,4,0.7173,0.7186,0.7173,0.7184,157
20091201|2009-11-04 01:00,4,0.7185,0.721,0.7181,0.7202,144
20091201|2009-11-04 01:30,4,0.7202,0.7204,0.7186,0.7196,28
20091201|2009-11-04 02:00,4,0.7193,0.7216,0.7193,0.7214,82
20091201|2009-11-04 02:30,4,0.7211,0.7232,0.721,0.7226,122
20091201|2009-11-04 03:00,4,0.7227,0.7233,0.7218,0.7229,84
20091201|2009-11-04 03:30,4,0.723,0.7235,0.7229,0.7229,75
20091201|2009-11-04 04:00,4,0.7231,0.7237,0.7228,0.7237,14
20091201|2009-11-04 04:30,4,0.7233,0.7237,0.7228,0.7228,32
20091201|2009-11-04 05:00,4,0.7226,0.7229,0.7205,0.7214,83
20091201|2009-11-04 05:30,4,0.7214,0.7223,0.7212,0.7216,44
20091201|2009-11-04 06:00,4,0.7217,0.7227,0.7215,0.7219,28
20091201|2009-11-04 06:30,4,0.7222,0.7222,0.7207,0.7208,31
20091201|2009-11-04 07:00,4,0.7211,0.7252,0.7206,0.7247,283
20091201|2009-11-04 07:30,4,0.7245,0.7248,0.7238,0.7246,194
20091201|2009-11-04 08:00,4,0.7246,0.7254,0.7243,0.7248,122
20091201|2009-11-04 08:30,4,0.7249,0.7251,0.7231,0.724,166
20091201|2009-11-04 09:00,4,0.7234,0.7243,0.7225,0.7226,392
20091201|2009-11-04 09:30,4,0.7226,0.7235,0.7219,0.7223,288
20091201|2009-11-04 10:00,4,0.7223,0.7231,0.7218,0.7228,114
20091201|2009-11-04 10:30,4,0.7227,0.7231,0.7215,0.7228,165
20091201|2009-11-04 11:00,4,0.7227,0.723,0.7221,0.723,109
20091201|2009-11-04 11:30,4,0.7226,0.7238,0.7225,0.7232,68
20091201|2009-11-04 12:00,4,0.7232,0.7234,0.722,0.7226,88
20091201|2009-11-04 12:30,4,0.7226,0.7244,0.7225,0.7238,95
20091201|2009-11-04 13:00,4,0.7242,0.7278,0.722,0.7221,527
20091201|2009-11-04 13:30,4,0.7223,0.7289,0.7216,0.728,505
20091201|2009-11-04 14:00,4,0.7274,0.7275,0.7264,0.7271,65
20091201|2009-11-04 14:30,4,0.7262,0.7262,0.7239,0.724,44
20091201|2009-11-04 15:00,4,0.7243,0.7255,0.7243,0.7253,55
20091201|2009-11-04 15:30,4,0.7259,0.7259,0.7204,0.7225,117
20091201|2009-11-04 17:00,5,0.7218,0.7221,0.7218,0.7218,19
20091201|2009-11-04 17:30,5,0.7219,0.722,0.7202,0.7206,131
20091201|2009-11-04 18:00,5,0.7193,0.7198,0.7186,0.7188,55
20091201|2009-11-04 18:30,5,0.7189,0.7201,0.7184,0.7186,68
20091201|2009-11-04 19:00,5,0.7185,0.7185,0.7172,0.7184,92
20091201|2009-11-04 19:30,5,0.7181,0.7185,0.718,0.7185,6
20091201|2009-11-04 20:00,5,0.7188,0.7188,0.7181,0.7186,35
20091201|2009-11-04 20:30,5,0.7189,0.7191,0.7187,0.7187,16
20091201|2009-11-04 21:00,5,0.7176,0.7178,0.7176,0.7178,3
20091201|2009-11-04 21:30,5,0.717,0.7172,0.7157,0.7169,76
20091201|2009-11-04 22:00,5,0.7178,0.7178,0.7174,0.7174,27
20091201|2009-11-04 22:30,5,0.7173,0.7179,0.7172,0.7175,24
20091201|2009-11-04 23:00,5,0.7177,0.7184,0.7177,0.7181,27
20091201|2009-11-04 23:30,5,0.7189,0.7196,0.7189,0.7191,44
20091201|2009-11-05 00:00,5,0.719,0.719,0.7185,0.7185,3
20091201|2009-11-05 00:30,5,0.7184,0.7184,0.716,0.7163,29
20091201|2009-11-05 01:00,5,0.7155,0.7164,0.7143,0.7143,113
20091201|2009-11-05 01:30,5,0.7144,0.7156,0.7143,0.7156,46
20091201|2009-11-05 02:00,5,0.7156,0.7174,0.7154,0.717,70
20091201|2009-11-05 02:30,5,0.717,0.7171,0.7157,0.7163,113
20091201|2009-11-05 03:00,5,0.7161,0.7187,0.716,0.7182,82
20091201|2009-11-05 03:30,5,0.718,0.7192,0.7179,0.7179,43
20091201|2009-11-05 04:00,5,0.7175,0.718,0.7171,0.7178,43
20091201|2009-11-05 04:30,5,0.718,0.7181,0.7174,0.7176,37
20091201|2009-11-05 05:00,5,0.7176,0.7182,0.7168,0.7168,57
20091201|2009-11-05 05:30,5,0.7165,0.7168,0.7159,0.7166,91
20091201|2009-11-05 06:00,5,0.7168,0.7204,0.7163,0.7203,137
20091201|2009-11-05 06:30,5,0.7206,0.7217,0.7201,0.7205,107
20091201|2009-11-05 07:00,5,0.7206,0.7206,0.7194,0.7201,71
20091201|2009-11-05 07:30,5,0.7205,0.7227,0.7199,0.7204,402
20091201|2009-11-05 08:00,5,0.7205,0.7211,0.7189,0.7195,214
20091201|2009-11-05 08:30,5,0.7197,0.7202,0.7184,0.7198,305
20091201|2009-11-05 09:00,5,0.7201,0.7205,0.7184,0.7189,187
20091201|2009-11-05 09:30,5,0.719,0.7202,0.719,0.7193,71
20091201|2009-11-05 10:00,5,0.7193,0.7202,0.7191,0.7192,57
20091201|2009-11-05 10:30,5,0.7192,0.7198,0.7164,0.7165,218
20091201|2009-11-05 11:00,5,0.7168,0.7178,0.7165,0.7169,209
20091201|2009-11-05 11:30,5,0.7169,0.7191,0.7169,0.7186,110
20091201|2009-11-05 12:00,5,0.7185,0.7189,0.7185,0.7188,18
20091201|2009-11-05 12:30,5,0.7186,0.72,0.7186,0.7199,170
20091201|2009-11-05 13:00,5,0.72,0.72,0.7188,0.7189,119
20091201|2009-11-05 13:30,5,0.7189,0.7203,0.7189,0.7197,39
20091201|2009-11-05 14:00,5,0.7197,0.7198,0.7191,0.7196,70
20091201|2009-11-05 14:30,5,0.7194,0.72,0.7193,0.7199,93
20091201|2009-11-05 15:00,5,0.7199,0.7201,0.7195,0.7201,14
20091201|2009-11-05 15:30,5,0.72,0.72,0.72,0.72,5
20091201|2009-11-05 17:00,6,0.7192,0.72,0.7187,0.72,9
20091201|2009-11-05 17:30,6,0.72,0.72,0.7196,0.7196,7
20091201|2009-11-05 18:00,6,0.719,0.7195,0.719,0.7195,5
20091201|2009-11-05 18:30,6,0.72,0.7204,0.7174,0.7185,134
20091201|2009-11-05 19:00,6,0.7184,0.7186,0.7183,0.7186,15
20091201|2009-11-05 19:30,6,0.7183,0.7185,0.7182,0.7182,7
20091201|2009-11-05 20:00,6,0.7187,0.7189,0.7183,0.7188,21
20091201|2009-11-05 20:30,6,0.7187,0.7194,0.7185,0.7188,43
20091201|2009-11-05 21:00,6,0.7189,0.7204,0.7189,0.7204,5
20091201|2009-11-05 21:30,6,0.7204,0.7204,0.7199,0.72,3
20091201|2009-11-05 22:00,6,0.7205,0.7207,0.7204,0.7204,4
20091201|2009-11-05 22:30,6,0.721,0.721,0.7202,0.7203,29
20091201|2009-11-05 23:30,6,0.7209,0.721,0.7205,0.7206,80
20091201|2009-11-06 00:00,6,0.7205,0.7206,0.7195,0.7195,20
20091201|2009-11-06 00:30,6,0.7196,0.7211,0.7194,0.7211,294
20091201|2009-11-06 01:00,6,0.7207,0.7235,0.7205,0.7231,174
20091201|2009-11-06 01:30,6,0.7233,0.7237,0.7223,0.7237,114
20091201|2009-11-06 02:00,6,0.7237,0.7241,0.7231,0.7238,71
20091201|2009-11-06 02:30,6,0.7238,0.7259,0.7238,0.7256,315
20091201|2009-11-06 03:00,6,0.7252,0.7254,0.7238,0.7243,115
20091201|2009-11-06 03:30,6,0.724,0.7244,0.7237,0.7244,39
20091201|2009-11-06 04:00,6,0.7241,0.7244,0.7236,0.7236,56
20091201|2009-11-06 04:30,6,0.7237,0.7237,0.7227,0.7227,34
20091201|2009-11-06 05:00,6,0.7227,0.7231,0.7222,0.7228,64
20091201|2009-11-06 05:30,6,0.7227,0.7231,0.7223,0.7226,38
20091201|2009-11-06 06:00,6,0.723,0.723,0.7218,0.7228,65
20091201|2009-11-06 06:30,6,0.7227,0.7228,0.7215,0.7215,58
20091201|2009-11-06 07:00,6,0.7214,0.7231,0.7206,0.7228,194
20091201|2009-11-06 07:30,6,0.7228,0.7229,0.7178,0.72,920
20091201|2009-11-06 08:00,6,0.7199,0.7226,0.7197,0.722,688
20091201|2009-11-06 08:30,6,0.7219,0.7243,0.7214,0.7239,342
20091201|2009-11-06 09:00,6,0.7241,0.7254,0.7221,0.7221,257
20091201|2009-11-06 09:30,6,0.7219,0.724,0.7214,0.724,169
20091201|2009-11-06 10:00,6,0.7238,0.7245,0.723,0.7234,202
20091201|2009-11-06 10:30,6,0.7231,0.7239,0.7218,0.7221,202
20091201|2009-11-06 11:00,6,0.7222,0.7239,0.7219,0.7222,150
20091201|2009-11-06 11:30,6,0.7225,0.7235,0.7219,0.7232,69
20091201|2009-11-06 12:00,6,0.7228,0.7231,0.7221,0.7223,112
20091201|2009-11-06 12:30,6,0.7226,0.7227,0.7222,0.7225,10
20091201|2009-11-06 13:00,6,0.7222,0.7227,0.7217,0.7226,45
20091201|2009-11-06 13:30,6,0.7226,0.7226,0.7216,0.7216,43
20091201|2009-11-06 14:00,6,0.7217,0.7223,0.7215,0.722,97
20091201|2009-11-06 14:30,6,0.7221,0.723,0.7219,0.7226,67
20091201|2009-11-06 15:00,6,0.7232,0.7237,0.7226,0.7226,28
20091201|2009-11-06 15:30,6,0.7234,0.7234,0.7227,0.7227,12
20091201|2009-11-08 17:00,9,0.7307,0.7332,0.7303,0.7315,149
20091201|2009-11-08 17:30,9,0.7319,0.7323,0.7306,0.7311,51
20091201|2009-11-08 18:00,9,0.7308,0.7315,0.7305,0.7315,214
20091201|2009-11-08 18:30,9,0.7316,0.7338,0.7316,0.7338,104
20091201|2009-11-08 19:00,9,0.7339,0.7344,0.733,0.7333,117
20091201|2009-11-08 19:30,9,0.7326,0.7329,0.7317,0.7318,45
20091201|2009-11-08 20:00,9,0.7319,0.7337,0.7319,0.7337,10
20091201|2009-11-08 20:30,9,0.7333,0.7334,0.7332,0.7332,5
20091201|2009-11-08 21:00,9,0.7334,0.7335,0.7334,0.7335,5
20091201|2009-11-08 21:30,9,0.7336,0.7348,0.7333,0.7346,143
20091201|2009-11-08 22:00,9,0.7346,0.7369,0.7345,0.7351,173
20091201|2009-11-08 22:30,9,0.735,0.736,0.7347,0.7354,72
20091201|2009-11-08 23:00,9,0.7354,0.7354,0.7346,0.7346,10
20091201|2009-11-08 23:30,9,0.7345,0.7356,0.7345,0.7355,36
20091201|2009-11-09 00:00,9,0.7355,0.7356,0.7349,0.7349,160
20091201|2009-11-09 00:30,9,0.7346,0.7348,0.7333,0.7333,309
20091201|2009-11-09 01:00,9,0.7333,0.7349,0.7333,0.7347,201
20091201|2009-11-09 01:30,9,0.7345,0.7354,0.7338,0.7354,62
20091201|2009-11-09 02:00,9,0.7354,0.7357,0.7344,0.7344,125
20091201|2009-11-09 02:30,9,0.7344,0.7351,0.7343,0.7345,90
20091201|2009-11-09 03:00,9,0.7349,0.7363,0.7342,0.7361,82
20091201|2009-11-09 03:30,9,0.7361,0.7378,0.7358,0.736,410
20091201|2009-11-09 04:00,9,0.7363,0.7373,0.7357,0.7373,77
20091201|2009-11-09 04:30,9,0.7369,0.7371,0.7366,0.7371,17
20091201|2009-11-09 05:00,9,0.7373,0.7378,0.7355,0.7358,35
20091201|2009-11-09 05:30,9,0.7359,0.736,0.7356,0.7356,54
20091201|2009-11-09 06:00,9,0.7356,0.7375,0.7356,0.7375,46
20091201|2009-11-09 06:30,9,0.7374,0.7401,0.7374,0.7387,296
20091201|2009-11-09 07:00,9,0.7387,0.7389,0.7373,0.7378,123
20091201|2009-11-09 07:30,9,0.7374,0.7388,0.7374,0.7378,136
20091201|2009-11-09 08:00,9,0.7379,0.7388,0.7375,0.738,131
20091201|2009-11-09 08:30,9,0.7382,0.7386,0.7372,0.7379,145
20091201|2009-11-09 09:00,9,0.7384,0.7388,0.7378,0.7386,107
20091201|2009-11-09 09:30,9,0.7386,0.7398,0.7383,0.7383,116
20091201|2009-11-09 10:00,9,0.7383,0.7388,0.738,0.7382,159
20091201|2009-11-09 10:30,9,0.7381,0.7393,0.7381,0.7391,125
20091201|2009-11-09 11:00,9,0.7389,0.7394,0.7385,0.7389,100
20091201|2009-11-09 11:30,9,0.7388,0.7392,0.7386,0.739,58
20091201|2009-11-09 12:00,9,0.739,0.7396,0.7384,0.7385,38
20091201|2009-11-09 12:30,9,0.7384,0.7392,0.7384,0.7386,37
20091201|2009-11-09 13:00,9,0.7387,0.739,0.7386,0.739,10
20091201|2009-11-09 13:30,9,0.739,0.7406,0.739,0.7404,177
20091201|2009-11-09 14:00,9,0.7404,0.7406,0.74,0.74,52
20091201|2009-11-09 14:30,9,0.7401,0.7403,0.7394,0.7403,38
20091201|2009-11-09 15:00,9,0.7402,0.7415,0.7402,0.7415,9
20091201|2009-11-09 15:30,9,0.7419,0.7419,0.7408,0.7414,8
20091201|2009-11-09 17:00,10,0.7425,0.7431,0.7425,0.7431,4
20091201|2009-11-09 17:30,10,0.7439,0.7442,0.7425,0.7426,126
20091201|2009-11-09 18:00,10,0.7427,0.7429,0.7415,0.742,86
20091201|2009-11-09 18:30,10,0.7422,0.7422,0.7404,0.7404,33
20091201|2009-11-09 19:00,10,0.74,0.74,0.7389,0.7395,77
20091201|2009-11-09 19:30,10,0.7392,0.7392,0.7378,0.7391,125
20091201|2009-11-09 20:00,10,0.7389,0.7395,0.7388,0.7388,19
20091201|2009-11-09 20:30,10,0.739,0.7399,0.7388,0.7397,54
20091201|2009-11-09 21:00,10,0.7389,0.7389,0.7382,0.7387,39
20091201|2009-11-09 21:30,10,0.7382,0.739,0.7376,0.739,45
20091201|2009-11-09 22:00,10,0.7389,0.7389,0.7386,0.7386,3
20091201|2009-11-09 23:00,10,0.7384,0.7384,0.7364,0.7368,153
20091201|2009-11-09 23:30,10,0.7368,0.7371,0.7362,0.7371,61
20091201|2009-11-10 00:00,10,0.7369,0.7377,0.736,0.7377,85
20091201|2009-11-10 00:30,10,0.7369,0.7391,0.7369,0.7391,32
20091201|2009-11-10 01:00,10,0.7393,0.7393,0.7372,0.7372,81
20091201|2009-11-10 01:30,10,0.7371,0.7382,0.7366,0.7369,71
20091201|2009-11-10 02:00,10,0.7371,0.7379,0.7359,0.7372,146
20091201|2009-11-10 02:30,10,0.7372,0.7382,0.7363,0.7382,137
20091201|2009-11-10 03:00,10,0.7384,0.74,0.7384,0.7389,128
20091201|2009-11-10 03:30,10,0.7391,0.7407,0.7389,0.7401,164
20091201|2009-11-10 04:00,10,0.7399,0.741,0.7387,0.7404,132
20091201|2009-11-10 04:30,10,0.7405,0.7415,0.7401,0.7411,70
20091201|2009-11-10 05:00,10,0.7409,0.741,0.7401,0.7404,123
20091201|2009-11-10 05:30,10,0.7404,0.741,0.7388,0.739,108
20091201|2009-11-10 06:00,10,0.7389,0.7398,0.7388,0.7394,110
20091201|2009-11-10 06:30,10,0.7393,0.7396,0.7385,0.7386,156
20091201|2009-11-10 07:00,10,0.7386,0.7396,0.7383,0.7395,156
20091201|2009-11-10 07:30,10,0.7395,0.7402,0.7388,0.7392,94
20091201|2009-11-10 08:00,10,0.7392,0.7396,0.7387,0.7394,105
20091201|2009-11-10 08:30,10,0.7396,0.7415,0.7393,0.7406,191
20091201|2009-11-10 09:00,10,0.7406,0.7429,0.7403,0.7429,132
20091201|2009-11-10 09:30,10,0.743,0.743,0.739,0.7394,211
20091201|2009-11-10 10:00,10,0.739,0.7393,0.737,0.7378,258
20091201|2009-11-10 10:30,10,0.7383,0.7399,0.737,0.7394,230
20091201|2009-11-10 11:00,10,0.7388,0.7388,0.7371,0.7373,259
20091201|2009-11-10 11:30,10,0.7375,0.7389,0.7374,0.7389,135
20091201|2009-11-10 12:00,10,0.7388,0.7388,0.7381,0.7384,90
20091201|2009-11-10 12:30,10,0.7386,0.739,0.7384,0.7388,57
20091201|2009-11-10 13:00,10,0.739,0.74,0.739,0.7399,46
20091201|2009-11-10 13:30,10,0.7402,0.7414,0.7396,0.7413,66
20091201|2009-11-10 14:00,10,0.741,0.741,0.7386,0.7404,124
20091201|2009-11-10 14:30,10,0.7403,0.7406,0.74,0.7402,31
20091201|2009-11-10 15:00,10,0.7403,0.7415,0.7403,0.7415,14
20091201|2009-11-10 15:30,10,0.7415,0.7415,0.7415,0.7415,1
20091201|2009-11-10 17:00,11,0.7408,0.7408,0.7398,0.7398,3
20091201|2009-11-10 17:30,11,0.7398,0.7398,0.7393,0.7394,7
20091201|2009-11-10 18:00,11,0.7395,0.7411,0.7394,0.7409,73
20091201|2009-11-10 18:30,11,0.7411,0.7415,0.741,0.741,45
20091201|2009-11-10 19:00,11,0.741,0.7412,0.7409,0.741,19
20091201|2009-11-10 19:30,11,0.741,0.7413,0.7409,0.7409,10
20091201|2009-11-10 20:00,11,0.7419,0.7419,0.7386,0.7387,62
20091201|2009-11-10 20:30,11,0.7393,0.7405,0.7393,0.7405,22
20091201|2009-11-10 21:00,11,0.7408,0.7408,0.7397,0.7398,18
20091201|2009-11-10 21:30,11,0.7398,0.7398,0.739,0.739,15
20091201|2009-11-10 22:00,11,0.7395,0.7395,0.7393,0.7393,14
20091201|2009-11-10 23:00,11,0.7394,0.7395,0.7394,0.7395,2
20091201|2009-11-10 23:30,11,0.7387,0.7387,0.7387,0.7387,2
20091201|2009-11-11 00:00,11,0.7396,0.7396,0.7377,0.738,24
20091201|2009-11-11 00:30,11,0.7383,0.7383,0.7382,0.7382,3
20091201|2009-11-11 01:00,11,0.7385,0.7386,0.738,0.7384,17
20091201|2009-11-11 01:30,11,0.7385,0.7403,0.7384,0.7402,96
20091201|2009-11-11 02:00,11,0.7402,0.7421,0.7394,0.7414,274
20091201|2009-11-11 02:30,11,0.7415,0.7415,0.741,0.7411,92
20091201|2009-11-11 03:00,11,0.7407,0.742,0.7407,0.7417,88
20091201|2009-11-11 03:30,11,0.7418,0.742,0.7405,0.7405,75
20091201|2009-11-11 04:00,11,0.7409,0.7409,0.7393,0.7396,25
20091201|2009-11-11 04:30,11,0.7398,0.7405,0.7393,0.7402,84
20091201|2009-11-11 05:00,11,0.7401,0.741,0.7395,0.7401,72
20091201|2009-11-11 05:30,11,0.7401,0.7402,0.7396,0.7398,44
20091201|2009-11-11 06:00,11,0.7395,0.7398,0.7388,0.7391,95
20091201|2009-11-11 06:30,11,0.7391,0.7398,0.7389,0.7392,32
20091201|2009-11-11 07:00,11,0.7395,0.74,0.739,0.7391,50
20091201|2009-11-11 07:30,11,0.7392,0.7399,0.7386,0.739,111
20091201|2009-11-11 08:00,11,0.7391,0.7396,0.7388,0.7395,84
20091201|2009-11-11 08:30,11,0.7395,0.7402,0.7389,0.7395,216
20091201|2009-11-11 09:00,11,0.7397,0.7412,0.7388,0.7406,177
20091201|2009-11-11 09:30,11,0.7404,0.7406,0.737,0.7383,251
20091201|2009-11-11 10:00,11,0.7385,0.7386,0.737,0.7375,87
20091201|2009-11-11 10:30,11,0.7379,0.7383,0.737,0.7372,74
20091201|2009-11-11 11:00,11,0.737,0.7379,0.7369,0.7376,66
20091201|2009-11-11 11:30,11,0.7376,0.7383,0.7376,0.7381,31
20091201|2009-11-11 12:00,11,0.7379,0.7384,0.7371,0.7381,1468
20091201|2009-11-11 12:30,11,0.738,0.7382,0.7371,0.7373,66
20091201|2009-11-11 13:00,11,0.7376,0.7382,0.7374,0.7375,62
20091201|2009-11-11 13:30,11,0.7378,0.7379,0.7372,0.7374,73
20091201|2009-11-11 14:00,11,0.7372,0.7376,0.7367,0.7376,60
20091201|2009-11-11 14:30,11,0.7375,0.7384,0.7373,0.7383,14
20091201|2009-11-11 15:00,11,0.7387,0.7387,0.7377,0.7377,66
20091201|2009-11-11 15:30,11,0.738,0.7381,0.7364,0.737,34
20091201|2009-11-11 17:00,12,0.7385,0.7385,0.7385,0.7385,11
20091201|2009-11-11 17:30,12,0.7383,0.7383,0.7382,0.7382,5
20091201|2009-11-11 18:00,12,0.7383,0.7389,0.7382,0.7386,14
20091201|2009-11-11 18:30,12,0.7393,0.7427,0.7393,0.7416,164
20091201|2009-11-11 19:00,12,0.7413,0.7418,0.7405,0.741,28
20091201|2009-11-11 19:30,12,0.741,0.741,0.7392,0.7397,54
20091201|2009-11-11 20:00,12,0.7397,0.7401,0.7384,0.7384,36
20091201|2009-11-11 20:30,12,0.7384,0.7392,0.7384,0.739,25
20091201|2009-11-11 21:00,12,0.7391,0.7402,0.7391,0.7398,41
20091201|2009-11-11 21:30,12,0.74,0.74,0.7394,0.7396,20
20091201|2009-11-11 22:00,12,0.7391,0.7395,0.7391,0.7393,12
20091201|2009-11-11 22:30,12,0.739,0.739,0.7388,0.7389,14
20091201|2009-11-11 23:00,12,0.7387,0.7388,0.7384,0.7386,29
20091201|2009-11-11 23:30,12,0.7386,0.7393,0.7385,0.7393,17
20091201|2009-11-12 00:00,12,0.7394,0.7394,0.7384,0.7384,15
20091201|2009-11-12 00:30,12,0.7386,0.7394,0.7384,0.739,50
20091201|2009-11-12 01:00,12,0.7392,0.7392,0.7385,0.7391,33
20091201|2009-11-12 01:30,12,0.7388,0.7389,0.7377,0.7378,79
20091201|2009-11-12 02:00,12,0.7378,0.7386,0.7372,0.7381,109
20091201|2009-11-12 02:30,12,0.738,0.7383,0.7374,0.7377,114
20091201|2009-11-12 03:00,12,0.7376,0.7378,0.7345,0.7354,286
20091201|2009-11-12 03:30,12,0.7351,0.7358,0.7349,0.7353,47
20091201|2009-11-12 04:00,12,0.735,0.7363,0.735,0.7363,12
20091201|2009-11-12 04:30,12,0.7361,0.7363,0.7355,0.736,54
20091201|2009-11-12 05:00,12,0.7351,0.7357,0.7351,0.7355,12
20091201|2009-11-12 05:30,12,0.7351,0.7351,0.734,0.7345,205
20091201|2009-11-12 06:00,12,0.7345,0.7353,0.7327,0.7329,138
20091201|2009-11-12 06:30,12,0.7326,0.7339,0.7317,0.7336,75
20091201|2009-11-12 07:00,12,0.7338,0.7344,0.7332,0.7334,103
20091201|2009-11-12 07:30,12,0.7339,0.7349,0.7333,0.7338,260
20091201|2009-11-12 08:00,12,0.7338,0.7352,0.7337,0.7338,141
20091201|2009-11-12 08:30,12,0.7343,0.7359,0.7329,0.7353,175
20091201|2009-11-12 09:00,12,0.7355,0.7362,0.732,0.7336,363
20091201|2009-11-12 09:30,12,0.7334,0.7347,0.7327,0.7337,308
20091201|2009-11-12 10:00,12,0.7331,0.7335,0.7308,0.731,287
20091201|2009-11-12 10:30,12,0.7308,0.7324,0.7308,0.7318,98
20091201|2009-11-12 11:00,12,0.7319,0.7326,0.7316,0.7319,100
20091201|2009-11-12 11:30,12,0.732,0.7326,0.7315,0.732,42
20091201|2009-11-12 12:00,12,0.7319,0.7319,0.7304,0.7309,104
20091201|2009-11-12 12:30,12,0.7308,0.7312,0.7307,0.7312,85
20091201|2009-11-12 13:00,12,0.7312,0.7325,0.7311,0.7319,75
20091201|2009-11-12 13:30,12,0.7319,0.732,0.7308,0.7312,80
20091201|2009-11-12 14:00,12,0.7306,0.7308,0.7299,0.73,54
20091201|2009-11-12 14:30,12,0.7299,0.7305,0.7292,0.7305,35
20091201|2009-11-12 15:00,12,0.7304,0.7305,0.7299,0.7305,8
20091201|2009-11-12 15:30,12,0.7313,0.7314,0.731,0.7314,26
20091201|2009-11-12 17:30,13,0.7324,0.7326,0.7316,0.7316,12
20091201|2009-11-12 18:00,13,0.7323,0.7323,0.7321,0.7321,3
20091201|2009-11-12 18:30,13,0.7321,0.7323,0.7313,0.7317,46
20091201|2009-11-12 19:00,13,0.7315,0.7315,0.7302,0.7313,47
20091201|2009-11-12 19:30,13,0.731,0.731,0.7302,0.7309,51
20091201|2009-11-12 20:00,13,0.7309,0.7314,0.7308,0.7311,27
20091201|2009-11-12 20:30,13,0.7318,0.7319,0.7317,0.7319,10
20091201|2009-11-12 21:00,13,0.7322,0.7324,0.7316,0.7318,45
20091201|2009-11-12 22:00,13,0.7318,0.7318,0.7311,0.7313,20
20091201|2009-11-12 22:30,13,0.7316,0.7318,0.7316,0.7318,8
20091201|2009-11-12 23:00,13,0.7316,0.7318,0.7316,0.7316,7
20091201|2009-11-12 23:30,13,0.7316,0.7321,0.7316,0.7319,34
20091201|2009-11-13 00:00,13,0.7322,0.7324,0.7321,0.7321,21
20091201|2009-11-13 00:30,13,0.7318,0.7334,0.7318,0.7332,30
20091201|2009-11-13 01:00,13,0.7332,0.7339,0.7332,0.7333,27
20091201|2009-11-13 01:30,13,0.7332,0.7338,0.7329,0.7329,16
20091201|2009-11-13 02:00,13,0.7329,0.7342,0.7326,0.7342,83
20091201|2009-11-13 02:30,13,0.734,0.7344,0.7337,0.7343,64
20091201|2009-11-13 03:00,13,0.7343,0.7357,0.7341,0.7353,157
20091201|2009-11-13 03:30,13,0.7355,0.7363,0.7346,0.7347,121
20091201|2009-11-13 04:00,13,0.7346,0.7354,0.7342,0.7346,124
20091201|2009-11-13 04:30,13,0.7346,0.7356,0.7346,0.7354,35
20091201|2009-11-13 05:00,13,0.7357,0.7362,0.7355,0.7355,27
20091201|2009-11-13 05:30,13,0.7356,0.7358,0.7353,0.7356,13
20091201|2009-11-13 06:00,13,0.7353,0.7367,0.735,0.7353,254
20091201|2009-11-13 06:30,13,0.7354,0.7363,0.7351,0.7354,141
20091201|2009-11-13 07:00,13,0.7354,0.7368,0.7352,0.7365,193
20091201|2009-11-13 07:30,13,0.7364,0.7374,0.7363,0.7368,207
20091201|2009-11-13 08:00,13,0.7372,0.7372,0.7352,0.7356,159
20091201|2009-11-13 08:30,13,0.7356,0.7367,0.7345,0.7351,478
20091201|2009-11-13 09:00,13,0.7345,0.7365,0.7341,0.7355,508
20091201|2009-11-13 09:30,13,0.7352,0.7414,0.7352,0.74,593
20091201|2009-11-13 10:00,13,0.74,0.7412,0.7394,0.7407,150
20091201|2009-11-13 10:30,13,0.7406,0.7409,0.7398,0.7398,209
20091201|2009-11-13 11:00,13,0.7401,0.7419,0.7401,0.7418,172
20091201|2009-11-13 11:30,13,0.7418,0.7422,0.7411,0.7415,160
20091201|2009-11-13 12:00,13,0.7413,0.7421,0.741,0.7421,75
20091201|2009-11-13 12:30,13,0.742,0.7423,0.7418,0.7418,58
20091201|2009-11-13 13:00,13,0.7418,0.7425,0.741,0.7415,100
20091201|2009-11-13 13:30,13,0.7411,0.7413,0.7402,0.7409,115
20091201|2009-11-13 14:00,13,0.7406,0.7418,0.7405,0.7417,32
20091201|2009-11-13 14:30,13,0.7414,0.743,0.7412,0.7428,48
20091201|2009-11-13 15:00,13,0.7428,0.7429,0.742,0.7421,44
20091201|2009-11-13 15:30,13,0.7421,0.7421,0.7418,0.742,4
20091201|2009-11-15 17:00,16,0.7412,0.7433,0.7405,0.7409,25
20091201|2009-11-15 17:30,16,0.7415,0.7421,0.7415,0.7421,9
20091201|2009-11-15 18:00,16,0.7416,0.7418,0.7411,0.7418,6
20091201|2009-11-15 18:30,16,0.7416,0.7416,0.738,0.7392,201
20091201|2009-11-15 19:00,16,0.7394,0.7405,0.7388,0.7402,31
20091201|2009-11-15 19:30,16,0.741,0.7423,0.741,0.7415,18
20091201|2009-11-15 20:00,16,0.7414,0.7422,0.7414,0.7419,14
20091201|2009-11-15 20:30,16,0.7416,0.7416,0.741,0.7414,40
20091201|2009-11-15 21:00,16,0.7412,0.7414,0.7412,0.7412,6
20091201|2009-11-15 21:30,16,0.7411,0.7411,0.7411,0.7411,1
20091201|2009-11-15 22:00,16,0.7415,0.7415,0.7415,0.7415,6
20091201|2009-11-15 22:30,16,0.7422,0.7425,0.7422,0.7423,9
20091201|2009-11-15 23:00,16,0.7426,0.7426,0.7425,0.7425,2
20091201|2009-11-15 23:30,16,0.7421,0.7421,0.7421,0.7421,1
20091201|2009-11-16 00:00,16,0.7424,0.7425,0.7423,0.7423,4
20091201|2009-11-16 00:30,16,0.7422,0.7426,0.7422,0.7426,3
20091201|2009-11-16 01:00,16,0.7426,0.7429,0.7421,0.7428,29
20091201|2009-11-16 01:30,16,0.743,0.7443,0.743,0.7435,367
20091201|2009-11-16 02:00,16,0.7436,0.7437,0.7423,0.7423,75
20091201|2009-11-16 02:30,16,0.7419,0.7428,0.7417,0.7418,49
20091201|2009-11-16 03:00,16,0.7418,0.7428,0.7417,0.7425,58
20091201|2009-11-16 03:30,16,0.7422,0.7423,0.7421,0.7421,10
20091201|2009-11-16 04:00,16,0.7421,0.7423,0.7415,0.7417,21
20091201|2009-11-16 04:30,16,0.7416,0.7424,0.7416,0.7421,10
20091201|2009-11-16 05:00,16,0.742,0.7422,0.7411,0.7422,27
20091201|2009-11-16 05:30,16,0.7423,0.7425,0.7414,0.7414,13
20091201|2009-11-16 06:00,16,0.7413,0.7428,0.7409,0.7426,187
20091201|2009-11-16 06:30,16,0.7428,0.7432,0.7426,0.7431,53
20091201|2009-11-16 07:00,16,0.7431,0.7434,0.7429,0.7432,90
20091201|2009-11-16 07:30,16,0.7431,0.7431,0.7423,0.7428,95
20091201|2009-11-16 08:00,16,0.7428,0.7431,0.7424,0.7425,87
20091201|2009-11-16 08:30,16,0.7424,0.7441,0.7423,0.7438,113
20091201|2009-11-16 09:00,16,0.7437,0.7461,0.7433,0.7448,668
20091201|2009-11-16 09:30,16,0.7442,0.7454,0.7442,0.7452,90
20091201|2009-11-16 10:00,16,0.7451,0.7451,0.7443,0.7449,309
20091201|2009-11-16 10:30,16,0.7452,0.7458,0.7448,0.7454,60
20091201|2009-11-16 11:00,16,0.7452,0.7453,0.7419,0.7429,1208
20091201|2009-11-16 11:30,16,0.7432,0.7455,0.7432,0.7453,166
20091201|2009-11-16 12:00,16,0.7456,0.7467,0.7456,0.7465,283
20091201|2009-11-16 12:30,16,0.7466,0.7471,0.7462,0.7471,202
20091201|2009-11-16 13:00,16,0.7472,0.7512,0.7472,0.749,588
20091201|2009-11-16 13:30,16,0.7494,0.7494,0.7476,0.7476,77
20091201|2009-11-16 14:00,16,0.7475,0.7486,0.7463,0.7465,66
20091201|2009-11-16 14:30,16,0.746,0.7471,0.7453,0.7471,67
20091201|2009-11-16 15:00,16,0.7473,0.7481,0.7472,0.7472,20
20091201|2009-11-16 15:30,16,0.7475,0.7476,0.7475,0.7476,3
20091201|2009-11-16 17:30,17,0.7471,0.7478,0.7468,0.7478,18
20091201|2009-11-16 18:00,17,0.7477,0.7481,0.747,0.747,21
20091201|2009-11-16 18:30,17,0.747,0.7483,0.7462,0.7482,63
20091201|2009-11-16 19:00,17,0.7483,0.7483,0.7475,0.7478,37
20091201|2009-11-16 19:30,17,0.7472,0.7475,0.7471,0.7471,19
20091201|2009-11-16 20:00,17,0.7465,0.7465,0.7462,0.7462,11
20091201|2009-11-16 20:30,17,0.7468,0.7472,0.7468,0.7469,9
20091201|2009-11-16 21:00,17,0.7463,0.7466,0.746,0.7466,14
20091201|2009-11-16 21:30,17,0.7461,0.7463,0.7458,0.7462,6
20091201|2009-11-16 22:00,17,0.746,0.7461,0.7457,0.7458,18
20091201|2009-11-16 22:30,17,0.7462,0.7471,0.7461,0.7471,22
20091201|2009-11-16 23:00,17,0.7468,0.7468,0.7465,0.7467,12
20091201|2009-11-16 23:30,17,0.7466,0.7467,0.7463,0.7463,5
20091201|2009-11-17 00:00,17,0.7465,0.7465,0.7453,0.7456,41
20091201|2009-11-17 00:30,17,0.7455,0.7461,0.7455,0.7461,52
20091201|2009-11-17 01:00,17,0.7464,0.7471,0.7459,0.7461,61
20091201|2009-11-17 01:30,17,0.7459,0.7463,0.7449,0.7454,70
20091201|2009-11-17 02:00,17,0.7455,0.7455,0.7439,0.7443,104
20091201|2009-11-17 02:30,17,0.7446,0.7459,0.7439,0.7455,457
20091201|2009-11-17 03:00,17,0.7455,0.746,0.7436,0.7447,154
20091201|2009-11-17 03:30,17,0.7448,0.7458,0.7443,0.745,134
20091201|2009-11-17 04:00,17,0.7451,0.7451,0.7427,0.7428,89
20091201|2009-11-17 04:30,17,0.7432,0.7443,0.7428,0.7431,88
20091201|2009-11-17 05:00,17,0.7432,0.7438,0.7426,0.7432,55
20091201|2009-11-17 05:30,17,0.7434,0.7437,0.743,0.7437,13
20091201|2009-11-17 06:00,17,0.7437,0.7441,0.7411,0.7421,177
20091201|2009-11-17 06:30,17,0.7423,0.7435,0.7414,0.7434,66
20091201|2009-11-17 07:00,17,0.7432,0.7448,0.7431,0.744,199
20091201|2009-11-17 07:30,17,0.7446,0.7453,0.7435,0.7437,120
20091201|2009-11-17 08:00,17,0.7437,0.7442,0.7431,0.7433,80
20091201|2009-11-17 08:30,17,0.7432,0.7449,0.7426,0.7438,239
20091201|2009-11-17 09:00,17,0.7436,0.7441,0.7423,0.7436,401
20091201|2009-11-17 09:30,17,0.7437,0.7437,0.74,0.7406,583
20091201|2009-11-17 10:00,17,0.7405,0.7412,0.7396,0.7401,266
20091201|2009-11-17 10:30,17,0.7404,0.7421,0.7398,0.7412,246
20091201|2009-11-17 11:00,17,0.7412,0.7433,0.7409,0.7423,363
20091201|2009-11-17 11:30,17,0.7423,0.7432,0.7422,0.7427,79
20091201|2009-11-17 12:00,17,0.7426,0.7431,0.7417,0.743,59
20091201|2009-11-17 12:30,17,0.7431,0.744,0.7428,0.7435,56
20091201|2009-11-17 13:00,17,0.7433,0.7433,0.7416,0.7423,204
20091201|2009-11-17 13:30,17,0.7426,0.7428,0.7421,0.7425,30
20091201|2009-11-17 14:00,17,0.7428,0.7433,0.7426,0.7433,25
20091201|2009-11-17 14:30,17,0.7433,0.7443,0.7433,0.7439,30
20091201|2009-11-17 15:00,17,0.7441,0.7446,0.744,0.7442,68
20091201|2009-11-17 15:30,17,0.7448,0.7448,0.7443,0.7443,5
20091201|2009-11-17 18:00,18,0.7442,0.7454,0.7442,0.7451,8
20091201|2009-11-17 18:30,18,0.7449,0.7449,0.7438,0.7443,16
20091201|2009-11-17 19:00,18,0.7442,0.7442,0.7432,0.7436,62
20091201|2009-11-17 19:30,18,0.7433,0.7433,0.7422,0.7422,34
20091201|2009-11-17 20:00,18,0.7419,0.743,0.7419,0.743,12
20091201|2009-11-17 20:30,18,0.7431,0.7432,0.7425,0.7432,12
20091201|2009-11-17 21:00,18,0.7432,0.7433,0.7432,0.7433,10
20091201|2009-11-17 21:30,18,0.7428,0.7428,0.7421,0.7425,12
20091201|2009-11-17 22:00,18,0.7422,0.7426,0.742,0.7426,12
20091201|2009-11-17 22:30,18,0.7425,0.7425,0.7425,0.7425,2
20091201|2009-11-17 23:30,18,0.7435,0.744,0.7435,0.7438,8
20091201|2009-11-18 00:00,18,0.7434,0.7435,0.7433,0.7433,11
20091201|2009-11-18 00:30,18,0.7438,0.7441,0.7435,0.7438,15
20091201|2009-11-18 01:00,18,0.7444,0.7456,0.7444,0.7447,101
20091201|2009-11-18 01:30,18,0.7449,0.7449,0.7442,0.7444,47
20091201|2009-11-18 02:00,18,0.7444,0.7455,0.7442,0.7447,199
20091201|2009-11-18 02:30,18,0.745,0.7463,0.745,0.7457,176
20091201|2009-11-18 03:00,18,0.7455,0.7463,0.7452,0.7463,10
20091201|2009-11-18 03:30,18,0.746,0.7474,0.7459,0.7474,67
20091201|2009-11-18 04:00,18,0.7472,0.7474,0.7464,0.7464,24
20091201|2009-11-18 04:30,18,0.7468,0.747,0.7464,0.7466,24
20091201|2009-11-18 05:00,18,0.7469,0.748,0.7468,0.748,51
20091201|2009-11-18 05:30,18,0.7476,0.7476,0.7472,0.7474,9
20091201|2009-11-18 06:00,18,0.7473,0.7476,0.7471,0.7476,23
20091201|2009-11-18 06:30,18,0.7475,0.7475,0.7472,0.7474,32
20091201|2009-11-18 07:00,18,0.7475,0.7485,0.7471,0.7471,72
20091201|2009-11-18 07:30,18,0.7465,0.7469,0.7452,0.7456,341
20091201|2009-11-18 08:00,18,0.7457,0.7476,0.7446,0.7463,232
20091201|2009-11-18 08:30,18,0.7463,0.7464,0.744,0.7448,362
20091201|2009-11-18 09:00,18,0.7448,0.7448,0.7434,0.7446,264
20091201|2009-11-18 09:30,18,0.7447,0.7455,0.7436,0.7443,256
20091201|2009-11-18 10:00,18,0.7444,0.7451,0.7432,0.745,132
20091201|2009-11-18 10:30,18,0.7451,0.7451,0.7442,0.7447,72
20091201|2009-11-18 11:00,18,0.7445,0.7447,0.7433,0.7435,43
20091201|2009-11-18 11:30,18,0.7437,0.7438,0.7427,0.7427,44
20091201|2009-11-18 12:00,18,0.7428,0.7435,0.7424,0.7428,138
20091201|2009-11-18 12:30,18,0.7429,0.7436,0.7426,0.7427,83
20091201|2009-11-18 13:00,18,0.7427,0.744,0.7427,0.7434,58
20091201|2009-11-18 13:30,18,0.744,0.744,0.7423,0.7424,98
20091201|2009-11-18 14:00,18,0.7425,0.744,0.7425,0.7439,42
20091201|2009-11-18 14:30,18,0.7443,0.7455,0.7441,0.7454,39
20091201|2009-11-18 15:00,18,0.7452,0.7452,0.7447,0.7448,13
20091201|2009-11-18 17:00,19,0.7447,0.7447,0.7444,0.7444,3
20091201|2009-11-18 17:30,19,0.7448,0.745,0.7442,0.7444,12
20091201|2009-11-18 18:00,19,0.7441,0.7441,0.7424,0.7424,51
20091201|2009-11-18 18:30,19,0.7424,0.7424,0.7391,0.7409,281
20091201|2009-11-18 19:00,19,0.7408,0.7408,0.7401,0.7401,29
20091201|2009-11-18 19:30,19,0.7402,0.741,0.7401,0.7409,82
20091201|2009-11-18 20:00,19,0.7404,0.7404,0.7373,0.7373,61
20091201|2009-11-18 20:30,19,0.7375,0.7391,0.7372,0.7383,25
20091201|2009-11-18 21:00,19,0.7381,0.7381,0.7375,0.7378,16
20091201|2009-11-18 21:30,19,0.7376,0.7376,0.7367,0.737,46
20091201|2009-11-18 22:00,19,0.7371,0.7371,0.7345,0.7359,88
20091201|2009-11-18 22:30,19,0.7359,0.737,0.7354,0.7361,83
20091201|2009-11-18 23:00,19,0.7361,0.7365,0.7358,0.7362,10
20091201|2009-11-18 23:30,19,0.7363,0.7365,0.7359,0.7361,20
20091201|2009-11-19 00:00,19,0.7363,0.7374,0.7361,0.7369,24
20091201|2009-11-19 00:30,19,0.7368,0.7371,0.7357,0.7357,186
20091201|2009-11-19 01:00,19,0.7357,0.7367,0.7347,0.735,197
20091201|2009-11-19 01:30,19,0.7351,0.7354,0.7325,0.7328,290
20091201|2009-11-19 02:00,19,0.7327,0.7334,0.7303,0.7323,566
20091201|2009-11-19 02:30,19,0.7321,0.7326,0.7317,0.7326,197
20091201|2009-11-19 03:00,19,0.7325,0.7331,0.7296,0.7307,311
20091201|2009-11-19 03:30,19,0.7308,0.7322,0.7307,0.7317,241
20091201|2009-11-19 04:00,19,0.7316,0.7327,0.7313,0.7321,123
20091201|2009-11-19 04:30,19,0.732,0.7331,0.7313,0.7313,182
20091201|2009-11-19 05:00,19,0.7315,0.7317,0.7274,0.728,264
20091201|2009-11-19 05:30,19,0.7281,0.7284,0.727,0.7276,235
20091201|2009-11-19 06:00,19,0.7274,0.7285,0.7269,0.728,153
20091201|2009-11-19 06:30,19,0.728,0.7296,0.7279,0.7295,67
20091201|2009-11-19 07:00,19,0.7292,0.7293,0.728,0.7286,104
20091201|2009-11-19 07:30,19,0.7283,0.7307,0.727,0.7303,403
20091201|2009-11-19 08:00,19,0.7303,0.7317,0.7298,0.7308,256
20091201|2009-11-19 08:30,19,0.7309,0.7309,0.7266,0.7272,347
20091201|2009-11-19 09:00,19,0.7275,0.7289,0.7272,0.7283,466
20091201|2009-11-19 09:30,19,0.7284,0.7285,0.7263,0.7265,385
20091201|2009-11-19 10:00,19,0.7264,0.728,0.7262,0.7278,340
20091201|2009-11-19 10:30,19,0.728,0.7293,0.7272,0.7291,262
20091201|2009-11-19 11:00,19,0.7295,0.7298,0.7284,0.7291,128
20091201|2009-11-19 11:30,19,0.7293,0.7299,0.7288,0.729,73
20091201|2009-11-19 12:00,19,0.729,0.7296,0.7287,0.7293,33
20091201|2009-11-19 12:30,19,0.7293,0.7299,0.7291,0.7294,91
20091201|2009-11-19 13:00,19,0.7296,0.7301,0.7288,0.7295,116
20091201|2009-11-19 13:30,19,0.7293,0.73,0.7291,0.7296,176
20091201|2009-11-19 14:00,19,0.7294,0.7296,0.7289,0.7295,79
20091201|2009-11-19 14:30,19,0.7296,0.7305,0.7296,0.7304,34
20091201|2009-11-19 15:00,19,0.7305,0.7307,0.7299,0.7299,8
20091201|2009-11-19 15:30,19,0.7303,0.7311,0.7303,0.7305,6
20091201|2009-11-19 17:00,20,0.7303,0.7303,0.7285,0.7285,29
20091201|2009-11-19 17:30,20,0.7287,0.7295,0.7287,0.7295,5
20091201|2009-11-19 18:00,20,0.7287,0.7305,0.7285,0.7295,33
20091201|2009-11-19 18:30,20,0.7302,0.7314,0.73,0.73,48
20091201|2009-11-19 19:00,20,0.7294,0.7294,0.7272,0.7276,64
20091201|2009-11-19 19:30,20,0.7279,0.7284,0.7271,0.7271,84
20091201|2009-11-19 20:00,20,0.7269,0.727,0.7244,0.7252,169
20091201|2009-11-19 20:30,20,0.7251,0.7255,0.7248,0.725,24
20091201|2009-11-19 21:00,20,0.725,0.7255,0.725,0.7254,20
20091201|2009-11-19 21:30,20,0.7261,0.7286,0.7261,0.7286,86
20091201|2009-11-19 22:00,20,0.7286,0.729,0.7279,0.729,61
20091201|2009-11-19 22:30,20,0.7286,0.73,0.7286,0.73,74
20091201|2009-11-19 23:00,20,0.7297,0.7303,0.7293,0.7293,9
20091201|2009-11-19 23:30,20,0.7298,0.7298,0.7298,0.7298,2
20091201|2009-11-20 00:00,20,0.7297,0.73,0.7296,0.7296,9
20091201|2009-11-20 00:30,20,0.7302,0.7305,0.7295,0.7295,22
20091201|2009-11-20 01:00,20,0.7296,0.7306,0.7296,0.73,52
20091201|2009-11-20 01:30,20,0.7292,0.7295,0.7285,0.7294,41
20091201|2009-11-20 02:00,20,0.7294,0.7295,0.7279,0.729,309
20091201|2009-11-20 02:30,20,0.729,0.7292,0.7276,0.7283,193
20091201|2009-11-20 03:00,20,0.7277,0.7278,0.7263,0.727,205
20091201|2009-11-20 03:30,20,0.7269,0.727,0.7241,0.7251,299
20091201|2009-11-20 04:00,20,0.7251,0.7262,0.7246,0.7251,189
20091201|2009-11-20 04:30,20,0.725,0.7251,0.7229,0.7231,229
20091201|2009-11-20 05:00,20,0.7232,0.7233,0.7214,0.7231,258
20091201|2009-11-20 05:30,20,0.723,0.7231,0.7208,0.7217,182
20091201|2009-11-20 06:00,20,0.7218,0.7218,0.7189,0.7197,323
20091201|2009-11-20 06:30,20,0.7196,0.7218,0.7192,0.7214,335
20091201|2009-11-20 07:00,20,0.7217,0.722,0.7203,0.7218,171
20091201|2009-11-20 07:30,20,0.7217,0.7233,0.7217,0.7227,404
20091201|2009-11-20 08:00,20,0.7225,0.7238,0.7225,0.7227,321
20091201|2009-11-20 08:30,20,0.7227,0.725,0.7225,0.7237,383
20091201|2009-11-20 09:00,20,0.7238,0.7247,0.7225,0.7231,203
20091201|2009-11-20 09:30,20,0.7236,0.7241,0.7222,0.7231,245
20091201|2009-11-20 10:00,20,0.7233,0.724,0.7229,0.7229,211
20091201|2009-11-20 10:30,20,0.7233,0.7243,0.7232,0.7239,105
20091201|2009-11-20 11:00,20,0.7238,0.7238,0.7224,0.7228,94
20091201|2009-11-20 11:30,20,0.7227,0.7228,0.7212,0.7217,264
20091201|2009-11-20 12:00,20,0.722,0.7226,0.7216,0.722,75
20091201|2009-11-20 12:30,20,0.7218,0.7223,0.7209,0.722,136
20091201|2009-11-20 13:00,20,0.7223,0.7228,0.7221,0.7224,74
20091201|2009-11-20 13:30,20,0.7225,0.723,0.7221,0.7226,76
20091201|2009-11-20 14:00,20,0.7227,0.7231,0.7227,0.723,25
20091201|2009-11-20 14:30,20,0.7232,0.7243,0.7232,0.7234,28
20091201|2009-11-20 15:00,20,0.7234,0.7234,0.7228,0.7228,9
20091201|2009-11-20 15:30,20,0.7235,0.7237,0.723,0.723,12
20091201|2009-11-22 17:00,23,0.7212,0.7212,0.7212,0.7212,1
20091201|2009-11-22 17:30,23,0.7218,0.7228,0.7218,0.7228,28
20091201|2009-11-22 18:00,23,0.7235,0.7259,0.7235,0.725,80
20091201|2009-11-22 18:30,23,0.725,0.7262,0.7246,0.7247,67
20091201|2009-11-22 19:00,23,0.7242,0.7242,0.7228,0.7234,86
20091201|2009-11-22 19:30,23,0.7231,0.7243,0.7228,0.7242,51
20091201|2009-11-22 20:00,23,0.7244,0.725,0.7244,0.7244,20
20091201|2009-11-22 20:30,23,0.7249,0.7253,0.7245,0.7253,66
20091201|2009-11-22 21:00,23,0.7244,0.7244,0.7242,0.7242,8
20091201|2009-11-22 21:30,23,0.7241,0.7254,0.7237,0.725,14
20091201|2009-11-22 22:00,23,0.725,0.7266,0.725,0.7266,111
20091201|2009-11-22 22:30,23,0.7264,0.7279,0.7264,0.7264,72
20091201|2009-11-22 23:00,23,0.7264,0.7267,0.7253,0.7253,29
20091201|2009-11-22 23:30,23,0.7252,0.7274,0.7249,0.7273,60
20091201|2009-11-23 00:00,23,0.7268,0.7268,0.7253,0.726,47
20091201|2009-11-23 00:30,23,0.7262,0.7265,0.726,0.726,8
20091201|2009-11-23 01:00,23,0.7263,0.7291,0.7263,0.7285,221
20091201|2009-11-23 01:30,23,0.7283,0.7297,0.7279,0.7287,98
20091201|2009-11-23 02:00,23,0.7285,0.7303,0.7279,0.7301,214
20091201|2009-11-23 02:30,23,0.7299,0.731,0.7291,0.7305,129
20091201|2009-11-23 03:00,23,0.7303,0.7303,0.729,0.7297,40
20091201|2009-11-23 03:30,23,0.7301,0.7319,0.7301,0.7317,105
20091201|2009-11-23 04:00,23,0.7316,0.7326,0.7316,0.732,46
20091201|2009-11-23 04:30,23,0.7319,0.7335,0.7318,0.7334,41
20091201|2009-11-23 05:00,23,0.733,0.7332,0.7325,0.733,22
20091201|2009-11-23 05:30,23,0.733,0.733,0.7318,0.7318,27
20091201|2009-11-23 06:00,23,0.7322,0.7322,0.7318,0.7319,52
20091201|2009-11-23 06:30,23,0.7323,0.7327,0.7319,0.7321,62
20091201|2009-11-23 07:00,23,0.7321,0.7322,0.7313,0.7315,61
20091201|2009-11-23 07:30,23,0.7321,0.7328,0.732,0.7328,126
20091201|2009-11-23 08:00,23,0.7333,0.7351,0.7332,0.7347,217
20091201|2009-11-23 08:30,23,0.7349,0.7357,0.7345,0.7348,217
20091201|2009-11-23 09:00,23,0.7347,0.7355,0.7333,0.7337,152
20091201|2009-11-23 09:30,23,0.7337,0.7343,0.7327,0.7331,129
20091201|2009-11-23 10:00,23,0.7335,0.7341,0.7334,0.7336,38
20091201|2009-11-23 10:30,23,0.7333,0.7333,0.7326,0.7328,88
20091201|2009-11-23 11:00,23,0.7327,0.7333,0.7322,0.7323,129
20091201|2009-11-23 11:30,23,0.7322,0.7331,0.7315,0.7331,59
20091201|2009-11-23 12:00,23,0.7329,0.7329,0.7318,0.7321,40
20091201|2009-11-23 12:30,23,0.7316,0.7327,0.7313,0.732,63
20091201|2009-11-23 13:00,23,0.7319,0.7324,0.7313,0.7319,69
20091201|2009-11-23 13:30,23,0.7322,0.7328,0.7322,0.7324,32
20091201|2009-11-23 14:00,23,0.7325,0.7328,0.7322,0.7324,25
20091201|2009-11-23 14:30,23,0.7315,0.7328,0.731,0.7328,36
20091201|2009-11-23 15:00,23,0.7329,0.7331,0.7324,0.7324,7
20091201|2009-11-23 15:30,23,0.7322,0.7322,0.7321,0.7321,8
20091201|2009-11-23 17:00,24,0.7312,0.7322,0.7309,0.7322,13
20091201|2009-11-23 17:30,24,0.7323,0.7324,0.7303,0.7306,29
20091201|2009-11-23 18:00,24,0.7304,0.7305,0.7293,0.7294,47
20091201|2009-11-23 18:30,24,0.7297,0.7297,0.7271,0.7273,70
20091201|2009-11-23 19:00,24,0.7278,0.7284,0.7278,0.728,20
20091201|2009-11-23 19:30,24,0.7278,0.7278,0.7269,0.7269,30
20091201|2009-11-23 20:00,24,0.7269,0.7276,0.7264,0.7276,21
20091201|2009-11-23 20:30,24,0.7283,0.7283,0.7275,0.7278,12
20091201|2009-11-23 21:00,24,0.7276,0.7276,0.7265,0.7268,18
20091201|2009-11-23 21:30,24,0.7269,0.7269,0.7264,0.7264,3
20091201|2009-11-23 22:00,24,0.7274,0.7286,0.7272,0.728,37
20091201|2009-11-23 22:30,24,0.7282,0.7289,0.728,0.7289,26
20091201|2009-11-23 23:00,24,0.7288,0.729,0.7283,0.7283,37
20091201|2009-11-23 23:30,24,0.7284,0.7284,0.7267,0.7267,42
20091201|2009-11-24 00:00,24,0.7274,0.7274,0.7251,0.7251,40
20091201|2009-11-24 00:30,24,0.7248,0.7251,0.724,0.7246,67
20091201|2009-11-24 01:00,24,0.7242,0.7243,0.7214,0.7224,135
20091201|2009-11-24 01:30,24,0.7224,0.7243,0.7214,0.724,115
20091201|2009-11-24 02:00,24,0.7241,0.7252,0.7229,0.7242,257
20091201|2009-11-24 02:30,24,0.724,0.7252,0.7236,0.7245,102
20091201|2009-11-24 03:00,24,0.725,0.7258,0.7245,0.7251,133
20091201|2009-11-24 03:30,24,0.7248,0.7255,0.7245,0.7249,142
20091201|2009-11-24 04:00,24,0.7251,0.7258,0.7247,0.725,69
20091201|2009-11-24 04:30,24,0.7252,0.7256,0.7252,0.7255,21
20091201|2009-11-24 05:00,24,0.725,0.7253,0.7249,0.7252,45
20091201|2009-11-24 05:30,24,0.7249,0.7251,0.7242,0.7243,41
20091201|2009-11-24 06:00,24,0.7244,0.7283,0.7244,0.7278,366
20091201|2009-11-24 06:30,24,0.7277,0.7281,0.7273,0.7281,89
20091201|2009-11-24 07:00,24,0.728,0.7281,0.7275,0.7276,71
20091201|2009-11-24 07:30,24,0.7273,0.7277,0.7261,0.7274,214
20091201|2009-11-24 08:00,24,0.7272,0.7284,0.7268,0.7273,185
20091201|2009-11-24 08:30,24,0.727,0.7271,0.7244,0.7254,496
20091201|2009-11-24 09:00,24,0.7257,0.7272,0.7233,0.7242,381
20091201|2009-11-24 09:30,24,0.7243,0.7265,0.7241,0.7241,509
20091201|2009-11-24 10:00,24,0.7243,0.7243,0.7218,0.7223,416
20091201|2009-11-24 10:30,24,0.7221,0.7228,0.7217,0.7228,202
20091201|2009-11-24 11:00,24,0.7229,0.7232,0.7219,0.7222,78
20091201|2009-11-24 11:30,24,0.722,0.7225,0.7214,0.7221,260
20091201|2009-11-24 12:00,24,0.7221,0.7239,0.7221,0.7237,76
20091201|2009-11-24 12:30,24,0.7239,0.7243,0.7231,0.7235,90
20091201|2009-11-24 13:00,24,0.7235,0.7242,0.7226,0.724,231
20091201|2009-11-24 13:30,24,0.7241,0.7253,0.724,0.7253,44
20091201|2009-11-24 14:00,24,0.7251,0.7251,0.724,0.724,66
20091201|2009-11-24 14:30,24,0.7242,0.7243,0.7238,0.7238,11
20091201|2009-11-24 15:00,24,0.7239,0.7242,0.7236,0.7242,10
20091201|2009-11-24 15:30,24,0.7238,0.7244,0.7238,0.7244,11
20091201|2009-11-24 17:00,25,0.7256,0.7256,0.7249,0.7249,3
20091201|2009-11-24 17:30,25,0.7246,0.7246,0.7242,0.7242,4
20091201|2009-11-24 18:00,25,0.7249,0.7261,0.7249,0.7254,98
20091201|2009-11-24 18:30,25,0.7256,0.7264,0.7253,0.7253,15
20091201|2009-11-24 19:00,25,0.7256,0.7273,0.7255,0.7265,145
20091201|2009-11-24 19:30,25,0.7268,0.7272,0.7256,0.7259,169
20091201|2009-11-24 20:00,25,0.7264,0.728,0.7264,0.7273,66
20091201|2009-11-24 20:30,25,0.7276,0.7281,0.7273,0.7275,31
20091201|2009-11-24 21:00,25,0.7278,0.7279,0.7274,0.7278,10
20091201|2009-11-24 21:30,25,0.7279,0.7279,0.7277,0.7277,5
20091201|2009-11-24 22:00,25,0.7277,0.7277,0.727,0.7275,26
20091201|2009-11-24 22:30,25,0.727,0.7275,0.7269,0.7275,3
20091201|2009-11-24 23:00,25,0.727,0.7277,0.7269,0.7275,52
20091201|2009-11-24 23:30,25,0.7276,0.7276,0.7265,0.7266,20
20091201|2009-11-25 00:00,25,0.7274,0.7281,0.7271,0.7275,35
20091201|2009-11-25 00:30,25,0.7273,0.7283,0.7273,0.7281,38
20091201|2009-11-25 01:00,25,0.728,0.7293,0.7276,0.7283,423
20091201|2009-11-25 01:30,25,0.7288,0.7309,0.7288,0.7307,290
20091201|2009-11-25 02:00,25,0.7309,0.7314,0.7302,0.7312,268
20091201|2009-11-25 02:30,25,0.731,0.7313,0.7294,0.7296,171
20091201|2009-11-25 03:00,25,0.7296,0.7311,0.7291,0.7307,193
20091201|2009-11-25 03:30,25,0.7303,0.7312,0.7301,0.7305,144
20091201|2009-11-25 04:00,25,0.7305,0.7307,0.7293,0.7295,119
20091201|2009-11-25 04:30,25,0.7293,0.7297,0.7288,0.7289,108
20091201|2009-11-25 05:00,25,0.7287,0.7303,0.7286,0.7302,167
20091201|2009-11-25 05:30,25,0.7301,0.7322,0.7299,0.7302,340
20091201|2009-11-25 06:00,25,0.7307,0.7317,0.7296,0.7304,169
20091201|2009-11-25 06:30,25,0.7304,0.7304,0.7291,0.7292,143
20091201|2009-11-25 07:00,25,0.7292,0.7299,0.729,0.7294,95
20091201|2009-11-25 07:30,25,0.7295,0.7304,0.7289,0.7293,187
20091201|2009-11-25 08:00,25,0.7295,0.7296,0.7261,0.7266,727
20091201|2009-11-25 08:30,25,0.7265,0.7276,0.7261,0.7276,218
20091201|2009-11-25 09:00,25,0.7279,0.7281,0.7263,0.7266,334
20091201|2009-11-25 09:30,25,0.7266,0.7271,0.726,0.7262,511
20091201|2009-11-25 10:00,25,0.7263,0.7275,0.7261,0.7272,214
20091201|2009-11-25 10:30,25,0.7273,0.7287,0.7273,0.7282,253
20091201|2009-11-25 11:00,25,0.7283,0.7284,0.7271,0.7275,112
20091201|2009-11-25 11:30,25,0.7275,0.7275,0.7267,0.7272,66
20091201|2009-11-25 12:00,25,0.727,0.7284,0.727,0.7278,239
20091201|2009-11-25 12:30,25,0.7278,0.7278,0.7269,0.7273,822
20091201|2009-11-25 13:00,25,0.7274,0.7291,0.7273,0.7291,140
20091201|2009-11-25 13:30,25,0.7288,0.7303,0.7288,0.7296,110
20091201|2009-11-25 14:00,25,0.7296,0.7307,0.7296,0.7307,93
20091201|2009-11-25 14:30,25,0.7309,0.7316,0.7308,0.731,52
20091201|2009-11-25 15:00,25,0.731,0.7312,0.7306,0.731,9
20091201|2009-11-25 17:30,27,0.7298,0.7298,0.7298,0.7298,1
20091201|2009-11-25 18:00,27,0.7292,0.7294,0.7282,0.7282,25
20091201|2009-11-25 18:30,27,0.7282,0.7287,0.7254,0.7283,107
20091201|2009-11-25 19:00,27,0.728,0.7286,0.7274,0.7275,49
20091201|2009-11-25 19:30,27,0.7272,0.7279,0.7266,0.7266,58
20091201|2009-11-25 20:00,27,0.7265,0.7265,0.725,0.7255,70
20091201|2009-11-25 20:30,27,0.7257,0.7267,0.7257,0.7262,44
20091201|2009-11-25 21:00,27,0.7262,0.7263,0.7257,0.7257,13
20091201|2009-11-25 21:30,27,0.7259,0.7266,0.7239,0.7246,92
20091201|2009-11-25 22:00,27,0.7243,0.7243,0.7227,0.7227,50
20091201|2009-11-25 22:30,27,0.723,0.7237,0.7228,0.7228,13
20091201|2009-11-25 23:00,27,0.7224,0.7228,0.7223,0.7223,30
20091201|2009-11-25 23:30,27,0.7228,0.724,0.7225,0.7227,37
20091201|2009-11-26 00:00,27,0.7227,0.7238,0.7224,0.7229,17
20091201|2009-11-26 00:30,27,0.724,0.7251,0.7215,0.7226,92
20091201|2009-11-26 01:00,27,0.7223,0.7232,0.7209,0.7218,137
20091201|2009-11-26 01:30,27,0.7219,0.7234,0.7215,0.7227,81
20091201|2009-11-26 02:00,27,0.7226,0.7226,0.7205,0.7217,185
20091201|2009-11-26 02:30,27,0.7213,0.7213,0.7174,0.7194,443
20091201|2009-11-26 03:00,27,0.7192,0.7202,0.7177,0.7198,192
20091201|2009-11-26 03:30,27,0.7198,0.7204,0.7182,0.7193,71
20091201|2009-11-26 04:00,27,0.719,0.7205,0.7185,0.719,73
20091201|2009-11-26 04:30,27,0.7188,0.7196,0.7187,0.7194,97
20091201|2009-11-26 05:00,27,0.7196,0.72,0.7196,0.7199,38
20091201|2009-11-26 05:30,27,0.7194,0.7195,0.7185,0.7185,32
20091201|2009-11-26 06:00,27,0.7185,0.7197,0.7185,0.7197,21
20091201|2009-11-26 06:30,27,0.7193,0.7193,0.7171,0.7174,128
20091201|2009-11-26 07:00,27,0.7174,0.7177,0.716,0.7165,101
20091201|2009-11-26 07:30,27,0.7164,0.7184,0.7164,0.7182,129
20091201|2009-11-26 08:00,27,0.7181,0.7185,0.7172,0.7179,44
20091201|2009-11-26 08:30,27,0.7174,0.7176,0.7147,0.7147,109
20091201|2009-11-26 09:00,27,0.7147,0.7162,0.7147,0.7148,87
20091201|2009-11-26 09:30,27,0.7151,0.7155,0.7131,0.7131,115
20091201|2009-11-26 10:00,27,0.7136,0.7136,0.7121,0.7133,176
20091201|2009-11-26 10:30,27,0.7132,0.7139,0.7131,0.7136,36
20091201|2009-11-26 11:00,27,0.7134,0.7147,0.7134,0.7145,19
20091201|2009-11-26 11:30,27,0.7156,0.7159,0.7135,0.7145,43
20091201|2009-11-26 17:00,27,0.7149,0.7149,0.7089,0.71,146
20091201|2009-11-26 17:30,27,0.7097,0.7104,0.703,0.7078,160
20091201|2009-11-26 18:00,27,0.7086,0.7144,0.7086,0.7126,175
20091201|2009-11-26 18:30,27,0.7124,0.7124,0.7096,0.7107,119
20091201|2009-11-26 19:00,27,0.7104,0.7108,0.71,0.7108,36
20091201|2009-11-26 19:30,27,0.711,0.7112,0.7104,0.7106,48
20091201|2009-11-26 20:00,27,0.71,0.71,0.7081,0.7082,77
20091201|2009-11-26 20:30,27,0.7084,0.7106,0.7068,0.7089,166
20091201|2009-11-26 21:00,27,0.7091,0.711,0.7091,0.71,97
20091201|2009-11-26 21:30,27,0.7093,0.7104,0.7093,0.7104,36
20091201|2009-11-26 22:00,27,0.71,0.7106,0.7095,0.7101,48
20091201|2009-11-26 22:30,27,0.7099,0.7117,0.7091,0.7106,106
20091201|2009-11-26 23:00,27,0.7104,0.7105,0.7092,0.7103,49
20091201|2009-11-26 23:30,27,0.7094,0.7094,0.7075,0.7082,53
20091201|2009-11-27 00:00,27,0.7088,0.7096,0.7078,0.708,67
20091201|2009-11-27 00:30,27,0.7078,0.7101,0.7077,0.7079,102
20091201|2009-11-27 01:00,27,0.7082,0.7082,0.7041,0.7057,238
20091201|2009-11-27 01:30,27,0.7059,0.7064,0.7018,0.7049,419
20091201|2009-11-27 02:00,27,0.704,0.7047,0.7024,0.7034,336
20091201|2009-11-27 02:30,27,0.7037,0.7071,0.7037,0.7043,201
20091201|2009-11-27 03:00,27,0.7042,0.7062,0.7041,0.7052,113
20091201|2009-11-27 03:30,27,0.7053,0.7079,0.7053,0.7077,219
20091201|2009-11-27 04:00,27,0.7074,0.7089,0.7074,0.7082,175
20091201|2009-11-27 04:30,27,0.7085,0.7086,0.7067,0.7079,153
20091201|2009-11-27 05:00,27,0.7075,0.7078,0.7051,0.7054,124
20091201|2009-11-27 05:30,27,0.7058,0.7066,0.705,0.7057,253
20091201|2009-11-27 06:00,27,0.7058,0.7059,0.7031,0.7035,340
20091201|2009-11-27 06:30,27,0.7035,0.7056,0.703,0.7055,109
20091201|2009-11-27 07:00,27,0.7059,0.7073,0.7049,0.7049,178
20091201|2009-11-27 07:30,27,0.7051,0.7055,0.7037,0.7052,187
20091201|2009-11-27 08:00,27,0.705,0.7051,0.7029,0.7043,411
20091201|2009-11-27 08:30,27,0.7048,0.708,0.7043,0.7079,632
20091201|2009-11-27 09:00,27,0.7078,0.7111,0.7078,0.7092,544
20091201|2009-11-27 09:30,27,0.7092,0.7116,0.708,0.708,602
20091201|2009-11-27 10:00,27,0.7082,0.7104,0.7082,0.7096,651
20091201|2009-11-27 10:30,27,0.7095,0.7107,0.7085,0.7107,123
20091201|2009-11-27 11:00,27,0.7099,0.7099,0.7078,0.7083,58
20091201|2009-11-27 11:30,27,0.709,0.7101,0.708,0.7083,80
20091201|2009-11-27 12:00,27,0.7081,0.7087,0.7077,0.7087,22
20091201|2009-11-29 17:00,30,0.7128,0.7137,0.7115,0.7117,50
20091201|2009-11-29 17:30,30,0.713,0.7142,0.7128,0.7134,42
20091201|2009-11-29 18:00,30,0.7131,0.7138,0.7118,0.7131,56
20091201|2009-11-29 18:30,30,0.713,0.7152,0.7129,0.7143,118
20091201|2009-11-29 19:00,30,0.7146,0.7193,0.7146,0.7193,162
20091201|2009-11-29 19:30,30,0.7198,0.72,0.7189,0.7195,64
20091201|2009-11-29 20:00,30,0.7186,0.7191,0.7184,0.719,24
20091201|2009-11-29 20:30,30,0.7197,0.7197,0.7197,0.7197,1
20091201|2009-11-29 21:00,30,0.72,0.7207,0.7194,0.7197,40
20091201|2009-11-29 21:30,30,0.7198,0.72,0.7198,0.72,3
20091201|2009-11-29 22:00,30,0.7202,0.7215,0.7202,0.7215,24
20091201|2009-11-29 22:30,30,0.7207,0.7209,0.7199,0.7201,17
20091201|2009-11-29 23:00,30,0.72,0.72,0.716,0.716,187
20091201|2009-11-29 23:30,30,0.717,0.7181,0.7166,0.7178,57
20091201|2009-11-30 00:00,30,0.7173,0.7191,0.7173,0.7184,27
20091201|2009-11-30 00:30,30,0.7189,0.7194,0.7182,0.7182,27
20091201|2009-11-30 01:00,30,0.7176,0.7189,0.7175,0.7184,81
20091201|2009-11-30 01:30,30,0.7186,0.7204,0.7186,0.719,130
20091201|2009-11-30 02:00,30,0.7187,0.7187,0.7153,0.7157,251
20091201|2009-11-30 02:30,30,0.7157,0.7165,0.714,0.7159,265
20091201|2009-11-30 03:00,30,0.7157,0.7165,0.7156,0.7161,37
20091201|2009-11-30 03:30,30,0.7158,0.7158,0.7146,0.7146,88
20091201|2009-11-30 04:00,30,0.7145,0.7145,0.7128,0.7138,112
20091201|2009-11-30 04:30,30,0.7135,0.7146,0.7135,0.7145,44
20091201|2009-11-30 05:00,30,0.7144,0.7157,0.7125,0.7131,218
20091201|2009-11-30 05:30,30,0.7131,0.715,0.7127,0.7144,261
20091201|2009-11-30 06:00,30,0.7145,0.7145,0.7136,0.7136,40
20091201|2009-11-30 06:30,30,0.7138,0.7148,0.7137,0.7148,86
20091201|2009-11-30 07:00,30,0.7144,0.7156,0.7139,0.7152,113
20091201|2009-11-30 07:30,30,0.7148,0.7155,0.714,0.7144,178
20091201|2009-11-30 08:00,30,0.7146,0.715,0.7131,0.7133,136
20091201|2009-11-30 08:30,30,0.713,0.7144,0.7124,0.7139,235
20091201|2009-11-30 09:00,30,0.7145,0.7164,0.7143,0.7161,165
20091201|2009-11-30 09:30,30,0.7162,0.7162,0.7141,0.7147,227
20091201|2009-11-30 10:00,30,0.7146,0.715,0.7129,0.7136,242
20091201|2009-11-30 10:30,30,0.7131,0.7142,0.7124,0.7141,203
20091201|2009-11-30 11:00,30,0.7139,0.7148,0.713,0.714,89
20091201|2009-11-30 11:30,30,0.7136,0.7136,0.7119,0.7119,73
20091201|2009-11-30 12:00,30,0.712,0.7132,0.7118,0.7132,83
20091201|2009-11-30 12:30,30,0.7133,0.7139,0.7122,0.7137,118
20091201|2009-11-30 13:00,30,0.7132,0.7134,0.7125,0.7126,50
20091201|2009-11-30 13:30,30,0.7129,0.7137,0.7128,0.7133,128
20091201|2009-11-30 14:00,30,0.7137,0.7149,0.7131,0.7146,115
20091201|2009-11-30 14:30,30,0.7147,0.7162,0.7147,0.7155,93
20091201|2009-11-30 15:00,30,0.7155,0.7158,0.7152,0.7152,12
20091201|2009-11-30 17:00,1,0.7165,0.7165,0.7155,0.7155,5
20091201|2009-11-30 17:30,1,0.7156,0.7173,0.7156,0.7171,34
20091201|2009-11-30 18:00,1,0.7172,0.7172,0.7159,0.7159,15
20091201|2009-11-30 18:30,1,0.7162,0.7162,0.7148,0.715,23
20091201|2009-11-30 19:00,1,0.7151,0.7162,0.7148,0.7158,35
20091201|2009-11-30 19:30,1,0.7157,0.716,0.715,0.7151,24
20091201|2009-11-30 20:00,1,0.7153,0.716,0.7151,0.7157,14
20091201|2009-11-30 20:30,1,0.7158,0.7165,0.7157,0.7164,14
20091201|2009-11-30 21:00,1,0.716,0.7163,0.7155,0.7159,14
20091201|2009-11-30 21:30,1,0.7161,0.7177,0.7135,0.7174,102
20091201|2009-11-30 22:00,1,0.7167,0.7188,0.7165,0.7188,108
20091201|2009-11-30 22:30,1,0.7188,0.719,0.7173,0.7175,49
20091201|2009-11-30 23:00,1,0.7172,0.7172,0.7159,0.7162,25
20091201|2009-11-30 23:30,1,0.7161,0.7178,0.7161,0.7178,20
20091201|2009-12-01 00:00,1,0.7177,0.7181,0.7169,0.7173,33
20091201|2009-12-01 00:30,1,0.7169,0.7172,0.7164,0.7172,52
20091201|2009-12-01 01:00,1,0.7174,0.7197,0.7174,0.7193,140
20091201|2009-12-01 01:30,1,0.7193,0.7193,0.7182,0.7186,132
20091201|2009-12-01 02:00,1,0.719,0.7213,0.7189,0.7207,172
20091201|2009-12-01 02:30,1,0.7206,0.7238,0.7206,0.7237,679
20091201|2009-12-01 03:00,1,0.7236,0.7259,0.7236,0.7259,378
20091201|2009-12-01 03:30,1,0.7257,0.7257,0.7245,0.7246,248
20091201|2009-12-01 04:00,1,0.7245,0.7282,0.7243,0.728,420
20091201|2009-12-01 04:30,1,0.7282,0.7285,0.7272,0.7276,238
20091201|2009-12-01 05:00,1,0.7274,0.7277,0.7264,0.7268,141
20091201|2009-12-01 05:30,1,0.7269,0.7274,0.726,0.7267,112
20091201|2009-12-01 06:00,1,0.7266,0.7269,0.7262,0.7265,120
20091201|2009-12-01 06:30,1,0.7264,0.7265,0.7259,0.726,110
20091201|2009-12-01 07:00,1,0.7258,0.7267,0.7249,0.7262,254
20091201|2009-12-01 07:30,1,0.7265,0.7266,0.7248,0.7259,633
20091201|2009-12-01 08:00,1,0.7257,0.7266,0.7252,0.7253,343
20091201|2009-12-01 08:30,1,0.7254,0.726,0.7246,0.7256,320
20091201|2009-12-01 09:00,1,0.725,0.7265,0.7238,0.7259,734
20091201|2009-12-01 09:30,1,0.7259,0.7264,0.7254,0.7259,418
20091201|2009-12-01 10:00,1,0.7258,0.7391,0.7258,0.7284,735
20091201|2009-12-01 10:30,1,0.7283,0.7284,0.7274,0.7275,115
20091201|2009-12-01 11:00,1,0.7277,0.7301,0.7275,0.7278,505
20091201|2009-12-01 11:30,1,0.7275,0.7282,0.7264,0.7274,290
20091201|2009-12-01 12:00,1,0.7274,0.728,0.7269,0.7271,230
20091201|2009-12-01 12:30,1,0.7271,0.7277,0.727,0.7276,73
20091201|2009-12-01 13:00,1,0.7277,0.7277,0.7265,0.727,107
20091201|2009-12-01 13:30,1,0.7268,0.727,0.7263,0.7266,89
20091201|2009-12-01 14:00,1,0.7266,0.7275,0.7264,0.7268,79
20091201|2009-12-01 14:30,1,0.727,0.727,0.7257,0.726,65
20091201|2009-12-01 15:00,1,0.7264,0.7268,0.7248,0.7253,22
20091201|2009-12-01 15:30,1,0.7258,0.7258,0.7258,0.7258,1
20091201|2009-12-01 17:00,2,0.7253,0.7258,0.7251,0.7258,16
20091201|2009-12-01 17:30,2,0.7261,0.7262,0.7257,0.726,9
20091201|2009-12-01 18:00,2,0.7259,0.7265,0.7258,0.7265,101
20091201|2009-12-01 18:30,2,0.7274,0.7276,0.7265,0.7266,21
20091201|2009-12-01 19:00,2,0.7268,0.727,0.7257,0.7259,30
20091201|2009-12-01 19:30,2,0.7251,0.7254,0.7251,0.7254,14
20091201|2009-12-01 20:00,2,0.7259,0.7263,0.7258,0.7262,23
20091201|2009-12-01 20:30,2,0.7263,0.7265,0.7261,0.7263,32
20091201|2009-12-01 21:00,2,0.7266,0.7276,0.7266,0.7271,9
20091201|2009-12-01 21:30,2,0.7273,0.7274,0.7271,0.7273,20
20091201|2009-12-01 22:00,2,0.727,0.7275,0.7268,0.7268,18
20091201|2009-12-01 22:30,2,0.7267,0.7267,0.726,0.7266,29
20091201|2009-12-01 23:00,2,0.7266,0.7267,0.7263,0.7266,24
20091201|2009-12-01 23:30,2,0.7268,0.7274,0.7266,0.7268,59
20091201|2009-12-02 00:00,2,0.7271,0.7277,0.7271,0.7275,24
20091201|2009-12-02 00:30,2,0.7275,0.7275,0.727,0.7273,25
20091201|2009-12-02 01:00,2,0.727,0.727,0.7252,0.7252,147
20091201|2009-12-02 01:30,2,0.7252,0.7274,0.7246,0.7274,241
20091201|2009-12-02 02:00,2,0.7273,0.7276,0.7257,0.7276,328
20091201|2009-12-02 02:30,2,0.7277,0.7278,0.7267,0.7271,164
20091201|2009-12-02 03:00,2,0.727,0.7277,0.7266,0.7274,214
20091201|2009-12-02 03:30,2,0.7274,0.7282,0.7272,0.7281,67
20091201|2009-12-02 04:00,2,0.7279,0.7285,0.7275,0.728,71
20091201|2009-12-02 04:30,2,0.7278,0.7282,0.7277,0.7281,26
20091201|2009-12-02 05:00,2,0.7282,0.7292,0.7272,0.7276,163
20091201|2009-12-02 05:30,2,0.7273,0.7273,0.7266,0.7266,77
20091201|2009-12-02 06:00,2,0.7268,0.7269,0.7263,0.7267,94
20091201|2009-12-02 06:30,2,0.7267,0.7269,0.7264,0.7267,114
20091201|2009-12-02 07:00,2,0.7272,0.7275,0.7264,0.7272,87
20091201|2009-12-02 07:30,2,0.7268,0.7272,0.7257,0.7262,252
20091201|2009-12-02 08:00,2,0.7262,0.7273,0.7262,0.7272,205
20091201|2009-12-02 08:30,2,0.7273,0.7277,0.7263,0.7265,128
20091201|2009-12-02 09:00,2,0.7269,0.7289,0.7268,0.7286,245
20091201|2009-12-02 09:30,2,0.7285,0.7285,0.7261,0.7263,545
20091201|2009-12-02 10:00,2,0.7262,0.7266,0.7227,0.7236,996
20091201|2009-12-02 10:30,2,0.7238,0.7243,0.7229,0.7229,139
20091201|2009-12-02 11:00,2,0.7233,0.7241,0.7207,0.7214,233
20091201|2009-12-02 11:30,2,0.7213,0.722,0.7212,0.7218,51
20091201|2009-12-02 12:00,2,0.722,0.7221,0.7215,0.7218,63
20091201|2009-12-02 12:30,2,0.7217,0.7226,0.7212,0.7222,59
20091201|2009-12-02 13:00,2,0.7221,0.7221,0.7214,0.7214,62
20091201|2009-12-02 13:30,2,0.7213,0.7216,0.7208,0.7214,77
20091201|2009-12-02 14:00,2,0.7213,0.7216,0.7199,0.7207,90
20091201|2009-12-02 14:30,2,0.7202,0.722,0.7202,0.722,96
20091201|2009-12-02 15:00,2,0.7216,0.7221,0.7209,0.7218,21
20091201|2009-12-02 15:30,2,0.7214,0.7224,0.7214,0.7217,14
20091201|2009-12-02 17:00,3,0.7233,0.7239,0.7233,0.7237,59
20091201|2009-12-02 17:30,3,0.724,0.7245,0.7236,0.7237,23
20091201|2009-12-02 18:00,3,0.7239,0.7253,0.7239,0.725,110
20091201|2009-12-02 18:30,3,0.7251,0.7261,0.7244,0.7249,50
20091201|2009-12-02 19:00,3,0.725,0.7253,0.724,0.7252,41
20091201|2009-12-02 19:30,3,0.7254,0.7255,0.7248,0.7254,38
20091201|2009-12-02 20:00,3,0.7252,0.7258,0.7251,0.7257,37
20091201|2009-12-02 20:30,3,0.7258,0.7267,0.7258,0.7264,54
20091201|2009-12-02 21:00,3,0.7267,0.7275,0.7267,0.7275,50
20091201|2009-12-02 21:30,3,0.7264,0.7264,0.7264,0.7264,3
20091201|2009-12-02 22:00,3,0.7268,0.7268,0.7253,0.7255,27
20091201|2009-12-02 22:30,3,0.726,0.7262,0.7255,0.7255,21
20091201|2009-12-02 23:00,3,0.7252,0.7258,0.7251,0.7255,17
20091201|2009-12-02 23:30,3,0.7254,0.7257,0.7251,0.7257,8
20091201|2009-12-03 00:00,3,0.7255,0.7268,0.7246,0.7263,34
20091201|2009-12-03 00:30,3,0.7261,0.7278,0.7261,0.7277,18
20091201|2009-12-03 01:00,3,0.7277,0.7298,0.7274,0.7293,308
20091201|2009-12-03 01:30,3,0.7292,0.7297,0.7277,0.7277,159
20091201|2009-12-03 02:00,3,0.728,0.7284,0.7266,0.7279,294
20091201|2009-12-03 02:30,3,0.7277,0.7277,0.726,0.7264,98
20091201|2009-12-03 03:00,3,0.7264,0.7264,0.7246,0.7246,97
20091201|2009-12-03 03:30,3,0.7247,0.7256,0.7245,0.7248,108
20091201|2009-12-03 04:00,3,0.7254,0.726,0.7248,0.7253,139
20091201|2009-12-03 04:30,3,0.7252,0.7253,0.7238,0.7242,78
20091201|2009-12-03 05:00,3,0.7244,0.7251,0.724,0.7245,82
20091201|2009-12-03 05:30,3,0.7246,0.7252,0.7239,0.7243,142
20091201|2009-12-03 06:00,3,0.7244,0.7245,0.7236,0.7241,84
20091201|2009-12-03 06:30,3,0.7238,0.7247,0.7237,0.7246,119
20091201|2009-12-03 07:00,3,0.7247,0.7247,0.7229,0.7232,416
20091201|2009-12-03 07:30,3,0.7233,0.7244,0.7212,0.7223,2278
20091201|2009-12-03 08:00,3,0.7225,0.7238,0.7213,0.7215,333
20091201|2009-12-03 08:30,3,0.7216,0.7232,0.7211,0.7223,487
20091201|2009-12-03 09:00,3,0.7218,0.7223,0.721,0.7223,566
20091201|2009-12-03 09:30,3,0.7223,0.7225,0.7209,0.7222,383
20091201|2009-12-03 10:00,3,0.7222,0.7238,0.7221,0.7237,232
20091201|2009-12-03 10:30,3,0.7236,0.724,0.7223,0.7227,141
20091201|2009-12-03 11:00,3,0.7224,0.723,0.722,0.7228,198
20091201|2009-12-03 11:30,3,0.7225,0.7236,0.7222,0.7235,217
20091201|2009-12-03 12:00,3,0.7237,0.7247,0.7232,0.7244,168
20091201|2009-12-03 12:30,3,0.7245,0.7258,0.7244,0.7258,204
20091201|2009-12-03 13:00,3,0.7257,0.7258,0.7249,0.7249,75
20091201|2009-12-03 13:30,3,0.7248,0.7252,0.7237,0.7241,227
20091201|2009-12-03 14:00,3,0.7243,0.7245,0.7238,0.7242,37
20091201|2009-12-03 14:30,3,0.7241,0.7241,0.7227,0.7227,64
20091201|2009-12-03 15:00,3,0.7223,0.7227,0.722,0.722,24
20091201|2009-12-03 15:30,3,0.7217,0.7217,0.7214,0.7216,7
20091201|2009-12-03 17:00,4,0.7214,0.7214,0.7214,0.7214,1
20091201|2009-12-03 17:30,4,0.722,0.7221,0.7218,0.7219,11
20091201|2009-12-03 18:00,4,0.722,0.722,0.7196,0.7208,63
20091201|2009-12-03 18:30,4,0.7209,0.7209,0.72,0.7204,20
20091201|2009-12-03 19:00,4,0.7202,0.7219,0.7201,0.7219,83
20091201|2009-12-03 19:30,4,0.7216,0.7225,0.7216,0.7221,41
20091201|2009-12-03 20:00,4,0.7222,0.7222,0.7215,0.722,22
20091201|2009-12-03 20:30,4,0.7219,0.7225,0.7217,0.7225,46
20091201|2009-12-03 21:00,4,0.723,0.723,0.7225,0.7227,8
20091201|2009-12-03 21:30,4,0.722,0.7223,0.7218,0.722,38
20091201|2009-12-03 22:00,4,0.7221,0.7221,0.7216,0.7219,30
20091201|2009-12-03 22:30,4,0.7217,0.7218,0.7217,0.7217,14
20091201|2009-12-03 23:00,4,0.7223,0.7223,0.721,0.721,59
20091201|2009-12-03 23:30,4,0.721,0.7217,0.7208,0.7211,43
20091201|2009-12-04 00:00,4,0.7211,0.7217,0.7209,0.7214,35
20091201|2009-12-04 00:30,4,0.7216,0.7223,0.7216,0.7223,44
20091201|2009-12-04 01:00,4,0.7227,0.7243,0.7227,0.7242,187
20091201|2009-12-04 01:30,4,0.7242,0.7245,0.7234,0.724,108
20091201|2009-12-04 02:00,4,0.7242,0.7244,0.7232,0.7232,128
20091201|2009-12-04 02:30,4,0.7235,0.7239,0.7233,0.7239,90
20091201|2009-12-04 03:00,4,0.7241,0.7243,0.7238,0.7242,40
20091201|2009-12-04 03:30,4,0.7239,0.7243,0.7236,0.7236,119
20091201|2009-12-04 04:00,4,0.7234,0.7238,0.7231,0.7234,97
20091201|2009-12-04 04:30,4,0.7236,0.7239,0.7231,0.7239,57
20091201|2009-12-04 05:00,4,0.7238,0.7241,0.7235,0.7239,81
20091201|2009-12-04 05:30,4,0.7239,0.7245,0.7235,0.7242,134
20091201|2009-12-04 06:00,4,0.7246,0.7253,0.7243,0.725,117
20091201|2009-12-04 06:30,4,0.7251,0.7254,0.7244,0.7249,161
20091201|2009-12-04 07:00,4,0.7247,0.725,0.7236,0.7237,144
20091201|2009-12-04 07:30,4,0.7242,0.7276,0.7186,0.7197,1321
20091201|2009-12-04 08:00,4,0.7196,0.7223,0.7182,0.7215,1089
20091201|2009-12-04 08:30,4,0.7215,0.7229,0.7209,0.7215,556
20091201|2009-12-04 09:00,4,0.7213,0.7213,0.718,0.7184,541
20091201|2009-12-04 09:30,4,0.7187,0.7188,0.7161,0.7168,794
20091201|2009-12-04 10:00,4,0.7168,0.7185,0.7162,0.7163,461
20091201|2009-12-04 10:30,4,0.7164,0.7166,0.715,0.7166,329
20091201|2009-12-04 11:00,4,0.7165,0.7171,0.716,0.7162,90
20091201|2009-12-04 11:30,4,0.7168,0.7176,0.7165,0.717,86
20091201|2009-12-04 12:00,4,0.717,0.7171,0.7147,0.7149,48
20091201|2009-12-04 12:30,4,0.715,0.7155,0.7137,0.7145,345
20091201|2009-12-04 13:00,4,0.7147,0.715,0.713,0.7141,144
20091201|2009-12-04 13:30,4,0.7138,0.7153,0.7135,0.7135,189
20091201|2009-12-04 14:00,4,0.7134,0.7163,0.7131,0.716,75
20091201|2009-12-04 14:30,4,0.7159,0.7159,0.715,0.715,27
20091201|2009-12-04 15:00,4,0.7153,0.717,0.7153,0.7165,36
20091201|2009-12-04 15:30,4,0.7166,0.7166,0.7151,0.7151,5
20091201|2009-12-06 17:00,7,0.7167,0.7167,0.7167,0.7167,2
20091201|2009-12-06 17:30,7,0.7164,0.7164,0.7149,0.7157,129
20091201|2009-12-06 18:00,7,0.7162,0.7185,0.7145,0.7161,249
20091201|2009-12-06 18:30,7,0.7166,0.7184,0.7165,0.7174,69
20091201|2009-12-06 19:00,7,0.7175,0.7178,0.717,0.717,7
20091201|2009-12-06 19:30,7,0.7174,0.7174,0.7172,0.7172,3
20091201|2009-12-06 20:00,7,0.717,0.7186,0.717,0.7181,16
20091201|2009-12-06 20:30,7,0.7184,0.7184,0.7178,0.7178,4
20091201|2009-12-06 21:00,7,0.7176,0.7183,0.7168,0.7168,19
20091201|2009-12-06 21:30,7,0.7174,0.7174,0.7174,0.7174,4
20091201|2009-12-06 22:30,7,0.7172,0.7172,0.7172,0.7172,1
20091201|2009-12-06 23:00,7,0.7178,0.7178,0.7178,0.7178,2
20091201|2009-12-06 23:30,7,0.7173,0.7186,0.7171,0.7171,31
20091201|2009-12-07 00:00,7,0.7172,0.7175,0.7167,0.7173,18
20091201|2009-12-07 00:30,7,0.7173,0.7173,0.7165,0.7168,29
20091201|2009-12-07 01:00,7,0.7166,0.7167,0.7142,0.7154,118
20091201|2009-12-07 01:30,7,0.7154,0.7156,0.7148,0.715,59
20091201|2009-12-07 02:00,7,0.715,0.7151,0.7123,0.7129,578
20091201|2009-12-07 02:30,7,0.7125,0.7125,0.7082,0.7082,551
20091201|2009-12-07 03:00,7,0.708,0.7106,0.7078,0.7101,418
20091201|2009-12-07 03:30,7,0.71,0.7106,0.7094,0.7106,216
20091201|2009-12-07 04:00,7,0.7104,0.7111,0.7099,0.7111,121
20091201|2009-12-07 04:30,7,0.7108,0.7115,0.7103,0.7104,196
20091201|2009-12-07 05:00,7,0.7101,0.711,0.709,0.7094,168
20091201|2009-12-07 05:30,7,0.7093,0.7097,0.7083,0.7088,143
20091201|2009-12-07 06:00,7,0.7088,0.7092,0.7085,0.7091,119
20091201|2009-12-07 06:30,7,0.709,0.711,0.7089,0.7096,245
20091201|2009-12-07 07:00,7,0.7097,0.7099,0.7089,0.7094,185
20091201|2009-12-07 07:30,7,0.7096,0.7107,0.7094,0.7102,317
20091201|2009-12-07 08:00,7,0.71,0.7107,0.7092,0.7093,300
20091201|2009-12-07 08:30,7,0.7093,0.712,0.7093,0.7115,421
20091201|2009-12-07 09:00,7,0.7113,0.7119,0.7104,0.7117,279
20091201|2009-12-07 09:30,7,0.7119,0.7131,0.7116,0.7126,166
20091201|2009-12-07 10:00,7,0.7122,0.7125,0.7112,0.7114,260
20091201|2009-12-07 10:30,7,0.7112,0.7126,0.7112,0.7124,106
20091201|2009-12-07 11:00,7,0.7124,0.7126,0.7111,0.7115,102
20091201|2009-12-07 11:30,7,0.7113,0.7161,0.7113,0.7154,516
20091201|2009-12-07 12:00,7,0.7153,0.7179,0.7151,0.7173,161
20091201|2009-12-07 12:30,7,0.7174,0.7174,0.7153,0.7153,75
20091201|2009-12-07 13:00,7,0.7155,0.7157,0.7132,0.7136,206
20091201|2009-12-07 13:30,7,0.7134,0.7137,0.712,0.7123,132
20091201|2009-12-07 14:00,7,0.7124,0.7129,0.7124,0.7124,10
20091201|2009-12-07 14:30,7,0.7117,0.7126,0.7117,0.7124,13
20091201|2009-12-07 15:00,7,0.7126,0.7126,0.7126,0.7126,3
20091201|2009-12-07 17:30,8,0.7154,0.7154,0.7146,0.7147,45
20091201|2009-12-07 18:00,8,0.7146,0.7149,0.7135,0.7149,59
20091201|2009-12-07 18:30,8,0.7146,0.7165,0.7145,0.7165,61
20091201|2009-12-07 19:00,8,0.7163,0.7169,0.7156,0.7162,38
20091201|2009-12-07 19:30,8,0.7167,0.7167,0.7156,0.7156,7
20091201|2009-12-07 20:00,8,0.7148,0.7151,0.7144,0.7149,19
20091201|2009-12-07 20:30,8,0.7148,0.7148,0.7137,0.7142,15
20091201|2009-12-07 21:00,8,0.7141,0.7144,0.7133,0.7143,47
20091201|2009-12-07 21:30,8,0.7143,0.7149,0.7141,0.7147,14
20091201|2009-12-07 22:30,8,0.7142,0.7145,0.7139,0.714,32
20091201|2009-12-07 23:00,8,0.7142,0.7145,0.7136,0.7137,29
20091201|2009-12-07 23:30,8,0.7133,0.7141,0.709,0.7134,475
20091201|2009-12-08 00:00,8,0.7135,0.7144,0.7124,0.7125,174
20091201|2009-12-08 00:30,8,0.7127,0.7136,0.7125,0.7131,83
20091201|2009-12-08 01:00,8,0.7129,0.7133,0.7117,0.7117,77
20091201|2009-12-08 01:30,8,0.7122,0.7125,0.711,0.7112,375
20091201|2009-12-08 02:00,8,0.7112,0.7131,0.7102,0.713,550
20091201|2009-12-08 02:30,8,0.713,0.7137,0.7123,0.7135,389
20091201|2009-12-08 03:00,8,0.7136,0.7149,0.7131,0.7135,275
20091201|2009-12-08 03:30,8,0.7133,0.7161,0.7129,0.7149,192
20091201|2009-12-08 04:00,8,0.7157,0.7159,0.7141,0.7145,173
20091201|2009-12-08 04:30,8,0.7142,0.7147,0.7137,0.7137,70
20091201|2009-12-08 05:00,8,0.7138,0.7142,0.7123,0.7125,203
20091201|2009-12-08 05:30,8,0.7124,0.7127,0.7111,0.7113,360
20091201|2009-12-08 06:00,8,0.7107,0.7123,0.7098,0.7115,452
20091201|2009-12-08 06:30,8,0.7116,0.7119,0.71,0.7109,263
20091201|2009-12-08 07:00,8,0.7108,0.7109,0.7082,0.7082,343
20091201|2009-12-08 07:30,8,0.7085,0.7098,0.707,0.7095,546
20091201|2009-12-08 08:00,8,0.7094,0.7109,0.7084,0.7105,435
20091201|2009-12-08 08:30,8,0.7103,0.7105,0.7085,0.7105,541
20091201|2009-12-08 09:00,8,0.7107,0.7107,0.7095,0.7104,284
20091201|2009-12-08 09:30,8,0.7105,0.711,0.7089,0.7099,926
20091201|2009-12-08 10:00,8,0.7098,0.7109,0.7089,0.7103,374
20091201|2009-12-08 10:30,8,0.7104,0.7111,0.7097,0.71,184
20091201|2009-12-08 11:00,8,0.7101,0.7103,0.7089,0.7089,57
20091201|2009-12-08 11:30,8,0.709,0.709,0.708,0.7084,83
20091201|2009-12-08 12:00,8,0.7085,0.7095,0.7075,0.7083,139
20091201|2009-12-08 12:30,8,0.7085,0.7088,0.7075,0.7077,92
20091201|2009-12-08 13:00,8,0.7077,0.7088,0.7072,0.7076,252
20091201|2009-12-08 13:30,8,0.708,0.7082,0.7045,0.7052,555
20091201|2009-12-08 14:00,8,0.7052,0.7068,0.7052,0.7067,178
20091201|2009-12-08 14:30,8,0.7068,0.7071,0.7065,0.707,40
20091201|2009-12-08 15:00,8,0.7069,0.7072,0.7059,0.7072,49
20091201|2009-12-08 15:30,8,0.7077,0.7078,0.7069,0.7072,45
20091201|2009-12-08 17:00,9,0.7064,0.7067,0.705,0.705,45
20091201|2009-12-08 17:30,9,0.7048,0.706,0.7041,0.7054,37
20091201|2009-12-08 18:00,9,0.7056,0.7079,0.7053,0.7073,101
20091201|2009-12-08 18:30,9,0.7071,0.708,0.7071,0.7075,21
20091201|2009-12-08 19:00,9,0.7076,0.7081,0.7063,0.7081,7
20091201|2009-12-08 19:30,9,0.7079,0.7082,0.7067,0.7067,5
20091201|2009-12-08 20:00,9,0.7078,0.7081,0.7071,0.7081,17
20091201|2009-12-08 20:30,9,0.7082,0.7082,0.7078,0.7082,12
20091201|2009-12-08 21:00,9,0.7085,0.7087,0.7081,0.7087,30
20091201|2009-12-08 21:30,9,0.7085,0.7085,0.7085,0.7085,2
20091201|2009-12-08 22:00,9,0.708,0.708,0.7076,0.7079,17
20091201|2009-12-08 22:30,9,0.7078,0.7083,0.7078,0.7081,22
20091201|2009-12-08 23:00,9,0.7089,0.7089,0.7089,0.7089,1
20091201|2009-12-08 23:30,9,0.7085,0.7097,0.7082,0.709,26
20091201|2009-12-09 00:00,9,0.7087,0.7093,0.7078,0.7081,102
20091201|2009-12-09 00:30,9,0.7079,0.7084,0.7076,0.7077,40
20091201|2009-12-09 01:00,9,0.7078,0.7089,0.7072,0.7084,76
20091201|2009-12-09 01:30,9,0.7089,0.7092,0.7077,0.7077,75
20091201|2009-12-09 02:00,9,0.7077,0.7114,0.7073,0.7112,291
20091201|2009-12-09 02:30,9,0.7112,0.7112,0.7088,0.7101,485
20091201|2009-12-09 03:00,9,0.7103,0.7112,0.7092,0.7099,284
20091201|2009-12-09 03:30,9,0.7099,0.711,0.7098,0.7105,131
20091201|2009-12-09 04:00,9,0.7104,0.7121,0.7104,0.7119,104
20091201|2009-12-09 04:30,9,0.7121,0.7138,0.7121,0.7128,229
20091201|2009-12-09 05:00,9,0.7126,0.7133,0.7119,0.7128,158
20091201|2009-12-09 05:30,9,0.7124,0.7128,0.7122,0.7127,132
20091201|2009-12-09 06:00,9,0.713,0.7133,0.7116,0.7116,122
20091201|2009-12-09 06:30,9,0.7115,0.712,0.711,0.7116,90
20091201|2009-12-09 07:00,9,0.7116,0.7136,0.7116,0.7121,354
20091201|2009-12-09 07:30,9,0.7122,0.7127,0.711,0.7112,227
20091201|2009-12-09 08:00,9,0.7111,0.7119,0.7102,0.7115,274
20091201|2009-12-09 08:30,9,0.7119,0.7125,0.7102,0.7116,543
20091201|2009-12-09 09:00,9,0.7112,0.7131,0.7112,0.7121,511
20091201|2009-12-09 09:30,9,0.7121,0.7144,0.7111,0.7125,561
20091201|2009-12-09 10:00,9,0.7124,0.7131,0.7115,0.7115,285
20091201|2009-12-09 10:30,9,0.7115,0.7129,0.7112,0.7122,362
20091201|2009-12-09 11:00,9,0.7121,0.7121,0.7102,0.7108,171
20091201|2009-12-09 11:30,9,0.7105,0.7109,0.7091,0.7098,117
20091201|2009-12-09 12:00,9,0.7098,0.71,0.7076,0.709,299
20091201|2009-12-09 12:30,9,0.709,0.7091,0.7082,0.7089,50
20091201|2009-12-09 13:00,9,0.7088,0.71,0.7088,0.7094,86
20091201|2009-12-09 13:30,9,0.7094,0.7126,0.7093,0.7119,203
20091201|2009-12-09 14:00,9,0.7123,0.7196,0.7123,0.7182,703
20091201|2009-12-09 14:30,9,0.7182,0.7202,0.7181,0.7198,178
20091201|2009-12-09 15:00,9,0.7198,0.7211,0.7187,0.7191,109
20091201|2009-12-09 15:30,9,0.7194,0.7194,0.7184,0.7184,62
20091201|2009-12-09 17:00,10,0.722,0.7226,0.7218,0.7223,9
20091201|2009-12-09 17:30,10,0.7221,0.7222,0.7217,0.7221,22
20091201|2009-12-09 18:00,10,0.7219,0.7228,0.7212,0.7212,106
20091201|2009-12-09 18:30,10,0.7212,0.7258,0.7212,0.7236,105
20091201|2009-12-09 19:00,10,0.7238,0.7247,0.7238,0.7246,28
20091201|2009-12-09 19:30,10,0.7243,0.7251,0.7237,0.724,150
20091201|2009-12-09 20:00,10,0.7242,0.7255,0.7242,0.7247,66
20091201|2009-12-09 20:30,10,0.7245,0.7245,0.724,0.7242,19
20091201|2009-12-09 21:00,10,0.7242,0.7245,0.7237,0.7245,48
20091201|2009-12-09 21:30,10,0.7248,0.7253,0.7237,0.7237,87
20091201|2009-12-09 22:00,10,0.724,0.7241,0.7229,0.7229,64
20091201|2009-12-09 22:30,10,0.7228,0.723,0.7224,0.7229,79
20091201|2009-12-09 23:00,10,0.7231,0.7243,0.7228,0.7234,53
20091201|2009-12-09 23:30,10,0.7237,0.7237,0.7229,0.7232,21
20091201|2009-12-10 00:00,10,0.723,0.7236,0.723,0.7235,51
20091201|2009-12-10 00:30,10,0.7235,0.7239,0.7232,0.7238,23
20091201|2009-12-10 01:00,10,0.7239,0.7276,0.7239,0.7271,306
20091201|2009-12-10 01:30,10,0.7269,0.7269,0.7248,0.7257,146
20091201|2009-12-10 02:00,10,0.7256,0.7269,0.7252,0.7263,298
20091201|2009-12-10 02:30,10,0.7262,0.7288,0.7258,0.7285,411
20091201|2009-12-10 03:00,10,0.7284,0.7285,0.7271,0.7284,112
20091201|2009-12-10 03:30,10,0.7283,0.7287,0.7274,0.7284,105
20091201|2009-12-10 04:00,10,0.7285,0.7296,0.7284,0.7284,70
20091201|2009-12-10 04:30,10,0.7283,0.7283,0.727,0.728,110
20091201|2009-12-10 05:00,10,0.7282,0.7283,0.7264,0.728,154
20091201|2009-12-10 05:30,10,0.7282,0.7283,0.7274,0.7282,74
20091201|2009-12-10 06:00,10,0.7282,0.7282,0.7269,0.727,56
20091201|2009-12-10 06:30,10,0.727,0.7276,0.7269,0.727,62
20091201|2009-12-10 07:00,10,0.7271,0.7288,0.7271,0.7288,31
20091201|2009-12-10 07:30,10,0.7286,0.7297,0.7277,0.728,106
20091201|2009-12-10 08:00,10,0.728,0.7285,0.7277,0.7282,61
20091201|2009-12-10 08:30,10,0.7286,0.7292,0.7284,0.7291,193
20091201|2009-12-10 09:00,10,0.7291,0.7296,0.7282,0.7295,416
20091201|2009-12-10 09:30,10,0.7296,0.7301,0.729,0.7298,243
20091201|2009-12-10 10:00,10,0.7295,0.732,0.7291,0.7311,292
20091201|2009-12-10 10:30,10,0.7309,0.7313,0.729,0.729,92
20091201|2009-12-10 11:00,10,0.7292,0.7295,0.728,0.728,67
20091201|2009-12-10 11:30,10,0.7278,0.7288,0.7274,0.7288,47
20091201|2009-12-10 12:00,10,0.7288,0.7292,0.7276,0.7287,239
20091201|2009-12-10 12:30,10,0.729,0.7296,0.727,0.728,268
20091201|2009-12-10 13:00,10,0.7281,0.7299,0.7281,0.7299,35
20091201|2009-12-10 13:30,10,0.7293,0.7293,0.7281,0.7283,15
20091201|2009-12-10 14:00,10,0.7285,0.7286,0.7276,0.7277,68
20091201|2009-12-10 14:30,10,0.7277,0.7283,0.7272,0.7281,23
20091201|2009-12-10 15:00,10,0.7284,0.7289,0.7278,0.7289,22
20091201|2009-12-10 15:30,10,0.7287,0.7288,0.7287,0.7288,5
20091201|2009-12-10 18:00,11,0.7282,0.7283,0.7278,0.7278,4
20091201|2009-12-10 19:00,11,0.7268,0.7268,0.7262,0.7265,19
20091201|2009-12-10 19:30,11,0.7261,0.7263,0.7261,0.7263,7
20091201|2009-12-10 20:00,11,0.7266,0.7266,0.7261,0.7261,4
20091201|2009-12-10 20:30,11,0.727,0.727,0.7265,0.7265,2
20091201|2009-12-10 21:00,11,0.7271,0.7271,0.727,0.727,10
20091201|2009-12-10 21:30,11,0.7273,0.7273,0.727,0.727,3
20091201|2009-12-10 22:00,11,0.7269,0.7269,0.7269,0.7269,1
20091201|2009-12-10 22:30,11,0.7271,0.7271,0.7264,0.7265,6
20091201|2009-12-10 23:00,11,0.7264,0.7266,0.7264,0.7266,7
20091201|2009-12-10 23:30,11,0.7273,0.7273,0.7273,0.7273,1
20091201|2009-12-11 00:00,11,0.7277,0.7277,0.7277,0.7277,1
20091201|2009-12-11 00:30,11,0.7275,0.7275,0.7273,0.7273,2
20091201|2009-12-11 01:00,11,0.7273,0.7273,0.7264,0.7264,5
20091201|2009-12-11 01:30,11,0.7263,0.7266,0.7253,0.7253,15
20091201|2009-12-11 02:00,11,0.7255,0.7263,0.7255,0.7261,7
20091201|2009-12-11 02:30,11,0.7264,0.7276,0.7262,0.7262,54
20091201|2009-12-11 03:00,11,0.7266,0.7275,0.7266,0.7271,87
20091201|2009-12-11 03:30,11,0.7271,0.7275,0.7265,0.7266,46
20091201|2009-12-11 04:00,11,0.7264,0.7268,0.7263,0.7263,30
20091201|2009-12-11 04:30,11,0.7267,0.7276,0.7258,0.7258,35
20091201|2009-12-11 05:00,11,0.726,0.7266,0.7254,0.7264,38
20091201|2009-12-11 05:30,11,0.7266,0.7274,0.7264,0.7274,24
20091201|2009-12-11 06:00,11,0.7275,0.7284,0.7273,0.7284,40
20091201|2009-12-11 06:30,11,0.729,0.729,0.7283,0.7287,37
20091201|2009-12-11 07:00,11,0.7287,0.7289,0.7279,0.7281,26
20091201|2009-12-11 07:30,11,0.7293,0.7299,0.726,0.7264,54
20091201|2009-12-11 08:00,11,0.7267,0.7267,0.7252,0.7259,108
20091201|2009-12-11 08:30,11,0.7258,0.7263,0.7245,0.7253,87
20091201|2009-12-11 09:00,11,0.7258,0.7258,0.724,0.7248,52
20091201|2009-12-11 09:30,11,0.7251,0.7254,0.7227,0.7238,33
20091201|2009-12-11 10:00,11,0.7235,0.7238,0.7223,0.7236,82
20091201|2009-12-11 10:30,11,0.7236,0.7243,0.723,0.7243,28
20091201|2009-12-11 11:00,11,0.7243,0.7252,0.7243,0.7244,21
20091201|2009-12-11 11:30,11,0.7244,0.7251,0.7238,0.7239,40
20091201|2009-12-11 12:00,11,0.724,0.7245,0.7238,0.7245,3
20091201|2009-12-11 12:30,11,0.7246,0.7246,0.7235,0.7235,13
20091201|2009-12-11 13:00,11,0.724,0.7245,0.7239,0.7244,14
20091201|2009-12-11 13:30,11,0.7244,0.7244,0.7238,0.7239,28
20091201|2009-12-11 14:00,11,0.7241,0.7241,0.7241,0.7241,1
20091201|2009-12-11 14:30,11,0.725,0.725,0.7242,0.7248,23
20091201|2009-12-11 15:00,11,0.7251,0.7255,0.7248,0.7248,14
20091201|2009-12-11 15:30,11,0.7247,0.726,0.7245,0.7245,19
20091201|2009-12-13 18:00,14,0.7242,0.7242,0.7242,0.7242,1
20091201|2009-12-13 18:30,14,0.7246,0.7246,0.7246,0.7246,1
20091201|2009-12-13 19:00,14,0.7246,0.7246,0.7246,0.7246,2
20091201|2009-12-13 19:30,14,0.7248,0.7248,0.723,0.7237,14
20091201|2009-12-13 20:30,14,0.7237,0.7238,0.7237,0.7238,8
20091201|2009-12-13 21:00,14,0.7236,0.7236,0.7221,0.7223,19
20091201|2009-12-13 23:30,14,0.7254,0.7254,0.7252,0.7252,4
20091201|2009-12-14 00:30,14,0.7251,0.7256,0.7251,0.7255,11
20091201|2009-12-14 01:00,14,0.7253,0.7253,0.7253,0.7253,2
20091201|2009-12-14 05:30,14,0.7236,0.7236,0.7236,0.7236,1
20091201|2009-12-14 06:30,14,0.7246,0.7247,0.7246,0.7247,2
20091201|2009-12-14 07:30,14,0.725,0.725,0.7249,0.7249,20
20091201|2009-12-14 08:00,14,0.7249,0.7253,0.7247,0.7248,54
20091201|2009-12-14 09:00,14,0.726,0.726,0.726,0.726,1
20100301|2008-09-15 16:00,15,0.6153,0.6153,0.6153,0.6153,0
20100301|2008-09-16 16:00,16,0.6188,0.6188,0.6188,0.6188,0
20100301|2008-09-17 16:00,17,0.6334,0.6334,0.6334,0.6334,0
20100301|2008-09-18 16:00,18,0.6355,0.6355,0.6355,0.6355,0
20100301|2008-09-19 16:00,19,0.6488,0.6488,0.6488,0.6488,0
20100301|2008-09-22 16:00,22,0.6542,0.6542,0.6542,0.6542,0
20100301|2008-09-23 16:00,23,0.6452,0.6452,0.6452,0.6452,0
20100301|2008-09-24 16:00,24,0.6465,0.6465,0.6465,0.6465,0
20100301|2008-09-25 16:00,25,0.6473,0.6473,0.6473,0.6473,0
20100301|2008-09-26 16:00,26,0.6499,0.6499,0.6499,0.6499,0
20100301|2008-09-29 16:00,29,0.6401,0.6401,0.6401,0.6401,0
20100301|2008-09-30 16:00,30,0.6357,0.6357,0.6357,0.6357,0
20100301|2008-10-01 16:00,1,0.6399,0.6399,0.6399,0.6399,0
20100301|2008-10-02 16:00,2,0.6257,0.6257,0.6257,0.6257,0
20100301|2008-10-03 16:00,3,0.6289001,0.6289001,0.6289001,0.6289001,0
20100301|2008-10-06 16:00,6,0.5883,0.5883,0.5883,0.5883,0
20100301|2008-10-07 16:00,7,0.5984,0.5984,0.5984,0.5984,0
20100301|2008-10-08 16:00,8,0.5813,0.5813,0.5813,0.5813,0
20100301|2008-10-09 16:00,9,0.5877,0.5877,0.5877,0.5877,0
20100301|2008-10-10 16:00,10,0.5669,0.5669,0.5669,0.5669,0
20100301|2008-10-13 16:00,13,0.5813,0.5813,0.5813,0.5813,0
20100301|2008-10-14 16:00,14,0.5928,0.5928,0.5928,0.5928,0
20100301|2008-10-15 16:00,15,0.5789,0.5789,0.5789,0.5789,0
20100301|2008-10-16 16:00,16,0.5838,0.5838,0.5838,0.5838,0
20100301|2008-10-17 16:00,17,0.5908,0.5908,0.5908,0.5908,0
20100301|2008-10-20 16:00,20,0.595,0.595,0.595,0.595,0
20100301|2008-10-21 16:00,21,0.5865,0.5865,0.5865,0.5865,0
20100301|2008-10-22 16:00,22,0.5596,0.5596,0.5596,0.5596,0
20100301|2008-10-23 16:00,23,0.5503,0.5503,0.5503,0.5503,0
20100301|2008-10-24 16:00,24,0.5306,0.5306,0.5306,0.5306,0
20100301|2008-10-27 16:00,27,0.5121,0.5121,0.5121,0.5121,0
20100301|2008-10-28 16:00,28,0.5333,0.5333,0.5333,0.5333,0
20100301|2008-10-29 16:00,29,0.5575,0.5575,0.5575,0.5575,0
20100301|2008-10-30 16:00,30,0.5654,0.5654,0.5654,0.5654,0
20100301|2008-10-31 16:00,31,0.5576,0.5576,0.5576,0.5576,0
20100301|2009-09-28 12:00,28,0.71,0.71,0.71,0.71,1
20100301|2009-10-30 12:30,30,0.7125,0.7125,0.7125,0.7125,1
20100301|2009-11-19 05:30,19,0.7228,0.7228,0.7228,0.7228,1
20100301|2009-11-25 09:30,25,0.7216,0.7216,0.7216,0.7216,1
20100301|2009-11-25 10:30,25,0.7234,0.7234,0.7232,0.7232,2
20100301|2009-11-25 18:00,27,0.724,0.724,0.724,0.724,1
20100301|2009-11-25 22:00,27,0.724,0.724,0.724,0.724,1
20100301|2009-11-26 11:30,27,0.714,0.714,0.711,0.711,4
20100301|2009-11-26 17:30,27,0.705,0.705,0.7028,0.7028,2
20100301|2009-11-26 19:00,27,0.7,0.7,0.7,0.7,2
20100301|2009-11-26 23:00,27,0.7064,0.7064,0.7064,0.7064,1
20100301|2009-11-27 07:00,27,0.7021,0.7057,0.7016,0.7057,7
20100301|2009-11-27 08:30,27,0.7036,0.7036,0.7036,0.7036,1
20100301|2009-11-27 09:00,27,0.707,0.707,0.705,0.705,3
20100301|2009-11-27 09:30,27,0.7075,0.708,0.705,0.705,5
20100301|2009-11-27 10:00,27,0.7038,0.7038,0.7038,0.7038,2
20100301|2009-11-27 11:00,27,0.7038,0.7038,0.7038,0.7038,2
20100301|2009-11-29 18:00,30,0.708,0.708,0.708,0.708,1
20100301|2009-11-30 04:00,30,0.709,0.709,0.7089,0.7089,8
20100301|2009-11-30 05:30,30,0.7102,0.7102,0.7102,0.7102,1
20100301|2009-11-30 09:30,30,0.7102,0.7102,0.7102,0.7102,1
20100301|2009-11-30 10:00,30,0.708,0.708,0.7075,0.7075,3
20100301|2009-11-30 12:00,30,0.707,0.7089,0.705,0.7089,11
20100301|2009-11-30 12:30,30,0.7082,0.7082,0.7082,0.7082,1
20100301|2009-11-30 13:30,30,0.7084,0.7084,0.7084,0.7084,1
20100301|2009-11-30 21:30,1,0.7101,0.7101,0.7101,0.7101,1
20100301|2009-12-01 02:00,1,0.716,0.716,0.716,0.716,1
20100301|2009-12-01 02:30,1,0.7183,0.719,0.7183,0.719,102
20100301|2009-12-01 03:00,1,0.7208,0.7208,0.7208,0.7208,1
20100301|2009-12-01 04:00,1,0.7199,0.7199,0.7199,0.7199,1
20100301|2009-12-01 04:30,1,0.7231,0.7231,0.723,0.723,4
20100301|2009-12-01 06:00,1,0.7223,0.7223,0.7223,0.7223,1
20100301|2009-12-01 06:30,1,0.7219,0.7219,0.7219,0.7219,1
20100301|2009-12-01 08:00,1,0.7218,0.7218,0.7209,0.7209,2
20100301|2009-12-01 09:00,1,0.72,0.72,0.7194,0.7195,10
20100301|2009-12-01 10:00,1,0.7246,0.7344,0.7246,0.7344,15
20100301|2009-12-01 11:00,1,0.7232,0.7249,0.7232,0.7249,4
20100301|2009-12-01 12:30,1,0.7232,0.7232,0.7232,0.7232,1
20100301|2009-12-01 13:00,1,0.7232,0.7232,0.7232,0.7232,2
20100301|2009-12-01 14:00,1,0.7225,0.7225,0.7225,0.7225,5
20100301|2009-12-01 15:00,1,0.721,0.721,0.72,0.72,15
20100301|2009-12-01 17:00,2,0.721,0.721,0.721,0.721,1
20100301|2009-12-02 01:30,2,0.7199,0.7199,0.7199,0.7199,5
20100301|2009-12-02 02:00,2,0.722,0.722,0.722,0.722,100
20100301|2009-12-02 05:30,2,0.722,0.722,0.722,0.722,2
20100301|2009-12-02 07:00,2,0.7224,0.7224,0.7224,0.7224,1
20100301|2009-12-02 07:30,2,0.7217,0.7217,0.7217,0.7217,1
20100301|2009-12-02 08:00,2,0.7222,0.7222,0.7222,0.7222,1
20100301|2009-12-02 09:30,2,0.7218,0.7218,0.7218,0.7218,1
20100301|2009-12-02 10:00,2,0.7192,0.7192,0.7186,0.7186,3
20100301|2009-12-02 11:00,2,0.7185,0.7185,0.716,0.7165,8
20100301|2009-12-02 11:30,2,0.7165,0.717,0.7165,0.7169,14
20100301|2009-12-02 12:00,2,0.717,0.7171,0.7166,0.717,13
20100301|2009-12-02 12:30,2,0.7168,0.7175,0.7164,0.7174,12
20100301|2009-12-02 13:00,2,0.7169,0.7173,0.7166,0.7167,12
20100301|2009-12-02 13:30,2,0.7165,0.7166,0.7163,0.7164,14
20100301|2009-12-02 14:00,2,0.7163,0.7166,0.716,0.716,20
20100301|2009-12-02 15:30,2,0.7173,0.7173,0.7171,0.7172,12
20100301|2009-12-02 19:00,3,0.7197,0.7197,0.7197,0.7197,3
20100301|2009-12-03 01:00,3,0.7251,0.7251,0.7251,0.7251,8
20100301|2009-12-03 07:00,3,0.7196,0.7196,0.719,0.719,3
20100301|2009-12-03 07:30,3,0.718,0.7181,0.717,0.7181,7
20100301|2009-12-03 10:30,3,0.7186,0.7186,0.7186,0.7186,10
20100301|2009-12-03 11:00,3,0.718,0.7181,0.718,0.718,7
20100301|2009-12-03 11:30,3,0.7181,0.7182,0.718,0.7182,7
20100301|2009-12-03 12:00,3,0.719,0.719,0.719,0.719,10
20100301|2009-12-03 12:30,3,0.7208,0.7208,0.7208,0.7208,1
20100301|2009-12-03 13:00,3,0.7208,0.7208,0.7208,0.7208,3
20100301|2009-12-03 14:30,3,0.7195,0.7195,0.7195,0.7195,1
20100301|2009-12-03 17:30,4,0.7172,0.7172,0.7172,0.7172,10
20100301|2009-12-03 18:00,4,0.7164,0.7164,0.716,0.716,2
20100301|2009-12-03 18:30,4,0.7155,0.7155,0.7153,0.7153,2
20100301|2009-12-03 23:00,4,0.7165,0.7165,0.7165,0.7165,1
20100301|2009-12-03 23:30,4,0.7161,0.7161,0.7161,0.7161,1
20100301|2009-12-04 01:00,4,0.719,0.719,0.719,0.719,1
20100301|2009-12-04 03:00,4,0.7196,0.7196,0.7196,0.7196,1
20100301|2009-12-04 04:00,4,0.7189,0.7189,0.7189,0.7189,1
20100301|2009-12-04 05:30,4,0.7195,0.7195,0.7195,0.7195,1
20100301|2009-12-04 07:30,4,0.7211,0.7211,0.715,0.715,16
20100301|2009-12-04 08:00,4,0.7146,0.7168,0.7145,0.7161,17
20100301|2009-12-04 08:30,4,0.718,0.718,0.7175,0.7175,4
20100301|2009-12-04 09:30,4,0.7128,0.7128,0.7125,0.7125,12
20100301|2009-12-04 10:00,4,0.7123,0.7126,0.7123,0.7126,10
20100301|2009-12-04 10:30,4,0.7115,0.7115,0.7115,0.7115,1
20100301|2009-12-04 11:00,4,0.7115,0.7115,0.7115,0.7115,1
20100301|2009-12-04 12:30,4,0.7108,0.7108,0.7108,0.7108,4
20100301|2009-12-04 13:30,4,0.71,0.7106,0.7091,0.7091,23
20100301|2009-12-04 14:30,4,0.7103,0.7106,0.7103,0.7106,3
20100301|2009-12-04 15:00,4,0.7118,0.7126,0.7118,0.7126,6
20100301|2009-12-06 17:30,7,0.7105,0.7105,0.7105,0.7105,5
20100301|2009-12-06 18:00,7,0.7108,0.7108,0.7102,0.7102,4
20100301|2009-12-06 18:30,7,0.7121,0.7138,0.7121,0.7138,14
20100301|2009-12-06 19:30,7,0.7122,0.7122,0.7122,0.7122,1
20100301|2009-12-06 20:00,7,0.7128,0.7128,0.7128,0.7128,1
20100301|2009-12-06 23:30,7,0.7132,0.7138,0.7132,0.7138,5
20100301|2009-12-07 00:00,7,0.7125,0.7125,0.7125,0.7125,1
20100301|2009-12-07 00:30,7,0.7124,0.7124,0.7119,0.7121,5
20100301|2009-12-07 01:00,7,0.7122,0.7122,0.7105,0.7105,3
20100301|2009-12-07 01:30,7,0.7111,0.7111,0.7107,0.7107,2
20100301|2009-12-07 02:00,7,0.7097,0.7097,0.7084,0.7084,61
20100301|2009-12-07 02:30,7,0.7059,0.7059,0.7038,0.7038,10
20100301|2009-12-07 03:00,7,0.7037,0.7056,0.7037,0.7056,6
20100301|2009-12-07 03:30,7,0.705,0.7056,0.705,0.7056,7
20100301|2009-12-07 04:30,7,0.707,0.707,0.7061,0.7062,10
20100301|2009-12-07 05:00,7,0.7061,0.7061,0.7053,0.7053,5
20100301|2009-12-07 06:00,7,0.7042,0.7044,0.7042,0.7044,3
20100301|2009-12-07 06:30,7,0.7047,0.706,0.7047,0.706,8
20100301|2009-12-07 07:30,7,0.7054,0.7062,0.7052,0.706,13
20100301|2009-12-07 08:00,7,0.7057,0.7061,0.7052,0.7052,5
20100301|2009-12-07 08:30,7,0.7054,0.7074,0.7054,0.7074,17
20100301|2009-12-07 09:00,7,0.7067,0.7067,0.7067,0.7067,2
20100301|2009-12-07 09:30,7,0.7081,0.7081,0.7077,0.7077,5
20100301|2009-12-07 10:00,7,0.7069,0.7079,0.7069,0.707,6
20100301|2009-12-07 11:00,7,0.7067,0.7067,0.7067,0.7067,1
20100301|2009-12-07 11:30,7,0.7086,0.7114,0.7086,0.7108,39
20100301|2009-12-07 12:00,7,0.7121,0.7131,0.7121,0.7128,7
20100301|2009-12-07 12:30,7,0.7109,0.7109,0.7109,0.7109,5
20100301|2009-12-07 13:00,7,0.7104,0.7104,0.709,0.709,6
20100301|2009-12-07 13:30,7,0.7087,0.7087,0.7087,0.7087,3
20100301|2009-12-07 14:00,7,0.7085,0.7085,0.7083,0.7083,10
20100301|2009-12-07 17:30,8,0.7105,0.7105,0.7104,0.7104,6
20100301|2009-12-07 18:00,8,0.7092,0.7103,0.7092,0.7103,11
20100301|2009-12-07 18:30,8,0.7101,0.7114,0.7101,0.7114,2
20100301|2009-12-07 19:00,8,0.711,0.711,0.711,0.711,1
20100301|2009-12-07 21:00,8,0.709,0.709,0.7088,0.7088,7
20100301|2009-12-07 22:30,8,0.7094,0.7094,0.7094,0.7094,1
20100301|2009-12-07 23:30,8,0.7091,0.7091,0.7079,0.7081,569
20100301|2009-12-08 00:00,8,0.709,0.709,0.708,0.708,6
20100301|2009-12-08 01:30,8,0.7076,0.7076,0.7065,0.7065,17
20100301|2009-12-08 02:00,8,0.7065,0.7073,0.706,0.7073,11
20100301|2009-12-08 02:30,8,0.7083,0.709,0.7077,0.709,23
20100301|2009-12-08 03:00,8,0.7093,0.7102,0.709,0.709,17
20100301|2009-12-08 03:30,8,0.7098,0.711,0.7098,0.7108,11
20100301|2009-12-08 04:00,8,0.711,0.7112,0.7095,0.7096,11
20100301|2009-12-08 04:30,8,0.7097,0.7097,0.7097,0.7097,1
20100301|2009-12-08 05:00,8,0.7089,0.7091,0.7078,0.7078,9
20100301|2009-12-08 05:30,8,0.7073,0.7075,0.7065,0.7068,14
20100301|2009-12-08 06:00,8,0.7061,0.7075,0.7054,0.7073,123
20100301|2009-12-08 06:30,8,0.7057,0.7069,0.7057,0.706,31
20100301|2009-12-08 07:00,8,0.7057,0.7061,0.7038,0.704,48
20100301|2009-12-08 07:30,8,0.703,0.7051,0.7025,0.7051,80
20100301|2009-12-08 08:00,8,0.7053,0.7062,0.7052,0.7061,27
20100301|2009-12-08 08:30,8,0.7052,0.7052,0.7042,0.7042,8
20100301|2009-12-08 09:00,8,0.7056,0.7059,0.7051,0.7059,15
20100301|2009-12-08 09:30,8,0.706,0.7062,0.7046,0.7052,64
20100301|2009-12-08 10:00,8,0.7052,0.7059,0.7046,0.7059,21
20100301|2009-12-08 10:30,8,0.7056,0.7064,0.7053,0.7054,16
20100301|2009-12-08 11:00,8,0.7055,0.7056,0.7047,0.7047,8
20100301|2009-12-08 11:30,8,0.7044,0.7044,0.7037,0.7038,10
20100301|2009-12-08 12:00,8,0.7039,0.7047,0.703,0.7033,16
20100301|2009-12-08 12:30,8,0.7039,0.7039,0.7031,0.7031,5
20100301|2009-12-08 13:00,8,0.7032,0.7041,0.7028,0.7031,63
20100301|2009-12-08 13:30,8,0.7034,0.7036,0.7003,0.7007,340
20100301|2009-12-08 14:00,8,0.7007,0.7017,0.7007,0.7017,96
20100301|2009-12-08 14:30,8,0.7026,0.7027,0.7021,0.7025,45
20100301|2009-12-08 15:00,8,0.7027,0.7027,0.7018,0.702,12
20100301|2009-12-08 15:30,8,0.7029,0.7031,0.7029,0.703,6
20100301|2009-12-08 17:00,9,0.7015,0.7019,0.7015,0.7019,3
20100301|2009-12-08 17:30,9,0.6998,0.7,0.6998,0.7,4
20100301|2009-12-08 18:00,9,0.7013,0.7014,0.7008,0.7014,59
20100301|2009-12-08 19:30,9,0.7027,0.7027,0.7027,0.7027,5
20100301|2009-12-08 20:00,9,0.7027,0.7034,0.7027,0.7034,6
20100301|2009-12-08 21:00,9,0.7033,0.7043,0.7033,0.7043,21
20100301|2009-12-08 21:30,9,0.7038,0.7038,0.7037,0.7037,5
20100301|2009-12-09 00:30,9,0.7034,0.7035,0.7032,0.7035,3
20100301|2009-12-09 01:00,9,0.703,0.704,0.703,0.704,17
20100301|2009-12-09 01:30,9,0.7041,0.7047,0.7031,0.7031,22
20100301|2009-12-09 02:00,9,0.7033,0.705,0.7029,0.7048,114
20100301|2009-12-09 02:30,9,0.7066,0.7066,0.7042,0.7056,15
20100301|2009-12-09 03:00,9,0.7057,0.7063,0.7049,0.7063,8
20100301|2009-12-09 03:30,9,0.7053,0.7066,0.7053,0.706,12
20100301|2009-12-09 04:00,9,0.7068,0.7072,0.7068,0.707,9
20100301|2009-12-09 04:30,9,0.708,0.7091,0.7079,0.709,15
20100301|2009-12-09 05:00,9,0.7077,0.7077,0.7077,0.7077,1
20100301|2009-12-09 05:30,9,0.708,0.708,0.7077,0.7078,8
20100301|2009-12-09 06:00,9,0.7087,0.7087,0.7076,0.7076,5
20100301|2009-12-09 06:30,9,0.707,0.707,0.707,0.707,1
20100301|2009-12-09 07:00,9,0.7071,0.7084,0.7071,0.708,22
20100301|2009-12-09 07:30,9,0.7075,0.7083,0.707,0.7074,75
20100301|2009-12-09 08:00,9,0.7073,0.7073,0.7062,0.7069,31
20100301|2009-12-09 08:30,9,0.7066,0.7078,0.7057,0.707,36
20100301|2009-12-09 09:00,9,0.7066,0.7085,0.7066,0.7075,74
20100301|2009-12-09 09:30,9,0.7078,0.7097,0.7069,0.7081,148
20100301|2009-12-09 10:00,9,0.708,0.7082,0.707,0.707,44
20100301|2009-12-09 10:30,9,0.7071,0.708,0.7068,0.7076,79
20100301|2009-12-09 11:00,9,0.7072,0.7072,0.7058,0.7062,74
20100301|2009-12-09 11:30,9,0.7063,0.7063,0.7045,0.7051,10
20100301|2009-12-09 12:00,9,0.7052,0.7055,0.7032,0.7042,70
20100301|2009-12-09 12:30,9,0.7043,0.7043,0.7041,0.7041,2
20100301|2009-12-09 13:00,9,0.7042,0.7051,0.7042,0.7051,45
20100301|2009-12-09 13:30,9,0.7051,0.7078,0.7051,0.7078,33
20100301|2009-12-09 14:00,9,0.7077,0.7147,0.7077,0.7136,238
20100301|2009-12-09 14:30,9,0.7138,0.7155,0.7138,0.7147,36
20100301|2009-12-09 15:00,9,0.7152,0.7163,0.7145,0.7145,54
20100301|2009-12-09 15:30,9,0.7148,0.7148,0.7148,0.7148,1
20100301|2009-12-09 17:00,10,0.7174,0.7175,0.7172,0.7175,6
20100301|2009-12-09 17:30,10,0.7171,0.7174,0.717,0.7174,4
20100301|2009-12-09 18:00,10,0.7174,0.7179,0.717,0.717,33
20100301|2009-12-09 18:30,10,0.7188,0.7213,0.7188,0.7192,67
20100301|2009-12-09 19:00,10,0.7191,0.7206,0.7191,0.7203,14
20100301|2009-12-09 19:30,10,0.719,0.7203,0.7188,0.7192,10
20100301|2009-12-09 20:00,10,0.7198,0.7203,0.7198,0.7198,9
20100301|2009-12-09 20:30,10,0.7193,0.7193,0.7193,0.7193,5
20100301|2009-12-09 21:00,10,0.7193,0.7198,0.7193,0.7198,16
20100301|2009-12-09 21:30,10,0.7201,0.7203,0.7197,0.7203,40
20100301|2009-12-09 22:00,10,0.7191,0.7191,0.7188,0.7188,8
20100301|2009-12-09 22:30,10,0.7182,0.7182,0.7182,0.7182,1
20100301|2009-12-09 23:00,10,0.7193,0.7193,0.7193,0.7193,5
20100301|2009-12-10 01:00,10,0.72,0.7229,0.72,0.7229,40
20100301|2009-12-10 01:30,10,0.7221,0.7222,0.7201,0.7211,45
20100301|2009-12-10 02:00,10,0.7209,0.7222,0.7206,0.7219,93
20100301|2009-12-10 02:30,10,0.7221,0.7241,0.7214,0.7237,227
20100301|2009-12-10 03:00,10,0.7237,0.7237,0.7224,0.7236,155
20100301|2009-12-10 03:30,10,0.7237,0.724,0.7227,0.7237,156
20100301|2009-12-10 04:00,10,0.7237,0.7249,0.7236,0.7241,85
20100301|2009-12-10 04:30,10,0.7237,0.7239,0.7224,0.7235,81
20100301|2009-12-10 05:00,10,0.7236,0.7236,0.7217,0.7234,122
20100301|2009-12-10 05:30,10,0.7235,0.7235,0.7229,0.7229,46
20100301|2009-12-10 06:00,10,0.7235,0.7235,0.7222,0.7222,58
20100301|2009-12-10 06:30,10,0.7224,0.7229,0.7223,0.7223,36
20100301|2009-12-10 07:00,10,0.7225,0.724,0.7225,0.724,46
20100301|2009-12-10 07:30,10,0.7239,0.7251,0.7232,0.7233,129
20100301|2009-12-10 08:00,10,0.7232,0.7239,0.723,0.7239,81
20100301|2009-12-10 08:30,10,0.7239,0.7246,0.7236,0.7244,90
20100301|2009-12-10 09:00,10,0.7244,0.7249,0.7234,0.7248,337
20100301|2009-12-10 09:30,10,0.7249,0.7254,0.7243,0.7251,368
20100301|2009-12-10 10:00,10,0.725,0.7272,0.7241,0.7265,264
20100301|2009-12-10 10:30,10,0.726,0.7266,0.7242,0.7245,173
20100301|2009-12-10 11:00,10,0.7244,0.7249,0.7232,0.7232,100
20100301|2009-12-10 11:30,10,0.7232,0.724,0.7227,0.7238,208
20100301|2009-12-10 12:00,10,0.724,0.7244,0.723,0.7241,181
20100301|2009-12-10 12:30,10,0.7243,0.7249,0.7224,0.7235,245
20100301|2009-12-10 13:00,10,0.7235,0.7255,0.7234,0.7249,95
20100301|2009-12-10 13:30,10,0.7248,0.7248,0.7234,0.7236,39
20100301|2009-12-10 14:00,10,0.7234,0.724,0.7229,0.723,91
20100301|2009-12-10 14:30,10,0.7229,0.7236,0.7227,0.7235,38
20100301|2009-12-10 15:00,10,0.7237,0.7237,0.7236,0.7236,8
20100301|2009-12-10 15:30,10,0.724,0.724,0.7238,0.7238,3
20100301|2009-12-10 17:30,11,0.7232,0.7232,0.7232,0.7232,10
20100301|2009-12-10 18:00,11,0.7232,0.7232,0.723,0.723,2
20100301|2009-12-10 18:30,11,0.7229,0.7229,0.7227,0.7228,5
20100301|2009-12-10 19:00,11,0.7224,0.7224,0.7214,0.7216,81
20100301|2009-12-10 19:30,11,0.7218,0.722,0.7215,0.7216,22
20100301|2009-12-10 20:00,11,0.7216,0.7219,0.7214,0.7214,16
20100301|2009-12-10 20:30,11,0.7216,0.7222,0.7216,0.722,9
20100301|2009-12-10 21:00,11,0.722,0.7223,0.7219,0.7223,20
20100301|2009-12-10 21:30,11,0.7225,0.7227,0.7224,0.7227,16
20100301|2009-12-10 22:00,11,0.7223,0.7223,0.7218,0.7221,15
20100301|2009-12-10 22:30,11,0.722,0.7224,0.7219,0.722,17
20100301|2009-12-10 23:00,11,0.7218,0.7223,0.7217,0.7222,43
20100301|2009-12-10 23:30,11,0.7225,0.7226,0.722,0.7222,7
20100301|2009-12-11 00:30,11,0.7227,0.7232,0.7224,0.7228,93
20100301|2009-12-11 01:00,11,0.7226,0.7228,0.7219,0.7224,424
20100301|2009-12-11 01:30,11,0.7225,0.7226,0.7207,0.7207,190
20100301|2009-12-11 02:00,11,0.7208,0.7222,0.7203,0.7221,389
20100301|2009-12-11 02:30,11,0.7216,0.723,0.7214,0.7218,164
20100301|2009-12-11 03:00,11,0.7219,0.7228,0.7218,0.7225,164
20100301|2009-12-11 03:30,11,0.7224,0.7228,0.7215,0.7218,141
20100301|2009-12-11 04:00,11,0.7218,0.7221,0.7215,0.7216,66
20100301|2009-12-11 04:30,11,0.722,0.7228,0.721,0.7212,176
20100301|2009-12-11 05:00,11,0.721,0.722,0.7207,0.7216,174
20100301|2009-12-11 05:30,11,0.7219,0.7227,0.7218,0.7227,124
20100301|2009-12-11 06:00,11,0.7227,0.724,0.7225,0.7239,303
20100301|2009-12-11 06:30,11,0.7242,0.7243,0.7237,0.7239,81
20100301|2009-12-11 07:00,11,0.7241,0.7242,0.7231,0.7232,128
20100301|2009-12-11 07:30,11,0.724,0.7249,0.7213,0.7213,577
20100301|2009-12-11 08:00,11,0.7213,0.7222,0.7204,0.7207,490
20100301|2009-12-11 08:30,11,0.7208,0.7215,0.7197,0.7209,499
20100301|2009-12-11 09:00,11,0.7208,0.721,0.7191,0.7202,527
20100301|2009-12-11 09:30,11,0.7202,0.7207,0.7177,0.7187,622
20100301|2009-12-11 10:00,11,0.7188,0.7191,0.7176,0.7188,485
20100301|2009-12-11 10:30,11,0.7188,0.7195,0.7181,0.7185,345
20100301|2009-12-11 11:00,11,0.7194,0.7204,0.7193,0.7193,95
20100301|2009-12-11 11:30,11,0.719,0.7204,0.719,0.7192,186
20100301|2009-12-11 12:00,11,0.7192,0.7197,0.7188,0.7197,65
20100301|2009-12-11 12:30,11,0.72,0.72,0.7187,0.719,66
20100301|2009-12-11 13:00,11,0.7194,0.7197,0.7191,0.7195,39
20100301|2009-12-11 13:30,11,0.7196,0.7197,0.7189,0.7192,70
20100301|2009-12-11 14:00,11,0.7191,0.7197,0.7191,0.7197,49
20100301|2009-12-11 14:30,11,0.7199,0.7204,0.7197,0.7204,92
20100301|2009-12-11 15:00,11,0.7205,0.7218,0.72,0.7205,54
20100301|2009-12-11 15:30,11,0.7209,0.7209,0.7209,0.7209,2
20100301|2009-12-13 17:00,14,0.7196,0.7196,0.7196,0.7196,1
20100301|2009-12-13 17:30,14,0.7193,0.7197,0.7193,0.7197,2
20100301|2009-12-13 18:00,14,0.7199,0.7199,0.7195,0.7195,2
20100301|2009-12-13 18:30,14,0.72,0.7203,0.719,0.7193,31
20100301|2009-12-13 19:00,14,0.7205,0.7205,0.7196,0.7199,23
20100301|2009-12-13 19:30,14,0.72,0.7203,0.7182,0.7189,70
20100301|2009-12-13 20:00,14,0.7193,0.7193,0.7188,0.7189,104
20100301|2009-12-13 20:30,14,0.719,0.7193,0.719,0.7192,31
20100301|2009-12-13 21:00,14,0.719,0.719,0.717,0.7174,95
20100301|2009-12-13 21:30,14,0.7175,0.7177,0.7168,0.7174,64
20100301|2009-12-13 22:00,14,0.7174,0.7211,0.7169,0.7201,104
20100301|2009-12-13 22:30,14,0.7212,0.722,0.7207,0.7211,47
20100301|2009-12-13 23:00,14,0.7207,0.7212,0.7201,0.7207,101
20100301|2009-12-13 23:30,14,0.721,0.7213,0.7204,0.7213,49
20100301|2009-12-14 00:00,14,0.7211,0.7222,0.7207,0.7208,125
20100301|2009-12-14 00:30,14,0.7205,0.7212,0.7202,0.7206,35
20100301|2009-12-14 01:00,14,0.7206,0.7212,0.7206,0.721,72
20100301|2009-12-14 01:30,14,0.7211,0.7217,0.7208,0.7208,27
20100301|2009-12-14 02:00,14,0.7205,0.7209,0.7191,0.7198,150
20100301|2009-12-14 02:30,14,0.72,0.7204,0.7193,0.7201,196
20100301|2009-12-14 03:00,14,0.72,0.7216,0.7197,0.7204,105
20100301|2009-12-14 03:30,14,0.7206,0.7218,0.7206,0.721,68
20100301|2009-12-14 04:00,14,0.7212,0.7216,0.7207,0.7207,78
20100301|2009-12-14 04:30,14,0.7208,0.721,0.7194,0.7197,89
20100301|2009-12-14 05:00,14,0.7199,0.7202,0.7186,0.7195,100
20100301|2009-12-14 05:30,14,0.7193,0.7198,0.7186,0.719,135
20100301|2009-12-14 06:00,14,0.719,0.7203,0.7188,0.7202,76
20100301|2009-12-14 06:30,14,0.7203,0.7206,0.7198,0.7206,59
20100301|2009-12-14 07:00,14,0.7206,0.721,0.7201,0.7204,137
20100301|2009-12-14 07:30,14,0.7204,0.7204,0.7192,0.7202,229
20100301|2009-12-14 08:00,14,0.7201,0.7213,0.7199,0.7212,216
20100301|2009-12-14 08:30,14,0.721,0.7218,0.7204,0.7216,180
20100301|2009-12-14 09:00,14,0.7215,0.722,0.721,0.7219,148
20100301|2009-12-14 09:30,14,0.722,0.7239,0.7216,0.7226,333
20100301|2009-12-14 10:00,14,0.7226,0.7232,0.7222,0.723,169
20100301|2009-12-14 10:30,14,0.7231,0.7244,0.7231,0.7242,147
20100301|2009-12-14 11:00,14,0.7244,0.7253,0.7239,0.7241,156
20100301|2009-12-14 11:30,14,0.7241,0.7252,0.7238,0.7241,113
20100301|2009-12-14 12:00,14,0.724,0.7242,0.7228,0.7241,192
20100301|2009-12-14 12:30,14,0.7242,0.7243,0.7235,0.7236,30
20100301|2009-12-14 13:00,14,0.7236,0.7238,0.7227,0.7227,38
20100301|2009-12-14 13:30,14,0.7229,0.723,0.7223,0.7226,69
20100301|2009-12-14 14:00,14,0.7229,0.7234,0.7229,0.723,32
20100301|2009-12-14 14:30,14,0.7232,0.7234,0.7231,0.7234,61
20100301|2009-12-14 15:00,14,0.7235,0.7237,0.7229,0.7229,5
20100301|2009-12-14 18:00,15,0.7228,0.7228,0.7224,0.7228,5
20100301|2009-12-14 18:30,15,0.7224,0.7226,0.7213,0.7225,122
20100301|2009-12-14 19:00,15,0.7227,0.7227,0.7226,0.7226,2
20100301|2009-12-14 19:30,15,0.7225,0.723,0.7221,0.7226,86
20100301|2009-12-14 20:00,15,0.7226,0.7226,0.7217,0.7219,82
20100301|2009-12-14 20:30,15,0.7217,0.722,0.7217,0.7219,7
20100301|2009-12-14 21:00,15,0.7219,0.7219,0.7219,0.7219,1
20100301|2009-12-14 21:30,15,0.722,0.7221,0.7218,0.722,11
20100301|2009-12-14 22:00,15,0.7218,0.7218,0.7218,0.7218,2
20100301|2009-12-14 23:00,15,0.7212,0.7213,0.7211,0.7213,5
20100301|2009-12-14 23:30,15,0.7214,0.7214,0.7211,0.7211,7
20100301|2009-12-15 00:00,15,0.7213,0.7217,0.7213,0.7216,6
20100301|2009-12-15 00:30,15,0.7211,0.7216,0.721,0.7216,28
20100301|2009-12-15 01:00,15,0.7213,0.7223,0.7213,0.7215,162
20100301|2009-12-15 01:30,15,0.7214,0.7216,0.7194,0.7194,148
20100301|2009-12-15 02:00,15,0.7196,0.72,0.7167,0.717,621
20100301|2009-12-15 02:30,15,0.717,0.7182,0.7166,0.7176,230
20100301|2009-12-15 03:00,15,0.7179,0.7186,0.7169,0.7169,82
20100301|2009-12-15 03:30,15,0.7168,0.7174,0.7165,0.717,119
20100301|2009-12-15 04:00,15,0.717,0.7181,0.7163,0.7181,340
20100301|2009-12-15 04:30,15,0.718,0.7181,0.717,0.7177,74
20100301|2009-12-15 05:00,15,0.7175,0.7175,0.7168,0.7168,61
20100301|2009-12-15 05:30,15,0.7168,0.718,0.7166,0.7174,129
20100301|2009-12-15 06:00,15,0.717,0.7173,0.7132,0.7155,198
20100301|2009-12-15 06:30,15,0.7154,0.716,0.7146,0.7156,70
20100301|2009-12-15 07:00,15,0.7155,0.716,0.7151,0.7151,184
20100301|2009-12-15 07:30,15,0.7151,0.7171,0.7139,0.7162,415
20100301|2009-12-15 08:00,15,0.7161,0.7173,0.7161,0.7166,152
20100301|2009-12-15 08:30,15,0.7164,0.7172,0.7164,0.7166,195
20100301|2009-12-15 09:00,15,0.7166,0.7176,0.7164,0.7175,244
20100301|2009-12-15 09:30,15,0.7176,0.7183,0.7171,0.7179,237
20100301|2009-12-15 10:00,15,0.7179,0.7179,0.7166,0.7169,238
20100301|2009-12-15 10:30,15,0.7167,0.7179,0.7166,0.7169,460
20100301|2009-12-15 11:00,15,0.7171,0.7177,0.7168,0.7168,87
20100301|2009-12-15 11:30,15,0.7167,0.7167,0.7157,0.7162,96
20100301|2009-12-15 12:00,15,0.7163,0.7174,0.7154,0.7154,123
20100301|2009-12-15 12:30,15,0.7155,0.716,0.7151,0.716,41
20100301|2009-12-15 13:00,15,0.7161,0.7161,0.7155,0.7158,18
20100301|2009-12-15 13:30,15,0.716,0.7169,0.7158,0.7169,79
20100301|2009-12-15 14:00,15,0.7168,0.7186,0.7168,0.7174,42
20100301|2009-12-15 14:30,15,0.7168,0.7173,0.7164,0.7173,23
20100301|2009-12-15 15:00,15,0.7174,0.7178,0.7172,0.7174,13
20100301|2009-12-15 15:30,15,0.717,0.717,0.717,0.717,3
20100301|2009-12-15 17:00,16,0.7171,0.7171,0.7171,0.7171,3
20100301|2009-12-15 18:00,16,0.7165,0.7173,0.7157,0.7169,34
20100301|2009-12-15 18:30,16,0.7167,0.7169,0.7148,0.7167,142
20100301|2009-12-15 19:00,16,0.7168,0.7168,0.7138,0.7146,230
20100301|2009-12-15 19:30,16,0.7143,0.7152,0.7141,0.715,80
20100301|2009-12-15 20:00,16,0.7147,0.7147,0.7142,0.7143,66
20100301|2009-12-15 20:30,16,0.7145,0.7145,0.7145,0.7145,1
20100301|2009-12-15 21:00,16,0.7141,0.715,0.7125,0.7139,343
20100301|2009-12-15 21:30,16,0.7138,0.7141,0.7129,0.7131,27
20100301|2009-12-15 22:00,16,0.7135,0.7138,0.7127,0.7135,48
20100301|2009-12-15 22:30,16,0.7134,0.7136,0.7132,0.7133,10
20100301|2009-12-15 23:00,16,0.7135,0.7135,0.7123,0.7129,49
20100301|2009-12-15 23:30,16,0.713,0.7135,0.713,0.7132,37
20100301|2009-12-16 00:00,16,0.7131,0.7144,0.7131,0.7144,64
20100301|2009-12-16 00:30,16,0.7142,0.7146,0.7139,0.714,47
20100301|2009-12-16 01:00,16,0.7141,0.7151,0.713,0.7131,208
20100301|2009-12-16 01:30,16,0.713,0.7134,0.7113,0.7113,226
20100301|2009-12-16 02:00,16,0.7114,0.7127,0.7112,0.712,299
20100301|2009-12-16 02:30,16,0.7122,0.7126,0.7107,0.7126,102
20100301|2009-12-16 03:00,16,0.713,0.713,0.7119,0.712,67
20100301|2009-12-16 03:30,16,0.7121,0.7139,0.7121,0.7124,228
20100301|2009-12-16 04:00,16,0.7125,0.7149,0.7123,0.7144,69
20100301|2009-12-16 04:30,16,0.7139,0.7143,0.7136,0.7139,108
20100301|2009-12-16 05:00,16,0.7139,0.7156,0.7139,0.7154,108
20100301|2009-12-16 05:30,16,0.7154,0.7156,0.7147,0.7155,136
20100301|2009-12-16 06:00,16,0.7157,0.7169,0.7154,0.7167,295
20100301|2009-12-16 06:30,16,0.7166,0.7167,0.7156,0.7158,219
20100301|2009-12-16 07:00,16,0.7162,0.7163,0.7148,0.7155,525
20100301|2009-12-16 07:30,16,0.7154,0.7161,0.7152,0.716,179
20100301|2009-12-16 08:00,16,0.7157,0.7159,0.7146,0.7147,331
20100301|2009-12-16 08:30,16,0.715,0.7179,0.715,0.7169,610
20100301|2009-12-16 09:00,16,0.7168,0.7177,0.7164,0.7168,317
20100301|2009-12-16 09:30,16,0.717,0.7174,0.7163,0.7165,602
20100301|2009-12-16 10:00,16,0.7164,0.7175,0.716,0.7168,352
20100301|2009-12-16 10:30,16,0.7165,0.718,0.7165,0.7175,181
20100301|2009-12-16 11:00,16,0.7175,0.7176,0.7163,0.7165,34
20100301|2009-12-16 11:30,16,0.7162,0.7163,0.7158,0.7158,44
20100301|2009-12-16 12:00,16,0.7159,0.7164,0.7158,0.7161,34
20100301|2009-12-16 12:30,16,0.7163,0.7168,0.7157,0.7157,92
20100301|2009-12-16 13:00,16,0.7157,0.7178,0.7139,0.7155,645
20100301|2009-12-16 13:30,16,0.7153,0.716,0.7138,0.7149,146
20100301|2009-12-16 14:00,16,0.7151,0.716,0.7148,0.7159,85
20100301|2009-12-16 14:30,16,0.7153,0.7161,0.7153,0.716,31
20100301|2009-12-16 15:00,16,0.7159,0.7162,0.7159,0.7162,5
20100301|2009-12-16 15:30,16,0.7159,0.7159,0.7158,0.7159,10
20100301|2009-12-16 17:00,17,0.7151,0.7151,0.7151,0.7151,1
20100301|2009-12-16 17:30,17,0.7152,0.7152,0.7148,0.7148,5
20100301|2009-12-16 18:00,17,0.7146,0.7153,0.7146,0.7152,10
20100301|2009-12-16 18:30,17,0.7152,0.7159,0.7149,0.7151,11
20100301|2009-12-16 19:00,17,0.7151,0.7151,0.7134,0.7142,52
20100301|2009-12-16 19:30,17,0.7142,0.7142,0.7125,0.7132,44
20100301|2009-12-16 20:00,17,0.7126,0.7145,0.7123,0.7136,163
20100301|2009-12-16 20:30,17,0.7138,0.7138,0.7101,0.7106,175
20100301|2009-12-16 21:00,17,0.7105,0.7105,0.7081,0.7101,98
20100301|2009-12-16 21:30,17,0.7087,0.7107,0.7084,0.7107,69
20100301|2009-12-16 22:00,17,0.7109,0.711,0.7083,0.7083,96
20100301|2009-12-16 22:30,17,0.7085,0.7086,0.7065,0.7078,176
20100301|2009-12-16 23:00,17,0.7078,0.708,0.7073,0.7077,35
20100301|2009-12-16 23:30,17,0.7077,0.7077,0.7068,0.7068,10
20100301|2009-12-17 00:00,17,0.7076,0.7076,0.7062,0.7066,41
20100301|2009-12-17 00:30,17,0.7067,0.7082,0.7066,0.7077,92
20100301|2009-12-17 01:00,17,0.7075,0.7075,0.7065,0.7071,85
20100301|2009-12-17 01:30,17,0.7071,0.7091,0.7061,0.7089,399
20100301|2009-12-17 02:00,17,0.7091,0.7094,0.7081,0.7089,150
20100301|2009-12-17 02:30,17,0.7088,0.7092,0.7077,0.7083,345
20100301|2009-12-17 03:00,17,0.7081,0.709,0.7077,0.7087,134
20100301|2009-12-17 03:30,17,0.7086,0.7086,0.7064,0.707,243
20100301|2009-12-17 04:00,17,0.7071,0.7077,0.7071,0.7072,78
20100301|2009-12-17 04:30,17,0.7072,0.7072,0.7062,0.7071,101
20100301|2009-12-17 05:00,17,0.7072,0.708,0.7072,0.7074,69
20100301|2009-12-17 05:30,17,0.7076,0.7084,0.7069,0.7079,52
20100301|2009-12-17 06:00,17,0.708,0.7082,0.7074,0.7076,86
20100301|2009-12-17 06:30,17,0.7075,0.7077,0.7062,0.7068,79
20100301|2009-12-17 07:00,17,0.7062,0.7062,0.705,0.7059,274
20100301|2009-12-17 07:30,17,0.7059,0.7068,0.7052,0.7061,434
20100301|2009-12-17 08:00,17,0.7061,0.7081,0.7061,0.708,193
20100301|2009-12-17 08:30,17,0.7079,0.7088,0.7066,0.7066,306
20100301|2009-12-17 09:00,17,0.7067,0.7083,0.7064,0.7075,575
20100301|2009-12-17 09:30,17,0.7076,0.7084,0.7072,0.7079,671
20100301|2009-12-17 10:00,17,0.708,0.708,0.7067,0.7074,350
20100301|2009-12-17 10:30,17,0.7072,0.7077,0.7048,0.7053,584
20100301|2009-12-17 11:00,17,0.7053,0.7055,0.7039,0.7052,377
20100301|2009-12-17 11:30,17,0.7054,0.7059,0.7044,0.705,265
20100301|2009-12-17 12:00,17,0.7052,0.7052,0.7045,0.7048,81
20100301|2009-12-17 12:30,17,0.7047,0.7055,0.7045,0.7053,161
20100301|2009-12-17 13:00,17,0.7053,0.7066,0.7053,0.7066,154
20100301|2009-12-17 13:30,17,0.7066,0.7068,0.7056,0.7056,69
20100301|2009-12-17 14:00,17,0.7056,0.7062,0.7051,0.7052,79
20100301|2009-12-17 14:30,17,0.7052,0.7054,0.7049,0.7051,21
20100301|2009-12-17 15:00,17,0.7052,0.7058,0.705,0.7058,11
20100301|2009-12-17 15:30,17,0.7058,0.7058,0.7058,0.7058,1
20100301|2009-12-17 17:00,18,0.7062,0.7062,0.7023,0.7026,79
20100301|2009-12-17 17:30,18,0.7027,0.7054,0.7027,0.7048,80
20100301|2009-12-17 18:00,18,0.7048,0.7048,0.7034,0.7035,20
20100301|2009-12-17 18:30,18,0.7029,0.7062,0.7022,0.7054,126
20100301|2009-12-17 19:00,18,0.7056,0.7056,0.7039,0.704,8
20100301|2009-12-17 19:30,18,0.7046,0.7047,0.7046,0.7047,4
20100301|2009-12-17 20:00,18,0.7058,0.7082,0.7058,0.7075,22
20100301|2009-12-17 20:30,18,0.7072,0.7085,0.707,0.7079,166
20100301|2009-12-17 21:00,18,0.7077,0.7084,0.7062,0.7072,56
20100301|2009-12-17 21:30,18,0.7077,0.7077,0.7068,0.7075,27
20100301|2009-12-17 22:00,18,0.7071,0.7075,0.7071,0.7075,3
20100301|2009-12-17 22:30,18,0.7076,0.7077,0.7072,0.7076,18
20100301|2009-12-17 23:00,18,0.7078,0.7082,0.7067,0.7076,71
20100301|2009-12-17 23:30,18,0.7073,0.7074,0.7068,0.7068,6
20100301|2009-12-18 00:00,18,0.7066,0.7073,0.7063,0.707,26
20100301|2009-12-18 00:30,18,0.7072,0.7073,0.7062,0.7071,75
20100301|2009-12-18 01:00,18,0.7066,0.7068,0.7051,0.7062,151
20100301|2009-12-18 01:30,18,0.7062,0.7075,0.7061,0.7068,64
20100301|2009-12-18 02:00,18,0.7069,0.7088,0.7066,0.7083,300
20100301|2009-12-18 02:30,18,0.708,0.7083,0.7072,0.7073,275
20100301|2009-12-18 03:00,18,0.7071,0.7073,0.7059,0.7059,252
20100301|2009-12-18 03:30,18,0.7058,0.7074,0.7057,0.7074,280
20100301|2009-12-18 04:00,18,0.7073,0.7074,0.7057,0.7061,508
20100301|2009-12-18 04:30,18,0.706,0.7068,0.7058,0.7065,247
20100301|2009-12-18 05:00,18,0.7064,0.707,0.7059,0.706,200
20100301|2009-12-18 05:30,18,0.706,0.7066,0.7055,0.7057,155
20100301|2009-12-18 06:00,18,0.7056,0.7058,0.704,0.7046,330
20100301|2009-12-18 06:30,18,0.7045,0.7061,0.7041,0.7047,297
20100301|2009-12-18 07:00,18,0.7046,0.705,0.7039,0.7041,148
20100301|2009-12-18 07:30,18,0.7041,0.7047,0.7035,0.7041,397
20100301|2009-12-18 08:00,18,0.7041,0.7053,0.7036,0.7045,214
20100301|2009-12-18 08:30,18,0.7045,0.7068,0.7044,0.7062,386
20100301|2009-12-18 09:00,18,0.7063,0.7066,0.7045,0.7047,332
20100301|2009-12-18 09:30,18,0.7045,0.7045,0.7021,0.7036,342
20100301|2009-12-18 10:00,18,0.7035,0.7044,0.7023,0.704,486
20100301|2009-12-18 10:30,18,0.7039,0.7045,0.7028,0.7043,175
20100301|2009-12-18 11:00,18,0.7042,0.7055,0.7039,0.705,182
20100301|2009-12-18 11:30,18,0.7049,0.7055,0.7045,0.705,174
20100301|2009-12-18 12:00,18,0.705,0.7059,0.7047,0.7059,243
20100301|2009-12-18 12:30,18,0.7058,0.7059,0.7048,0.7052,77
20100301|2009-12-18 13:00,18,0.7051,0.7057,0.7047,0.7052,123
20100301|2009-12-18 13:30,18,0.7051,0.7061,0.7051,0.706,79
20100301|2009-12-18 14:00,18,0.7061,0.7073,0.7061,0.7072,164
20100301|2009-12-18 14:30,18,0.7069,0.707,0.7058,0.7068,205
20100301|2009-12-18 15:00,18,0.7066,0.7081,0.7063,0.7078,18
20100301|2009-12-18 15:30,18,0.7073,0.7073,0.7073,0.7073,4
20100301|2009-12-20 17:30,21,0.7065,0.7065,0.7061,0.7061,5
20100301|2009-12-20 18:00,21,0.7061,0.707,0.7053,0.7059,77
20100301|2009-12-20 18:30,21,0.7062,0.7064,0.7052,0.7052,19
20100301|2009-12-20 19:00,21,0.7054,0.7054,0.704,0.7045,43
20100301|2009-12-20 19:30,21,0.7043,0.7049,0.7039,0.7039,13
20100301|2009-12-20 20:00,21,0.7045,0.7045,0.7039,0.7043,25
20100301|2009-12-20 20:30,21,0.7045,0.7045,0.7045,0.7045,3
20100301|2009-12-20 21:00,21,0.7045,0.7064,0.7045,0.7061,82
20100301|2009-12-20 21:30,21,0.706,0.7064,0.706,0.7064,79
20100301|2009-12-20 22:00,21,0.7061,0.7061,0.7052,0.7052,17
20100301|2009-12-20 22:30,21,0.7054,0.7058,0.7054,0.7058,10
20100301|2009-12-20 23:30,21,0.7055,0.7055,0.7051,0.7051,13
20100301|2009-12-21 00:00,21,0.7049,0.705,0.7038,0.7047,23
20100301|2009-12-21 00:30,21,0.7046,0.7046,0.7035,0.704,50
20100301|2009-12-21 01:00,21,0.7036,0.705,0.7036,0.7046,7
20100301|2009-12-21 01:30,21,0.7051,0.7051,0.704,0.7042,10
20100301|2009-12-21 02:00,21,0.7042,0.7047,0.7036,0.7036,71
20100301|2009-12-21 02:30,21,0.7038,0.7042,0.7029,0.703,138
20100301|2009-12-21 03:00,21,0.7031,0.7043,0.7025,0.7043,75
20100301|2009-12-21 03:30,21,0.7042,0.7048,0.7036,0.7044,75
20100301|2009-12-21 04:00,21,0.7046,0.7046,0.7037,0.7044,43
20100301|2009-12-21 04:30,21,0.7044,0.7045,0.7042,0.7042,25
20100301|2009-12-21 05:00,21,0.7039,0.7048,0.7036,0.7048,48
20100301|2009-12-21 05:30,21,0.7048,0.7056,0.7048,0.7054,48
20100301|2009-12-21 06:00,21,0.7053,0.7061,0.7046,0.706,141
20100301|2009-12-21 06:30,21,0.7054,0.7058,0.7053,0.7054,50
20100301|2009-12-21 07:00,21,0.7054,0.7062,0.7048,0.7057,198
20100301|2009-12-21 07:30,21,0.7055,0.7056,0.7045,0.7045,155
20100301|2009-12-21 08:00,21,0.7047,0.7055,0.7046,0.7049,99
20100301|2009-12-21 08:30,21,0.7047,0.7054,0.7044,0.7044,140
20100301|2009-12-21 09:00,21,0.7044,0.7045,0.7036,0.7038,340
20100301|2009-12-21 09:30,21,0.7041,0.7051,0.7039,0.7041,234
20100301|2009-12-21 10:00,21,0.704,0.7041,0.7024,0.7025,336
20100301|2009-12-21 10:30,21,0.7025,0.7044,0.7023,0.7044,91
20100301|2009-12-21 11:00,21,0.7044,0.7051,0.7037,0.7043,141
20100301|2009-12-21 11:30,21,0.7043,0.7043,0.7022,0.703,191
20100301|2009-12-21 12:00,21,0.703,0.703,0.7013,0.7027,101
20100301|2009-12-21 12:30,21,0.7026,0.7026,0.7014,0.7023,101
20100301|2009-12-21 13:00,21,0.7021,0.7025,0.7018,0.7025,58
20100301|2009-12-21 13:30,21,0.7024,0.7024,0.7,0.7,102
20100301|2009-12-21 14:00,21,0.7002,0.701,0.6997,0.7007,212
20100301|2009-12-21 14:30,21,0.7007,0.7015,0.7006,0.7008,34
20100301|2009-12-21 15:00,21,0.7008,0.7013,0.7005,0.7013,17
20100301|2009-12-21 17:00,22,0.6997,0.7,0.6994,0.6998,33
20100301|2009-12-21 17:30,22,0.7001,0.7004,0.7001,0.7004,4
20100301|2009-12-21 18:00,22,0.7005,0.7005,0.7002,0.7002,14
20100301|2009-12-21 18:30,22,0.6998,0.6999,0.6991,0.6995,15
20100301|2009-12-21 19:00,22,0.6996,0.6996,0.6987,0.6991,35
20100301|2009-12-21 19:30,22,0.6991,0.6999,0.699,0.6992,61
20100301|2009-12-21 20:00,22,0.6996,0.7,0.6985,0.6988,123
20100301|2009-12-21 20:30,22,0.6997,0.7001,0.6997,0.7001,19
20100301|2009-12-21 21:00,22,0.6998,0.7002,0.6998,0.6999,5
20100301|2009-12-21 21:30,22,0.6994,0.6994,0.6991,0.6991,5
20100301|2009-12-21 22:00,22,0.6992,0.6993,0.6991,0.6992,12
20100301|2009-12-21 22:30,22,0.6991,0.6995,0.699,0.6992,21
20100301|2009-12-21 23:00,22,0.699,0.6991,0.6988,0.6991,11
20100301|2009-12-21 23:30,22,0.6998,0.7,0.6998,0.7,6
20100301|2009-12-22 00:00,22,0.6996,0.7,0.6994,0.7,11
20100301|2009-12-22 00:30,22,0.6995,0.6995,0.6993,0.6993,3
20100301|2009-12-22 01:00,22,0.6997,0.7009,0.6995,0.7009,67
20100301|2009-12-22 01:30,22,0.7009,0.7021,0.7004,0.7008,193
20100301|2009-12-22 02:00,22,0.7009,0.7033,0.7009,0.7033,173
20100301|2009-12-22 02:30,22,0.7031,0.7031,0.7019,0.7024,129
20100301|2009-12-22 03:00,22,0.7026,0.703,0.7019,0.702,88
20100301|2009-12-22 03:30,22,0.7019,0.7024,0.7016,0.702,108
20100301|2009-12-22 04:00,22,0.7019,0.7019,0.7009,0.7011,77
20100301|2009-12-22 04:30,22,0.7008,0.7019,0.7005,0.7016,75
20100301|2009-12-22 05:00,22,0.7014,0.7015,0.7008,0.7008,37
20100301|2009-12-22 05:30,22,0.7008,0.701,0.7,0.7001,55
20100301|2009-12-22 06:00,22,0.7,0.7006,0.6998,0.6999,60
20100301|2009-12-22 06:30,22,0.6998,0.6999,0.6989,0.6996,262
20100301|2009-12-22 07:00,22,0.6995,0.6999,0.6987,0.6997,295
20100301|2009-12-22 07:30,22,0.6997,0.7016,0.6992,0.7011,344
20100301|2009-12-22 08:00,22,0.7011,0.7014,0.7001,0.7007,182
20100301|2009-12-22 08:30,22,0.7007,0.7014,0.6997,0.7003,219
20100301|2009-12-22 09:00,22,0.7001,0.7004,0.6986,0.6988,250
20100301|2009-12-22 09:30,22,0.699,0.6993,0.6965,0.6969,481
20100301|2009-12-22 10:00,22,0.6969,0.6973,0.6957,0.6971,326
20100301|2009-12-22 10:30,22,0.6969,0.6979,0.6963,0.6979,295
20100301|2009-12-22 11:00,22,0.6978,0.6986,0.6978,0.6981,40
20100301|2009-12-22 11:30,22,0.698,0.6996,0.698,0.6995,139
20100301|2009-12-22 12:00,22,0.6994,0.6997,0.6976,0.6976,443
20100301|2009-12-22 12:30,22,0.6978,0.6987,0.6978,0.6986,56
20100301|2009-12-22 13:00,22,0.6984,0.6993,0.6984,0.6984,190
20100301|2009-12-22 13:30,22,0.6984,0.699,0.6984,0.6985,71
20100301|2009-12-22 14:00,22,0.6984,0.699,0.6983,0.6985,46
20100301|2009-12-22 14:30,22,0.6984,0.6986,0.6978,0.698,90
20100301|2009-12-22 15:00,22,0.6981,0.6984,0.6972,0.6972,22
20100301|2009-12-22 15:30,22,0.6977,0.6983,0.6955,0.6963,101
20100301|2009-12-22 17:00,23,0.695,0.6955,0.6944,0.6954,15
20100301|2009-12-22 17:30,23,0.6947,0.6955,0.6943,0.6945,58
20100301|2009-12-22 18:00,23,0.6952,0.6953,0.6952,0.6953,5
20100301|2009-12-22 18:30,23,0.6953,0.696,0.695,0.696,77
20100301|2009-12-22 19:00,23,0.696,0.696,0.6954,0.6954,7
20100301|2009-12-22 19:30,23,0.696,0.696,0.6955,0.6955,5
20100301|2009-12-22 20:00,23,0.6959,0.6961,0.6954,0.696,68
20100301|2009-12-22 20:30,23,0.6954,0.6954,0.6954,0.6954,1
20100301|2009-12-22 21:00,23,0.6948,0.6949,0.6944,0.6947,14
20100301|2009-12-22 21:30,23,0.695,0.6951,0.695,0.6951,2
20100301|2009-12-22 22:00,23,0.6958,0.696,0.6953,0.6953,8
20100301|2009-12-22 22:30,23,0.695,0.695,0.6948,0.6948,8
20100301|2009-12-22 23:00,23,0.6946,0.6948,0.6946,0.6948,4
20100301|2009-12-22 23:30,23,0.6953,0.6953,0.695,0.6953,13
20100301|2009-12-23 00:00,23,0.695,0.6955,0.6946,0.6955,16
20100301|2009-12-23 00:30,23,0.6953,0.6956,0.6953,0.6955,16
20100301|2009-12-23 01:00,23,0.6958,0.6961,0.6951,0.6955,41
20100301|2009-12-23 01:30,23,0.6954,0.6959,0.6952,0.6955,66
20100301|2009-12-23 02:00,23,0.6955,0.696,0.6953,0.6959,147
20100301|2009-12-23 02:30,23,0.6959,0.6959,0.6948,0.6955,64
20100301|2009-12-23 03:00,23,0.6956,0.6956,0.6951,0.6952,56
20100301|2009-12-23 03:30,23,0.6951,0.6956,0.6943,0.6956,57
20100301|2009-12-23 04:00,23,0.6954,0.6963,0.6954,0.6961,51
20100301|2009-12-23 04:30,23,0.6958,0.6959,0.6952,0.6955,32
20100301|2009-12-23 05:00,23,0.6954,0.6958,0.6949,0.6957,71
20100301|2009-12-23 05:30,23,0.6957,0.6965,0.6956,0.6962,35
20100301|2009-12-23 06:00,23,0.6965,0.6972,0.6963,0.6968,135
20100301|2009-12-23 06:30,23,0.6968,0.6977,0.6967,0.6974,131
20100301|2009-12-23 07:00,23,0.6975,0.6981,0.6969,0.697,90
20100301|2009-12-23 07:30,23,0.6976,0.6978,0.6971,0.6973,59
20100301|2009-12-23 08:00,23,0.6974,0.6987,0.6974,0.6983,63
20100301|2009-12-23 08:30,23,0.6984,0.6984,0.6972,0.6972,78
20100301|2009-12-23 09:00,23,0.6975,0.6998,0.6975,0.6992,253
20100301|2009-12-23 09:30,23,0.6991,0.701,0.6991,0.7005,181
20100301|2009-12-23 10:00,23,0.7006,0.7015,0.7003,0.7005,327
20100301|2009-12-23 10:30,23,0.7005,0.7015,0.6994,0.7015,238
20100301|2009-12-23 11:00,23,0.7013,0.7017,0.7005,0.7014,198
20100301|2009-12-23 11:30,23,0.7015,0.7024,0.7012,0.7022,178
20100301|2009-12-23 12:00,23,0.7017,0.702,0.7016,0.702,111
20100301|2009-12-23 12:30,23,0.7018,0.702,0.7009,0.7012,54
20100301|2009-12-23 13:00,23,0.7014,0.7015,0.7008,0.701,659
20100301|2009-12-23 13:30,23,0.7009,0.7011,0.7002,0.7005,559
20100301|2009-12-23 14:00,23,0.7003,0.7005,0.6999,0.7005,17
20100301|2009-12-23 14:30,23,0.7003,0.7008,0.6999,0.7001,123
20100301|2009-12-23 15:00,23,0.6999,0.7008,0.6999,0.7008,16
20100301|2009-12-23 15:30,23,0.7,0.7001,0.6999,0.6999,10
20100301|2009-12-23 17:00,24,0.7009,0.7009,0.7009,0.7009,3
20100301|2009-12-23 17:30,24,0.7005,0.7005,0.7002,0.7002,8
20100301|2009-12-23 18:00,24,0.7009,0.7009,0.7009,0.7009,1
20100301|2009-12-23 18:30,24,0.7007,0.7011,0.7002,0.7004,52
20100301|2009-12-23 19:00,24,0.7005,0.7011,0.7005,0.701,26
20100301|2009-12-23 19:30,24,0.7011,0.7019,0.7011,0.7017,66
20100301|2009-12-23 20:00,24,0.7015,0.7019,0.7014,0.7016,5
20100301|2009-12-23 20:30,24,0.7021,0.7025,0.7017,0.7019,19
20100301|2009-12-23 21:00,24,0.7016,0.7021,0.7015,0.7021,15
20100301|2009-12-23 21:30,24,0.7021,0.7021,0.7012,0.7012,13
20100301|2009-12-23 22:00,24,0.7015,0.7015,0.7015,0.7015,1
20100301|2009-12-23 22:30,24,0.7014,0.7015,0.7014,0.7015,3
20100301|2009-12-23 23:00,24,0.7017,0.7017,0.7017,0.7017,2
20100301|2009-12-23 23:30,24,0.7019,0.7024,0.7019,0.7024,23
20100301|2009-12-24 00:00,24,0.7026,0.7026,0.7017,0.7025,4
20100301|2009-12-24 01:00,24,0.7024,0.7024,0.7022,0.7022,2
20100301|2009-12-24 01:30,24,0.7027,0.7027,0.7025,0.7025,2
20100301|2009-12-24 02:00,24,0.7022,0.7022,0.7017,0.7018,8
20100301|2009-12-24 02:30,24,0.7015,0.7022,0.7015,0.7018,55
20100301|2009-12-24 03:00,24,0.7023,0.7025,0.7019,0.7021,28
20100301|2009-12-24 03:30,24,0.7021,0.7039,0.7021,0.7033,65
20100301|2009-12-24 04:00,24,0.7033,0.7043,0.7033,0.7036,97
20100301|2009-12-24 04:30,24,0.704,0.7042,0.7039,0.7039,18
20100301|2009-12-24 05:00,24,0.7037,0.7041,0.7029,0.7031,45
20100301|2009-12-24 05:30,24,0.7035,0.7035,0.7029,0.7029,13
20100301|2009-12-24 06:00,24,0.7031,0.704,0.7025,0.7026,84
20100301|2009-12-24 06:30,24,0.7025,0.7029,0.7017,0.7023,56
20100301|2009-12-24 07:00,24,0.7024,0.7024,0.7018,0.7019,97
20100301|2009-12-24 07:30,24,0.7017,0.7017,0.7008,0.7009,191
20100301|2009-12-24 08:00,24,0.7008,0.7008,0.6995,0.6996,364
20100301|2009-12-24 08:30,24,0.6996,0.7,0.6996,0.7,65
20100301|2009-12-24 09:00,24,0.7001,0.7009,0.7001,0.7007,142
20100301|2009-12-24 09:30,24,0.7007,0.7009,0.7001,0.7004,243
20100301|2009-12-24 10:00,24,0.7008,0.7011,0.7002,0.7006,117
20100301|2009-12-24 10:30,24,0.7005,0.7007,0.7002,0.7005,57
20100301|2009-12-24 11:00,24,0.7004,0.7014,0.7004,0.7011,69
20100301|2009-12-24 11:30,24,0.7013,0.7023,0.7013,0.7023,48
20100301|2009-12-24 12:00,24,0.7015,0.7015,0.7014,0.7014,4
20100301|2009-12-27 17:00,28,0.7022,0.7022,0.7022,0.7022,3
20100301|2009-12-27 17:30,28,0.702,0.702,0.702,0.702,1
20100301|2009-12-27 18:00,28,0.7021,0.703,0.7021,0.7026,19
20100301|2009-12-27 18:30,28,0.703,0.703,0.7023,0.7027,10
20100301|2009-12-27 19:00,28,0.7024,0.7026,0.7018,0.7026,19
20100301|2009-12-27 20:00,28,0.7036,0.7036,0.7034,0.7035,3
20100301|2009-12-27 21:00,28,0.704,0.7042,0.704,0.7042,7
20100301|2009-12-27 21:30,28,0.7046,0.7046,0.7045,0.7045,5
20100301|2009-12-27 22:30,28,0.7042,0.7045,0.7042,0.7045,7
20100301|2009-12-27 23:00,28,0.7057,0.7057,0.7057,0.7057,4
20100301|2009-12-27 23:30,28,0.7052,0.7052,0.7052,0.7052,2
20100301|2009-12-28 00:00,28,0.705,0.7051,0.705,0.705,4
20100301|2009-12-28 00:30,28,0.705,0.7051,0.705,0.7051,4
20100301|2009-12-28 01:00,28,0.7048,0.705,0.704,0.7043,40
20100301|2009-12-28 01:30,28,0.7042,0.7045,0.7039,0.704,28
20100301|2009-12-28 02:00,28,0.704,0.7048,0.7039,0.7045,20
20100301|2009-12-28 02:30,28,0.7043,0.7045,0.7039,0.7045,47
20100301|2009-12-28 03:00,28,0.7048,0.705,0.7039,0.7045,63
20100301|2009-12-28 03:30,28,0.7047,0.7047,0.7047,0.7047,1
20100301|2009-12-28 04:00,28,0.7043,0.7045,0.704,0.7045,11
20100301|2009-12-28 05:00,28,0.705,0.7051,0.7045,0.7051,152
20100301|2009-12-28 06:00,28,0.705,0.7051,0.705,0.7051,15
20100301|2009-12-28 06:30,28,0.705,0.7057,0.7047,0.7055,28
20100301|2009-12-28 07:00,28,0.7055,0.7055,0.7046,0.7046,48
20100301|2009-12-28 07:30,28,0.705,0.7056,0.7049,0.7054,55
20100301|2009-12-28 08:00,28,0.7056,0.7057,0.705,0.7052,103
20100301|2009-12-28 08:30,28,0.7051,0.7051,0.7048,0.705,47
20100301|2009-12-28 09:00,28,0.7052,0.7053,0.7047,0.7049,34
20100301|2009-12-28 09:30,28,0.7049,0.7051,0.7039,0.7041,267
20100301|2009-12-28 10:00,28,0.7041,0.7047,0.7037,0.7044,128
20100301|2009-12-28 10:30,28,0.7044,0.705,0.7044,0.7049,53
20100301|2009-12-28 11:00,28,0.705,0.7051,0.7044,0.7045,33
20100301|2009-12-28 11:30,28,0.7045,0.7047,0.7045,0.7047,5
20100301|2009-12-28 12:00,28,0.7047,0.7047,0.7043,0.7046,34
20100301|2009-12-28 12:30,28,0.7047,0.7047,0.7043,0.7043,5
20100301|2009-12-28 13:00,28,0.7042,0.7044,0.7039,0.704,47
20100301|2009-12-28 13:30,28,0.7041,0.7043,0.7038,0.7041,51
20100301|2009-12-28 14:00,28,0.7041,0.7047,0.7041,0.7045,13
20100301|2009-12-28 14:30,28,0.7044,0.705,0.7043,0.7046,58
20100301|2009-12-28 15:00,28,0.7045,0.7045,0.7041,0.7042,8
20100301|2009-12-28 17:00,29,0.7042,0.7042,0.704,0.704,3
20100301|2009-12-28 18:00,29,0.7043,0.7043,0.7034,0.7034,6
20100301|2009-12-28 19:00,29,0.704,0.704,0.7035,0.7038,18
20100301|2009-12-28 20:00,29,0.7044,0.7044,0.7036,0.7038,37
20100301|2009-12-28 20:30,29,0.7037,0.7037,0.7037,0.7037,1
20100301|2009-12-28 21:00,29,0.7036,0.7036,0.7036,0.7036,2
20100301|2009-12-28 22:00,29,0.7036,0.7036,0.7036,0.7036,3
20100301|2009-12-28 22:30,29,0.7041,0.7041,0.7036,0.7037,9
20100301|2009-12-28 23:00,29,0.7037,0.7037,0.7037,0.7037,2
20100301|2009-12-29 00:00,29,0.7041,0.7045,0.7037,0.7045,9
20100301|2009-12-29 00:30,29,0.7047,0.7055,0.7043,0.7049,41
20100301|2009-12-29 01:00,29,0.7053,0.7053,0.7053,0.7053,1
20100301|2009-12-29 01:30,29,0.7061,0.7071,0.706,0.7066,57
20100301|2009-12-29 02:00,29,0.7064,0.7083,0.706,0.708,193
20100301|2009-12-29 02:30,29,0.708,0.7097,0.7078,0.709,191
20100301|2009-12-29 03:00,29,0.7091,0.7093,0.7086,0.7091,66
20100301|2009-12-29 03:30,29,0.7092,0.7108,0.7092,0.7107,203
20100301|2009-12-29 04:00,29,0.7106,0.7108,0.7103,0.7106,35
20100301|2009-12-29 04:30,29,0.7103,0.7104,0.71,0.7104,34
20100301|2009-12-29 05:00,29,0.7105,0.7108,0.7103,0.7108,66
20100301|2009-12-29 05:30,29,0.7108,0.7148,0.7108,0.7138,602
20100301|2009-12-29 06:00,29,0.7137,0.7139,0.7126,0.7134,131
20100301|2009-12-29 06:30,29,0.7135,0.7156,0.7135,0.7155,128
20100301|2009-12-29 07:00,29,0.7157,0.7162,0.7154,0.7158,196
20100301|2009-12-29 07:30,29,0.7158,0.716,0.715,0.7155,241
20100301|2009-12-29 08:00,29,0.7156,0.7175,0.7156,0.7171,532
20100301|2009-12-29 08:30,29,0.7169,0.7171,0.7153,0.7161,288
20100301|2009-12-29 09:00,29,0.7156,0.716,0.7149,0.7158,201
20100301|2009-12-29 09:30,29,0.7158,0.7174,0.7152,0.7157,521
20100301|2009-12-29 10:00,29,0.7157,0.7158,0.7134,0.7138,469
20100301|2009-12-29 10:30,29,0.7137,0.7157,0.7127,0.7156,196
20100301|2009-12-29 11:00,29,0.7157,0.7157,0.7149,0.715,180
20100301|2009-12-29 11:30,29,0.715,0.7151,0.7143,0.7146,99
20100301|2009-12-29 12:00,29,0.7147,0.7167,0.7144,0.7164,554
20100301|2009-12-29 12:30,29,0.7163,0.7163,0.7156,0.716,221
20100301|2009-12-29 13:00,29,0.7161,0.7165,0.7156,0.7156,122
20100301|2009-12-29 13:30,29,0.7158,0.7158,0.7146,0.715,104
20100301|2009-12-29 14:00,29,0.7149,0.7156,0.7147,0.7154,60
20100301|2009-12-29 14:30,29,0.7148,0.7148,0.714,0.7145,33
20100301|2009-12-29 15:00,29,0.7151,0.7151,0.7151,0.7151,2
20100301|2009-12-29 17:00,30,0.7137,0.7137,0.7134,0.7134,16
20100301|2009-12-29 17:30,30,0.7133,0.7133,0.7133,0.7133,5
20100301|2009-12-29 18:00,30,0.713,0.713,0.7122,0.7125,26
20100301|2009-12-29 18:30,30,0.7123,0.7123,0.7115,0.7119,29
20100301|2009-12-29 19:00,30,0.712,0.7123,0.711,0.7112,21
20100301|2009-12-29 19:30,30,0.7108,0.7112,0.7107,0.7112,23
20100301|2009-12-29 20:00,30,0.7114,0.7118,0.7111,0.7118,16
20100301|2009-12-29 21:00,30,0.7118,0.712,0.7109,0.711,40
20100301|2009-12-29 21:30,30,0.7111,0.7117,0.7107,0.7117,3
20100301|2009-12-29 22:00,30,0.7118,0.7118,0.7117,0.7117,3
20100301|2009-12-29 22:30,30,0.7111,0.7111,0.7109,0.7109,4
20100301|2009-12-29 23:00,30,0.7108,0.7108,0.7108,0.7108,1
20100301|2009-12-30 00:00,30,0.7113,0.712,0.7113,0.7119,27
20100301|2009-12-30 00:30,30,0.712,0.7124,0.712,0.7124,45
20100301|2009-12-30 01:00,30,0.7124,0.7126,0.7121,0.7125,139
20100301|2009-12-30 01:30,30,0.7125,0.7133,0.7125,0.7132,98
20100301|2009-12-30 02:00,30,0.7132,0.7137,0.713,0.7136,59
20100301|2009-12-30 02:30,30,0.7135,0.7137,0.7129,0.7134,54
20100301|2009-12-30 03:00,30,0.7137,0.7156,0.7134,0.7155,408
20100301|2009-12-30 03:30,30,0.7149,0.715,0.714,0.7147,105
20100301|2009-12-30 04:00,30,0.715,0.715,0.7138,0.7141,67
20100301|2009-12-30 04:30,30,0.7141,0.715,0.7141,0.7143,98
20100301|2009-12-30 05:00,30,0.7146,0.7149,0.7143,0.7147,61
20100301|2009-12-30 05:30,30,0.7145,0.7146,0.7132,0.7135,81
20100301|2009-12-30 06:00,30,0.7134,0.7144,0.7133,0.7135,48
20100301|2009-12-30 06:30,30,0.7135,0.7142,0.7135,0.714,16
20100301|2009-12-30 07:00,30,0.7139,0.7149,0.7139,0.7146,102
20100301|2009-12-30 07:30,30,0.7147,0.7148,0.7137,0.7143,200
20100301|2009-12-30 08:00,30,0.7142,0.7143,0.7128,0.7133,194
20100301|2009-12-30 08:30,30,0.7129,0.7139,0.7119,0.7129,504
20100301|2009-12-30 09:00,30,0.7128,0.7146,0.7127,0.7142,382
20100301|2009-12-30 09:30,30,0.7143,0.7162,0.7126,0.716,487
20100301|2009-12-30 10:00,30,0.7161,0.7167,0.7151,0.7163,352
20100301|2009-12-30 10:30,30,0.7163,0.7177,0.7163,0.7174,487
20100301|2009-12-30 11:00,30,0.7174,0.7191,0.7174,0.7187,111
20100301|2009-12-30 11:30,30,0.7186,0.7186,0.7178,0.7178,51
20100301|2009-12-30 12:00,30,0.7179,0.7187,0.7171,0.7171,54
20100301|2009-12-30 12:30,30,0.7171,0.7181,0.7171,0.7181,60
20100301|2009-12-30 13:00,30,0.7181,0.7182,0.718,0.7181,11
20100301|2009-12-30 13:30,30,0.7181,0.7181,0.7172,0.7173,80
20100301|2009-12-30 14:00,30,0.7173,0.7173,0.7172,0.7172,5
20100301|2009-12-30 14:30,30,0.7174,0.7176,0.7163,0.7176,45
20100301|2009-12-30 15:00,30,0.7182,0.7187,0.7181,0.7185,14
20100301|2009-12-30 19:00,31,0.7205,0.7224,0.7205,0.7223,20
20100301|2009-12-30 19:30,31,0.7222,0.7223,0.7222,0.7223,2
20100301|2009-12-30 20:00,31,0.722,0.7222,0.7218,0.7221,66
20100301|2009-12-30 20:30,31,0.7225,0.7227,0.7225,0.7227,4
20100301|2009-12-30 21:00,31,0.7229,0.723,0.7228,0.7229,4
20100301|2009-12-30 21:30,31,0.7227,0.7227,0.7227,0.7227,3
20100301|2009-12-30 22:00,31,0.7221,0.7222,0.7217,0.7217,7
20100301|2009-12-30 22:30,31,0.7218,0.7225,0.7218,0.7225,4
20100301|2009-12-30 23:00,31,0.7225,0.7228,0.7225,0.7228,7
20100301|2009-12-31 00:00,31,0.7223,0.7223,0.7222,0.7222,32
20100301|2009-12-31 00:30,31,0.7228,0.7247,0.7228,0.7247,36
20100301|2009-12-31 01:00,31,0.724,0.724,0.7229,0.7229,3
20100301|2009-12-31 01:30,31,0.7233,0.7233,0.7221,0.7221,34
20100301|2009-12-31 02:00,31,0.7221,0.7237,0.7215,0.7228,152
20100301|2009-12-31 02:30,31,0.7233,0.7234,0.7231,0.7233,20
20100301|2009-12-31 03:00,31,0.7233,0.7237,0.7231,0.7231,67
20100301|2009-12-31 03:30,31,0.723,0.7232,0.7226,0.7232,26
20100301|2009-12-31 04:00,31,0.7232,0.7236,0.7224,0.7232,14
20100301|2009-12-31 04:30,31,0.7231,0.7242,0.7231,0.7241,46
20100301|2009-12-31 05:00,31,0.7245,0.7248,0.7242,0.7244,30
20100301|2009-12-31 05:30,31,0.7235,0.7235,0.7222,0.7222,44
20100301|2009-12-31 06:00,31,0.7225,0.7235,0.7225,0.7234,51
20100301|2009-12-31 06:30,31,0.7234,0.7247,0.7231,0.7247,233
20100301|2009-12-31 07:00,31,0.7246,0.7247,0.7223,0.7236,379
20100301|2009-12-31 07:30,31,0.7225,0.7245,0.7219,0.7242,289
20100301|2009-12-31 08:00,31,0.7242,0.7242,0.7226,0.723,87
20100301|2009-12-31 08:30,31,0.7228,0.724,0.7225,0.7239,167
20100301|2009-12-31 09:00,31,0.7237,0.7237,0.7175,0.7186,461
20100301|2009-12-31 09:30,31,0.7184,0.7241,0.7179,0.7238,166
20100301|2009-12-31 10:00,31,0.724,0.7245,0.7208,0.7212,162
20100301|2009-12-31 10:30,31,0.7211,0.723,0.7199,0.7214,140
20100301|2009-12-31 11:00,31,0.7216,0.7221,0.7211,0.7218,43
20100301|2009-12-31 11:30,31,0.7212,0.7227,0.7212,0.7225,71
20100301|2009-12-31 12:00,31,0.7222,0.7238,0.7222,0.723,57
20100301|2009-12-31 12:30,31,0.723,0.7231,0.7225,0.7225,11
20100301|2009-12-31 13:00,31,0.7228,0.723,0.7221,0.7221,19
20100301|2009-12-31 13:30,31,0.7221,0.7226,0.7221,0.7225,22
20100301|2009-12-31 14:00,31,0.7225,0.7231,0.7223,0.7223,87
20100301|2009-12-31 14:30,31,0.7226,0.7226,0.7226,0.7226,1
20100301|2009-12-31 15:00,31,0.7224,0.7224,0.7207,0.7213,19
20100301|2009-12-31 15:30,31,0.72,0.72,0.7189,0.7191,10
20100301|2010-01-03 17:00,4,0.722,0.722,0.7213,0.7213,6
20100301|2010-01-03 17:30,4,0.7213,0.7213,0.7208,0.7208,3
20100301|2010-01-03 18:00,4,0.7198,0.7199,0.7184,0.7192,125
20100301|2010-01-03 18:30,4,0.7193,0.7194,0.7177,0.7177,61
20100301|2010-01-03 19:00,4,0.7179,0.7179,0.7172,0.7174,80
20100301|2010-01-03 19:30,4,0.7168,0.7168,0.7159,0.7162,52
20100301|2010-01-03 20:00,4,0.7166,0.7179,0.7165,0.7167,105
20100301|2010-01-03 20:30,4,0.7166,0.7166,0.7166,0.7166,2
20100301|2010-01-03 21:00,4,0.7168,0.717,0.7162,0.7163,79
20100301|2010-01-03 21:30,4,0.7162,0.7169,0.7162,0.7169,4
20100301|2010-01-03 22:00,4,0.7174,0.7174,0.7174,0.7174,1
20100301|2010-01-03 22:30,4,0.7173,0.7173,0.7173,0.7173,1
20100301|2010-01-03 23:00,4,0.7174,0.7174,0.7174,0.7174,2
20100301|2010-01-03 23:30,4,0.7185,0.7185,0.7185,0.7185,1
20100301|2010-01-04 00:00,4,0.7181,0.7185,0.7181,0.7184,9
20100301|2010-01-04 00:30,4,0.7188,0.7188,0.718,0.7186,134
20100301|2010-01-04 01:00,4,0.7182,0.7185,0.7179,0.7184,85
20100301|2010-01-04 01:30,4,0.718,0.7204,0.718,0.7199,87
20100301|2010-01-04 02:00,4,0.7199,0.722,0.7199,0.7211,138
20100301|2010-01-04 02:30,4,0.7212,0.7232,0.7212,0.7227,419
20100301|2010-01-04 03:00,4,0.7228,0.723,0.7217,0.7218,931
20100301|2010-01-04 03:30,4,0.7219,0.7234,0.7219,0.7228,180
20100301|2010-01-04 04:00,4,0.7228,0.7247,0.7228,0.724,126
20100301|2010-01-04 04:30,4,0.7238,0.7257,0.7238,0.7239,359
20100301|2010-01-04 05:00,4,0.7241,0.725,0.7239,0.7243,104
20100301|2010-01-04 05:30,4,0.7242,0.7265,0.724,0.7252,232
20100301|2010-01-04 06:00,4,0.7251,0.7253,0.7244,0.7247,135
20100301|2010-01-04 06:30,4,0.7246,0.725,0.7243,0.7247,71
20100301|2010-01-04 07:00,4,0.7248,0.7254,0.7244,0.725,310
20100301|2010-01-04 07:30,4,0.7251,0.726,0.7248,0.7255,191
20100301|2010-01-04 08:00,4,0.7257,0.727,0.7254,0.7268,270
20100301|2010-01-04 08:30,4,0.7267,0.7273,0.7257,0.7266,369
20100301|2010-01-04 09:00,4,0.7267,0.7287,0.7258,0.7286,476
20100301|2010-01-04 09:30,4,0.7285,0.7304,0.7281,0.7303,590
20100301|2010-01-04 10:00,4,0.7303,0.7303,0.7293,0.7298,439
20100301|2010-01-04 10:30,4,0.7299,0.7302,0.729,0.7291,223
20100301|2010-01-04 11:00,4,0.7291,0.7292,0.7287,0.729,92
20100301|2010-01-04 11:30,4,0.7289,0.7294,0.7288,0.7288,110
20100301|2010-01-04 12:00,4,0.7287,0.73,0.7286,0.73,184
20100301|2010-01-04 12:30,4,0.7299,0.7311,0.7298,0.7309,213
20100301|2010-01-04 13:00,4,0.7309,0.7319,0.7308,0.731,272
20100301|2010-01-04 13:30,4,0.7309,0.7309,0.7298,0.73,178
20100301|2010-01-04 14:00,4,0.73,0.7307,0.73,0.7307,94
20100301|2010-01-04 14:30,4,0.7306,0.7314,0.7304,0.7304,80
20100301|2010-01-04 15:00,4,0.7305,0.7313,0.7304,0.7308,12
20100301|2010-01-04 15:30,4,0.7308,0.7308,0.7308,0.7308,50
20100301|2010-01-04 17:30,5,0.7304,0.7308,0.7302,0.7308,23
20100301|2010-01-04 18:00,5,0.7311,0.7323,0.7305,0.731,75
20100301|2010-01-04 18:30,5,0.731,0.7321,0.7308,0.7321,77
20100301|2010-01-04 19:00,5,0.7323,0.7324,0.7291,0.7291,103
20100301|2010-01-04 19:30,5,0.7296,0.7305,0.7294,0.7302,44
20100301|2010-01-04 20:00,5,0.7305,0.7305,0.729,0.7296,65
20100301|2010-01-04 20:30,5,0.7294,0.7295,0.7291,0.7291,9
20100301|2010-01-04 21:00,5,0.7295,0.73,0.7295,0.7299,118
20100301|2010-01-04 21:30,5,0.7298,0.7298,0.7291,0.7292,23
20100301|2010-01-04 22:00,5,0.7295,0.7296,0.7288,0.7294,32
20100301|2010-01-04 22:30,5,0.7296,0.7303,0.7294,0.73,30
20100301|2010-01-04 23:00,5,0.73,0.7305,0.7294,0.73,23
20100301|2010-01-04 23:30,5,0.7302,0.7324,0.7302,0.7313,64
20100301|2010-01-05 00:00,5,0.7318,0.7318,0.7305,0.7306,85
20100301|2010-01-05 00:30,5,0.7308,0.7323,0.7308,0.7323,24
20100301|2010-01-05 01:00,5,0.7323,0.7324,0.7313,0.7315,399
20100301|2010-01-05 01:30,5,0.7317,0.7321,0.7305,0.7305,89
20100301|2010-01-05 02:00,5,0.7306,0.7306,0.7288,0.7295,221
20100301|2010-01-05 02:30,5,0.7296,0.7313,0.7289,0.7312,387
20100301|2010-01-05 03:00,5,0.7312,0.7324,0.731,0.7318,246
20100301|2010-01-05 03:30,5,0.7319,0.7332,0.7318,0.7328,152
20100301|2010-01-05 04:00,5,0.7329,0.733,0.7313,0.7327,185
20100301|2010-01-05 04:30,5,0.7329,0.7329,0.7314,0.7317,127
20100301|2010-01-05 05:00,5,0.7316,0.732,0.7305,0.731,216
20100301|2010-01-05 05:30,5,0.731,0.7326,0.731,0.7323,87
20100301|2010-01-05 06:00,5,0.7322,0.733,0.7321,0.7328,162
20100301|2010-01-05 06:30,5,0.7331,0.7356,0.7331,0.7336,421
20100301|2010-01-05 07:00,5,0.7336,0.7343,0.7326,0.7337,486
20100301|2010-01-05 07:30,5,0.7338,0.7345,0.731,0.7311,419
20100301|2010-01-05 08:00,5,0.7311,0.7315,0.7302,0.7304,290
20100301|2010-01-05 08:30,5,0.7306,0.7319,0.7295,0.7317,330
20100301|2010-01-05 09:00,5,0.7319,0.7335,0.7314,0.7329,253
20100301|2010-01-05 09:30,5,0.7329,0.7338,0.732,0.7334,361
20100301|2010-01-05 10:00,5,0.7334,0.7336,0.7293,0.7297,743
20100301|2010-01-05 10:30,5,0.7296,0.7319,0.7291,0.7319,411
20100301|2010-01-05 11:00,5,0.732,0.7321,0.7309,0.7311,168
20100301|2010-01-05 11:30,5,0.7311,0.7313,0.7308,0.7312,126
20100301|2010-01-05 12:00,5,0.7312,0.7313,0.7301,0.7303,268
20100301|2010-01-05 12:30,5,0.7301,0.7304,0.7295,0.73,191
20100301|2010-01-05 13:00,5,0.73,0.7302,0.728,0.7294,260
20100301|2010-01-05 13:30,5,0.7293,0.7311,0.7292,0.7311,279
20100301|2010-01-05 14:00,5,0.731,0.7314,0.7306,0.7313,130
20100301|2010-01-05 14:30,5,0.7313,0.7313,0.7303,0.7305,79
20100301|2010-01-05 15:00,5,0.7303,0.7307,0.7303,0.7307,8
20100301|2010-01-05 15:30,5,0.7309,0.7312,0.7308,0.7308,24
20100301|2010-01-05 17:00,6,0.7302,0.7303,0.7301,0.7301,7
20100301|2010-01-05 17:30,6,0.7299,0.7301,0.7296,0.73,28
20100301|2010-01-05 18:00,6,0.7291,0.7291,0.7291,0.7291,1
20100301|2010-01-05 18:30,6,0.7293,0.7301,0.7279,0.7282,46
20100301|2010-01-05 19:00,6,0.729,0.7301,0.729,0.7294,124
20100301|2010-01-05 19:30,6,0.7295,0.7295,0.7293,0.7295,11
20100301|2010-01-05 20:00,6,0.73,0.7304,0.7297,0.7297,32
20100301|2010-01-05 20:30,6,0.7298,0.7303,0.7298,0.7303,7
20100301|2010-01-05 21:00,6,0.7305,0.7313,0.7303,0.7306,367
20100301|2010-01-05 21:30,6,0.7308,0.7309,0.7306,0.7306,16
20100301|2010-01-05 22:00,6,0.7304,0.7311,0.7304,0.7311,11
20100301|2010-01-05 22:30,6,0.7309,0.7309,0.7304,0.7305,24
20100301|2010-01-05 23:00,6,0.7304,0.7304,0.7298,0.7301,31
20100301|2010-01-05 23:30,6,0.7301,0.7304,0.7299,0.7301,19
20100301|2010-01-06 00:00,6,0.7308,0.7308,0.7306,0.7306,4
20100301|2010-01-06 00:30,6,0.7309,0.7309,0.7277,0.7279,287
20100301|2010-01-06 01:00,6,0.7278,0.7286,0.7268,0.7285,138
20100301|2010-01-06 01:30,6,0.7288,0.7294,0.7283,0.7294,78
20100301|2010-01-06 02:00,6,0.729,0.7293,0.728,0.7283,219
20100301|2010-01-06 02:30,6,0.7284,0.73,0.7284,0.7297,146
20100301|2010-01-06 03:00,6,0.7299,0.7301,0.7293,0.7293,44
20100301|2010-01-06 03:30,6,0.7296,0.7301,0.7292,0.7301,52
20100301|2010-01-06 04:00,6,0.7302,0.7302,0.7288,0.7292,24
20100301|2010-01-06 04:30,6,0.7295,0.73,0.7291,0.73,22
20100301|2010-01-06 05:00,6,0.7297,0.7297,0.7278,0.7287,117
20100301|2010-01-06 05:30,6,0.7287,0.729,0.7279,0.7283,243
20100301|2010-01-06 06:00,6,0.7283,0.7296,0.7283,0.7292,186
20100301|2010-01-06 06:30,6,0.7293,0.7306,0.7292,0.73,214
20100301|2010-01-06 07:00,6,0.7299,0.7309,0.7293,0.73,194
20100301|2010-01-06 07:30,6,0.73,0.7306,0.7294,0.7297,244
20100301|2010-01-06 08:00,6,0.7296,0.7301,0.7287,0.73,196
20100301|2010-01-06 08:30,6,0.7302,0.7305,0.7291,0.7293,181
20100301|2010-01-06 09:00,6,0.7293,0.731,0.7293,0.7305,185
20100301|2010-01-06 09:30,6,0.7301,0.7306,0.7291,0.7304,316
20100301|2010-01-06 10:00,6,0.7302,0.7338,0.7297,0.7327,492
20100301|2010-01-06 10:30,6,0.7327,0.7332,0.7317,0.7317,123
20100301|2010-01-06 11:00,6,0.7316,0.7319,0.7311,0.7315,175
20100301|2010-01-06 11:30,6,0.7315,0.7328,0.7314,0.7323,68
20100301|2010-01-06 12:00,6,0.7324,0.7325,0.7308,0.7312,67
20100301|2010-01-06 12:30,6,0.7311,0.7317,0.7311,0.7316,56
20100301|2010-01-06 13:00,6,0.7318,0.735,0.7318,0.7343,437
20100301|2010-01-06 13:30,6,0.7343,0.7352,0.7341,0.735,174
20100301|2010-01-06 14:00,6,0.735,0.735,0.734,0.7343,48
20100301|2010-01-06 14:30,6,0.7348,0.735,0.7343,0.7347,55
20100301|2010-01-06 15:00,6,0.7347,0.7352,0.7346,0.7348,20
20100301|2010-01-06 15:30,6,0.7337,0.7339,0.7336,0.7338,23
20100301|2010-01-06 17:00,7,0.734,0.7345,0.734,0.7345,15
20100301|2010-01-06 17:30,7,0.7338,0.7345,0.7338,0.7345,19
20100301|2010-01-06 18:00,7,0.7343,0.7366,0.7343,0.7361,152
20100301|2010-01-06 18:30,7,0.7361,0.7396,0.7361,0.7377,172
20100301|2010-01-06 19:00,7,0.7374,0.7374,0.7358,0.7361,69
20100301|2010-01-06 19:30,7,0.7361,0.7366,0.7361,0.7361,14
20100301|2010-01-06 20:00,7,0.7356,0.7356,0.7345,0.7346,22
20100301|2010-01-06 20:30,7,0.7352,0.736,0.7349,0.7359,379
20100301|2010-01-06 21:00,7,0.7358,0.7358,0.7353,0.7354,26
20100301|2010-01-06 21:30,7,0.7349,0.7356,0.7349,0.7351,13
20100301|2010-01-06 22:00,7,0.7348,0.7348,0.7348,0.7348,1
20100301|2010-01-06 22:30,7,0.735,0.735,0.735,0.735,5
20100301|2010-01-06 23:00,7,0.735,0.735,0.7348,0.7348,7
20100301|2010-01-06 23:30,7,0.7347,0.7347,0.7335,0.7339,34
20100301|2010-01-07 00:00,7,0.7338,0.734,0.7326,0.7328,27
20100301|2010-01-07 00:30,7,0.7342,0.7342,0.7322,0.7334,201
20100301|2010-01-07 01:00,7,0.7334,0.7342,0.7319,0.7342,175
20100301|2010-01-07 01:30,7,0.7341,0.7341,0.7331,0.7337,67
20100301|2010-01-07 02:00,7,0.7341,0.7344,0.7335,0.7336,122
20100301|2010-01-07 02:30,7,0.7336,0.7339,0.7313,0.7323,425
20100301|2010-01-07 03:00,7,0.7324,0.7333,0.7323,0.7327,166
20100301|2010-01-07 03:30,7,0.7328,0.7328,0.7315,0.7318,135
20100301|2010-01-07 04:00,7,0.7319,0.7319,0.7299,0.73,348
20100301|2010-01-07 04:30,7,0.7301,0.7304,0.7289,0.7297,191
20100301|2010-01-07 05:00,7,0.7299,0.7299,0.7289,0.7295,96
20100301|2010-01-07 05:30,7,0.7295,0.7295,0.7286,0.7294,111
20100301|2010-01-07 06:00,7,0.7293,0.7297,0.7284,0.7297,101
20100301|2010-01-07 06:30,7,0.7296,0.7301,0.7287,0.7287,199
20100301|2010-01-07 07:00,7,0.7286,0.7295,0.728,0.7291,330
20100301|2010-01-07 07:30,7,0.7291,0.7305,0.7289,0.7303,123
20100301|2010-01-07 08:00,7,0.7304,0.7313,0.73,0.731,259
20100301|2010-01-07 08:30,7,0.7308,0.731,0.7285,0.729,284
20100301|2010-01-07 09:00,7,0.729,0.7298,0.7286,0.7297,447
20100301|2010-01-07 09:30,7,0.7298,0.7308,0.7291,0.7305,301
20100301|2010-01-07 10:00,7,0.7305,0.7309,0.7295,0.7297,238
20100301|2010-01-07 10:30,7,0.7298,0.7305,0.7291,0.7291,136
20100301|2010-01-07 11:00,7,0.7291,0.73,0.7289,0.7295,69
20100301|2010-01-07 11:30,7,0.7298,0.7305,0.7295,0.7302,163
20100301|2010-01-07 12:00,7,0.7304,0.7305,0.7293,0.7297,388
20100301|2010-01-07 12:30,7,0.7297,0.7297,0.7288,0.7288,378
20100301|2010-01-07 13:00,7,0.7287,0.7298,0.7287,0.7297,519
20100301|2010-01-07 13:30,7,0.7296,0.7305,0.7296,0.7304,74
20100301|2010-01-07 14:00,7,0.7305,0.7305,0.7285,0.7288,151
20100301|2010-01-07 14:30,7,0.7287,0.7288,0.7286,0.7287,12
20100301|2010-01-07 15:00,7,0.7287,0.7287,0.7287,0.7287,3
20100301|2010-01-07 15:30,7,0.729,0.7293,0.7289,0.7289,6
20100301|2010-01-07 17:00,8,0.728,0.728,0.728,0.728,1
20100301|2010-01-07 17:30,8,0.7293,0.7293,0.7292,0.7292,5
20100301|2010-01-07 18:00,8,0.7292,0.7298,0.7286,0.7289,24
20100301|2010-01-07 18:30,8,0.7287,0.7297,0.7281,0.7297,25
20100301|2010-01-07 19:00,8,0.7295,0.7301,0.7292,0.7292,21
20100301|2010-01-07 19:30,8,0.7294,0.7296,0.7288,0.7289,42
20100301|2010-01-07 20:00,8,0.7288,0.7292,0.7288,0.729,52
20100301|2010-01-07 20:30,8,0.729,0.729,0.7275,0.7279,37
20100301|2010-01-07 21:30,8,0.7285,0.7285,0.728,0.7282,11
20100301|2010-01-07 22:00,8,0.7282,0.7282,0.7276,0.7276,12
20100301|2010-01-07 22:30,8,0.7279,0.728,0.7279,0.7279,9
20100301|2010-01-07 23:00,8,0.7278,0.728,0.7278,0.728,3
20100301|2010-01-07 23:30,8,0.7277,0.7278,0.7262,0.7264,108
20100301|2010-01-08 00:00,8,0.7266,0.7276,0.7262,0.7276,54
20100301|2010-01-08 00:30,8,0.7278,0.7278,0.7266,0.727,49
20100301|2010-01-08 01:00,8,0.7269,0.7276,0.7269,0.7276,14
20100301|2010-01-08 01:30,8,0.7272,0.7277,0.727,0.727,42
20100301|2010-01-08 02:00,8,0.7273,0.7284,0.7273,0.7278,229
20100301|2010-01-08 02:30,8,0.7279,0.7282,0.7274,0.7281,102
20100301|2010-01-08 03:00,8,0.7284,0.7286,0.728,0.728,44
20100301|2010-01-08 03:30,8,0.7279,0.7294,0.7279,0.7289,95
20100301|2010-01-08 04:00,8,0.7289,0.7293,0.7285,0.7287,44
20100301|2010-01-08 04:30,8,0.7289,0.7289,0.7276,0.7282,78
20100301|2010-01-08 05:00,8,0.728,0.7289,0.7276,0.7286,94
20100301|2010-01-08 05:30,8,0.7288,0.7288,0.7275,0.728,124
20100301|2010-01-08 06:00,8,0.7279,0.7279,0.7258,0.7279,287
20100301|2010-01-08 06:30,8,0.7278,0.7278,0.726,0.7267,258
20100301|2010-01-08 07:00,8,0.7264,0.7268,0.7251,0.7266,286
20100301|2010-01-08 07:30,8,0.7266,0.7336,0.7264,0.7327,1031
20100301|2010-01-08 08:00,8,0.7327,0.7333,0.7311,0.7322,476
20100301|2010-01-08 08:30,8,0.7321,0.7321,0.7289,0.7305,457
20100301|2010-01-08 09:00,8,0.7306,0.7306,0.7279,0.7295,339
20100301|2010-01-08 09:30,8,0.7297,0.7306,0.7292,0.7294,612
20100301|2010-01-08 10:00,8,0.7291,0.7309,0.7291,0.7297,501
20100301|2010-01-08 10:30,8,0.7298,0.7303,0.7295,0.7303,310
20100301|2010-01-08 11:00,8,0.7304,0.7318,0.7302,0.7318,227
20100301|2010-01-08 11:30,8,0.7319,0.7333,0.7319,0.7327,127
20100301|2010-01-08 12:00,8,0.7326,0.7347,0.7326,0.7335,315
20100301|2010-01-08 12:30,8,0.7335,0.7337,0.7329,0.7334,110
20100301|2010-01-08 13:00,8,0.7329,0.733,0.7321,0.7328,119
20100301|2010-01-08 13:30,8,0.7332,0.7335,0.7327,0.7327,159
20100301|2010-01-08 14:00,8,0.7327,0.7336,0.7324,0.7335,139
20100301|2010-01-08 14:30,8,0.7335,0.7336,0.7332,0.7334,28
20100301|2010-01-08 15:00,8,0.7335,0.7338,0.733,0.7337,29
20100301|2010-01-08 15:30,8,0.7336,0.7336,0.7331,0.7331,4
20100301|2010-01-10 17:00,11,0.7365,0.7365,0.7364,0.7364,10
20100301|2010-01-10 17:30,11,0.7364,0.7373,0.7364,0.7369,18
20100301|2010-01-10 18:00,11,0.7373,0.7373,0.7372,0.7372,2
20100301|2010-01-10 18:30,11,0.7365,0.7368,0.7356,0.7356,21
20100301|2010-01-10 19:00,11,0.7356,0.7361,0.7353,0.7358,56
20100301|2010-01-10 19:30,11,0.7361,0.7366,0.7351,0.7359,343
20100301|2010-01-10 20:00,11,0.7357,0.7361,0.7357,0.7358,11
20100301|2010-01-10 20:30,11,0.7359,0.737,0.7359,0.737,16
20100301|2010-01-10 21:00,11,0.7378,0.7384,0.7373,0.7373,40
20100301|2010-01-10 21:30,11,0.7369,0.7373,0.7368,0.7373,12
20100301|2010-01-10 22:00,11,0.7371,0.7372,0.7367,0.7371,16
20100301|2010-01-10 22:30,11,0.7364,0.7366,0.7359,0.7366,32
20100301|2010-01-10 23:00,11,0.7365,0.7369,0.7365,0.7368,10
20100301|2010-01-10 23:30,11,0.7367,0.7374,0.7366,0.7371,25
20100301|2010-01-11 00:00,11,0.737,0.7373,0.7363,0.7364,25
20100301|2010-01-11 00:30,11,0.7364,0.7364,0.7356,0.7359,24
20100301|2010-01-11 01:00,11,0.7354,0.7365,0.7354,0.7362,20
20100301|2010-01-11 01:30,11,0.7364,0.7364,0.7351,0.7356,34
20100301|2010-01-11 02:00,11,0.7355,0.7367,0.7354,0.7361,232
20100301|2010-01-11 02:30,11,0.7365,0.7372,0.7358,0.736,152
20100301|2010-01-11 03:00,11,0.7363,0.7372,0.7363,0.7367,43
20100301|2010-01-11 03:30,11,0.7366,0.7368,0.7365,0.7365,11
20100301|2010-01-11 04:00,11,0.7367,0.7369,0.7363,0.7368,24
20100301|2010-01-11 04:30,11,0.737,0.7383,0.737,0.738,114
20100301|2010-01-11 05:00,11,0.7379,0.7384,0.7379,0.7383,25
20100301|2010-01-11 05:30,11,0.739,0.739,0.7376,0.7378,34
20100301|2010-01-11 06:00,11,0.7379,0.7386,0.7373,0.7385,108
20100301|2010-01-11 06:30,11,0.7385,0.7386,0.7376,0.7376,35
20100301|2010-01-11 07:00,11,0.7378,0.7386,0.7376,0.7379,93
20100301|2010-01-11 07:30,11,0.7379,0.7384,0.7373,0.7382,58
20100301|2010-01-11 08:00,11,0.738,0.738,0.7358,0.736,206
20100301|2010-01-11 08:30,11,0.7361,0.7367,0.7357,0.7364,140
20100301|2010-01-11 09:00,11,0.7366,0.7369,0.736,0.7369,142
20100301|2010-01-11 09:30,11,0.7369,0.7388,0.7367,0.7388,262
20100301|2010-01-11 10:00,11,0.739,0.739,0.7373,0.7381,269
20100301|2010-01-11 10:30,11,0.7382,0.7397,0.7381,0.7388,288
20100301|2010-01-11 11:00,11,0.7387,0.7394,0.7385,0.7385,195
20100301|2010-01-11 11:30,11,0.7388,0.7388,0.7381,0.7386,113
20100301|2010-01-11 12:00,11,0.7385,0.7397,0.7384,0.7391,168
20100301|2010-01-11 12:30,11,0.739,0.7398,0.7388,0.7396,135
20100301|2010-01-11 13:00,11,0.7396,0.7402,0.7394,0.7397,110
20100301|2010-01-11 13:30,11,0.7395,0.7401,0.7391,0.7399,607
20100301|2010-01-11 14:00,11,0.7398,0.7402,0.7396,0.74,191
20100301|2010-01-11 14:30,11,0.74,0.7404,0.74,0.74,19
20100301|2010-01-11 15:00,11,0.7401,0.7408,0.7399,0.7399,16
20100301|2010-01-11 15:30,11,0.7389,0.7395,0.7389,0.7395,38
20100301|2010-01-11 17:30,12,0.7386,0.7386,0.738,0.7386,21
20100301|2010-01-11 18:00,12,0.7377,0.7377,0.7376,0.7376,4
20100301|2010-01-11 18:30,12,0.7378,0.7378,0.7362,0.7368,85
20100301|2010-01-11 19:00,12,0.7364,0.737,0.7358,0.737,33
20100301|2010-01-11 19:30,12,0.737,0.7373,0.7366,0.737,298
20100301|2010-01-11 20:00,12,0.7371,0.7371,0.7345,0.7359,66
20100301|2010-01-11 20:30,12,0.7364,0.7376,0.7352,0.7369,61
20100301|2010-01-11 21:00,12,0.7374,0.7374,0.7369,0.7373,21
20100301|2010-01-11 21:30,12,0.7366,0.7371,0.7364,0.7364,8
20100301|2010-01-11 22:00,12,0.7366,0.7374,0.7366,0.7374,12
20100301|2010-01-11 22:30,12,0.7373,0.7373,0.737,0.7371,6
20100301|2010-01-11 23:00,12,0.737,0.7376,0.737,0.7373,19
20100301|2010-01-11 23:30,12,0.7374,0.7381,0.7374,0.7381,27
20100301|2010-01-12 00:00,12,0.7383,0.7383,0.7382,0.7382,4
20100301|2010-01-12 00:30,12,0.739,0.7399,0.7388,0.7391,167
20100301|2010-01-12 01:00,12,0.7391,0.7395,0.7384,0.7386,115
20100301|2010-01-12 01:30,12,0.7386,0.7401,0.7386,0.7392,63
20100301|2010-01-12 02:00,12,0.7391,0.7394,0.7382,0.7385,111
20100301|2010-01-12 02:30,12,0.7384,0.7386,0.7367,0.737,249
20100301|2010-01-12 03:00,12,0.7368,0.7375,0.7363,0.7367,172
20100301|2010-01-12 03:30,12,0.7364,0.7395,0.7362,0.7392,166
20100301|2010-01-12 04:00,12,0.739,0.7393,0.7382,0.7393,107
20100301|2010-01-12 04:30,12,0.7393,0.7393,0.7389,0.7389,127
20100301|2010-01-12 05:00,12,0.7391,0.7391,0.7333,0.7335,1246
20100301|2010-01-12 05:30,12,0.7333,0.7366,0.7331,0.7364,320
20100301|2010-01-12 06:00,12,0.7357,0.7372,0.7353,0.737,148
20100301|2010-01-12 06:30,12,0.7373,0.7378,0.7368,0.7372,175
20100301|2010-01-12 07:00,12,0.7374,0.7384,0.7359,0.7361,327
20100301|2010-01-12 07:30,12,0.7361,0.7364,0.7351,0.7351,288
20100301|2010-01-12 08:00,12,0.7352,0.7368,0.735,0.7361,379
20100301|2010-01-12 08:30,12,0.7361,0.7375,0.7355,0.737,350
20100301|2010-01-12 09:00,12,0.7371,0.7383,0.7366,0.7383,525
20100301|2010-01-12 09:30,12,0.7382,0.7397,0.7376,0.7383,405
20100301|2010-01-12 10:00,12,0.7382,0.7388,0.7374,0.7385,199
20100301|2010-01-12 10:30,12,0.7384,0.7388,0.7379,0.7381,163
20100301|2010-01-12 11:00,12,0.738,0.7381,0.7362,0.7366,145
20100301|2010-01-12 11:30,12,0.7365,0.7371,0.7358,0.7358,402
20100301|2010-01-12 12:00,12,0.7359,0.7362,0.7333,0.7339,419
20100301|2010-01-12 12:30,12,0.7341,0.7355,0.734,0.7354,173
20100301|2010-01-12 13:00,12,0.7354,0.7359,0.7353,0.7358,61
20100301|2010-01-12 13:30,12,0.7359,0.7363,0.7357,0.7358,169
20100301|2010-01-12 14:00,12,0.7359,0.7359,0.735,0.7356,44
20100301|2010-01-12 14:30,12,0.7356,0.7356,0.7349,0.7355,43
20100301|2010-01-12 15:00,12,0.7359,0.7359,0.7359,0.7359,2
20100301|2010-01-12 17:00,13,0.7361,0.7361,0.7361,0.7361,1
20100301|2010-01-12 17:30,13,0.7348,0.735,0.7348,0.7349,7
20100301|2010-01-12 18:00,13,0.735,0.7363,0.7346,0.7358,55
20100301|2010-01-12 18:30,13,0.7358,0.7362,0.7355,0.7355,39
20100301|2010-01-12 19:00,13,0.7343,0.7354,0.7342,0.7344,64
20100301|2010-01-12 19:30,13,0.7347,0.7367,0.7345,0.7363,81
20100301|2010-01-12 20:00,13,0.7368,0.7374,0.7367,0.7374,138
20100301|2010-01-12 20:30,13,0.7369,0.7381,0.7367,0.7377,52
20100301|2010-01-12 21:00,13,0.7369,0.7371,0.7363,0.7365,34
20100301|2010-01-12 21:30,13,0.7365,0.7375,0.7365,0.7374,15
20100301|2010-01-12 22:00,13,0.7374,0.7383,0.7374,0.738,40
20100301|2010-01-12 22:30,13,0.7382,0.7382,0.7382,0.7382,4
20100301|2010-01-12 23:00,13,0.7382,0.7382,0.738,0.738,12
20100301|2010-01-12 23:30,13,0.7375,0.7377,0.7375,0.7377,8
20100301|2010-01-13 00:00,13,0.7376,0.7385,0.7374,0.7383,41
20100301|2010-01-13 00:30,13,0.7385,0.7391,0.7382,0.7386,65
20100301|2010-01-13 01:00,13,0.7384,0.739,0.7383,0.7385,116
20100301|2010-01-13 01:30,13,0.7385,0.7388,0.7382,0.7382,64
20100301|2010-01-13 02:00,13,0.7379,0.7381,0.7367,0.7378,208
20100301|2010-01-13 02:30,13,0.7379,0.7383,0.7377,0.7377,64
20100301|2010-01-13 03:00,13,0.7376,0.7392,0.7376,0.739,91
20100301|2010-01-13 03:30,13,0.739,0.7394,0.7388,0.7391,67
20100301|2010-01-13 04:00,13,0.7386,0.7386,0.7378,0.7381,89
20100301|2010-01-13 04:30,13,0.7383,0.7383,0.7362,0.7364,144
20100301|2010-01-13 05:00,13,0.7365,0.7384,0.7362,0.7384,267
20100301|2010-01-13 05:30,13,0.7385,0.7386,0.7374,0.7374,93
20100301|2010-01-13 06:00,13,0.7372,0.7386,0.7369,0.7379,196
20100301|2010-01-13 06:30,13,0.7379,0.7388,0.7379,0.7385,113
20100301|2010-01-13 07:00,13,0.7384,0.7388,0.7384,0.7385,82
20100301|2010-01-13 07:30,13,0.7386,0.7395,0.7384,0.7393,80
20100301|2010-01-13 08:00,13,0.7392,0.7392,0.7373,0.7375,269
20100301|2010-01-13 08:30,13,0.7374,0.7382,0.7366,0.7371,265
20100301|2010-01-13 09:00,13,0.7368,0.7369,0.7339,0.7353,608
20100301|2010-01-13 09:30,13,0.7352,0.7368,0.7341,0.7366,473
20100301|2010-01-13 10:00,13,0.7363,0.7374,0.7353,0.7366,266
20100301|2010-01-13 10:30,13,0.7365,0.7369,0.7353,0.7362,252
20100301|2010-01-13 11:00,13,0.7361,0.7379,0.7361,0.7375,207
20100301|2010-01-13 11:30,13,0.7374,0.7383,0.7367,0.7367,168
20100301|2010-01-13 12:00,13,0.7367,0.7372,0.7356,0.7364,398
20100301|2010-01-13 12:30,13,0.7367,0.737,0.7363,0.7364,212
20100301|2010-01-13 13:00,13,0.7361,0.7372,0.736,0.7365,192
20100301|2010-01-13 13:30,13,0.7365,0.7371,0.7362,0.7368,97
20100301|2010-01-13 14:00,13,0.7369,0.7369,0.7364,0.7367,37
20100301|2010-01-13 14:30,13,0.7367,0.7369,0.7366,0.7369,21
20100301|2010-01-13 15:00,13,0.7371,0.7374,0.7369,0.7374,44
20100301|2010-01-13 15:30,13,0.7375,0.7375,0.7341,0.7341,14
20100301|2010-01-13 17:00,14,0.7357,0.7365,0.7357,0.736,4
20100301|2010-01-13 18:00,14,0.7374,0.738,0.7357,0.7357,11
20100301|2010-01-13 18:30,14,0.7357,0.7396,0.7357,0.7381,108
20100301|2010-01-13 19:00,14,0.738,0.738,0.7366,0.7376,28
20100301|2010-01-13 19:30,14,0.7382,0.739,0.7379,0.7379,262
20100301|2010-01-13 20:00,14,0.7387,0.739,0.7386,0.7389,46
20100301|2010-01-13 20:30,14,0.7387,0.7387,0.7379,0.7386,21
20100301|2010-01-13 21:00,14,0.7386,0.7386,0.7377,0.738,66
20100301|2010-01-13 21:30,14,0.7382,0.7383,0.7375,0.7378,51
20100301|2010-01-13 22:00,14,0.7379,0.7385,0.7377,0.7377,20
20100301|2010-01-13 22:30,14,0.7377,0.7383,0.7377,0.7378,36
20100301|2010-01-13 23:00,14,0.7381,0.7384,0.7381,0.7384,2
20100301|2010-01-13 23:30,14,0.7382,0.7391,0.7381,0.7391,47
20100301|2010-01-14 00:00,14,0.739,0.7391,0.738,0.738,19
20100301|2010-01-14 00:30,14,0.738,0.7389,0.738,0.7388,103
20100301|2010-01-14 01:00,14,0.7391,0.7406,0.7391,0.7398,184
20100301|2010-01-14 01:30,14,0.7397,0.7414,0.7391,0.7413,246
20100301|2010-01-14 02:00,14,0.7411,0.7412,0.7389,0.7397,205
20100301|2010-01-14 02:30,14,0.7396,0.7401,0.7393,0.7396,188
20100301|2010-01-14 03:00,14,0.7397,0.7406,0.7397,0.7399,105
20100301|2010-01-14 03:30,14,0.7398,0.7402,0.7393,0.7396,124
20100301|2010-01-14 04:00,14,0.7394,0.7403,0.7393,0.7403,74
20100301|2010-01-14 04:30,14,0.7403,0.7403,0.7398,0.7398,32
20100301|2010-01-14 05:00,14,0.74,0.7404,0.7393,0.7394,49
20100301|2010-01-14 05:30,14,0.7395,0.7397,0.7389,0.7392,66
20100301|2010-01-14 06:00,14,0.7393,0.7395,0.7384,0.739,84
20100301|2010-01-14 06:30,14,0.7389,0.739,0.7381,0.7382,86
20100301|2010-01-14 07:00,14,0.7381,0.7395,0.7381,0.7394,126
20100301|2010-01-14 07:30,14,0.7395,0.7404,0.7388,0.7394,332
20100301|2010-01-14 08:00,14,0.7394,0.7398,0.7385,0.7388,181
20100301|2010-01-14 08:30,14,0.739,0.7396,0.7387,0.7391,257
20100301|2010-01-14 09:00,14,0.7389,0.7411,0.7389,0.7404,365
20100301|2010-01-14 09:30,14,0.7403,0.7404,0.7391,0.7393,350
20100301|2010-01-14 10:00,14,0.7392,0.7404,0.7385,0.7404,363
20100301|2010-01-14 10:30,14,0.7403,0.7403,0.7392,0.7394,127
20100301|2010-01-14 11:00,14,0.7394,0.7403,0.7393,0.7395,97
20100301|2010-01-14 11:30,14,0.7395,0.74,0.739,0.7391,134
20100301|2010-01-14 12:00,14,0.739,0.7403,0.739,0.7402,120
20100301|2010-01-14 12:30,14,0.7401,0.7406,0.7393,0.74,126
20100301|2010-01-14 13:00,14,0.7402,0.7402,0.7393,0.7395,89
20100301|2010-01-14 13:30,14,0.7395,0.7402,0.7395,0.7398,85
20100301|2010-01-14 14:00,14,0.7398,0.7399,0.7387,0.7393,85
20100301|2010-01-14 14:30,14,0.7392,0.7397,0.7391,0.7394,20
20100301|2010-01-14 15:00,14,0.7393,0.7398,0.7389,0.7398,17
20100301|2010-01-14 15:30,14,0.7398,0.7404,0.7396,0.7396,14
20100301|2010-01-14 18:00,15,0.7392,0.7394,0.739,0.7393,52
20100301|2010-01-14 18:30,15,0.739,0.739,0.737,0.7373,34
20100301|2010-01-14 19:00,15,0.7372,0.7372,0.7367,0.737,16
20100301|2010-01-14 19:30,15,0.7372,0.7373,0.7348,0.7354,85
20100301|2010-01-14 20:00,15,0.7358,0.7364,0.7342,0.7342,46
20100301|2010-01-14 20:30,15,0.7345,0.7352,0.7342,0.7352,22
20100301|2010-01-14 21:00,15,0.7352,0.7356,0.7352,0.7356,11
20100301|2010-01-14 21:30,15,0.7356,0.7364,0.7356,0.7358,31
20100301|2010-01-14 22:00,15,0.7357,0.7362,0.7357,0.7361,13
20100301|2010-01-14 22:30,15,0.7358,0.7358,0.7351,0.7354,44
20100301|2010-01-14 23:00,15,0.7352,0.7354,0.7351,0.7352,17
20100301|2010-01-14 23:30,15,0.7358,0.7365,0.7349,0.7356,97
20100301|2010-01-15 00:00,15,0.7353,0.7362,0.7353,0.7357,14
20100301|2010-01-15 00:30,15,0.7353,0.7358,0.7353,0.7356,43
20100301|2010-01-15 01:00,15,0.736,0.7363,0.7358,0.736,59
20100301|2010-01-15 01:30,15,0.7355,0.7355,0.7348,0.7349,34
20100301|2010-01-15 02:00,15,0.7343,0.7356,0.7331,0.7352,498
20100301|2010-01-15 02:30,15,0.7353,0.7356,0.7348,0.7355,88
20100301|2010-01-15 03:00,15,0.7355,0.7363,0.7355,0.7362,22
20100301|2010-01-15 03:30,15,0.7365,0.7367,0.7357,0.7357,44
20100301|2010-01-15 04:00,15,0.7354,0.7355,0.7341,0.7341,77
20100301|2010-01-15 04:30,15,0.734,0.7347,0.734,0.7342,76
20100301|2010-01-15 05:00,15,0.7341,0.7355,0.7333,0.7346,105
20100301|2010-01-15 05:30,15,0.7345,0.7361,0.7344,0.736,80
20100301|2010-01-15 06:00,15,0.7357,0.7357,0.734,0.7348,178
20100301|2010-01-15 06:30,15,0.7348,0.7353,0.7346,0.7349,78
20100301|2010-01-15 07:00,15,0.7346,0.7352,0.7341,0.7348,132
20100301|2010-01-15 07:30,15,0.7346,0.7357,0.7338,0.7349,207
20100301|2010-01-15 08:00,15,0.7351,0.7368,0.7347,0.7367,236
20100301|2010-01-15 08:30,15,0.7368,0.7372,0.735,0.7354,386
20100301|2010-01-15 09:00,15,0.7353,0.7354,0.7332,0.7344,652
20100301|2010-01-15 09:30,15,0.7341,0.7348,0.7336,0.7345,279
20100301|2010-01-15 10:00,15,0.7344,0.736,0.734,0.7348,373
20100301|2010-01-15 10:30,15,0.7348,0.7358,0.7346,0.7349,411
20100301|2010-01-15 11:00,15,0.735,0.7354,0.7341,0.7341,149
20100301|2010-01-15 11:30,15,0.734,0.735,0.7335,0.735,204
20100301|2010-01-15 12:00,15,0.735,0.7351,0.7346,0.7347,41
20100301|2010-01-15 12:30,15,0.7348,0.7351,0.7347,0.7348,62
20100301|2010-01-15 13:00,15,0.735,0.7351,0.7345,0.7346,58
20100301|2010-01-15 13:30,15,0.7345,0.7347,0.7337,0.734,180
20100301|2010-01-15 14:00,15,0.7341,0.7346,0.7339,0.7346,128
20100301|2010-01-15 14:30,15,0.7347,0.7354,0.7347,0.7352,28
20100301|2010-01-15 15:00,15,0.735,0.7359,0.735,0.7359,6
20100301|2010-01-17 17:00,19,0.7316,0.7328,0.7316,0.7328,27
20100301|2010-01-17 17:30,19,0.7324,0.7327,0.732,0.7324,26
20100301|2010-01-17 18:00,19,0.7326,0.7328,0.7324,0.7326,145
20100301|2010-01-17 18:30,19,0.7326,0.7327,0.7304,0.7306,126
20100301|2010-01-17 19:00,19,0.7307,0.7313,0.7306,0.731,22
20100301|2010-01-17 19:30,19,0.7305,0.7307,0.7303,0.7307,3
20100301|2010-01-17 20:00,19,0.731,0.7326,0.7309,0.7316,145
20100301|2010-01-17 20:30,19,0.7317,0.732,0.7315,0.732,13
20100301|2010-01-17 21:00,19,0.7322,0.7322,0.7319,0.7319,7
20100301|2010-01-17 21:30,19,0.7321,0.7333,0.7321,0.733,64
20100301|2010-01-17 22:00,19,0.7331,0.7336,0.733,0.7332,24
20100301|2010-01-17 22:30,19,0.7335,0.7341,0.7335,0.7341,6
20100301|2010-01-17 23:00,19,0.7342,0.7343,0.7333,0.7335,212
20100301|2010-01-17 23:30,19,0.7334,0.7336,0.733,0.733,29
20100301|2010-01-18 00:00,19,0.7331,0.7335,0.7325,0.7325,28
20100301|2010-01-18 00:30,19,0.7335,0.7341,0.7335,0.7341,9
20100301|2010-01-18 01:00,19,0.7343,0.7347,0.7339,0.7343,167
20100301|2010-01-18 01:30,19,0.7334,0.7338,0.7334,0.7338,6
20100301|2010-01-18 02:00,19,0.734,0.7351,0.7335,0.7335,227
20100301|2010-01-18 02:30,19,0.7335,0.734,0.7332,0.7336,43
20100301|2010-01-18 03:00,19,0.7335,0.7339,0.733,0.7336,46
20100301|2010-01-18 03:30,19,0.7336,0.7342,0.7336,0.7341,36
20100301|2010-01-18 04:00,19,0.7347,0.7353,0.7346,0.735,62
20100301|2010-01-18 04:30,19,0.7349,0.7358,0.7349,0.7358,6
20100301|2010-01-18 05:00,19,0.7356,0.7356,0.735,0.7352,11
20100301|2010-01-18 05:30,19,0.7352,0.7352,0.7349,0.7349,2
20100301|2010-01-18 06:00,19,0.7353,0.7364,0.7351,0.7359,46
20100301|2010-01-18 06:30,19,0.7361,0.7362,0.7359,0.7359,13
20100301|2010-01-18 07:00,19,0.7359,0.736,0.7357,0.7358,31
20100301|2010-01-18 07:30,19,0.7359,0.7363,0.7359,0.7363,10
20100301|2010-01-18 08:00,19,0.7362,0.7367,0.7359,0.7366,27
20100301|2010-01-18 08:30,19,0.7366,0.7374,0.7363,0.737,51
20100301|2010-01-18 09:00,19,0.737,0.7371,0.7366,0.737,65
20100301|2010-01-18 09:30,19,0.7367,0.7367,0.7362,0.7367,34
20100301|2010-01-18 10:00,19,0.7367,0.7367,0.7358,0.7359,39
20100301|2010-01-18 10:30,19,0.7359,0.737,0.7359,0.7368,30
20100301|2010-01-18 11:00,19,0.7363,0.7363,0.7363,0.7363,1
20100301|2010-01-18 11:30,19,0.736,0.7365,0.736,0.7365,8
20100301|2010-01-18 17:00,19,0.7364,0.7371,0.7364,0.7371,7
20100301|2010-01-18 17:30,19,0.7366,0.7379,0.7366,0.7379,10
20100301|2010-01-18 18:30,19,0.7369,0.7376,0.7367,0.7376,11
20100301|2010-01-18 19:00,19,0.7366,0.7375,0.7366,0.7375,5
20100301|2010-01-18 19:30,19,0.7372,0.7375,0.7369,0.7369,13
20100301|2010-01-18 20:00,19,0.7374,0.7375,0.7364,0.7368,29
20100301|2010-01-18 20:30,19,0.736,0.736,0.7358,0.7358,2
20100301|2010-01-18 21:00,19,0.7359,0.7359,0.7355,0.7358,342
20100301|2010-01-18 21:30,19,0.7357,0.7357,0.7357,0.7357,2
20100301|2010-01-18 22:00,19,0.7356,0.7356,0.7354,0.7355,27
20100301|2010-01-18 22:30,19,0.7351,0.7358,0.7351,0.7355,18
20100301|2010-01-18 23:00,19,0.7353,0.7353,0.7344,0.7345,12
20100301|2010-01-18 23:30,19,0.7354,0.7354,0.7354,0.7354,1
20100301|2010-01-19 00:00,19,0.7354,0.736,0.7354,0.736,3
20100301|2010-01-19 00:30,19,0.7367,0.7367,0.7361,0.7364,73
20100301|2010-01-19 01:00,19,0.7363,0.7371,0.7359,0.737,176
20100301|2010-01-19 01:30,19,0.7368,0.7375,0.7365,0.7374,122
20100301|2010-01-19 02:00,19,0.7374,0.7374,0.7362,0.7371,180
20100301|2010-01-19 02:30,19,0.7376,0.7379,0.7368,0.7369,130
20100301|2010-01-19 03:00,19,0.7369,0.7369,0.7363,0.7365,17
20100301|2010-01-19 03:30,19,0.7361,0.7362,0.7343,0.7354,170
20100301|2010-01-19 04:00,19,0.7351,0.7352,0.734,0.735,149
20100301|2010-01-19 04:30,19,0.7353,0.7355,0.7338,0.7341,142
20100301|2010-01-19 05:00,19,0.7341,0.7346,0.7337,0.7341,101
20100301|2010-01-19 05:30,19,0.7337,0.7341,0.7327,0.7331,195
20100301|2010-01-19 06:00,19,0.7332,0.7335,0.7312,0.7321,364
20100301|2010-01-19 06:30,19,0.7322,0.7324,0.7309,0.7315,426
20100301|2010-01-19 07:00,19,0.7316,0.7329,0.7306,0.7328,339
20100301|2010-01-19 07:30,19,0.7326,0.7331,0.7322,0.7325,231
20100301|2010-01-19 08:00,19,0.7325,0.7326,0.7314,0.7324,235
20100301|2010-01-19 08:30,19,0.7325,0.7345,0.7325,0.7337,326
20100301|2010-01-19 09:00,19,0.7337,0.7351,0.7333,0.7343,153
20100301|2010-01-19 09:30,19,0.7346,0.7364,0.7346,0.7354,336
20100301|2010-01-19 10:00,19,0.7353,0.7358,0.7346,0.7346,208
20100301|2010-01-19 10:30,19,0.7348,0.7352,0.7339,0.735,186
20100301|2010-01-19 11:00,19,0.7352,0.7366,0.7352,0.7364,55
20100301|2010-01-19 11:30,19,0.7365,0.7367,0.736,0.7366,68
20100301|2010-01-19 12:00,19,0.7366,0.7367,0.7356,0.7357,45
20100301|2010-01-19 12:30,19,0.7358,0.7365,0.7357,0.7364,109
20100301|2010-01-19 13:00,19,0.7364,0.7364,0.7352,0.7358,85
20100301|2010-01-19 13:30,19,0.7358,0.7359,0.7356,0.7357,45
20100301|2010-01-19 14:00,19,0.7357,0.7358,0.7357,0.7358,21
20100301|2010-01-19 14:30,19,0.7358,0.7369,0.7358,0.7366,128
20100301|2010-01-19 15:00,19,0.7371,0.7371,0.7366,0.7366,4
20100301|2010-01-19 15:30,19,0.7346,0.7346,0.7329,0.7329,23
20100301|2010-01-19 17:00,20,0.7323,0.7323,0.7296,0.7296,14
20100301|2010-01-19 17:30,20,0.7311,0.7311,0.7298,0.7309,13
20100301|2010-01-19 18:00,20,0.7308,0.7308,0.7307,0.7307,5
20100301|2010-01-19 18:30,20,0.731,0.7317,0.7308,0.7314,41
20100301|2010-01-19 19:00,20,0.7318,0.7318,0.7279,0.7283,632
20100301|2010-01-19 19:30,20,0.7284,0.7299,0.727,0.727,309
20100301|2010-01-19 20:00,20,0.7268,0.7276,0.7252,0.7267,405
20100301|2010-01-19 20:30,20,0.7266,0.7278,0.7262,0.7275,82
20100301|2010-01-19 21:00,20,0.7276,0.7284,0.7272,0.7282,72
20100301|2010-01-19 21:30,20,0.7273,0.7278,0.7268,0.7272,51
20100301|2010-01-19 22:00,20,0.727,0.7274,0.7264,0.7267,58
20100301|2010-01-19 22:30,20,0.7268,0.7268,0.7266,0.7266,5
20100301|2010-01-19 23:00,20,0.7266,0.7266,0.7258,0.7262,82
20100301|2010-01-19 23:30,20,0.726,0.726,0.725,0.7251,140
20100301|2010-01-20 00:00,20,0.7255,0.7257,0.7245,0.7248,66
20100301|2010-01-20 00:30,20,0.7244,0.7264,0.7239,0.7261,219
20100301|2010-01-20 01:00,20,0.7261,0.7263,0.7237,0.724,602
20100301|2010-01-20 01:30,20,0.7239,0.7248,0.7233,0.724,304
20100301|2010-01-20 02:00,20,0.724,0.724,0.7226,0.7233,417
20100301|2010-01-20 02:30,20,0.7233,0.725,0.7232,0.7242,368
20100301|2010-01-20 03:00,20,0.7241,0.7244,0.7235,0.7242,211
20100301|2010-01-20 03:30,20,0.7243,0.7245,0.7204,0.7211,831
20100301|2010-01-20 04:00,20,0.7211,0.7211,0.7194,0.7198,450
20100301|2010-01-20 04:30,20,0.7199,0.7199,0.7175,0.7191,371
20100301|2010-01-20 05:00,20,0.7189,0.7195,0.7173,0.7189,298
20100301|2010-01-20 05:30,20,0.719,0.719,0.7175,0.7181,295
20100301|2010-01-20 06:00,20,0.718,0.7188,0.7175,0.7183,297
20100301|2010-01-20 06:30,20,0.7187,0.7195,0.7179,0.7185,343
20100301|2010-01-20 07:00,20,0.7185,0.7197,0.7177,0.7181,632
20100301|2010-01-20 07:30,20,0.7184,0.7192,0.7173,0.7177,306
20100301|2010-01-20 08:00,20,0.7177,0.7186,0.7176,0.7185,249
20100301|2010-01-20 08:30,20,0.7183,0.7197,0.7173,0.7192,426
20100301|2010-01-20 09:00,20,0.7191,0.7192,0.718,0.7181,423
20100301|2010-01-20 09:30,20,0.7182,0.7186,0.7171,0.7182,678
20100301|2010-01-20 10:00,20,0.7181,0.7187,0.7171,0.7175,437
20100301|2010-01-20 10:30,20,0.7179,0.7179,0.716,0.7167,490
20100301|2010-01-20 11:00,20,0.7165,0.7167,0.7157,0.7166,395
20100301|2010-01-20 11:30,20,0.7167,0.7169,0.7161,0.7165,144
20100301|2010-01-20 12:00,20,0.7164,0.7165,0.716,0.7163,108
20100301|2010-01-20 12:30,20,0.7164,0.7168,0.716,0.716,186
20100301|2010-01-20 13:00,20,0.7164,0.717,0.7162,0.7165,152
20100301|2010-01-20 13:30,20,0.7165,0.7171,0.7161,0.7168,206
20100301|2010-01-20 14:00,20,0.7168,0.7177,0.7166,0.7177,138
20100301|2010-01-20 14:30,20,0.7176,0.7178,0.7171,0.7172,95
20100301|2010-01-20 15:00,20,0.7173,0.7174,0.7166,0.7174,103
20100301|2010-01-20 15:30,20,0.7174,0.7195,0.7174,0.7191,104
20100301|2010-01-20 17:00,21,0.7193,0.7194,0.7191,0.7191,5
20100301|2010-01-20 17:30,21,0.7191,0.7194,0.7186,0.7194,20
20100301|2010-01-20 18:00,21,0.7194,0.7206,0.7191,0.7202,25
20100301|2010-01-20 18:30,21,0.7206,0.7209,0.7197,0.7197,68
20100301|2010-01-20 19:00,21,0.7198,0.7202,0.7193,0.7202,47
20100301|2010-01-20 19:30,21,0.7205,0.7206,0.7196,0.7197,78
20100301|2010-01-20 20:00,21,0.7198,0.7199,0.717,0.719,734
20100301|2010-01-20 20:30,21,0.7182,0.7188,0.7169,0.7169,113
20100301|2010-01-20 21:00,21,0.717,0.7179,0.717,0.7171,69
20100301|2010-01-20 21:30,21,0.7175,0.7184,0.7175,0.7184,21
20100301|2010-01-20 22:00,21,0.7187,0.7187,0.7183,0.7184,44
20100301|2010-01-20 22:30,21,0.7187,0.7192,0.7181,0.719,73
20100301|2010-01-20 23:00,21,0.7192,0.7194,0.7187,0.7188,28
20100301|2010-01-20 23:30,21,0.7188,0.7191,0.7184,0.7186,22
20100301|2010-01-21 00:00,21,0.7185,0.7185,0.7178,0.7181,46
20100301|2010-01-21 00:30,21,0.7183,0.7192,0.7181,0.7188,90
20100301|2010-01-21 01:00,21,0.7184,0.719,0.7181,0.7183,382
20100301|2010-01-21 01:30,21,0.7184,0.7186,0.7163,0.7176,353
20100301|2010-01-21 02:00,21,0.7177,0.7189,0.717,0.7184,195
20100301|2010-01-21 02:30,21,0.7185,0.7185,0.7165,0.7168,283
20100301|2010-01-21 03:00,21,0.7166,0.7167,0.7141,0.7143,493
20100301|2010-01-21 03:30,21,0.7143,0.7157,0.7135,0.7151,470
20100301|2010-01-21 04:00,21,0.7151,0.7157,0.7137,0.7147,255
20100301|2010-01-21 04:30,21,0.7147,0.7148,0.7117,0.713,258
20100301|2010-01-21 05:00,21,0.7133,0.7144,0.7122,0.7129,328
20100301|2010-01-21 05:30,21,0.713,0.7151,0.7128,0.7147,255
20100301|2010-01-21 06:00,21,0.7149,0.716,0.7144,0.7153,431
20100301|2010-01-21 06:30,21,0.7155,0.7163,0.715,0.7155,437
20100301|2010-01-21 07:00,21,0.7155,0.7169,0.715,0.716,661
20100301|2010-01-21 07:30,21,0.7159,0.7181,0.7159,0.7173,238
20100301|2010-01-21 08:00,21,0.7174,0.7184,0.717,0.718,209
20100301|2010-01-21 08:30,21,0.7179,0.72,0.7179,0.7186,387
20100301|2010-01-21 09:00,21,0.7184,0.7199,0.716,0.7161,656
20100301|2010-01-21 09:30,21,0.7159,0.7166,0.7128,0.713,889
20100301|2010-01-21 10:00,21,0.7131,0.714,0.7111,0.7123,841
20100301|2010-01-21 10:30,21,0.7125,0.715,0.7101,0.7114,1644
20100301|2010-01-21 11:00,21,0.7115,0.714,0.7109,0.7109,685
20100301|2010-01-21 11:30,21,0.711,0.713,0.7105,0.7117,612
20100301|2010-01-21 12:00,21,0.7118,0.7118,0.7094,0.7102,374
20100301|2010-01-21 12:30,21,0.7101,0.7117,0.7101,0.7112,380
20100301|2010-01-21 13:00,21,0.7111,0.7114,0.7089,0.7104,382
20100301|2010-01-21 13:30,21,0.7104,0.7115,0.71,0.7102,328
20100301|2010-01-21 14:00,21,0.7101,0.7102,0.7085,0.7098,331
20100301|2010-01-21 14:30,21,0.7097,0.7101,0.7092,0.7095,79
20100301|2010-01-21 15:00,21,0.7092,0.7096,0.7081,0.7083,76
20100301|2010-01-21 15:30,21,0.7083,0.7083,0.7074,0.7074,52
20100301|2010-01-21 17:00,22,0.7088,0.7092,0.7086,0.7088,36
20100301|2010-01-21 17:30,22,0.7091,0.7111,0.7091,0.7107,135
20100301|2010-01-21 18:00,22,0.7106,0.7109,0.7095,0.7096,183
20100301|2010-01-21 18:30,22,0.7096,0.7107,0.7092,0.7092,104
20100301|2010-01-21 19:00,22,0.7085,0.7089,0.7068,0.7089,78
20100301|2010-01-21 19:30,22,0.7091,0.7108,0.7088,0.7093,630
20100301|2010-01-21 20:00,22,0.7092,0.7095,0.7092,0.7093,16
20100301|2010-01-21 20:30,22,0.7096,0.7109,0.7092,0.7101,77
20100301|2010-01-21 21:00,22,0.7102,0.7111,0.71,0.71,34
20100301|2010-01-21 21:30,22,0.71,0.7104,0.71,0.7104,8
20100301|2010-01-21 22:00,22,0.7107,0.7108,0.71,0.7101,27
20100301|2010-01-21 22:30,22,0.7099,0.7104,0.7098,0.7103,24
20100301|2010-01-21 23:00,22,0.7105,0.7113,0.7102,0.7102,62
20100301|2010-01-21 23:30,22,0.7102,0.7111,0.7101,0.7106,47
20100301|2010-01-22 00:00,22,0.7106,0.7126,0.7106,0.7126,33
20100301|2010-01-22 00:30,22,0.7127,0.7142,0.7119,0.7123,330
20100301|2010-01-22 01:00,22,0.7122,0.7128,0.7118,0.7127,453
20100301|2010-01-22 01:30,22,0.7129,0.7151,0.7127,0.7143,249
20100301|2010-01-22 02:00,22,0.714,0.7151,0.7131,0.7136,344
20100301|2010-01-22 02:30,22,0.7134,0.7136,0.7122,0.7123,113
20100301|2010-01-22 03:00,22,0.7126,0.7132,0.712,0.7124,58
20100301|2010-01-22 03:30,22,0.7124,0.7126,0.711,0.7114,83
20100301|2010-01-22 04:00,22,0.7115,0.7122,0.7109,0.7122,61
20100301|2010-01-22 04:30,22,0.7124,0.7135,0.7122,0.7125,126
20100301|2010-01-22 05:00,22,0.7127,0.7132,0.7107,0.7107,144
20100301|2010-01-22 05:30,22,0.7108,0.7114,0.7082,0.7096,201
20100301|2010-01-22 06:00,22,0.7095,0.7106,0.709,0.7101,255
20100301|2010-01-22 06:30,22,0.7105,0.7106,0.7082,0.7084,467
20100301|2010-01-22 07:00,22,0.7084,0.7094,0.7079,0.7085,473
20100301|2010-01-22 07:30,22,0.7084,0.7103,0.7076,0.7077,356
20100301|2010-01-22 08:00,22,0.7077,0.71,0.7076,0.7093,336
20100301|2010-01-22 08:30,22,0.7091,0.7099,0.7083,0.7087,399
20100301|2010-01-22 09:00,22,0.7085,0.7093,0.7068,0.7093,786
20100301|2010-01-22 09:30,22,0.7093,0.7108,0.7088,0.7096,768
20100301|2010-01-22 10:00,22,0.7096,0.7118,0.7096,0.7116,813
20100301|2010-01-22 10:30,22,0.7116,0.7121,0.7099,0.7102,245
20100301|2010-01-22 11:00,22,0.7108,0.7115,0.7104,0.7112,138
20100301|2010-01-22 11:30,22,0.7113,0.7124,0.7102,0.7102,120
20100301|2010-01-22 12:00,22,0.7104,0.7108,0.7101,0.7105,43
20100301|2010-01-22 12:30,22,0.7101,0.711,0.7098,0.7108,133
20100301|2010-01-22 13:00,22,0.7106,0.7109,0.71,0.7104,105
20100301|2010-01-22 13:30,22,0.7103,0.7103,0.7076,0.7076,459
20100301|2010-01-22 14:00,22,0.7076,0.7087,0.7071,0.708,247
20100301|2010-01-22 14:30,22,0.7079,0.7084,0.7071,0.7079,146
20100301|2010-01-22 15:00,22,0.708,0.7085,0.7071,0.7071,19
20100301|2010-01-24 17:00,25,0.7099,0.7114,0.7096,0.7114,15
20100301|2010-01-24 17:30,25,0.7113,0.7113,0.7107,0.7107,6
20100301|2010-01-24 18:00,25,0.7106,0.7112,0.7094,0.7112,62
20100301|2010-01-24 18:30,25,0.7109,0.712,0.7109,0.712,49
20100301|2010-01-24 19:00,25,0.7121,0.7125,0.7114,0.7115,30
20100301|2010-01-24 19:30,25,0.7117,0.7126,0.7117,0.7125,12
20100301|2010-01-24 20:00,25,0.7129,0.714,0.7129,0.714,38
20100301|2010-01-24 20:30,25,0.7143,0.7145,0.7139,0.7141,29
20100301|2010-01-24 21:00,25,0.7131,0.7134,0.713,0.7133,6
20100301|2010-01-24 21:30,25,0.7131,0.7131,0.7129,0.7129,2
20100301|2010-01-24 22:00,25,0.7132,0.7132,0.7127,0.7127,5
20100301|2010-01-24 22:30,25,0.7135,0.7138,0.7132,0.7134,13
20100301|2010-01-24 23:00,25,0.7133,0.714,0.7132,0.7134,163
20100301|2010-01-24 23:30,25,0.7135,0.7135,0.7127,0.7132,71
20100301|2010-01-25 00:00,25,0.7132,0.7132,0.7132,0.7132,5
20100301|2010-01-25 00:30,25,0.7132,0.7135,0.7128,0.7128,35
20100301|2010-01-25 01:00,25,0.7128,0.7129,0.7107,0.711,578
20100301|2010-01-25 01:30,25,0.7114,0.7122,0.7113,0.7115,47
20100301|2010-01-25 02:00,25,0.7117,0.7118,0.7092,0.7105,117
20100301|2010-01-25 02:30,25,0.7102,0.7114,0.71,0.7113,120
20100301|2010-01-25 03:00,25,0.7112,0.7113,0.7101,0.7106,74
20100301|2010-01-25 03:30,25,0.7109,0.7116,0.7108,0.7114,32
20100301|2010-01-25 04:00,25,0.7106,0.711,0.7101,0.7107,39
20100301|2010-01-25 04:30,25,0.7108,0.7132,0.7108,0.7132,146
20100301|2010-01-25 05:00,25,0.7134,0.7139,0.7123,0.7124,60
20100301|2010-01-25 05:30,25,0.7123,0.7123,0.7114,0.7117,89
20100301|2010-01-25 06:00,25,0.7115,0.7115,0.7108,0.7111,55
20100301|2010-01-25 06:30,25,0.7113,0.7126,0.7108,0.711,957
20100301|2010-01-25 07:00,25,0.7112,0.7115,0.7105,0.711,281
20100301|2010-01-25 07:30,25,0.7109,0.711,0.7095,0.7101,264
20100301|2010-01-25 08:00,25,0.7098,0.7108,0.7094,0.7094,175
20100301|2010-01-25 08:30,25,0.7095,0.7122,0.7089,0.7119,350
20100301|2010-01-25 09:00,25,0.7116,0.7123,0.7099,0.7121,561
20100301|2010-01-25 09:30,25,0.7118,0.7125,0.7107,0.7121,386
20100301|2010-01-25 10:00,25,0.7121,0.7122,0.7108,0.7116,414
20100301|2010-01-25 10:30,25,0.7113,0.7122,0.7107,0.7118,246
20100301|2010-01-25 11:00,25,0.7117,0.7123,0.7115,0.7115,211
20100301|2010-01-25 11:30,25,0.7112,0.7116,0.7107,0.7113,144
20100301|2010-01-25 12:00,25,0.7111,0.7119,0.7105,0.7118,331
20100301|2010-01-25 12:30,25,0.7119,0.712,0.7115,0.7117,310
20100301|2010-01-25 13:00,25,0.7117,0.7119,0.7117,0.7118,188
20100301|2010-01-25 13:30,25,0.712,0.7123,0.7118,0.7121,236
20100301|2010-01-25 14:00,25,0.7121,0.7123,0.712,0.712,138
20100301|2010-01-25 14:30,25,0.7123,0.7125,0.712,0.712,98
20100301|2010-01-25 15:00,25,0.712,0.712,0.7115,0.7115,293
20100301|2010-01-25 15:30,25,0.7116,0.7116,0.7116,0.7116,2
20100301|2010-01-25 17:00,26,0.7113,0.7117,0.7113,0.7116,12
20100301|2010-01-25 18:00,26,0.7115,0.7128,0.7111,0.7128,63
20100301|2010-01-25 18:30,26,0.7127,0.7136,0.7126,0.7134,102
20100301|2010-01-25 19:00,26,0.7134,0.7146,0.7134,0.714,96
20100301|2010-01-25 19:30,26,0.7142,0.7145,0.7138,0.7142,25
20100301|2010-01-25 20:00,26,0.714,0.7141,0.7129,0.7136,64
20100301|2010-01-25 20:30,26,0.7135,0.7135,0.7112,0.7112,364
20100301|2010-01-25 21:00,26,0.7112,0.7112,0.7099,0.7106,106
20100301|2010-01-25 21:30,26,0.71,0.7104,0.7093,0.7099,37
20100301|2010-01-25 22:00,26,0.7097,0.71,0.7083,0.7097,200
20100301|2010-01-25 22:30,26,0.7095,0.7095,0.7068,0.7069,160
20100301|2010-01-25 23:00,26,0.707,0.708,0.7056,0.7078,355
20100301|2010-01-25 23:30,26,0.7078,0.7081,0.7056,0.7068,279
20100301|2010-01-26 00:00,26,0.7068,0.7071,0.7059,0.7064,94
20100301|2010-01-26 00:30,26,0.7064,0.7083,0.7046,0.7065,353
20100301|2010-01-26 01:00,26,0.7067,0.7081,0.7046,0.7055,241
20100301|2010-01-26 01:30,26,0.7054,0.7061,0.7044,0.7059,172
20100301|2010-01-26 02:00,26,0.706,0.7074,0.7053,0.7058,201
20100301|2010-01-26 02:30,26,0.7058,0.7065,0.7047,0.7054,227
20100301|2010-01-26 03:00,26,0.7053,0.7059,0.7039,0.7042,186
20100301|2010-01-26 03:30,26,0.7039,0.7051,0.7037,0.7048,194
20100301|2010-01-26 04:00,26,0.7056,0.7064,0.7046,0.7055,102
20100301|2010-01-26 04:30,26,0.7056,0.7056,0.7043,0.705,81
20100301|2010-01-26 05:00,26,0.705,0.705,0.703,0.7036,136
20100301|2010-01-26 05:30,26,0.7038,0.7047,0.7034,0.7036,103
20100301|2010-01-26 06:00,26,0.7035,0.7039,0.7029,0.7033,107
20100301|2010-01-26 06:30,26,0.7035,0.7045,0.7025,0.7041,530
20100301|2010-01-26 07:00,26,0.7042,0.7049,0.7027,0.7027,194
20100301|2010-01-26 07:30,26,0.7027,0.7037,0.7025,0.7029,353
20100301|2010-01-26 08:00,26,0.7028,0.7029,0.7015,0.7027,397
20100301|2010-01-26 08:30,26,0.7026,0.7026,0.6999,0.7015,1315
20100301|2010-01-26 09:00,26,0.7015,0.7042,0.7013,0.703,731
20100301|2010-01-26 09:30,26,0.703,0.7042,0.7023,0.7042,283
20100301|2010-01-26 10:00,26,0.7041,0.706,0.7037,0.706,630
20100301|2010-01-26 10:30,26,0.7061,0.7077,0.7061,0.7071,524
20100301|2010-01-26 11:00,26,0.7067,0.7072,0.7065,0.7069,236
20100301|2010-01-26 11:30,26,0.7068,0.7072,0.7064,0.7068,96
20100301|2010-01-26 12:00,26,0.7067,0.7067,0.7058,0.7059,90
20100301|2010-01-26 12:30,26,0.7059,0.7075,0.7058,0.7075,91
20100301|2010-01-26 13:00,26,0.7078,0.7081,0.7071,0.7071,205
20100301|2010-01-26 13:30,26,0.707,0.7072,0.7064,0.7071,105
20100301|2010-01-26 14:00,26,0.7071,0.7071,0.7057,0.7058,115
20100301|2010-01-26 14:30,26,0.7058,0.706,0.7051,0.7054,111
20100301|2010-01-26 15:00,26,0.7053,0.7057,0.7052,0.7057,46
20100301|2010-01-26 15:30,26,0.7058,0.7059,0.7052,0.7056,13
20100301|2010-01-26 17:00,27,0.7047,0.706,0.7045,0.7058,44
20100301|2010-01-26 17:30,27,0.7061,0.7061,0.7049,0.7054,27
20100301|2010-01-26 18:00,27,0.7052,0.7054,0.7046,0.7054,48
20100301|2010-01-26 18:30,27,0.7057,0.7075,0.7051,0.7053,113
20100301|2010-01-26 19:00,27,0.7055,0.7062,0.7042,0.7062,53
20100301|2010-01-26 19:30,27,0.7065,0.7075,0.7053,0.7057,103
20100301|2010-01-26 20:00,27,0.7063,0.7067,0.706,0.7063,20
20100301|2010-01-26 20:30,27,0.7054,0.7059,0.7054,0.7058,16
20100301|2010-01-26 21:00,27,0.7063,0.7068,0.7062,0.7068,14
20100301|2010-01-26 21:30,27,0.7063,0.7067,0.7051,0.7052,43
20100301|2010-01-26 22:00,27,0.7051,0.7057,0.7047,0.705,33
20100301|2010-01-26 22:30,27,0.7053,0.7056,0.7047,0.7047,12
20100301|2010-01-26 23:00,27,0.7047,0.705,0.7045,0.7045,25
20100301|2010-01-26 23:30,27,0.7042,0.7049,0.7035,0.7044,62
20100301|2010-01-27 00:00,27,0.7044,0.7044,0.7039,0.7041,20
20100301|2010-01-27 00:30,27,0.7052,0.7053,0.7037,0.7037,110
20100301|2010-01-27 01:00,27,0.7036,0.7036,0.7009,0.7014,316
20100301|2010-01-27 01:30,27,0.7017,0.703,0.7013,0.703,138
20100301|2010-01-27 02:00,27,0.7031,0.7033,0.7012,0.7026,434
20100301|2010-01-27 02:30,27,0.7026,0.7035,0.7021,0.7026,100
20100301|2010-01-27 03:00,27,0.7027,0.7036,0.7022,0.7033,248
20100301|2010-01-27 03:30,27,0.7035,0.7046,0.7035,0.7038,90
20100301|2010-01-27 04:00,27,0.7041,0.7066,0.7041,0.7055,137
20100301|2010-01-27 04:30,27,0.7053,0.7054,0.7041,0.7041,98
20100301|2010-01-27 05:00,27,0.7045,0.7062,0.7045,0.7059,108
20100301|2010-01-27 05:30,27,0.706,0.7074,0.7059,0.7074,313
20100301|2010-01-27 06:00,27,0.7071,0.7084,0.7067,0.7067,296
20100301|2010-01-27 06:30,27,0.7067,0.7072,0.7059,0.7063,258
20100301|2010-01-27 07:00,27,0.7064,0.7066,0.7058,0.7059,253
20100301|2010-01-27 07:30,27,0.7056,0.706,0.7045,0.7045,103
20100301|2010-01-27 08:00,27,0.7047,0.7052,0.7037,0.7047,298
20100301|2010-01-27 08:30,27,0.7044,0.7058,0.7043,0.705,187
20100301|2010-01-27 09:00,27,0.7048,0.7052,0.7028,0.7046,646
20100301|2010-01-27 09:30,27,0.7047,0.7049,0.7031,0.7039,439
20100301|2010-01-27 10:00,27,0.704,0.7045,0.7028,0.7045,325
20100301|2010-01-27 10:30,27,0.7042,0.7048,0.7041,0.7046,90
20100301|2010-01-27 11:00,27,0.7045,0.7046,0.7036,0.7036,79
20100301|2010-01-27 11:30,27,0.7037,0.7037,0.7021,0.7026,336
20100301|2010-01-27 12:00,27,0.7029,0.7029,0.7018,0.7018,333
20100301|2010-01-27 12:30,27,0.7018,0.7029,0.7017,0.7027,326
20100301|2010-01-27 13:00,27,0.7027,0.7042,0.701,0.7016,514
20100301|2010-01-27 13:30,27,0.7016,0.7048,0.7013,0.7025,582
20100301|2010-01-27 14:00,27,0.7031,0.7052,0.7007,0.7027,689
20100301|2010-01-27 14:30,27,0.703,0.7042,0.7024,0.7032,256
20100301|2010-01-27 15:00,27,0.7036,0.7047,0.7036,0.7044,15
20100301|2010-01-27 15:30,27,0.7041,0.7042,0.7041,0.7042,3
20100301|2010-01-27 17:00,28,0.7048,0.7048,0.7033,0.7039,106
20100301|2010-01-27 17:30,28,0.704,0.7044,0.7035,0.7041,423
20100301|2010-01-27 18:00,28,0.7037,0.705,0.7037,0.7049,63
20100301|2010-01-27 18:30,28,0.7046,0.7046,0.7027,0.7039,62
20100301|2010-01-27 19:00,28,0.703,0.7046,0.7027,0.7035,104
20100301|2010-01-27 19:30,28,0.7041,0.7044,0.7028,0.7042,198
20100301|2010-01-27 20:00,28,0.7038,0.7041,0.7022,0.7041,353
20100301|2010-01-27 20:30,28,0.7042,0.7058,0.7041,0.7057,20
20100301|2010-01-27 21:00,28,0.7056,0.7068,0.7055,0.706,37
20100301|2010-01-27 21:30,28,0.7062,0.7081,0.7062,0.708,79
20100301|2010-01-27 22:00,28,0.7083,0.7085,0.7069,0.7069,82
20100301|2010-01-27 22:30,28,0.7066,0.7072,0.7066,0.7071,25
20100301|2010-01-27 23:00,28,0.7075,0.7077,0.7075,0.7075,3
20100301|2010-01-27 23:30,28,0.7075,0.7075,0.7065,0.7069,77
20100301|2010-01-28 00:00,28,0.7068,0.7068,0.7059,0.7067,39
20100301|2010-01-28 00:30,28,0.7063,0.7071,0.7063,0.7071,15
20100301|2010-01-28 01:00,28,0.707,0.7078,0.7065,0.7072,127
20100301|2010-01-28 01:30,28,0.7074,0.7106,0.707,0.7106,382
20100301|2010-01-28 02:00,28,0.7101,0.7116,0.7099,0.7104,275
20100301|2010-01-28 02:30,28,0.7105,0.7108,0.7096,0.7102,205
20100301|2010-01-28 03:00,28,0.71,0.7114,0.7094,0.7096,103
20100301|2010-01-28 03:30,28,0.7097,0.7106,0.7097,0.7103,50
20100301|2010-01-28 04:00,28,0.7106,0.711,0.7099,0.7102,51
20100301|2010-01-28 04:30,28,0.71,0.7102,0.7089,0.7094,114
20100301|2010-01-28 05:00,28,0.7092,0.71,0.7091,0.7097,45
20100301|2010-01-28 05:30,28,0.7096,0.7096,0.7088,0.7094,64
20100301|2010-01-28 06:00,28,0.7096,0.7104,0.7094,0.7096,76
20100301|2010-01-28 06:30,28,0.7098,0.7105,0.7092,0.7096,223
20100301|2010-01-28 07:00,28,0.7096,0.7096,0.7084,0.7084,136
20100301|2010-01-28 07:30,28,0.7083,0.7094,0.7079,0.7091,245
20100301|2010-01-28 08:00,28,0.7089,0.7102,0.7087,0.7094,471
20100301|2010-01-28 08:30,28,0.7092,0.7093,0.7065,0.7075,462
20100301|2010-01-28 09:00,28,0.7074,0.7074,0.7046,0.706,818
20100301|2010-01-28 09:30,28,0.706,0.7067,0.705,0.7054,368
20100301|2010-01-28 10:00,28,0.7055,0.7056,0.7041,0.7048,370
20100301|2010-01-28 10:30,28,0.7046,0.7048,0.7032,0.7041,361
20100301|2010-01-28 11:00,28,0.7044,0.705,0.7032,0.7032,150
20100301|2010-01-28 11:30,28,0.7032,0.7038,0.7019,0.7037,460
20100301|2010-01-28 12:00,28,0.7037,0.7045,0.7034,0.7045,201
20100301|2010-01-28 12:30,28,0.7046,0.7046,0.7036,0.7042,94
20100301|2010-01-28 13:00,28,0.7041,0.7041,0.702,0.7031,417
20100301|2010-01-28 13:30,28,0.7034,0.7037,0.7029,0.703,63
20100301|2010-01-28 14:00,28,0.7026,0.7039,0.7026,0.7038,88
20100301|2010-01-28 14:30,28,0.7034,0.7039,0.7023,0.7024,101
20100301|2010-01-28 15:00,28,0.7028,0.7034,0.702,0.7027,69
20100301|2010-01-28 17:00,29,0.7015,0.7016,0.7005,0.7014,82
20100301|2010-01-28 17:30,29,0.7015,0.7028,0.7015,0.7028,93
20100301|2010-01-28 18:00,29,0.7028,0.7028,0.7001,0.7003,176
20100301|2010-01-28 18:30,29,0.7007,0.7018,0.6995,0.7006,382
20100301|2010-01-28 19:00,29,0.7009,0.7014,0.7003,0.7012,85
20100301|2010-01-28 19:30,29,0.701,0.7027,0.701,0.7026,78
20100301|2010-01-28 20:00,29,0.7027,0.703,0.7018,0.7026,276
20100301|2010-01-28 20:30,29,0.7022,0.7028,0.7017,0.7028,13
20100301|2010-01-28 21:00,29,0.7031,0.704,0.7031,0.7034,24
20100301|2010-01-28 21:30,29,0.7034,0.7036,0.7027,0.7028,17
20100301|2010-01-28 22:00,29,0.7025,0.7026,0.7013,0.7021,98
20100301|2010-01-28 22:30,29,0.7021,0.7023,0.7018,0.7018,8
20100301|2010-01-28 23:00,29,0.7016,0.7018,0.7013,0.7016,49
20100301|2010-01-28 23:30,29,0.7015,0.7016,0.7009,0.7012,42
20100301|2010-01-29 00:00,29,0.7012,0.7025,0.7011,0.7017,96
20100301|2010-01-29 00:30,29,0.7016,0.703,0.7015,0.7027,55
20100301|2010-01-29 01:00,29,0.7028,0.7028,0.702,0.7027,90
20100301|2010-01-29 01:30,29,0.7028,0.7041,0.7021,0.7033,74
20100301|2010-01-29 02:00,29,0.7032,0.7059,0.7025,0.7058,343
20100301|2010-01-29 02:30,29,0.7058,0.7066,0.7051,0.7065,197
20100301|2010-01-29 03:00,29,0.7066,0.7068,0.7052,0.7052,361
20100301|2010-01-29 03:30,29,0.7051,0.7052,0.7041,0.7045,294
20100301|2010-01-29 04:00,29,0.7043,0.7046,0.7035,0.704,231
20100301|2010-01-29 04:30,29,0.7039,0.7047,0.7036,0.7045,342
20100301|2010-01-29 05:00,29,0.7044,0.7057,0.7036,0.7057,302
20100301|2010-01-29 05:30,29,0.7058,0.7063,0.7053,0.7054,493
20100301|2010-01-29 06:00,29,0.7053,0.7059,0.7042,0.7045,455
20100301|2010-01-29 06:30,29,0.7045,0.7053,0.7038,0.7046,428
20100301|2010-01-29 07:00,29,0.7044,0.7056,0.7038,0.7045,304
20100301|2010-01-29 07:30,29,0.7047,0.7069,0.7036,0.7041,751
20100301|2010-01-29 08:00,29,0.7041,0.7043,0.7023,0.7032,488
20100301|2010-01-29 08:30,29,0.7031,0.7044,0.7021,0.7022,799
20100301|2010-01-29 09:00,29,0.7023,0.7043,0.7014,0.7043,694
20100301|2010-01-29 09:30,29,0.7043,0.7047,0.7026,0.7029,542
20100301|2010-01-29 10:00,29,0.7028,0.704,0.7024,0.7028,1083
20100301|2010-01-29 10:30,29,0.7028,0.7036,0.701,0.7023,1330
20100301|2010-01-29 11:00,29,0.7021,0.7029,0.7018,0.7023,367
20100301|2010-01-29 11:30,29,0.7021,0.7036,0.7017,0.7027,303
20100301|2010-01-29 12:00,29,0.7027,0.7038,0.7023,0.703,185
20100301|2010-01-29 12:30,29,0.7029,0.7029,0.7016,0.702,105
20100301|2010-01-29 13:00,29,0.702,0.7029,0.7016,0.7016,331
20100301|2010-01-29 13:30,29,0.7017,0.7019,0.7003,0.7008,478
20100301|2010-01-29 14:00,29,0.7009,0.701,0.6997,0.7003,163
20100301|2010-01-29 14:30,29,0.7003,0.7006,0.6992,0.6995,104
20100301|2010-01-29 15:00,29,0.6995,0.6995,0.6986,0.6986,51
20100301|2010-01-29 15:30,29,0.699,0.6999,0.699,0.6999,5
20100301|2010-01-31 17:00,1,0.7009,0.7015,0.7008,0.701,35
20100301|2010-01-31 17:30,1,0.7013,0.7019,0.701,0.7016,22
20100301|2010-01-31 18:00,1,0.7012,0.7021,0.7006,0.702,34
20100301|2010-01-31 18:30,1,0.7019,0.7026,0.7015,0.7016,102
20100301|2010-01-31 19:00,1,0.7015,0.7015,0.7009,0.7013,12
20100301|2010-01-31 19:30,1,0.7005,0.7005,0.6994,0.7,63
20100301|2010-01-31 20:00,1,0.7002,0.7002,0.6988,0.6993,66
20100301|2010-01-31 20:30,1,0.6996,0.7,0.6993,0.6997,28
20100301|2010-01-31 21:00,1,0.699,0.6992,0.6987,0.6992,7
20100301|2010-01-31 21:30,1,0.6992,0.6993,0.699,0.699,16
20100301|2010-01-31 22:00,1,0.6988,0.6994,0.6987,0.6993,72
20100301|2010-01-31 22:30,1,0.6996,0.6996,0.6986,0.6995,159
20100301|2010-01-31 23:00,1,0.6994,0.6994,0.6984,0.6986,19
20100301|2010-01-31 23:30,1,0.6985,0.6996,0.6985,0.6994,35
20100301|2010-02-01 00:00,1,0.6994,0.7004,0.6986,0.7002,183
20100301|2010-02-01 00:30,1,0.7,0.7,0.6994,0.6995,189
20100301|2010-02-01 01:00,1,0.6996,0.7006,0.6996,0.7002,121
20100301|2010-02-01 01:30,1,0.7001,0.7003,0.6994,0.6994,49
20100301|2010-02-01 02:00,1,0.699,0.7004,0.6984,0.6999,208
20100301|2010-02-01 02:30,1,0.7001,0.7001,0.6987,0.6996,116
20100301|2010-02-01 03:00,1,0.6998,0.7004,0.6991,0.7003,174
20100301|2010-02-01 03:30,1,0.7002,0.7004,0.699,0.7001,204
20100301|2010-02-01 04:00,1,0.7,0.7007,0.6985,0.6991,72
20100301|2010-02-01 04:30,1,0.6989,0.699,0.6975,0.6978,104
20100301|2010-02-01 05:00,1,0.698,0.6992,0.6978,0.6988,82
20100301|2010-02-01 05:30,1,0.6987,0.6993,0.6984,0.6986,60
20100301|2010-02-01 06:00,1,0.6983,0.6995,0.6981,0.6992,93
20100301|2010-02-01 06:30,1,0.6996,0.7015,0.6996,0.7012,239
20100301|2010-02-01 07:00,1,0.7013,0.702,0.7002,0.7003,233
20100301|2010-02-01 07:30,1,0.7004,0.702,0.7004,0.7009,231
20100301|2010-02-01 08:00,1,0.7007,0.7018,0.7006,0.7012,309
20100301|2010-02-01 08:30,1,0.7014,0.7026,0.7004,0.7014,232
20100301|2010-02-01 09:00,1,0.7015,0.7051,0.7004,0.7042,929
20100301|2010-02-01 09:30,1,0.7041,0.7045,0.7028,0.7031,450
20100301|2010-02-01 10:00,1,0.7029,0.7054,0.7027,0.7054,295
20100301|2010-02-01 10:30,1,0.7054,0.7058,0.7042,0.7043,279
20100301|2010-02-01 11:00,1,0.7044,0.7056,0.7044,0.7048,133
20100301|2010-02-01 11:30,1,0.7048,0.7064,0.7048,0.7061,87
20100301|2010-02-01 12:00,1,0.7061,0.7063,0.7055,0.7059,98
20100301|2010-02-01 12:30,1,0.7059,0.707,0.7056,0.7061,216
20100301|2010-02-01 13:00,1,0.7063,0.7064,0.7057,0.7064,48
20100301|2010-02-01 13:30,1,0.7062,0.7075,0.7062,0.7068,161
20100301|2010-02-01 14:00,1,0.7067,0.7069,0.7062,0.7068,92
20100301|2010-02-01 14:30,1,0.7067,0.707,0.7067,0.707,41
20100301|2010-02-01 15:00,1,0.7071,0.7076,0.7068,0.707,33
20100301|2010-02-01 15:30,1,0.7068,0.7071,0.7066,0.7066,108
20100301|2010-02-01 17:00,2,0.7074,0.7079,0.7074,0.7076,5
20100301|2010-02-01 17:30,2,0.7065,0.7068,0.7065,0.7068,8
20100301|2010-02-01 18:00,2,0.7067,0.7067,0.7061,0.7064,28
20100301|2010-02-01 18:30,2,0.7064,0.7068,0.7064,0.7067,14
20100301|2010-02-01 19:00,2,0.7065,0.7065,0.7053,0.7055,223
20100301|2010-02-01 19:30,2,0.7056,0.7061,0.7055,0.706,29
20100301|2010-02-01 20:00,2,0.7057,0.7061,0.7057,0.7061,4
20100301|2010-02-01 20:30,2,0.7061,0.7061,0.706,0.7061,13
20100301|2010-02-01 21:00,2,0.706,0.7062,0.706,0.7062,9
20100301|2010-02-01 21:30,2,0.7049,0.7051,0.7015,0.7038,351
20100301|2010-02-01 22:00,2,0.7041,0.7041,0.7026,0.7032,155
20100301|2010-02-01 22:30,2,0.703,0.7048,0.7028,0.7042,26
20100301|2010-02-01 23:00,2,0.7039,0.7048,0.7035,0.7048,54
20100301|2010-02-01 23:30,2,0.7045,0.7048,0.7041,0.7046,34
20100301|2010-02-02 00:00,2,0.7043,0.7052,0.7042,0.7052,11
20100301|2010-02-02 00:30,2,0.7044,0.7047,0.7036,0.7047,34
20100301|2010-02-02 01:00,2,0.7039,0.705,0.7037,0.7049,131
20100301|2010-02-02 01:30,2,0.7048,0.7054,0.7042,0.7042,247
20100301|2010-02-02 02:00,2,0.7041,0.7043,0.7033,0.7037,207
20100301|2010-02-02 02:30,2,0.7034,0.7049,0.7031,0.7049,153
20100301|2010-02-02 03:00,2,0.7048,0.7062,0.7038,0.7051,232
20100301|2010-02-02 03:30,2,0.7052,0.7055,0.7044,0.7048,125
20100301|2010-02-02 04:00,2,0.7049,0.7054,0.7045,0.7046,181
20100301|2010-02-02 04:30,2,0.7049,0.7059,0.7044,0.7052,195
20100301|2010-02-02 05:00,2,0.7054,0.7062,0.7047,0.7061,164
20100301|2010-02-02 05:30,2,0.7061,0.7065,0.7054,0.7059,99
20100301|2010-02-02 06:00,2,0.7058,0.7073,0.7058,0.7059,262
20100301|2010-02-02 06:30,2,0.7059,0.706,0.7054,0.7055,381
20100301|2010-02-02 07:00,2,0.7055,0.7063,0.7046,0.7062,317
20100301|2010-02-02 07:30,2,0.7061,0.7065,0.7054,0.7055,204
20100301|2010-02-02 08:00,2,0.7056,0.7075,0.7054,0.7073,513
20100301|2010-02-02 08:30,2,0.7072,0.7074,0.706,0.7071,450
20100301|2010-02-02 09:00,2,0.7072,0.7077,0.7055,0.7075,265
20100301|2010-02-02 09:30,2,0.7074,0.7098,0.7074,0.7085,722
20100301|2010-02-02 10:00,2,0.7085,0.7092,0.7074,0.709,587
20100301|2010-02-02 10:30,2,0.709,0.71,0.7089,0.7093,219
20100301|2010-02-02 11:00,2,0.7093,0.7106,0.709,0.7105,251
20100301|2010-02-02 11:30,2,0.7104,0.7106,0.7093,0.7096,178
20100301|2010-02-02 12:00,2,0.7098,0.71,0.7091,0.7097,253
20100301|2010-02-02 12:30,2,0.7098,0.7107,0.7097,0.7105,140
20100301|2010-02-02 13:00,2,0.7106,0.7108,0.7097,0.7097,84
20100301|2010-02-02 13:30,2,0.7096,0.7099,0.7091,0.7096,163
20100301|2010-02-02 14:00,2,0.7097,0.7108,0.7092,0.7101,208
20100301|2010-02-02 14:30,2,0.7101,0.7104,0.7101,0.7103,26
20100301|2010-02-02 15:00,2,0.7102,0.7106,0.7102,0.7106,17
20100301|2010-02-02 15:30,2,0.7102,0.7102,0.7102,0.7102,1
20100301|2010-02-02 17:00,3,0.7105,0.7107,0.7105,0.7105,9
20100301|2010-02-02 17:30,3,0.7106,0.7114,0.7106,0.7114,49
20100301|2010-02-02 18:00,3,0.7114,0.7114,0.7107,0.7107,19
20100301|2010-02-02 18:30,3,0.711,0.7112,0.7106,0.7108,48
20100301|2010-02-02 19:00,3,0.7102,0.7102,0.7093,0.7095,95
20100301|2010-02-02 19:30,3,0.7091,0.7091,0.7091,0.7091,3
20100301|2010-02-02 20:00,3,0.7088,0.7088,0.7072,0.708,73
20100301|2010-02-02 20:30,3,0.7075,0.7082,0.7072,0.7082,23
20100301|2010-02-02 21:00,3,0.7084,0.7091,0.7084,0.7086,81
20100301|2010-02-02 21:30,3,0.7091,0.7093,0.709,0.709,7
20100301|2010-02-02 22:00,3,0.709,0.709,0.7079,0.7083,37
20100301|2010-02-02 22:30,3,0.7085,0.7087,0.7081,0.7082,34
20100301|2010-02-02 23:00,3,0.7086,0.7089,0.7086,0.7089,5
20100301|2010-02-02 23:30,3,0.7091,0.7097,0.7091,0.7096,35
20100301|2010-02-03 00:00,3,0.7097,0.7102,0.7096,0.71,26
20100301|2010-02-03 00:30,3,0.7099,0.7104,0.7091,0.7093,100
20100301|2010-02-03 01:00,3,0.7097,0.7107,0.7097,0.7106,59
20100301|2010-02-03 01:30,3,0.7107,0.7116,0.7104,0.7106,113
20100301|2010-02-03 02:00,3,0.7107,0.7108,0.71,0.7104,188
20100301|2010-02-03 02:30,3,0.7104,0.7117,0.7103,0.7116,95
20100301|2010-02-03 03:00,3,0.7117,0.7133,0.7117,0.713,354
20100301|2010-02-03 03:30,3,0.713,0.7132,0.7115,0.712,246
20100301|2010-02-03 04:00,3,0.7121,0.7122,0.7113,0.7118,117
20100301|2010-02-03 04:30,3,0.712,0.712,0.711,0.7115,90
20100301|2010-02-03 05:00,3,0.7115,0.7123,0.7111,0.7117,118
20100301|2010-02-03 05:30,3,0.7118,0.7123,0.7116,0.7117,152
20100301|2010-02-03 06:00,3,0.7117,0.7118,0.7107,0.7109,291
20100301|2010-02-03 06:30,3,0.7111,0.7111,0.7096,0.7105,263
20100301|2010-02-03 07:00,3,0.7104,0.7104,0.7081,0.7081,496
20100301|2010-02-03 07:30,3,0.7082,0.7089,0.7066,0.7067,324
20100301|2010-02-03 08:00,3,0.7067,0.7082,0.7067,0.7073,289
20100301|2010-02-03 08:30,3,0.7075,0.709,0.7072,0.7086,317
20100301|2010-02-03 09:00,3,0.7085,0.7089,0.7066,0.707,608
20100301|2010-02-03 09:30,3,0.7071,0.7072,0.7049,0.7063,870
20100301|2010-02-03 10:00,3,0.7063,0.7081,0.7062,0.7068,709
20100301|2010-02-03 10:30,3,0.7068,0.707,0.7052,0.7057,253
20100301|2010-02-03 11:00,3,0.7057,0.7068,0.7057,0.7061,93
20100301|2010-02-03 11:30,3,0.7062,0.7069,0.7056,0.706,120
20100301|2010-02-03 12:00,3,0.7059,0.707,0.7058,0.706,173
20100301|2010-02-03 12:30,3,0.706,0.7064,0.7049,0.7058,191
20100301|2010-02-03 13:00,3,0.7057,0.7058,0.7051,0.7053,132
20100301|2010-02-03 13:30,3,0.7055,0.7063,0.7053,0.7063,168
20100301|2010-02-03 14:00,3,0.7064,0.7064,0.7059,0.706,75
20100301|2010-02-03 14:30,3,0.7057,0.7071,0.7057,0.7059,115
20100301|2010-02-03 15:00,3,0.7061,0.7062,0.7054,0.7056,43
20100301|2010-02-03 15:30,3,0.7057,0.7059,0.6988,0.7008,204
20100301|2010-02-03 17:00,4,0.6969,0.6973,0.6952,0.6973,180
20100301|2010-02-03 17:30,4,0.6969,0.6974,0.6967,0.6967,19
20100301|2010-02-03 18:00,4,0.6968,0.698,0.6968,0.6979,128
20100301|2010-02-03 18:30,4,0.6982,0.6983,0.6947,0.6953,274
20100301|2010-02-03 19:00,4,0.6955,0.6962,0.6946,0.6956,203
20100301|2010-02-03 19:30,4,0.6965,0.6968,0.6962,0.6967,42
20100301|2010-02-03 20:00,4,0.6968,0.6978,0.6967,0.6977,45
20100301|2010-02-03 20:30,4,0.6977,0.6977,0.6963,0.6968,60
20100301|2010-02-03 21:00,4,0.697,0.697,0.697,0.697,4
20100301|2010-02-03 21:30,4,0.697,0.6972,0.6966,0.6966,21
20100301|2010-02-03 22:00,4,0.6963,0.6963,0.6957,0.6959,42
20100301|2010-02-03 22:30,4,0.6962,0.6963,0.6959,0.696,9
20100301|2010-02-03 23:00,4,0.696,0.6963,0.6957,0.6963,34
20100301|2010-02-03 23:30,4,0.6961,0.6964,0.6957,0.6964,13
20100301|2010-02-04 00:00,4,0.6959,0.6962,0.6943,0.6945,74
20100301|2010-02-04 00:30,4,0.6948,0.695,0.6937,0.6948,133
20100301|2010-02-04 01:00,4,0.6949,0.696,0.694,0.6951,113
20100301|2010-02-04 01:30,4,0.6951,0.6952,0.693,0.6931,177
20100301|2010-02-04 02:00,4,0.6928,0.6942,0.6922,0.6936,371
20100301|2010-02-04 02:30,4,0.6935,0.6943,0.6925,0.6937,435
20100301|2010-02-04 03:00,4,0.6935,0.6936,0.692,0.6928,360
20100301|2010-02-04 03:30,4,0.6925,0.694,0.6921,0.694,252
20100301|2010-02-04 04:00,4,0.694,0.6945,0.693,0.6941,125
20100301|2010-02-04 04:30,4,0.6942,0.6946,0.6934,0.694,314
20100301|2010-02-04 05:00,4,0.694,0.6948,0.6939,0.6946,141
20100301|2010-02-04 05:30,4,0.6946,0.695,0.6935,0.6938,147
20100301|2010-02-04 06:00,4,0.694,0.6941,0.6934,0.6938,172
20100301|2010-02-04 06:30,4,0.6937,0.6956,0.6937,0.695,287
20100301|2010-02-04 07:00,4,0.6949,0.6949,0.6941,0.6947,429
20100301|2010-02-04 07:30,4,0.6948,0.6948,0.6924,0.6927,548
20100301|2010-02-04 08:00,4,0.6926,0.6929,0.6914,0.6929,671
20100301|2010-02-04 08:30,4,0.693,0.6931,0.6897,0.6903,983
20100301|2010-02-04 09:00,4,0.6904,0.691,0.6884,0.6892,1077
20100301|2010-02-04 09:30,4,0.6892,0.6907,0.6888,0.6892,661
20100301|2010-02-04 10:00,4,0.689,0.6899,0.6862,0.6875,1261
20100301|2010-02-04 10:30,4,0.6877,0.6879,0.683,0.6855,972
20100301|2010-02-04 11:00,4,0.6854,0.6866,0.6853,0.6856,469
20100301|2010-02-04 11:30,4,0.6857,0.6861,0.6844,0.6861,325
20100301|2010-02-04 12:00,4,0.686,0.6871,0.686,0.6868,407
20100301|2010-02-04 12:30,4,0.687,0.6872,0.6859,0.686,135
20100301|2010-02-04 13:00,4,0.6861,0.6877,0.6861,0.6874,379
20100301|2010-02-04 13:30,4,0.6875,0.6878,0.6865,0.6865,259
20100301|2010-02-04 14:00,4,0.6866,0.6873,0.6862,0.6872,271
20100301|2010-02-04 14:30,4,0.687,0.6875,0.6856,0.6857,191
20100301|2010-02-04 15:00,4,0.6858,0.6863,0.6847,0.685,42
20100301|2010-02-04 15:30,4,0.6852,0.6853,0.6849,0.6849,30
20100301|2010-02-04 17:00,5,0.6865,0.6865,0.686,0.6861,31
20100301|2010-02-04 17:30,5,0.686,0.6867,0.6859,0.6867,10
20100301|2010-02-04 18:00,5,0.6869,0.6876,0.6864,0.6873,23
20100301|2010-02-04 18:30,5,0.6876,0.6877,0.6847,0.6858,128
20100301|2010-02-04 19:00,5,0.6857,0.686,0.6838,0.6852,303
20100301|2010-02-04 19:30,5,0.685,0.6865,0.685,0.6864,50
20100301|2010-02-04 20:00,5,0.6864,0.6876,0.6864,0.6872,60
20100301|2010-02-04 20:30,5,0.6872,0.6875,0.6866,0.6874,34
20100301|2010-02-04 21:00,5,0.6874,0.6883,0.687,0.687,74
20100301|2010-02-04 21:30,5,0.6871,0.6889,0.6871,0.6886,86
20100301|2010-02-04 22:00,5,0.6882,0.6882,0.6875,0.6877,19
20100301|2010-02-04 22:30,5,0.6875,0.6876,0.6873,0.6876,7
20100301|2010-02-04 23:00,5,0.6872,0.6874,0.6872,0.6874,7
20100301|2010-02-04 23:30,5,0.6872,0.6872,0.6866,0.687,14
20100301|2010-02-05 00:00,5,0.6868,0.6882,0.6868,0.6872,40
20100301|2010-02-05 00:30,5,0.6868,0.6868,0.6865,0.6868,43
20100301|2010-02-05 01:00,5,0.6871,0.6877,0.6867,0.6872,94
20100301|2010-02-05 01:30,5,0.6872,0.6873,0.6848,0.685,109
20100301|2010-02-05 02:00,5,0.685,0.686,0.6834,0.6834,604
20100301|2010-02-05 02:30,5,0.6834,0.6857,0.6834,0.6853,374
20100301|2010-02-05 03:00,5,0.6852,0.6864,0.6845,0.6856,402
20100301|2010-02-05 03:30,5,0.6855,0.6868,0.6852,0.6859,313
20100301|2010-02-05 04:00,5,0.6858,0.6858,0.6843,0.6856,320
20100301|2010-02-05 04:30,5,0.6855,0.688,0.6853,0.6868,350
20100301|2010-02-05 05:00,5,0.6866,0.6879,0.6864,0.687,176
20100301|2010-02-05 05:30,5,0.6871,0.6887,0.6869,0.6882,252
20100301|2010-02-05 06:00,5,0.6887,0.689,0.6869,0.6874,332
20100301|2010-02-05 06:30,5,0.6875,0.6885,0.6872,0.688,570
20100301|2010-02-05 07:00,5,0.6878,0.688,0.6872,0.6875,338
20100301|2010-02-05 07:30,5,0.6877,0.6915,0.6848,0.6911,2314
20100301|2010-02-05 08:00,5,0.6909,0.691,0.6867,0.6882,1098
20100301|2010-02-05 08:30,5,0.6881,0.6895,0.6866,0.687,1026
20100301|2010-02-05 09:00,5,0.6869,0.6878,0.6845,0.6872,1077
20100301|2010-02-05 09:30,5,0.6869,0.6883,0.6863,0.6863,612
20100301|2010-02-05 10:00,5,0.6864,0.6868,0.6852,0.6853,561
20100301|2010-02-05 10:30,5,0.6837,0.6837,0.6812,0.6822,912
20100301|2010-02-05 11:00,5,0.6822,0.6832,0.6819,0.6828,191
20100301|2010-02-05 11:30,5,0.6828,0.6829,0.6808,0.6823,229
20100301|2010-02-05 12:00,5,0.6822,0.6826,0.6809,0.681,276
20100301|2010-02-05 12:30,5,0.6809,0.681,0.6792,0.68,529
20100301|2010-02-05 13:00,5,0.6799,0.6829,0.6799,0.6827,298
20100301|2010-02-05 13:30,5,0.6826,0.6838,0.6817,0.6832,875
20100301|2010-02-05 14:00,5,0.6831,0.686,0.683,0.6849,390
20100301|2010-02-05 14:30,5,0.6849,0.686,0.6844,0.6856,263
20100301|2010-02-05 15:00,5,0.6856,0.6869,0.6851,0.6863,41
20100301|2010-02-05 15:30,5,0.6869,0.6877,0.6869,0.6873,24
20100301|2010-02-07 17:00,8,0.6876,0.6876,0.6843,0.6846,165
20100301|2010-02-07 17:30,8,0.6852,0.6854,0.6845,0.6849,68
20100301|2010-02-07 18:00,8,0.6856,0.6867,0.6851,0.6863,20
20100301|2010-02-07 18:30,8,0.686,0.6871,0.686,0.6865,61
20100301|2010-02-07 19:00,8,0.6865,0.6868,0.686,0.686,22
20100301|2010-02-07 19:30,8,0.6865,0.6865,0.686,0.6861,70
20100301|2010-02-07 20:00,8,0.6862,0.6862,0.6847,0.6854,60
20100301|2010-02-07 20:30,8,0.6854,0.6856,0.6853,0.6856,10
20100301|2010-02-07 21:00,8,0.6855,0.6865,0.6855,0.6863,53
20100301|2010-02-07 21:30,8,0.6863,0.6863,0.6855,0.686,33
20100301|2010-02-07 22:30,8,0.686,0.6861,0.6854,0.6857,52
20100301|2010-02-07 23:00,8,0.6859,0.6864,0.6856,0.6864,35
20100301|2010-02-07 23:30,8,0.6862,0.6863,0.686,0.6862,27
20100301|2010-02-08 00:00,8,0.6861,0.6862,0.6847,0.6853,47
20100301|2010-02-08 00:30,8,0.6854,0.6855,0.6844,0.6844,48
20100301|2010-02-08 01:00,8,0.6849,0.6866,0.6849,0.6865,10
20100301|2010-02-08 01:30,8,0.6865,0.6879,0.6864,0.6867,56
20100301|2010-02-08 02:00,8,0.6867,0.6885,0.6866,0.6884,193
20100301|2010-02-08 02:30,8,0.6882,0.6899,0.6882,0.689,248
20100301|2010-02-08 03:00,8,0.6889,0.6905,0.6889,0.6898,235
20100301|2010-02-08 03:30,8,0.6898,0.6901,0.6874,0.6881,189
20100301|2010-02-08 04:00,8,0.6889,0.6892,0.6877,0.6884,45
20100301|2010-02-08 04:30,8,0.6889,0.689,0.6872,0.6878,61
20100301|2010-02-08 05:00,8,0.6875,0.6876,0.6868,0.6871,63
20100301|2010-02-08 05:30,8,0.6867,0.6869,0.685,0.6858,108
20100301|2010-02-08 06:00,8,0.6858,0.6861,0.6844,0.6844,88
20100301|2010-02-08 06:30,8,0.6844,0.6867,0.6841,0.6856,241
20100301|2010-02-08 07:00,8,0.6856,0.686,0.6847,0.6849,211
20100301|2010-02-08 07:30,8,0.6849,0.686,0.6845,0.6858,298
20100301|2010-02-08 08:00,8,0.6858,0.6865,0.6854,0.6858,180
20100301|2010-02-08 08:30,8,0.6856,0.6861,0.6841,0.6856,668
20100301|2010-02-08 09:00,8,0.6854,0.6868,0.6852,0.6858,367
20100301|2010-02-08 09:30,8,0.6859,0.6878,0.685,0.687,654
20100301|2010-02-08 10:00,8,0.6872,0.688,0.686,0.686,403
20100301|2010-02-08 10:30,8,0.6859,0.6872,0.6858,0.6859,154
20100301|2010-02-08 11:00,8,0.6859,0.6863,0.6855,0.686,109
20100301|2010-02-08 11:30,8,0.686,0.6865,0.6849,0.6849,114
20100301|2010-02-08 12:00,8,0.6849,0.685,0.6836,0.6844,410
20100301|2010-02-08 12:30,8,0.6843,0.6848,0.6837,0.6844,159
20100301|2010-02-08 13:00,8,0.6848,0.6851,0.6847,0.6849,54
20100301|2010-02-08 13:30,8,0.6848,0.6848,0.683,0.6833,102
20100301|2010-02-08 14:00,8,0.6834,0.684,0.6823,0.6826,231
20100301|2010-02-08 14:30,8,0.6828,0.683,0.6812,0.6812,155
20100301|2010-02-08 15:00,8,0.6813,0.6821,0.6812,0.6814,86
20100301|2010-02-08 15:30,8,0.6817,0.6817,0.6812,0.6812,11
20100301|2010-02-08 17:00,9,0.6808,0.6816,0.6808,0.6816,21
20100301|2010-02-08 17:30,9,0.6821,0.6825,0.6811,0.6811,23
20100301|2010-02-08 18:00,9,0.6811,0.6826,0.6811,0.6826,89
20100301|2010-02-08 18:30,9,0.6823,0.6825,0.682,0.682,17
20100301|2010-02-08 19:00,9,0.6819,0.6819,0.6812,0.6817,28
20100301|2010-02-08 19:30,9,0.682,0.6828,0.6818,0.6827,82
20100301|2010-02-08 20:00,9,0.6834,0.684,0.683,0.6833,207
20100301|2010-02-08 20:30,9,0.6833,0.6835,0.6825,0.6828,56
20100301|2010-02-08 21:00,9,0.6828,0.6829,0.6825,0.6828,52
20100301|2010-02-08 21:30,9,0.6829,0.6836,0.6829,0.6836,68
20100301|2010-02-08 22:00,9,0.6836,0.6842,0.683,0.6841,11
20100301|2010-02-08 22:30,9,0.6837,0.6841,0.6837,0.6838,27
20100301|2010-02-08 23:00,9,0.6839,0.6868,0.6839,0.6866,124
20100301|2010-02-08 23:30,9,0.6866,0.6882,0.6857,0.686,285
20100301|2010-02-09 00:00,9,0.686,0.6868,0.686,0.6862,102
20100301|2010-02-09 00:30,9,0.6857,0.6877,0.6857,0.6872,37
20100301|2010-02-09 01:00,9,0.6873,0.6883,0.6866,0.6881,135
20100301|2010-02-09 01:30,9,0.6883,0.689,0.6877,0.6878,223
20100301|2010-02-09 02:00,9,0.6876,0.6889,0.687,0.6884,275
20100301|2010-02-09 02:30,9,0.6882,0.6893,0.6873,0.6878,225
20100301|2010-02-09 03:00,9,0.6876,0.69,0.6876,0.6893,189
20100301|2010-02-09 03:30,9,0.6891,0.6896,0.6886,0.6892,152
20100301|2010-02-09 04:00,9,0.6894,0.69,0.689,0.69,109
20100301|2010-02-09 04:30,9,0.6898,0.6898,0.6876,0.6878,45
20100301|2010-02-09 05:00,9,0.6876,0.6877,0.6868,0.6872,99
20100301|2010-02-09 05:30,9,0.6878,0.689,0.6874,0.689,84
20100301|2010-02-09 06:00,9,0.689,0.6904,0.6888,0.6891,509
20100301|2010-02-09 06:30,9,0.6896,0.6921,0.6895,0.6914,517
20100301|2010-02-09 07:00,9,0.6916,0.6917,0.6898,0.6903,408
20100301|2010-02-09 07:30,9,0.6904,0.6908,0.6893,0.6899,178
20100301|2010-02-09 08:00,9,0.6897,0.6899,0.6888,0.6897,176
20100301|2010-02-09 08:30,9,0.6898,0.6911,0.6886,0.689,508
20100301|2010-02-09 09:00,9,0.6889,0.6912,0.6883,0.6905,504
20100301|2010-02-09 09:30,9,0.6904,0.6907,0.6883,0.6886,509
20100301|2010-02-09 10:00,9,0.6885,0.6886,0.687,0.6874,370
20100301|2010-02-09 10:30,9,0.6873,0.6934,0.6868,0.6924,280
20100301|2010-02-09 11:00,9,0.6925,0.6953,0.6923,0.694,666
20100301|2010-02-09 11:30,9,0.6944,0.6948,0.6913,0.6925,448
20100301|2010-02-09 12:00,9,0.6925,0.693,0.6918,0.6922,498
20100301|2010-02-09 12:30,9,0.6922,0.6932,0.6919,0.6926,220
20100301|2010-02-09 13:00,9,0.6927,0.6929,0.6914,0.6917,189
20100301|2010-02-09 13:30,9,0.6919,0.692,0.6908,0.691,143
20100301|2010-02-09 14:00,9,0.691,0.6931,0.6908,0.6927,445
20100301|2010-02-09 14:30,9,0.6928,0.6946,0.6927,0.6939,397
20100301|2010-02-09 15:00,9,0.6937,0.6943,0.6932,0.6933,46
20100301|2010-02-09 15:30,9,0.6936,0.6942,0.6933,0.6942,9
20100301|2010-02-09 17:00,10,0.6926,0.6945,0.6926,0.6943,36
20100301|2010-02-09 17:30,10,0.6944,0.6948,0.6934,0.6934,81
20100301|2010-02-09 18:00,10,0.6935,0.6944,0.6934,0.6943,13
20100301|2010-02-09 18:30,10,0.695,0.695,0.6947,0.6949,22
20100301|2010-02-09 19:00,10,0.6943,0.6954,0.6938,0.6951,312
20100301|2010-02-09 19:30,10,0.6951,0.6951,0.6943,0.6946,224
20100301|2010-02-09 20:00,10,0.6934,0.6934,0.6934,0.6934,1
20100301|2010-02-09 20:30,10,0.6928,0.6928,0.6927,0.6927,3
20100301|2010-02-09 21:00,10,0.6922,0.6922,0.6911,0.6922,70
20100301|2010-02-09 21:30,10,0.6919,0.6925,0.6916,0.6921,130
20100301|2010-02-09 22:00,10,0.6922,0.6925,0.6919,0.6919,14
20100301|2010-02-09 22:30,10,0.6922,0.6923,0.6919,0.6921,25
20100301|2010-02-09 23:00,10,0.6914,0.692,0.6914,0.692,19
20100301|2010-02-09 23:30,10,0.6915,0.6924,0.6912,0.6921,34
20100301|2010-02-10 00:00,10,0.6918,0.6932,0.6917,0.693,94
20100301|2010-02-10 00:30,10,0.6924,0.693,0.6923,0.6923,29
20100301|2010-02-10 01:00,10,0.693,0.6932,0.6923,0.6924,81
20100301|2010-02-10 01:30,10,0.6925,0.693,0.6909,0.6917,213
20100301|2010-02-10 02:00,10,0.6918,0.6923,0.691,0.6921,307
20100301|2010-02-10 02:30,10,0.6923,0.6924,0.6912,0.6916,199
20100301|2010-02-10 03:00,10,0.6914,0.6924,0.6914,0.6919,53
20100301|2010-02-10 03:30,10,0.6918,0.6927,0.6918,0.6927,10
20100301|2010-02-10 04:00,10,0.6924,0.6943,0.6916,0.6924,191
20100301|2010-02-10 04:30,10,0.6923,0.6946,0.6917,0.6937,161
20100301|2010-02-10 05:00,10,0.6936,0.6942,0.6931,0.6939,101
20100301|2010-02-10 05:30,10,0.6937,0.6938,0.6933,0.6935,57
20100301|2010-02-10 06:00,10,0.6936,0.6939,0.6929,0.6929,110
20100301|2010-02-10 06:30,10,0.6931,0.6945,0.6914,0.692,272
20100301|2010-02-10 07:00,10,0.692,0.6932,0.6913,0.6926,272
20100301|2010-02-10 07:30,10,0.6926,0.6927,0.6913,0.6923,246
20100301|2010-02-10 08:00,10,0.6921,0.6931,0.6912,0.6916,232
20100301|2010-02-10 08:30,10,0.6919,0.6927,0.691,0.6918,547
20100301|2010-02-10 09:00,10,0.6915,0.6915,0.688,0.6888,1082
20100301|2010-02-10 09:30,10,0.6887,0.6897,0.688,0.6894,376
20100301|2010-02-10 10:00,10,0.6895,0.69,0.6882,0.6896,480
20100301|2010-02-10 10:30,10,0.6897,0.6904,0.6894,0.6901,197
20100301|2010-02-10 11:00,10,0.6902,0.6919,0.69,0.6918,180
20100301|2010-02-10 11:30,10,0.6918,0.6927,0.6918,0.6924,207
20100301|2010-02-10 12:00,10,0.6925,0.6943,0.6919,0.6938,437
20100301|2010-02-10 12:30,10,0.6938,0.694,0.6919,0.6923,335
20100301|2010-02-10 13:00,10,0.6927,0.6932,0.6921,0.6931,104
20100301|2010-02-10 13:30,10,0.6928,0.6928,0.6919,0.6926,217
20100301|2010-02-10 14:00,10,0.6927,0.6928,0.6919,0.6921,64
20100301|2010-02-10 14:30,10,0.6916,0.6918,0.6914,0.6916,28
20100301|2010-02-10 15:00,10,0.6917,0.6921,0.6911,0.6911,30
20100301|2010-02-10 15:30,10,0.6914,0.6918,0.6912,0.6918,6
20100301|2010-02-10 17:00,11,0.6919,0.6919,0.6919,0.6919,1
20100301|2010-02-10 18:00,11,0.6934,0.6941,0.6932,0.6936,159
20100301|2010-02-10 18:30,11,0.6937,0.6971,0.6937,0.6953,241
20100301|2010-02-10 19:00,11,0.6954,0.6963,0.695,0.6955,118
20100301|2010-02-10 19:30,11,0.6954,0.6954,0.6949,0.695,109
20100301|2010-02-10 20:00,11,0.696,0.6975,0.696,0.6966,56
20100301|2010-02-10 20:30,11,0.6972,0.6976,0.697,0.6975,17
20100301|2010-02-10 21:00,11,0.6972,0.6972,0.6961,0.6966,65
20100301|2010-02-10 21:30,11,0.6966,0.6967,0.6965,0.6967,9
20100301|2010-02-10 22:00,11,0.6966,0.6975,0.6966,0.6971,41
20100301|2010-02-10 22:30,11,0.6969,0.6977,0.6969,0.6974,45
20100301|2010-02-10 23:00,11,0.6976,0.6987,0.6976,0.6985,127
20100301|2010-02-10 23:30,11,0.6984,0.6984,0.697,0.697,37
20100301|2010-02-11 00:00,11,0.697,0.6974,0.697,0.6974,36
20100301|2010-02-11 00:30,11,0.6977,0.6977,0.6966,0.6968,52
20100301|2010-02-11 01:00,11,0.6971,0.698,0.6971,0.6979,118
20100301|2010-02-11 01:30,11,0.6974,0.6985,0.6971,0.6982,205
20100301|2010-02-11 02:00,11,0.6983,0.7,0.6982,0.6985,254
20100301|2010-02-11 02:30,11,0.6984,0.699,0.6981,0.6985,119
20100301|2010-02-11 03:00,11,0.6983,0.6985,0.698,0.6985,89
20100301|2010-02-11 03:30,11,0.6983,0.6985,0.6977,0.6981,82
20100301|2010-02-11 04:00,11,0.6984,0.6997,0.6981,0.6987,138
20100301|2010-02-11 04:30,11,0.6984,0.6992,0.6984,0.6986,45
20100301|2010-02-11 05:00,11,0.6984,0.6984,0.6959,0.6965,214
20100301|2010-02-11 05:30,11,0.6968,0.6982,0.6965,0.6972,113
20100301|2010-02-11 06:00,11,0.6975,0.6979,0.6954,0.6969,236
20100301|2010-02-11 06:30,11,0.6968,0.6979,0.6967,0.6976,163
20100301|2010-02-11 07:00,11,0.6979,0.6979,0.6968,0.6975,181
20100301|2010-02-11 07:30,11,0.6973,0.6979,0.696,0.6968,484
20100301|2010-02-11 08:00,11,0.6967,0.6967,0.6951,0.6958,715
20100301|2010-02-11 08:30,11,0.6958,0.6965,0.695,0.6963,785
20100301|2010-02-11 09:00,11,0.6957,0.697,0.695,0.6962,856
20100301|2010-02-11 09:30,11,0.6961,0.6965,0.6942,0.6954,594
20100301|2010-02-11 10:00,11,0.6954,0.6976,0.6946,0.6975,1114
20100301|2010-02-11 10:30,11,0.6977,0.6995,0.697,0.6986,702
20100301|2010-02-11 11:00,11,0.6986,0.6991,0.698,0.6985,535
20100301|2010-02-11 11:30,11,0.6987,0.6988,0.6977,0.6983,238
20100301|2010-02-11 12:00,11,0.6979,0.6993,0.6979,0.6988,122
20100301|2010-02-11 12:30,11,0.6988,0.6994,0.6987,0.6992,181
20100301|2010-02-11 13:00,11,0.6992,0.7004,0.6989,0.7004,139
20100301|2010-02-11 13:30,11,0.7005,0.7007,0.6995,0.6999,178
20100301|2010-02-11 14:00,11,0.6999,0.6999,0.6988,0.6988,87
20100301|2010-02-11 14:30,11,0.6989,0.7001,0.6986,0.6995,325
20100301|2010-02-11 15:00,11,0.6995,0.7009,0.6994,0.7009,89
20100301|2010-02-11 15:30,11,0.7009,0.7009,0.6959,0.6975,163
20100301|2010-02-11 17:00,12,0.6964,0.697,0.6964,0.697,20
20100301|2010-02-11 17:30,12,0.6965,0.6965,0.6961,0.6961,13
20100301|2010-02-11 18:00,12,0.6961,0.6962,0.6956,0.6956,43
20100301|2010-02-11 18:30,12,0.6959,0.6959,0.6946,0.6952,73
20100301|2010-02-11 19:00,12,0.6955,0.6958,0.6955,0.6957,31
20100301|2010-02-11 19:30,12,0.6958,0.6963,0.6952,0.6955,128
20100301|2010-02-11 20:00,12,0.696,0.696,0.6953,0.6953,16
20100301|2010-02-11 20:30,12,0.6954,0.6956,0.6952,0.6952,14
20100301|2010-02-11 21:00,12,0.6955,0.6961,0.6952,0.6961,13
20100301|2010-02-11 21:30,12,0.6958,0.6958,0.6957,0.6958,12
20100301|2010-02-11 22:00,12,0.6964,0.6964,0.6958,0.6958,16
20100301|2010-02-11 22:30,12,0.6958,0.6965,0.6958,0.696,17
20100301|2010-02-11 23:00,12,0.6959,0.6964,0.6959,0.6963,25
20100301|2010-02-11 23:30,12,0.6964,0.6969,0.6962,0.6967,26
20100301|2010-02-12 00:00,12,0.6969,0.6972,0.6964,0.6966,150
20100301|2010-02-12 00:30,12,0.6969,0.6979,0.6969,0.6977,43
20100301|2010-02-12 01:00,12,0.6977,0.6977,0.6962,0.6962,124
20100301|2010-02-12 01:30,12,0.6964,0.6971,0.696,0.6964,203
20100301|2010-02-12 02:00,12,0.6963,0.6978,0.6961,0.6966,398
20100301|2010-02-12 02:30,12,0.6965,0.6971,0.6959,0.6968,318
20100301|2010-02-12 03:00,12,0.6972,0.6975,0.6966,0.697,85
20100301|2010-02-12 03:30,12,0.6968,0.6975,0.6944,0.6946,180
20100301|2010-02-12 04:00,12,0.6946,0.6957,0.6902,0.6905,894
20100301|2010-02-12 04:30,12,0.6901,0.6913,0.6892,0.6908,610
20100301|2010-02-12 05:00,12,0.6905,0.6905,0.6887,0.6888,154
20100301|2010-02-12 05:30,12,0.6887,0.6916,0.6886,0.6914,220
20100301|2010-02-12 06:00,12,0.6913,0.6924,0.6911,0.6921,213
20100301|2010-02-12 06:30,12,0.6923,0.6927,0.6912,0.6919,509
20100301|2010-02-12 07:00,12,0.6918,0.6927,0.6918,0.6923,212
20100301|2010-02-12 07:30,12,0.6923,0.6939,0.6912,0.6919,908
20100301|2010-02-12 08:00,12,0.692,0.692,0.6899,0.691,826
20100301|2010-02-12 08:30,12,0.6909,0.6926,0.6893,0.6919,829
20100301|2010-02-12 09:00,12,0.6918,0.6935,0.6904,0.6927,589
20100301|2010-02-12 09:30,12,0.6931,0.6935,0.6914,0.6922,416
20100301|2010-02-12 10:00,12,0.692,0.693,0.6914,0.6927,411
20100301|2010-02-12 10:30,12,0.6928,0.6936,0.6924,0.6935,147
20100301|2010-02-12 11:00,12,0.6937,0.6943,0.6935,0.6939,238
20100301|2010-02-12 11:30,12,0.694,0.6946,0.6935,0.6937,209
20100301|2010-02-12 12:00,12,0.694,0.6941,0.6929,0.6934,262
20100301|2010-02-12 12:30,12,0.6932,0.6937,0.6927,0.6936,182
20100301|2010-02-12 13:00,12,0.6936,0.6955,0.6935,0.6953,221
20100301|2010-02-12 13:30,12,0.695,0.6958,0.6944,0.6952,161
20100301|2010-02-12 14:00,12,0.6954,0.6955,0.6943,0.6948,109
20100301|2010-02-12 14:30,12,0.6946,0.6949,0.694,0.6949,39
20100301|2010-02-12 15:00,12,0.6947,0.6955,0.6943,0.6951,59
20100301|2010-02-14 17:00,16,0.6946,0.6946,0.6941,0.6941,4
20100301|2010-02-14 17:30,16,0.6947,0.6947,0.6945,0.6945,3
20100301|2010-02-14 18:00,16,0.6954,0.6954,0.6954,0.6954,1
20100301|2010-02-14 18:30,16,0.6951,0.6955,0.6944,0.6951,48
20100301|2010-02-14 19:30,16,0.695,0.6952,0.695,0.6952,14
20100301|2010-02-14 20:00,16,0.6952,0.6953,0.6951,0.6951,24
20100301|2010-02-14 20:30,16,0.6953,0.6954,0.6953,0.6954,21
20100301|2010-02-14 21:00,16,0.6953,0.6954,0.6953,0.6954,24
20100301|2010-02-14 21:30,16,0.6958,0.6964,0.6958,0.6961,51
20100301|2010-02-14 22:00,16,0.6963,0.6964,0.696,0.6963,6
20100301|2010-02-14 22:30,16,0.6966,0.6967,0.6964,0.6965,26
20100301|2010-02-14 23:00,16,0.696,0.6967,0.696,0.6962,28
20100301|2010-02-14 23:30,16,0.6966,0.6966,0.6962,0.6962,7
20100301|2010-02-15 00:00,16,0.696,0.696,0.6954,0.6954,16
20100301|2010-02-15 00:30,16,0.6952,0.6952,0.695,0.695,33
20100301|2010-02-15 01:00,16,0.6943,0.695,0.6943,0.6948,12
20100301|2010-02-15 01:30,16,0.6953,0.6963,0.6953,0.6953,19
20100301|2010-02-15 02:00,16,0.6955,0.6963,0.6955,0.6961,39
20100301|2010-02-15 02:30,16,0.6961,0.6967,0.6959,0.6961,90
20100301|2010-02-15 03:00,16,0.6967,0.6967,0.6955,0.6957,64
20100301|2010-02-15 03:30,16,0.6957,0.6969,0.6955,0.6967,74
20100301|2010-02-15 04:00,16,0.6967,0.6968,0.6962,0.6963,65
20100301|2010-02-15 04:30,16,0.6965,0.697,0.6961,0.6965,143
20100301|2010-02-15 05:00,16,0.6963,0.6968,0.696,0.6967,54
20100301|2010-02-15 05:30,16,0.6965,0.6976,0.6964,0.6975,68
20100301|2010-02-15 06:00,16,0.6975,0.6977,0.6967,0.6967,109
20100301|2010-02-15 06:30,16,0.6971,0.6975,0.6964,0.6964,94
20100301|2010-02-15 07:00,16,0.6963,0.6966,0.6956,0.6963,65
20100301|2010-02-15 07:30,16,0.6963,0.6964,0.6958,0.6962,63
20100301|2010-02-15 08:00,16,0.6962,0.6968,0.696,0.696,89
20100301|2010-02-15 08:30,16,0.6961,0.6966,0.6959,0.6965,67
20100301|2010-02-15 09:00,16,0.6964,0.6964,0.696,0.6962,44
20100301|2010-02-15 09:30,16,0.696,0.6963,0.6951,0.6951,124
20100301|2010-02-15 10:00,16,0.6952,0.6964,0.6951,0.6961,77
20100301|2010-02-15 10:30,16,0.696,0.6973,0.6959,0.6973,35
20100301|2010-02-15 11:00,16,0.6969,0.6972,0.6965,0.6966,15
20100301|2010-02-15 11:30,16,0.6967,0.6969,0.6958,0.6969,26
20100301|2010-02-15 17:00,16,0.6955,0.6957,0.6955,0.6957,2
20100301|2010-02-15 17:30,16,0.6956,0.6961,0.6955,0.6955,49
20100301|2010-02-15 18:00,16,0.6955,0.6961,0.6955,0.6959,22
20100301|2010-02-15 18:30,16,0.6958,0.6968,0.6955,0.6968,47
20100301|2010-02-15 19:00,16,0.6964,0.6985,0.6964,0.6978,63
20100301|2010-02-15 19:30,16,0.6979,0.6983,0.6974,0.6976,26
20100301|2010-02-15 20:00,16,0.6976,0.6976,0.6973,0.6974,39
20100301|2010-02-15 20:30,16,0.698,0.698,0.698,0.698,2
20100301|2010-02-15 21:00,16,0.6976,0.698,0.6975,0.698,79
20100301|2010-02-15 21:30,16,0.698,0.698,0.698,0.698,6
20100301|2010-02-15 22:30,16,0.698,0.7021,0.698,0.7012,176
20100301|2010-02-15 23:00,16,0.7012,0.7017,0.701,0.7017,66
20100301|2010-02-15 23:30,16,0.7013,0.7033,0.7012,0.7018,122
20100301|2010-02-16 00:00,16,0.7019,0.7021,0.7015,0.7017,28
20100301|2010-02-16 00:30,16,0.7022,0.7026,0.7022,0.7024,149
20100301|2010-02-16 01:00,16,0.702,0.7033,0.7019,0.703,27
20100301|2010-02-16 01:30,16,0.7033,0.7034,0.7021,0.7024,59
20100301|2010-02-16 02:00,16,0.7024,0.7037,0.7024,0.7028,66
20100301|2010-02-16 02:30,16,0.703,0.7031,0.702,0.702,203
20100301|2010-02-16 03:00,16,0.7021,0.7024,0.7018,0.702,31
20100301|2010-02-16 03:30,16,0.7023,0.7025,0.7014,0.7022,68
20100301|2010-02-16 04:00,16,0.7021,0.7023,0.7014,0.7023,64
20100301|2010-02-16 04:30,16,0.7024,0.7029,0.7011,0.7012,139
20100301|2010-02-16 05:00,16,0.7011,0.7013,0.7005,0.701,199
20100301|2010-02-16 05:30,16,0.7009,0.7014,0.7002,0.7013,56
20100301|2010-02-16 06:00,16,0.7014,0.7021,0.7006,0.7017,162
20100301|2010-02-16 06:30,16,0.7019,0.7024,0.701,0.701,160
20100301|2010-02-16 07:00,16,0.701,0.7022,0.7009,0.7021,252
20100301|2010-02-16 07:30,16,0.7022,0.703,0.7017,0.7027,205
20100301|2010-02-16 08:00,16,0.7029,0.7031,0.7017,0.7024,369
20100301|2010-02-16 08:30,16,0.7021,0.7028,0.7014,0.7025,331
20100301|2010-02-16 09:00,16,0.7025,0.7025,0.7015,0.7022,310
20100301|2010-02-16 09:30,16,0.7022,0.7035,0.7017,0.7018,463
20100301|2010-02-16 10:00,16,0.7018,0.7031,0.7018,0.7029,635
20100301|2010-02-16 10:30,16,0.7029,0.7043,0.7028,0.7035,542
20100301|2010-02-16 11:00,16,0.7035,0.7067,0.7034,0.7063,514
20100301|2010-02-16 11:30,16,0.7063,0.7063,0.705,0.705,155
20100301|2010-02-16 12:00,16,0.705,0.7054,0.7047,0.7053,91
20100301|2010-02-16 12:30,16,0.7054,0.7055,0.7052,0.7053,54
20100301|2010-02-16 13:00,16,0.7052,0.7054,0.7049,0.7053,55
20100301|2010-02-16 13:30,16,0.7051,0.7052,0.7045,0.7049,72
20100301|2010-02-16 14:00,16,0.7049,0.7055,0.7048,0.7054,52
20100301|2010-02-16 14:30,16,0.7056,0.7069,0.7055,0.7056,226
20100301|2010-02-16 15:00,16,0.7057,0.7062,0.7057,0.7062,19
20100301|2010-02-16 15:30,16,0.7058,0.7059,0.7058,0.7059,4
20100301|2010-02-16 17:00,17,0.7051,0.7051,0.7049,0.7049,3
20100301|2010-02-16 17:30,17,0.7048,0.7048,0.7048,0.7048,1
20100301|2010-02-16 18:00,17,0.7052,0.7054,0.7052,0.7052,19
20100301|2010-02-16 18:30,17,0.7052,0.7053,0.7045,0.7051,47
20100301|2010-02-16 19:00,17,0.7043,0.7048,0.7043,0.7047,13
20100301|2010-02-16 19:30,17,0.7045,0.7045,0.7035,0.7035,34
20100301|2010-02-16 20:00,17,0.7037,0.7038,0.7031,0.7034,30
20100301|2010-02-16 20:30,17,0.7032,0.7035,0.7031,0.7032,32
20100301|2010-02-16 21:00,17,0.7035,0.7035,0.7034,0.7034,5
20100301|2010-02-16 21:30,17,0.7037,0.7039,0.7033,0.7033,15
20100301|2010-02-16 22:00,17,0.7034,0.7035,0.7033,0.7035,3
20100301|2010-02-16 22:30,17,0.7035,0.7044,0.7035,0.7044,14
20100301|2010-02-16 23:00,17,0.7042,0.7044,0.7038,0.7038,11
20100301|2010-02-16 23:30,17,0.7041,0.7044,0.7041,0.7044,13
20100301|2010-02-17 00:00,17,0.7043,0.7043,0.7039,0.7043,16
20100301|2010-02-17 00:30,17,0.7039,0.7039,0.7032,0.7037,31
20100301|2010-02-17 01:00,17,0.7035,0.704,0.7033,0.7036,67
20100301|2010-02-17 01:30,17,0.7039,0.7062,0.7036,0.7062,219
20100301|2010-02-17 02:00,17,0.706,0.7063,0.7052,0.7054,271
20100301|2010-02-17 02:30,17,0.7054,0.7059,0.7049,0.7055,118
20100301|2010-02-17 03:00,17,0.7052,0.7052,0.7045,0.7046,83
20100301|2010-02-17 03:30,17,0.7045,0.7053,0.7041,0.7047,91
20100301|2010-02-17 04:00,17,0.7046,0.7056,0.7044,0.7044,135
20100301|2010-02-17 04:30,17,0.7046,0.7051,0.7042,0.7044,58
20100301|2010-02-17 05:00,17,0.7044,0.7044,0.704,0.7043,22
20100301|2010-02-17 05:30,17,0.7042,0.7062,0.7042,0.706,172
20100301|2010-02-17 06:00,17,0.706,0.7068,0.7058,0.7063,160
20100301|2010-02-17 06:30,17,0.7064,0.7068,0.7062,0.7064,77
20100301|2010-02-17 07:00,17,0.7064,0.7065,0.7056,0.706,112
20100301|2010-02-17 07:30,17,0.706,0.7061,0.705,0.7051,264
20100301|2010-02-17 08:00,17,0.705,0.7052,0.7036,0.705,320
20100301|2010-02-17 08:30,17,0.7049,0.7056,0.7047,0.7048,211
20100301|2010-02-17 09:00,17,0.7048,0.7051,0.7042,0.7045,205
20100301|2010-02-17 09:30,17,0.7045,0.7049,0.7025,0.7032,469
20100301|2010-02-17 10:00,17,0.703,0.7036,0.7017,0.7028,435
20100301|2010-02-17 10:30,17,0.7029,0.7032,0.7021,0.7029,325
20100301|2010-02-17 11:00,17,0.7031,0.704,0.7029,0.7036,141
20100301|2010-02-17 11:30,17,0.7036,0.7037,0.7023,0.7032,131
20100301|2010-02-17 12:00,17,0.7032,0.7039,0.703,0.7037,113
20100301|2010-02-17 12:30,17,0.7033,0.7033,0.7023,0.7027,71
20100301|2010-02-17 13:00,17,0.7026,0.7026,0.7007,0.7017,600
20100301|2010-02-17 13:30,17,0.7017,0.7026,0.7015,0.7025,202
20100301|2010-02-17 14:00,17,0.7025,0.7027,0.7021,0.7027,107
20100301|2010-02-17 14:30,17,0.7025,0.7029,0.7023,0.7023,40
20100301|2010-02-17 15:00,17,0.7024,0.7025,0.7019,0.7022,26
20100301|2010-02-17 15:30,17,0.7015,0.7021,0.7015,0.7021,4
20100301|2010-02-17 17:00,18,0.7007,0.7014,0.7007,0.7011,35
20100301|2010-02-17 17:30,18,0.7016,0.7016,0.7013,0.7013,6
20100301|2010-02-17 18:00,18,0.7021,0.7021,0.7001,0.7003,80
20100301|2010-02-17 18:30,18,0.7,0.7,0.6994,0.6994,15
20100301|2010-02-17 19:00,18,0.6989,0.7003,0.6988,0.7002,80
20100301|2010-02-17 19:30,18,0.7001,0.7003,0.6988,0.6988,71
20100301|2010-02-17 20:00,18,0.6984,0.6994,0.6983,0.6994,30
20100301|2010-02-17 20:30,18,0.6991,0.6994,0.699,0.6991,7
20100301|2010-02-17 21:00,18,0.6992,0.6997,0.6992,0.6997,8
20100301|2010-02-17 21:30,18,0.7,0.7004,0.6999,0.7,55
20100301|2010-02-17 22:00,18,0.7,0.7,0.6994,0.6995,34
20100301|2010-02-17 22:30,18,0.6997,0.6998,0.6995,0.6995,13
20100301|2010-02-17 23:00,18,0.6992,0.6994,0.6989,0.6991,19
20100301|2010-02-17 23:30,18,0.6995,0.6997,0.6994,0.6997,12
20100301|2010-02-18 00:00,18,0.6996,0.7005,0.6996,0.7003,16
20100301|2010-02-18 00:30,18,0.7,0.7016,0.6999,0.701,47
20100301|2010-02-18 01:00,18,0.7006,0.7006,0.6994,0.6997,121
20100301|2010-02-18 01:30,18,0.6997,0.6997,0.6979,0.6982,172
20100301|2010-02-18 02:00,18,0.6979,0.6994,0.6979,0.6984,119
20100301|2010-02-18 02:30,18,0.6988,0.6994,0.6983,0.6987,86
20100301|2010-02-18 03:00,18,0.6981,0.6984,0.6976,0.6982,151
20100301|2010-02-18 03:30,18,0.6978,0.699,0.6978,0.6989,44
20100301|2010-02-18 04:00,18,0.699,0.7004,0.6989,0.7001,83
20100301|2010-02-18 04:30,18,0.7001,0.7001,0.699,0.6993,32
20100301|2010-02-18 05:00,18,0.6992,0.6994,0.6989,0.6993,54
20100301|2010-02-18 05:30,18,0.6993,0.6995,0.6989,0.6992,48
20100301|2010-02-18 06:00,18,0.699,0.7003,0.6989,0.7003,43
20100301|2010-02-18 06:30,18,0.7002,0.7002,0.6998,0.7001,154
20100301|2010-02-18 07:00,18,0.6999,0.7,0.6994,0.6999,118
20100301|2010-02-18 07:30,18,0.6998,0.6998,0.6978,0.6994,584
20100301|2010-02-18 08:00,18,0.6995,0.7014,0.699,0.7014,394
20100301|2010-02-18 08:30,18,0.7013,0.704,0.7012,0.7034,681
20100301|2010-02-18 09:00,18,0.7034,0.7041,0.702,0.702,270
20100301|2010-02-18 09:30,18,0.7021,0.7041,0.7021,0.7041,345
20100301|2010-02-18 10:00,18,0.7041,0.7041,0.7017,0.7019,277
20100301|2010-02-18 10:30,18,0.7019,0.7023,0.7002,0.7004,277
20100301|2010-02-18 11:00,18,0.7004,0.7013,0.7002,0.7009,81
20100301|2010-02-18 11:30,18,0.701,0.7022,0.7008,0.7021,67
20100301|2010-02-18 12:00,18,0.702,0.7023,0.7016,0.7021,48
20100301|2010-02-18 12:30,18,0.7022,0.7036,0.7022,0.7035,173
20100301|2010-02-18 13:00,18,0.703,0.7039,0.7027,0.7036,92
20100301|2010-02-18 13:30,18,0.7036,0.7053,0.7035,0.7049,300
20100301|2010-02-18 14:00,18,0.7049,0.705,0.7043,0.7047,218
20100301|2010-02-18 14:30,18,0.7048,0.7051,0.7045,0.705,72
20100301|2010-02-18 15:00,18,0.7049,0.7051,0.7047,0.7048,31
20100301|2010-02-18 15:30,18,0.7041,0.7041,0.6952,0.6972,167
20100301|2010-02-18 17:00,19,0.6956,0.6957,0.6938,0.6957,128
20100301|2010-02-18 17:30,19,0.6941,0.6945,0.6938,0.6945,14
20100301|2010-02-18 18:00,19,0.6946,0.6961,0.6937,0.6961,157
20100301|2010-02-18 18:30,19,0.6961,0.6967,0.6954,0.6967,63
20100301|2010-02-18 19:00,19,0.696,0.696,0.6951,0.6959,7
20100301|2010-02-18 19:30,19,0.696,0.696,0.6935,0.6944,71
20100301|2010-02-18 20:00,19,0.6935,0.6964,0.6928,0.6956,49
20100301|2010-02-18 20:30,19,0.6952,0.6956,0.6939,0.6953,117
20100301|2010-02-18 21:00,19,0.6951,0.696,0.6951,0.6957,93
20100301|2010-02-18 21:30,19,0.6961,0.6966,0.6951,0.6952,66
20100301|2010-02-18 22:00,19,0.6954,0.6956,0.6952,0.6955,30
20100301|2010-02-18 22:30,19,0.6948,0.6953,0.6947,0.6949,10
20100301|2010-02-18 23:00,19,0.6948,0.695,0.6939,0.6942,39
20100301|2010-02-18 23:30,19,0.6943,0.6945,0.6935,0.694,158
20100301|2010-02-19 00:00,19,0.6933,0.694,0.6923,0.6926,88
20100301|2010-02-19 00:30,19,0.6927,0.6935,0.6927,0.6932,120
20100301|2010-02-19 01:00,19,0.6933,0.6943,0.6921,0.6938,115
20100301|2010-02-19 01:30,19,0.6938,0.6945,0.6928,0.6928,62
20100301|2010-02-19 02:00,19,0.6928,0.6944,0.6927,0.694,322
20100301|2010-02-19 02:30,19,0.6941,0.6956,0.6938,0.6954,195
20100301|2010-02-19 03:00,19,0.6954,0.6961,0.6948,0.6948,65
20100301|2010-02-19 03:30,19,0.6948,0.6955,0.6944,0.6948,106
20100301|2010-02-19 04:00,19,0.6951,0.6954,0.6946,0.6952,62
20100301|2010-02-19 04:30,19,0.6953,0.6954,0.6937,0.6941,162
20100301|2010-02-19 05:00,19,0.6942,0.6946,0.694,0.6946,80
20100301|2010-02-19 05:30,19,0.6942,0.6948,0.6935,0.6947,108
20100301|2010-02-19 06:00,19,0.6946,0.6953,0.6946,0.695,85
20100301|2010-02-19 06:30,19,0.695,0.6952,0.6937,0.6946,343
20100301|2010-02-19 07:00,19,0.6945,0.6945,0.692,0.6935,615
20100301|2010-02-19 07:30,19,0.6937,0.695,0.6923,0.693,819
20100301|2010-02-19 08:00,19,0.693,0.694,0.6929,0.6935,245
20100301|2010-02-19 08:30,19,0.6934,0.6941,0.6925,0.6926,323
20100301|2010-02-19 09:00,19,0.6927,0.6932,0.6922,0.6932,178
20100301|2010-02-19 09:30,19,0.6928,0.6943,0.6925,0.6939,470
20100301|2010-02-19 10:00,19,0.6939,0.6956,0.6939,0.6947,436
20100301|2010-02-19 10:30,19,0.6946,0.6948,0.6933,0.6947,149
20100301|2010-02-19 11:00,19,0.6947,0.6964,0.6945,0.6961,610
20100301|2010-02-19 11:30,19,0.6959,0.6961,0.6947,0.6961,171
20100301|2010-02-19 12:00,19,0.696,0.6966,0.6955,0.6959,180
20100301|2010-02-19 12:30,19,0.696,0.6971,0.6958,0.696,165
20100301|2010-02-19 13:00,19,0.6961,0.6964,0.6956,0.6963,93
20100301|2010-02-19 13:30,19,0.6965,0.6974,0.6964,0.6972,115
20100301|2010-02-19 14:00,19,0.697,0.6973,0.6967,0.697,44
20100301|2010-02-19 14:30,19,0.6972,0.6978,0.6971,0.6976,83
20100301|2010-02-19 15:00,19,0.6974,0.6985,0.6974,0.6977,43
20100301|2010-02-19 15:30,19,0.6984,0.6984,0.6981,0.6981,2
20100301|2010-02-21 17:00,22,0.6987,0.6987,0.6983,0.6985,55
20100301|2010-02-21 17:30,22,0.6985,0.6988,0.6985,0.6986,24
20100301|2010-02-21 18:00,22,0.6991,0.6997,0.6989,0.6996,10
20100301|2010-02-21 18:30,22,0.6995,0.7007,0.6995,0.6995,21
20100301|2010-02-21 19:00,22,0.7003,0.7012,0.7003,0.7006,41
20100301|2010-02-21 19:30,22,0.7002,0.7015,0.7001,0.7013,17
20100301|2010-02-21 20:00,22,0.7016,0.7021,0.7016,0.702,48
20100301|2010-02-21 20:30,22,0.7016,0.7025,0.7013,0.7025,15
20100301|2010-02-21 21:00,22,0.7018,0.7021,0.7015,0.7021,7
20100301|2010-02-21 21:30,22,0.7021,0.7023,0.7017,0.7017,5
20100301|2010-02-21 22:30,22,0.7014,0.7014,0.7014,0.7014,1
20100301|2010-02-21 23:00,22,0.7012,0.7014,0.7011,0.7011,3
20100301|2010-02-21 23:30,22,0.7014,0.7014,0.7012,0.7012,6
20100301|2010-02-22 00:00,22,0.7012,0.7012,0.7012,0.7012,1
20100301|2010-02-22 00:30,22,0.7012,0.7012,0.7008,0.7008,21
20100301|2010-02-22 01:00,22,0.7007,0.7009,0.6997,0.7009,28
20100301|2010-02-22 01:30,22,0.7007,0.7012,0.7003,0.7012,23
20100301|2010-02-22 02:00,22,0.7011,0.7011,0.6997,0.7003,145
20100301|2010-02-22 02:30,22,0.7001,0.7007,0.6988,0.6993,91
20100301|2010-02-22 03:00,22,0.6991,0.6997,0.6987,0.6997,47
20100301|2010-02-22 03:30,22,0.6999,0.7008,0.6999,0.6999,25
20100301|2010-02-22 04:00,22,0.6999,0.7002,0.6995,0.7001,16
20100301|2010-02-22 04:30,22,0.7001,0.7008,0.6999,0.7008,24
20100301|2010-02-22 05:00,22,0.7005,0.701,0.7001,0.7004,195
20100301|2010-02-22 05:30,22,0.7003,0.7009,0.6999,0.7001,54
20100301|2010-02-22 06:00,22,0.7002,0.7006,0.6999,0.7,60
20100301|2010-02-22 06:30,22,0.7001,0.7021,0.7001,0.702,99
20100301|2010-02-22 07:00,22,0.702,0.7023,0.7013,0.7016,183
20100301|2010-02-22 07:30,22,0.7017,0.7019,0.7005,0.7012,51
20100301|2010-02-22 08:00,22,0.7009,0.7016,0.7009,0.7012,77
20100301|2010-02-22 08:30,22,0.7011,0.7017,0.6998,0.7005,169
20100301|2010-02-22 09:00,22,0.7006,0.7006,0.6989,0.7003,360
20100301|2010-02-22 09:30,22,0.7004,0.7009,0.6997,0.6999,265
20100301|2010-02-22 10:00,22,0.7001,0.7004,0.6997,0.6999,154
20100301|2010-02-22 10:30,22,0.7002,0.7005,0.6996,0.6999,107
20100301|2010-02-22 11:00,22,0.6998,0.6999,0.6995,0.6996,43
20100301|2010-02-22 11:30,22,0.6998,0.7008,0.6998,0.7005,86
20100301|2010-02-22 12:00,22,0.7004,0.7004,0.6999,0.7002,95
20100301|2010-02-22 12:30,22,0.7002,0.7008,0.7,0.7004,108
20100301|2010-02-22 13:00,22,0.7004,0.7009,0.7001,0.7008,72
20100301|2010-02-22 13:30,22,0.7008,0.7012,0.7007,0.7008,103
20100301|2010-02-22 14:00,22,0.7007,0.7011,0.7007,0.7008,22
20100301|2010-02-22 14:30,22,0.7008,0.701,0.6998,0.7001,62
20100301|2010-02-22 15:00,22,0.7003,0.7007,0.7003,0.7004,28
20100301|2010-02-22 15:30,22,0.6998,0.7001,0.6998,0.7001,4
20100301|2010-02-22 17:00,23,0.7003,0.7003,0.7003,0.7003,5
20100301|2010-02-22 18:00,23,0.7008,0.7015,0.7008,0.7015,3
20100301|2010-02-22 18:30,23,0.7008,0.7011,0.7007,0.701,56
20100301|2010-02-22 19:30,23,0.7006,0.7007,0.7003,0.7005,15
20100301|2010-02-22 20:00,23,0.7004,0.7004,0.6999,0.7001,12
20100301|2010-02-22 21:00,23,0.7004,0.7005,0.6996,0.7,16
20100301|2010-02-22 21:30,23,0.6999,0.7008,0.6999,0.7008,9
20100301|2010-02-22 22:00,23,0.7013,0.7016,0.701,0.7011,17
20100301|2010-02-22 22:30,23,0.7009,0.7013,0.7009,0.7013,5
20100301|2010-02-22 23:00,23,0.7013,0.7015,0.7012,0.7013,12
20100301|2010-02-22 23:30,23,0.701,0.701,0.701,0.701,1
20100301|2010-02-23 00:30,23,0.7005,0.7013,0.7005,0.7013,24
20100301|2010-02-23 01:00,23,0.7015,0.7039,0.7015,0.7037,144
20100301|2010-02-23 01:30,23,0.7037,0.7048,0.7032,0.7038,215
20100301|2010-02-23 02:00,23,0.7038,0.7048,0.7035,0.7047,152
20100301|2010-02-23 02:30,23,0.7047,0.7049,0.7037,0.7038,32
20100301|2010-02-23 03:00,23,0.7039,0.7043,0.7024,0.7027,113
20100301|2010-02-23 03:30,23,0.7027,0.7033,0.7025,0.7027,97
20100301|2010-02-23 04:00,23,0.7023,0.7024,0.7007,0.701,168
20100301|2010-02-23 04:30,23,0.7009,0.7012,0.7004,0.7006,141
20100301|2010-02-23 05:00,23,0.7,0.7009,0.6985,0.699,343
20100301|2010-02-23 05:30,23,0.6986,0.6991,0.6975,0.6987,124
20100301|2010-02-23 06:00,23,0.6986,0.6995,0.6984,0.6995,66
20100301|2010-02-23 06:30,23,0.6995,0.6996,0.6985,0.6991,151
20100301|2010-02-23 07:00,23,0.6995,0.6999,0.6992,0.6996,249
20100301|2010-02-23 07:30,23,0.6993,0.6998,0.6985,0.6997,121
20100301|2010-02-23 08:00,23,0.6998,0.6998,0.6983,0.699,198
20100301|2010-02-23 08:30,23,0.6988,0.7005,0.6982,0.7,323
20100301|2010-02-23 09:00,23,0.6999,0.6999,0.6951,0.6956,1765
20100301|2010-02-23 09:30,23,0.6957,0.696,0.6944,0.696,795
20100301|2010-02-23 10:00,23,0.696,0.6964,0.6943,0.6944,425
20100301|2010-02-23 10:30,23,0.6943,0.6951,0.6939,0.6939,200
20100301|2010-02-23 11:00,23,0.694,0.6944,0.6913,0.6916,701
20100301|2010-02-23 11:30,23,0.6916,0.6918,0.6886,0.6904,773
20100301|2010-02-23 12:00,23,0.6907,0.691,0.6895,0.6909,485
20100301|2010-02-23 12:30,23,0.6909,0.691,0.6895,0.6901,477
20100301|2010-02-23 13:00,23,0.6901,0.6912,0.6893,0.6909,468
20100301|2010-02-23 13:30,23,0.6902,0.6919,0.6901,0.6916,226
20100301|2010-02-23 14:00,23,0.6917,0.692,0.6912,0.6915,143
20100301|2010-02-23 14:30,23,0.6914,0.6915,0.6899,0.6901,162
20100301|2010-02-23 15:00,23,0.6902,0.6912,0.6902,0.6912,82
20100301|2010-02-23 15:30,23,0.6911,0.6917,0.6909,0.6909,7
20100301|2010-02-23 17:00,24,0.6921,0.6928,0.692,0.6927,47
20100301|2010-02-23 17:30,24,0.693,0.6944,0.693,0.6937,93
20100301|2010-02-23 18:00,24,0.6939,0.6939,0.6917,0.6919,96
20100301|2010-02-23 18:30,24,0.6919,0.6931,0.6916,0.6923,112
20100301|2010-02-23 19:00,24,0.6929,0.6935,0.6925,0.6935,68
20100301|2010-02-23 19:30,24,0.6929,0.694,0.6928,0.6935,74
20100301|2010-02-23 20:00,24,0.693,0.6938,0.693,0.6933,20
20100301|2010-02-23 20:30,24,0.6935,0.6936,0.6935,0.6936,3
20100301|2010-02-23 21:00,24,0.6939,0.6939,0.6939,0.6939,1
20100301|2010-02-23 21:30,24,0.6939,0.694,0.6936,0.6936,21
20100301|2010-02-23 22:30,24,0.6929,0.6932,0.6928,0.6932,16
20100301|2010-02-23 23:00,24,0.6927,0.6929,0.6921,0.6923,32
20100301|2010-02-23 23:30,24,0.6923,0.6938,0.6923,0.6935,65
20100301|2010-02-24 00:00,24,0.6934,0.6934,0.6928,0.6928,39
20100301|2010-02-24 00:30,24,0.6925,0.6926,0.6921,0.6921,39
20100301|2010-02-24 01:00,24,0.6924,0.6928,0.6918,0.6926,126
20100301|2010-02-24 01:30,24,0.6924,0.6931,0.6907,0.6907,127
20100301|2010-02-24 02:00,24,0.691,0.6916,0.6895,0.6895,562
20100301|2010-02-24 02:30,24,0.6895,0.6903,0.6873,0.6876,476
20100301|2010-02-24 03:00,24,0.6876,0.6882,0.6863,0.6874,523
20100301|2010-02-24 03:30,24,0.6871,0.6882,0.687,0.6882,80
20100301|2010-02-24 04:00,24,0.6882,0.6893,0.6882,0.6884,118
20100301|2010-02-24 04:30,24,0.6883,0.6902,0.6881,0.6888,108
20100301|2010-02-24 05:00,24,0.6892,0.6892,0.6876,0.6878,68
20100301|2010-02-24 05:30,24,0.6879,0.6895,0.6879,0.6895,63
20100301|2010-02-24 06:00,24,0.6895,0.6899,0.6888,0.6894,117
20100301|2010-02-24 06:30,24,0.6895,0.6915,0.6895,0.691,498
20100301|2010-02-24 07:00,24,0.6909,0.6914,0.6903,0.6912,139
20100301|2010-02-24 07:30,24,0.6911,0.6913,0.6901,0.6907,346
20100301|2010-02-24 08:00,24,0.6907,0.6907,0.6893,0.6894,97
20100301|2010-02-24 08:30,24,0.6897,0.6918,0.6895,0.6905,1085
20100301|2010-02-24 09:00,24,0.6904,0.6927,0.6882,0.6892,1513
20100301|2010-02-24 09:30,24,0.689,0.6939,0.6885,0.6925,1176
20100301|2010-02-24 10:00,24,0.6926,0.6936,0.6908,0.691,812
20100301|2010-02-24 10:30,24,0.691,0.6928,0.6908,0.6924,353
20100301|2010-02-24 11:00,24,0.6925,0.693,0.6916,0.6927,333
20100301|2010-02-24 11:30,24,0.6926,0.6928,0.6912,0.6917,169
20100301|2010-02-24 12:00,24,0.6917,0.6926,0.6913,0.692,239
20100301|2010-02-24 12:30,24,0.692,0.693,0.692,0.6929,305
20100301|2010-02-24 13:00,24,0.6928,0.6929,0.6919,0.692,385
20100301|2010-02-24 13:30,24,0.6922,0.6922,0.6908,0.6916,348
20100301|2010-02-24 14:00,24,0.6916,0.6926,0.6916,0.692,205
20100301|2010-02-24 14:30,24,0.6919,0.6926,0.6917,0.6926,116
20100301|2010-02-24 15:00,24,0.6927,0.6929,0.6924,0.6925,28
20100301|2010-02-24 15:30,24,0.6922,0.6925,0.6922,0.6925,4
20100301|2010-02-24 17:00,25,0.6924,0.6932,0.6924,0.693,19
20100301|2010-02-24 17:30,25,0.6933,0.6934,0.6933,0.6934,6
20100301|2010-02-24 18:00,25,0.6933,0.6936,0.693,0.693,32
20100301|2010-02-24 18:30,25,0.6934,0.6939,0.6921,0.6921,38
20100301|2010-02-24 19:00,25,0.6922,0.6925,0.6897,0.6901,236
20100301|2010-02-24 19:30,25,0.6897,0.6908,0.6892,0.6904,140
20100301|2010-02-24 20:00,25,0.6904,0.6907,0.6899,0.6905,42
20100301|2010-02-24 20:30,25,0.6903,0.6907,0.6891,0.6897,61
20100301|2010-02-24 21:00,25,0.6892,0.69,0.6892,0.6892,46
20100301|2010-02-24 21:30,25,0.6894,0.6895,0.6878,0.688,140
20100301|2010-02-24 22:00,25,0.6876,0.6877,0.6866,0.6867,45
20100301|2010-02-24 22:30,25,0.6868,0.6873,0.6862,0.6867,56
20100301|2010-02-24 23:00,25,0.6873,0.6881,0.6869,0.688,55
20100301|2010-02-24 23:30,25,0.6879,0.6881,0.6872,0.6872,44
20100301|2010-02-25 00:00,25,0.6877,0.6881,0.6872,0.6872,39
20100301|2010-02-25 00:30,25,0.6872,0.688,0.686,0.6876,120
20100301|2010-02-25 01:00,25,0.6878,0.6887,0.687,0.6879,130
20100301|2010-02-25 01:30,25,0.6876,0.6891,0.6872,0.6888,168
20100301|2010-02-25 02:00,25,0.6887,0.6896,0.6883,0.6891,174
20100301|2010-02-25 02:30,25,0.6892,0.6905,0.6883,0.69,294
20100301|2010-02-25 03:00,25,0.6896,0.6897,0.6885,0.6889,68
20100301|2010-02-25 03:30,25,0.6891,0.6906,0.6888,0.6902,142
20100301|2010-02-25 04:00,25,0.6901,0.6913,0.6898,0.6912,108
20100301|2010-02-25 04:30,25,0.6908,0.6908,0.6898,0.6902,73
20100301|2010-02-25 05:00,25,0.6901,0.6901,0.689,0.6893,110
20100301|2010-02-25 05:30,25,0.6897,0.6898,0.6892,0.6897,51
20100301|2010-02-25 06:00,25,0.6895,0.6907,0.6895,0.6899,454
20100301|2010-02-25 06:30,25,0.6898,0.6899,0.6888,0.6892,167
20100301|2010-02-25 07:00,25,0.6894,0.6897,0.6882,0.6883,212
20100301|2010-02-25 07:30,25,0.6881,0.6884,0.6857,0.6859,1168
20100301|2010-02-25 08:00,25,0.6858,0.6863,0.6839,0.6844,918
20100301|2010-02-25 08:30,25,0.6842,0.6872,0.684,0.686,975
20100301|2010-02-25 09:00,25,0.6858,0.6875,0.6853,0.6873,474
20100301|2010-02-25 09:30,25,0.6873,0.6879,0.6864,0.687,1155
20100301|2010-02-25 10:00,25,0.6871,0.6874,0.6861,0.6863,669
20100301|2010-02-25 10:30,25,0.6859,0.6859,0.6848,0.6853,330
20100301|2010-02-25 11:00,25,0.6851,0.6862,0.6847,0.6853,474
20100301|2010-02-25 11:30,25,0.6854,0.688,0.6854,0.6877,263
20100301|2010-02-25 12:00,25,0.6879,0.6882,0.687,0.6879,71
20100301|2010-02-25 12:30,25,0.6879,0.6898,0.6877,0.6897,205
20100301|2010-02-25 13:00,25,0.6899,0.6907,0.6893,0.6899,439
20100301|2010-02-25 13:30,25,0.6899,0.6899,0.6885,0.6889,554
20100301|2010-02-25 14:00,25,0.689,0.6898,0.6886,0.6897,387
20100301|2010-02-25 14:30,25,0.6897,0.6908,0.6892,0.6907,275
20100301|2010-02-25 15:00,25,0.6906,0.6916,0.6905,0.6911,64
20100301|2010-02-25 15:30,25,0.6907,0.691,0.6906,0.691,14
20100301|2010-02-25 17:00,26,0.6906,0.6906,0.6906,0.6906,1
20100301|2010-02-25 17:30,26,0.6901,0.6902,0.6901,0.6901,4
20100301|2010-02-25 18:00,26,0.6907,0.6917,0.6905,0.6912,78
20100301|2010-02-25 18:30,26,0.6908,0.6923,0.6908,0.6916,86
20100301|2010-02-25 19:00,26,0.6922,0.6931,0.6918,0.6931,112
20100301|2010-02-25 19:30,26,0.6928,0.6949,0.6928,0.694,261
20100301|2010-02-25 20:00,26,0.694,0.694,0.693,0.693,24
20100301|2010-02-25 20:30,26,0.6933,0.6936,0.6925,0.6926,87
20100301|2010-02-25 21:00,26,0.6926,0.6932,0.6926,0.6931,24
20100301|2010-02-25 21:30,26,0.6932,0.6932,0.6932,0.6932,5
20100301|2010-02-25 22:00,26,0.6932,0.6935,0.6932,0.6934,3
20100301|2010-02-25 22:30,26,0.6935,0.6936,0.6935,0.6936,7
20100301|2010-02-25 23:00,26,0.6934,0.6934,0.6931,0.6932,17
20100301|2010-02-25 23:30,26,0.6935,0.6938,0.6934,0.6934,9
20100301|2010-02-26 00:00,26,0.6941,0.6942,0.6936,0.6942,14
20100301|2010-02-26 00:30,26,0.6936,0.6936,0.693,0.693,19
20100301|2010-02-26 01:00,26,0.6931,0.6932,0.6919,0.6925,53
20100301|2010-02-26 01:30,26,0.6927,0.693,0.6919,0.6919,76
20100301|2010-02-26 02:00,26,0.6918,0.6929,0.6913,0.6924,258
20100301|2010-02-26 02:30,26,0.6929,0.6936,0.6927,0.6934,98
20100301|2010-02-26 03:00,26,0.6933,0.6943,0.6932,0.6942,48
20100301|2010-02-26 03:30,26,0.6944,0.6955,0.6932,0.6933,304
20100301|2010-02-26 04:00,26,0.6936,0.6938,0.6929,0.6938,37
20100301|2010-02-26 04:30,26,0.6941,0.6946,0.694,0.6943,71
20100301|2010-02-26 05:00,26,0.6944,0.6945,0.6937,0.6938,90
20100301|2010-02-26 05:30,26,0.6942,0.6942,0.693,0.693,43
20100301|2010-02-26 06:00,26,0.6928,0.6938,0.6927,0.6935,239
20100301|2010-02-26 06:30,26,0.6933,0.6939,0.6924,0.6933,285
20100301|2010-02-26 07:00,26,0.6934,0.6938,0.6926,0.693,431
20100301|2010-02-26 07:30,26,0.6929,0.6944,0.6917,0.6939,430
20100301|2010-02-26 08:00,26,0.6938,0.6948,0.6929,0.6944,424
20100301|2010-02-26 08:30,26,0.6942,0.6949,0.6929,0.6946,306
20100301|2010-02-26 09:00,26,0.6944,0.6954,0.6917,0.6953,920
20100301|2010-02-26 09:30,26,0.6953,0.6984,0.6953,0.6978,1036
20100301|2010-02-26 10:00,26,0.6975,0.6992,0.6969,0.6977,1043
20100301|2010-02-26 10:30,26,0.6976,0.7002,0.6976,0.6991,559
20100301|2010-02-26 11:00,26,0.6992,0.7018,0.698,0.6985,871
20100301|2010-02-26 11:30,26,0.6985,0.6988,0.6978,0.6979,466
20100301|2010-02-26 12:00,26,0.6979,0.6993,0.6978,0.6993,228
20100301|2010-02-26 12:30,26,0.6994,0.6997,0.6985,0.6987,256
20100301|2010-02-26 13:00,26,0.6987,0.6988,0.6981,0.6986,80
20100301|2010-02-26 13:30,26,0.6986,0.6991,0.6981,0.6991,338
20100301|2010-02-26 14:00,26,0.6991,0.6991,0.698,0.6983,109
20100301|2010-02-26 14:30,26,0.6982,0.6983,0.6975,0.6975,72
20100301|2010-02-26 15:00,26,0.6975,0.6976,0.6968,0.6975,38
20100301|2010-02-26 15:30,26,0.6978,0.6978,0.6972,0.6972,9
20100301|2010-02-28 17:00,1,0.6989,0.6995,0.6989,0.699,6
20100301|2010-02-28 17:30,1,0.6989,0.699,0.6988,0.699,4
20100301|2010-02-28 18:00,1,0.6995,0.6995,0.6989,0.6989,55
20100301|2010-02-28 18:30,1,0.6994,0.701,0.6986,0.6996,114
20100301|2010-02-28 19:00,1,0.7001,0.7002,0.6973,0.6976,279
20100301|2010-02-28 19:30,1,0.6976,0.698,0.697,0.698,70
20100301|2010-02-28 20:00,1,0.6975,0.6978,0.6971,0.6971,7
20100301|2010-02-28 20:30,1,0.6971,0.6972,0.6966,0.6969,43
20100301|2010-02-28 21:00,1,0.6973,0.6977,0.6973,0.6977,8
20100301|2010-02-28 21:30,1,0.698,0.6981,0.698,0.6981,12
20100301|2010-02-28 22:00,1,0.6978,0.6978,0.6976,0.6976,4
20100301|2010-02-28 22:30,1,0.6977,0.698,0.6977,0.6979,5
20100301|2010-02-28 23:30,1,0.6979,0.6982,0.6977,0.6977,4
20100301|2010-03-01 00:00,1,0.6981,0.6981,0.6981,0.6981,1
20100301|2010-03-01 00:30,1,0.6975,0.6975,0.6963,0.6966,46
20100301|2010-03-01 01:00,1,0.6967,0.6972,0.6961,0.6972,52
20100301|2010-03-01 01:30,1,0.6973,0.6989,0.6972,0.6989,79
20100301|2010-03-01 02:00,1,0.6989,0.6989,0.6974,0.698,297
20100301|2010-03-01 02:30,1,0.6979,0.6985,0.6977,0.6981,190
20100301|2010-03-01 03:00,1,0.6986,0.6993,0.6979,0.6987,94
20100301|2010-03-01 03:30,1,0.6987,0.6989,0.6983,0.6985,24
20100301|2010-03-01 04:00,1,0.6987,0.6987,0.6961,0.6967,61
20100301|2010-03-01 04:30,1,0.6966,0.6971,0.6957,0.6959,51
20100301|2010-03-01 05:00,1,0.696,0.6965,0.6958,0.696,61
20100301|2010-03-01 05:30,1,0.6959,0.6959,0.6933,0.6935,276
20100301|2010-03-01 06:00,1,0.6934,0.6946,0.6925,0.6943,607
20100301|2010-03-01 06:30,1,0.6944,0.6948,0.6932,0.6935,318
20100301|2010-03-01 07:00,1,0.6935,0.6957,0.6935,0.6957,284
20100301|2010-03-01 07:30,1,0.6957,0.6965,0.6948,0.6962,611
20100301|2010-03-01 08:00,1,0.6962,0.6966,0.6957,0.6959,317
20100301|2010-03-01 08:30,1,0.6961,0.6965,0.6946,0.6946,235
20100301|2010-03-01 09:00,1,0.6944,0.6969,0.6942,0.6945,251
20100301|2010-03-01 09:30,1,0.6943,0.6976,0.6942,0.6976,393
20100301|2010-03-01 10:00,1,0.6977,0.6991,0.6974,0.6981,575
20100301|2010-03-01 10:30,1,0.6984,0.6991,0.698,0.6984,331
20100301|2010-03-01 11:00,1,0.6985,0.6992,0.6983,0.6988,81
20100301|2010-03-01 11:30,1,0.6988,0.6994,0.6986,0.6991,140
20100301|2010-03-01 12:00,1,0.6992,0.6992,0.6983,0.6985,91
20100301|2010-03-01 12:30,1,0.6987,0.6989,0.6984,0.6989,33
20100301|2010-03-01 13:00,1,0.6988,0.699,0.6984,0.6987,39
20100301|2010-03-01 13:30,1,0.6988,0.6992,0.6984,0.699,182
20100301|2010-03-01 14:00,1,0.699,0.6994,0.6988,0.6992,70
20100301|2010-03-01 14:30,1,0.6992,0.6993,0.698,0.6989,68
20100301|2010-03-01 15:00,1,0.6988,0.6993,0.6986,0.6988,49
20100301|2010-03-01 15:30,1,0.6977,0.6987,0.6977,0.6987,4
20100301|2010-03-01 17:00,2,0.6992,0.6995,0.6989,0.6991,26
20100301|2010-03-01 17:30,2,0.6994,0.6995,0.6994,0.6994,25
20100301|2010-03-01 18:00,2,0.6989,0.699,0.6964,0.6967,235
20100301|2010-03-01 18:30,2,0.6974,0.6989,0.6969,0.6974,188
20100301|2010-03-01 19:00,2,0.6974,0.6975,0.697,0.6972,16
20100301|2010-03-01 19:30,2,0.6971,0.6976,0.697,0.697,4
20100301|2010-03-01 20:00,2,0.6969,0.6976,0.6969,0.6975,17
20100301|2010-03-01 20:30,2,0.6977,0.6981,0.6977,0.6978,20
20100301|2010-03-01 21:00,2,0.6985,0.6985,0.6968,0.6968,49
20100301|2010-03-01 21:30,2,0.6965,0.6995,0.6948,0.6959,232
20100301|2010-03-01 22:00,2,0.6964,0.6969,0.6954,0.6954,7
20100301|2010-03-01 23:00,2,0.6961,0.6963,0.696,0.6963,5
20100301|2010-03-01 23:30,2,0.6959,0.6962,0.6959,0.6959,20
20100301|2010-03-02 00:00,2,0.6957,0.6959,0.6955,0.6958,22
20100301|2010-03-02 00:30,2,0.6955,0.6958,0.6937,0.6937,127
20100301|2010-03-02 01:00,2,0.6938,0.6944,0.6933,0.6943,68
20100301|2010-03-02 01:30,2,0.6944,0.6949,0.6935,0.6945,124
20100301|2010-03-02 02:00,2,0.6948,0.6954,0.6943,0.6949,315
20100301|2010-03-02 02:30,2,0.6951,0.6959,0.6938,0.6939,164
20100301|2010-03-02 03:00,2,0.6939,0.6948,0.6919,0.6934,372
20100301|2010-03-02 03:30,2,0.6934,0.6948,0.6934,0.6942,65
20100301|2010-03-02 04:00,2,0.694,0.695,0.6938,0.6942,48
20100301|2010-03-02 04:30,2,0.6944,0.6964,0.6944,0.6962,150
20100301|2010-03-02 05:00,2,0.6966,0.6967,0.696,0.696,117
20100301|2010-03-02 05:30,2,0.6962,0.697,0.6956,0.6967,126
20100301|2010-03-02 06:00,2,0.6966,0.6976,0.6965,0.6974,335
20100301|2010-03-02 06:30,2,0.6974,0.6975,0.6965,0.6971,161
20100301|2010-03-02 07:00,2,0.6973,0.6975,0.6962,0.6967,359
20100301|2010-03-02 07:30,2,0.6966,0.6973,0.6962,0.6965,274
20100301|2010-03-02 08:00,2,0.6965,0.6974,0.6958,0.6961,584
20100301|2010-03-02 08:30,2,0.6958,0.6962,0.6949,0.6954,196
20100301|2010-03-02 09:00,2,0.6954,0.6958,0.6938,0.6944,368
20100301|2010-03-02 09:30,2,0.6943,0.696,0.6939,0.6949,641
20100301|2010-03-02 10:00,2,0.6949,0.6954,0.6933,0.6952,456
20100301|2010-03-02 10:30,2,0.6951,0.6957,0.6942,0.6954,391
20100301|2010-03-02 11:00,2,0.6953,0.6968,0.6953,0.6961,492
20100301|2010-03-02 11:30,2,0.6962,0.6962,0.6955,0.696,166
20100301|2010-03-02 12:00,2,0.6961,0.6965,0.6957,0.6963,283
20100301|2010-03-02 12:30,2,0.6964,0.6972,0.6962,0.6971,188
20100301|2010-03-02 13:00,2,0.6971,0.6972,0.696,0.696,208
20100301|2010-03-02 13:30,2,0.6961,0.6967,0.695,0.6956,345
20100301|2010-03-02 14:00,2,0.6957,0.696,0.6948,0.695,225
20100301|2010-03-02 14:30,2,0.6949,0.6956,0.6949,0.6955,72
20100301|2010-03-02 15:00,2,0.6952,0.6955,0.695,0.6955,12
20100301|2010-03-02 15:30,2,0.6956,0.6956,0.6954,0.6954,5
20100301|2010-03-02 17:00,3,0.6948,0.6953,0.6948,0.6953,12
20100301|2010-03-02 18:00,3,0.697,0.6972,0.697,0.6972,31
20100301|2010-03-02 18:30,3,0.6977,0.6981,0.6968,0.6969,58
20100301|2010-03-02 19:00,3,0.6964,0.6969,0.6963,0.6964,31
20100301|2010-03-02 19:30,3,0.6965,0.697,0.6962,0.6967,14
20100301|2010-03-02 20:00,3,0.6966,0.6969,0.6963,0.6964,50
20100301|2010-03-02 20:30,3,0.6966,0.6968,0.6964,0.6964,6
20100301|2010-03-02 21:00,3,0.6967,0.6969,0.6965,0.6967,22
20100301|2010-03-02 21:30,3,0.6966,0.6966,0.6966,0.6966,1
20100301|2010-03-02 22:00,3,0.6963,0.6967,0.6962,0.6967,16
20100301|2010-03-02 22:30,3,0.697,0.6973,0.697,0.6972,16
20100301|2010-03-02 23:00,3,0.6974,0.6981,0.6974,0.6975,38
20100301|2010-03-02 23:30,3,0.6973,0.6975,0.6971,0.6973,12
20100301|2010-03-03 00:00,3,0.6972,0.6972,0.6965,0.6966,14
20100301|2010-03-03 00:30,3,0.6967,0.6967,0.6955,0.6957,22
20100301|2010-03-03 01:00,3,0.6959,0.6965,0.6953,0.6955,48
20100301|2010-03-03 01:30,3,0.6953,0.6957,0.6943,0.6945,211
20100301|2010-03-03 02:00,3,0.6946,0.6947,0.6919,0.6935,700
20100301|2010-03-03 02:30,3,0.6931,0.6934,0.6925,0.6934,91
20100301|2010-03-03 03:00,3,0.6934,0.6944,0.6933,0.6939,95
20100301|2010-03-03 03:30,3,0.694,0.694,0.6924,0.6924,144
20100301|2010-03-03 04:00,3,0.6927,0.6929,0.6903,0.6903,327
20100301|2010-03-03 04:30,3,0.6906,0.6913,0.6905,0.6907,55
20100301|2010-03-03 05:00,3,0.6905,0.6908,0.6895,0.6907,199
20100301|2010-03-03 05:30,3,0.6905,0.6917,0.6903,0.6907,390
20100301|2010-03-03 06:00,3,0.6908,0.6913,0.6902,0.6905,302
20100301|2010-03-03 06:30,3,0.6906,0.691,0.689,0.69,637
20100301|2010-03-03 07:00,3,0.6898,0.6911,0.6895,0.6911,261
20100301|2010-03-03 07:30,3,0.6911,0.6915,0.6904,0.6907,361
20100301|2010-03-03 08:00,3,0.6906,0.6907,0.6891,0.6901,711
20100301|2010-03-03 08:30,3,0.6902,0.6902,0.6889,0.6898,514
20100301|2010-03-03 09:00,3,0.6899,0.6906,0.6888,0.6903,750
20100301|2010-03-03 09:30,3,0.6899,0.6924,0.6898,0.6921,712
20100301|2010-03-03 10:00,3,0.6922,0.6946,0.6917,0.6946,1322
20100301|2010-03-03 10:30,3,0.6946,0.6949,0.693,0.6941,443
20100301|2010-03-03 11:00,3,0.6943,0.6944,0.6936,0.694,115
20100301|2010-03-03 11:30,3,0.6943,0.6944,0.6935,0.6938,123
20100301|2010-03-03 12:00,3,0.6937,0.6958,0.6935,0.6949,433
20100301|2010-03-03 12:30,3,0.695,0.6958,0.6949,0.6952,228
20100301|2010-03-03 13:00,3,0.6953,0.6954,0.6939,0.6945,330
20100301|2010-03-03 13:30,3,0.6944,0.6944,0.693,0.6932,221
20100301|2010-03-03 14:00,3,0.6932,0.6939,0.693,0.6938,362
20100301|2010-03-03 14:30,3,0.6938,0.6942,0.693,0.6932,253
20100301|2010-03-03 15:00,3,0.6933,0.6941,0.6932,0.6937,52
20100301|2010-03-03 17:00,4,0.6937,0.6937,0.6932,0.6932,14
20100301|2010-03-03 17:30,4,0.6931,0.6933,0.693,0.693,5
20100301|2010-03-03 18:00,4,0.6931,0.6931,0.6919,0.6925,36
20100301|2010-03-03 18:30,4,0.6928,0.693,0.6916,0.6921,145
20100301|2010-03-03 19:00,4,0.692,0.6929,0.692,0.6928,20
20100301|2010-03-03 19:30,4,0.6928,0.6928,0.6921,0.6926,35
20100301|2010-03-03 20:00,4,0.6923,0.6924,0.6918,0.6918,36
20100301|2010-03-03 20:30,4,0.6919,0.6919,0.6909,0.6913,25
20100301|2010-03-03 21:00,4,0.6914,0.6918,0.6892,0.6895,50
20100301|2010-03-03 21:30,4,0.6901,0.6902,0.6892,0.6895,93
20100301|2010-03-03 22:00,4,0.6895,0.6898,0.6888,0.6897,72
20100301|2010-03-03 22:30,4,0.6895,0.6901,0.6895,0.6898,34
20100301|2010-03-03 23:00,4,0.6896,0.6896,0.6893,0.6895,8
20100301|2010-03-03 23:30,4,0.6894,0.6895,0.6888,0.6895,22
20100301|2010-03-04 00:00,4,0.6898,0.6898,0.6885,0.6889,64
20100301|2010-03-04 00:30,4,0.6887,0.689,0.687,0.6876,202
20100301|2010-03-04 01:00,4,0.6878,0.6885,0.6868,0.6885,76
20100301|2010-03-04 01:30,4,0.6883,0.6883,0.6863,0.6876,146
20100301|2010-03-04 02:00,4,0.6875,0.6888,0.6873,0.6887,94
20100301|2010-03-04 02:30,4,0.6885,0.6896,0.6885,0.6894,211
20100301|2010-03-04 03:00,4,0.6894,0.6902,0.6888,0.6894,102
20100301|2010-03-04 03:30,4,0.6891,0.6902,0.6879,0.6881,198
20100301|2010-03-04 04:00,4,0.6882,0.6897,0.6879,0.6893,224
20100301|2010-03-04 04:30,4,0.6894,0.69,0.6889,0.6897,118
20100301|2010-03-04 05:00,4,0.69,0.6906,0.6894,0.6897,219
20100301|2010-03-04 05:30,4,0.6897,0.6907,0.6895,0.6896,132
20100301|2010-03-04 06:00,4,0.6897,0.6902,0.6892,0.6894,294
20100301|2010-03-04 06:30,4,0.6896,0.6904,0.6891,0.69,557
20100301|2010-03-04 07:00,4,0.6897,0.6897,0.6886,0.6889,465
20100301|2010-03-04 07:30,4,0.6888,0.6903,0.688,0.6902,488
20100301|2010-03-04 08:00,4,0.6902,0.6902,0.6882,0.6896,596
20100301|2010-03-04 08:30,4,0.6897,0.6912,0.689,0.6902,969
20100301|2010-03-04 09:00,4,0.6902,0.6905,0.6861,0.6867,1463
20100301|2010-03-04 09:30,4,0.6866,0.6872,0.6848,0.6866,1699
20100301|2010-03-04 10:00,4,0.6866,0.6876,0.6864,0.6868,362
20100301|2010-03-04 10:30,4,0.6868,0.6868,0.6853,0.6864,531
20100301|2010-03-04 11:00,4,0.6866,0.6866,0.6848,0.6855,296
20100301|2010-03-04 11:30,4,0.6858,0.6868,0.685,0.6868,265
20100301|2010-03-04 12:00,4,0.6868,0.6868,0.686,0.686,81
20100301|2010-03-04 12:30,4,0.686,0.6861,0.6854,0.6855,142
20100301|2010-03-04 13:00,4,0.6856,0.6856,0.6849,0.6854,178
20100301|2010-03-04 13:30,4,0.6854,0.6862,0.6853,0.6858,138
20100301|2010-03-04 14:00,4,0.686,0.686,0.6852,0.6857,74
20100301|2010-03-04 14:30,4,0.6857,0.6868,0.6855,0.6868,76
20100301|2010-03-04 15:00,4,0.6866,0.6867,0.686,0.6861,44
20100301|2010-03-04 17:00,5,0.6851,0.6855,0.685,0.6855,65
20100301|2010-03-04 17:30,5,0.6856,0.6861,0.6856,0.6857,52
20100301|2010-03-04 18:00,5,0.6858,0.6868,0.6858,0.6868,48
20100301|2010-03-04 18:30,5,0.6867,0.687,0.6865,0.6868,19
20100301|2010-03-04 19:00,5,0.6869,0.6869,0.6866,0.6866,5
20100301|2010-03-04 19:30,5,0.6868,0.6868,0.6863,0.6866,30
20100301|2010-03-04 20:00,5,0.6867,0.6873,0.6867,0.6873,6
20100301|2010-03-04 20:30,5,0.6873,0.6881,0.6873,0.6875,43
20100301|2010-03-04 21:00,5,0.6875,0.6875,0.6875,0.6875,1
20100301|2010-03-04 21:30,5,0.6874,0.6875,0.6874,0.6874,5
20100301|2010-03-04 22:00,5,0.6872,0.6872,0.6872,0.6872,5
20100301|2010-03-04 22:30,5,0.6875,0.6876,0.6875,0.6876,3
20100301|2010-03-04 23:00,5,0.6874,0.6879,0.6874,0.6876,9
20100301|2010-03-04 23:30,5,0.6876,0.6876,0.6876,0.6876,5
20100301|2010-03-05 00:00,5,0.6874,0.6874,0.6869,0.6869,14
20100301|2010-03-05 00:30,5,0.6872,0.6873,0.6867,0.6869,140
20100301|2010-03-05 01:00,5,0.6868,0.6876,0.6868,0.6871,64
20100301|2010-03-05 01:30,5,0.6872,0.6895,0.687,0.6894,130
20100301|2010-03-05 02:00,5,0.6894,0.6899,0.6886,0.689,176
20100301|2010-03-05 02:30,5,0.689,0.69,0.6887,0.6892,283
20100301|2010-03-05 03:00,5,0.6896,0.6897,0.6891,0.6892,92
20100301|2010-03-05 03:30,5,0.6893,0.6895,0.6888,0.6891,79
20100301|2010-03-05 04:00,5,0.6891,0.6897,0.6891,0.6894,53
20100301|2010-03-05 04:30,5,0.6899,0.6899,0.6891,0.6895,108
20100301|2010-03-05 05:00,5,0.6895,0.6899,0.6894,0.6894,80
20100301|2010-03-05 05:30,5,0.6895,0.6897,0.6889,0.6891,66
20100301|2010-03-05 06:00,5,0.689,0.6895,0.6889,0.6893,119
20100301|2010-03-05 06:30,5,0.6894,0.6896,0.6887,0.6888,87
20100301|2010-03-05 07:00,5,0.6887,0.6899,0.6885,0.6899,336
20100301|2010-03-05 07:30,5,0.6901,0.694,0.6892,0.6931,2879
20100301|2010-03-05 08:00,5,0.6931,0.6942,0.6923,0.6937,815
20100301|2010-03-05 08:30,5,0.6939,0.6948,0.6929,0.694,680
20100301|2010-03-05 09:00,5,0.694,0.695,0.6933,0.6948,977
20100301|2010-03-05 09:30,5,0.6949,0.6962,0.6949,0.6955,524
20100301|2010-03-05 10:00,5,0.6956,0.6963,0.695,0.6954,1071
20100301|2010-03-05 10:30,5,0.6954,0.6956,0.6947,0.6948,316
20100301|2010-03-05 11:00,5,0.6943,0.6948,0.694,0.6945,304
20100301|2010-03-05 11:30,5,0.6945,0.6962,0.6944,0.6959,304
20100301|2010-03-05 12:00,5,0.6958,0.6967,0.6956,0.6958,226
20100301|2010-03-05 12:30,5,0.6957,0.6962,0.6953,0.696,118
20100301|2010-03-05 13:00,5,0.6961,0.6963,0.6956,0.6957,210
20100301|2010-03-05 13:30,5,0.6958,0.6971,0.6958,0.6962,317
20100301|2010-03-05 14:00,5,0.6962,0.697,0.6959,0.6966,174
20100301|2010-03-05 14:30,5,0.697,0.6972,0.6967,0.6971,53
20100301|2010-03-05 15:00,5,0.697,0.6973,0.6958,0.6962,47
20100301|2010-03-07 17:00,8,0.6993,0.6999,0.6988,0.6989,28
20100301|2010-03-07 17:30,8,0.6988,0.699,0.6986,0.699,72
20100301|2010-03-07 18:00,8,0.6993,0.6998,0.6985,0.6988,57
20100301|2010-03-07 18:30,8,0.6986,0.6991,0.6984,0.6988,76
20100301|2010-03-07 19:00,8,0.699,0.6992,0.6984,0.6989,40
20100301|2010-03-07 19:30,8,0.6998,0.7001,0.6992,0.6993,26
20100301|2010-03-07 20:00,8,0.6994,0.7005,0.6994,0.7004,63
20100301|2010-03-07 20:30,8,0.7009,0.7009,0.6997,0.6997,80
20100301|2010-03-07 21:00,8,0.6997,0.6997,0.6993,0.6996,50
20100301|2010-03-07 21:30,8,0.6995,0.6995,0.6987,0.6987,10
20100301|2010-03-07 22:00,8,0.6991,0.7002,0.699,0.7001,63
20100301|2010-03-07 22:30,8,0.7003,0.7003,0.6997,0.7002,45
20100301|2010-03-07 23:00,8,0.7002,0.7005,0.7002,0.7003,4
20100301|2010-03-07 23:30,8,0.7002,0.7002,0.6998,0.6998,20
20100301|2010-03-08 00:00,8,0.7,0.7003,0.7,0.7002,5
20100301|2010-03-08 00:30,8,0.7,0.7004,0.6999,0.7004,42
20100301|2010-03-08 01:00,8,0.7006,0.7013,0.7006,0.7009,67
20100301|2010-03-08 01:30,8,0.7009,0.7028,0.7009,0.7015,173
20100301|2010-03-08 02:00,8,0.7014,0.7014,0.7,0.7001,269
20100301|2010-03-08 02:30,8,0.7001,0.7009,0.6998,0.7004,194
20100301|2010-03-08 03:00,8,0.7006,0.7017,0.7006,0.7016,30
20100301|2010-03-08 03:30,8,0.7013,0.7013,0.7003,0.7004,98
20100301|2010-03-08 04:00,8,0.7004,0.7008,0.6998,0.6998,72
20100301|2010-03-08 04:30,8,0.6998,0.6999,0.6993,0.6996,64
20100301|2010-03-08 05:00,8,0.6996,0.7003,0.6996,0.7,61
20100301|2010-03-08 05:30,8,0.6998,0.7003,0.6993,0.6994,203
20100301|2010-03-08 06:00,8,0.6994,0.701,0.6991,0.7007,295
20100301|2010-03-08 06:30,8,0.7007,0.7015,0.7005,0.7015,275
20100301|2010-03-08 07:00,8,0.7014,0.7018,0.7012,0.7013,180
20100301|2010-03-08 07:30,8,0.7014,0.7015,0.7009,0.7014,141
20100301|2010-03-08 08:00,8,0.7012,0.7032,0.7011,0.7028,507
20100301|2010-03-08 08:30,8,0.7029,0.7034,0.702,0.7022,353
20100301|2010-03-08 09:00,8,0.7022,0.7023,0.701,0.7014,444
20100301|2010-03-08 09:30,8,0.7014,0.7015,0.7003,0.7011,372
20100301|2010-03-08 10:00,8,0.7011,0.7012,0.6992,0.6997,921
20100301|2010-03-08 10:30,8,0.6995,0.6998,0.6983,0.6985,430
20100301|2010-03-08 11:00,8,0.6984,0.7,0.6982,0.6997,131
20100301|2010-03-08 11:30,8,0.6996,0.7003,0.6993,0.7003,126
20100301|2010-03-08 12:00,8,0.7003,0.7003,0.6996,0.6997,67
20100301|2010-03-08 12:30,8,0.6999,0.7,0.6998,0.6998,18
20100301|2010-03-08 13:00,8,0.6997,0.6999,0.6992,0.6997,94
20100301|2010-03-08 13:30,8,0.6998,0.7004,0.6998,0.7002,154
20100301|2010-03-08 14:00,8,0.7002,0.7005,0.6999,0.7,57
20100301|2010-03-08 14:30,8,0.7,0.7001,0.6997,0.7,54
20100301|2010-03-08 15:00,8,0.6999,0.7,0.6998,0.6998,22
20100301|2010-03-08 17:00,9,0.6996,0.6996,0.6991,0.6995,44
20100301|2010-03-08 17:30,9,0.699,0.699,0.699,0.699,1
20100301|2010-03-08 18:00,9,0.6993,0.7001,0.6988,0.7001,34
20100301|2010-03-08 18:30,9,0.7002,0.7003,0.699,0.699,77
20100301|2010-03-08 19:00,9,0.6987,0.6988,0.6982,0.6982,49
20100301|2010-03-08 19:30,9,0.698,0.6984,0.6974,0.6978,73
20100301|2010-03-08 20:00,9,0.6976,0.6976,0.6973,0.6973,6
20100301|2010-03-08 20:30,9,0.6974,0.6979,0.6971,0.6979,38
20100301|2010-03-08 21:00,9,0.6978,0.6989,0.6978,0.6987,23
20100301|2010-03-08 21:30,9,0.6988,0.6991,0.6986,0.6988,46
20100301|2010-03-08 22:00,9,0.6989,0.6989,0.6981,0.6981,20
20100301|2010-03-08 22:30,9,0.6983,0.6984,0.6982,0.6983,15
20100301|2010-03-08 23:00,9,0.6984,0.6984,0.6973,0.6977,70
20100301|2010-03-08 23:30,9,0.6976,0.6983,0.6975,0.6983,25
20100301|2010-03-09 00:00,9,0.698,0.6982,0.698,0.6982,8
20100301|2010-03-09 00:30,9,0.6984,0.6985,0.6978,0.6984,34
20100301|2010-03-09 01:00,9,0.6983,0.6994,0.6982,0.6988,148
20100301|2010-03-09 01:30,9,0.6989,0.7,0.6986,0.7,112
20100301|2010-03-09 02:00,9,0.7001,0.7003,0.6994,0.6995,287
20100301|2010-03-09 02:30,9,0.6998,0.7003,0.6984,0.6984,146
20100301|2010-03-09 03:00,9,0.6985,0.6986,0.697,0.6982,557
20100301|2010-03-09 03:30,9,0.6982,0.6983,0.6966,0.6978,216
20100301|2010-03-09 04:00,9,0.6978,0.6981,0.6971,0.6975,119
20100301|2010-03-09 04:30,9,0.6974,0.698,0.6963,0.6969,101
20100301|2010-03-09 05:00,9,0.6968,0.6973,0.696,0.6969,179
20100301|2010-03-09 05:30,9,0.6966,0.6974,0.6962,0.6972,117
20100301|2010-03-09 06:00,9,0.6973,0.6975,0.6965,0.6966,140
20100301|2010-03-09 06:30,9,0.6966,0.6976,0.6966,0.6975,199
20100301|2010-03-09 07:00,9,0.6975,0.6983,0.6969,0.6969,421
20100301|2010-03-09 07:30,9,0.697,0.6979,0.6965,0.6977,310
20100301|2010-03-09 08:00,9,0.6978,0.699,0.6976,0.6989,336
20100301|2010-03-09 08:30,9,0.6988,0.6998,0.6984,0.6994,279
20100301|2010-03-09 09:00,9,0.6992,0.7004,0.6988,0.6997,459
20100301|2010-03-09 09:30,9,0.6998,0.701,0.6994,0.7003,393
20100301|2010-03-09 10:00,9,0.7001,0.7001,0.6989,0.7,337
20100301|2010-03-09 10:30,9,0.7,0.7024,0.6999,0.7024,410
20100301|2010-03-09 11:00,9,0.7023,0.7023,0.7015,0.7017,135
20100301|2010-03-09 11:30,9,0.7019,0.7025,0.7017,0.7025,230
20100301|2010-03-09 12:00,9,0.7026,0.7034,0.7023,0.703,165
20100301|2010-03-09 12:30,9,0.703,0.7031,0.7021,0.7028,178
20100301|2010-03-09 13:00,9,0.7027,0.7027,0.7024,0.7026,26
20100301|2010-03-09 13:30,9,0.7027,0.7027,0.7021,0.7022,54
20100301|2010-03-09 14:00,9,0.7023,0.7025,0.7017,0.7018,127
20100301|2010-03-09 14:30,9,0.7019,0.7026,0.7018,0.7023,116
20100301|2010-03-09 15:00,9,0.7028,0.7028,0.7024,0.7028,48
20100301|2010-03-09 15:30,9,0.7025,0.7025,0.7025,0.7025,6
20100301|2010-03-09 17:00,10,0.7031,0.7033,0.703,0.7031,17
20100301|2010-03-09 17:30,10,0.7036,0.7041,0.7031,0.7031,22
20100301|2010-03-09 18:00,10,0.7032,0.7033,0.7026,0.7028,43
20100301|2010-03-09 18:30,10,0.7028,0.703,0.7024,0.7025,44
20100301|2010-03-09 19:00,10,0.7026,0.7032,0.7025,0.7032,53
20100301|2010-03-09 19:30,10,0.7032,0.704,0.7032,0.7038,46
20100301|2010-03-09 20:00,10,0.704,0.7056,0.704,0.7053,319
20100301|2010-03-09 20:30,10,0.7048,0.7055,0.7047,0.7055,27
20100301|2010-03-09 21:00,10,0.7057,0.7066,0.7057,0.7066,43
20100301|2010-03-09 21:30,10,0.7062,0.7065,0.7055,0.7062,174
20100301|2010-03-09 22:00,10,0.7064,0.7065,0.7061,0.7061,8
20100301|2010-03-09 22:30,10,0.706,0.7066,0.706,0.7064,55
20100301|2010-03-09 23:00,10,0.706,0.706,0.7056,0.706,28
20100301|2010-03-09 23:30,10,0.7059,0.7059,0.7053,0.7053,13
20100301|2010-03-10 00:00,10,0.7057,0.7058,0.7052,0.7052,15
20100301|2010-03-10 00:30,10,0.7052,0.7053,0.7045,0.7047,69
20100301|2010-03-10 01:00,10,0.7044,0.7048,0.7034,0.7038,150
20100301|2010-03-10 01:30,10,0.7039,0.7061,0.7037,0.7045,299
20100301|2010-03-10 02:00,10,0.7044,0.7051,0.7037,0.7049,280
20100301|2010-03-10 02:30,10,0.7049,0.7053,0.7046,0.7049,140
20100301|2010-03-10 03:00,10,0.7051,0.7061,0.7046,0.7059,171
20100301|2010-03-10 03:30,10,0.7059,0.7063,0.7055,0.7057,157
20100301|2010-03-10 04:00,10,0.7056,0.7074,0.7054,0.7064,352
20100301|2010-03-10 04:30,10,0.7063,0.7064,0.7056,0.706,150
20100301|2010-03-10 05:00,10,0.7059,0.7067,0.7055,0.7066,118
20100301|2010-03-10 05:30,10,0.7066,0.7072,0.7063,0.7063,180
20100301|2010-03-10 06:00,10,0.7062,0.7066,0.7058,0.7066,232
20100301|2010-03-10 06:30,10,0.7066,0.7071,0.7064,0.7066,225
20100301|2010-03-10 07:00,10,0.7066,0.7072,0.706,0.7072,223
20100301|2010-03-10 07:30,10,0.7072,0.7072,0.7061,0.7064,148
20100301|2010-03-10 08:00,10,0.7065,0.7065,0.7052,0.7063,304
20100301|2010-03-10 08:30,10,0.7063,0.707,0.7061,0.7065,248
20100301|2010-03-10 09:00,10,0.7065,0.7073,0.7064,0.7071,325
20100301|2010-03-10 09:30,10,0.7072,0.7088,0.7071,0.7086,649
20100301|2010-03-10 10:00,10,0.7086,0.7096,0.7079,0.7082,434
20100301|2010-03-10 10:30,10,0.7078,0.708,0.7065,0.7076,235
20100301|2010-03-10 11:00,10,0.7076,0.7085,0.7048,0.706,479
20100301|2010-03-10 11:30,10,0.7059,0.7065,0.705,0.706,251
20100301|2010-03-10 12:00,10,0.706,0.7066,0.7053,0.7061,175
20100301|2010-03-10 12:30,10,0.7061,0.7066,0.7059,0.7061,89
20100301|2010-03-10 13:00,10,0.706,0.7066,0.706,0.7063,135
20100301|2010-03-10 13:30,10,0.7063,0.7136,0.7044,0.706,760
20100301|2010-03-10 14:00,10,0.706,0.7084,0.7013,0.7015,837
20100301|2010-03-10 14:30,10,0.7017,0.7031,0.7012,0.7023,113
20100301|2010-03-10 15:00,10,0.7025,0.7025,0.7014,0.7014,27
20100301|2010-03-10 15:30,10,0.7011,0.7011,0.7011,0.7011,2
20100301|2010-03-10 17:00,11,0.7021,0.7021,0.7017,0.7017,24
20100301|2010-03-10 17:30,11,0.701,0.7011,0.7,0.7,19
20100301|2010-03-10 18:00,11,0.7007,0.7019,0.7007,0.7015,72
20100301|2010-03-10 18:30,11,0.7012,0.7013,0.6982,0.6982,203
20100301|2010-03-10 19:00,11,0.6983,0.7003,0.6981,0.6997,81
20100301|2010-03-10 19:30,11,0.6999,0.6999,0.6994,0.6994,35
20100301|2010-03-10 20:00,11,0.6994,0.6994,0.6982,0.6988,69
20100301|2010-03-10 20:30,11,0.6987,0.6988,0.698,0.6986,13
20100301|2010-03-10 21:00,11,0.6979,0.6984,0.6978,0.6984,16
20100301|2010-03-10 21:30,11,0.6985,0.6988,0.6979,0.6979,31
20100301|2010-03-10 22:00,11,0.6976,0.6991,0.6974,0.6989,34
20100301|2010-03-10 22:30,11,0.6985,0.6993,0.6985,0.6993,16
20100301|2010-03-10 23:00,11,0.6988,0.6993,0.6988,0.6989,12
20100301|2010-03-10 23:30,11,0.6986,0.699,0.6986,0.699,3
20100301|2010-03-11 00:00,11,0.699,0.6994,0.6986,0.6986,76
20100301|2010-03-11 00:30,11,0.6986,0.6988,0.6975,0.6984,199
20100301|2010-03-11 01:00,11,0.6986,0.6996,0.6986,0.6993,53
20100301|2010-03-11 01:30,11,0.6991,0.6996,0.6987,0.6991,69
20100301|2010-03-11 02:00,11,0.6993,0.6997,0.6984,0.6995,144
20100301|2010-03-11 02:30,11,0.6994,0.6998,0.6992,0.6998,38
20100301|2010-03-11 03:00,11,0.6998,0.6999,0.6991,0.6995,113
20100301|2010-03-11 03:30,11,0.6995,0.7005,0.6995,0.7003,64
20100301|2010-03-11 04:00,11,0.7005,0.7013,0.7004,0.7008,156
20100301|2010-03-11 04:30,11,0.7008,0.7013,0.7007,0.701,80
20100301|2010-03-11 05:00,11,0.7011,0.7012,0.7006,0.7011,59
20100301|2010-03-11 05:30,11,0.7011,0.7012,0.7004,0.7004,72
20100301|2010-03-11 06:00,11,0.7002,0.7003,0.7,0.7002,70
20100301|2010-03-11 06:30,11,0.7002,0.7009,0.7001,0.7008,49
20100301|2010-03-11 07:00,11,0.7008,0.7012,0.7005,0.7007,112
20100301|2010-03-11 07:30,11,0.7009,0.7015,0.6978,0.6982,323
20100301|2010-03-11 08:00,11,0.6985,0.6985,0.6964,0.698,212
20100301|2010-03-11 08:30,11,0.698,0.6982,0.6969,0.6971,116
20100301|2010-03-11 09:00,11,0.6971,0.6986,0.6966,0.6972,191
20100301|2010-03-11 09:30,11,0.6974,0.699,0.6974,0.699,99
20100301|2010-03-11 10:00,11,0.6989,0.7001,0.698,0.6998,161
20100301|2010-03-11 10:30,11,0.6998,0.6999,0.6989,0.6992,55
20100301|2010-03-11 11:00,11,0.6994,0.6997,0.6984,0.6987,63
20100301|2010-03-11 11:30,11,0.6991,0.6994,0.699,0.6993,31
20100301|2010-03-11 12:00,11,0.6992,0.7001,0.6992,0.6998,45
20100301|2010-03-11 12:30,11,0.7,0.7007,0.7,0.7003,84
20100301|2010-03-11 13:00,11,0.7,0.7006,0.6996,0.7006,54
20100301|2010-03-11 13:30,11,0.7006,0.7009,0.7006,0.7006,26
20100301|2010-03-11 14:00,11,0.7007,0.701,0.7006,0.7006,12
20100301|2010-03-11 14:30,11,0.7003,0.7003,0.7003,0.7003,1
20100301|2010-03-11 15:00,11,0.7004,0.7012,0.7001,0.7005,105
20100301|2010-03-11 15:30,11,0.7006,0.7016,0.6998,0.7004,69
20100301|2010-03-11 17:00,12,0.6992,0.6994,0.6992,0.6994,6
20100301|2010-03-11 17:30,12,0.6998,0.7005,0.6995,0.6995,14
20100301|2010-03-11 18:00,12,0.6996,0.6996,0.6996,0.6996,1
20100301|2010-03-11 21:00,12,0.6992,0.7004,0.6992,0.7,24
20100301|2010-03-11 21:30,12,0.6999,0.7003,0.6999,0.7003,3
20100301|2010-03-11 22:00,12,0.6999,0.6999,0.6999,0.6999,2
20100301|2010-03-11 23:00,12,0.7007,0.7007,0.7007,0.7007,1
20100301|2010-03-11 23:30,12,0.7008,0.7008,0.7008,0.7008,1
20100301|2010-03-12 00:00,12,0.7004,0.7014,0.7003,0.701,18
20100301|2010-03-12 00:30,12,0.7008,0.7008,0.7001,0.7004,12
20100301|2010-03-12 01:00,12,0.7002,0.701,0.7002,0.701,5
20100301|2010-03-12 01:30,12,0.7011,0.7013,0.701,0.7013,12
20100301|2010-03-12 02:00,12,0.7013,0.7021,0.7011,0.702,27
20100301|2010-03-12 02:30,12,0.7014,0.7018,0.7014,0.7014,39
20100301|2010-03-12 03:00,12,0.701,0.7018,0.7008,0.7018,10
20100301|2010-03-12 03:30,12,0.7012,0.7018,0.7012,0.7018,9
20100301|2010-03-12 04:00,12,0.7018,0.7031,0.7018,0.7031,10
20100301|2010-03-12 04:30,12,0.7032,0.7032,0.7026,0.7027,30
20100301|2010-03-12 05:00,12,0.7029,0.7036,0.7029,0.7036,4
20100301|2010-03-12 05:30,12,0.7031,0.7037,0.703,0.7033,14
20100301|2010-03-12 06:00,12,0.7039,0.7048,0.7034,0.7034,46
20100301|2010-03-12 06:30,12,0.7033,0.7033,0.703,0.7031,34
20100301|2010-03-12 07:00,12,0.7033,0.7033,0.7022,0.7031,42
20100301|2010-03-12 07:30,12,0.7032,0.7039,0.7015,0.7032,33
20100301|2010-03-12 08:00,12,0.702,0.7027,0.7019,0.7019,12
20100301|2010-03-12 08:30,12,0.7011,0.7012,0.7006,0.7007,11
20100301|2010-03-12 09:00,12,0.7007,0.7007,0.6988,0.6997,45
20100301|2010-03-12 09:30,12,0.6997,0.7005,0.6995,0.7005,66
20100301|2010-03-12 10:00,12,0.7007,0.7019,0.7004,0.7019,77
20100301|2010-03-12 10:30,12,0.7015,0.7016,0.7013,0.7013,123
20100301|2010-03-12 11:00,12,0.7005,0.7008,0.7001,0.7008,24
20100301|2010-03-12 11:30,12,0.7009,0.701,0.7009,0.701,8
20100301|2010-03-12 13:00,12,0.7013,0.7013,0.7013,0.7013,1
20100301|2010-03-12 14:00,12,0.7014,0.7014,0.7013,0.7013,19
20100301|2010-03-12 15:30,12,0.7011,0.7015,0.7011,0.7015,3
20100301|2010-03-14 17:00,15,0.7029,0.7029,0.7029,0.7029,1
20100301|2010-03-15 01:30,15,0.7033,0.7034,0.7031,0.7031,7
20100301|2010-03-15 04:30,15,0.7023,0.7023,0.7023,0.7023,1
20100301|2010-03-15 05:00,15,0.7019,0.7023,0.7011,0.7011,11
20100301|2010-03-15 06:00,15,0.7009,0.7018,0.7009,0.7018,6
20100301|2010-03-15 07:00,15,0.7011,0.7021,0.7011,0.7021,13
20100301|2010-03-15 07:30,15,0.7018,0.7018,0.7012,0.7013,15
20100301|2010-03-15 08:00,15,0.7005,0.7006,0.7004,0.7004,15
20100301|2010-03-15 08:30,15,0.7004,0.7004,0.7004,0.7004,9
20100601|2009-12-16 12:00,16,0.7119,0.7119,0.7119,0.7119,1
20100601|2010-01-25 04:00,25,0.7057,0.7057,0.7057,0.7057,1
20100601|2010-01-27 10:00,27,0.6994,0.6994,0.6994,0.6994,2
20100601|2010-01-27 12:00,27,0.698,0.698,0.698,0.698,1
20100601|2010-01-28 01:00,28,0.7022,0.7022,0.7022,0.7022,1
20100601|2010-01-28 22:00,29,0.6975,0.6975,0.6975,0.6975,1
20100601|2010-01-29 09:30,29,0.6982,0.6983,0.6982,0.6983,2
20100601|2010-01-29 14:30,29,0.6954,0.6954,0.6954,0.6954,1
20100601|2010-02-01 09:00,1,0.6967,0.6967,0.6967,0.6967,1
20100601|2010-02-01 21:30,2,0.699,0.699,0.699,0.699,1
20100601|2010-02-02 03:30,2,0.7002,0.7002,0.7002,0.7002,1
20100601|2010-02-02 07:30,2,0.7012,0.7012,0.7012,0.7012,1
20100601|2010-02-03 01:30,3,0.7067,0.7067,0.7067,0.7067,1
20100601|2010-02-03 07:00,3,0.7052,0.7052,0.705,0.705,2
20100601|2010-02-04 00:00,4,0.69,0.69,0.69,0.69,1
20100601|2010-02-04 04:30,4,0.6896,0.6896,0.6896,0.6896,1
20100601|2010-02-04 05:30,4,0.6904,0.6904,0.6904,0.6904,1
20100601|2010-02-04 10:00,4,0.6823,0.6823,0.6823,0.6823,2
20100601|2010-02-04 13:30,4,0.6829,0.6829,0.6829,0.6829,1
20100601|2010-02-05 07:00,5,0.6831,0.6831,0.6829,0.6829,3
20100601|2010-02-05 07:30,5,0.6831,0.684,0.6831,0.684,2
20100601|2010-02-05 08:00,5,0.6839,0.6839,0.6839,0.6839,1
20100601|2010-02-05 09:00,5,0.6806,0.6813,0.6806,0.6813,4
20100601|2010-02-05 10:30,5,0.6771,0.6793,0.6771,0.6793,6
20100601|2010-02-05 12:00,5,0.6773,0.6774,0.6773,0.6774,2
20100601|2010-02-05 12:30,5,0.6751,0.6751,0.6751,0.6751,1
20100601|2010-02-05 15:00,5,0.6821,0.6821,0.6821,0.6821,1
20100601|2010-02-08 07:00,8,0.681,0.681,0.681,0.681,1
20100601|2010-02-08 10:00,8,0.6818,0.6818,0.6818,0.6818,1
20100601|2010-02-08 10:30,8,0.6816,0.6816,0.6816,0.6816,1
20100601|2010-02-08 12:00,8,0.6795,0.6796,0.6795,0.6796,3
20100601|2010-02-08 23:00,9,0.6804,0.681,0.6804,0.681,2
20100601|2010-02-09 06:00,9,0.6845,0.6845,0.6845,0.6845,1
20100601|2010-02-09 06:30,9,0.6853,0.6853,0.6853,0.6853,1
20100601|2010-02-09 14:00,9,0.688,0.6883,0.688,0.6883,2
20100601|2010-02-09 14:30,9,0.6894,0.6894,0.6893,0.6893,3
20100601|2010-02-10 07:00,10,0.6886,0.6886,0.6884,0.6884,2
20100601|2010-02-10 07:30,10,0.6877,0.6877,0.6877,0.6877,1
20100601|2010-02-10 08:00,10,0.6871,0.6871,0.6871,0.6871,2
20100601|2010-02-10 08:30,10,0.687,0.687,0.687,0.687,1
20100601|2010-02-11 01:30,11,0.6929,0.6929,0.6929,0.6929,1
20100601|2010-02-11 02:00,11,0.6948,0.6948,0.6948,0.6948,1
20100601|2010-02-11 09:00,11,0.6915,0.6915,0.6915,0.6915,2
20100601|2010-02-11 10:30,11,0.6926,0.6926,0.6926,0.6926,1
20100601|2010-02-11 19:30,12,0.6915,0.6915,0.6915,0.6915,1
20100601|2010-02-12 00:00,12,0.6922,0.6922,0.6922,0.6922,1
20100601|2010-02-12 03:00,12,0.6928,0.6928,0.6928,0.6928,2
20100601|2010-02-12 05:00,12,0.685,0.685,0.6845,0.6847,6
20100601|2010-02-12 07:00,12,0.6881,0.6881,0.6879,0.6879,4
20100601|2010-02-12 12:00,12,0.689,0.689,0.689,0.689,1
20100601|2010-02-15 01:30,16,0.6907,0.6907,0.6907,0.6907,1
20100601|2010-02-15 23:30,16,0.698,0.698,0.698,0.698,1
20100601|2010-02-16 01:30,16,0.6987,0.6987,0.6987,0.6987,1
20100601|2010-02-16 07:00,16,0.6967,0.6967,0.6967,0.6967,1
20100601|2010-02-16 07:30,16,0.6972,0.6972,0.6972,0.6972,2
20100601|2010-02-16 11:30,16,0.7013,0.7013,0.7013,0.7013,1
20100601|2010-02-17 02:00,17,0.7013,0.7014,0.7013,0.7014,2
20100601|2010-02-17 04:00,17,0.7,0.7,0.7,0.7,1
20100601|2010-02-17 05:30,17,0.7011,0.7011,0.7011,0.7011,1
20100601|2010-02-17 07:30,17,0.7014,0.7014,0.7007,0.7007,5
20100601|2010-02-17 08:00,17,0.6999,0.6999,0.6998,0.6998,2
20100601|2010-02-17 08:30,17,0.7008,0.7008,0.7006,0.7006,2
20100601|2010-02-17 14:00,17,0.6979,0.6979,0.6979,0.6979,1
20100601|2010-02-18 01:30,18,0.6944,0.6944,0.6944,0.6944,1
20100601|2010-02-18 07:30,18,0.6947,0.6947,0.6947,0.6947,1
20100601|2010-02-18 08:00,18,0.6952,0.6952,0.6952,0.6952,1
20100601|2010-02-18 09:00,18,0.6989,0.6989,0.6989,0.6989,1
20100601|2010-02-18 10:30,18,0.6976,0.6976,0.6976,0.6976,2
20100601|2010-02-18 14:00,18,0.7,0.7,0.7,0.7,1
20100601|2010-02-18 21:30,19,0.6919,0.6919,0.6919,0.6919,1
20100601|2010-02-19 03:30,19,0.6905,0.6905,0.6905,0.6905,2
20100601|2010-02-19 04:30,19,0.6898,0.6898,0.6897,0.6898,5
20100601|2010-02-19 06:30,19,0.6905,0.6905,0.6894,0.6901,3
20100601|2010-02-19 07:30,19,0.6892,0.6892,0.6884,0.689,5
20100601|2010-02-19 08:00,19,0.6895,0.6895,0.6895,0.6895,1
20100601|2010-02-19 09:00,19,0.6876,0.6876,0.6876,0.6876,1
20100601|2010-02-19 09:30,19,0.689,0.689,0.689,0.689,1
20100601|2010-02-19 10:00,19,0.6904,0.6904,0.6904,0.6904,3
20100601|2010-02-19 11:00,19,0.6902,0.6902,0.6902,0.6902,1
20100601|2010-02-19 11:30,19,0.6902,0.6906,0.6902,0.6906,4
20100601|2010-02-19 13:00,19,0.6917,0.6918,0.6917,0.6918,3
20100601|2010-02-21 20:00,22,0.6974,0.6974,0.6974,0.6974,1
20100601|2010-02-21 21:30,22,0.6972,0.6972,0.6972,0.6972,1
20100601|2010-02-22 07:00,22,0.6972,0.6972,0.6972,0.6972,1
20100601|2010-02-22 08:30,22,0.6961,0.6961,0.6961,0.6961,1
20100601|2010-02-22 09:30,22,0.6959,0.6959,0.6959,0.6959,1
20100601|2010-02-23 01:30,23,0.6995,0.6995,0.6995,0.6995,1
20100601|2010-02-23 07:00,23,0.695,0.695,0.695,0.695,3
20100601|2010-02-23 09:30,23,0.6903,0.6903,0.6903,0.6903,16
20100601|2010-02-23 10:00,23,0.6903,0.6903,0.6903,0.6903,12
20100601|2010-02-23 11:00,23,0.6872,0.6872,0.6872,0.6872,2
20100601|2010-02-23 12:00,23,0.6863,0.6863,0.6863,0.6863,4
20100601|2010-02-23 13:00,23,0.6857,0.6865,0.6857,0.6865,12
20100601|2010-02-23 13:30,23,0.6863,0.6863,0.6863,0.6863,2
20100601|2010-02-23 14:30,23,0.687,0.687,0.687,0.687,2
20100601|2010-02-23 23:00,24,0.6884,0.6884,0.6884,0.6884,1
20100601|2010-02-24 05:00,24,0.6835,0.6835,0.6835,0.6835,3
20100601|2010-02-24 05:30,24,0.6846,0.6846,0.6846,0.6846,2
20100601|2010-02-24 07:00,24,0.6864,0.6865,0.6864,0.6865,2
20100601|2010-02-24 07:30,24,0.6868,0.6868,0.6861,0.6861,3
20100601|2010-02-24 09:00,24,0.6854,0.6854,0.6854,0.6854,3
20100601|2010-02-24 09:30,24,0.6855,0.689,0.6855,0.6889,5
20100601|2010-02-24 10:00,24,0.6866,0.6866,0.6866,0.6866,2
20100601|2010-02-24 12:00,24,0.6875,0.6875,0.6875,0.6875,3
20100601|2010-02-24 19:30,25,0.6856,0.6856,0.6856,0.6856,1
20100601|2010-02-24 22:30,25,0.682,0.682,0.682,0.682,2
20100601|2010-02-25 00:30,25,0.6829,0.6829,0.6829,0.6829,4
20100601|2010-02-25 03:30,25,0.6852,0.6852,0.6852,0.6852,5
20100601|2010-02-25 05:00,25,0.6852,0.6852,0.6852,0.6852,5
20100601|2010-02-25 06:00,25,0.6861,0.6861,0.6861,0.6861,4
20100601|2010-02-25 07:30,25,0.6837,0.6837,0.6837,0.6837,5
20100601|2010-02-25 08:30,25,0.6825,0.6825,0.6823,0.6823,10
20100601|2010-02-25 09:30,25,0.6832,0.6832,0.6832,0.6832,13
20100601|2010-02-25 11:00,25,0.6806,0.6806,0.6806,0.6806,2
20100601|2010-02-25 13:30,25,0.6855,0.6855,0.6855,0.6855,2
20100601|2010-02-25 14:30,25,0.6858,0.6861,0.6855,0.686,15
20100601|2010-02-25 15:00,25,0.6868,0.6868,0.6868,0.6868,3
20100601|2010-02-25 18:30,26,0.6873,0.6873,0.6873,0.6873,1
20100601|2010-02-25 19:30,26,0.6898,0.6898,0.6898,0.6898,1
20100601|2010-02-25 20:30,26,0.6893,0.6894,0.6893,0.6894,5
20100601|2010-02-26 07:00,26,0.6894,0.6894,0.689,0.689,4
20100601|2010-02-26 09:30,26,0.6931,0.6931,0.6931,0.6931,1
20100601|2010-02-26 10:00,26,0.693,0.694,0.693,0.694,17
20100601|2010-02-26 10:30,26,0.6957,0.6957,0.6957,0.6957,2
20100601|2010-02-26 11:00,26,0.6946,0.6946,0.6945,0.6945,11
20100601|2010-02-26 11:30,26,0.6935,0.6936,0.6935,0.6936,10
20100601|2010-02-26 12:00,26,0.6946,0.6946,0.6946,0.6946,2
20100601|2010-02-26 12:30,26,0.6953,0.6953,0.6953,0.6953,3
20100601|2010-02-26 15:30,26,0.6931,0.6931,0.6931,0.6931,2
20100601|2010-02-28 19:00,1,0.6952,0.6952,0.6936,0.6936,7
20100601|2010-03-01 02:00,1,0.6938,0.6938,0.6938,0.6938,4
20100601|2010-03-01 05:30,1,0.6907,0.6907,0.6893,0.6893,4
20100601|2010-03-01 06:30,1,0.6901,0.6901,0.6897,0.6897,2
20100601|2010-03-01 07:30,1,0.692,0.692,0.692,0.692,2
20100601|2010-03-01 08:30,1,0.6912,0.6912,0.6912,0.6912,1
20100601|2010-03-01 09:30,1,0.692,0.693,0.692,0.6929,7
20100601|2010-03-01 10:00,1,0.6937,0.6937,0.6937,0.6937,3
20100601|2010-03-01 10:30,1,0.6942,0.6942,0.6942,0.6942,6
20100601|2010-03-01 11:00,1,0.6943,0.6944,0.6943,0.6944,3
20100601|2010-03-01 17:00,2,0.6946,0.6946,0.6946,0.6946,2
20100601|2010-03-01 18:00,2,0.6946,0.6946,0.6946,0.6946,1
20100601|2010-03-01 19:30,2,0.6929,0.6929,0.6929,0.6929,2
20100601|2010-03-01 21:00,2,0.694,0.694,0.6932,0.6932,11
20100601|2010-03-01 21:30,2,0.6935,0.6951,0.6914,0.6926,38
20100601|2010-03-02 00:00,2,0.6913,0.6913,0.6913,0.6913,3
20100601|2010-03-02 01:30,2,0.6899,0.6899,0.6892,0.6897,7
20100601|2010-03-02 02:00,2,0.69,0.69,0.69,0.69,5
20100601|2010-03-02 02:30,2,0.6908,0.691,0.6896,0.6896,5
20100601|2010-03-02 03:00,2,0.6899,0.6903,0.6878,0.6893,62
20100601|2010-03-02 04:30,2,0.692,0.692,0.692,0.692,12
20100601|2010-03-02 05:00,2,0.6923,0.6923,0.6923,0.6923,2
20100601|2010-03-02 05:30,2,0.692,0.692,0.692,0.692,2
20100601|2010-03-02 06:00,2,0.6931,0.6931,0.6931,0.6931,2
20100601|2010-03-02 07:00,2,0.6921,0.6921,0.692,0.692,3
20100601|2010-03-02 08:00,2,0.6926,0.6931,0.6921,0.6921,23
20100601|2010-03-02 08:30,2,0.6915,0.6916,0.6908,0.6916,18
20100601|2010-03-02 09:00,2,0.6907,0.6907,0.6897,0.6897,7
20100601|2010-03-02 09:30,2,0.6902,0.6913,0.6902,0.6909,19
20100601|2010-03-02 10:00,2,0.6895,0.6906,0.6895,0.6906,7
20100601|2010-03-02 10:30,2,0.6904,0.6904,0.6904,0.6904,4
20100601|2010-03-02 11:00,2,0.6919,0.6924,0.6919,0.6919,20
20100601|2010-03-02 12:00,2,0.6916,0.6916,0.6916,0.6916,5
20100601|2010-03-02 12:30,2,0.692,0.6927,0.692,0.6927,5
20100601|2010-03-02 14:00,2,0.6915,0.6915,0.6915,0.6915,3
20100601|2010-03-02 18:00,3,0.6927,0.6927,0.6927,0.6927,1
20100601|2010-03-02 19:30,3,0.6928,0.6928,0.6928,0.6928,1
20100601|2010-03-03 01:30,3,0.691,0.691,0.6905,0.6905,11
20100601|2010-03-03 02:00,3,0.6897,0.6901,0.6891,0.6891,8
20100601|2010-03-03 03:30,3,0.6895,0.6895,0.689,0.689,5
20100601|2010-03-03 04:00,3,0.6869,0.6869,0.6869,0.6869,1
20100601|2010-03-03 05:00,3,0.6864,0.6864,0.6854,0.6858,14
20100601|2010-03-03 05:30,3,0.686,0.6874,0.686,0.6874,16
20100601|2010-03-03 06:30,3,0.6854,0.686,0.6849,0.6855,33
20100601|2010-03-03 07:00,3,0.6866,0.6866,0.6866,0.6866,1
20100601|2010-03-03 08:00,3,0.6854,0.6856,0.6854,0.6856,12
20100601|2010-03-03 08:30,3,0.6849,0.6856,0.6849,0.685,16
20100601|2010-03-03 09:00,3,0.6853,0.6862,0.6853,0.6862,7
20100601|2010-03-03 09:30,3,0.6857,0.688,0.6857,0.688,20
20100601|2010-03-03 10:00,3,0.6888,0.6902,0.6888,0.6902,23
20100601|2010-03-03 10:30,3,0.6902,0.6902,0.689,0.689,10
20100601|2010-03-03 12:00,3,0.6908,0.6908,0.6908,0.6908,1
20100601|2010-03-03 12:30,3,0.6907,0.6907,0.6907,0.6907,10
20100601|2010-03-03 13:00,3,0.6901,0.6901,0.6901,0.6901,3
20100601|2010-03-03 14:30,3,0.6896,0.6896,0.6889,0.6889,25
20100601|2010-03-03 15:00,3,0.6891,0.6891,0.6891,0.6891,2
20100601|2010-03-03 17:00,4,0.6894,0.6894,0.689,0.689,18
20100601|2010-03-03 20:00,4,0.6878,0.6878,0.6878,0.6878,1
20100601|2010-03-03 20:30,4,0.6873,0.6873,0.6872,0.6872,12
20100601|2010-03-04 00:00,4,0.6846,0.6846,0.6846,0.6846,2
20100601|2010-03-04 00:30,4,0.683,0.683,0.6828,0.6829,26
20100601|2010-03-04 01:00,4,0.6827,0.6828,0.6824,0.6828,30
20100601|2010-03-04 01:30,4,0.6822,0.6837,0.682,0.6837,13
20100601|2010-03-04 02:00,4,0.6842,0.6846,0.684,0.6846,37
20100601|2010-03-04 02:30,4,0.6847,0.6851,0.6844,0.6851,26
20100601|2010-03-04 03:00,4,0.6852,0.6854,0.6844,0.6844,13
20100601|2010-03-04 03:30,4,0.6848,0.6858,0.6838,0.6839,60
20100601|2010-03-04 04:00,4,0.684,0.6853,0.6836,0.685,49
20100601|2010-03-04 04:30,4,0.6848,0.6854,0.6846,0.6854,20
20100601|2010-03-04 05:00,4,0.6854,0.6862,0.6851,0.6856,18
20100601|2010-03-04 05:30,4,0.6853,0.6862,0.6853,0.6855,14
20100601|2010-03-04 06:00,4,0.6853,0.6858,0.6851,0.6851,16
20100601|2010-03-04 06:30,4,0.685,0.6856,0.6849,0.6856,16
20100601|2010-03-04 07:00,4,0.6854,0.6854,0.6845,0.6845,7
20100601|2010-03-04 07:30,4,0.685,0.6856,0.6841,0.6854,5
20100601|2010-03-04 08:00,4,0.6852,0.6852,0.6846,0.6852,3
20100601|2010-03-04 08:30,4,0.6862,0.6862,0.6852,0.6859,6
20100601|2010-03-04 09:00,4,0.6857,0.6857,0.6819,0.6819,18
20100601|2010-03-04 09:30,4,0.6824,0.6824,0.6806,0.6819,30
20100601|2010-03-04 10:00,4,0.6828,0.6833,0.6823,0.6823,9
20100601|2010-03-04 10:30,4,0.6816,0.6819,0.6814,0.6814,9
20100601|2010-03-04 11:00,4,0.6823,0.6823,0.6806,0.6813,11
20100601|2010-03-04 11:30,4,0.6809,0.6821,0.6808,0.6821,3
20100601|2010-03-04 12:00,4,0.6825,0.6825,0.6817,0.6817,4
20100601|2010-03-04 12:30,4,0.6816,0.6817,0.681,0.681,10
20100601|2010-03-04 13:00,4,0.6809,0.6811,0.6805,0.6811,5
20100601|2010-03-04 13:30,4,0.681,0.6815,0.681,0.6815,6
20100601|2010-03-04 14:30,4,0.6814,0.6819,0.6814,0.6819,2
20100601|2010-03-04 17:00,5,0.6807,0.6808,0.6807,0.6808,3
20100601|2010-03-04 17:30,5,0.6815,0.6815,0.6815,0.6815,5
20100601|2010-03-04 20:30,5,0.6839,0.6839,0.6839,0.6839,1
20100601|2010-03-04 22:00,5,0.683,0.683,0.683,0.683,1
20100601|2010-03-04 23:00,5,0.6832,0.6834,0.6832,0.6834,5
20100601|2010-03-05 00:00,5,0.6828,0.6828,0.6826,0.6826,2
20100601|2010-03-05 00:30,5,0.6827,0.6827,0.6827,0.6827,2
20100601|2010-03-05 01:00,5,0.6826,0.6826,0.6826,0.6826,2
20100601|2010-03-05 01:30,5,0.6831,0.6853,0.683,0.6853,18
20100601|2010-03-05 02:00,5,0.6856,0.6856,0.6856,0.6856,2
20100601|2010-03-05 03:00,5,0.685,0.685,0.685,0.685,1
20100601|2010-03-05 03:30,5,0.6851,0.6851,0.6848,0.6849,9
20100601|2010-03-05 04:00,5,0.6849,0.685,0.6849,0.685,9
20100601|2010-03-05 04:30,5,0.6851,0.6851,0.6851,0.6851,2
20100601|2010-03-05 05:00,5,0.6854,0.6856,0.6854,0.6856,4
20100601|2010-03-05 05:30,5,0.6853,0.6853,0.6847,0.6847,4
20100601|2010-03-05 06:00,5,0.6848,0.6848,0.6848,0.6848,2
20100601|2010-03-05 07:00,5,0.6846,0.6849,0.6846,0.6849,2
20100601|2010-03-05 07:30,5,0.6864,0.6875,0.6852,0.6871,64
20100601|2010-03-05 08:00,5,0.6883,0.6896,0.6883,0.6896,10
20100601|2010-03-05 08:30,5,0.6889,0.69,0.6889,0.69,2
20100601|2010-03-05 09:00,5,0.6895,0.6902,0.6894,0.69,30
20100601|2010-03-05 09:30,5,0.691,0.6917,0.691,0.6916,25
20100601|2010-03-05 10:00,5,0.691,0.6915,0.691,0.6913,30
20100601|2010-03-05 10:30,5,0.6912,0.6912,0.6907,0.6907,13
20100601|2010-03-05 11:30,5,0.6907,0.6909,0.6907,0.6908,20
20100601|2010-03-05 12:00,5,0.6915,0.692,0.6915,0.692,2
20100601|2010-03-05 12:30,5,0.6916,0.6916,0.6916,0.6916,1
20100601|2010-03-05 13:00,5,0.6915,0.6919,0.6915,0.6918,9
20100601|2010-03-05 13:30,5,0.6922,0.6925,0.6921,0.6925,27
20100601|2010-03-05 14:00,5,0.6917,0.6926,0.6915,0.6923,30
20100601|2010-03-05 14:30,5,0.6927,0.6928,0.6927,0.6927,6
20100601|2010-03-05 15:00,5,0.6924,0.6924,0.6918,0.692,7
20100601|2010-03-05 15:30,5,0.693,0.693,0.693,0.693,1
20100601|2010-03-07 17:00,8,0.6948,0.6948,0.6948,0.6948,1
20100601|2010-03-07 17:30,8,0.6946,0.6946,0.6946,0.6946,2
20100601|2010-03-07 18:30,8,0.6944,0.6947,0.6944,0.6947,3
20100601|2010-03-07 19:00,8,0.6946,0.6946,0.6946,0.6946,2
20100601|2010-03-07 20:00,8,0.6958,0.6958,0.6958,0.6958,4
20100601|2010-03-07 20:30,8,0.6958,0.6961,0.6953,0.6956,8
20100601|2010-03-07 21:00,8,0.6952,0.6952,0.695,0.695,56
20100601|2010-03-07 22:00,8,0.6949,0.6949,0.6949,0.6949,2
20100601|2010-03-07 23:00,8,0.6961,0.6961,0.6961,0.6961,2
20100601|2010-03-07 23:30,8,0.6961,0.6961,0.6959,0.6959,4
20100601|2010-03-08 00:00,8,0.6959,0.6959,0.6959,0.6959,40
20100601|2010-03-08 00:30,8,0.6958,0.6959,0.6958,0.6959,44
20100601|2010-03-08 01:00,8,0.6962,0.6969,0.6962,0.6963,13
20100601|2010-03-08 01:30,8,0.6967,0.6985,0.6967,0.6981,37
20100601|2010-03-08 02:00,8,0.6962,0.6962,0.6961,0.6961,6
20100601|2010-03-08 02:30,8,0.6957,0.6966,0.6957,0.6966,12
20100601|2010-03-08 03:30,8,0.697,0.697,0.6963,0.6963,4
20100601|2010-03-08 04:00,8,0.6964,0.6964,0.6956,0.6956,16
20100601|2010-03-08 04:30,8,0.6954,0.6954,0.6954,0.6954,4
20100601|2010-03-08 05:30,8,0.6954,0.6956,0.6954,0.6956,15
20100601|2010-03-08 06:00,8,0.6952,0.6962,0.6949,0.6962,17
20100601|2010-03-08 06:30,8,0.6964,0.6969,0.6963,0.6969,19
20100601|2010-03-08 07:00,8,0.6971,0.6972,0.6971,0.6972,2
20100601|2010-03-08 07:30,8,0.697,0.6971,0.6968,0.6969,21
20100601|2010-03-08 08:00,8,0.6974,0.6987,0.6974,0.6987,22
20100601|2010-03-08 08:30,8,0.6989,0.6989,0.6986,0.6986,18
20100601|2010-03-08 09:00,8,0.6979,0.6979,0.6973,0.6973,33
20100601|2010-03-08 09:30,8,0.6962,0.6968,0.6962,0.6963,7
20100601|2010-03-08 10:00,8,0.6963,0.6963,0.695,0.695,35
20100601|2010-03-08 10:30,8,0.6945,0.695,0.6943,0.6943,50
20100601|2010-03-08 11:00,8,0.6951,0.6956,0.6951,0.6955,6
20100601|2010-03-08 11:30,8,0.6953,0.696,0.6951,0.696,26
20100601|2010-03-08 12:00,8,0.6958,0.6958,0.6955,0.6957,22
20100601|2010-03-08 12:30,8,0.6956,0.6956,0.6955,0.6955,4
20100601|2010-03-08 13:00,8,0.6951,0.6955,0.6951,0.6955,4
20100601|2010-03-08 13:30,8,0.6955,0.6961,0.6955,0.6959,40
20100601|2010-03-08 14:00,8,0.6957,0.6959,0.6957,0.6959,3
20100601|2010-03-08 14:30,8,0.6954,0.6957,0.6954,0.6957,34
20100601|2010-03-08 15:00,8,0.6955,0.6957,0.6955,0.6957,15
20100601|2010-03-08 17:00,9,0.6952,0.6952,0.6952,0.6952,1
20100601|2010-03-08 18:30,9,0.6949,0.6949,0.6949,0.6949,5
20100601|2010-03-08 19:00,9,0.6939,0.6939,0.6939,0.6939,1
20100601|2010-03-08 19:30,9,0.6934,0.6935,0.693,0.6934,27
20100601|2010-03-08 20:30,9,0.6933,0.6933,0.6933,0.6933,1
20100601|2010-03-08 21:00,9,0.6943,0.6943,0.6943,0.6943,6
20100601|2010-03-08 21:30,9,0.6947,0.6947,0.6945,0.6945,6
20100601|2010-03-08 22:00,9,0.6943,0.6943,0.6943,0.6943,2
20100601|2010-03-08 22:30,9,0.6938,0.694,0.6938,0.694,2
20100601|2010-03-08 23:00,9,0.694,0.694,0.6932,0.6932,8
20100601|2010-03-09 00:30,9,0.6942,0.6942,0.6942,0.6942,1
20100601|2010-03-09 01:00,9,0.694,0.6949,0.694,0.6944,32
20100601|2010-03-09 01:30,9,0.6946,0.6947,0.6945,0.6946,8
20100601|2010-03-09 02:00,9,0.6956,0.6957,0.695,0.6951,147
20100601|2010-03-09 02:30,9,0.696,0.696,0.6953,0.6954,8
20100601|2010-03-09 03:00,9,0.694,0.694,0.6927,0.6934,46
20100601|2010-03-09 03:30,9,0.694,0.694,0.694,0.694,5
20100601|2010-03-09 04:00,9,0.693,0.6933,0.6928,0.6933,9
20100601|2010-03-09 04:30,9,0.692,0.692,0.692,0.692,1
20100601|2010-03-09 05:00,9,0.6925,0.6929,0.6918,0.6926,19
20100601|2010-03-09 05:30,9,0.6919,0.6929,0.6919,0.6929,6
20100601|2010-03-09 06:00,9,0.6929,0.6929,0.6929,0.6929,1
20100601|2010-03-09 06:30,9,0.6929,0.6929,0.6928,0.6928,11
20100601|2010-03-09 07:00,9,0.693,0.6933,0.693,0.6933,2
20100601|2010-03-09 08:00,9,0.6937,0.6947,0.6937,0.6947,3
20100601|2010-03-09 08:30,9,0.6951,0.6951,0.6951,0.6951,1
20100601|2010-03-09 09:00,9,0.6952,0.6957,0.6947,0.6957,83
20100601|2010-03-09 09:30,9,0.6954,0.696,0.6952,0.6959,60
20100601|2010-03-09 10:00,9,0.6955,0.6955,0.6953,0.6954,8
20100601|2010-03-09 10:30,9,0.6957,0.698,0.6957,0.6978,29
20100601|2010-03-09 11:00,9,0.6978,0.6978,0.6974,0.6974,22
20100601|2010-03-09 11:30,9,0.6976,0.698,0.6975,0.698,25
20100601|2010-03-09 12:00,9,0.6982,0.6989,0.6982,0.6987,24
20100601|2010-03-09 12:30,9,0.6984,0.6985,0.6978,0.6984,33
20100601|2010-03-09 13:00,9,0.6981,0.6981,0.6981,0.6981,2
20100601|2010-03-09 13:30,9,0.698,0.698,0.698,0.698,1
20100601|2010-03-09 14:00,9,0.698,0.698,0.6973,0.6973,40
20100601|2010-03-09 14:30,9,0.6974,0.6978,0.6974,0.6978,13
20100601|2010-03-09 17:00,10,0.6987,0.6987,0.6987,0.6987,1
20100601|2010-03-09 18:00,10,0.6985,0.6986,0.6982,0.6982,13
20100601|2010-03-09 19:00,10,0.6986,0.6986,0.6986,0.6986,1
20100601|2010-03-09 20:00,10,0.6996,0.7009,0.6996,0.7006,59
20100601|2010-03-09 20:30,10,0.7003,0.701,0.7003,0.701,4
20100601|2010-03-09 21:00,10,0.7014,0.7016,0.7014,0.7014,13
20100601|2010-03-09 21:30,10,0.7017,0.7021,0.7012,0.7015,31
20100601|2010-03-09 22:00,10,0.7019,0.7022,0.7019,0.7022,4
20100601|2010-03-09 22:30,10,0.7021,0.7021,0.702,0.702,3
20100601|2010-03-09 23:00,10,0.7013,0.7013,0.7013,0.7013,1
20100601|2010-03-10 00:00,10,0.701,0.701,0.701,0.701,1
20100601|2010-03-10 00:30,10,0.7006,0.7007,0.7004,0.7004,27
20100601|2010-03-10 01:00,10,0.7,0.7,0.6991,0.6991,18
20100601|2010-03-10 01:30,10,0.6994,0.7017,0.6994,0.7017,30
20100601|2010-03-10 02:00,10,0.7002,0.7004,0.6999,0.7004,30
20100601|2010-03-10 02:30,10,0.7004,0.7008,0.7003,0.7005,155
20100601|2010-03-10 03:00,10,0.7006,0.7018,0.7006,0.7014,42
20100601|2010-03-10 03:30,10,0.7015,0.7018,0.701,0.7011,11
20100601|2010-03-10 04:00,10,0.7013,0.7029,0.7013,0.7018,94
20100601|2010-03-10 04:30,10,0.702,0.702,0.7013,0.7013,38
20100601|2010-03-10 05:00,10,0.7014,0.7021,0.7014,0.7021,41
20100601|2010-03-10 05:30,10,0.7023,0.7027,0.702,0.7024,57
20100601|2010-03-10 06:00,10,0.7017,0.7021,0.7016,0.7021,106
20100601|2010-03-10 06:30,10,0.7021,0.7021,0.7019,0.7019,32
20100601|2010-03-10 07:00,10,0.7019,0.7027,0.7019,0.7027,19
20100601|2010-03-10 07:30,10,0.7022,0.7022,0.7018,0.7018,11
20100601|2010-03-10 08:00,10,0.702,0.702,0.7008,0.7013,83
20100601|2010-03-10 08:30,10,0.7017,0.7026,0.7017,0.7026,105
20100601|2010-03-10 09:00,10,0.7019,0.7029,0.7019,0.7026,183
20100601|2010-03-10 09:30,10,0.7027,0.7042,0.7027,0.7042,200
20100601|2010-03-10 10:00,10,0.7042,0.7051,0.7035,0.7036,80
20100601|2010-03-10 10:30,10,0.7029,0.7032,0.7021,0.7032,28
20100601|2010-03-10 11:00,10,0.7033,0.704,0.7007,0.7017,82
20100601|2010-03-10 11:30,10,0.7013,0.702,0.7005,0.7016,79
20100601|2010-03-10 12:00,10,0.7011,0.7022,0.7011,0.7014,26
20100601|2010-03-10 12:30,10,0.7016,0.7018,0.7014,0.7014,44
20100601|2010-03-10 13:00,10,0.7015,0.7021,0.7015,0.7018,117
20100601|2010-03-10 13:30,10,0.7018,0.7079,0.7003,0.7017,483
20100601|2010-03-10 14:00,10,0.7014,0.7034,0.697,0.6974,854
20100601|2010-03-10 14:30,10,0.6973,0.6985,0.6968,0.6978,116
20100601|2010-03-10 15:00,10,0.6979,0.6981,0.6969,0.6971,26
20100601|2010-03-10 17:00,11,0.6958,0.6977,0.6958,0.697,53
20100601|2010-03-10 17:30,11,0.6969,0.6969,0.6956,0.6958,19
20100601|2010-03-10 18:00,11,0.6963,0.6974,0.6963,0.697,35
20100601|2010-03-10 18:30,11,0.6969,0.6969,0.6939,0.694,161
20100601|2010-03-10 19:00,11,0.694,0.6958,0.6939,0.6956,80
20100601|2010-03-10 19:30,11,0.6954,0.6954,0.6952,0.6952,15
20100601|2010-03-10 20:00,11,0.695,0.695,0.6938,0.6942,36
20100601|2010-03-10 20:30,11,0.6944,0.6944,0.6934,0.6934,11
20100601|2010-03-10 21:00,11,0.6938,0.6938,0.6937,0.6937,20
20100601|2010-03-10 21:30,11,0.6942,0.6942,0.6937,0.6937,4
20100601|2010-03-10 22:00,11,0.6931,0.6946,0.693,0.6946,16
20100601|2010-03-10 22:30,11,0.6945,0.695,0.6945,0.6948,54
20100601|2010-03-10 23:00,11,0.6949,0.695,0.6949,0.695,4
20100601|2010-03-10 23:30,11,0.6944,0.6944,0.6944,0.6944,1
20100601|2010-03-11 00:00,11,0.6944,0.695,0.6944,0.6948,25
20100601|2010-03-11 00:30,11,0.6943,0.6943,0.6932,0.6942,98
20100601|2010-03-11 01:00,11,0.6945,0.6952,0.6943,0.6948,61
20100601|2010-03-11 01:30,11,0.6945,0.6951,0.6943,0.6946,24
20100601|2010-03-11 02:00,11,0.6948,0.6952,0.694,0.695,66
20100601|2010-03-11 02:30,11,0.695,0.6953,0.6948,0.6952,133
20100601|2010-03-11 03:00,11,0.6949,0.6954,0.6948,0.6951,42
20100601|2010-03-11 03:30,11,0.6952,0.6963,0.6952,0.6959,114
20100601|2010-03-11 04:00,11,0.6961,0.6969,0.6961,0.6965,161
20100601|2010-03-11 04:30,11,0.6965,0.697,0.6964,0.6966,110
20100601|2010-03-11 05:00,11,0.6966,0.6969,0.6962,0.6966,150
20100601|2010-03-11 05:30,11,0.6966,0.6969,0.6958,0.696,107
20100601|2010-03-11 06:00,11,0.6958,0.696,0.6956,0.6958,105
20100601|2010-03-11 06:30,11,0.6958,0.6965,0.6956,0.6964,59
20100601|2010-03-11 07:00,11,0.6964,0.6969,0.6962,0.6965,256
20100601|2010-03-11 07:30,11,0.6967,0.697,0.6934,0.6937,526
20100601|2010-03-11 08:00,11,0.694,0.694,0.6919,0.6935,472
20100601|2010-03-11 08:30,11,0.6936,0.6937,0.6924,0.6925,192
20100601|2010-03-11 09:00,11,0.693,0.6942,0.6923,0.6929,221
20100601|2010-03-11 09:30,11,0.693,0.6947,0.6929,0.6945,277
20100601|2010-03-11 10:00,11,0.6944,0.6957,0.6937,0.6954,278
20100601|2010-03-11 10:30,11,0.6956,0.6956,0.6945,0.6951,61
20100601|2010-03-11 11:00,11,0.6951,0.6954,0.6941,0.6942,61
20100601|2010-03-11 11:30,11,0.6941,0.6951,0.6939,0.695,87
20100601|2010-03-11 12:00,11,0.6949,0.6957,0.6949,0.6954,72
20100601|2010-03-11 12:30,11,0.6953,0.6964,0.6953,0.6959,197
20100601|2010-03-11 13:00,11,0.6959,0.6962,0.6951,0.6961,106
20100601|2010-03-11 13:30,11,0.6964,0.6966,0.6962,0.6963,76
20100601|2010-03-11 14:00,11,0.6961,0.6967,0.6961,0.6961,118
20100601|2010-03-11 14:30,11,0.6961,0.6965,0.696,0.6965,21
20100601|2010-03-11 15:00,11,0.6964,0.6967,0.696,0.6963,39
20100601|2010-03-11 15:30,11,0.6971,0.6974,0.6956,0.6956,16
20100601|2010-03-11 17:00,12,0.6945,0.6952,0.6945,0.6952,51
20100601|2010-03-11 17:30,12,0.6957,0.6961,0.6952,0.6952,39
20100601|2010-03-11 18:00,12,0.6951,0.6953,0.6946,0.6946,7
20100601|2010-03-11 18:30,12,0.6945,0.6945,0.6945,0.6945,6
20100601|2010-03-11 19:00,12,0.6952,0.6952,0.6947,0.6947,6
20100601|2010-03-11 19:30,12,0.6946,0.6946,0.6941,0.6941,5
20100601|2010-03-11 20:00,12,0.6946,0.6947,0.6944,0.6944,6
20100601|2010-03-11 21:00,12,0.6947,0.696,0.6947,0.6958,104
20100601|2010-03-11 21:30,12,0.6954,0.6958,0.6953,0.6954,8
20100601|2010-03-11 22:00,12,0.6956,0.6962,0.6954,0.6962,21
20100601|2010-03-11 23:00,12,0.6962,0.6963,0.6959,0.696,10
20100601|2010-03-11 23:30,12,0.6964,0.6964,0.6963,0.6963,7
20100601|2010-03-12 00:00,12,0.6963,0.6969,0.6961,0.6967,49
20100601|2010-03-12 00:30,12,0.6963,0.6967,0.6956,0.6964,32
20100601|2010-03-12 01:00,12,0.6964,0.6965,0.6954,0.6965,35
20100601|2010-03-12 01:30,12,0.6965,0.6971,0.6965,0.697,21
20100601|2010-03-12 02:00,12,0.6971,0.6978,0.6968,0.6975,166
20100601|2010-03-12 02:30,12,0.6973,0.6974,0.6969,0.6969,41
20100601|2010-03-12 03:00,12,0.6967,0.6975,0.6962,0.6974,139
20100601|2010-03-12 03:30,12,0.6969,0.698,0.6962,0.6976,216
20100601|2010-03-12 04:00,12,0.6973,0.6989,0.6973,0.6986,212
20100601|2010-03-12 04:30,12,0.6985,0.699,0.698,0.6981,278
20100601|2010-03-12 05:00,12,0.6979,0.6994,0.6978,0.6989,163
20100601|2010-03-12 05:30,12,0.6987,0.6993,0.6986,0.6992,139
20100601|2010-03-12 06:00,12,0.6992,0.7006,0.699,0.6991,388
20100601|2010-03-12 06:30,12,0.6989,0.6994,0.6985,0.6987,218
20100601|2010-03-12 07:00,12,0.6987,0.6989,0.6979,0.6985,323
20100601|2010-03-12 07:30,12,0.6986,0.6999,0.6971,0.6982,649
20100601|2010-03-12 08:00,12,0.6981,0.6984,0.6971,0.6974,311
20100601|2010-03-12 08:30,12,0.6974,0.6976,0.6962,0.6964,398
20100601|2010-03-12 09:00,12,0.6965,0.6966,0.6945,0.6954,472
20100601|2010-03-12 09:30,12,0.6954,0.6968,0.6952,0.6967,343
20100601|2010-03-12 10:00,12,0.6967,0.6976,0.6959,0.6966,367
20100601|2010-03-12 10:30,12,0.6966,0.6973,0.6959,0.6959,267
20100601|2010-03-12 11:00,12,0.696,0.6965,0.6953,0.6963,344
20100601|2010-03-12 11:30,12,0.6962,0.6968,0.6959,0.6965,152
20100601|2010-03-12 12:00,12,0.6966,0.6969,0.6966,0.6969,54
20100601|2010-03-12 12:30,12,0.6969,0.6969,0.6963,0.6965,74
20100601|2010-03-12 13:00,12,0.6967,0.6971,0.6967,0.6971,40
20100601|2010-03-12 13:30,12,0.697,0.6971,0.6965,0.6968,91
20100601|2010-03-12 14:00,12,0.6969,0.6972,0.6968,0.6968,103
20100601|2010-03-12 14:30,12,0.6968,0.6969,0.6964,0.6969,56
20100601|2010-03-12 15:00,12,0.6965,0.6969,0.6965,0.6969,4
20100601|2010-03-12 15:30,12,0.6968,0.6968,0.6968,0.6968,4
20100601|2010-03-14 17:00,15,0.6968,0.6985,0.6968,0.6982,27
20100601|2010-03-14 17:30,15,0.6978,0.6985,0.6978,0.6985,9
20100601|2010-03-14 18:00,15,0.6985,0.6986,0.6983,0.6983,25
20100601|2010-03-14 18:30,15,0.6983,0.6986,0.6983,0.6986,24
20100601|2010-03-14 19:00,15,0.6982,0.6983,0.6982,0.6983,6
20100601|2010-03-14 19:30,15,0.6978,0.6981,0.6976,0.6981,21
20100601|2010-03-14 20:00,15,0.6975,0.6975,0.6969,0.6973,18
20100601|2010-03-14 20:30,15,0.6974,0.6974,0.6963,0.6963,23
20100601|2010-03-14 21:00,15,0.6966,0.6975,0.6966,0.6975,22
20100601|2010-03-14 21:30,15,0.6976,0.6976,0.6969,0.6969,13
20100601|2010-03-14 22:00,15,0.6969,0.697,0.6966,0.6969,11
20100601|2010-03-14 22:30,15,0.6968,0.6968,0.6965,0.6965,3
20100601|2010-03-14 23:30,15,0.6972,0.6978,0.6972,0.6977,13
20100601|2010-03-15 01:00,15,0.6979,0.6979,0.6979,0.6979,1
20100601|2010-03-15 01:30,15,0.6979,0.6998,0.6977,0.6998,64
20100601|2010-03-15 02:00,15,0.6998,0.7011,0.6997,0.7001,82
20100601|2010-03-15 02:30,15,0.7001,0.7002,0.6989,0.6989,82
20100601|2010-03-15 03:00,15,0.6989,0.6992,0.6985,0.6988,146
20100601|2010-03-15 03:30,15,0.6986,0.6998,0.6983,0.6986,185
20100601|2010-03-15 04:00,15,0.698,0.6986,0.6976,0.6981,110
20100601|2010-03-15 04:30,15,0.6979,0.6981,0.6969,0.6969,47
20100601|2010-03-15 05:00,15,0.6968,0.6977,0.6967,0.6972,112
20100601|2010-03-15 05:30,15,0.6973,0.6973,0.6956,0.6957,152
20100601|2010-03-15 06:00,15,0.6961,0.6974,0.6961,0.6974,158
20100601|2010-03-15 06:30,15,0.6974,0.6974,0.6971,0.6972,39
20100601|2010-03-15 07:00,15,0.6969,0.6972,0.6964,0.6966,205
20100601|2010-03-15 07:30,15,0.6966,0.6972,0.6966,0.6968,56
20100601|2010-03-15 08:00,15,0.6967,0.6967,0.6958,0.6966,166
20100601|2010-03-15 08:30,15,0.6966,0.6971,0.6956,0.6961,418
20100601|2010-03-15 09:00,15,0.6961,0.697,0.6956,0.6965,269
20100601|2010-03-15 09:30,15,0.6965,0.6969,0.6957,0.696,236
20100601|2010-03-15 10:00,15,0.6961,0.6963,0.6945,0.6953,427
20100601|2010-03-15 10:30,15,0.6952,0.6955,0.6949,0.6954,248
20100601|2010-03-15 11:00,15,0.6954,0.6955,0.6943,0.6948,461
20100601|2010-03-15 11:30,15,0.6949,0.6957,0.6948,0.6951,194
20100601|2010-03-15 12:00,15,0.695,0.6957,0.695,0.6957,43
20100601|2010-03-15 12:30,15,0.6958,0.696,0.6956,0.6958,54
20100601|2010-03-15 13:00,15,0.6957,0.6959,0.6956,0.6958,30
20100601|2010-03-15 13:30,15,0.6959,0.6968,0.6956,0.6963,353
20100601|2010-03-15 14:00,15,0.6966,0.6973,0.6963,0.6972,78
20100601|2010-03-15 14:30,15,0.6972,0.6979,0.6972,0.6973,97
20100601|2010-03-15 15:00,15,0.6973,0.6978,0.6971,0.6976,23
20100601|2010-03-15 17:00,16,0.6979,0.6979,0.6979,0.6979,1
20100601|2010-03-15 18:30,16,0.6976,0.6988,0.6976,0.6986,34
20100601|2010-03-15 19:00,16,0.6984,0.6993,0.6984,0.6991,58
20100601|2010-03-15 19:30,16,0.6989,0.6993,0.6983,0.6991,37
20100601|2010-03-15 20:00,16,0.6993,0.6999,0.6993,0.6998,25
20100601|2010-03-15 20:30,16,0.6996,0.6996,0.6995,0.6996,9
20100601|2010-03-15 21:00,16,0.6998,0.7,0.6998,0.6999,8
20100601|2010-03-15 21:30,16,0.6996,0.6997,0.6996,0.6997,13
20100601|2010-03-15 22:00,16,0.7002,0.7003,0.7002,0.7003,3
20100601|2010-03-15 22:30,16,0.7003,0.7004,0.6999,0.7001,13
20100601|2010-03-15 23:00,16,0.7004,0.7007,0.7003,0.7006,11
20100601|2010-03-15 23:30,16,0.7005,0.7007,0.7005,0.7007,10
20100601|2010-03-16 00:00,16,0.7009,0.7011,0.7006,0.7007,86
20100601|2010-03-16 00:30,16,0.7007,0.701,0.7007,0.701,5
20100601|2010-03-16 01:00,16,0.7011,0.7014,0.7008,0.7008,20
20100601|2010-03-16 01:30,16,0.7007,0.7007,0.7004,0.7004,4
20100601|2010-03-16 02:00,16,0.7001,0.7002,0.6994,0.6995,31
20100601|2010-03-16 02:30,16,0.6993,0.6995,0.6987,0.6994,71
20100601|2010-03-16 03:00,16,0.6994,0.6998,0.6991,0.6996,90
20100601|2010-03-16 03:30,16,0.6996,0.7003,0.6993,0.6994,123
20100601|2010-03-16 04:00,16,0.6994,0.6997,0.6992,0.6996,50
20100601|2010-03-16 04:30,16,0.6996,0.7002,0.6993,0.6998,39
20100601|2010-03-16 05:00,16,0.6998,0.7004,0.6993,0.6993,81
20100601|2010-03-16 05:30,16,0.6992,0.6996,0.6991,0.6993,28
20100601|2010-03-16 06:00,16,0.6998,0.7007,0.6998,0.7003,136
20100601|2010-03-16 06:30,16,0.7004,0.7007,0.6998,0.6998,82
20100601|2010-03-16 07:00,16,0.6998,0.6998,0.699,0.6996,119
20100601|2010-03-16 07:30,16,0.6998,0.7002,0.699,0.6993,192
20100601|2010-03-16 08:00,16,0.6995,0.7006,0.6995,0.6999,380
20100601|2010-03-16 08:30,16,0.7,0.7016,0.6997,0.7005,1025
20100601|2010-03-16 09:00,16,0.7005,0.703,0.7004,0.7029,1127
20100601|2010-03-16 09:30,16,0.703,0.7037,0.7027,0.7035,482
20100601|2010-03-16 10:00,16,0.7035,0.7037,0.7024,0.703,410
20100601|2010-03-16 10:30,16,0.703,0.7036,0.7026,0.7031,239
20100601|2010-03-16 11:00,16,0.703,0.7038,0.7023,0.7026,328
20100601|2010-03-16 11:30,16,0.7026,0.7031,0.7022,0.703,110
20100601|2010-03-16 12:00,16,0.7031,0.7031,0.7024,0.7027,57
20100601|2010-03-16 12:30,16,0.7025,0.7025,0.702,0.702,60
20100601|2010-03-16 13:00,16,0.702,0.7052,0.7018,0.7041,601
20100601|2010-03-16 13:30,16,0.704,0.7049,0.7026,0.7047,466
20100601|2010-03-16 14:00,16,0.7046,0.706,0.7041,0.7055,252
20100601|2010-03-16 14:30,16,0.7054,0.7061,0.7054,0.7057,55
20100601|2010-03-16 15:00,16,0.7057,0.7058,0.7049,0.7056,20
20100601|2010-03-16 15:30,16,0.7055,0.7061,0.7055,0.7061,6
20100601|2010-03-16 17:00,17,0.7093,0.7093,0.7085,0.7085,53
20100601|2010-03-16 17:30,17,0.7088,0.7088,0.7088,0.7088,1
20100601|2010-03-16 18:00,17,0.7086,0.7086,0.7082,0.7082,6
20100601|2010-03-16 18:30,17,0.7077,0.7079,0.7074,0.7079,32
20100601|2010-03-16 19:00,17,0.7079,0.708,0.7078,0.7079,11
20100601|2010-03-16 19:30,17,0.7079,0.7082,0.7077,0.7082,13
20100601|2010-03-16 20:00,17,0.7078,0.7079,0.707,0.7079,16
20100601|2010-03-16 20:30,17,0.7078,0.7078,0.7077,0.7077,5
20100601|2010-03-16 21:00,17,0.7076,0.7079,0.7073,0.7073,33
20100601|2010-03-16 21:30,17,0.7072,0.7074,0.7065,0.7071,38
20100601|2010-03-16 22:00,17,0.7071,0.7079,0.7068,0.7078,37
20100601|2010-03-16 22:30,17,0.7078,0.7084,0.7074,0.7084,26
20100601|2010-03-16 23:00,17,0.7081,0.7083,0.7081,0.7081,4
20100601|2010-03-16 23:30,17,0.7082,0.7083,0.7082,0.7083,3
20100601|2010-03-17 00:00,17,0.7078,0.7079,0.7071,0.7074,65
20100601|2010-03-17 00:30,17,0.707,0.707,0.707,0.707,2
20100601|2010-03-17 01:00,17,0.7069,0.707,0.7061,0.7064,28
20100601|2010-03-17 01:30,17,0.7067,0.7077,0.7067,0.7076,67
20100601|2010-03-17 02:00,17,0.7078,0.7088,0.7076,0.708,93
20100601|2010-03-17 02:30,17,0.708,0.7086,0.7078,0.7078,34
20100601|2010-03-17 03:00,17,0.7079,0.7081,0.7071,0.7078,128
20100601|2010-03-17 03:30,17,0.708,0.7091,0.7079,0.7087,87
20100601|2010-03-17 04:00,17,0.7089,0.7092,0.7081,0.7083,149
20100601|2010-03-17 04:30,17,0.7083,0.7091,0.7082,0.7088,179
20100601|2010-03-17 05:00,17,0.7089,0.7093,0.7088,0.7091,165
20100601|2010-03-17 05:30,17,0.7093,0.7101,0.7092,0.71,216
20100601|2010-03-17 06:00,17,0.71,0.7107,0.7095,0.7107,370
20100601|2010-03-17 06:30,17,0.7107,0.711,0.71,0.7101,351
20100601|2010-03-17 07:00,17,0.7103,0.7108,0.7102,0.7104,361
20100601|2010-03-17 07:30,17,0.7106,0.7117,0.71,0.711,984
20100601|2010-03-17 08:00,17,0.7111,0.712,0.7108,0.712,571
20100601|2010-03-17 08:30,17,0.712,0.7127,0.7115,0.7125,606
20100601|2010-03-17 09:00,17,0.7127,0.7133,0.712,0.7124,470
20100601|2010-03-17 09:30,17,0.7124,0.7126,0.7116,0.7121,359
20100601|2010-03-17 10:00,17,0.7119,0.7126,0.7109,0.7119,257
20100601|2010-03-17 10:30,17,0.712,0.7123,0.7115,0.7117,483
20100601|2010-03-17 11:00,17,0.7117,0.7121,0.711,0.7118,583
20100601|2010-03-17 11:30,17,0.7116,0.7126,0.711,0.7126,132
20100601|2010-03-17 12:00,17,0.7126,0.7127,0.712,0.7122,269
20100601|2010-03-17 12:30,17,0.7123,0.7136,0.7123,0.7129,568
20100601|2010-03-17 13:00,17,0.713,0.7131,0.712,0.7121,183
20100601|2010-03-17 13:30,17,0.7118,0.712,0.71,0.7102,468
20100601|2010-03-17 14:00,17,0.7102,0.7104,0.7097,0.7098,358
20100601|2010-03-17 14:30,17,0.7097,0.7103,0.7093,0.7103,154
20100601|2010-03-17 15:00,17,0.7101,0.7104,0.7098,0.71,51
20100601|2010-03-17 15:30,17,0.7101,0.7102,0.7101,0.7102,5
20100601|2010-03-17 17:00,18,0.7096,0.7104,0.7096,0.7102,47
20100601|2010-03-17 17:30,18,0.7099,0.7099,0.7099,0.7099,2
20100601|2010-03-17 18:00,18,0.7097,0.7097,0.7097,0.7097,3
20100601|2010-03-17 18:30,18,0.7097,0.7097,0.7093,0.7096,7
20100601|2010-03-17 19:00,18,0.7098,0.7101,0.7095,0.7101,8
20100601|2010-03-17 19:30,18,0.7095,0.7097,0.7091,0.7094,104
20100601|2010-03-17 20:00,18,0.7094,0.7097,0.7087,0.7088,55
20100601|2010-03-17 20:30,18,0.7087,0.7088,0.7087,0.7088,3
20100601|2010-03-17 21:00,18,0.7093,0.7094,0.7092,0.7094,13
20100601|2010-03-17 21:30,18,0.7094,0.7095,0.7093,0.7095,10
20100601|2010-03-17 22:00,18,0.7093,0.7094,0.7092,0.7093,7
20100601|2010-03-17 22:30,18,0.7093,0.7095,0.7093,0.7095,4
20100601|2010-03-17 23:00,18,0.7094,0.7094,0.7094,0.7094,5
20100601|2010-03-17 23:30,18,0.7101,0.7101,0.7094,0.7094,11
20100601|2010-03-18 00:00,18,0.7095,0.7097,0.7081,0.7088,86
20100601|2010-03-18 00:30,18,0.7086,0.7091,0.7078,0.7084,70
20100601|2010-03-18 01:00,18,0.709,0.709,0.7079,0.7082,37
20100601|2010-03-18 01:30,18,0.7081,0.7086,0.708,0.7083,51
20100601|2010-03-18 02:00,18,0.709,0.7096,0.7081,0.7084,187
20100601|2010-03-18 02:30,18,0.7083,0.7085,0.7077,0.708,119
20100601|2010-03-18 03:00,18,0.7079,0.7111,0.7079,0.7108,230
20100601|2010-03-18 03:30,18,0.7108,0.7113,0.7105,0.7108,265
20100601|2010-03-18 04:00,18,0.7109,0.7109,0.71,0.7108,144
20100601|2010-03-18 04:30,18,0.7109,0.7117,0.7105,0.7113,130
20100601|2010-03-18 05:00,18,0.7115,0.7121,0.7107,0.7108,111
20100601|2010-03-18 05:30,18,0.711,0.7112,0.7106,0.711,118
20100601|2010-03-18 06:00,18,0.7111,0.7117,0.711,0.7116,127
20100601|2010-03-18 06:30,18,0.7115,0.7119,0.7114,0.7116,228
20100601|2010-03-18 07:00,18,0.7118,0.7126,0.7118,0.7122,434
20100601|2010-03-18 07:30,18,0.7121,0.7133,0.7116,0.7117,777
20100601|2010-03-18 08:00,18,0.7116,0.7133,0.7115,0.7127,332
20100601|2010-03-18 08:30,18,0.7126,0.7131,0.7124,0.7127,196
20100601|2010-03-18 09:00,18,0.7129,0.7132,0.7119,0.7119,251
20100601|2010-03-18 09:30,18,0.7119,0.712,0.7099,0.7107,695
20100601|2010-03-18 10:00,18,0.7108,0.7114,0.7092,0.7094,418
20100601|2010-03-18 10:30,18,0.7094,0.7098,0.7082,0.7094,323
20100601|2010-03-18 11:00,18,0.7094,0.7108,0.7087,0.7108,362
20100601|2010-03-18 11:30,18,0.7109,0.7115,0.7104,0.7106,192
20100601|2010-03-18 12:00,18,0.7108,0.7121,0.7108,0.7114,170
20100601|2010-03-18 12:30,18,0.7116,0.7117,0.7109,0.711,173
20100601|2010-03-18 13:00,18,0.7111,0.7112,0.7105,0.7105,61
20100601|2010-03-18 13:30,18,0.7107,0.7109,0.7105,0.7106,148
20100601|2010-03-18 14:00,18,0.7107,0.7113,0.7106,0.7107,168
20100601|2010-03-18 14:30,18,0.7108,0.7112,0.7107,0.7107,55
20100601|2010-03-18 15:00,18,0.7106,0.7115,0.7106,0.7112,20
20100601|2010-03-18 15:30,18,0.7107,0.7107,0.7107,0.7107,3
20100601|2010-03-18 17:30,19,0.7103,0.7103,0.7103,0.7103,1
20100601|2010-03-18 18:30,19,0.711,0.711,0.711,0.711,1
20100601|2010-03-18 19:00,19,0.7103,0.7103,0.7102,0.7102,2
20100601|2010-03-18 19:30,19,0.7105,0.7106,0.7103,0.7104,6
20100601|2010-03-18 20:00,19,0.7102,0.7105,0.7096,0.7103,51
20100601|2010-03-18 20:30,19,0.7104,0.7104,0.7101,0.7101,9
20100601|2010-03-18 21:30,19,0.7103,0.7103,0.7103,0.7103,1
20100601|2010-03-18 22:00,19,0.7102,0.7108,0.7101,0.7108,7
20100601|2010-03-18 22:30,19,0.7111,0.7117,0.7107,0.7115,85
20100601|2010-03-18 23:00,19,0.711,0.711,0.7106,0.711,21
20100601|2010-03-18 23:30,19,0.711,0.711,0.711,0.711,2
20100601|2010-03-19 00:00,19,0.7106,0.7108,0.7106,0.7108,15
20100601|2010-03-19 00:30,19,0.7108,0.7109,0.7104,0.7106,27
20100601|2010-03-19 01:00,19,0.7106,0.7117,0.7106,0.711,80
20100601|2010-03-19 01:30,19,0.7108,0.7113,0.7108,0.7113,20
20100601|2010-03-19 02:00,19,0.7111,0.7111,0.7105,0.7109,205
20100601|2010-03-19 02:30,19,0.7108,0.7109,0.7086,0.709,78
20100601|2010-03-19 03:00,19,0.7089,0.7093,0.7087,0.7087,116
20100601|2010-03-19 03:30,19,0.7088,0.7089,0.707,0.7076,158
20100601|2010-03-19 04:00,19,0.7077,0.7082,0.7069,0.7075,134
20100601|2010-03-19 04:30,19,0.7077,0.7083,0.7071,0.7073,40
20100601|2010-03-19 05:00,19,0.7071,0.708,0.707,0.7075,65
20100601|2010-03-19 05:30,19,0.7073,0.7076,0.7068,0.7074,47
20100601|2010-03-19 06:00,19,0.7075,0.7081,0.7065,0.7078,180
20100601|2010-03-19 06:30,19,0.7076,0.7079,0.7075,0.7077,85
20100601|2010-03-19 07:00,19,0.7078,0.7081,0.7068,0.7069,293
20100601|2010-03-19 07:30,19,0.7069,0.7076,0.7064,0.7076,379
20100601|2010-03-19 08:00,19,0.7077,0.7077,0.7069,0.7072,284
20100601|2010-03-19 08:30,19,0.7071,0.7076,0.7063,0.7063,422
20100601|2010-03-19 09:00,19,0.7064,0.7067,0.7033,0.704,609
20100601|2010-03-19 09:30,19,0.7039,0.7047,0.703,0.7032,1050
20100601|2010-03-19 10:00,19,0.7033,0.7045,0.7025,0.7039,854
20100601|2010-03-19 10:30,19,0.7037,0.7051,0.7034,0.7049,530
20100601|2010-03-19 11:00,19,0.7048,0.7055,0.7041,0.7048,205
20100601|2010-03-19 11:30,19,0.7048,0.7049,0.704,0.7047,170
20100601|2010-03-19 12:00,19,0.7048,0.7049,0.7045,0.7046,123
20100601|2010-03-19 12:30,19,0.7046,0.7047,0.704,0.7047,170
20100601|2010-03-19 13:00,19,0.7047,0.7052,0.7046,0.705,105
20100601|2010-03-19 13:30,19,0.705,0.7052,0.7046,0.7047,69
20100601|2010-03-19 14:00,19,0.7046,0.7047,0.7042,0.7045,136
20100601|2010-03-19 14:30,19,0.7046,0.7047,0.7038,0.704,141
20100601|2010-03-19 15:00,19,0.7039,0.7049,0.7039,0.7045,57
20100601|2010-03-19 15:30,19,0.7043,0.7043,0.704,0.704,9
20100601|2010-03-21 17:00,22,0.7033,0.7034,0.703,0.7031,5
20100601|2010-03-21 17:30,22,0.7024,0.7024,0.7024,0.7024,1
20100601|2010-03-21 18:00,22,0.7023,0.7024,0.7023,0.7023,13
20100601|2010-03-21 18:30,22,0.7031,0.7031,0.7025,0.7025,10
20100601|2010-03-21 19:00,22,0.7024,0.7026,0.702,0.702,38
20100601|2010-03-21 19:30,22,0.7018,0.7026,0.7016,0.7026,124
20100601|2010-03-21 20:00,22,0.7026,0.7031,0.7023,0.7031,16
20100601|2010-03-21 20:30,22,0.7028,0.7034,0.7028,0.7031,33
20100601|2010-03-21 21:00,22,0.7028,0.7029,0.7027,0.7027,9
20100601|2010-03-21 21:30,22,0.7026,0.7026,0.7026,0.7026,1
20100601|2010-03-21 22:00,22,0.7027,0.7027,0.7025,0.7026,9
20100601|2010-03-21 22:30,22,0.7026,0.7026,0.7016,0.702,36
20100601|2010-03-21 23:00,22,0.7021,0.7021,0.7018,0.7018,20
20100601|2010-03-21 23:30,22,0.7017,0.7022,0.7017,0.7022,5
20100601|2010-03-22 00:30,22,0.7019,0.7019,0.7014,0.7014,6
20100601|2010-03-22 01:00,22,0.7021,0.7021,0.7017,0.7017,71
20100601|2010-03-22 01:30,22,0.7018,0.7019,0.7012,0.7013,20
20100601|2010-03-22 02:00,22,0.7013,0.7024,0.7007,0.7022,99
20100601|2010-03-22 02:30,22,0.7021,0.7027,0.7019,0.7025,77
20100601|2010-03-22 03:00,22,0.7024,0.7027,0.7015,0.702,127
20100601|2010-03-22 03:30,22,0.7023,0.7029,0.702,0.7027,99
20100601|2010-03-22 04:00,22,0.7027,0.7029,0.7021,0.7024,84
20100601|2010-03-22 04:30,22,0.7022,0.7022,0.7007,0.7008,97
20100601|2010-03-22 05:00,22,0.7007,0.7016,0.6997,0.6997,360
20100601|2010-03-22 05:30,22,0.6997,0.7005,0.6997,0.6999,105
20100601|2010-03-22 06:00,22,0.6999,0.7003,0.6985,0.6986,251
20100601|2010-03-22 06:30,22,0.6984,0.6985,0.6964,0.6964,456
20100601|2010-03-22 07:00,22,0.6965,0.6981,0.6963,0.6981,345
20100601|2010-03-22 07:30,22,0.6981,0.6985,0.6969,0.6974,876
20100601|2010-03-22 08:00,22,0.697,0.698,0.6967,0.6976,614
20100601|2010-03-22 08:30,22,0.6977,0.6992,0.6974,0.699,580
20100601|2010-03-22 09:00,22,0.699,0.7014,0.6982,0.7005,1015
20100601|2010-03-22 09:30,22,0.7006,0.7015,0.7001,0.7002,666
20100601|2010-03-22 10:00,22,0.7001,0.7011,0.6999,0.7001,581
20100601|2010-03-22 10:30,22,0.7,0.7015,0.6996,0.7014,807
20100601|2010-03-22 11:00,22,0.7014,0.7021,0.7005,0.7013,745
20100601|2010-03-22 11:30,22,0.7013,0.702,0.7012,0.7017,636
20100601|2010-03-22 12:00,22,0.7016,0.7021,0.7012,0.7013,179
20100601|2010-03-22 12:30,22,0.7013,0.7021,0.7013,0.702,168
20100601|2010-03-22 13:00,22,0.702,0.7021,0.7007,0.7015,155
20100601|2010-03-22 13:30,22,0.7014,0.7019,0.7013,0.7014,122
20100601|2010-03-22 14:00,22,0.7015,0.7026,0.7012,0.7026,142
20100601|2010-03-22 14:30,22,0.7023,0.7029,0.7022,0.7025,111
20100601|2010-03-22 15:00,22,0.7025,0.7026,0.7022,0.7026,24
20100601|2010-03-22 17:00,23,0.7026,0.7026,0.7023,0.7023,14
20100601|2010-03-22 17:30,23,0.7025,0.7025,0.7019,0.7019,4
20100601|2010-03-22 18:00,23,0.7032,0.7032,0.7032,0.7032,2
20100601|2010-03-22 18:30,23,0.7031,0.7036,0.7031,0.7036,6
20100601|2010-03-22 19:00,23,0.7034,0.7034,0.7031,0.7031,2
20100601|2010-03-22 20:00,23,0.7027,0.7027,0.7023,0.7025,16
20100601|2010-03-22 20:30,23,0.7025,0.7027,0.7019,0.702,18
20100601|2010-03-22 21:00,23,0.7025,0.7025,0.7025,0.7025,1
20100601|2010-03-22 21:30,23,0.7023,0.7025,0.7023,0.7024,5
20100601|2010-03-22 22:00,23,0.7026,0.7026,0.7026,0.7026,2
20100601|2010-03-22 23:00,23,0.7028,0.703,0.7028,0.703,3
20100601|2010-03-22 23:30,23,0.7029,0.7029,0.7021,0.7022,69
20100601|2010-03-23 00:00,23,0.7026,0.7028,0.7025,0.7025,73
20100601|2010-03-23 00:30,23,0.7022,0.7022,0.7018,0.702,37
20100601|2010-03-23 01:00,23,0.7019,0.7021,0.7018,0.7021,8
20100601|2010-03-23 01:30,23,0.7017,0.7017,0.7004,0.7005,308
20100601|2010-03-23 02:00,23,0.7005,0.7009,0.7,0.7002,221
20100601|2010-03-23 02:30,23,0.7003,0.7013,0.7003,0.7011,119
20100601|2010-03-23 03:00,23,0.7012,0.7018,0.7005,0.7012,323
20100601|2010-03-23 03:30,23,0.7012,0.7024,0.7011,0.7024,172
20100601|2010-03-23 04:00,23,0.7025,0.7037,0.7023,0.7026,341
20100601|2010-03-23 04:30,23,0.7028,0.7028,0.7021,0.7025,164
20100601|2010-03-23 05:00,23,0.7026,0.7026,0.7018,0.7018,139
20100601|2010-03-23 05:30,23,0.7018,0.7021,0.7008,0.7009,159
20100601|2010-03-23 06:00,23,0.701,0.701,0.6996,0.6999,449
20100601|2010-03-23 06:30,23,0.7,0.7004,0.6991,0.6995,407
20100601|2010-03-23 07:00,23,0.6995,0.7006,0.6995,0.7005,146
20100601|2010-03-23 07:30,23,0.7006,0.7015,0.7003,0.7012,388
20100601|2010-03-23 08:00,23,0.7014,0.7021,0.7008,0.701,303
20100601|2010-03-23 08:30,23,0.7011,0.7012,0.7001,0.7008,405
20100601|2010-03-23 09:00,23,0.701,0.7035,0.7003,0.7027,550
20100601|2010-03-23 09:30,23,0.7028,0.7041,0.7023,0.7027,558
20100601|2010-03-23 10:00,23,0.7026,0.7028,0.7016,0.7018,292
20100601|2010-03-23 10:30,23,0.7021,0.7031,0.702,0.7029,183
20100601|2010-03-23 11:00,23,0.7027,0.7034,0.7016,0.7018,370
20100601|2010-03-23 11:30,23,0.7018,0.7021,0.7009,0.7014,152
20100601|2010-03-23 12:00,23,0.7014,0.7019,0.701,0.7017,64
20100601|2010-03-23 12:30,23,0.7018,0.7018,0.7007,0.7009,134
20100601|2010-03-23 13:00,23,0.701,0.702,0.701,0.7016,63
20100601|2010-03-23 13:30,23,0.7019,0.702,0.7013,0.7016,287
20100601|2010-03-23 14:00,23,0.7016,0.7035,0.7016,0.7034,136
20100601|2010-03-23 14:30,23,0.703,0.7036,0.7029,0.7035,93
20100601|2010-03-23 15:00,23,0.7036,0.7043,0.7036,0.7038,47
20100601|2010-03-23 15:30,23,0.7039,0.7039,0.7039,0.7039,4
20100601|2010-03-23 17:00,24,0.7018,0.7021,0.7016,0.7021,84
20100601|2010-03-23 17:30,24,0.7022,0.7023,0.7018,0.7023,5
20100601|2010-03-23 18:00,24,0.7019,0.7019,0.7011,0.7011,2
20100601|2010-03-23 18:30,24,0.7011,0.7012,0.701,0.7011,13
20100601|2010-03-23 19:00,24,0.7012,0.702,0.7012,0.7014,74
20100601|2010-03-23 19:30,24,0.7016,0.7016,0.701,0.7011,32
20100601|2010-03-23 20:00,24,0.701,0.7011,0.7004,0.7008,41
20100601|2010-03-23 20:30,24,0.7009,0.7009,0.7009,0.7009,4
20100601|2010-03-23 21:00,24,0.7008,0.7008,0.7006,0.7006,2
20100601|2010-03-23 22:00,24,0.7011,0.7011,0.7009,0.7009,4
20100601|2010-03-23 22:30,24,0.7005,0.7006,0.7003,0.7003,8
20100601|2010-03-23 23:00,24,0.7005,0.7005,0.7001,0.7001,4
20100601|2010-03-23 23:30,24,0.7006,0.7006,0.7005,0.7005,2
20100601|2010-03-24 00:00,24,0.7003,0.7003,0.6996,0.7,41
20100601|2010-03-24 00:30,24,0.7,0.7,0.699,0.6996,35
20100601|2010-03-24 01:00,24,0.6989,0.6995,0.6988,0.6995,12
20100601|2010-03-24 01:30,24,0.6996,0.7002,0.6995,0.7,19
20100601|2010-03-24 02:00,24,0.7005,0.7007,0.7002,0.7002,94
20100601|2010-03-24 02:30,24,0.7001,0.7002,0.6992,0.7002,86
20100601|2010-03-24 03:00,24,0.7001,0.7013,0.7,0.701,157
20100601|2010-03-24 03:30,24,0.7011,0.7011,0.6988,0.7001,304
20100601|2010-03-24 04:00,24,0.7002,0.7007,0.699,0.7002,209
20100601|2010-03-24 04:30,24,0.7003,0.7005,0.6989,0.6989,77
20100601|2010-03-24 05:00,24,0.6989,0.699,0.6969,0.6969,233
20100601|2010-03-24 05:30,24,0.697,0.698,0.6965,0.698,102
20100601|2010-03-24 06:00,24,0.6979,0.6989,0.6978,0.6984,74
20100601|2010-03-24 06:30,24,0.6982,0.6989,0.6979,0.6989,95
20100601|2010-03-24 07:00,24,0.6987,0.6994,0.6976,0.6976,332
20100601|2010-03-24 07:30,24,0.6977,0.6981,0.6965,0.6976,799
20100601|2010-03-24 08:00,24,0.6975,0.6988,0.697,0.6977,666
20100601|2010-03-24 08:30,24,0.6978,0.6986,0.6971,0.6984,350
20100601|2010-03-24 09:00,24,0.6985,0.6995,0.6979,0.6984,451
20100601|2010-03-24 09:30,24,0.6983,0.699,0.6979,0.698,442
20100601|2010-03-24 10:00,24,0.6981,0.6982,0.6953,0.6972,1025
20100601|2010-03-24 10:30,24,0.6974,0.6985,0.6969,0.6984,554
20100601|2010-03-24 11:00,24,0.6984,0.699,0.6978,0.6983,339
20100601|2010-03-24 11:30,24,0.6983,0.6991,0.698,0.6989,124
20100601|2010-03-24 12:00,24,0.6989,0.6991,0.6975,0.6989,360
20100601|2010-03-24 12:30,24,0.699,0.6992,0.6981,0.6987,243
20100601|2010-03-24 13:00,24,0.6987,0.6996,0.6987,0.699,294
20100601|2010-03-24 13:30,24,0.6992,0.6994,0.6988,0.6992,111
20100601|2010-03-24 14:00,24,0.6993,0.6995,0.6988,0.699,111
20100601|2010-03-24 14:30,24,0.699,0.6993,0.6982,0.6982,142
20100601|2010-03-24 15:00,24,0.6985,0.699,0.6975,0.6978,109
20100601|2010-03-24 17:00,25,0.6986,0.6986,0.6986,0.6986,5
20100601|2010-03-24 17:30,25,0.6982,0.6987,0.6981,0.6987,45
20100601|2010-03-24 18:00,25,0.6991,0.6991,0.6988,0.6991,10
20100601|2010-03-24 18:30,25,0.6995,0.6995,0.6995,0.6995,2
20100601|2010-03-24 19:00,25,0.6996,0.7001,0.6996,0.7001,5
20100601|2010-03-24 19:30,25,0.7,0.7004,0.6998,0.7,11
20100601|2010-03-24 20:00,25,0.6998,0.6998,0.6995,0.6998,16
20100601|2010-03-24 20:30,25,0.7001,0.7001,0.6994,0.6998,23
20100601|2010-03-24 21:00,25,0.6989,0.6989,0.6989,0.6989,1
20100601|2010-03-24 21:30,25,0.6987,0.6996,0.6987,0.6995,9
20100601|2010-03-24 22:00,25,0.6996,0.6996,0.6991,0.6995,8
20100601|2010-03-24 22:30,25,0.6995,0.6995,0.6995,0.6995,1
20100601|2010-03-24 23:00,25,0.7001,0.7001,0.6998,0.6998,2
20100601|2010-03-24 23:30,25,0.6995,0.7001,0.6993,0.7,13
20100601|2010-03-25 00:00,25,0.6999,0.6999,0.698,0.6988,57
20100601|2010-03-25 00:30,25,0.699,0.699,0.6979,0.6987,47
20100601|2010-03-25 01:00,25,0.6989,0.6993,0.6989,0.6992,7
20100601|2010-03-25 01:30,25,0.699,0.6998,0.6988,0.6998,28
20100601|2010-03-25 02:00,25,0.6999,0.7011,0.6996,0.7009,92
20100601|2010-03-25 02:30,25,0.7012,0.7024,0.7007,0.701,228
20100601|2010-03-25 03:00,25,0.7012,0.703,0.7006,0.7025,403
20100601|2010-03-25 03:30,25,0.7023,0.7025,0.7018,0.7025,63
20100601|2010-03-25 04:00,25,0.7024,0.7032,0.7022,0.7024,142
20100601|2010-03-25 04:30,25,0.7026,0.7029,0.7022,0.7025,98
20100601|2010-03-25 05:00,25,0.7027,0.7029,0.7022,0.7023,56
20100601|2010-03-25 05:30,25,0.7023,0.7031,0.7019,0.7029,140
20100601|2010-03-25 06:00,25,0.7026,0.7041,0.7025,0.7041,339
20100601|2010-03-25 06:30,25,0.7039,0.7047,0.7033,0.7037,268
20100601|2010-03-25 07:00,25,0.7039,0.7055,0.7033,0.7054,683
20100601|2010-03-25 07:30,25,0.7051,0.7065,0.7051,0.7055,691
20100601|2010-03-25 08:00,25,0.7054,0.7064,0.705,0.7052,595
20100601|2010-03-25 08:30,25,0.7053,0.7055,0.7043,0.7047,660
20100601|2010-03-25 09:00,25,0.7049,0.7052,0.7037,0.7037,599
20100601|2010-03-25 09:30,25,0.7037,0.7052,0.7036,0.7049,565
20100601|2010-03-25 10:00,25,0.705,0.7054,0.7045,0.7051,317
20100601|2010-03-25 10:30,25,0.7051,0.7052,0.7044,0.7047,163
20100601|2010-03-25 11:00,25,0.7047,0.7055,0.7038,0.7044,670
20100601|2010-03-25 11:30,25,0.7048,0.7048,0.7039,0.704,254
20100601|2010-03-25 12:00,25,0.7041,0.7042,0.7024,0.7024,287
20100601|2010-03-25 12:30,25,0.7024,0.7025,0.7003,0.7015,795
20100601|2010-03-25 13:00,25,0.7017,0.7028,0.7008,0.7008,488
20100601|2010-03-25 13:30,25,0.7008,0.7014,0.7005,0.7011,139
20100601|2010-03-25 14:00,25,0.7012,0.702,0.7005,0.7006,117
20100601|2010-03-25 14:30,25,0.7007,0.7009,0.6996,0.6996,154
20100601|2010-03-25 15:00,25,0.6998,0.6998,0.6998,0.6998,10
20100601|2010-03-25 15:30,25,0.6997,0.6998,0.6994,0.6994,13
20100601|2010-03-25 17:00,26,0.7006,0.7006,0.7006,0.7006,1
20100601|2010-03-25 18:30,26,0.701,0.7012,0.701,0.7011,3
20100601|2010-03-25 19:00,26,0.7019,0.702,0.7018,0.7018,14
20100601|2010-03-25 19:30,26,0.7008,0.7012,0.7008,0.7012,5
20100601|2010-03-25 20:00,26,0.7014,0.7016,0.7012,0.7014,22
20100601|2010-03-25 20:30,26,0.7012,0.7015,0.7003,0.7005,154
20100601|2010-03-25 21:00,26,0.7005,0.7013,0.7005,0.7013,14
20100601|2010-03-25 21:30,26,0.7012,0.7019,0.7012,0.7019,8
20100601|2010-03-25 22:00,26,0.7019,0.7019,0.7019,0.7019,1
20100601|2010-03-25 22:30,26,0.7022,0.7022,0.702,0.7022,11
20100601|2010-03-25 23:00,26,0.7023,0.7034,0.7023,0.7034,46
20100601|2010-03-25 23:30,26,0.7031,0.7031,0.703,0.7031,3
20100601|2010-03-26 00:30,26,0.7028,0.7041,0.7028,0.7039,46
20100601|2010-03-26 01:00,26,0.7038,0.7052,0.7038,0.7045,47
20100601|2010-03-26 01:30,26,0.7045,0.7045,0.7041,0.7042,9
20100601|2010-03-26 02:00,26,0.704,0.7051,0.704,0.7045,47
20100601|2010-03-26 02:30,26,0.7043,0.7051,0.704,0.7044,131
20100601|2010-03-26 03:00,26,0.7046,0.7057,0.7035,0.7038,300
20100601|2010-03-26 03:30,26,0.7039,0.7041,0.7023,0.7023,299
20100601|2010-03-26 04:00,26,0.7023,0.7028,0.7014,0.7022,219
20100601|2010-03-26 04:30,26,0.702,0.7025,0.7011,0.7021,100
20100601|2010-03-26 05:00,26,0.7021,0.7024,0.7016,0.7019,81
20100601|2010-03-26 05:30,26,0.7017,0.7024,0.7013,0.7019,124
20100601|2010-03-26 06:00,26,0.7019,0.7033,0.7019,0.7024,131
20100601|2010-03-26 06:30,26,0.7024,0.703,0.7019,0.7019,132
20100601|2010-03-26 07:00,26,0.7018,0.7029,0.7016,0.7023,403
20100601|2010-03-26 07:30,26,0.7022,0.7026,0.7013,0.7018,256
20100601|2010-03-26 08:00,26,0.7018,0.7018,0.6995,0.7004,504
20100601|2010-03-26 08:30,26,0.7004,0.7011,0.6994,0.7006,601
20100601|2010-03-26 09:00,26,0.7007,0.7023,0.7005,0.7014,474
20100601|2010-03-26 09:30,26,0.7014,0.702,0.7002,0.7005,430
20100601|2010-03-26 10:00,26,0.7009,0.7015,0.6999,0.7009,290
20100601|2010-03-26 10:30,26,0.7008,0.7013,0.6996,0.7,365
20100601|2010-03-26 11:00,26,0.7,0.7012,0.6998,0.7001,439
20100601|2010-03-26 11:30,26,0.7,0.7,0.699,0.6991,405
20100601|2010-03-26 12:00,26,0.6993,0.6996,0.6986,0.699,202
20100601|2010-03-26 12:30,26,0.6988,0.6991,0.6982,0.6985,302
20100601|2010-03-26 13:00,26,0.6984,0.6989,0.698,0.6989,197
20100601|2010-03-26 13:30,26,0.699,0.6995,0.6989,0.6995,179
20100601|2010-03-26 14:00,26,0.6995,0.6995,0.6989,0.6991,108
20100601|2010-03-26 14:30,26,0.6995,0.7006,0.6994,0.7004,118
20100601|2010-03-26 15:00,26,0.7003,0.7008,0.6993,0.7008,36
20100601|2010-03-28 17:00,29,0.7009,0.701,0.7002,0.7002,31
20100601|2010-03-28 17:30,29,0.7005,0.7005,0.7005,0.7005,1
20100601|2010-03-28 18:00,29,0.7002,0.7006,0.6999,0.7005,31
20100601|2010-03-28 18:30,29,0.7009,0.7009,0.7004,0.7005,12
20100601|2010-03-28 19:00,29,0.7002,0.701,0.7002,0.701,42
20100601|2010-03-28 19:30,29,0.701,0.7011,0.7008,0.7008,13
20100601|2010-03-28 20:00,29,0.7012,0.7021,0.701,0.7017,51
20100601|2010-03-28 20:30,29,0.7013,0.7017,0.7012,0.7016,29
20100601|2010-03-28 21:00,29,0.7018,0.7025,0.7017,0.7024,90
20100601|2010-03-28 21:30,29,0.7023,0.7023,0.7023,0.7023,2
20100601|2010-03-28 22:00,29,0.7028,0.7031,0.7028,0.7031,14
20100601|2010-03-28 22:30,29,0.7033,0.7035,0.7033,0.7035,6
20100601|2010-03-28 23:00,29,0.7037,0.7039,0.7034,0.7034,11
20100601|2010-03-28 23:30,29,0.7034,0.7034,0.7034,0.7034,1
20100601|2010-03-29 00:00,29,0.7033,0.7038,0.7032,0.7038,23
20100601|2010-03-29 00:30,29,0.7036,0.7042,0.7036,0.7042,25
20100601|2010-03-29 01:00,29,0.7042,0.7044,0.7032,0.7041,72
20100601|2010-03-29 01:30,29,0.7042,0.7053,0.7041,0.7047,135
20100601|2010-03-29 02:00,29,0.7049,0.7058,0.7048,0.7055,144
20100601|2010-03-29 02:30,29,0.7055,0.7082,0.7055,0.7078,440
20100601|2010-03-29 03:00,29,0.7077,0.7079,0.7072,0.7074,170
20100601|2010-03-29 03:30,29,0.7074,0.7074,0.7057,0.7057,306
20100601|2010-03-29 04:00,29,0.7057,0.7071,0.7057,0.7065,120
20100601|2010-03-29 04:30,29,0.7064,0.7066,0.7052,0.7056,170
20100601|2010-03-29 05:00,29,0.7055,0.7066,0.7053,0.7059,238
20100601|2010-03-29 05:30,29,0.706,0.7061,0.7055,0.7057,77
20100601|2010-03-29 06:00,29,0.7058,0.7062,0.7056,0.706,167
20100601|2010-03-29 06:30,29,0.706,0.7062,0.7053,0.7058,174
20100601|2010-03-29 07:00,29,0.7059,0.706,0.705,0.7052,471
20100601|2010-03-29 07:30,29,0.7052,0.7054,0.7045,0.7045,262
20100601|2010-03-29 08:00,29,0.7047,0.7057,0.7046,0.7055,216
20100601|2010-03-29 08:30,29,0.7057,0.7062,0.7047,0.7048,367
20100601|2010-03-29 09:00,29,0.7049,0.7058,0.7047,0.7058,407
20100601|2010-03-29 09:30,29,0.7055,0.7063,0.7051,0.7061,537
20100601|2010-03-29 10:00,29,0.7061,0.7067,0.7057,0.7057,329
20100601|2010-03-29 10:30,29,0.7056,0.7056,0.7045,0.7048,355
20100601|2010-03-29 11:00,29,0.7049,0.7049,0.704,0.7042,68
20100601|2010-03-29 11:30,29,0.7047,0.7047,0.7039,0.7043,168
20100601|2010-03-29 12:00,29,0.7045,0.7049,0.7042,0.7047,116
20100601|2010-03-29 12:30,29,0.7046,0.7047,0.7041,0.7045,32
20100601|2010-03-29 13:00,29,0.7045,0.7057,0.7045,0.7051,153
20100601|2010-03-29 13:30,29,0.7051,0.7053,0.7049,0.7052,174
20100601|2010-03-29 14:00,29,0.7052,0.706,0.705,0.7056,123
20100601|2010-03-29 14:30,29,0.7057,0.7062,0.7056,0.7057,66
20100601|2010-03-29 15:00,29,0.7057,0.7061,0.7055,0.706,46
20100601|2010-03-29 15:30,29,0.7063,0.7063,0.7063,0.7063,4
20100601|2010-03-29 17:00,30,0.7055,0.7057,0.7055,0.7056,13
20100601|2010-03-29 19:00,30,0.706,0.706,0.7059,0.7059,3
20100601|2010-03-29 19:30,30,0.7057,0.7059,0.7055,0.7056,16
20100601|2010-03-29 20:00,30,0.7058,0.7062,0.7058,0.7062,10
20100601|2010-03-29 20:30,30,0.7062,0.7065,0.7062,0.7065,4
20100601|2010-03-29 21:00,30,0.7063,0.7063,0.7063,0.7063,11
20100601|2010-03-29 21:30,30,0.7064,0.7065,0.7064,0.7065,3
20100601|2010-03-29 22:00,30,0.7066,0.707,0.7066,0.7069,5
20100601|2010-03-29 22:30,30,0.7069,0.7072,0.7069,0.707,20
20100601|2010-03-29 23:00,30,0.7072,0.7072,0.7068,0.7068,2
20100601|2010-03-29 23:30,30,0.7066,0.7068,0.7066,0.7068,2
20100601|2010-03-30 00:00,30,0.7071,0.7072,0.7068,0.7072,6
20100601|2010-03-30 00:30,30,0.7071,0.7072,0.7071,0.7072,5
20100601|2010-03-30 01:00,30,0.7077,0.7084,0.7071,0.7078,197
20100601|2010-03-30 01:30,30,0.7079,0.7088,0.7076,0.7079,78
20100601|2010-03-30 02:00,30,0.708,0.7091,0.7079,0.7087,254
20100601|2010-03-30 02:30,30,0.7088,0.7088,0.7077,0.7081,88
20100601|2010-03-30 03:00,30,0.708,0.7086,0.7076,0.7082,251
20100601|2010-03-30 03:30,30,0.7082,0.7087,0.7078,0.7085,220
20100601|2010-03-30 04:00,30,0.7084,0.7088,0.7079,0.7087,147
20100601|2010-03-30 04:30,30,0.7087,0.7088,0.7075,0.7086,202
20100601|2010-03-30 05:00,30,0.7086,0.7094,0.7084,0.7093,116
20100601|2010-03-30 05:30,30,0.7094,0.7097,0.7087,0.7089,107
20100601|2010-03-30 06:00,30,0.7089,0.7094,0.7086,0.7094,148
20100601|2010-03-30 06:30,30,0.7093,0.7093,0.7086,0.7087,134
20100601|2010-03-30 07:00,30,0.7087,0.709,0.7084,0.7087,211
20100601|2010-03-30 07:30,30,0.7086,0.7088,0.708,0.7085,110
20100601|2010-03-30 08:00,30,0.7086,0.709,0.7078,0.7078,255
20100601|2010-03-30 08:30,30,0.7079,0.7082,0.707,0.7073,636
20100601|2010-03-30 09:00,30,0.7073,0.7077,0.7062,0.7065,624
20100601|2010-03-30 09:30,30,0.7065,0.7071,0.7058,0.7062,456
20100601|2010-03-30 10:00,30,0.7063,0.7065,0.7047,0.7056,646
20100601|2010-03-30 10:30,30,0.7058,0.7068,0.7056,0.7058,297
20100601|2010-03-30 11:00,30,0.7058,0.7064,0.7058,0.706,138
20100601|2010-03-30 11:30,30,0.7061,0.7063,0.7058,0.706,47
20100601|2010-03-30 12:00,30,0.7059,0.7059,0.7053,0.7057,105
20100601|2010-03-30 12:30,30,0.7058,0.7059,0.7056,0.7057,19
20100601|2010-03-30 13:00,30,0.7057,0.7062,0.7053,0.7059,573
20100601|2010-03-30 13:30,30,0.706,0.7067,0.7059,0.7066,114
20100601|2010-03-30 14:00,30,0.7065,0.7065,0.7061,0.7064,95
20100601|2010-03-30 14:30,30,0.7065,0.7065,0.7057,0.706,97
20100601|2010-03-30 15:00,30,0.706,0.7065,0.7058,0.7062,53
20100601|2010-03-30 15:30,30,0.7067,0.7067,0.7067,0.7067,2
20100601|2010-03-30 18:00,31,0.7074,0.7074,0.7074,0.7074,1
20100601|2010-03-30 18:30,31,0.7069,0.7077,0.7069,0.7075,24
20100601|2010-03-30 19:00,31,0.7075,0.7083,0.7075,0.708,82
20100601|2010-03-30 19:30,31,0.7074,0.7079,0.7047,0.7069,277
20100601|2010-03-30 20:00,31,0.7072,0.7074,0.7062,0.7063,37
20100601|2010-03-30 20:30,31,0.7063,0.7072,0.7062,0.7072,26
20100601|2010-03-30 21:00,31,0.7069,0.7069,0.7062,0.7062,25
20100601|2010-03-30 21:30,31,0.7064,0.7065,0.7062,0.7062,20
20100601|2010-03-30 22:30,31,0.7065,0.7066,0.7065,0.7065,6
20100601|2010-03-30 23:00,31,0.7061,0.7061,0.7058,0.7058,11
20100601|2010-03-30 23:30,31,0.7067,0.7067,0.706,0.7063,36
20100601|2010-03-31 00:00,31,0.7064,0.7064,0.7061,0.7061,13
20100601|2010-03-31 00:30,31,0.7058,0.7068,0.7058,0.7068,59
20100601|2010-03-31 01:00,31,0.7067,0.7069,0.7057,0.7069,96
20100601|2010-03-31 01:30,31,0.7065,0.7066,0.706,0.706,65
20100601|2010-03-31 02:00,31,0.7057,0.7065,0.7055,0.7056,220
20100601|2010-03-31 02:30,31,0.7057,0.7068,0.7055,0.7064,399
20100601|2010-03-31 03:00,31,0.7064,0.7064,0.7055,0.7055,260
20100601|2010-03-31 03:30,31,0.7055,0.7066,0.7053,0.7063,270
20100601|2010-03-31 04:00,31,0.7062,0.7073,0.7061,0.7068,256
20100601|2010-03-31 04:30,31,0.7069,0.707,0.7056,0.7058,126
20100601|2010-03-31 05:00,31,0.7058,0.7062,0.7051,0.7053,199
20100601|2010-03-31 05:30,31,0.7052,0.7061,0.705,0.7055,201
20100601|2010-03-31 06:00,31,0.7055,0.7066,0.7054,0.7061,308
20100601|2010-03-31 06:30,31,0.7062,0.7062,0.705,0.7055,574
20100601|2010-03-31 07:00,31,0.7055,0.7063,0.7049,0.7057,870
20100601|2010-03-31 07:30,31,0.7058,0.706,0.7039,0.7046,787
20100601|2010-03-31 08:00,31,0.7045,0.7057,0.7045,0.7052,297
20100601|2010-03-31 08:30,31,0.7053,0.7054,0.704,0.7047,426
20100601|2010-03-31 09:00,31,0.7049,0.7054,0.7038,0.7044,537
20100601|2010-03-31 09:30,31,0.7044,0.706,0.7038,0.706,402
20100601|2010-03-31 10:00,31,0.7061,0.707,0.7036,0.7049,551
20100601|2010-03-31 10:30,31,0.7049,0.7062,0.7047,0.7062,296
20100601|2010-03-31 11:00,31,0.7062,0.7067,0.7048,0.7049,395
20100601|2010-03-31 11:30,31,0.705,0.7063,0.705,0.7062,136
20100601|2010-03-31 12:00,31,0.7063,0.7064,0.7054,0.7058,85
20100601|2010-03-31 12:30,31,0.7058,0.7063,0.7057,0.7062,103
20100601|2010-03-31 13:00,31,0.7062,0.7068,0.7059,0.7067,203
20100601|2010-03-31 13:30,31,0.7068,0.7068,0.7061,0.7065,234
20100601|2010-03-31 14:00,31,0.7064,0.7066,0.706,0.7064,148
20100601|2010-03-31 14:30,31,0.7066,0.7071,0.7064,0.707,229
20100601|2010-03-31 15:00,31,0.7067,0.7072,0.7067,0.7067,20
20100601|2010-03-31 15:30,31,0.7072,0.7072,0.7072,0.7072,1
20100601|2010-03-31 17:00,1,0.7071,0.7077,0.7034,0.7037,119
20100601|2010-03-31 17:30,1,0.7035,0.7036,0.7029,0.7035,45
20100601|2010-03-31 18:00,1,0.7032,0.704,0.7032,0.704,19
20100601|2010-03-31 18:30,1,0.7044,0.7058,0.7042,0.7054,24
20100601|2010-03-31 19:00,1,0.7051,0.7068,0.7049,0.7064,148
20100601|2010-03-31 19:30,1,0.7064,0.7064,0.7056,0.7056,15
20100601|2010-03-31 20:00,1,0.7052,0.7053,0.7044,0.7044,31
20100601|2010-03-31 20:30,1,0.7044,0.7052,0.7042,0.7044,68
20100601|2010-03-31 21:00,1,0.7039,0.7042,0.7025,0.7028,101
20100601|2010-03-31 21:30,1,0.703,0.703,0.7011,0.7014,196
20100601|2010-03-31 22:00,1,0.7018,0.7024,0.7017,0.7022,25
20100601|2010-03-31 22:30,1,0.7018,0.7023,0.7018,0.7023,12
20100601|2010-03-31 23:00,1,0.7023,0.7025,0.702,0.7021,7
20100601|2010-03-31 23:30,1,0.702,0.7025,0.7016,0.7023,35
20100601|2010-04-01 00:00,1,0.7022,0.7022,0.7017,0.7017,2
20100601|2010-04-01 00:30,1,0.7019,0.7027,0.7018,0.7026,12
20100601|2010-04-01 01:00,1,0.7028,0.7028,0.7007,0.7012,150
20100601|2010-04-01 01:30,1,0.7007,0.7021,0.7002,0.701,112
20100601|2010-04-01 02:00,1,0.701,0.7027,0.701,0.7025,358
20100601|2010-04-01 02:30,1,0.7025,0.7035,0.7022,0.7034,347
20100601|2010-04-01 03:00,1,0.7034,0.7034,0.7019,0.7022,80
20100601|2010-04-01 03:30,1,0.7022,0.7023,0.7017,0.7022,53
20100601|2010-04-01 04:00,1,0.7022,0.7025,0.7017,0.7025,99
20100601|2010-04-01 04:30,1,0.7025,0.7031,0.7023,0.703,209
20100601|2010-04-01 05:00,1,0.703,0.7032,0.7026,0.7027,72
20100601|2010-04-01 05:30,1,0.7027,0.703,0.7024,0.703,55
20100601|2010-04-01 06:00,1,0.7029,0.7029,0.7016,0.7022,206
20100601|2010-04-01 06:30,1,0.7024,0.7027,0.7009,0.7011,323
20100601|2010-04-01 07:00,1,0.7011,0.7012,0.7003,0.7005,416
20100601|2010-04-01 07:30,1,0.7007,0.7024,0.7007,0.7023,445
20100601|2010-04-01 08:00,1,0.7023,0.7025,0.7015,0.7022,322
20100601|2010-04-01 08:30,1,0.7023,0.7029,0.7019,0.7028,278
20100601|2010-04-01 09:00,1,0.703,0.7032,0.7021,0.7026,638
20100601|2010-04-01 09:30,1,0.7027,0.7038,0.7026,0.7037,655
20100601|2010-04-01 10:00,1,0.7037,0.7043,0.7032,0.704,420
20100601|2010-04-01 10:30,1,0.7039,0.7052,0.7039,0.7045,511
20100601|2010-04-01 11:00,1,0.7045,0.7045,0.7036,0.7036,48
20100601|2010-04-01 11:30,1,0.7037,0.7041,0.7034,0.704,129
20100601|2010-04-01 12:00,1,0.704,0.7044,0.7037,0.7043,157
20100601|2010-04-01 12:30,1,0.7044,0.7047,0.7033,0.7033,47
20100601|2010-04-01 13:00,1,0.7032,0.7042,0.7032,0.7039,130
20100601|2010-04-01 13:30,1,0.7039,0.7041,0.7031,0.7033,84
20100601|2010-04-01 14:00,1,0.7032,0.7039,0.7032,0.7037,56
20100601|2010-04-01 14:30,1,0.704,0.7043,0.7039,0.7043,32
20100601|2010-04-01 15:00,1,0.7043,0.7044,0.7041,0.7042,26
20100601|2010-04-01 15:30,1,0.7049,0.7054,0.7049,0.7054,5
20100601|2010-04-01 17:00,2,0.7045,0.7045,0.7039,0.7039,13
20100601|2010-04-01 18:30,2,0.7042,0.705,0.7042,0.7047,14
20100601|2010-04-01 19:30,2,0.7045,0.7045,0.7039,0.7039,5
20100601|2010-04-01 20:00,2,0.7039,0.7039,0.7039,0.7039,4
20100601|2010-04-01 20:30,2,0.704,0.704,0.704,0.704,1
20100601|2010-04-01 22:00,2,0.7037,0.7037,0.7033,0.7033,16
20100601|2010-04-01 22:30,2,0.7033,0.7033,0.7033,0.7033,1
20100601|2010-04-01 23:00,2,0.7033,0.7033,0.7033,0.7033,3
20100601|2010-04-01 23:30,2,0.7028,0.7033,0.7028,0.7033,10
20100601|2010-04-02 00:30,2,0.7031,0.7034,0.7031,0.7034,2
20100601|2010-04-02 01:30,2,0.7032,0.7035,0.7032,0.7035,6
20100601|2010-04-02 02:00,2,0.7034,0.7034,0.7034,0.7034,1
20100601|2010-04-02 02:30,2,0.7035,0.7035,0.7032,0.7035,51
20100601|2010-04-02 03:00,2,0.7035,0.7035,0.7034,0.7034,3
20100601|2010-04-02 03:30,2,0.7035,0.7036,0.7033,0.7033,16
20100601|2010-04-02 04:30,2,0.703,0.703,0.7028,0.7028,2
20100601|2010-04-02 05:00,2,0.7033,0.7039,0.7033,0.7036,5
20100601|2010-04-02 05:30,2,0.7038,0.7038,0.7038,0.7038,1
20100601|2010-04-02 06:00,2,0.7035,0.7035,0.7032,0.7035,10
20100601|2010-04-02 06:30,2,0.7033,0.7034,0.7033,0.7033,21
20100601|2010-04-02 07:00,2,0.7034,0.7042,0.7028,0.7029,46
20100601|2010-04-02 07:30,2,0.703,0.7041,0.7026,0.7031,206
20100601|2010-04-02 08:00,2,0.7028,0.7029,0.7017,0.7025,88
20100601|2010-04-02 08:30,2,0.703,0.703,0.7024,0.7028,62
20100601|2010-04-02 09:00,2,0.7023,0.7025,0.7013,0.7025,61
20100601|2010-04-02 09:30,2,0.7022,0.7025,0.7016,0.7025,79
20100601|2010-04-02 10:00,2,0.7019,0.702,0.7019,0.702,23
20100601|2010-04-04 17:00,5,0.703,0.703,0.703,0.703,1
20100601|2010-04-04 17:30,5,0.703,0.703,0.703,0.703,1
20100601|2010-04-04 18:00,5,0.703,0.7031,0.7029,0.7029,10
20100601|2010-04-04 18:30,5,0.7032,0.7033,0.7032,0.7033,6
20100601|2010-04-04 19:00,5,0.703,0.7035,0.703,0.7034,48
20100601|2010-04-04 19:30,5,0.7034,0.7038,0.7034,0.7035,32
20100601|2010-04-04 20:00,5,0.7034,0.7035,0.7031,0.7035,26
20100601|2010-04-04 20:30,5,0.7033,0.7034,0.7027,0.7028,50
20100601|2010-04-04 21:00,5,0.7027,0.7027,0.7023,0.7023,20
20100601|2010-04-04 21:30,5,0.7028,0.703,0.7028,0.7028,18
20100601|2010-04-04 22:00,5,0.7028,0.7028,0.7028,0.7028,1
20100601|2010-04-04 22:30,5,0.7027,0.7027,0.7023,0.7023,10
20100601|2010-04-04 23:00,5,0.7023,0.7023,0.7016,0.7018,64
20100601|2010-04-04 23:30,5,0.7017,0.7017,0.7011,0.7013,30
20100601|2010-04-05 00:00,5,0.7015,0.7017,0.7015,0.7015,5
20100601|2010-04-05 00:30,5,0.7016,0.7019,0.7009,0.7012,55
20100601|2010-04-05 01:00,5,0.7011,0.7011,0.7007,0.7009,54
20100601|2010-04-05 01:30,5,0.7008,0.7009,0.7,0.7008,95
20100601|2010-04-05 02:00,5,0.701,0.701,0.7006,0.7006,14
20100601|2010-04-05 02:30,5,0.7004,0.7012,0.7004,0.7012,15
20100601|2010-04-05 03:00,5,0.7012,0.7014,0.7012,0.7012,7
20100601|2010-04-05 03:30,5,0.7012,0.7012,0.7006,0.7011,63
20100601|2010-04-05 04:00,5,0.7012,0.7012,0.7006,0.7006,22
20100601|2010-04-05 04:30,5,0.7006,0.7009,0.7005,0.7005,54
20100601|2010-04-05 05:00,5,0.7008,0.7008,0.7008,0.7008,1
20100601|2010-04-05 05:30,5,0.7009,0.7009,0.7008,0.7009,8
20100601|2010-04-05 06:00,5,0.7011,0.7012,0.7005,0.7011,14
20100601|2010-04-05 06:30,5,0.701,0.701,0.7005,0.7005,64
20100601|2010-04-05 07:00,5,0.7005,0.7007,0.7002,0.7002,88
20100601|2010-04-05 07:30,5,0.7002,0.7002,0.6987,0.6991,370
20100601|2010-04-05 08:00,5,0.6992,0.6993,0.6987,0.699,229
20100601|2010-04-05 08:30,5,0.6992,0.701,0.6988,0.7008,496
20100601|2010-04-05 09:00,5,0.701,0.7012,0.7006,0.7008,175
20100601|2010-04-05 09:30,5,0.7008,0.701,0.7003,0.701,215
20100601|2010-04-05 10:00,5,0.7011,0.7013,0.7007,0.7008,175
20100601|2010-04-05 10:30,5,0.7006,0.7015,0.7004,0.7014,282
20100601|2010-04-05 11:00,5,0.7014,0.7014,0.7004,0.701,425
20100601|2010-04-05 11:30,5,0.7011,0.7015,0.7007,0.7011,392
20100601|2010-04-05 12:00,5,0.701,0.7013,0.7007,0.701,129
20100601|2010-04-05 12:30,5,0.7009,0.7012,0.6994,0.6998,315
20100601|2010-04-05 13:00,5,0.6998,0.7003,0.6997,0.7003,131
20100601|2010-04-05 13:30,5,0.7002,0.701,0.7,0.7008,243
20100601|2010-04-05 14:00,5,0.7007,0.7007,0.7002,0.7002,78
20100601|2010-04-05 14:30,5,0.6998,0.7003,0.6992,0.6997,272
20100601|2010-04-05 15:00,5,0.6998,0.7,0.6994,0.6994,81
20100601|2010-04-05 15:30,5,0.7007,0.7009,0.6993,0.7001,51
20100601|2010-04-05 17:30,6,0.7004,0.7009,0.7004,0.7008,15
20100601|2010-04-05 18:00,6,0.7007,0.7013,0.7005,0.7012,52
20100601|2010-04-05 18:30,6,0.7011,0.7011,0.7006,0.7007,34
20100601|2010-04-05 19:00,6,0.7006,0.7007,0.6992,0.6996,111
20100601|2010-04-05 19:30,6,0.6996,0.7004,0.6996,0.7003,51
20100601|2010-04-05 20:00,6,0.6997,0.6997,0.6991,0.6991,16
20100601|2010-04-05 20:30,6,0.6999,0.7005,0.6999,0.7003,96
20100601|2010-04-05 21:00,6,0.7003,0.7005,0.6996,0.6996,65
20100601|2010-04-05 21:30,6,0.6995,0.6995,0.6989,0.6994,58
20100601|2010-04-05 22:00,6,0.6993,0.6994,0.6986,0.6989,116
20100601|2010-04-05 22:30,6,0.699,0.699,0.6984,0.6987,24
20100601|2010-04-05 23:00,6,0.6988,0.7,0.6985,0.7,47
20100601|2010-04-05 23:30,6,0.7002,0.7002,0.6983,0.6991,94
20100601|2010-04-06 00:00,6,0.6988,0.6995,0.6985,0.699,56
20100601|2010-04-06 00:30,6,0.6994,0.6996,0.699,0.6995,53
20100601|2010-04-06 01:00,6,0.6996,0.6996,0.6986,0.699,98
20100601|2010-04-06 01:30,6,0.6989,0.7007,0.6988,0.7007,210
20100601|2010-04-06 02:00,6,0.7006,0.7006,0.6975,0.6982,490
20100601|2010-04-06 02:30,6,0.6982,0.6987,0.6976,0.6983,537
20100601|2010-04-06 03:00,6,0.6984,0.6987,0.6979,0.6981,232
20100601|2010-04-06 03:30,6,0.698,0.698,0.6959,0.696,466
20100601|2010-04-06 04:00,6,0.6961,0.6971,0.6961,0.697,231
20100601|2010-04-06 04:30,6,0.697,0.6973,0.696,0.6969,271
20100601|2010-04-06 05:00,6,0.6968,0.6973,0.6959,0.6965,226
20100601|2010-04-06 05:30,6,0.6966,0.6973,0.6962,0.6966,167
20100601|2010-04-06 06:00,6,0.6968,0.6977,0.6967,0.697,255
20100601|2010-04-06 06:30,6,0.6971,0.6972,0.6952,0.6954,360
20100601|2010-04-06 07:00,6,0.6954,0.6957,0.6941,0.6947,491
20100601|2010-04-06 07:30,6,0.6945,0.6945,0.6931,0.6938,403
20100601|2010-04-06 08:00,6,0.6938,0.6951,0.6932,0.6949,236
20100601|2010-04-06 08:30,6,0.695,0.6961,0.6949,0.6951,556
20100601|2010-04-06 09:00,6,0.6951,0.6955,0.6945,0.6955,299
20100601|2010-04-06 09:30,6,0.6956,0.6973,0.6948,0.6972,233
20100601|2010-04-06 10:00,6,0.6973,0.6973,0.6965,0.6973,257
20100601|2010-04-06 10:30,6,0.6972,0.6978,0.6972,0.6976,157
20100601|2010-04-06 11:00,6,0.6977,0.6981,0.6973,0.6977,111
20100601|2010-04-06 11:30,6,0.6977,0.6992,0.6972,0.6991,338
20100601|2010-04-06 12:00,6,0.6992,0.7001,0.6986,0.6997,355
20100601|2010-04-06 12:30,6,0.6997,0.701,0.6994,0.7,676
20100601|2010-04-06 13:00,6,0.7002,0.703,0.7002,0.7026,512
20100601|2010-04-06 13:30,6,0.7028,0.7034,0.7026,0.7028,153
20100601|2010-04-06 14:00,6,0.7026,0.7044,0.7024,0.7036,416
20100601|2010-04-06 14:30,6,0.7035,0.7037,0.7028,0.7033,182
20100601|2010-04-06 15:00,6,0.7033,0.7039,0.703,0.7035,28
20100601|2010-04-06 15:30,6,0.7038,0.7038,0.7033,0.7033,2
20100601|2010-04-06 17:00,7,0.7024,0.7032,0.7018,0.7018,8
20100601|2010-04-06 17:30,7,0.7022,0.7022,0.7022,0.7022,5
20100601|2010-04-06 18:00,7,0.7024,0.7032,0.7024,0.7032,8
20100601|2010-04-06 19:00,7,0.7025,0.7025,0.7016,0.7017,26
20100601|2010-04-06 19:30,7,0.7023,0.7024,0.7012,0.7017,77
20100601|2010-04-06 20:00,7,0.7016,0.7021,0.7011,0.7021,39
20100601|2010-04-06 20:30,7,0.7021,0.7021,0.7021,0.7021,1
20100601|2010-04-06 21:00,7,0.7024,0.7024,0.7021,0.7023,39
20100601|2010-04-06 21:30,7,0.7028,0.7028,0.7022,0.7024,54
20100601|2010-04-06 22:00,7,0.702,0.7023,0.7019,0.7023,40
20100601|2010-04-06 22:30,7,0.7022,0.7022,0.7022,0.7022,1
20100601|2010-04-06 23:00,7,0.7022,0.7022,0.7018,0.7019,29
20100601|2010-04-06 23:30,7,0.702,0.702,0.7017,0.7019,10
20100601|2010-04-07 00:00,7,0.7017,0.7018,0.7008,0.701,28
20100601|2010-04-07 00:30,7,0.7011,0.7011,0.6996,0.7,109
20100601|2010-04-07 01:00,7,0.7,0.7003,0.6995,0.6997,97
20100601|2010-04-07 01:30,7,0.7003,0.7011,0.6997,0.7011,153
20100601|2010-04-07 02:00,7,0.7011,0.7019,0.7007,0.7019,211
20100601|2010-04-07 02:30,7,0.7018,0.7025,0.7016,0.7017,296
20100601|2010-04-07 03:00,7,0.7016,0.7021,0.7012,0.7015,321
20100601|2010-04-07 03:30,7,0.7015,0.7024,0.7009,0.7012,208
20100601|2010-04-07 04:00,7,0.7012,0.7019,0.701,0.7018,65
20100601|2010-04-07 04:30,7,0.7019,0.7024,0.7013,0.7023,88
20100601|2010-04-07 05:00,7,0.7022,0.7027,0.702,0.702,58
20100601|2010-04-07 05:30,7,0.7021,0.7025,0.7017,0.702,115
20100601|2010-04-07 06:00,7,0.7021,0.7026,0.7018,0.702,130
20100601|2010-04-07 06:30,7,0.702,0.7029,0.7011,0.7026,442
20100601|2010-04-07 07:00,7,0.7026,0.7027,0.7014,0.7017,251
20100601|2010-04-07 07:30,7,0.7017,0.7032,0.7017,0.7031,180
20100601|2010-04-07 08:00,7,0.7031,0.7046,0.7029,0.7045,409
20100601|2010-04-07 08:30,7,0.7045,0.706,0.7042,0.705,890
20100601|2010-04-07 09:00,7,0.7051,0.7056,0.7041,0.7054,404
20100601|2010-04-07 09:30,7,0.7052,0.7055,0.7038,0.7043,420
20100601|2010-04-07 10:00,7,0.7043,0.7051,0.704,0.7049,456
20100601|2010-04-07 10:30,7,0.7049,0.7051,0.7042,0.7046,284
20100601|2010-04-07 11:00,7,0.7046,0.7047,0.7039,0.704,174
20100601|2010-04-07 11:30,7,0.704,0.706,0.7039,0.7059,462
20100601|2010-04-07 12:00,7,0.7059,0.7059,0.7047,0.7052,279
20100601|2010-04-07 12:30,7,0.7052,0.7063,0.7052,0.7062,320
20100601|2010-04-07 13:00,7,0.7062,0.7062,0.7055,0.7056,241
20100601|2010-04-07 13:30,7,0.7056,0.7061,0.7052,0.7053,191
20100601|2010-04-07 14:00,7,0.7052,0.7054,0.7041,0.7047,426
20100601|2010-04-07 14:30,7,0.7045,0.7045,0.7037,0.7042,259
20100601|2010-04-07 15:00,7,0.7043,0.7048,0.7042,0.7044,32
20100601|2010-04-07 15:30,7,0.7046,0.7046,0.7044,0.7044,16
20100601|2010-04-07 17:00,8,0.7043,0.7043,0.7043,0.7043,8
20100601|2010-04-07 18:00,8,0.7032,0.7032,0.7032,0.7032,3
20100601|2010-04-07 18:30,8,0.7037,0.7039,0.7036,0.7036,137
20100601|2010-04-07 19:00,8,0.7035,0.7036,0.7031,0.7033,16
20100601|2010-04-07 19:30,8,0.7036,0.7037,0.7036,0.7037,11
20100601|2010-04-07 20:00,8,0.7029,0.7032,0.7029,0.7031,26
20100601|2010-04-07 20:30,8,0.7029,0.7032,0.701,0.7013,90
20100601|2010-04-07 21:00,8,0.7013,0.7015,0.7013,0.7015,3
20100601|2010-04-07 21:30,8,0.7015,0.7018,0.7015,0.7018,4
20100601|2010-04-07 22:30,8,0.7022,0.7022,0.7019,0.7022,24
20100601|2010-04-07 23:00,8,0.7021,0.7023,0.7019,0.702,20
20100601|2010-04-07 23:30,8,0.7017,0.7018,0.7016,0.7017,26
20100601|2010-04-08 00:00,8,0.7019,0.702,0.7019,0.702,8
20100601|2010-04-08 00:30,8,0.7023,0.7023,0.7018,0.7022,17
20100601|2010-04-08 01:00,8,0.702,0.702,0.7009,0.7013,93
20100601|2010-04-08 01:30,8,0.7006,0.7016,0.7005,0.7014,40
20100601|2010-04-08 02:00,8,0.7013,0.7017,0.6993,0.6997,479
20100601|2010-04-08 02:30,8,0.6997,0.7002,0.6991,0.6994,491
20100601|2010-04-08 03:00,8,0.6994,0.6998,0.6977,0.6982,340
20100601|2010-04-08 03:30,8,0.6985,0.6988,0.698,0.6985,207
20100601|2010-04-08 04:00,8,0.6984,0.6989,0.6983,0.6983,144
20100601|2010-04-08 04:30,8,0.6983,0.6996,0.6977,0.6994,171
20100601|2010-04-08 05:00,8,0.6993,0.7006,0.6985,0.7005,547
20100601|2010-04-08 05:30,8,0.7004,0.7007,0.6995,0.6999,126
20100601|2010-04-08 06:00,8,0.7,0.7009,0.6998,0.6998,159
20100601|2010-04-08 06:30,8,0.6998,0.6999,0.6989,0.6989,139
20100601|2010-04-08 07:00,8,0.699,0.6993,0.6988,0.6992,148
20100601|2010-04-08 07:30,8,0.6992,0.701,0.6989,0.701,321
20100601|2010-04-08 08:00,8,0.701,0.7011,0.7001,0.7005,490
20100601|2010-04-08 08:30,8,0.7005,0.7015,0.6994,0.7005,524
20100601|2010-04-08 09:00,8,0.7005,0.701,0.7002,0.701,533
20100601|2010-04-08 09:30,8,0.7011,0.7021,0.701,0.7018,402
20100601|2010-04-08 10:00,8,0.7019,0.7023,0.7013,0.7017,480
20100601|2010-04-08 10:30,8,0.7018,0.7037,0.7018,0.7037,566
20100601|2010-04-08 11:00,8,0.7036,0.7036,0.7026,0.7029,211
20100601|2010-04-08 11:30,8,0.703,0.703,0.7026,0.7027,149
20100601|2010-04-08 12:00,8,0.7031,0.7037,0.7031,0.7034,156
20100601|2010-04-08 12:30,8,0.7034,0.7038,0.7034,0.7034,50
20100601|2010-04-08 13:00,8,0.7034,0.7034,0.7029,0.7032,46
20100601|2010-04-08 13:30,8,0.7031,0.7039,0.703,0.7037,242
20100601|2010-04-08 14:00,8,0.7037,0.7038,0.703,0.703,97
20100601|2010-04-08 14:30,8,0.7032,0.7036,0.7031,0.7031,41
20100601|2010-04-08 15:00,8,0.703,0.7035,0.703,0.7033,32
20100601|2010-04-08 15:30,8,0.7037,0.704,0.7035,0.704,13
20100601|2010-04-08 17:00,9,0.7045,0.7045,0.7045,0.7045,16
20100601|2010-04-08 18:30,9,0.7048,0.705,0.7047,0.7047,40
20100601|2010-04-08 19:00,9,0.7048,0.705,0.7043,0.7045,36
20100601|2010-04-08 19:30,9,0.7045,0.7045,0.7042,0.7042,14
20100601|2010-04-08 20:00,9,0.7043,0.7044,0.704,0.704,33
20100601|2010-04-08 20:30,9,0.704,0.704,0.704,0.704,3
20100601|2010-04-08 21:00,9,0.7038,0.7039,0.7038,0.7039,9
20100601|2010-04-08 21:30,9,0.7041,0.7042,0.7041,0.7042,3
20100601|2010-04-08 22:00,9,0.7043,0.7043,0.7043,0.7043,2
20100601|2010-04-08 23:00,9,0.7043,0.7046,0.7043,0.7043,21
20100601|2010-04-08 23:30,9,0.7045,0.7046,0.7045,0.7045,5
20100601|2010-04-09 00:00,9,0.7041,0.7042,0.7041,0.7042,6
20100601|2010-04-09 01:00,9,0.7045,0.7064,0.7045,0.7052,259
20100601|2010-04-09 01:30,9,0.7056,0.7058,0.7046,0.7058,325
20100601|2010-04-09 02:00,9,0.7058,0.7068,0.7056,0.7058,364
20100601|2010-04-09 02:30,9,0.7058,0.7078,0.7057,0.7074,280
20100601|2010-04-09 03:00,9,0.7075,0.7094,0.7071,0.7088,493
20100601|2010-04-09 03:30,9,0.7091,0.7098,0.7088,0.7095,112
20100601|2010-04-09 04:00,9,0.7092,0.7093,0.7086,0.709,108
20100601|2010-04-09 04:30,9,0.7088,0.7094,0.7086,0.7093,55
20100601|2010-04-09 05:00,9,0.7093,0.7096,0.7091,0.7095,93
20100601|2010-04-09 05:30,9,0.7096,0.7096,0.709,0.7091,63
20100601|2010-04-09 06:00,9,0.7089,0.7095,0.7085,0.7091,265
20100601|2010-04-09 06:30,9,0.7089,0.7092,0.7086,0.7092,115
20100601|2010-04-09 07:00,9,0.7092,0.7093,0.7085,0.7088,194
20100601|2010-04-09 07:30,9,0.7089,0.7095,0.7085,0.7091,425
20100601|2010-04-09 08:00,9,0.7091,0.7097,0.7088,0.7088,425
20100601|2010-04-09 08:30,9,0.7091,0.7125,0.7091,0.7118,1363
20100601|2010-04-09 09:00,9,0.7118,0.7126,0.7103,0.7109,932
20100601|2010-04-09 09:30,9,0.7109,0.7127,0.7105,0.7115,1032
20100601|2010-04-09 10:00,9,0.7116,0.7141,0.7112,0.7141,702
20100601|2010-04-09 10:30,9,0.7141,0.7145,0.7127,0.7128,364
20100601|2010-04-09 11:00,9,0.7129,0.7134,0.7127,0.7132,204
20100601|2010-04-09 11:30,9,0.7131,0.7135,0.7122,0.7122,190
20100601|2010-04-09 12:00,9,0.7123,0.7127,0.7121,0.7124,120
20100601|2010-04-09 12:30,9,0.7124,0.7124,0.7117,0.7117,29
20100601|2010-04-09 13:00,9,0.7116,0.712,0.7114,0.712,62
20100601|2010-04-09 13:30,9,0.7119,0.7119,0.7114,0.7115,156
20100601|2010-04-09 14:00,9,0.7115,0.7125,0.7113,0.7119,225
20100601|2010-04-09 14:30,9,0.7121,0.7126,0.7115,0.7121,62
20100601|2010-04-09 15:00,9,0.7127,0.7128,0.7122,0.7128,21
20100601|2010-04-09 15:30,9,0.7129,0.7137,0.7129,0.7137,10
20100601|2010-04-11 18:30,12,0.716,0.716,0.7151,0.7152,35
20100601|2010-04-11 19:00,12,0.715,0.7151,0.714,0.7142,92
20100601|2010-04-11 19:30,12,0.7147,0.7156,0.7145,0.7147,207
20100601|2010-04-11 20:00,12,0.7145,0.7145,0.7138,0.7141,86
20100601|2010-04-11 20:30,12,0.7138,0.7144,0.7136,0.7136,69
20100601|2010-04-11 21:00,12,0.7136,0.7139,0.7132,0.7134,80
20100601|2010-04-11 21:30,12,0.7135,0.7136,0.7131,0.7133,28
20100601|2010-04-11 22:00,12,0.7132,0.7133,0.7129,0.7132,46
20100601|2010-04-11 22:30,12,0.7132,0.7132,0.7124,0.7127,37
20100601|2010-04-11 23:00,12,0.7127,0.7128,0.7127,0.7128,5
20100601|2010-04-11 23:30,12,0.7131,0.7137,0.7129,0.7136,74
20100601|2010-04-12 00:00,12,0.7135,0.7138,0.7123,0.7129,71
20100601|2010-04-12 00:30,12,0.7126,0.7131,0.7122,0.7131,56
20100601|2010-04-12 01:00,12,0.7134,0.7134,0.7122,0.7125,43
20100601|2010-04-12 01:30,12,0.7124,0.7124,0.711,0.7113,160
20100601|2010-04-12 02:00,12,0.7111,0.7125,0.7111,0.7119,302
20100601|2010-04-12 02:30,12,0.7118,0.7121,0.7103,0.7114,375
20100601|2010-04-12 03:00,12,0.7115,0.7122,0.7115,0.712,98
20100601|2010-04-12 03:30,12,0.7119,0.7127,0.7114,0.7127,102
20100601|2010-04-12 04:00,12,0.7124,0.7124,0.7112,0.7113,75
20100601|2010-04-12 04:30,12,0.7112,0.7112,0.7096,0.7098,110
20100601|2010-04-12 05:00,12,0.7097,0.7102,0.7089,0.7094,99
20100601|2010-04-12 05:30,12,0.7097,0.71,0.7092,0.7092,42
20100601|2010-04-12 06:00,12,0.7092,0.7094,0.7085,0.7085,105
20100601|2010-04-12 06:30,12,0.7083,0.709,0.7081,0.7088,164
20100601|2010-04-12 07:00,12,0.7088,0.7094,0.7086,0.7091,114
20100601|2010-04-12 07:30,12,0.7089,0.709,0.7081,0.709,137
20100601|2010-04-12 08:00,12,0.7089,0.7099,0.7089,0.7099,153
20100601|2010-04-12 08:30,12,0.7099,0.7104,0.7089,0.7092,229
20100601|2010-04-12 09:00,12,0.7095,0.7102,0.7095,0.71,126
20100601|2010-04-12 09:30,12,0.7101,0.7102,0.7092,0.7101,180
20100601|2010-04-12 10:00,12,0.71,0.7109,0.7098,0.7102,494
20100601|2010-04-12 10:30,12,0.7099,0.7103,0.7096,0.7103,69
20100601|2010-04-12 11:00,12,0.7104,0.7105,0.7097,0.7101,77
20100601|2010-04-12 11:30,12,0.7102,0.7104,0.7096,0.7096,107
20100601|2010-04-12 12:00,12,0.7098,0.7101,0.7096,0.7096,36
20100601|2010-04-12 12:30,12,0.7098,0.7099,0.7096,0.7098,30
20100601|2010-04-12 13:00,12,0.7099,0.7099,0.7096,0.7096,11
20100601|2010-04-12 13:30,12,0.7097,0.7104,0.7095,0.7096,200
20100601|2010-04-12 14:00,12,0.7096,0.7098,0.7094,0.7096,74
20100601|2010-04-12 14:30,12,0.7095,0.7095,0.7089,0.7091,40
20100601|2010-04-12 15:00,12,0.7091,0.7095,0.7089,0.7095,20
20100601|2010-04-12 15:30,12,0.7093,0.7093,0.7093,0.7093,3
20100601|2010-04-12 17:30,13,0.7085,0.7094,0.7085,0.7094,14
20100601|2010-04-12 18:00,13,0.71,0.71,0.7098,0.7098,29
20100601|2010-04-12 18:30,13,0.7102,0.7109,0.7102,0.7108,11
20100601|2010-04-12 19:00,13,0.7099,0.7099,0.7098,0.7098,9
20100601|2010-04-12 19:30,13,0.7098,0.7102,0.7096,0.7101,27
20100601|2010-04-12 20:00,13,0.71,0.71,0.7093,0.7093,4
20100601|2010-04-12 20:30,13,0.7092,0.7104,0.7092,0.71,37
20100601|2010-04-12 21:00,13,0.7103,0.7107,0.7102,0.7107,11
20100601|2010-04-12 21:30,13,0.7104,0.7104,0.7104,0.7104,1
20100601|2010-04-12 22:30,13,0.7103,0.7103,0.7087,0.7091,105
20100601|2010-04-12 23:00,13,0.7093,0.7098,0.7091,0.7094,35
20100601|2010-04-12 23:30,13,0.7091,0.7098,0.7089,0.7098,90
20100601|2010-04-13 00:00,13,0.7097,0.7102,0.7095,0.7102,23
20100601|2010-04-13 00:30,13,0.7101,0.7108,0.7101,0.7103,233
20100601|2010-04-13 01:00,13,0.7104,0.7109,0.7103,0.7105,119
20100601|2010-04-13 01:30,13,0.7104,0.7116,0.7104,0.7111,128
20100601|2010-04-13 02:00,13,0.711,0.7115,0.7105,0.7106,307
20100601|2010-04-13 02:30,13,0.7107,0.7109,0.7101,0.7101,126
20100601|2010-04-13 03:00,13,0.7101,0.7106,0.7097,0.7103,145
20100601|2010-04-13 03:30,13,0.7105,0.7109,0.7099,0.7102,114
20100601|2010-04-13 04:00,13,0.7101,0.7103,0.7094,0.7098,206
20100601|2010-04-13 04:30,13,0.7098,0.7101,0.7091,0.71,172
20100601|2010-04-13 05:00,13,0.7098,0.7113,0.7098,0.711,75
20100601|2010-04-13 05:30,13,0.7111,0.7117,0.7108,0.7113,99
20100601|2010-04-13 06:00,13,0.711,0.7111,0.7098,0.7098,305
20100601|2010-04-13 06:30,13,0.7098,0.7103,0.7092,0.7092,157
20100601|2010-04-13 07:00,13,0.7092,0.7104,0.7092,0.7103,113
20100601|2010-04-13 07:30,13,0.7105,0.7112,0.7102,0.7112,181
20100601|2010-04-13 08:00,13,0.711,0.7118,0.7102,0.7105,305
20100601|2010-04-13 08:30,13,0.7107,0.7108,0.7097,0.7097,186
20100601|2010-04-13 09:00,13,0.7096,0.7096,0.7077,0.7081,451
20100601|2010-04-13 09:30,13,0.7082,0.7085,0.7066,0.7068,520
20100601|2010-04-13 10:00,13,0.7071,0.7086,0.707,0.7083,257
20100601|2010-04-13 10:30,13,0.7082,0.7092,0.7082,0.7089,90
20100601|2010-04-13 11:00,13,0.7088,0.7092,0.7084,0.7089,202
20100601|2010-04-13 11:30,13,0.7089,0.709,0.7083,0.7088,158
20100601|2010-04-13 12:00,13,0.7086,0.7092,0.7086,0.7091,50
20100601|2010-04-13 12:30,13,0.7089,0.7091,0.7087,0.7088,79
20100601|2010-04-13 13:00,13,0.7088,0.7088,0.7079,0.708,361
20100601|2010-04-13 13:30,13,0.7076,0.7082,0.7068,0.7078,728
20100601|2010-04-13 14:00,13,0.7079,0.7085,0.7075,0.7084,209
20100601|2010-04-13 14:30,13,0.7084,0.7086,0.7075,0.7075,149
20100601|2010-04-13 15:00,13,0.7074,0.7095,0.7073,0.7093,76
20100601|2010-04-13 15:30,13,0.7101,0.711,0.7101,0.711,19
20100601|2010-04-13 17:00,14,0.7101,0.7101,0.7096,0.7098,83
20100601|2010-04-13 17:30,14,0.7098,0.7103,0.7056,0.7058,79
20100601|2010-04-13 18:00,14,0.7067,0.7074,0.7065,0.7068,45
20100601|2010-04-13 18:30,14,0.7071,0.7071,0.7065,0.7066,13
20100601|2010-04-13 19:00,14,0.7069,0.709,0.7069,0.7084,94
20100601|2010-04-13 19:30,14,0.708,0.709,0.708,0.7085,83
20100601|2010-04-13 20:00,14,0.7085,0.7091,0.7083,0.7086,42
20100601|2010-04-13 20:30,14,0.7083,0.7084,0.7077,0.7082,21
20100601|2010-04-13 21:00,14,0.708,0.7082,0.7077,0.7082,36
20100601|2010-04-13 21:30,14,0.7081,0.7085,0.7081,0.7084,19
20100601|2010-04-13 22:00,14,0.7084,0.7087,0.7084,0.7084,33
20100601|2010-04-13 22:30,14,0.7085,0.7092,0.7085,0.7092,7
20100601|2010-04-13 23:00,14,0.7091,0.7094,0.7091,0.7091,32
20100601|2010-04-13 23:30,14,0.7088,0.7092,0.7086,0.7092,25
20100601|2010-04-14 00:00,14,0.709,0.7091,0.7088,0.709,9
20100601|2010-04-14 00:30,14,0.7088,0.7097,0.7087,0.7095,46
20100601|2010-04-14 01:00,14,0.7094,0.7098,0.7085,0.7086,99
20100601|2010-04-14 01:30,14,0.7084,0.7087,0.7075,0.7075,140
20100601|2010-04-14 02:00,14,0.7076,0.7088,0.7074,0.7085,238
20100601|2010-04-14 02:30,14,0.7084,0.7086,0.707,0.7071,298
20100601|2010-04-14 03:00,14,0.707,0.7078,0.7065,0.7076,372
20100601|2010-04-14 03:30,14,0.7075,0.7093,0.7075,0.7092,149
20100601|2010-04-14 04:00,14,0.7093,0.7098,0.7087,0.7098,96
20100601|2010-04-14 04:30,14,0.7097,0.7108,0.7096,0.7101,127
20100601|2010-04-14 05:00,14,0.7101,0.7103,0.709,0.71,80
20100601|2010-04-14 05:30,14,0.7099,0.71,0.7092,0.7096,67
20100601|2010-04-14 06:00,14,0.7095,0.7104,0.7088,0.7099,134
20100601|2010-04-14 06:30,14,0.71,0.7105,0.7098,0.7104,121
20100601|2010-04-14 07:00,14,0.7104,0.7108,0.7101,0.7103,210
20100601|2010-04-14 07:30,14,0.7103,0.7109,0.7097,0.7104,445
20100601|2010-04-14 08:00,14,0.7107,0.7107,0.7098,0.7099,144
20100601|2010-04-14 08:30,14,0.7101,0.7103,0.7095,0.7097,155
20100601|2010-04-14 09:00,14,0.7098,0.7103,0.7087,0.7102,393
20100601|2010-04-14 09:30,14,0.7104,0.7112,0.71,0.7106,469
20100601|2010-04-14 10:00,14,0.7107,0.712,0.7106,0.7113,571
20100601|2010-04-14 10:30,14,0.7113,0.712,0.711,0.7117,238
20100601|2010-04-14 11:00,14,0.7118,0.7119,0.7115,0.7119,153
20100601|2010-04-14 11:30,14,0.7121,0.7126,0.7119,0.712,217
20100601|2010-04-14 12:00,14,0.7119,0.7121,0.7118,0.7119,64
20100601|2010-04-14 12:30,14,0.7119,0.7119,0.7113,0.7113,40
20100601|2010-04-14 13:00,14,0.7114,0.712,0.7114,0.7117,87
20100601|2010-04-14 13:30,14,0.7116,0.7119,0.7105,0.7109,249
20100601|2010-04-14 14:00,14,0.711,0.7111,0.7107,0.7108,248
20100601|2010-04-14 14:30,14,0.7113,0.7116,0.7112,0.7112,66
20100601|2010-04-14 15:00,14,0.7114,0.7115,0.7111,0.7112,20
20100601|2010-04-14 15:30,14,0.7113,0.7113,0.7113,0.7113,1
20100601|2010-04-14 17:00,15,0.7115,0.7117,0.7115,0.7117,21
20100601|2010-04-14 17:30,15,0.7122,0.7126,0.7122,0.7126,11
20100601|2010-04-14 18:00,15,0.7126,0.713,0.7126,0.7127,13
20100601|2010-04-14 18:30,15,0.7127,0.713,0.7124,0.7129,29
20100601|2010-04-14 19:00,15,0.713,0.7133,0.7126,0.7132,72
20100601|2010-04-14 19:30,15,0.7131,0.7132,0.7129,0.7131,25
20100601|2010-04-14 20:00,15,0.7129,0.7129,0.7112,0.7112,111
20100601|2010-04-14 21:00,15,0.7121,0.7124,0.7116,0.7116,51
20100601|2010-04-14 21:30,15,0.7119,0.7119,0.7117,0.7117,2
20100601|2010-04-14 22:00,15,0.7116,0.7122,0.7116,0.7122,5
20100601|2010-04-14 22:30,15,0.7117,0.7118,0.7116,0.7118,4
20100601|2010-04-14 23:00,15,0.7112,0.7114,0.711,0.711,51
20100601|2010-04-14 23:30,15,0.7108,0.7108,0.7108,0.7108,2
20100601|2010-04-15 00:00,15,0.7111,0.7123,0.7108,0.7121,93
20100601|2010-04-15 00:30,15,0.712,0.7122,0.7113,0.7114,139
20100601|2010-04-15 01:00,15,0.7116,0.7121,0.7115,0.7119,40
20100601|2010-04-15 01:30,15,0.712,0.7125,0.7119,0.7122,173
20100601|2010-04-15 02:00,15,0.7121,0.7124,0.7118,0.7118,362
20100601|2010-04-15 02:30,15,0.7117,0.7122,0.711,0.712,592
20100601|2010-04-15 03:00,15,0.7119,0.7122,0.7109,0.7117,189
20100601|2010-04-15 03:30,15,0.7117,0.7119,0.7111,0.7116,138
20100601|2010-04-15 04:00,15,0.7116,0.7116,0.7099,0.7101,271
20100601|2010-04-15 04:30,15,0.71,0.71,0.7088,0.7094,219
20100601|2010-04-15 05:00,15,0.7093,0.7107,0.7092,0.7105,61
20100601|2010-04-15 05:30,15,0.7109,0.7112,0.7096,0.7098,141
20100601|2010-04-15 06:00,15,0.7096,0.7108,0.7096,0.7102,70
20100601|2010-04-15 06:30,15,0.71,0.7111,0.7097,0.7111,156
20100601|2010-04-15 07:00,15,0.711,0.7117,0.7108,0.7117,161
20100601|2010-04-15 07:30,15,0.7114,0.7116,0.7105,0.7112,237
20100601|2010-04-15 08:00,15,0.7112,0.7115,0.7102,0.7106,290
20100601|2010-04-15 08:30,15,0.7106,0.7106,0.7089,0.7095,638
20100601|2010-04-15 09:00,15,0.7095,0.7103,0.7088,0.709,451
20100601|2010-04-15 09:30,15,0.7091,0.7099,0.7088,0.7091,339
20100601|2010-04-15 10:00,15,0.7092,0.7099,0.7091,0.7092,349
20100601|2010-04-15 10:30,15,0.7091,0.7096,0.7078,0.7079,590
20100601|2010-04-15 11:00,15,0.7079,0.7086,0.7078,0.7079,163
20100601|2010-04-15 11:30,15,0.708,0.7088,0.7077,0.7087,266
20100601|2010-04-15 12:00,15,0.7086,0.7093,0.7081,0.7091,145
20100601|2010-04-15 12:30,15,0.7091,0.7091,0.7083,0.7084,28
20100601|2010-04-15 13:00,15,0.7085,0.7085,0.7081,0.7084,38
20100601|2010-04-15 13:30,15,0.7083,0.7101,0.7083,0.7094,355
20100601|2010-04-15 14:00,15,0.7094,0.7095,0.7085,0.7085,209
20100601|2010-04-15 14:30,15,0.7085,0.7086,0.708,0.7085,133
20100601|2010-04-15 15:00,15,0.7086,0.7089,0.7086,0.7087,32
20100601|2010-04-15 15:30,15,0.7093,0.7098,0.7088,0.7088,11
20100601|2010-04-15 18:00,16,0.7089,0.7097,0.7089,0.7097,72
20100601|2010-04-15 18:30,16,0.7094,0.7102,0.7094,0.7102,18
20100601|2010-04-15 19:00,16,0.7098,0.7098,0.7077,0.7081,136
20100601|2010-04-15 19:30,16,0.7089,0.7089,0.7078,0.7081,44
20100601|2010-04-15 20:00,16,0.7079,0.7089,0.7079,0.7085,19
20100601|2010-04-15 20:30,16,0.7081,0.7083,0.7081,0.7083,11
20100601|2010-04-15 21:00,16,0.7087,0.7087,0.7074,0.7076,18
20100601|2010-04-15 21:30,16,0.7073,0.7076,0.7071,0.7075,71
20100601|2010-04-15 22:00,16,0.7082,0.7084,0.7081,0.7084,3
20100601|2010-04-15 22:30,16,0.708,0.708,0.7071,0.7078,39
20100601|2010-04-15 23:00,16,0.7079,0.7081,0.7075,0.7077,37
20100601|2010-04-15 23:30,16,0.708,0.7085,0.708,0.7085,10
20100601|2010-04-16 00:00,16,0.7089,0.7089,0.7089,0.7089,2
20100601|2010-04-16 00:30,16,0.7087,0.7087,0.7087,0.7087,4
20100601|2010-04-16 01:00,16,0.7083,0.7086,0.7079,0.708,60
20100601|2010-04-16 01:30,16,0.7079,0.7086,0.7075,0.7078,85
20100601|2010-04-16 02:00,16,0.7077,0.7086,0.7074,0.7082,175
20100601|2010-04-16 02:30,16,0.7081,0.7091,0.7081,0.709,220
20100601|2010-04-16 03:00,16,0.7089,0.7105,0.7087,0.7099,330
20100601|2010-04-16 03:30,16,0.7099,0.7119,0.7099,0.7119,383
20100601|2010-04-16 04:00,16,0.712,0.712,0.711,0.7117,183
20100601|2010-04-16 04:30,16,0.7117,0.7128,0.7117,0.7128,169
20100601|2010-04-16 05:00,16,0.7125,0.7125,0.7108,0.7111,256
20100601|2010-04-16 05:30,16,0.711,0.712,0.711,0.7114,173
20100601|2010-04-16 06:00,16,0.7114,0.712,0.7105,0.7105,250
20100601|2010-04-16 06:30,16,0.7106,0.7109,0.7101,0.7107,203
20100601|2010-04-16 07:00,16,0.7107,0.7108,0.7103,0.7105,162
20100601|2010-04-16 07:30,16,0.7105,0.7107,0.7092,0.71,590
20100601|2010-04-16 08:00,16,0.7099,0.7104,0.7092,0.7103,646
20100601|2010-04-16 08:30,16,0.7103,0.711,0.7093,0.7096,580
20100601|2010-04-16 09:00,16,0.7096,0.7122,0.7092,0.7119,1025
20100601|2010-04-16 09:30,16,0.7117,0.7121,0.7081,0.7082,1243
20100601|2010-04-16 10:00,16,0.7082,0.7101,0.7064,0.7076,1560
20100601|2010-04-16 10:30,16,0.7073,0.7088,0.7044,0.7051,1660
20100601|2010-04-16 11:00,16,0.7051,0.7056,0.7042,0.7051,526
20100601|2010-04-16 11:30,16,0.7052,0.7054,0.7038,0.7052,438
20100601|2010-04-16 12:00,16,0.7053,0.7062,0.705,0.7053,295
20100601|2010-04-16 12:30,16,0.7054,0.7054,0.7036,0.7054,555
20100601|2010-04-16 13:00,16,0.7056,0.7069,0.7055,0.7066,304
20100601|2010-04-16 13:30,16,0.7066,0.7067,0.7054,0.7054,199
20100601|2010-04-16 14:00,16,0.7054,0.7058,0.7051,0.7053,133
20100601|2010-04-16 14:30,16,0.7054,0.7069,0.7054,0.7062,251
20100601|2010-04-16 15:00,16,0.7064,0.7068,0.7064,0.7066,46
20100601|2010-04-16 15:30,16,0.7065,0.7065,0.7065,0.7065,6
20100601|2010-04-18 17:00,19,0.7054,0.7054,0.7049,0.7049,4
20100601|2010-04-18 17:30,19,0.7047,0.7048,0.7046,0.7047,38
20100601|2010-04-18 18:00,19,0.7045,0.7052,0.7044,0.7048,109
20100601|2010-04-18 18:30,19,0.7055,0.7064,0.7055,0.7062,43
20100601|2010-04-18 19:00,19,0.7056,0.7071,0.7056,0.7071,25
20100601|2010-04-18 19:30,19,0.7071,0.7079,0.707,0.7077,27
20100601|2010-04-18 20:00,19,0.7074,0.7083,0.7067,0.7072,67
20100601|2010-04-18 20:30,19,0.7071,0.7078,0.707,0.7077,37
20100601|2010-04-18 21:00,19,0.7078,0.708,0.7059,0.7059,26
20100601|2010-04-18 21:30,19,0.7066,0.7069,0.7065,0.7069,12
20100601|2010-04-18 22:00,19,0.7066,0.7067,0.7066,0.7067,2
20100601|2010-04-18 22:30,19,0.7057,0.7061,0.7048,0.7057,254
20100601|2010-04-18 23:00,19,0.7055,0.7056,0.7055,0.7056,22
20100601|2010-04-19 00:00,19,0.7062,0.7064,0.705,0.705,33
20100601|2010-04-19 00:30,19,0.7055,0.7063,0.7051,0.7059,124
20100601|2010-04-19 01:00,19,0.7064,0.7066,0.7054,0.7056,89
20100601|2010-04-19 01:30,19,0.7056,0.7056,0.7046,0.7049,145
20100601|2010-04-19 02:00,19,0.7049,0.7065,0.7047,0.7051,560
20100601|2010-04-19 02:30,19,0.705,0.7064,0.705,0.706,269
20100601|2010-04-19 03:00,19,0.7061,0.7067,0.706,0.7062,108
20100601|2010-04-19 03:30,19,0.7063,0.7063,0.7045,0.7051,114
20100601|2010-04-19 04:00,19,0.705,0.705,0.7029,0.7041,319
20100601|2010-04-19 04:30,19,0.7042,0.7054,0.7038,0.7042,72
20100601|2010-04-19 05:00,19,0.7045,0.705,0.7039,0.7041,60
20100601|2010-04-19 05:30,19,0.7044,0.706,0.7041,0.706,134
20100601|2010-04-19 06:00,19,0.7056,0.7056,0.7052,0.7055,36
20100601|2010-04-19 06:30,19,0.7054,0.7061,0.7053,0.7059,70
20100601|2010-04-19 07:00,19,0.7061,0.7069,0.705,0.7051,427
20100601|2010-04-19 07:30,19,0.705,0.7069,0.705,0.7068,222
20100601|2010-04-19 08:00,19,0.7065,0.7065,0.7056,0.706,535
20100601|2010-04-19 08:30,19,0.7061,0.7079,0.706,0.7073,592
20100601|2010-04-19 09:00,19,0.7075,0.7078,0.7066,0.7069,721
20100601|2010-04-19 09:30,19,0.7068,0.7074,0.7053,0.7055,622
20100601|2010-04-19 10:00,19,0.7053,0.7058,0.7043,0.7048,538
20100601|2010-04-19 10:30,19,0.705,0.7055,0.704,0.7043,534
20100601|2010-04-19 11:00,19,0.7041,0.7047,0.7039,0.7041,215
20100601|2010-04-19 11:30,19,0.7041,0.7057,0.7041,0.7056,228
20100601|2010-04-19 12:00,19,0.7055,0.7064,0.705,0.7061,157
20100601|2010-04-19 12:30,19,0.706,0.7063,0.7057,0.7057,48
20100601|2010-04-19 13:00,19,0.7057,0.7065,0.7054,0.706,268
20100601|2010-04-19 13:30,19,0.7059,0.7069,0.7059,0.7066,166
20100601|2010-04-19 14:00,19,0.7067,0.7071,0.7066,0.7071,146
20100601|2010-04-19 14:30,19,0.7073,0.7073,0.7069,0.7071,46
20100601|2010-04-19 15:00,19,0.707,0.7073,0.7068,0.7068,36
20100601|2010-04-19 15:30,19,0.7072,0.708,0.7069,0.708,26
20100601|2010-04-19 17:00,20,0.7112,0.7112,0.7104,0.7104,26
20100601|2010-04-19 17:30,20,0.7094,0.7094,0.7056,0.7067,154
20100601|2010-04-19 18:00,20,0.707,0.707,0.7067,0.7067,18
20100601|2010-04-19 18:30,20,0.7064,0.7069,0.7064,0.7067,26
20100601|2010-04-19 19:00,20,0.707,0.7077,0.707,0.7073,56
20100601|2010-04-19 19:30,20,0.7071,0.7074,0.7066,0.707,22
20100601|2010-04-19 20:00,20,0.7068,0.7079,0.7068,0.7079,27
20100601|2010-04-19 20:30,20,0.7079,0.7088,0.7061,0.7061,217
20100601|2010-04-19 21:00,20,0.7062,0.7068,0.706,0.7068,22
20100601|2010-04-19 21:30,20,0.707,0.707,0.7069,0.7069,3
20100601|2010-04-19 22:00,20,0.7069,0.7072,0.7067,0.7067,47
20100601|2010-04-19 22:30,20,0.7068,0.7068,0.7068,0.7068,1
20100601|2010-04-19 23:30,20,0.7078,0.7078,0.7076,0.7076,5
20100601|2010-04-20 00:00,20,0.7074,0.7076,0.7069,0.7069,30
20100601|2010-04-20 00:30,20,0.7067,0.7068,0.7065,0.7065,5
20100601|2010-04-20 01:00,20,0.7066,0.7067,0.7061,0.7067,56
20100601|2010-04-20 01:30,20,0.7066,0.708,0.7065,0.7068,179
20100601|2010-04-20 02:00,20,0.7067,0.7091,0.7067,0.7081,350
20100601|2010-04-20 02:30,20,0.7083,0.71,0.7079,0.7083,238
20100601|2010-04-20 03:00,20,0.7082,0.7095,0.7082,0.7088,107
20100601|2010-04-20 03:30,20,0.7089,0.7093,0.7083,0.7088,62
20100601|2010-04-20 04:00,20,0.7089,0.7097,0.7084,0.7093,159
20100601|2010-04-20 04:30,20,0.7092,0.7097,0.7088,0.7088,40
20100601|2010-04-20 05:00,20,0.7089,0.71,0.7088,0.7095,16
20100601|2010-04-20 05:30,20,0.7094,0.7095,0.7085,0.7088,67
20100601|2010-04-20 06:00,20,0.7088,0.7093,0.707,0.7076,120
20100601|2010-04-20 06:30,20,0.7076,0.7083,0.7075,0.7082,182
20100601|2010-04-20 07:00,20,0.7081,0.7088,0.7078,0.7086,246
20100601|2010-04-20 07:30,20,0.7085,0.7085,0.7078,0.708,200
20100601|2010-04-20 08:00,20,0.7081,0.7092,0.708,0.7091,914
20100601|2010-04-20 08:30,20,0.709,0.7092,0.7084,0.709,587
20100601|2010-04-20 09:00,20,0.709,0.7091,0.7062,0.7073,551
20100601|2010-04-20 09:30,20,0.707,0.7081,0.7059,0.7081,771
20100601|2010-04-20 10:00,20,0.7081,0.7089,0.7079,0.7083,343
20100601|2010-04-20 10:30,20,0.7084,0.7091,0.7078,0.7088,239
20100601|2010-04-20 11:00,20,0.7089,0.7091,0.7083,0.709,99
20100601|2010-04-20 11:30,20,0.709,0.7093,0.7082,0.7083,161
20100601|2010-04-20 12:00,20,0.7083,0.7084,0.7078,0.708,22
20100601|2010-04-20 12:30,20,0.7076,0.7083,0.7076,0.708,27
20100601|2010-04-20 13:00,20,0.7077,0.7088,0.7076,0.7081,67
20100601|2010-04-20 13:30,20,0.708,0.7088,0.708,0.7085,118
20100601|2010-04-20 14:00,20,0.7086,0.7089,0.7084,0.7085,146
20100601|2010-04-20 14:30,20,0.7085,0.7085,0.7082,0.7082,22
20100601|2010-04-20 15:00,20,0.7081,0.7086,0.7081,0.7086,10
20100601|2010-04-20 15:30,20,0.7085,0.7089,0.7085,0.7089,6
20100601|2010-04-20 17:30,21,0.7086,0.709,0.7086,0.709,3
20100601|2010-04-20 18:00,21,0.7086,0.7089,0.7086,0.7089,12
20100601|2010-04-20 18:30,21,0.7089,0.7089,0.7075,0.7075,20
20100601|2010-04-20 19:00,21,0.7081,0.7082,0.7075,0.7077,21
20100601|2010-04-20 19:30,21,0.7073,0.7073,0.7069,0.7069,9
20100601|2010-04-20 20:00,21,0.707,0.7072,0.7065,0.7065,24
20100601|2010-04-20 20:30,21,0.7075,0.7081,0.7075,0.7081,23
20100601|2010-04-20 21:00,21,0.7075,0.7078,0.7074,0.7078,19
20100601|2010-04-20 21:30,21,0.7076,0.7076,0.7076,0.7076,1
20100601|2010-04-20 22:00,21,0.7079,0.7081,0.7079,0.7081,8
20100601|2010-04-20 22:30,21,0.7083,0.709,0.7083,0.7085,41
20100601|2010-04-20 23:00,21,0.7084,0.7086,0.7081,0.7084,16
20100601|2010-04-20 23:30,21,0.7087,0.7087,0.7087,0.7087,2
20100601|2010-04-21 00:00,21,0.7084,0.709,0.7084,0.709,4
20100601|2010-04-21 00:30,21,0.7092,0.7096,0.7091,0.7092,28
20100601|2010-04-21 01:00,21,0.7094,0.7097,0.7094,0.7095,13
20100601|2010-04-21 01:30,21,0.7097,0.7105,0.7097,0.7105,88
20100601|2010-04-21 02:00,21,0.7106,0.7106,0.7092,0.7096,125
20100601|2010-04-21 02:30,21,0.7093,0.7096,0.709,0.7096,126
20100601|2010-04-21 03:00,21,0.7097,0.7103,0.7096,0.7099,48
20100601|2010-04-21 03:30,21,0.7102,0.7104,0.7093,0.7096,69
20100601|2010-04-21 04:00,21,0.7095,0.7099,0.7092,0.7099,29
20100601|2010-04-21 04:30,21,0.7101,0.7105,0.7098,0.7104,41
20100601|2010-04-21 05:00,21,0.7103,0.7106,0.7095,0.7097,82
20100601|2010-04-21 05:30,21,0.7099,0.71,0.7082,0.7091,193
20100601|2010-04-21 06:00,21,0.7091,0.7092,0.7083,0.7083,136
20100601|2010-04-21 06:30,21,0.7082,0.709,0.7078,0.7089,267
20100601|2010-04-21 07:00,21,0.7089,0.7091,0.7077,0.708,226
20100601|2010-04-21 07:30,21,0.708,0.709,0.708,0.7085,188
20100601|2010-04-21 08:00,21,0.7083,0.7093,0.7081,0.7092,217
20100601|2010-04-21 08:30,21,0.7093,0.7097,0.7088,0.7089,329
20100601|2010-04-21 09:00,21,0.7087,0.7087,0.7071,0.7077,446
20100601|2010-04-21 09:30,21,0.7076,0.7076,0.7065,0.7066,616
20100601|2010-04-21 10:00,21,0.7067,0.7072,0.7057,0.7059,573
20100601|2010-04-21 10:30,21,0.7059,0.7066,0.705,0.7065,934
20100601|2010-04-21 11:00,21,0.7066,0.7076,0.7064,0.7073,320
20100601|2010-04-21 11:30,21,0.7073,0.7083,0.7069,0.7082,334
20100601|2010-04-21 12:00,21,0.708,0.7081,0.707,0.7078,155
20100601|2010-04-21 12:30,21,0.7079,0.7082,0.7078,0.7081,66
20100601|2010-04-21 13:00,21,0.7081,0.7083,0.7067,0.7067,254
20100601|2010-04-21 13:30,21,0.7067,0.7075,0.7066,0.7074,152
20100601|2010-04-21 14:00,21,0.7073,0.7076,0.7071,0.7075,113
20100601|2010-04-21 14:30,21,0.7075,0.7081,0.7075,0.7079,96
20100601|2010-04-21 15:00,21,0.7079,0.7081,0.7061,0.7075,47
20100601|2010-04-21 15:30,21,0.7074,0.7074,0.7074,0.7074,1
20100601|2010-04-21 17:00,22,0.7071,0.7071,0.7071,0.7071,10
20100601|2010-04-21 17:30,22,0.7072,0.7072,0.7072,0.7072,1
20100601|2010-04-21 18:00,22,0.7073,0.7076,0.7072,0.7076,17
20100601|2010-04-21 18:30,22,0.7078,0.7078,0.7078,0.7078,4
20100601|2010-04-21 19:00,22,0.7076,0.7082,0.7076,0.708,146
20100601|2010-04-21 19:30,22,0.7078,0.7081,0.7073,0.7074,102
20100601|2010-04-21 20:00,22,0.7078,0.7084,0.7074,0.7077,83
20100601|2010-04-21 20:30,22,0.7077,0.7078,0.7073,0.7077,54
20100601|2010-04-21 21:00,22,0.7078,0.7078,0.7074,0.7074,30
20100601|2010-04-21 21:30,22,0.7079,0.708,0.7076,0.7077,13
20100601|2010-04-21 22:00,22,0.708,0.7085,0.708,0.7083,23
20100601|2010-04-21 22:30,22,0.7084,0.7084,0.7084,0.7084,3
20100601|2010-04-21 23:00,22,0.7086,0.7086,0.7081,0.7081,6
20100601|2010-04-21 23:30,22,0.7085,0.7088,0.7083,0.7085,8
20100601|2010-04-22 00:00,22,0.7082,0.7086,0.7082,0.7086,11
20100601|2010-04-22 00:30,22,0.7088,0.7095,0.7085,0.7093,48
20100601|2010-04-22 01:00,22,0.7092,0.7101,0.7092,0.7098,73
20100601|2010-04-22 01:30,22,0.71,0.7104,0.7092,0.7101,156
20100601|2010-04-22 02:00,22,0.7099,0.711,0.7099,0.7106,291
20100601|2010-04-22 02:30,22,0.7106,0.7115,0.7106,0.7113,86
20100601|2010-04-22 03:00,22,0.7114,0.7116,0.7109,0.7111,90
20100601|2010-04-22 03:30,22,0.7111,0.7115,0.711,0.7114,192
20100601|2010-04-22 04:00,22,0.7114,0.7114,0.7088,0.7092,338
20100601|2010-04-22 04:30,22,0.7094,0.7096,0.7079,0.7088,252
20100601|2010-04-22 05:00,22,0.7089,0.7089,0.7079,0.7087,87
20100601|2010-04-22 05:30,22,0.7087,0.7088,0.7079,0.7083,24
20100601|2010-04-22 06:00,22,0.7084,0.7086,0.7077,0.7078,96
20100601|2010-04-22 06:30,22,0.7079,0.7088,0.7078,0.7087,67
20100601|2010-04-22 07:00,22,0.7085,0.709,0.7083,0.7085,271
20100601|2010-04-22 07:30,22,0.7085,0.7086,0.707,0.7076,365
20100601|2010-04-22 08:00,22,0.7074,0.7079,0.7067,0.7072,319
20100601|2010-04-22 08:30,22,0.7072,0.7072,0.7047,0.7057,885
20100601|2010-04-22 09:00,22,0.7056,0.7081,0.7049,0.7075,756
20100601|2010-04-22 09:30,22,0.7071,0.7083,0.707,0.7076,620
20100601|2010-04-22 10:00,22,0.7075,0.7082,0.7064,0.7066,304
20100601|2010-04-22 10:30,22,0.7066,0.7074,0.7064,0.7069,244
20100601|2010-04-22 11:00,22,0.7071,0.7079,0.7066,0.7077,112
20100601|2010-04-22 11:30,22,0.7077,0.7077,0.7072,0.7075,37
20100601|2010-04-22 12:00,22,0.7076,0.7087,0.7076,0.7086,48
20100601|2010-04-22 12:30,22,0.7085,0.7092,0.7079,0.7092,106
20100601|2010-04-22 13:00,22,0.7093,0.7093,0.7088,0.7093,52
20100601|2010-04-22 13:30,22,0.7092,0.7092,0.7085,0.7086,108
20100601|2010-04-22 14:00,22,0.7088,0.7092,0.7087,0.709,85
20100601|2010-04-22 14:30,22,0.709,0.7091,0.7086,0.7088,23
20100601|2010-04-22 15:00,22,0.7087,0.7087,0.7081,0.7085,43
20100601|2010-04-22 15:30,22,0.7083,0.7085,0.7077,0.7083,34
20100601|2010-04-22 18:00,23,0.7068,0.707,0.706,0.7068,62
20100601|2010-04-22 18:30,23,0.7068,0.7072,0.7065,0.707,40
20100601|2010-04-22 19:00,23,0.7068,0.7083,0.7067,0.7083,23
20100601|2010-04-22 19:30,23,0.7083,0.7085,0.7079,0.7082,16
20100601|2010-04-22 20:00,23,0.7084,0.7085,0.7084,0.7085,3
20100601|2010-04-22 20:30,23,0.7087,0.7088,0.7087,0.7088,10
20100601|2010-04-22 21:00,23,0.708,0.7084,0.708,0.7084,8
20100601|2010-04-22 21:30,23,0.7088,0.7088,0.7088,0.7088,1
20100601|2010-04-22 22:00,23,0.7081,0.7091,0.708,0.7084,82
20100601|2010-04-22 22:30,23,0.7085,0.7091,0.7082,0.7091,64
20100601|2010-04-22 23:00,23,0.7084,0.7088,0.7082,0.7084,48
20100601|2010-04-22 23:30,23,0.7085,0.7089,0.7084,0.7089,30
20100601|2010-04-23 00:00,23,0.7089,0.7099,0.7084,0.7096,116
20100601|2010-04-23 00:30,23,0.7094,0.7095,0.7091,0.7091,25
20100601|2010-04-23 01:00,23,0.709,0.7093,0.7079,0.7079,63
20100601|2010-04-23 01:30,23,0.7081,0.7088,0.708,0.7084,45
20100601|2010-04-23 02:00,23,0.7081,0.7084,0.7078,0.7081,157
20100601|2010-04-23 02:30,23,0.708,0.7087,0.7076,0.7086,279
20100601|2010-04-23 03:00,23,0.7088,0.7092,0.7083,0.7084,105
20100601|2010-04-23 03:30,23,0.7082,0.7104,0.708,0.7095,313
20100601|2010-04-23 04:00,23,0.7099,0.7111,0.7098,0.7105,217
20100601|2010-04-23 04:30,23,0.71,0.7106,0.7094,0.7094,239
20100601|2010-04-23 05:00,23,0.7092,0.7096,0.7083,0.7088,142
20100601|2010-04-23 05:30,23,0.7088,0.709,0.7083,0.7085,86
20100601|2010-04-23 06:00,23,0.7083,0.7092,0.7081,0.7088,189
20100601|2010-04-23 06:30,23,0.7086,0.7098,0.7084,0.7096,314
20100601|2010-04-23 07:00,23,0.7096,0.7099,0.7082,0.7082,343
20100601|2010-04-23 07:30,23,0.7083,0.7088,0.707,0.708,713
20100601|2010-04-23 08:00,23,0.7078,0.7088,0.7074,0.7083,631
20100601|2010-04-23 08:30,23,0.7081,0.7093,0.7076,0.7088,732
20100601|2010-04-23 09:00,23,0.7088,0.7108,0.7086,0.71,1224
20100601|2010-04-23 09:30,23,0.71,0.7115,0.7093,0.7111,760
20100601|2010-04-23 10:00,23,0.7112,0.7137,0.7108,0.7119,876
20100601|2010-04-23 10:30,23,0.7118,0.7125,0.7115,0.7123,168
20100601|2010-04-23 11:00,23,0.7124,0.7126,0.7114,0.7121,293
20100601|2010-04-23 11:30,23,0.7121,0.7122,0.7115,0.7121,140
20100601|2010-04-23 12:00,23,0.712,0.7122,0.7117,0.712,162
20100601|2010-04-23 12:30,23,0.7121,0.7123,0.7118,0.7122,141
20100601|2010-04-23 13:00,23,0.7122,0.7126,0.7121,0.7124,76
20100601|2010-04-23 13:30,23,0.7123,0.7137,0.7123,0.7134,326
20100601|2010-04-23 14:00,23,0.7134,0.7137,0.7124,0.7134,264
20100601|2010-04-23 14:30,23,0.7137,0.7143,0.7136,0.7139,130
20100601|2010-04-23 15:00,23,0.7139,0.7156,0.7139,0.7156,31
20100601|2010-04-23 15:30,23,0.7154,0.7154,0.7151,0.7153,10
20100601|2010-04-25 17:00,26,0.7144,0.7145,0.7144,0.7144,9
20100601|2010-04-25 17:30,26,0.7147,0.7151,0.7147,0.7151,39
20100601|2010-04-25 18:00,26,0.7149,0.7156,0.7149,0.7156,29
20100601|2010-04-25 18:30,26,0.7153,0.7155,0.7147,0.7147,28
20100601|2010-04-25 19:00,26,0.7146,0.7159,0.7146,0.7152,110
20100601|2010-04-25 19:30,26,0.7149,0.7175,0.7148,0.7173,138
20100601|2010-04-25 20:00,26,0.7167,0.717,0.7166,0.7169,18
20100601|2010-04-25 20:30,26,0.7168,0.7175,0.7168,0.7173,34
20100601|2010-04-25 21:00,26,0.7173,0.7173,0.7165,0.7167,11
20100601|2010-04-25 21:30,26,0.7169,0.7171,0.7169,0.7171,9
20100601|2010-04-25 22:00,26,0.7172,0.7172,0.7169,0.7169,10
20100601|2010-04-25 22:30,26,0.7169,0.717,0.7169,0.717,2
20100601|2010-04-25 23:30,26,0.7167,0.7168,0.7165,0.7166,22
20100601|2010-04-26 00:00,26,0.7167,0.7176,0.7167,0.7176,13
20100601|2010-04-26 00:30,26,0.7175,0.7176,0.7169,0.7174,75
20100601|2010-04-26 01:00,26,0.7171,0.7179,0.7169,0.7176,300
20100601|2010-04-26 01:30,26,0.7178,0.7184,0.7175,0.7181,131
20100601|2010-04-26 02:00,26,0.7182,0.7184,0.7175,0.7181,201
20100601|2010-04-26 02:30,26,0.7181,0.7186,0.7171,0.7171,202
20100601|2010-04-26 03:00,26,0.7172,0.7175,0.7157,0.7161,175
20100601|2010-04-26 03:30,26,0.7162,0.7171,0.716,0.7166,119
20100601|2010-04-26 04:00,26,0.7165,0.7167,0.7157,0.7159,151
20100601|2010-04-26 04:30,26,0.7159,0.7173,0.7158,0.717,259
20100601|2010-04-26 05:00,26,0.717,0.7183,0.7167,0.7182,315
20100601|2010-04-26 05:30,26,0.7183,0.7186,0.7177,0.718,115
20100601|2010-04-26 06:00,26,0.7181,0.7214,0.7181,0.7207,799
20100601|2010-04-26 06:30,26,0.7207,0.7214,0.7206,0.7211,390
20100601|2010-04-26 07:00,26,0.7212,0.7219,0.7205,0.7215,661
20100601|2010-04-26 07:30,26,0.7215,0.7234,0.7212,0.7223,681
20100601|2010-04-26 08:00,26,0.7223,0.7223,0.7206,0.7207,406
20100601|2010-04-26 08:30,26,0.7206,0.7221,0.7206,0.721,608
20100601|2010-04-26 09:00,26,0.7209,0.7215,0.72,0.7204,580
20100601|2010-04-26 09:30,26,0.7205,0.7209,0.7194,0.7195,779
20100601|2010-04-26 10:00,26,0.7196,0.7215,0.7194,0.7214,472
20100601|2010-04-26 10:30,26,0.7215,0.7219,0.7211,0.7213,304
20100601|2010-04-26 11:00,26,0.7213,0.7213,0.7196,0.7198,419
20100601|2010-04-26 11:30,26,0.7198,0.7206,0.7196,0.7206,147
20100601|2010-04-26 12:00,26,0.7205,0.7205,0.7196,0.7197,174
20100601|2010-04-26 12:30,26,0.7199,0.7203,0.719,0.7202,213
20100601|2010-04-26 13:00,26,0.7202,0.7206,0.7198,0.7203,153
20100601|2010-04-26 13:30,26,0.7205,0.7212,0.7203,0.7204,207
20100601|2010-04-26 14:00,26,0.7204,0.7206,0.7193,0.7198,225
20100601|2010-04-26 14:30,26,0.7199,0.7207,0.7199,0.7206,215
20100601|2010-04-26 15:00,26,0.7203,0.7205,0.7197,0.7205,31
20100601|2010-04-26 15:30,26,0.721,0.721,0.721,0.721,1
20100601|2010-04-26 17:00,27,0.7206,0.7206,0.7201,0.7201,12
20100601|2010-04-26 18:00,27,0.7206,0.7207,0.7205,0.7205,14
20100601|2010-04-26 18:30,27,0.7206,0.7206,0.7202,0.7202,14
20100601|2010-04-26 19:00,27,0.7202,0.7211,0.7199,0.72,166
20100601|2010-04-26 19:30,27,0.7199,0.7199,0.7189,0.7194,156
20100601|2010-04-26 20:00,27,0.7194,0.7194,0.7189,0.7191,18
20100601|2010-04-26 20:30,27,0.7195,0.7195,0.7176,0.7181,38
20100601|2010-04-26 21:00,27,0.718,0.7182,0.7174,0.7177,59
20100601|2010-04-26 21:30,27,0.7178,0.7183,0.7177,0.7177,11
20100601|2010-04-26 22:00,27,0.7184,0.7184,0.718,0.718,8
20100601|2010-04-26 22:30,27,0.7184,0.7191,0.7184,0.719,21
20100601|2010-04-26 23:00,27,0.719,0.719,0.7187,0.7188,6
20100601|2010-04-26 23:30,27,0.7187,0.719,0.7187,0.7189,27
20100601|2010-04-27 00:00,27,0.7186,0.7189,0.7184,0.7189,24
20100601|2010-04-27 00:30,27,0.7187,0.7188,0.7186,0.7186,64
20100601|2010-04-27 01:00,27,0.7186,0.7186,0.7167,0.7171,252
20100601|2010-04-27 01:30,27,0.7172,0.7177,0.7168,0.7173,89
20100601|2010-04-27 02:00,27,0.7173,0.718,0.7167,0.717,299
20100601|2010-04-27 02:30,27,0.7168,0.7184,0.7166,0.7177,310
20100601|2010-04-27 03:00,27,0.7175,0.7188,0.7173,0.7187,240
20100601|2010-04-27 03:30,27,0.7186,0.7196,0.7186,0.7192,148
20100601|2010-04-27 04:00,27,0.7193,0.7195,0.7186,0.719,79
20100601|2010-04-27 04:30,27,0.7187,0.7193,0.7182,0.7191,132
20100601|2010-04-27 05:00,27,0.719,0.7191,0.7187,0.719,81
20100601|2010-04-27 05:30,27,0.719,0.7192,0.7176,0.7176,105
20100601|2010-04-27 06:00,27,0.7176,0.7189,0.7176,0.7186,169
20100601|2010-04-27 06:30,27,0.7187,0.7189,0.7174,0.7178,269
20100601|2010-04-27 07:00,27,0.7177,0.7184,0.7177,0.7182,106
20100601|2010-04-27 07:30,27,0.7183,0.7183,0.716,0.7161,539
20100601|2010-04-27 08:00,27,0.7161,0.7179,0.7154,0.7164,520
20100601|2010-04-27 08:30,27,0.7164,0.7173,0.716,0.717,299
20100601|2010-04-27 09:00,27,0.7172,0.7175,0.7165,0.7171,270
20100601|2010-04-27 09:30,27,0.7173,0.7183,0.7165,0.717,647
20100601|2010-04-27 10:00,27,0.7169,0.7172,0.7117,0.7121,1284
20100601|2010-04-27 10:30,27,0.712,0.7138,0.7087,0.7087,1281
20100601|2010-04-27 11:00,27,0.7087,0.7101,0.7076,0.7094,706
20100601|2010-04-27 11:30,27,0.7094,0.7113,0.7094,0.7113,412
20100601|2010-04-27 12:00,27,0.7113,0.7126,0.7113,0.7123,214
20100601|2010-04-27 12:30,27,0.7124,0.7125,0.7118,0.7118,187
20100601|2010-04-27 13:00,27,0.7116,0.7117,0.711,0.7112,150
20100601|2010-04-27 13:30,27,0.7112,0.7112,0.7095,0.7096,531
20100601|2010-04-27 14:00,27,0.7095,0.7104,0.7092,0.7097,266
20100601|2010-04-27 14:30,27,0.7096,0.7097,0.708,0.7089,262
20100601|2010-04-27 15:00,27,0.7088,0.7097,0.7082,0.7085,75
20100601|2010-04-27 15:30,27,0.7089,0.7095,0.7089,0.7091,21
20100601|2010-04-27 17:00,28,0.7087,0.7096,0.7087,0.7096,15
20100601|2010-04-27 17:30,28,0.71,0.71,0.7099,0.7099,62
20100601|2010-04-27 18:00,28,0.7102,0.7105,0.7102,0.7104,20
20100601|2010-04-27 18:30,28,0.71,0.7104,0.71,0.7104,12
20100601|2010-04-27 19:00,28,0.71,0.7109,0.7098,0.7106,158
20100601|2010-04-27 19:30,28,0.7105,0.7106,0.7091,0.7098,37
20100601|2010-04-27 20:00,28,0.7106,0.7108,0.7106,0.7106,11
20100601|2010-04-27 20:30,28,0.7111,0.712,0.7092,0.7097,104
20100601|2010-04-27 21:30,28,0.7105,0.7127,0.7105,0.7127,179
20100601|2010-04-27 22:00,28,0.7123,0.7137,0.7123,0.7134,61
20100601|2010-04-27 22:30,28,0.7136,0.7136,0.7136,0.7136,6
20100601|2010-04-27 23:00,28,0.7134,0.7137,0.7132,0.7132,36
20100601|2010-04-27 23:30,28,0.713,0.713,0.7129,0.7129,4
20100601|2010-04-28 00:00,28,0.7128,0.7128,0.7128,0.7128,14
20100601|2010-04-28 00:30,28,0.7132,0.7132,0.7126,0.7129,16
20100601|2010-04-28 01:00,28,0.7132,0.7139,0.7132,0.7138,74
20100601|2010-04-28 01:30,28,0.7132,0.7132,0.7124,0.7124,41
20100601|2010-04-28 02:00,28,0.7124,0.7135,0.7122,0.7132,305
20100601|2010-04-28 02:30,28,0.7132,0.7132,0.711,0.711,157
20100601|2010-04-28 03:00,28,0.7109,0.7111,0.71,0.7108,131
20100601|2010-04-28 03:30,28,0.7111,0.7111,0.7093,0.7093,224
20100601|2010-04-28 04:00,28,0.7092,0.7116,0.7091,0.711,191
20100601|2010-04-28 04:30,28,0.711,0.7128,0.7104,0.7127,205
20100601|2010-04-28 05:00,28,0.7124,0.7135,0.7123,0.7129,172
20100601|2010-04-28 05:30,28,0.7127,0.7132,0.7116,0.7128,158
20100601|2010-04-28 06:00,28,0.7129,0.7132,0.7125,0.713,135
20100601|2010-04-28 06:30,28,0.7131,0.7139,0.7124,0.713,203
20100601|2010-04-28 07:00,28,0.7131,0.7148,0.713,0.7144,594
20100601|2010-04-28 07:30,28,0.7144,0.7157,0.714,0.7153,457
20100601|2010-04-28 08:00,28,0.7153,0.7155,0.7134,0.714,477
20100601|2010-04-28 08:30,28,0.7141,0.7143,0.7128,0.7131,637
20100601|2010-04-28 09:00,28,0.713,0.7142,0.7123,0.7142,320
20100601|2010-04-28 09:30,28,0.7143,0.7148,0.7125,0.7144,569
20100601|2010-04-28 10:00,28,0.7144,0.7161,0.7139,0.7141,946
20100601|2010-04-28 10:30,28,0.714,0.715,0.7127,0.7143,497
20100601|2010-04-28 11:00,28,0.7143,0.7149,0.7131,0.7148,173
20100601|2010-04-28 11:30,28,0.7148,0.7153,0.7144,0.715,105
20100601|2010-04-28 12:00,28,0.7149,0.7158,0.7144,0.7153,163
20100601|2010-04-28 12:30,28,0.7153,0.7153,0.7145,0.7147,90
20100601|2010-04-28 13:00,28,0.7147,0.7184,0.7142,0.7175,347
20100601|2010-04-28 13:30,28,0.7173,0.7196,0.7169,0.7187,415
20100601|2010-04-28 14:00,28,0.7188,0.7191,0.7179,0.7182,260
20100601|2010-04-28 14:30,28,0.7182,0.7183,0.7176,0.7182,53
20100601|2010-04-28 15:00,28,0.7181,0.7187,0.7181,0.7187,13
20100601|2010-04-28 15:30,28,0.7188,0.7191,0.718,0.718,16
20100601|2010-04-28 17:00,29,0.717,0.717,0.7157,0.7158,33
20100601|2010-04-28 17:30,29,0.7158,0.7158,0.7158,0.7158,1
20100601|2010-04-28 18:00,29,0.7159,0.7159,0.7157,0.7157,18
20100601|2010-04-28 18:30,29,0.7151,0.7152,0.7148,0.7148,8
20100601|2010-04-28 19:00,29,0.7145,0.7145,0.7139,0.7144,4
20100601|2010-04-28 19:30,29,0.7136,0.7137,0.7133,0.7136,10
20100601|2010-04-28 20:00,29,0.7135,0.7135,0.7133,0.7133,16
20100601|2010-04-28 20:30,29,0.7133,0.714,0.7133,0.7136,32
20100601|2010-04-28 21:00,29,0.7139,0.714,0.7139,0.714,7
20100601|2010-04-28 21:30,29,0.714,0.7148,0.714,0.7146,22
20100601|2010-04-28 22:30,29,0.7149,0.7151,0.7149,0.7151,5
20100601|2010-04-28 23:00,29,0.7151,0.7152,0.7151,0.7152,12
20100601|2010-04-28 23:30,29,0.7149,0.7149,0.7145,0.7146,40
20100601|2010-04-29 00:00,29,0.7146,0.7154,0.7146,0.7151,18
20100601|2010-04-29 00:30,29,0.7151,0.7153,0.7151,0.7153,6
20100601|2010-04-29 01:00,29,0.715,0.7154,0.7147,0.7149,52
20100601|2010-04-29 01:30,29,0.7153,0.7165,0.7152,0.7165,79
20100601|2010-04-29 02:00,29,0.7166,0.7173,0.7162,0.7167,321
20100601|2010-04-29 02:30,29,0.7165,0.7183,0.7164,0.7179,260
20100601|2010-04-29 03:00,29,0.7179,0.7186,0.7175,0.7186,208
20100601|2010-04-29 03:30,29,0.7186,0.7203,0.7186,0.7197,337
20100601|2010-04-29 04:00,29,0.7197,0.7203,0.7189,0.7196,277
20100601|2010-04-29 04:30,29,0.7196,0.7208,0.7194,0.7206,295
20100601|2010-04-29 05:00,29,0.7206,0.7214,0.7203,0.7204,241
20100601|2010-04-29 05:30,29,0.7207,0.7207,0.7196,0.7196,111
20100601|2010-04-29 06:00,29,0.7195,0.7209,0.7194,0.7205,211
20100601|2010-04-29 06:30,29,0.7206,0.7208,0.7203,0.7207,84
20100601|2010-04-29 07:00,29,0.7208,0.7214,0.7205,0.7211,205
20100601|2010-04-29 07:30,29,0.721,0.7216,0.7201,0.7203,125
20100601|2010-04-29 08:00,29,0.7204,0.7206,0.7196,0.7197,296
20100601|2010-04-29 08:30,29,0.7197,0.721,0.7197,0.7203,432
20100601|2010-04-29 09:00,29,0.7205,0.7215,0.7202,0.7212,518
20100601|2010-04-29 09:30,29,0.7212,0.7216,0.7209,0.7215,201
20100601|2010-04-29 10:00,29,0.7213,0.7214,0.7195,0.7209,501
20100601|2010-04-29 10:30,29,0.7207,0.7216,0.7206,0.721,236
20100601|2010-04-29 11:00,29,0.721,0.7224,0.721,0.7216,242
20100601|2010-04-29 11:30,29,0.7221,0.7222,0.7216,0.722,152
20100601|2010-04-29 12:00,29,0.7221,0.7222,0.7218,0.7218,48
20100601|2010-04-29 12:30,29,0.7219,0.7222,0.7217,0.7221,89
20100601|2010-04-29 13:00,29,0.7221,0.7222,0.7212,0.7213,296
20100601|2010-04-29 13:30,29,0.7214,0.7215,0.7205,0.7214,240
20100601|2010-04-29 14:00,29,0.7215,0.7217,0.7203,0.7208,173
20100601|2010-04-29 14:30,29,0.7207,0.7215,0.7207,0.7212,54
20100601|2010-04-29 15:00,29,0.7213,0.722,0.7212,0.7217,65
20100601|2010-04-29 15:30,29,0.7215,0.7215,0.7215,0.7215,4
20100601|2010-04-29 17:30,30,0.723,0.723,0.7225,0.7225,5
20100601|2010-04-29 18:00,30,0.7223,0.7223,0.7223,0.7223,1
20100601|2010-04-29 18:30,30,0.7226,0.7226,0.7224,0.7224,9
20100601|2010-04-29 19:00,30,0.722,0.7221,0.7217,0.7218,28
20100601|2010-04-29 19:30,30,0.7214,0.7218,0.7214,0.7218,5
20100601|2010-04-29 20:00,30,0.7225,0.7228,0.7222,0.7222,17
20100601|2010-04-29 20:30,30,0.7221,0.7221,0.7218,0.7218,22
20100601|2010-04-29 21:00,30,0.7215,0.7223,0.7214,0.722,26
20100601|2010-04-29 21:30,30,0.722,0.7221,0.7219,0.7219,11
20100601|2010-04-29 22:00,30,0.7224,0.7225,0.7222,0.7222,7
20100601|2010-04-29 22:30,30,0.7229,0.7233,0.7228,0.7231,13
20100601|2010-04-29 23:00,30,0.7236,0.7237,0.723,0.7234,20
20100601|2010-04-29 23:30,30,0.7232,0.7232,0.7229,0.7229,10
20100601|2010-04-30 00:00,30,0.723,0.7232,0.7226,0.7232,50
20100601|2010-04-30 00:30,30,0.7232,0.7235,0.7229,0.723,74
20100601|2010-04-30 01:00,30,0.723,0.7243,0.723,0.7242,20
20100601|2010-04-30 01:30,30,0.7243,0.7249,0.724,0.7246,274
20100601|2010-04-30 02:00,30,0.7248,0.7253,0.7242,0.7252,251
20100601|2010-04-30 02:30,30,0.7251,0.7257,0.725,0.7254,128
20100601|2010-04-30 03:00,30,0.7254,0.7254,0.7243,0.7243,141
20100601|2010-04-30 03:30,30,0.7243,0.726,0.724,0.726,287
20100601|2010-04-30 04:00,30,0.7261,0.7272,0.7258,0.7267,365
20100601|2010-04-30 04:30,30,0.7267,0.7268,0.7258,0.7262,253
20100601|2010-04-30 05:00,30,0.7262,0.7265,0.7258,0.7259,111
20100601|2010-04-30 05:30,30,0.7259,0.7262,0.7256,0.7262,88
20100601|2010-04-30 06:00,30,0.7263,0.727,0.7261,0.727,150
20100601|2010-04-30 06:30,30,0.727,0.7272,0.7266,0.7266,233
20100601|2010-04-30 07:00,30,0.7267,0.7278,0.7265,0.7276,569
20100601|2010-04-30 07:30,30,0.7276,0.7284,0.7272,0.7278,797
20100601|2010-04-30 08:00,30,0.7279,0.7298,0.7276,0.7294,1007
20100601|2010-04-30 08:30,30,0.7295,0.7297,0.728,0.7281,1097
20100601|2010-04-30 09:00,30,0.728,0.7306,0.7268,0.73,2146
20100601|2010-04-30 09:30,30,0.7299,0.7301,0.7283,0.7284,1299
20100601|2010-04-30 10:00,30,0.7283,0.7303,0.7273,0.7299,1442
20100601|2010-04-30 10:30,30,0.7298,0.7303,0.7294,0.7299,828
20100601|2010-04-30 11:00,30,0.7299,0.73,0.7275,0.7275,507
20100601|2010-04-30 11:30,30,0.7276,0.7278,0.726,0.7261,813
20100601|2010-04-30 12:00,30,0.7263,0.7265,0.7252,0.7261,649
20100601|2010-04-30 12:30,30,0.7262,0.7262,0.7253,0.7253,255
20100601|2010-04-30 13:00,30,0.7252,0.7268,0.7245,0.7263,412
20100601|2010-04-30 13:30,30,0.7263,0.7263,0.7251,0.7258,400
20100601|2010-04-30 14:00,30,0.7259,0.726,0.7253,0.7257,161
20100601|2010-04-30 14:30,30,0.7257,0.726,0.7249,0.7249,193
20100601|2010-04-30 15:00,30,0.7249,0.725,0.7245,0.7247,32
20100601|2010-04-30 15:30,30,0.7249,0.7255,0.7242,0.7242,13
20100601|2010-05-02 17:00,3,0.7271,0.7275,0.7266,0.7272,50
20100601|2010-05-02 17:30,3,0.7277,0.7277,0.7266,0.7266,44
20100601|2010-05-02 18:00,3,0.7266,0.7266,0.7265,0.7266,28
20100601|2010-05-02 18:30,3,0.727,0.727,0.7265,0.7265,11
20100601|2010-05-02 19:00,3,0.7264,0.7266,0.7256,0.7259,45
20100601|2010-05-02 19:30,3,0.7258,0.7258,0.7253,0.7253,12
20100601|2010-05-02 20:00,3,0.7264,0.7265,0.726,0.726,13
20100601|2010-05-02 20:30,3,0.7253,0.7255,0.7247,0.7255,78
20100601|2010-05-02 21:00,3,0.7255,0.7264,0.7254,0.7263,44
20100601|2010-05-02 21:30,3,0.7273,0.7273,0.727,0.727,4
20100601|2010-05-02 22:00,3,0.7267,0.7268,0.7261,0.7263,11
20100601|2010-05-02 22:30,3,0.7264,0.7264,0.7264,0.7264,1
20100601|2010-05-02 23:00,3,0.7259,0.7259,0.7255,0.7255,4
20100601|2010-05-03 00:00,3,0.7264,0.7264,0.7264,0.7264,6
20100601|2010-05-03 00:30,3,0.7269,0.727,0.7266,0.727,12
20100601|2010-05-03 01:00,3,0.7268,0.7277,0.7265,0.7272,42
20100601|2010-05-03 01:30,3,0.7277,0.7277,0.7271,0.7271,19
20100601|2010-05-03 02:00,3,0.7271,0.7276,0.7261,0.7262,84
20100601|2010-05-03 02:30,3,0.7263,0.7277,0.7262,0.7277,93
20100601|2010-05-03 03:00,3,0.7277,0.7278,0.7275,0.7276,10
20100601|2010-05-03 03:30,3,0.7276,0.7278,0.7272,0.7276,30
20100601|2010-05-03 04:00,3,0.7276,0.7277,0.727,0.7272,51
20100601|2010-05-03 04:30,3,0.7269,0.7276,0.7269,0.727,21
20100601|2010-05-03 05:00,3,0.7271,0.7276,0.7271,0.7272,21
20100601|2010-05-03 05:30,3,0.7275,0.7278,0.727,0.7272,43
20100601|2010-05-03 06:00,3,0.7272,0.7284,0.7269,0.7281,130
20100601|2010-05-03 06:30,3,0.7282,0.7284,0.7275,0.7275,113
20100601|2010-05-03 07:00,3,0.7275,0.728,0.7274,0.7275,444
20100601|2010-05-03 07:30,3,0.7275,0.7277,0.7266,0.7269,689
20100601|2010-05-03 08:00,3,0.7268,0.728,0.7267,0.728,411
20100601|2010-05-03 08:30,3,0.7279,0.7286,0.7279,0.7279,263
20100601|2010-05-03 09:00,3,0.7279,0.7284,0.7275,0.7276,313
20100601|2010-05-03 09:30,3,0.7278,0.7278,0.7261,0.7266,624
20100601|2010-05-03 10:00,3,0.7267,0.7277,0.7264,0.7271,287
20100601|2010-05-03 10:30,3,0.727,0.7286,0.727,0.7285,527
20100601|2010-05-03 11:00,3,0.7284,0.7297,0.7284,0.7295,136
20100601|2010-05-03 11:30,3,0.7296,0.7296,0.7287,0.7292,146
20100601|2010-05-03 12:00,3,0.7293,0.7299,0.7289,0.7291,235
20100601|2010-05-03 12:30,3,0.7291,0.7295,0.7287,0.729,140
20100601|2010-05-03 13:00,3,0.7289,0.7298,0.7288,0.7297,131
20100601|2010-05-03 13:30,3,0.7298,0.7303,0.7293,0.7302,272
20100601|2010-05-03 14:00,3,0.7302,0.7304,0.7297,0.7298,127
20100601|2010-05-03 14:30,3,0.7296,0.7298,0.7293,0.7294,18
20100601|2010-05-03 15:00,3,0.7294,0.7296,0.7291,0.7294,79
20100601|2010-05-03 15:30,3,0.7288,0.7288,0.7288,0.7288,2
20100601|2010-05-03 17:00,4,0.7286,0.7286,0.7286,0.7286,1
20100601|2010-05-03 17:30,4,0.7285,0.7286,0.7285,0.7285,6
20100601|2010-05-03 18:00,4,0.7292,0.7295,0.7291,0.7293,29
20100601|2010-05-03 18:30,4,0.7282,0.7285,0.7282,0.7285,43
20100601|2010-05-03 19:00,4,0.7285,0.7287,0.7279,0.728,55
20100601|2010-05-03 19:30,4,0.728,0.7283,0.728,0.7283,6
20100601|2010-05-03 20:00,4,0.7282,0.7288,0.7281,0.7286,20
20100601|2010-05-03 20:30,4,0.7286,0.7286,0.7279,0.7279,7
20100601|2010-05-03 21:00,4,0.7279,0.7279,0.7278,0.7278,6
20100601|2010-05-03 21:30,4,0.7275,0.7278,0.7274,0.7275,17
20100601|2010-05-03 22:00,4,0.7276,0.7276,0.7274,0.7274,3
20100601|2010-05-03 22:30,4,0.7273,0.7273,0.7273,0.7273,2
20100601|2010-05-03 23:00,4,0.7275,0.7275,0.7268,0.7273,23
20100601|2010-05-03 23:30,4,0.7275,0.7282,0.7256,0.7275,96
20100601|2010-05-04 00:00,4,0.7274,0.7274,0.7262,0.7262,91
20100601|2010-05-04 00:30,4,0.726,0.7261,0.7252,0.7255,24
20100601|2010-05-04 01:00,4,0.7252,0.7257,0.7243,0.7252,122
20100601|2010-05-04 01:30,4,0.7253,0.7263,0.7253,0.7263,35
20100601|2010-05-04 02:00,4,0.7261,0.7269,0.7258,0.7269,172
20100601|2010-05-04 02:30,4,0.7268,0.7274,0.7265,0.7271,101
20100601|2010-05-04 03:00,4,0.7272,0.7279,0.7271,0.7273,213
20100601|2010-05-04 03:30,4,0.7272,0.7275,0.7259,0.727,558
20100601|2010-05-04 04:00,4,0.727,0.7273,0.7262,0.7269,237
20100601|2010-05-04 04:30,4,0.7269,0.7273,0.7244,0.7247,478
20100601|2010-05-04 05:00,4,0.7251,0.7256,0.7246,0.7255,32
20100601|2010-05-04 05:30,4,0.7253,0.7261,0.7246,0.7247,128
20100601|2010-05-04 06:00,4,0.725,0.7254,0.7247,0.7247,94
20100601|2010-05-04 06:30,4,0.7247,0.7247,0.7233,0.7243,425
20100601|2010-05-04 07:00,4,0.7241,0.7244,0.7226,0.7233,669
20100601|2010-05-04 07:30,4,0.7233,0.7251,0.7232,0.7232,730
20100601|2010-05-04 08:00,4,0.7232,0.7235,0.7219,0.7223,730
20100601|2010-05-04 08:30,4,0.7221,0.7222,0.72,0.7213,1313
20100601|2010-05-04 09:00,4,0.7213,0.7219,0.7207,0.7215,988
20100601|2010-05-04 09:30,4,0.7215,0.7219,0.7186,0.7196,1314
20100601|2010-05-04 10:00,4,0.7195,0.7206,0.7184,0.7198,701
20100601|2010-05-04 10:30,4,0.7196,0.7213,0.7195,0.7212,588
20100601|2010-05-04 11:00,4,0.7212,0.7212,0.7194,0.7197,367
20100601|2010-05-04 11:30,4,0.7197,0.721,0.7194,0.721,242
20100601|2010-05-04 12:00,4,0.7209,0.721,0.7188,0.7193,616
20100601|2010-05-04 12:30,4,0.7193,0.7201,0.7191,0.7191,166
20100601|2010-05-04 13:00,4,0.7193,0.7195,0.7183,0.7186,406
20100601|2010-05-04 13:30,4,0.7185,0.7189,0.7168,0.7169,605
20100601|2010-05-04 14:00,4,0.717,0.7191,0.717,0.7189,276
20100601|2010-05-04 14:30,4,0.7187,0.7188,0.7178,0.7179,265
20100601|2010-05-04 15:00,4,0.7177,0.7183,0.7173,0.7181,78
20100601|2010-05-04 15:30,4,0.7181,0.7183,0.7181,0.7183,4
20100601|2010-05-04 17:00,5,0.7179,0.718,0.7178,0.718,90
20100601|2010-05-04 17:30,5,0.718,0.718,0.718,0.718,25
20100601|2010-05-04 18:00,5,0.718,0.7186,0.718,0.7186,13
20100601|2010-05-04 18:30,5,0.7184,0.7192,0.7182,0.7186,33
20100601|2010-05-04 19:00,5,0.7187,0.7194,0.7187,0.7194,11
20100601|2010-05-04 19:30,5,0.7184,0.7186,0.7174,0.7174,23
20100601|2010-05-04 20:00,5,0.7174,0.7186,0.7174,0.7179,73
20100601|2010-05-04 20:30,5,0.7183,0.7189,0.718,0.7181,83
20100601|2010-05-04 21:00,5,0.7189,0.7192,0.7183,0.7185,11
20100601|2010-05-04 21:30,5,0.7186,0.7186,0.7185,0.7186,3
20100601|2010-05-04 22:00,5,0.7191,0.7191,0.7188,0.7188,4
20100601|2010-05-04 22:30,5,0.7182,0.7184,0.718,0.718,13
20100601|2010-05-04 23:00,5,0.7182,0.7182,0.717,0.7172,18
20100601|2010-05-04 23:30,5,0.7175,0.7182,0.7175,0.7182,42
20100601|2010-05-05 00:00,5,0.7174,0.7187,0.7171,0.7179,47
20100601|2010-05-05 00:30,5,0.7178,0.7195,0.7178,0.7195,158
20100601|2010-05-05 01:00,5,0.719,0.7198,0.7188,0.7198,105
20100601|2010-05-05 01:30,5,0.7196,0.72,0.7192,0.72,112
20100601|2010-05-05 02:00,5,0.7201,0.7201,0.7182,0.7186,520
20100601|2010-05-05 02:30,5,0.7186,0.7186,0.7173,0.7178,300
20100601|2010-05-05 03:00,5,0.7177,0.7178,0.7148,0.7149,969
20100601|2010-05-05 03:30,5,0.7149,0.7174,0.7146,0.7172,334
20100601|2010-05-05 04:00,5,0.7175,0.7183,0.7172,0.7172,136
20100601|2010-05-05 04:30,5,0.7172,0.7181,0.7167,0.7176,424
20100601|2010-05-05 05:00,5,0.7175,0.7181,0.7169,0.7169,147
20100601|2010-05-05 05:30,5,0.7169,0.7172,0.7166,0.7168,144
20100601|2010-05-05 06:00,5,0.7168,0.7169,0.715,0.7159,573
20100601|2010-05-05 06:30,5,0.7158,0.7162,0.7147,0.7158,285
20100601|2010-05-05 07:00,5,0.7157,0.7165,0.7145,0.7147,603
20100601|2010-05-05 07:30,5,0.7148,0.715,0.7131,0.7133,1226
20100601|2010-05-05 08:00,5,0.7133,0.7141,0.7123,0.7136,1428
20100601|2010-05-05 08:30,5,0.7139,0.7154,0.713,0.7149,1293
20100601|2010-05-05 09:00,5,0.7148,0.7163,0.7145,0.7152,935
20100601|2010-05-05 09:30,5,0.7151,0.7165,0.7142,0.7159,844
20100601|2010-05-05 10:00,5,0.7159,0.7159,0.7141,0.7144,695
20100601|2010-05-05 10:30,5,0.7144,0.7163,0.7143,0.7162,498
20100601|2010-05-05 11:00,5,0.7162,0.7171,0.7146,0.7151,471
20100601|2010-05-05 11:30,5,0.7148,0.716,0.7142,0.716,294
20100601|2010-05-05 12:00,5,0.7161,0.7161,0.7148,0.7155,174
20100601|2010-05-05 12:30,5,0.7154,0.716,0.7148,0.7152,162
20100601|2010-05-05 13:00,5,0.715,0.7153,0.7145,0.7146,128
20100601|2010-05-05 13:30,5,0.7147,0.7149,0.7134,0.7144,313
20100601|2010-05-05 14:00,5,0.7145,0.7151,0.7136,0.715,260
20100601|2010-05-05 14:30,5,0.7153,0.7153,0.7146,0.7151,72
20100601|2010-05-05 15:00,5,0.7151,0.7156,0.715,0.7152,64
20100601|2010-05-05 15:30,5,0.7152,0.7153,0.7152,0.7153,13
20100601|2010-05-05 17:00,6,0.717,0.721,0.717,0.7191,77
20100601|2010-05-05 17:30,6,0.7192,0.7239,0.7191,0.7239,280
20100601|2010-05-05 18:00,6,0.723,0.7254,0.7227,0.725,160
20100601|2010-05-05 18:30,6,0.7247,0.7248,0.7242,0.7246,76
20100601|2010-05-05 19:00,6,0.7241,0.7249,0.7241,0.7246,66
20100601|2010-05-05 19:30,6,0.725,0.7252,0.7245,0.7248,19
20100601|2010-05-05 20:00,6,0.7251,0.7256,0.725,0.7253,54
20100601|2010-05-05 20:30,6,0.7244,0.7257,0.7237,0.7257,194
20100601|2010-05-05 21:00,6,0.7252,0.7254,0.7249,0.725,56
20100601|2010-05-05 21:30,6,0.7248,0.7255,0.7248,0.7253,58
20100601|2010-05-05 22:00,6,0.7251,0.7259,0.7249,0.7259,57
20100601|2010-05-05 22:30,6,0.7254,0.7255,0.725,0.7253,19
20100601|2010-05-05 23:00,6,0.7257,0.7258,0.7254,0.7256,70
20100601|2010-05-05 23:30,6,0.7253,0.726,0.7249,0.7254,29
20100601|2010-05-06 00:00,6,0.7252,0.7258,0.7238,0.7244,107
20100601|2010-05-06 00:30,6,0.7243,0.7245,0.724,0.7241,78
20100601|2010-05-06 01:00,6,0.724,0.724,0.7193,0.7206,473
20100601|2010-05-06 01:30,6,0.7205,0.7216,0.7199,0.72,157
20100601|2010-05-06 02:00,6,0.7201,0.7237,0.7201,0.7225,758
20100601|2010-05-06 02:30,6,0.7226,0.7245,0.7219,0.7238,613
20100601|2010-05-06 03:00,6,0.7238,0.7239,0.7226,0.7235,370
20100601|2010-05-06 03:30,6,0.7235,0.7254,0.7235,0.7252,225
20100601|2010-05-06 04:00,6,0.7252,0.7256,0.723,0.723,212
20100601|2010-05-06 04:30,6,0.7231,0.7238,0.7223,0.723,334
20100601|2010-05-06 05:00,6,0.7236,0.7243,0.7234,0.7243,63
20100601|2010-05-06 05:30,6,0.7245,0.7246,0.7241,0.7246,108
20100601|2010-05-06 06:00,6,0.7246,0.7249,0.7234,0.7247,195
20100601|2010-05-06 06:30,6,0.7247,0.7249,0.723,0.7235,306
20100601|2010-05-06 07:00,6,0.7234,0.7242,0.7231,0.7237,491
20100601|2010-05-06 07:30,6,0.7238,0.7243,0.7211,0.7212,643
20100601|2010-05-06 08:00,6,0.7216,0.7225,0.7202,0.7219,1216
20100601|2010-05-06 08:30,6,0.7219,0.725,0.7215,0.7217,1268
20100601|2010-05-06 09:00,6,0.7217,0.7222,0.7164,0.7168,1484
20100601|2010-05-06 09:30,6,0.7167,0.7174,0.7156,0.7168,1125
20100601|2010-05-06 10:00,6,0.7167,0.7174,0.7156,0.7166,1203
20100601|2010-05-06 10:30,6,0.7163,0.7163,0.7106,0.7125,2010
20100601|2010-05-06 11:00,6,0.7125,0.7139,0.7118,0.7129,1181
20100601|2010-05-06 11:30,6,0.7129,0.7133,0.7106,0.7133,656
20100601|2010-05-06 12:00,6,0.7131,0.7139,0.7093,0.7104,762
20100601|2010-05-06 12:30,6,0.7105,0.711,0.7086,0.71,673
20100601|2010-05-06 13:00,6,0.7101,0.7102,0.706,0.7074,1854
20100601|2010-05-06 13:30,6,0.7071,0.7089,0.6974,0.7071,1727
20100601|2010-05-06 14:00,6,0.7071,0.7099,0.7044,0.7086,708
20100601|2010-05-06 14:30,6,0.7087,0.7131,0.7086,0.709,174
20100601|2010-05-06 15:00,6,0.7086,0.7094,0.7051,0.7088,66
20100601|2010-05-06 15:30,6,0.7102,0.7102,0.7088,0.7096,19
20100601|2010-05-06 17:00,7,0.7099,0.7108,0.7099,0.7108,16
20100601|2010-05-06 17:30,7,0.7069,0.7101,0.7069,0.7098,71
20100601|2010-05-06 18:00,7,0.7113,0.7113,0.7084,0.7094,60
20100601|2010-05-06 18:30,7,0.7105,0.7136,0.71,0.7126,138
20100601|2010-05-06 19:00,7,0.7123,0.7124,0.7077,0.7078,152
20100601|2010-05-06 19:30,7,0.7089,0.71,0.7081,0.7087,61
20100601|2010-05-06 20:00,7,0.7087,0.7088,0.7074,0.7088,48
20100601|2010-05-06 20:30,7,0.7087,0.7089,0.7066,0.7085,147
20100601|2010-05-06 21:00,7,0.7086,0.7093,0.7076,0.7085,95
20100601|2010-05-06 21:30,7,0.7087,0.7103,0.7081,0.7097,98
20100601|2010-05-06 22:00,7,0.7099,0.7117,0.7087,0.7114,62
20100601|2010-05-06 22:30,7,0.7113,0.7119,0.7105,0.7113,58
20100601|2010-05-06 23:00,7,0.7109,0.712,0.7108,0.7112,17
20100601|2010-05-06 23:30,7,0.7114,0.7116,0.71,0.71,25
20100601|2010-05-07 00:00,7,0.7102,0.7103,0.7073,0.7073,183
20100601|2010-05-07 00:30,7,0.7072,0.7087,0.7065,0.7077,185
20100601|2010-05-07 01:00,7,0.708,0.7087,0.7056,0.7056,302
20100601|2010-05-07 01:30,7,0.7054,0.7055,0.7025,0.7026,203
20100601|2010-05-07 02:00,7,0.7025,0.7064,0.7023,0.7058,405
20100601|2010-05-07 02:30,7,0.7056,0.7082,0.7056,0.7069,302
20100601|2010-05-07 03:00,7,0.7066,0.711,0.7065,0.7107,334
20100601|2010-05-07 03:30,7,0.7105,0.7106,0.7073,0.7077,258
20100601|2010-05-07 04:00,7,0.7078,0.7099,0.7072,0.7092,219
20100601|2010-05-07 04:30,7,0.7093,0.7102,0.708,0.7099,124
20100601|2010-05-07 05:00,7,0.7101,0.7133,0.7101,0.7124,210
20100601|2010-05-07 05:30,7,0.7127,0.7145,0.7115,0.7124,282
20100601|2010-05-07 06:00,7,0.7131,0.7135,0.7119,0.7129,199
20100601|2010-05-07 06:30,7,0.7131,0.7133,0.7111,0.7115,511
20100601|2010-05-07 07:00,7,0.7114,0.7138,0.7111,0.7138,719
20100601|2010-05-07 07:30,7,0.7139,0.7149,0.7108,0.713,1071
20100601|2010-05-07 08:00,7,0.7131,0.7137,0.7102,0.7103,532
20100601|2010-05-07 08:30,7,0.7104,0.7135,0.7096,0.7107,749
20100601|2010-05-07 09:00,7,0.7107,0.7111,0.7057,0.7071,913
20100601|2010-05-07 09:30,7,0.7072,0.71,0.7055,0.7095,820
20100601|2010-05-07 10:00,7,0.7095,0.7133,0.7078,0.7107,923
20100601|2010-05-07 10:30,7,0.7107,0.714,0.7099,0.7134,1007
20100601|2010-05-07 11:00,7,0.7132,0.7152,0.712,0.7123,438
20100601|2010-05-07 11:30,7,0.7126,0.7126,0.7102,0.7112,266
20100601|2010-05-07 12:00,7,0.7108,0.7125,0.7107,0.7125,176
20100601|2010-05-07 12:30,7,0.7119,0.7147,0.7119,0.7137,332
20100601|2010-05-07 13:00,7,0.7136,0.714,0.7117,0.712,418
20100601|2010-05-07 13:30,7,0.7119,0.7142,0.7118,0.7129,388
20100601|2010-05-07 14:00,7,0.7129,0.7134,0.7118,0.713,246
20100601|2010-05-07 14:30,7,0.713,0.713,0.7114,0.7118,127
20100601|2010-05-07 15:00,7,0.7113,0.7132,0.7112,0.7125,6
20100601|2010-05-09 17:00,10,0.7192,0.7192,0.7158,0.7158,24
20100601|2010-05-09 17:30,10,0.7156,0.7159,0.715,0.715,38
20100601|2010-05-09 18:00,10,0.7156,0.7173,0.7156,0.7157,30
20100601|2010-05-09 18:30,10,0.7159,0.7162,0.7127,0.7151,53
20100601|2010-05-09 19:00,10,0.7153,0.7166,0.7107,0.7164,89
20100601|2010-05-09 19:30,10,0.7165,0.7217,0.7149,0.7158,387
20100601|2010-05-09 20:00,10,0.7159,0.7236,0.7153,0.7206,132
20100601|2010-05-09 20:30,10,0.7203,0.721,0.7174,0.7209,178
20100601|2010-05-09 21:00,10,0.7221,0.723,0.7216,0.7226,81
20100601|2010-05-09 21:30,10,0.7228,0.7228,0.7204,0.7204,17
20100601|2010-05-09 22:00,10,0.7208,0.7223,0.7208,0.7223,11
20100601|2010-05-09 22:30,10,0.7216,0.7222,0.7214,0.722,16
20100601|2010-05-09 23:00,10,0.722,0.722,0.7217,0.7217,7
20100601|2010-05-09 23:30,10,0.7207,0.7208,0.7197,0.7201,57
20100601|2010-05-10 00:00,10,0.7203,0.7205,0.7191,0.7199,44
20100601|2010-05-10 00:30,10,0.7195,0.7209,0.7194,0.7209,30
20100601|2010-05-10 01:00,10,0.7211,0.7225,0.7211,0.7217,100
20100601|2010-05-10 01:30,10,0.7213,0.7237,0.7213,0.7234,101
20100601|2010-05-10 02:00,10,0.7231,0.7249,0.7222,0.7248,454
20100601|2010-05-10 02:30,10,0.7246,0.7282,0.7246,0.7276,416
20100601|2010-05-10 03:00,10,0.7274,0.7275,0.7266,0.7272,246
20100601|2010-05-10 03:30,10,0.7273,0.7273,0.7255,0.7258,247
20100601|2010-05-10 04:00,10,0.7257,0.7266,0.7252,0.7264,221
20100601|2010-05-10 04:30,10,0.7262,0.7266,0.7246,0.7254,89
20100601|2010-05-10 05:00,10,0.7253,0.7253,0.7227,0.7233,100
20100601|2010-05-10 05:30,10,0.7232,0.7241,0.7224,0.7231,95
20100601|2010-05-10 06:00,10,0.7231,0.7259,0.7228,0.7259,119
20100601|2010-05-10 06:30,10,0.7257,0.7261,0.7246,0.725,261
20100601|2010-05-10 07:00,10,0.7249,0.7256,0.7235,0.7245,441
20100601|2010-05-10 07:30,10,0.7245,0.7245,0.7228,0.7237,556
20100601|2010-05-10 08:00,10,0.7236,0.724,0.7225,0.7234,316
20100601|2010-05-10 08:30,10,0.7234,0.7246,0.7232,0.7235,789
20100601|2010-05-10 09:00,10,0.7235,0.7245,0.7226,0.7227,381
20100601|2010-05-10 09:30,10,0.7225,0.7241,0.7202,0.7206,795
20100601|2010-05-10 10:00,10,0.7206,0.7214,0.7198,0.7207,248
20100601|2010-05-10 10:30,10,0.7206,0.721,0.7196,0.7204,196
20100601|2010-05-10 11:00,10,0.7201,0.7212,0.7198,0.7204,148
20100601|2010-05-10 11:30,10,0.7201,0.7207,0.7198,0.7198,128
20100601|2010-05-10 12:00,10,0.7198,0.72,0.7178,0.719,454
20100601|2010-05-10 12:30,10,0.7189,0.7196,0.718,0.7189,177
20100601|2010-05-10 13:00,10,0.7185,0.7196,0.7182,0.7193,156
20100601|2010-05-10 13:30,10,0.7194,0.7205,0.7188,0.7201,180
20100601|2010-05-10 14:00,10,0.7199,0.7205,0.719,0.7195,103
20100601|2010-05-10 14:30,10,0.7194,0.7212,0.719,0.7212,78
20100601|2010-05-10 15:00,10,0.7212,0.7218,0.7211,0.7211,18
20100601|2010-05-10 15:30,10,0.7203,0.7203,0.7203,0.7203,1
20100601|2010-05-10 17:00,11,0.7202,0.7202,0.7202,0.7202,1
20100601|2010-05-10 17:30,11,0.7201,0.7201,0.7196,0.7197,71
20100601|2010-05-10 18:00,11,0.7195,0.7195,0.7177,0.7177,94
20100601|2010-05-10 18:30,11,0.7181,0.7181,0.718,0.718,2
20100601|2010-05-10 19:00,11,0.7184,0.719,0.718,0.7184,21
20100601|2010-05-10 19:30,11,0.7183,0.7193,0.7183,0.7189,20
20100601|2010-05-10 20:00,11,0.7189,0.7204,0.7189,0.7204,15
20100601|2010-05-10 20:30,11,0.7198,0.7199,0.7193,0.7196,10
20100601|2010-05-10 21:00,11,0.7198,0.7212,0.7194,0.7196,77
20100601|2010-05-10 21:30,11,0.7186,0.7192,0.7186,0.7192,4
20100601|2010-05-10 22:00,11,0.7189,0.72,0.7189,0.7192,32
20100601|2010-05-10 22:30,11,0.7195,0.7195,0.7191,0.7192,5
20100601|2010-05-10 23:00,11,0.7186,0.7186,0.7169,0.717,15
20100601|2010-05-10 23:30,11,0.7174,0.7178,0.7173,0.7173,8
20100601|2010-05-11 00:00,11,0.7177,0.7186,0.7173,0.718,39
20100601|2010-05-11 00:30,11,0.7174,0.7176,0.716,0.7164,41
20100601|2010-05-11 01:00,11,0.7168,0.7171,0.7163,0.7163,8
20100601|2010-05-11 01:30,11,0.7164,0.7173,0.7158,0.7171,209
20100601|2010-05-11 02:00,11,0.717,0.7187,0.7166,0.7176,397
20100601|2010-05-11 02:30,11,0.7178,0.7197,0.7177,0.7189,547
20100601|2010-05-11 03:00,11,0.7188,0.7195,0.718,0.7195,168
20100601|2010-05-11 03:30,11,0.7193,0.7201,0.7175,0.718,232
20100601|2010-05-11 04:00,11,0.7179,0.7192,0.7179,0.7185,261
20100601|2010-05-11 04:30,11,0.7184,0.7185,0.7174,0.7183,233
20100601|2010-05-11 05:00,11,0.7181,0.7182,0.7173,0.7175,38
20100601|2010-05-11 05:30,11,0.7173,0.7177,0.7158,0.7158,79
20100601|2010-05-11 06:00,11,0.7158,0.7168,0.7156,0.7165,283
20100601|2010-05-11 06:30,11,0.7165,0.7167,0.7155,0.7155,190
20100601|2010-05-11 07:00,11,0.7156,0.7161,0.7144,0.715,325
20100601|2010-05-11 07:30,11,0.7152,0.7163,0.715,0.7158,243
20100601|2010-05-11 08:00,11,0.7157,0.7173,0.7157,0.7167,148
20100601|2010-05-11 08:30,11,0.7168,0.7179,0.7166,0.7171,606
20100601|2010-05-11 09:00,11,0.717,0.7187,0.7167,0.7178,436
20100601|2010-05-11 09:30,11,0.7177,0.7186,0.7164,0.7164,411
20100601|2010-05-11 10:00,11,0.7163,0.7186,0.7162,0.7178,421
20100601|2010-05-11 10:30,11,0.7178,0.7195,0.7174,0.7192,356
20100601|2010-05-11 11:00,11,0.7194,0.7197,0.7185,0.719,149
20100601|2010-05-11 11:30,11,0.7189,0.7199,0.7187,0.7195,153
20100601|2010-05-11 12:00,11,0.7193,0.7193,0.7184,0.7188,59
20100601|2010-05-11 12:30,11,0.7188,0.7191,0.7184,0.7187,203
20100601|2010-05-11 13:00,11,0.7187,0.7187,0.7176,0.718,97
20100601|2010-05-11 13:30,11,0.7178,0.7178,0.7169,0.7176,102
20100601|2010-05-11 14:00,11,0.7172,0.7174,0.7159,0.7159,151
20100601|2010-05-11 14:30,11,0.7158,0.7164,0.7153,0.7157,94
20100601|2010-05-11 15:00,11,0.7155,0.7159,0.7151,0.7159,10
20100601|2010-05-11 15:30,11,0.7154,0.7158,0.7148,0.7152,11
20100601|2010-05-11 17:30,12,0.7146,0.7146,0.7145,0.7145,4
20100601|2010-05-11 18:30,12,0.7155,0.7156,0.7154,0.7156,6
20100601|2010-05-11 19:00,12,0.7167,0.7172,0.7167,0.7169,4
20100601|2010-05-11 19:30,12,0.7168,0.7168,0.7157,0.7158,12
20100601|2010-05-11 20:00,12,0.7164,0.7164,0.7161,0.7161,21
20100601|2010-05-11 20:30,12,0.7155,0.716,0.7155,0.716,2
20100601|2010-05-11 21:30,12,0.7162,0.7162,0.7162,0.7162,1
20100601|2010-05-11 22:00,12,0.7158,0.7158,0.7154,0.7154,4
20100601|2010-05-11 22:30,12,0.7149,0.7149,0.7149,0.7149,1
20100601|2010-05-11 23:00,12,0.7149,0.7149,0.7125,0.7125,63
20100601|2010-05-11 23:30,12,0.7126,0.7126,0.7089,0.7091,64
20100601|2010-05-12 00:00,12,0.7093,0.7108,0.7093,0.7104,27
20100601|2010-05-12 00:30,12,0.7116,0.7128,0.7114,0.7123,31
20100601|2010-05-12 01:00,12,0.7125,0.7125,0.7107,0.7113,65
20100601|2010-05-12 01:30,12,0.7116,0.7127,0.7111,0.7114,123
20100601|2010-05-12 02:00,12,0.7116,0.7135,0.7116,0.7135,474
20100601|2010-05-12 02:30,12,0.7136,0.7149,0.7136,0.7147,236
20100601|2010-05-12 03:00,12,0.7148,0.7167,0.7146,0.7166,163
20100601|2010-05-12 03:30,12,0.7166,0.7169,0.7159,0.7163,135
20100601|2010-05-12 04:00,12,0.7164,0.7178,0.7155,0.7178,150
20100601|2010-05-12 04:30,12,0.7174,0.7183,0.7168,0.7173,137
20100601|2010-05-12 05:00,12,0.7174,0.7183,0.7169,0.717,156
20100601|2010-05-12 05:30,12,0.7168,0.7174,0.7166,0.717,76
20100601|2010-05-12 06:00,12,0.7169,0.7175,0.7163,0.7172,146
20100601|2010-05-12 06:30,12,0.7172,0.7185,0.7171,0.7179,190
20100601|2010-05-12 07:00,12,0.7178,0.7179,0.7167,0.7173,227
20100601|2010-05-12 07:30,12,0.7172,0.7173,0.7162,0.7162,274
20100601|2010-05-12 08:00,12,0.7162,0.7164,0.7154,0.7156,233
20100601|2010-05-12 08:30,12,0.7157,0.716,0.7147,0.7157,672
20100601|2010-05-12 09:00,12,0.7159,0.7161,0.715,0.7153,337
20100601|2010-05-12 09:30,12,0.7154,0.7155,0.7137,0.7145,482
20100601|2010-05-12 10:00,12,0.7146,0.7153,0.7118,0.712,441
20100601|2010-05-12 10:30,12,0.7122,0.7125,0.7113,0.7118,200
20100601|2010-05-12 11:00,12,0.7118,0.7132,0.7116,0.7125,253
20100601|2010-05-12 11:30,12,0.7126,0.7128,0.712,0.7127,174
20100601|2010-05-12 12:00,12,0.7125,0.7128,0.7118,0.7122,206
20100601|2010-05-12 12:30,12,0.712,0.7123,0.7108,0.7111,125
20100601|2010-05-12 13:00,12,0.7112,0.7116,0.7095,0.7105,665
20100601|2010-05-12 13:30,12,0.7104,0.7105,0.7095,0.7104,148
20100601|2010-05-12 14:00,12,0.7103,0.7116,0.7103,0.7112,190
20100601|2010-05-12 14:30,12,0.7113,0.7116,0.711,0.7114,35
20100601|2010-05-12 15:00,12,0.7115,0.7124,0.711,0.7114,22
20100601|2010-05-12 15:30,12,0.7119,0.7119,0.7119,0.7119,3
20100601|2010-05-12 17:00,13,0.7133,0.7137,0.7131,0.7137,3
20100601|2010-05-12 17:30,13,0.7139,0.7139,0.7138,0.7138,10
20100601|2010-05-12 18:00,13,0.714,0.714,0.7136,0.7137,12
20100601|2010-05-12 18:30,13,0.713,0.7137,0.713,0.7137,7
20100601|2010-05-12 19:00,13,0.7136,0.7136,0.7134,0.7134,10
20100601|2010-05-12 19:30,13,0.7136,0.7138,0.7134,0.7138,12
20100601|2010-05-12 20:00,13,0.7139,0.7151,0.7139,0.7149,23
20100601|2010-05-12 20:30,13,0.7153,0.7158,0.7136,0.7158,56
20100601|2010-05-12 21:00,13,0.7161,0.7178,0.7155,0.7164,103
20100601|2010-05-12 21:30,13,0.7165,0.7165,0.7156,0.7156,7
20100601|2010-05-12 22:00,13,0.7157,0.716,0.7153,0.7153,5
20100601|2010-05-12 22:30,13,0.7157,0.7157,0.7157,0.7157,1
20100601|2010-05-12 23:00,13,0.7155,0.7166,0.7155,0.7166,15
20100601|2010-05-12 23:30,13,0.7168,0.717,0.7161,0.7161,20
20100601|2010-05-13 00:00,13,0.7165,0.7166,0.7158,0.716,14
20100601|2010-05-13 00:30,13,0.7163,0.7165,0.716,0.7164,27
20100601|2010-05-13 01:00,13,0.7163,0.7175,0.7163,0.7166,33
20100601|2010-05-13 01:30,13,0.7163,0.7175,0.7161,0.7174,173
20100601|2010-05-13 02:00,13,0.7174,0.7179,0.7169,0.7175,249
20100601|2010-05-13 02:30,13,0.7176,0.7176,0.716,0.7171,49
20100601|2010-05-13 03:00,13,0.7172,0.7176,0.7167,0.7171,36
20100601|2010-05-13 03:30,13,0.717,0.7171,0.7154,0.7154,123
20100601|2010-05-13 04:00,13,0.7155,0.7161,0.7146,0.7159,128
20100601|2010-05-13 04:30,13,0.7158,0.7163,0.7152,0.7153,158
20100601|2010-05-13 05:00,13,0.7154,0.7163,0.7154,0.7155,49
20100601|2010-05-13 05:30,13,0.7152,0.7168,0.715,0.7167,131
20100601|2010-05-13 06:00,13,0.7167,0.717,0.7163,0.7163,84
20100601|2010-05-13 06:30,13,0.7164,0.7165,0.7156,0.7159,87
20100601|2010-05-13 07:00,13,0.7158,0.7166,0.7157,0.7158,128
20100601|2010-05-13 07:30,13,0.7156,0.7159,0.7143,0.7143,278
20100601|2010-05-13 08:00,13,0.7144,0.7149,0.7136,0.7139,411
20100601|2010-05-13 08:30,13,0.714,0.7159,0.713,0.715,718
20100601|2010-05-13 09:00,13,0.7149,0.7167,0.7147,0.7163,422
20100601|2010-05-13 09:30,13,0.7163,0.7174,0.7148,0.7149,822
20100601|2010-05-13 10:00,13,0.7148,0.7178,0.7147,0.7171,303
20100601|2010-05-13 10:30,13,0.7171,0.7174,0.7156,0.7162,211
20100601|2010-05-13 11:00,13,0.7162,0.7167,0.7154,0.716,175
20100601|2010-05-13 11:30,13,0.7161,0.7164,0.7153,0.7155,92
20100601|2010-05-13 12:00,13,0.7156,0.7166,0.7151,0.7162,154
20100601|2010-05-13 12:30,13,0.7162,0.7165,0.7157,0.716,91
20100601|2010-05-13 13:00,13,0.7157,0.7165,0.7157,0.7159,97
20100601|2010-05-13 13:30,13,0.716,0.716,0.7142,0.7145,128
20100601|2010-05-13 14:00,13,0.7148,0.7151,0.7137,0.7141,116
20100601|2010-05-13 14:30,13,0.7137,0.7143,0.7132,0.7135,115
20100601|2010-05-13 15:00,13,0.7134,0.714,0.7134,0.714,12
20100601|2010-05-13 15:30,13,0.7138,0.7142,0.7128,0.7128,5
20100601|2010-05-13 17:30,14,0.7128,0.7128,0.7102,0.7107,76
20100601|2010-05-13 18:00,14,0.7109,0.7109,0.7104,0.7104,3
20100601|2010-05-13 18:30,14,0.7111,0.7111,0.7106,0.7106,8
20100601|2010-05-13 19:00,14,0.711,0.711,0.7095,0.7105,32
20100601|2010-05-13 19:30,14,0.7106,0.7111,0.7106,0.7106,24
20100601|2010-05-13 20:00,14,0.7103,0.7104,0.7099,0.7104,17
20100601|2010-05-13 20:30,14,0.7104,0.7117,0.7103,0.7116,27
20100601|2010-05-13 21:00,14,0.7118,0.7119,0.7118,0.7119,3
20100601|2010-05-13 21:30,14,0.7117,0.7117,0.7113,0.7113,5
20100601|2010-05-13 22:30,14,0.7124,0.7125,0.7122,0.7125,7
20100601|2010-05-13 23:00,14,0.7121,0.7129,0.7121,0.7129,10
20100601|2010-05-13 23:30,14,0.7125,0.7125,0.7125,0.7125,3
20100601|2010-05-14 00:00,14,0.7121,0.7124,0.7121,0.7124,3
20100601|2010-05-14 00:30,14,0.7121,0.7121,0.7103,0.7105,63
20100601|2010-05-14 01:00,14,0.7111,0.7115,0.7108,0.7112,37
20100601|2010-05-14 01:30,14,0.7118,0.7122,0.7115,0.7119,45
20100601|2010-05-14 02:00,14,0.7118,0.7124,0.7113,0.7113,184
20100601|2010-05-14 02:30,14,0.7113,0.7122,0.7109,0.712,249
20100601|2010-05-14 03:00,14,0.7119,0.7119,0.7109,0.7111,217
20100601|2010-05-14 03:30,14,0.7114,0.7128,0.7114,0.7118,68
20100601|2010-05-14 04:00,14,0.7118,0.7121,0.7109,0.7116,81
20100601|2010-05-14 04:30,14,0.7114,0.7116,0.71,0.71,102
20100601|2010-05-14 05:00,14,0.7102,0.711,0.71,0.7109,124
20100601|2010-05-14 05:30,14,0.7108,0.7108,0.7094,0.7103,95
20100601|2010-05-14 06:00,14,0.7105,0.7108,0.7101,0.7104,106
20100601|2010-05-14 06:30,14,0.7105,0.7114,0.7105,0.7111,96
20100601|2010-05-14 07:00,14,0.7109,0.711,0.7092,0.7094,197
20100601|2010-05-14 07:30,14,0.7096,0.7121,0.709,0.7117,541
20100601|2010-05-14 08:00,14,0.7118,0.712,0.7108,0.7112,227
20100601|2010-05-14 08:30,14,0.7113,0.7116,0.7096,0.7113,1000
20100601|2010-05-14 09:00,14,0.7113,0.7142,0.711,0.7122,1288
20100601|2010-05-14 09:30,14,0.7124,0.7129,0.7112,0.7123,547
20100601|2010-05-14 10:00,14,0.7122,0.7122,0.7081,0.7084,1017
20100601|2010-05-14 10:30,14,0.7083,0.7101,0.708,0.7097,368
20100601|2010-05-14 11:00,14,0.7098,0.7107,0.7067,0.7075,554
20100601|2010-05-14 11:30,14,0.7074,0.7095,0.7072,0.7095,208
20100601|2010-05-14 12:00,14,0.7096,0.7098,0.707,0.707,233
20100601|2010-05-14 12:30,14,0.7069,0.7086,0.7069,0.7084,200
20100601|2010-05-14 13:00,14,0.7086,0.7091,0.7052,0.7055,342
20100601|2010-05-14 13:30,14,0.7054,0.7062,0.704,0.705,347
20100601|2010-05-14 14:00,14,0.7054,0.7056,0.705,0.7054,80
20100601|2010-05-14 14:30,14,0.7053,0.7062,0.7048,0.7056,132
20100601|2010-05-14 15:00,14,0.7055,0.7055,0.7051,0.7051,7
20100601|2010-05-14 15:30,14,0.7049,0.7086,0.7049,0.7057,9
20100601|2010-05-16 17:00,17,0.705,0.7057,0.705,0.7057,11
20100601|2010-05-16 18:00,17,0.7055,0.7055,0.7053,0.7053,6
20100601|2010-05-16 18:30,17,0.7042,0.7046,0.7042,0.7046,13
20100601|2010-05-16 19:00,17,0.7046,0.7056,0.7042,0.7056,98
20100601|2010-05-16 19:30,17,0.7054,0.7054,0.7051,0.7051,5
20100601|2010-05-16 20:00,17,0.7052,0.706,0.7052,0.7055,11
20100601|2010-05-16 20:30,17,0.7054,0.7055,0.7041,0.7041,7
20100601|2010-05-16 21:00,17,0.7039,0.704,0.6983,0.6988,145
20100601|2010-05-16 21:30,17,0.7,0.7011,0.6993,0.7008,63
20100601|2010-05-16 22:00,17,0.7001,0.7007,0.6994,0.7007,29
20100601|2010-05-16 22:30,17,0.6994,0.6994,0.6974,0.6982,35
20100601|2010-05-16 23:00,17,0.6985,0.6994,0.6985,0.6992,22
20100601|2010-05-16 23:30,17,0.6989,0.7007,0.6989,0.7005,19
20100601|2010-05-17 00:00,17,0.7004,0.7005,0.6998,0.7,29
20100601|2010-05-17 00:30,17,0.6999,0.7003,0.6991,0.7002,33
20100601|2010-05-17 01:00,17,0.7,0.701,0.6994,0.7005,68
20100601|2010-05-17 01:30,17,0.7006,0.7013,0.7003,0.7003,124
20100601|2010-05-17 02:00,17,0.7004,0.7023,0.7002,0.701,281
20100601|2010-05-17 02:30,17,0.7009,0.7012,0.6975,0.6981,353
20100601|2010-05-17 03:00,17,0.6981,0.6998,0.698,0.699,136
20100601|2010-05-17 03:30,17,0.6992,0.6997,0.6988,0.699,126
20100601|2010-05-17 04:00,17,0.6993,0.7012,0.6993,0.7008,64
20100601|2010-05-17 04:30,17,0.7006,0.7006,0.6992,0.6994,130
20100601|2010-05-17 05:00,17,0.6996,0.7009,0.6984,0.6991,136
20100601|2010-05-17 05:30,17,0.6993,0.7001,0.6988,0.6989,87
20100601|2010-05-17 06:00,17,0.6986,0.701,0.6985,0.701,151
20100601|2010-05-17 06:30,17,0.7013,0.7014,0.6997,0.7,186
20100601|2010-05-17 07:00,17,0.7,0.7007,0.6976,0.6977,591
20100601|2010-05-17 07:30,17,0.6977,0.6988,0.6972,0.6986,456
20100601|2010-05-17 08:00,17,0.6987,0.7013,0.6985,0.7009,430
20100601|2010-05-17 08:30,17,0.7007,0.7021,0.6995,0.6997,938
20100601|2010-05-17 09:00,17,0.6997,0.7004,0.6988,0.699,729
20100601|2010-05-17 09:30,17,0.6989,0.6989,0.6976,0.6984,570
20100601|2010-05-17 10:00,17,0.6984,0.6988,0.6942,0.6947,1429
20100601|2010-05-17 10:30,17,0.6947,0.6955,0.6924,0.6926,1079
20100601|2010-05-17 11:00,17,0.6925,0.693,0.6904,0.6923,952
20100601|2010-05-17 11:30,17,0.6925,0.6929,0.6912,0.6918,737
20100601|2010-05-17 12:00,17,0.6917,0.6943,0.6917,0.694,333
20100601|2010-05-17 12:30,17,0.6937,0.6947,0.6922,0.693,313
20100601|2010-05-17 13:00,17,0.6933,0.6951,0.6933,0.6936,351
20100601|2010-05-17 13:30,17,0.6938,0.6953,0.6933,0.6949,367
20100601|2010-05-17 14:00,17,0.6949,0.6962,0.6946,0.6956,445
20100601|2010-05-17 14:30,17,0.6954,0.6967,0.6944,0.6963,403
20100601|2010-05-17 15:00,17,0.6963,0.697,0.696,0.697,25
20100601|2010-05-17 15:30,17,0.6956,0.6956,0.6956,0.6956,5
20100601|2010-05-17 17:30,18,0.6977,0.6977,0.6977,0.6977,18
20100601|2010-05-17 18:00,18,0.6971,0.6974,0.697,0.6971,6
20100601|2010-05-17 18:30,18,0.6971,0.6974,0.6963,0.6964,27
20100601|2010-05-17 19:00,18,0.6962,0.6962,0.6949,0.6951,36
20100601|2010-05-17 19:30,18,0.695,0.695,0.694,0.694,52
20100601|2010-05-17 20:00,18,0.6943,0.6943,0.6932,0.6943,66
20100601|2010-05-17 20:30,18,0.694,0.6954,0.6933,0.6954,34
20100601|2010-05-17 21:00,18,0.6952,0.6954,0.695,0.6951,15
20100601|2010-05-17 21:30,18,0.6947,0.6948,0.6945,0.6945,54
20100601|2010-05-17 22:00,18,0.6941,0.695,0.694,0.694,27
20100601|2010-05-17 22:30,18,0.694,0.6952,0.6938,0.695,6
20100601|2010-05-17 23:00,18,0.6946,0.6946,0.6945,0.6945,3
20100601|2010-05-17 23:30,18,0.6943,0.6946,0.6941,0.6943,19
20100601|2010-05-18 00:00,18,0.6945,0.6945,0.6933,0.6933,22
20100601|2010-05-18 00:30,18,0.6945,0.6964,0.6945,0.6964,35
20100601|2010-05-18 01:00,18,0.6961,0.6984,0.696,0.6984,137
20100601|2010-05-18 01:30,18,0.6982,0.6994,0.6976,0.6991,322
20100601|2010-05-18 02:00,18,0.6991,0.701,0.6981,0.7007,422
20100601|2010-05-18 02:30,18,0.7008,0.7008,0.6975,0.6988,574
20100601|2010-05-18 03:00,18,0.6986,0.7016,0.6985,0.7012,445
20100601|2010-05-18 03:30,18,0.7015,0.7017,0.6987,0.6991,389
20100601|2010-05-18 04:00,18,0.699,0.7006,0.6969,0.6969,274
20100601|2010-05-18 04:30,18,0.6969,0.6979,0.6966,0.697,338
20100601|2010-05-18 05:00,18,0.6969,0.6983,0.6966,0.6979,208
20100601|2010-05-18 05:30,18,0.6978,0.6994,0.6977,0.6993,231
20100601|2010-05-18 06:00,18,0.6994,0.7002,0.6991,0.6997,239
20100601|2010-05-18 06:30,18,0.6996,0.7018,0.6995,0.7005,455
20100601|2010-05-18 07:00,18,0.7006,0.7013,0.6994,0.7002,292
20100601|2010-05-18 07:30,18,0.7003,0.7004,0.6987,0.6996,433
20100601|2010-05-18 08:00,18,0.6997,0.7012,0.6993,0.7012,276
20100601|2010-05-18 08:30,18,0.7011,0.7028,0.7005,0.7017,345
20100601|2010-05-18 09:00,18,0.7017,0.7018,0.6996,0.7,327
20100601|2010-05-18 09:30,18,0.6999,0.7004,0.697,0.6982,464
20100601|2010-05-18 10:00,18,0.6984,0.6988,0.697,0.698,230
20100601|2010-05-18 10:30,18,0.6978,0.698,0.6958,0.6965,252
20100601|2010-05-18 11:00,18,0.6964,0.6968,0.6951,0.6965,162
20100601|2010-05-18 11:30,18,0.6964,0.6984,0.6963,0.6968,294
20100601|2010-05-18 12:00,18,0.6968,0.6969,0.6944,0.6957,650
20100601|2010-05-18 12:30,18,0.6957,0.6962,0.6939,0.6947,298
20100601|2010-05-18 13:00,18,0.6942,0.6962,0.6937,0.6944,402
20100601|2010-05-18 13:30,18,0.6942,0.6945,0.6918,0.692,367
20100601|2010-05-18 14:00,18,0.692,0.6944,0.6906,0.6927,254
20100601|2010-05-18 14:30,18,0.6926,0.6948,0.6913,0.6932,266
20100601|2010-05-18 15:00,18,0.693,0.693,0.6923,0.6923,10
20100601|2010-05-18 17:00,19,0.6886,0.6892,0.6872,0.6878,107
20100601|2010-05-18 17:30,19,0.6878,0.6883,0.6872,0.6879,82
20100601|2010-05-18 18:00,19,0.6884,0.6887,0.6877,0.6882,31
20100601|2010-05-18 18:30,19,0.6885,0.6885,0.6856,0.6856,137
20100601|2010-05-18 19:00,19,0.6856,0.6873,0.6854,0.6859,269
20100601|2010-05-18 19:30,19,0.686,0.6863,0.683,0.683,237
20100601|2010-05-18 20:00,19,0.683,0.6858,0.682,0.6851,235
20100601|2010-05-18 20:30,19,0.6853,0.6856,0.6838,0.685,122
20100601|2010-05-18 21:00,19,0.6852,0.6865,0.685,0.6857,118
20100601|2010-05-18 21:30,19,0.6854,0.6865,0.6847,0.686,104
20100601|2010-05-18 22:00,19,0.6854,0.6873,0.6854,0.6867,110
20100601|2010-05-18 22:30,19,0.6874,0.6875,0.685,0.6853,66
20100601|2010-05-18 23:00,19,0.6851,0.6858,0.6849,0.6852,58
20100601|2010-05-18 23:30,19,0.6851,0.6855,0.6843,0.6845,79
20100601|2010-05-19 00:00,19,0.685,0.6864,0.685,0.6863,46
20100601|2010-05-19 00:30,19,0.6862,0.6862,0.6853,0.6859,26
20100601|2010-05-19 01:00,19,0.6855,0.6857,0.6839,0.6854,49
20100601|2010-05-19 01:30,19,0.6854,0.6877,0.6852,0.6875,148
20100601|2010-05-19 02:00,19,0.6876,0.6882,0.6849,0.6879,590
20100601|2010-05-19 02:30,19,0.6878,0.688,0.686,0.6862,181
20100601|2010-05-19 03:00,19,0.6861,0.6861,0.6816,0.6819,394
20100601|2010-05-19 03:30,19,0.6817,0.6828,0.6777,0.6792,484
20100601|2010-05-19 04:00,19,0.6793,0.6804,0.6763,0.6763,264
20100601|2010-05-19 04:30,19,0.6762,0.6793,0.675,0.6759,398
20100601|2010-05-19 05:00,19,0.6761,0.6777,0.674,0.674,255
20100601|2010-05-19 05:30,19,0.6741,0.676,0.6739,0.6747,149
20100601|2010-05-19 06:00,19,0.6747,0.6772,0.6747,0.6765,355
20100601|2010-05-19 06:30,19,0.6764,0.6764,0.6741,0.6748,442
20100601|2010-05-19 07:00,19,0.6749,0.6774,0.6747,0.6751,836
20100601|2010-05-19 07:30,19,0.6751,0.6804,0.6751,0.6802,1180
20100601|2010-05-19 08:00,19,0.6801,0.6809,0.6762,0.6762,723
20100601|2010-05-19 08:30,19,0.676,0.6768,0.6715,0.6718,1620
20100601|2010-05-19 09:00,19,0.672,0.672,0.6645,0.6685,1890
20100601|2010-05-19 09:30,19,0.6687,0.672,0.6681,0.672,1256
20100601|2010-05-19 10:00,19,0.672,0.6723,0.67,0.6706,1283
20100601|2010-05-19 10:30,19,0.6706,0.6706,0.6677,0.6692,578
20100601|2010-05-19 11:00,19,0.6691,0.6735,0.6691,0.673,221
20100601|2010-05-19 11:30,19,0.6724,0.6731,0.6711,0.6731,93
20100601|2010-05-19 12:00,19,0.6731,0.6741,0.6722,0.673,299
20100601|2010-05-19 12:30,19,0.6729,0.6752,0.6718,0.6752,453
20100601|2010-05-19 13:00,19,0.6749,0.6763,0.6725,0.6728,449
20100601|2010-05-19 13:30,19,0.6728,0.6744,0.6725,0.6731,373
20100601|2010-05-19 14:00,19,0.6732,0.6744,0.6707,0.6744,350
20100601|2010-05-19 14:30,19,0.6746,0.6764,0.6743,0.6756,206
20100601|2010-05-19 15:00,19,0.6756,0.6757,0.6748,0.675,88
20100601|2010-05-19 15:30,19,0.6751,0.6772,0.6751,0.6763,42
20100601|2010-05-19 17:00,20,0.68,0.6809,0.68,0.6804,38
20100601|2010-05-19 17:30,20,0.6816,0.6821,0.6804,0.681,38
20100601|2010-05-19 18:00,20,0.6804,0.6817,0.6803,0.6809,33
20100601|2010-05-19 18:30,20,0.6806,0.6806,0.679,0.6801,30
20100601|2010-05-19 19:00,20,0.68,0.6802,0.6788,0.6794,75
20100601|2010-05-19 19:30,20,0.6798,0.6807,0.6787,0.679,93
20100601|2010-05-19 20:00,20,0.679,0.679,0.677,0.677,64
20100601|2010-05-19 20:30,20,0.6771,0.6792,0.677,0.6792,23
20100601|2010-05-19 21:00,20,0.68,0.6833,0.68,0.6833,68
20100601|2010-05-19 21:30,20,0.6836,0.6845,0.6832,0.6845,39
20100601|2010-05-19 22:00,20,0.6848,0.6867,0.6846,0.6856,85
20100601|2010-05-19 22:30,20,0.6854,0.6854,0.6824,0.6825,45
20100601|2010-05-19 23:00,20,0.6831,0.6835,0.6826,0.6826,60
20100601|2010-05-19 23:30,20,0.6829,0.6847,0.6829,0.6832,90
20100601|2010-05-20 00:00,20,0.6822,0.6822,0.6754,0.6756,211
20100601|2010-05-20 00:30,20,0.6755,0.6768,0.6716,0.6738,455
20100601|2010-05-20 01:00,20,0.6735,0.674,0.6694,0.6698,236
20100601|2010-05-20 01:30,20,0.67,0.6762,0.6697,0.6753,318
20100601|2010-05-20 02:00,20,0.6753,0.6778,0.6745,0.6778,571
20100601|2010-05-20 02:30,20,0.6779,0.681,0.6775,0.6775,706
20100601|2010-05-20 03:00,20,0.6774,0.6786,0.6762,0.6763,184
20100601|2010-05-20 03:30,20,0.6763,0.6765,0.6746,0.675,411
20100601|2010-05-20 04:00,20,0.6748,0.675,0.6731,0.6748,405
20100601|2010-05-20 04:30,20,0.6744,0.6764,0.674,0.6741,259
20100601|2010-05-20 05:00,20,0.674,0.675,0.6738,0.6744,185
20100601|2010-05-20 05:30,20,0.6742,0.6744,0.6701,0.6712,346
20100601|2010-05-20 06:00,20,0.671,0.6722,0.668,0.6687,566
20100601|2010-05-20 06:30,20,0.6686,0.6694,0.6676,0.6694,570
20100601|2010-05-20 07:00,20,0.6692,0.6703,0.6684,0.6694,483
20100601|2010-05-20 07:30,20,0.6693,0.6731,0.6675,0.6709,1179
20100601|2010-05-20 08:00,20,0.6708,0.6732,0.6707,0.6711,569
20100601|2010-05-20 08:30,20,0.6711,0.6718,0.6657,0.6671,1215
20100601|2010-05-20 09:00,20,0.6672,0.6675,0.661,0.6633,2184
20100601|2010-05-20 09:30,20,0.6631,0.6654,0.6623,0.6647,1356
20100601|2010-05-20 10:00,20,0.6646,0.6705,0.6641,0.6704,1436
20100601|2010-05-20 10:30,20,0.6705,0.6713,0.6686,0.6687,399
20100601|2010-05-20 11:00,20,0.6686,0.6688,0.6662,0.6672,361
20100601|2010-05-20 11:30,20,0.6671,0.6675,0.6625,0.663,344
20100601|2010-05-20 12:00,20,0.663,0.6699,0.6629,0.6678,459
20100601|2010-05-20 12:30,20,0.6679,0.6715,0.6671,0.669,1178
20100601|2010-05-20 13:00,20,0.6689,0.674,0.6674,0.6717,943
20100601|2010-05-20 13:30,20,0.6715,0.6747,0.6698,0.671,747
20100601|2010-05-20 14:00,20,0.671,0.6734,0.6689,0.6724,387
20100601|2010-05-20 14:30,20,0.6723,0.6732,0.6674,0.6674,550
20100601|2010-05-20 15:00,20,0.6673,0.6678,0.6636,0.6651,108
20100601|2010-05-20 15:30,20,0.6667,0.6667,0.6641,0.6652,79
20100601|2010-05-20 17:00,21,0.6674,0.6674,0.666,0.666,13
20100601|2010-05-20 17:30,21,0.668,0.668,0.6673,0.6673,22
20100601|2010-05-20 18:00,21,0.6667,0.6673,0.6638,0.6638,50
20100601|2010-05-20 18:30,21,0.6631,0.6673,0.663,0.6667,61
20100601|2010-05-20 19:00,21,0.6671,0.6719,0.6653,0.6693,157
20100601|2010-05-20 19:30,21,0.6681,0.669,0.6643,0.6657,144
20100601|2010-05-20 20:00,21,0.6656,0.6669,0.6648,0.6656,80
20100601|2010-05-20 20:30,21,0.665,0.6688,0.6635,0.6676,51
20100601|2010-05-20 21:00,21,0.6666,0.671,0.6658,0.6696,68
20100601|2010-05-20 21:30,21,0.6688,0.6688,0.6672,0.6676,52
20100601|2010-05-20 22:00,21,0.6674,0.6726,0.6673,0.672,65
20100601|2010-05-20 22:30,21,0.6707,0.6714,0.6694,0.6714,21
20100601|2010-05-20 23:00,21,0.6703,0.6776,0.6699,0.6769,193
20100601|2010-05-20 23:30,21,0.6751,0.6761,0.6715,0.672,74
20100601|2010-05-21 00:00,21,0.6735,0.6737,0.6719,0.6737,83
20100601|2010-05-21 00:30,21,0.6743,0.675,0.6723,0.6726,36
20100601|2010-05-21 01:00,21,0.6731,0.6737,0.6706,0.6714,169
20100601|2010-05-21 01:30,21,0.6718,0.6729,0.6678,0.6683,479
20100601|2010-05-21 02:00,21,0.6687,0.674,0.6684,0.6714,371
20100601|2010-05-21 02:30,21,0.6712,0.6726,0.6684,0.6704,449
20100601|2010-05-21 03:00,21,0.6707,0.6713,0.6686,0.6692,244
20100601|2010-05-21 03:30,21,0.6684,0.6725,0.6684,0.6713,435
20100601|2010-05-21 04:00,21,0.671,0.6778,0.671,0.677,282
20100601|2010-05-21 04:30,21,0.677,0.677,0.6728,0.6736,228
20100601|2010-05-21 05:00,21,0.673,0.6746,0.672,0.6723,286
20100601|2010-05-21 05:30,21,0.6722,0.6728,0.6708,0.672,224
20100601|2010-05-21 06:00,21,0.6721,0.6723,0.6695,0.6695,189
20100601|2010-05-21 06:30,21,0.669,0.6699,0.6681,0.6696,802
20100601|2010-05-21 07:00,21,0.6698,0.6703,0.6667,0.6667,737
20100601|2010-05-21 07:30,21,0.6669,0.6697,0.6666,0.6688,603
20100601|2010-05-21 08:00,21,0.6688,0.6688,0.6659,0.6661,332
20100601|2010-05-21 08:30,21,0.6662,0.6739,0.6653,0.6725,836
20100601|2010-05-21 09:00,21,0.672,0.6749,0.6707,0.671,605
20100601|2010-05-21 09:30,21,0.6709,0.6769,0.6708,0.6757,656
20100601|2010-05-21 10:00,21,0.6755,0.6792,0.6747,0.678,580
20100601|2010-05-21 10:30,21,0.6781,0.681,0.6771,0.6791,822
20100601|2010-05-21 11:00,21,0.679,0.68,0.678,0.6791,431
20100601|2010-05-21 11:30,21,0.6789,0.6795,0.6754,0.6754,286
20100601|2010-05-21 12:00,21,0.6757,0.6774,0.674,0.6751,412
20100601|2010-05-21 12:30,21,0.6753,0.6773,0.6753,0.6773,312
20100601|2010-05-21 13:00,21,0.6775,0.6783,0.6737,0.675,363
20100601|2010-05-21 13:30,21,0.675,0.6755,0.6729,0.6744,435
20100601|2010-05-21 14:00,21,0.6746,0.6748,0.6727,0.6745,199
20100601|2010-05-21 14:30,21,0.6745,0.6776,0.6737,0.6774,137
20100601|2010-05-21 15:00,21,0.6773,0.6779,0.6763,0.6772,21
20100601|2010-05-21 15:30,21,0.6775,0.6782,0.6775,0.6782,11
20100601|2010-05-23 17:00,24,0.6748,0.676,0.6736,0.676,13
20100601|2010-05-23 17:30,24,0.6748,0.6748,0.6748,0.6748,1
20100601|2010-05-23 18:00,24,0.6742,0.675,0.6742,0.675,75
20100601|2010-05-23 18:30,24,0.6749,0.675,0.6735,0.6735,36
20100601|2010-05-23 19:00,24,0.6741,0.6757,0.6704,0.6704,114
20100601|2010-05-23 19:30,24,0.6695,0.6706,0.6691,0.6703,126
20100601|2010-05-23 20:00,24,0.6703,0.6706,0.6687,0.6698,57
20100601|2010-05-23 20:30,24,0.6708,0.6736,0.6708,0.6733,46
20100601|2010-05-23 21:00,24,0.672,0.6737,0.672,0.6729,16
20100601|2010-05-23 21:30,24,0.6732,0.6736,0.6727,0.6733,23
20100601|2010-05-23 22:00,24,0.6738,0.674,0.6708,0.6708,57
20100601|2010-05-23 22:30,24,0.6711,0.6728,0.6711,0.6728,20
20100601|2010-05-23 23:00,24,0.6727,0.674,0.6724,0.674,14
20100601|2010-05-23 23:30,24,0.674,0.6742,0.6725,0.6729,13
20100601|2010-05-24 00:00,24,0.6729,0.6729,0.6719,0.6725,7
20100601|2010-05-24 00:30,24,0.6727,0.6732,0.6716,0.6718,15
20100601|2010-05-24 01:00,24,0.6719,0.6741,0.6719,0.6741,54
20100601|2010-05-24 01:30,24,0.6743,0.6747,0.6741,0.6743,20
20100601|2010-05-24 02:00,24,0.6741,0.6777,0.6741,0.6772,260
20100601|2010-05-24 02:30,24,0.6775,0.6777,0.6735,0.6735,708
20100601|2010-05-24 03:00,24,0.6737,0.6739,0.6714,0.6722,225
20100601|2010-05-24 03:30,24,0.6723,0.6742,0.6719,0.6729,129
20100601|2010-05-24 04:00,24,0.6733,0.6747,0.6733,0.6742,111
20100601|2010-05-24 04:30,24,0.6738,0.6742,0.6727,0.6731,120
20100601|2010-05-24 05:00,24,0.6725,0.6725,0.6703,0.6703,140
20100601|2010-05-24 05:30,24,0.6704,0.6725,0.6697,0.6705,163
20100601|2010-05-24 06:00,24,0.6707,0.6714,0.6701,0.671,91
20100601|2010-05-24 06:30,24,0.6714,0.672,0.6705,0.6705,155
20100601|2010-05-24 07:00,24,0.6706,0.6707,0.6697,0.6697,440
20100601|2010-05-24 07:30,24,0.67,0.6726,0.6698,0.6724,323
20100601|2010-05-24 08:00,24,0.6725,0.6739,0.672,0.6729,318
20100601|2010-05-24 08:30,24,0.6728,0.6744,0.6715,0.6723,1007
20100601|2010-05-24 09:00,24,0.6722,0.6736,0.6708,0.6725,227
20100601|2010-05-24 09:30,24,0.6726,0.6736,0.6711,0.6721,301
20100601|2010-05-24 10:00,24,0.6719,0.6734,0.6717,0.673,490
20100601|2010-05-24 10:30,24,0.6729,0.6745,0.6724,0.6741,272
20100601|2010-05-24 11:00,24,0.674,0.6763,0.6739,0.6754,206
20100601|2010-05-24 11:30,24,0.6758,0.6758,0.6744,0.675,76
20100601|2010-05-24 12:00,24,0.6753,0.6755,0.6741,0.6747,89
20100601|2010-05-24 12:30,24,0.6747,0.6759,0.6736,0.6753,174
20100601|2010-05-24 13:00,24,0.6753,0.6759,0.6751,0.6756,93
20100601|2010-05-24 13:30,24,0.6757,0.6757,0.6723,0.6729,387
20100601|2010-05-24 14:00,24,0.6728,0.6728,0.6714,0.6722,153
20100601|2010-05-24 14:30,24,0.6721,0.6728,0.6708,0.6708,106
20100601|2010-05-24 15:00,24,0.6708,0.6708,0.6688,0.669,28
20100601|2010-05-24 15:30,24,0.6684,0.6684,0.668,0.668,2
20100601|2010-05-24 17:00,25,0.6692,0.6693,0.6689,0.6693,13
20100601|2010-05-24 17:30,25,0.6695,0.6695,0.6695,0.6695,1
20100601|2010-05-24 18:30,25,0.6693,0.6713,0.6688,0.6708,119
20100601|2010-05-24 19:00,25,0.6709,0.6717,0.669,0.6693,59
20100601|2010-05-24 19:30,25,0.6691,0.6697,0.6676,0.668,80
20100601|2010-05-24 20:00,25,0.6686,0.6696,0.6672,0.6687,175
20100601|2010-05-24 20:30,25,0.6687,0.6694,0.6674,0.6677,122
20100601|2010-05-24 21:00,25,0.6673,0.6675,0.666,0.6672,252
20100601|2010-05-24 21:30,25,0.6679,0.6679,0.667,0.6675,31
20100601|2010-05-24 22:00,25,0.6672,0.6678,0.6668,0.667,38
20100601|2010-05-24 22:30,25,0.6668,0.6669,0.6663,0.6663,10
20100601|2010-05-24 23:00,25,0.6657,0.6683,0.6657,0.6675,33
20100601|2010-05-24 23:30,25,0.6666,0.6673,0.6666,0.6667,35
20100601|2010-05-25 00:00,25,0.6668,0.667,0.6659,0.666,49
20100601|2010-05-25 00:30,25,0.6661,0.6666,0.6644,0.6644,120
20100601|2010-05-25 01:00,25,0.6647,0.6668,0.6626,0.663,273
20100601|2010-05-25 01:30,25,0.6633,0.6635,0.6601,0.6608,297
20100601|2010-05-25 02:00,25,0.6609,0.6621,0.6605,0.6612,298
20100601|2010-05-25 02:30,25,0.6612,0.6619,0.6591,0.6602,332
20100601|2010-05-25 03:00,25,0.6597,0.661,0.6596,0.6606,111
20100601|2010-05-25 03:30,25,0.6604,0.6608,0.6577,0.6587,167
20100601|2010-05-25 04:00,25,0.6588,0.6599,0.6577,0.6588,126
20100601|2010-05-25 04:30,25,0.6588,0.659,0.6572,0.6576,64
20100601|2010-05-25 05:00,25,0.657,0.657,0.6551,0.6565,661
20100601|2010-05-25 05:30,25,0.6565,0.6597,0.6565,0.6597,124
20100601|2010-05-25 06:00,25,0.6594,0.6599,0.6579,0.6593,108
20100601|2010-05-25 06:30,25,0.6591,0.6597,0.6582,0.6596,131
20100601|2010-05-25 07:00,25,0.6598,0.6615,0.6597,0.6614,647
20100601|2010-05-25 07:30,25,0.6613,0.6613,0.6584,0.6594,230
20100601|2010-05-25 08:00,25,0.6593,0.6601,0.658,0.6596,285
20100601|2010-05-25 08:30,25,0.6597,0.6612,0.6581,0.6609,704
20100601|2010-05-25 09:00,25,0.661,0.665,0.6607,0.6637,997
20100601|2010-05-25 09:30,25,0.6635,0.6639,0.6619,0.6632,413
20100601|2010-05-25 10:00,25,0.6632,0.6645,0.6627,0.6635,262
20100601|2010-05-25 10:30,25,0.6633,0.6648,0.662,0.6645,340
20100601|2010-05-25 11:00,25,0.6645,0.6659,0.6644,0.6648,186
20100601|2010-05-25 11:30,25,0.6646,0.665,0.6633,0.6642,104
20100601|2010-05-25 12:00,25,0.6642,0.6647,0.6626,0.664,200
20100601|2010-05-25 12:30,25,0.6638,0.6638,0.6623,0.6626,169
20100601|2010-05-25 13:00,25,0.6623,0.6648,0.6622,0.6633,362
20100601|2010-05-25 13:30,25,0.663,0.6656,0.663,0.6635,308
20100601|2010-05-25 14:00,25,0.6635,0.666,0.6632,0.6655,220
20100601|2010-05-25 14:30,25,0.6656,0.6675,0.6649,0.6671,244
20100601|2010-05-25 15:00,25,0.6672,0.6692,0.6672,0.6687,119
20100601|2010-05-25 15:30,25,0.6683,0.6692,0.6683,0.6692,8
20100601|2010-05-25 17:00,26,0.6691,0.6691,0.6677,0.6682,48
20100601|2010-05-25 17:30,26,0.6685,0.6687,0.6685,0.6687,4
20100601|2010-05-25 18:00,26,0.6687,0.6687,0.6674,0.6678,31
20100601|2010-05-25 18:30,26,0.6682,0.6686,0.6673,0.6674,45
20100601|2010-05-25 19:00,26,0.6678,0.6686,0.6653,0.6663,60
20100601|2010-05-25 19:30,26,0.6668,0.6668,0.6643,0.6647,41
20100601|2010-05-25 20:00,26,0.6647,0.6648,0.6633,0.6633,83
20100601|2010-05-25 20:30,26,0.6642,0.665,0.6631,0.664,24
20100601|2010-05-25 21:00,26,0.664,0.6649,0.664,0.6645,11
20100601|2010-05-25 21:30,26,0.6649,0.6653,0.6639,0.664,20
20100601|2010-05-25 22:30,26,0.6643,0.6663,0.6642,0.6662,31
20100601|2010-05-25 23:00,26,0.6665,0.667,0.6663,0.6665,27
20100601|2010-05-25 23:30,26,0.6667,0.6667,0.6654,0.6658,10
20100601|2010-05-26 00:00,26,0.6649,0.6651,0.6649,0.6651,38
20100601|2010-05-26 00:30,26,0.6644,0.665,0.6644,0.6649,12
20100601|2010-05-26 01:00,26,0.665,0.6672,0.6648,0.6665,60
20100601|2010-05-26 01:30,26,0.6656,0.6669,0.6652,0.6663,67
20100601|2010-05-26 02:00,26,0.6662,0.6663,0.6643,0.6648,558
20100601|2010-05-26 02:30,26,0.6649,0.6684,0.6647,0.6684,200
20100601|2010-05-26 03:00,26,0.6683,0.6687,0.6677,0.6683,149
20100601|2010-05-26 03:30,26,0.6684,0.6704,0.6682,0.6697,99
20100601|2010-05-26 04:00,26,0.67,0.6715,0.67,0.6701,248
20100601|2010-05-26 04:30,26,0.6702,0.6703,0.669,0.6693,155
20100601|2010-05-26 05:00,26,0.6691,0.6695,0.668,0.669,88
20100601|2010-05-26 05:30,26,0.669,0.6704,0.669,0.67,56
20100601|2010-05-26 06:00,26,0.67,0.671,0.6699,0.6704,102
20100601|2010-05-26 06:30,26,0.6702,0.6704,0.6698,0.6699,158
20100601|2010-05-26 07:00,26,0.6699,0.6717,0.6697,0.6712,595
20100601|2010-05-26 07:30,26,0.6711,0.6724,0.6685,0.6689,542
20100601|2010-05-26 08:00,26,0.6689,0.6704,0.6684,0.6701,419
20100601|2010-05-26 08:30,26,0.6699,0.6718,0.6693,0.6716,829
20100601|2010-05-26 09:00,26,0.6718,0.6734,0.669,0.6692,929
20100601|2010-05-26 09:30,26,0.6691,0.6734,0.6691,0.6693,1034
20100601|2010-05-26 10:00,26,0.6694,0.6701,0.6641,0.6649,937
20100601|2010-05-26 10:30,26,0.6651,0.6667,0.664,0.6653,619
20100601|2010-05-26 11:00,26,0.6656,0.6664,0.6653,0.666,89
20100601|2010-05-26 11:30,26,0.6653,0.6658,0.6644,0.6658,36
20100601|2010-05-26 12:00,26,0.6658,0.6664,0.6654,0.6659,32
20100601|2010-05-26 12:30,26,0.6658,0.6675,0.6658,0.6668,106
20100601|2010-05-26 13:00,26,0.6669,0.6672,0.664,0.6641,159
20100601|2010-05-26 13:30,26,0.6641,0.6641,0.6626,0.6631,217
20100601|2010-05-26 14:00,26,0.6632,0.6641,0.6599,0.6618,591
20100601|2010-05-26 14:30,26,0.6619,0.6639,0.6614,0.6623,162
20100601|2010-05-26 15:00,26,0.6623,0.6624,0.6616,0.6624,38
20100601|2010-05-26 15:30,26,0.6625,0.663,0.6621,0.663,8
20100601|2010-05-26 17:00,27,0.6642,0.6658,0.6642,0.6652,33
20100601|2010-05-26 17:30,27,0.6663,0.6673,0.6661,0.6673,61
20100601|2010-05-26 18:00,27,0.6668,0.6672,0.6663,0.6666,62
20100601|2010-05-26 18:30,27,0.6664,0.6664,0.6635,0.6644,31
20100601|2010-05-26 19:00,27,0.6647,0.6652,0.6634,0.6637,29
20100601|2010-05-26 19:30,27,0.6637,0.665,0.6637,0.665,92
20100601|2010-05-26 20:00,27,0.6653,0.667,0.665,0.666,26
20100601|2010-05-26 20:30,27,0.6655,0.6655,0.6631,0.6632,29
20100601|2010-05-26 21:00,27,0.6627,0.6629,0.6623,0.6629,16
20100601|2010-05-26 21:30,27,0.664,0.6647,0.664,0.6644,6
20100601|2010-05-26 22:00,27,0.665,0.6658,0.6646,0.6657,19
20100601|2010-05-26 22:30,27,0.6657,0.6661,0.6651,0.6651,23
20100601|2010-05-26 23:00,27,0.6653,0.6694,0.665,0.6687,187
20100601|2010-05-26 23:30,27,0.6692,0.67,0.6688,0.6688,84
20100601|2010-05-27 00:00,27,0.6683,0.6689,0.6674,0.6689,26
20100601|2010-05-27 00:30,27,0.6689,0.6689,0.6672,0.6682,44
20100601|2010-05-27 01:00,27,0.6681,0.6713,0.6681,0.6713,91
20100601|2010-05-27 01:30,27,0.6713,0.6721,0.6709,0.6711,69
20100601|2010-05-27 02:00,27,0.6712,0.6718,0.6691,0.6691,500
20100601|2010-05-27 02:30,27,0.6693,0.6703,0.6691,0.6697,164
20100601|2010-05-27 03:00,27,0.6699,0.6706,0.668,0.6685,123
20100601|2010-05-27 03:30,27,0.6688,0.6701,0.6686,0.6692,60
20100601|2010-05-27 04:00,27,0.6696,0.6717,0.6696,0.6708,92
20100601|2010-05-27 04:30,27,0.6706,0.6731,0.6706,0.6731,226
20100601|2010-05-27 05:00,27,0.6731,0.6746,0.6724,0.6739,504
20100601|2010-05-27 05:30,27,0.674,0.6742,0.6721,0.6736,90
20100601|2010-05-27 06:00,27,0.6731,0.6731,0.6715,0.6716,101
20100601|2010-05-27 06:30,27,0.6715,0.6722,0.6712,0.6713,242
20100601|2010-05-27 07:00,27,0.671,0.6728,0.6705,0.6722,559
20100601|2010-05-27 07:30,27,0.672,0.6733,0.6705,0.673,852
20100601|2010-05-27 08:00,27,0.6732,0.6749,0.6731,0.6737,270
20100601|2010-05-27 08:30,27,0.6736,0.6757,0.6727,0.6757,993
20100601|2010-05-27 09:00,27,0.6757,0.6811,0.6753,0.6804,871
20100601|2010-05-27 09:30,27,0.6804,0.6815,0.6783,0.6785,516
20100601|2010-05-27 10:00,27,0.6784,0.681,0.6784,0.6796,682
20100601|2010-05-27 10:30,27,0.6797,0.6813,0.6787,0.6812,673
20100601|2010-05-27 11:00,27,0.6811,0.6812,0.6788,0.6793,302
20100601|2010-05-27 11:30,27,0.6793,0.6803,0.6792,0.6796,92
20100601|2010-05-27 12:00,27,0.6794,0.6826,0.6792,0.6826,376
20100601|2010-05-27 12:30,27,0.6823,0.6834,0.6823,0.6825,109
20100601|2010-05-27 13:00,27,0.6824,0.684,0.682,0.6837,31
20100601|2010-05-27 13:30,27,0.6833,0.6833,0.6812,0.6812,177
20100601|2010-05-27 14:00,27,0.6811,0.6818,0.6807,0.6817,104
20100601|2010-05-27 14:30,27,0.6819,0.6833,0.6809,0.6829,88
20100601|2010-05-27 15:00,27,0.6831,0.6852,0.6829,0.6852,49
20100601|2010-05-27 15:30,27,0.6844,0.6844,0.6826,0.6826,13
20100601|2010-05-27 17:00,28,0.6824,0.6826,0.6823,0.6823,5
20100601|2010-05-27 17:30,28,0.6809,0.6816,0.6784,0.6785,14
20100601|2010-05-27 18:00,28,0.6796,0.6812,0.6796,0.6805,8
20100601|2010-05-27 18:30,28,0.6808,0.6822,0.6807,0.6819,5
20100601|2010-05-27 19:00,28,0.6816,0.6816,0.6799,0.6802,74
20100601|2010-05-27 19:30,28,0.6804,0.6824,0.68,0.6818,54
20100601|2010-05-27 20:00,28,0.684,0.6843,0.6827,0.6831,91
20100601|2010-05-27 20:30,28,0.6847,0.6858,0.6847,0.685,38
20100601|2010-05-27 21:00,28,0.6839,0.6841,0.6833,0.6833,13
20100601|2010-05-27 21:30,28,0.6834,0.6834,0.6834,0.6834,1
20100601|2010-05-27 22:00,28,0.682,0.6827,0.6793,0.6799,292
20100601|2010-05-27 22:30,28,0.6799,0.6799,0.6799,0.6799,1
20100601|2010-05-27 23:00,28,0.6813,0.6813,0.68,0.68,31
20100601|2010-05-27 23:30,28,0.6799,0.68,0.6797,0.6797,5
20100601|2010-05-28 00:00,28,0.6794,0.6807,0.6794,0.6803,7
20100601|2010-05-28 00:30,28,0.6813,0.6813,0.6813,0.6813,1
20100601|2010-05-28 01:00,28,0.6822,0.6822,0.6809,0.6809,20
20100601|2010-05-28 01:30,28,0.6817,0.6821,0.6815,0.6818,35
20100601|2010-05-28 02:00,28,0.6821,0.6826,0.6803,0.6814,334
20100601|2010-05-28 02:30,28,0.6812,0.6818,0.6798,0.6817,270
20100601|2010-05-28 03:00,28,0.6817,0.6838,0.6817,0.6831,354
20100601|2010-05-28 03:30,28,0.6833,0.6847,0.6832,0.6834,141
20100601|2010-05-28 04:00,28,0.6829,0.6838,0.6824,0.6832,104
20100601|2010-05-28 04:30,28,0.6828,0.6834,0.6822,0.6823,57
20100601|2010-05-28 05:00,28,0.6823,0.6832,0.6818,0.6823,81
20100601|2010-05-28 05:30,28,0.6818,0.6818,0.6807,0.6818,86
20100601|2010-05-28 06:00,28,0.682,0.6822,0.6813,0.6822,153
20100601|2010-05-28 06:30,28,0.6822,0.6829,0.6814,0.6819,241
20100601|2010-05-28 07:00,28,0.6817,0.6817,0.6797,0.6808,237
20100601|2010-05-28 07:30,28,0.6807,0.6808,0.6782,0.6788,322
20100601|2010-05-28 08:00,28,0.6791,0.6793,0.6772,0.6773,205
20100601|2010-05-28 08:30,28,0.6772,0.6785,0.6759,0.678,938
20100601|2010-05-28 09:00,28,0.6779,0.679,0.6771,0.6774,285
20100601|2010-05-28 09:30,28,0.6771,0.6783,0.6765,0.6776,335
20100601|2010-05-28 10:00,28,0.6778,0.6791,0.6771,0.6786,208
20100601|2010-05-28 10:30,28,0.6783,0.6793,0.6781,0.6787,194
20100601|2010-05-28 11:00,28,0.6791,0.6791,0.6782,0.6784,57
20100601|2010-05-28 11:30,28,0.6786,0.6786,0.6752,0.6771,691
20100601|2010-05-28 12:00,28,0.6771,0.6779,0.6762,0.6773,239
20100601|2010-05-28 12:30,28,0.6773,0.6776,0.6764,0.6765,56
20100601|2010-05-28 13:00,28,0.6763,0.6768,0.6749,0.6768,111
20100601|2010-05-28 13:30,28,0.6766,0.6784,0.6766,0.6783,94
20100601|2010-05-28 14:00,28,0.6782,0.679,0.6777,0.6785,73
20100601|2010-05-28 14:30,28,0.6789,0.6791,0.6777,0.6783,39
20100601|2010-05-28 15:00,28,0.6779,0.6794,0.6777,0.679,11
20100601|2010-05-30 17:00,1,0.6779,0.6779,0.6763,0.6763,6
20100601|2010-05-30 18:00,1,0.6756,0.6774,0.6756,0.6761,150
20100601|2010-05-30 18:30,1,0.676,0.6773,0.6759,0.6769,102
20100601|2010-05-30 19:00,1,0.6775,0.6787,0.6772,0.6782,106
20100601|2010-05-30 19:30,1,0.6782,0.6784,0.6774,0.6784,29
20100601|2010-05-30 20:00,1,0.6785,0.679,0.6785,0.6788,42
20100601|2010-05-30 20:30,1,0.6797,0.6799,0.6791,0.6796,26
20100601|2010-05-30 21:00,1,0.6798,0.68,0.6793,0.68,16
20100601|2010-05-30 21:30,1,0.6799,0.681,0.6798,0.681,47
20100601|2010-05-30 22:00,1,0.6813,0.6821,0.6813,0.6814,20
20100601|2010-05-30 22:30,1,0.6822,0.6822,0.6822,0.6822,1
20100601|2010-05-30 23:00,1,0.6829,0.683,0.6817,0.6817,22
20100601|2010-05-30 23:30,1,0.6816,0.6816,0.6816,0.6816,2
20100601|2010-05-31 00:30,1,0.6834,0.684,0.6824,0.6824,23
20100601|2010-05-31 01:00,1,0.6822,0.6836,0.6822,0.6828,30
20100601|2010-05-31 01:30,1,0.6827,0.6827,0.6816,0.6816,10
20100601|2010-05-31 02:00,1,0.6815,0.6819,0.6811,0.6817,22
20100601|2010-05-31 02:30,1,0.6823,0.6824,0.6817,0.6817,30
20100601|2010-05-31 03:00,1,0.6819,0.6825,0.6817,0.6817,27
20100601|2010-05-31 03:30,1,0.6817,0.6832,0.6813,0.682,112
20100601|2010-05-31 04:00,1,0.6825,0.6831,0.6811,0.6813,83
20100601|2010-05-31 04:30,1,0.6818,0.6821,0.6814,0.6819,74
20100601|2010-05-31 05:00,1,0.6817,0.6817,0.6812,0.6812,59
20100601|2010-05-31 05:30,1,0.6814,0.6814,0.6804,0.6804,20
20100601|2010-05-31 06:00,1,0.6801,0.6801,0.6781,0.6792,91
20100601|2010-05-31 06:30,1,0.6784,0.679,0.6784,0.6786,56
20100601|2010-05-31 07:00,1,0.6789,0.6797,0.6783,0.6797,285
20100601|2010-05-31 07:30,1,0.6796,0.6819,0.6795,0.6816,126
20100601|2010-05-31 08:00,1,0.6812,0.6818,0.6811,0.6818,103
20100601|2010-05-31 08:30,1,0.6808,0.6808,0.6789,0.6796,123
20100601|2010-05-31 09:00,1,0.6785,0.6785,0.6781,0.6781,24
20100601|2010-05-31 09:30,1,0.6782,0.6798,0.6747,0.6747,73
20100601|2010-05-31 10:00,1,0.6738,0.6782,0.6698,0.6766,229
20100601|2010-05-31 10:30,1,0.6755,0.6757,0.6751,0.6757,17
20100601|2010-05-31 11:00,1,0.6753,0.6762,0.6752,0.6762,21
20100601|2010-05-31 11:30,1,0.6764,0.6769,0.6764,0.6764,18
20100601|2010-05-31 17:00,1,0.6807,0.6813,0.6807,0.6813,6
20100601|2010-05-31 18:30,1,0.68,0.6803,0.68,0.6803,62
20100601|2010-05-31 19:00,1,0.6788,0.6789,0.6778,0.6788,28
20100601|2010-05-31 19:30,1,0.6781,0.6782,0.6758,0.6762,60
20100601|2010-05-31 20:00,1,0.6776,0.6776,0.6768,0.6768,6
20100601|2010-05-31 20:30,1,0.6773,0.678,0.6758,0.6766,57
20100601|2010-05-31 21:00,1,0.6766,0.6766,0.6764,0.6766,52
20100601|2010-05-31 22:00,1,0.6768,0.6768,0.6768,0.6768,1
20100601|2010-05-31 22:30,1,0.6766,0.6767,0.6752,0.6752,31
20100601|2010-05-31 23:00,1,0.6755,0.6755,0.6746,0.675,34
20100601|2010-05-31 23:30,1,0.6755,0.6768,0.6755,0.6768,8
20100601|2010-06-01 00:00,1,0.678,0.6784,0.6776,0.6779,36
20100601|2010-06-01 00:30,1,0.6779,0.6779,0.6767,0.6769,21
20100601|2010-06-01 01:00,1,0.6769,0.6777,0.6756,0.6762,104
20100601|2010-06-01 01:30,1,0.6755,0.6764,0.6753,0.6756,74
20100601|2010-06-01 02:00,1,0.6759,0.676,0.6727,0.6732,260
20100601|2010-06-01 02:30,1,0.6731,0.674,0.6722,0.6733,249
20100601|2010-06-01 03:00,1,0.6732,0.6734,0.6719,0.672,329
20100601|2010-06-01 03:30,1,0.6725,0.6725,0.6696,0.6706,122
20100601|2010-06-01 04:00,1,0.6707,0.671,0.6698,0.6698,33
20100601|2010-06-01 04:30,1,0.6703,0.6714,0.6702,0.6713,144
20100601|2010-06-01 05:00,1,0.6713,0.6716,0.6703,0.6703,102
20100601|2010-06-01 05:30,1,0.6707,0.6714,0.6705,0.6713,57
20100601|2010-06-01 06:00,1,0.6715,0.6742,0.6715,0.6729,165
20100601|2010-06-01 06:30,1,0.6729,0.6739,0.6723,0.673,67
20100601|2010-06-01 07:00,1,0.673,0.6734,0.6715,0.6717,239
20100601|2010-06-01 07:30,1,0.6718,0.6744,0.6718,0.6742,557
20100601|2010-06-01 08:00,1,0.6743,0.6763,0.6738,0.6756,432
20100601|2010-06-01 08:30,1,0.6759,0.6789,0.6758,0.6771,816
20100601|2010-06-01 09:00,1,0.6772,0.6817,0.6772,0.6813,476
20100601|2010-06-01 09:30,1,0.682,0.6828,0.6802,0.6827,537
20100601|2010-06-01 10:00,1,0.6827,0.6828,0.6795,0.6804,747
20100601|2010-06-01 10:30,1,0.6802,0.6809,0.6777,0.6805,254
20100601|2010-06-01 11:00,1,0.6805,0.6825,0.6803,0.6825,162
20100601|2010-06-01 11:30,1,0.6823,0.6827,0.6806,0.6807,106
20100601|2010-06-01 12:00,1,0.6808,0.6833,0.6806,0.6832,199
20100601|2010-06-01 12:30,1,0.6832,0.6833,0.6809,0.6809,159
20100601|2010-06-01 13:00,1,0.6807,0.6807,0.6795,0.6802,139
20100601|2010-06-01 13:30,1,0.6805,0.6811,0.6794,0.6796,142
20100601|2010-06-01 14:00,1,0.6792,0.68,0.6767,0.6769,277
20100601|2010-06-01 14:30,1,0.6769,0.6774,0.6754,0.6754,194
20100601|2010-06-01 15:00,1,0.6755,0.6756,0.6747,0.6747,38
20100601|2010-06-01 15:30,1,0.6753,0.6757,0.6741,0.6741,19
20100601|2010-06-01 17:00,2,0.6756,0.676,0.6756,0.676,2
20100601|2010-06-01 17:30,2,0.6762,0.6762,0.6762,0.6762,1
20100601|2010-06-01 18:30,2,0.6753,0.6769,0.6749,0.6769,121
20100601|2010-06-01 19:00,2,0.6771,0.6774,0.6752,0.6753,10
20100601|2010-06-01 19:30,2,0.6758,0.6783,0.6755,0.6783,37
20100601|2010-06-01 20:00,2,0.6776,0.6781,0.6771,0.6781,13
20100601|2010-06-01 20:30,2,0.6771,0.6797,0.6771,0.6787,24
20100601|2010-06-01 21:00,2,0.678,0.6785,0.6777,0.6781,66
20100601|2010-06-01 21:30,2,0.6787,0.6787,0.6777,0.6777,3
20100601|2010-06-01 22:00,2,0.6771,0.6771,0.6754,0.6766,78
20100601|2010-06-01 22:30,2,0.6757,0.6757,0.6742,0.6742,59
20100601|2010-06-01 23:00,2,0.6744,0.6751,0.6743,0.6743,7
20100601|2010-06-01 23:30,2,0.6732,0.6745,0.673,0.6741,33
20100601|2010-06-02 00:00,2,0.6732,0.675,0.6725,0.675,71
20100601|2010-06-02 00:30,2,0.6747,0.6759,0.6747,0.6751,49
20100601|2010-06-02 01:00,2,0.675,0.6762,0.6743,0.6758,31
20100601|2010-06-02 01:30,2,0.6753,0.6755,0.6749,0.6752,50
20100601|2010-06-02 02:00,2,0.676,0.6775,0.6754,0.6758,61
20100601|2010-06-02 02:30,2,0.6759,0.676,0.674,0.6743,181
20100601|2010-06-02 03:00,2,0.6744,0.6747,0.6729,0.6734,186
20100601|2010-06-02 03:30,2,0.673,0.6733,0.6722,0.6729,73
20100601|2010-06-02 04:00,2,0.6735,0.675,0.6734,0.6748,34
20100601|2010-06-02 04:30,2,0.6745,0.6759,0.6738,0.6743,71
20100601|2010-06-02 05:00,2,0.6735,0.6745,0.6732,0.674,44
20100601|2010-06-02 05:30,2,0.6738,0.6761,0.6734,0.676,61
20100601|2010-06-02 06:00,2,0.6761,0.6762,0.675,0.6756,71
20100601|2010-06-02 06:30,2,0.6755,0.6758,0.6744,0.6758,134
20100601|2010-06-02 07:00,2,0.6757,0.6764,0.675,0.675,263
20100601|2010-06-02 07:30,2,0.6752,0.6754,0.6713,0.6723,508
20100601|2010-06-02 08:00,2,0.6722,0.6749,0.6722,0.6747,283
20100601|2010-06-02 08:30,2,0.6748,0.6753,0.673,0.6743,901
20100601|2010-06-02 09:00,2,0.6743,0.6778,0.6736,0.6757,739
20100601|2010-06-02 09:30,2,0.6758,0.6781,0.6756,0.6762,521
20100601|2010-06-02 10:00,2,0.6765,0.6783,0.6765,0.6769,217
20100601|2010-06-02 10:30,2,0.6771,0.6786,0.677,0.6781,131
20100601|2010-06-02 11:00,2,0.6783,0.6797,0.678,0.6781,246
20100601|2010-06-02 11:30,2,0.6782,0.6791,0.6782,0.6786,94
20100601|2010-06-02 12:00,2,0.6785,0.679,0.6773,0.6779,131
20100601|2010-06-02 12:30,2,0.6778,0.6784,0.6766,0.6771,167
20100601|2010-06-02 13:00,2,0.6774,0.6778,0.6765,0.6776,77
20100601|2010-06-02 13:30,2,0.6779,0.6791,0.6779,0.679,196
20100601|2010-06-02 14:00,2,0.6789,0.6808,0.6785,0.6804,338
20100601|2010-06-02 14:30,2,0.6806,0.6821,0.68,0.6821,95
20100601|2010-06-02 15:00,2,0.6817,0.688,0.6805,0.6808,103
20100601|2010-06-02 17:30,3,0.6798,0.6798,0.6798,0.6798,2
20100601|2010-06-02 18:30,3,0.6807,0.6828,0.6807,0.6817,69
20100601|2010-06-02 19:00,3,0.682,0.6831,0.682,0.6828,38
20100601|2010-06-02 19:30,3,0.6815,0.6829,0.6815,0.6827,20
20100601|2010-06-02 20:00,3,0.6833,0.6838,0.6825,0.6835,41
20100601|2010-06-02 20:30,3,0.6844,0.685,0.6834,0.6834,45
20100601|2010-06-02 21:00,3,0.6834,0.6834,0.6834,0.6834,1
20100601|2010-06-02 21:30,3,0.6831,0.6831,0.6829,0.6829,5
20100601|2010-06-02 22:00,3,0.6841,0.6841,0.6841,0.6841,7
20100601|2010-06-02 22:30,3,0.6843,0.6847,0.6843,0.6847,33
20100601|2010-06-02 23:30,3,0.6848,0.6848,0.6848,0.6848,1
20100601|2010-06-03 00:00,3,0.6847,0.6876,0.6847,0.6876,69
20100601|2010-06-03 00:30,3,0.6874,0.688,0.6865,0.6865,74
20100601|2010-06-03 01:00,3,0.6875,0.6877,0.6858,0.6865,129
20100601|2010-06-03 01:30,3,0.6866,0.6869,0.6857,0.6862,66
20100601|2010-06-03 02:00,3,0.6864,0.6871,0.686,0.6869,127
20100601|2010-06-03 02:30,3,0.6866,0.6879,0.6865,0.6878,259
20100601|2010-06-03 03:00,3,0.6877,0.6894,0.6874,0.6886,101
20100601|2010-06-03 03:30,3,0.6883,0.6891,0.6877,0.689,58
20100601|2010-06-03 04:00,3,0.6892,0.6896,0.6872,0.6889,66
20100601|2010-06-03 04:30,3,0.6886,0.6887,0.6876,0.6877,53
20100601|2010-06-03 05:00,3,0.6873,0.6873,0.6849,0.6855,131
20100601|2010-06-03 05:30,3,0.6853,0.6857,0.6849,0.6851,48
20100601|2010-06-03 06:00,3,0.6847,0.6858,0.6845,0.6845,56
20100601|2010-06-03 06:30,3,0.6843,0.6855,0.6842,0.6853,72
20100601|2010-06-03 07:00,3,0.6853,0.6861,0.684,0.6849,372
20100601|2010-06-03 07:30,3,0.6848,0.686,0.6839,0.6857,125
20100601|2010-06-03 08:00,3,0.6857,0.6857,0.6845,0.6854,108
20100601|2010-06-03 08:30,3,0.6854,0.6856,0.6834,0.6849,288
20100601|2010-06-03 09:00,3,0.6845,0.6845,0.6822,0.6827,264
20100601|2010-06-03 09:30,3,0.6825,0.6831,0.6811,0.682,443
20100601|2010-06-03 10:00,3,0.6819,0.6834,0.6813,0.6816,252
20100601|2010-06-03 10:30,3,0.6816,0.683,0.6812,0.682,190
20100601|2010-06-03 11:00,3,0.682,0.682,0.678,0.6794,314
20100601|2010-06-03 11:30,3,0.6795,0.681,0.6787,0.6802,112
20100601|2010-06-03 12:00,3,0.6808,0.6808,0.6792,0.6792,86
20100601|2010-06-03 12:30,3,0.6795,0.681,0.6795,0.6801,79
20100601|2010-06-03 13:00,3,0.6804,0.6821,0.6803,0.6815,112
20100601|2010-06-03 13:30,3,0.6817,0.6835,0.6817,0.6826,99
20100601|2010-06-03 14:00,3,0.6826,0.6831,0.6811,0.6829,127
20100601|2010-06-03 14:30,3,0.6828,0.6841,0.682,0.6836,177
20100601|2010-06-03 15:00,3,0.6833,0.6838,0.6833,0.6835,28
20100601|2010-06-03 15:30,3,0.6845,0.6845,0.6845,0.6845,1
20100601|2010-06-03 18:00,4,0.6824,0.6836,0.6824,0.6836,25
20100601|2010-06-03 18:30,4,0.684,0.684,0.684,0.684,1
20100601|2010-06-03 19:00,4,0.6835,0.6841,0.6834,0.6835,19
20100601|2010-06-03 19:30,4,0.6843,0.6847,0.6836,0.6844,90
20100601|2010-06-03 20:00,4,0.6843,0.6849,0.6842,0.6847,33
20100601|2010-06-03 20:30,4,0.684,0.6846,0.684,0.6846,3
20100601|2010-06-03 21:00,4,0.6839,0.6839,0.6832,0.6832,3
20100601|2010-06-03 22:00,4,0.6833,0.6835,0.6833,0.6835,3
20100601|2010-06-03 22:30,4,0.6837,0.6837,0.6834,0.6834,6
20100601|2010-06-03 23:00,4,0.683,0.6837,0.683,0.6836,9
20100601|2010-06-03 23:30,4,0.6838,0.6842,0.6838,0.6842,2
20100601|2010-06-04 00:00,4,0.6846,0.6846,0.6846,0.6846,2
20100601|2010-06-04 00:30,4,0.6839,0.6839,0.6838,0.6838,5
20100601|2010-06-04 01:00,4,0.6837,0.684,0.6837,0.684,6
20100601|2010-06-04 01:30,4,0.6839,0.6852,0.6839,0.685,17
20100601|2010-06-04 02:00,4,0.6851,0.6856,0.6843,0.6847,134
20100601|2010-06-04 02:30,4,0.6848,0.6856,0.6845,0.6853,176
20100601|2010-06-04 03:00,4,0.6852,0.6859,0.6848,0.6854,46
20100601|2010-06-04 03:30,4,0.6853,0.686,0.6848,0.6856,79
20100601|2010-06-04 04:00,4,0.6856,0.6861,0.6849,0.6852,117
20100601|2010-06-04 04:30,4,0.6851,0.6857,0.6849,0.6852,27
20100601|2010-06-04 05:00,4,0.685,0.6851,0.6836,0.6838,54
20100601|2010-06-04 05:30,4,0.6837,0.6843,0.6825,0.6825,82
20100601|2010-06-04 06:00,4,0.6827,0.6829,0.6795,0.6816,364
20100601|2010-06-04 06:30,4,0.6816,0.6818,0.6786,0.679,327
20100601|2010-06-04 07:00,4,0.6791,0.6812,0.6789,0.6812,217
20100601|2010-06-04 07:30,4,0.6796,0.684,0.6744,0.6757,1396
20100601|2010-06-04 08:00,4,0.6756,0.6762,0.6746,0.676,878
20100601|2010-06-04 08:30,4,0.6759,0.6766,0.6732,0.6736,524
20100601|2010-06-04 09:00,4,0.6738,0.6753,0.6718,0.6744,489
20100601|2010-06-04 09:30,4,0.6744,0.6748,0.6729,0.6736,347
20100601|2010-06-04 10:00,4,0.6737,0.6745,0.6718,0.6722,475
20100601|2010-06-04 10:30,4,0.6721,0.6731,0.6717,0.6722,245
20100601|2010-06-04 11:00,4,0.6719,0.6721,0.6705,0.6714,254
20100601|2010-06-04 11:30,4,0.6716,0.6719,0.6708,0.671,211
20100601|2010-06-04 12:00,4,0.671,0.6711,0.6689,0.6694,165
20100601|2010-06-04 12:30,4,0.6695,0.6708,0.6693,0.6702,161
20100601|2010-06-04 13:00,4,0.6702,0.6706,0.6686,0.6691,335
20100601|2010-06-04 13:30,4,0.6693,0.6695,0.6679,0.6684,256
20100601|2010-06-04 14:00,4,0.6685,0.6699,0.6685,0.6691,187
20100601|2010-06-04 14:30,4,0.6691,0.6698,0.6686,0.6695,195
20100601|2010-06-04 15:00,4,0.6697,0.6701,0.6695,0.6701,82
20100601|2010-06-04 15:30,4,0.6705,0.6705,0.6705,0.6705,1
20100601|2010-06-06 17:30,7,0.6688,0.6689,0.6675,0.6675,33
20100601|2010-06-06 18:00,7,0.6672,0.6681,0.6663,0.6681,41
20100601|2010-06-06 18:30,7,0.6673,0.6679,0.6669,0.6678,22
20100601|2010-06-06 19:00,7,0.6655,0.6657,0.6637,0.6652,27
20100601|2010-06-06 19:30,7,0.6651,0.6651,0.6626,0.6633,17
20100601|2010-06-06 20:00,7,0.6649,0.665,0.662,0.662,55
20100601|2010-06-06 20:30,7,0.6616,0.6635,0.6608,0.6622,100
20100601|2010-06-06 21:00,7,0.6622,0.665,0.6616,0.664,118
20100601|2010-06-06 21:30,7,0.6636,0.6641,0.6635,0.6635,18
20100601|2010-06-06 22:00,7,0.6628,0.6631,0.6609,0.661,21
20100601|2010-06-06 22:30,7,0.6618,0.6631,0.6613,0.6622,47
20100601|2010-06-06 23:00,7,0.6623,0.6625,0.6623,0.6625,6
20100601|2010-06-06 23:30,7,0.6629,0.6652,0.6629,0.6648,12
20100601|2010-06-07 00:00,7,0.6658,0.6658,0.6658,0.6658,2
20100601|2010-06-07 00:30,7,0.6653,0.6655,0.6646,0.6649,32
20100601|2010-06-07 01:00,7,0.6647,0.6652,0.6631,0.6631,11
20100601|2010-06-07 01:30,7,0.665,0.6666,0.665,0.6665,61
20100601|2010-06-07 02:00,7,0.6659,0.6669,0.6639,0.6639,255
20100601|2010-06-07 02:30,7,0.6639,0.6642,0.6623,0.6623,244
20100601|2010-06-07 03:00,7,0.6624,0.6637,0.662,0.6635,261
20100601|2010-06-07 03:30,7,0.6631,0.6636,0.6624,0.6631,129
20100601|2010-06-07 04:00,7,0.6627,0.6632,0.6624,0.6631,80
20100601|2010-06-07 04:30,7,0.6631,0.6657,0.6631,0.6652,126
20100601|2010-06-07 05:00,7,0.666,0.6675,0.6653,0.6668,161
20100601|2010-06-07 05:30,7,0.6666,0.6682,0.6666,0.6671,100
20100601|2010-06-07 06:00,7,0.6671,0.6679,0.6669,0.6676,136
20100601|2010-06-07 06:30,7,0.6675,0.6676,0.6658,0.6662,165
20100601|2010-06-07 07:00,7,0.666,0.6688,0.6659,0.6688,211
20100601|2010-06-07 07:30,7,0.6686,0.669,0.6669,0.667,123
20100601|2010-06-07 08:00,7,0.6671,0.6681,0.6638,0.6647,686
20100601|2010-06-07 08:30,7,0.6649,0.6649,0.6577,0.6593,1292
20100601|2010-06-07 09:00,7,0.6593,0.6638,0.6592,0.663,674
20100601|2010-06-07 09:30,7,0.6628,0.663,0.6597,0.6606,258
20100601|2010-06-07 10:00,7,0.6607,0.6622,0.6606,0.662,322
20100601|2010-06-07 10:30,7,0.6619,0.6638,0.6613,0.6634,120
20100601|2010-06-07 11:00,7,0.6634,0.6653,0.6634,0.6644,187
20100601|2010-06-07 11:30,7,0.6643,0.665,0.6641,0.6644,80
20100601|2010-06-07 12:00,7,0.664,0.664,0.6629,0.6638,63
20100601|2010-06-07 12:30,7,0.6636,0.6641,0.6619,0.6619,59
20100601|2010-06-07 13:00,7,0.6623,0.6625,0.6617,0.6621,67
20100601|2010-06-07 13:30,7,0.6619,0.6622,0.6599,0.6599,133
20100601|2010-06-07 14:00,7,0.6602,0.6616,0.6591,0.6591,157
20100601|2010-06-07 14:30,7,0.6589,0.6598,0.658,0.658,145
20100601|2010-06-07 15:00,7,0.658,0.6593,0.658,0.659,51
20100601|2010-06-07 15:30,7,0.6592,0.6592,0.6592,0.6592,22
20100601|2010-06-07 17:00,8,0.6579,0.6596,0.6577,0.6596,146
20100601|2010-06-07 17:30,8,0.6597,0.6597,0.6597,0.6597,3
20100601|2010-06-07 18:00,8,0.6579,0.659,0.6573,0.6587,26
20100601|2010-06-07 18:30,8,0.6601,0.6603,0.6596,0.6596,32
20100601|2010-06-07 19:00,8,0.6596,0.6613,0.6596,0.661,48
20100601|2010-06-07 19:30,8,0.6606,0.6607,0.6596,0.6598,45
20100601|2010-06-07 20:00,8,0.6616,0.6628,0.6616,0.6625,42
20100601|2010-06-07 20:30,8,0.6633,0.664,0.6622,0.6624,48
20100601|2010-06-07 21:00,8,0.6621,0.6637,0.6621,0.6634,43
20100601|2010-06-07 21:30,8,0.6631,0.6634,0.6629,0.6629,12
20100601|2010-06-07 22:00,8,0.6626,0.6628,0.6624,0.6625,22
20100601|2010-06-07 22:30,8,0.6629,0.6647,0.6629,0.6647,39
20100601|2010-06-07 23:00,8,0.663,0.6641,0.663,0.6641,27
20100601|2010-06-07 23:30,8,0.6631,0.6631,0.6631,0.6631,3
20100601|2010-06-08 00:00,8,0.663,0.6631,0.6624,0.6631,9
20100601|2010-06-08 00:30,8,0.663,0.6647,0.6628,0.6634,63
20100601|2010-06-08 01:00,8,0.6637,0.6643,0.6628,0.6628,60
20100601|2010-06-08 01:30,8,0.6636,0.6643,0.6618,0.6641,329
20100601|2010-06-08 02:00,8,0.6643,0.6644,0.6611,0.662,250
20100601|2010-06-08 02:30,8,0.662,0.6628,0.6607,0.6609,293
20100601|2010-06-08 03:00,8,0.661,0.6617,0.6598,0.6601,216
20100601|2010-06-08 03:30,8,0.66,0.6606,0.6585,0.6591,236
20100601|2010-06-08 04:00,8,0.6592,0.6604,0.6584,0.6594,191
20100601|2010-06-08 04:30,8,0.6597,0.6601,0.6585,0.6585,176
20100601|2010-06-08 05:00,8,0.6583,0.6595,0.657,0.6595,106
20100601|2010-06-08 05:30,8,0.6594,0.6606,0.6588,0.6593,77
20100601|2010-06-08 06:00,8,0.6589,0.661,0.6589,0.6605,98
20100601|2010-06-08 06:30,8,0.661,0.6625,0.6605,0.6609,194
20100601|2010-06-08 07:00,8,0.6614,0.6627,0.661,0.6611,164
20100601|2010-06-08 07:30,8,0.6614,0.6621,0.6609,0.6612,244
20100601|2010-06-08 08:00,8,0.6615,0.6636,0.6615,0.6624,398
20100601|2010-06-08 08:30,8,0.6624,0.6637,0.66,0.6609,686
20100601|2010-06-08 09:00,8,0.6608,0.6627,0.6602,0.6613,282
20100601|2010-06-08 09:30,8,0.6616,0.6619,0.6587,0.6609,482
20100601|2010-06-08 10:00,8,0.6606,0.6629,0.6596,0.6623,381
20100601|2010-06-08 10:30,8,0.6624,0.6655,0.6622,0.6646,422
20100601|2010-06-08 11:00,8,0.6645,0.6649,0.6632,0.6642,262
20100601|2010-06-08 11:30,8,0.6645,0.6663,0.6644,0.6658,150
20100601|2010-06-08 12:00,8,0.6657,0.6675,0.6633,0.6633,304
20100601|2010-06-08 12:30,8,0.6635,0.6635,0.6618,0.6628,134
20100601|2010-06-08 13:00,8,0.6633,0.6649,0.6626,0.6644,114
20100601|2010-06-08 13:30,8,0.6644,0.6652,0.6627,0.6629,317
20100601|2010-06-08 14:00,8,0.6626,0.6645,0.6623,0.6645,113
20100601|2010-06-08 14:30,8,0.6647,0.6683,0.6647,0.6678,411
20100601|2010-06-08 15:00,8,0.6677,0.6677,0.6671,0.6675,35
20100601|2010-06-08 15:30,8,0.6672,0.6677,0.6672,0.6677,3
20100601|2010-06-08 17:00,9,0.6663,0.6663,0.6663,0.6663,10
20100601|2010-06-08 18:00,9,0.6669,0.6669,0.6662,0.6669,22
20100601|2010-06-08 18:30,9,0.6655,0.6656,0.6642,0.6642,20
20100601|2010-06-08 19:00,9,0.6643,0.6646,0.6625,0.663,119
20100601|2010-06-08 19:30,9,0.6635,0.6643,0.6627,0.6642,33
20100601|2010-06-08 20:00,9,0.6645,0.6651,0.6634,0.6646,26
20100601|2010-06-08 20:30,9,0.6656,0.6658,0.6649,0.6651,53
20100601|2010-06-08 21:00,9,0.6652,0.6652,0.6644,0.6644,13
20100601|2010-06-08 21:30,9,0.6638,0.6638,0.663,0.663,46
20100601|2010-06-08 22:00,9,0.6628,0.6634,0.6626,0.6634,9
20100601|2010-06-08 22:30,9,0.6622,0.6622,0.662,0.662,2
20100601|2010-06-08 23:00,9,0.6619,0.6626,0.6619,0.662,16
20100601|2010-06-08 23:30,9,0.6618,0.6618,0.6618,0.6618,1
20100601|2010-06-09 00:00,9,0.6615,0.6624,0.6613,0.662,18
20100601|2010-06-09 00:30,9,0.662,0.6622,0.662,0.6622,2
20100601|2010-06-09 01:00,9,0.6632,0.6641,0.663,0.6641,19
20100601|2010-06-09 01:30,9,0.6652,0.6662,0.6648,0.666,48
20100601|2010-06-09 02:00,9,0.6661,0.6661,0.6647,0.6658,295
20100601|2010-06-09 02:30,9,0.6658,0.6658,0.6647,0.6651,186
20100601|2010-06-09 03:00,9,0.6645,0.6645,0.6636,0.6638,53
20100601|2010-06-09 03:30,9,0.6635,0.6643,0.6631,0.6643,40
20100601|2010-06-09 04:00,9,0.6641,0.665,0.6637,0.6643,19
20100601|2010-06-09 04:30,9,0.664,0.6668,0.6639,0.6668,245
20100601|2010-06-09 05:00,9,0.6669,0.6682,0.6666,0.6677,89
20100601|2010-06-09 05:30,9,0.6678,0.6688,0.6676,0.6687,31
20100601|2010-06-09 06:00,9,0.6685,0.6689,0.6679,0.668,47
20100601|2010-06-09 06:30,9,0.6683,0.669,0.6683,0.6689,101
20100601|2010-06-09 07:00,9,0.6689,0.6706,0.6687,0.6698,348
20100601|2010-06-09 07:30,9,0.6697,0.6724,0.6697,0.6716,309
20100601|2010-06-09 08:00,9,0.6713,0.6721,0.6705,0.6718,360
20100601|2010-06-09 08:30,9,0.6718,0.6725,0.6707,0.6715,531
20100601|2010-06-09 09:00,9,0.6716,0.6722,0.6699,0.672,539
20100601|2010-06-09 09:30,9,0.6719,0.673,0.6703,0.6725,439
20100601|2010-06-09 10:00,9,0.6725,0.6747,0.672,0.6745,685
20100601|2010-06-09 10:30,9,0.6744,0.6744,0.6717,0.672,198
20100601|2010-06-09 11:00,9,0.6721,0.6722,0.6714,0.672,132
20100601|2010-06-09 11:30,9,0.6719,0.672,0.6709,0.6709,134
20100601|2010-06-09 12:00,9,0.671,0.671,0.6694,0.6699,155
20100601|2010-06-09 12:30,9,0.6699,0.67,0.6685,0.6694,152
20100601|2010-06-09 13:00,9,0.6694,0.6699,0.6669,0.6677,315
20100601|2010-06-09 13:30,9,0.6679,0.668,0.6659,0.666,218
20100601|2010-06-09 14:00,9,0.6658,0.6673,0.6653,0.6672,225
20100601|2010-06-09 14:30,9,0.6669,0.6669,0.6655,0.6658,120
20100601|2010-06-09 15:00,9,0.6658,0.667,0.6658,0.6667,17
20100601|2010-06-09 15:30,9,0.6665,0.6675,0.6659,0.6675,13
20100601|2010-06-09 17:00,10,0.67,0.6719,0.67,0.6719,6
20100601|2010-06-09 17:30,10,0.6737,0.6751,0.6737,0.674,22
20100601|2010-06-09 18:00,10,0.6727,0.6728,0.6694,0.6709,63
20100601|2010-06-09 18:30,10,0.6724,0.6734,0.672,0.6734,82
20100601|2010-06-09 19:00,10,0.6733,0.6735,0.6708,0.6712,71
20100601|2010-06-09 19:30,10,0.6712,0.672,0.671,0.671,48
20100601|2010-06-09 20:00,10,0.6722,0.6723,0.6721,0.6723,7
20100601|2010-06-09 20:30,10,0.6717,0.6759,0.6717,0.6748,146
20100601|2010-06-09 21:00,10,0.6749,0.6752,0.6738,0.6738,31
20100601|2010-06-09 21:30,10,0.6744,0.6748,0.6736,0.6741,9
20100601|2010-06-09 22:00,10,0.6741,0.6764,0.6737,0.6764,130
20100601|2010-06-09 22:30,10,0.6762,0.6787,0.6762,0.6784,46
20100601|2010-06-09 23:00,10,0.6774,0.6774,0.6774,0.6774,3
20100601|2010-06-09 23:30,10,0.6782,0.6784,0.6782,0.6784,6
20100601|2010-06-10 00:00,10,0.6773,0.6778,0.6768,0.6768,10
20100601|2010-06-10 00:30,10,0.6771,0.6784,0.6766,0.6783,19
20100601|2010-06-10 01:00,10,0.6784,0.6789,0.6768,0.6789,116
20100601|2010-06-10 01:30,10,0.6786,0.6787,0.6775,0.6775,26
20100601|2010-06-10 02:00,10,0.6778,0.6798,0.6773,0.678,138
20100601|2010-06-10 02:30,10,0.6782,0.6792,0.677,0.677,83
20100601|2010-06-10 03:00,10,0.6766,0.6784,0.676,0.6781,78
20100601|2010-06-10 03:30,10,0.6775,0.6814,0.6775,0.6785,147
20100601|2010-06-10 04:00,10,0.6794,0.681,0.6792,0.681,46
20100601|2010-06-10 04:30,10,0.6813,0.6816,0.6808,0.6808,29
20100601|2010-06-10 05:00,10,0.6803,0.681,0.6797,0.6802,39
20100601|2010-06-10 05:30,10,0.6808,0.6824,0.6807,0.6817,32
20100601|2010-06-10 06:00,10,0.6814,0.6815,0.6804,0.6811,86
20100601|2010-06-10 06:30,10,0.6807,0.6812,0.6801,0.6804,34
20100601|2010-06-10 07:00,10,0.6806,0.6818,0.6799,0.6817,146
20100601|2010-06-10 07:30,10,0.6816,0.6828,0.6803,0.6822,184
20100601|2010-06-10 08:00,10,0.6826,0.6863,0.6819,0.6856,335
20100601|2010-06-10 08:30,10,0.6856,0.6863,0.6848,0.686,179
20100601|2010-06-10 09:00,10,0.6862,0.6868,0.6846,0.6851,1401
20100601|2010-06-10 09:30,10,0.685,0.6859,0.6842,0.6846,152
20100601|2010-06-10 10:00,10,0.6845,0.6864,0.6843,0.685,89
20100601|2010-06-10 10:30,10,0.6849,0.6851,0.6842,0.6845,94
20100601|2010-06-10 11:00,10,0.6846,0.6848,0.684,0.6845,25
20100601|2010-06-10 11:30,10,0.6854,0.6856,0.6834,0.6844,100
20100601|2010-06-10 12:00,10,0.6843,0.6845,0.684,0.6845,12
20100601|2010-06-10 12:30,10,0.6845,0.6858,0.6845,0.6858,21
20100601|2010-06-10 13:00,10,0.6859,0.6859,0.6848,0.6852,23
20100601|2010-06-10 13:30,10,0.6851,0.6863,0.685,0.6861,50
20100601|2010-06-10 14:00,10,0.6859,0.6868,0.6857,0.6864,28
20100601|2010-06-10 14:30,10,0.6866,0.6878,0.6863,0.6875,110
20100601|2010-06-10 15:00,10,0.6874,0.6874,0.687,0.687,11
20100601|2010-06-10 17:00,11,0.6862,0.6862,0.6836,0.6836,7
20100601|2010-06-10 17:30,11,0.6835,0.6835,0.6835,0.6835,1
20100601|2010-06-10 18:00,11,0.6846,0.6859,0.6846,0.6859,10
20100601|2010-06-10 18:30,11,0.6852,0.6852,0.6847,0.6847,12
20100601|2010-06-10 19:00,11,0.6846,0.6846,0.6846,0.6846,1
20100601|2010-06-10 20:00,11,0.6841,0.6841,0.6841,0.6841,2
20100601|2010-06-10 20:30,11,0.6833,0.6833,0.6833,0.6833,1
20100601|2010-06-10 21:00,11,0.6831,0.6831,0.6831,0.6831,1
20100601|2010-06-10 21:30,11,0.6825,0.6825,0.6825,0.6825,5
20100601|2010-06-10 22:30,11,0.683,0.683,0.683,0.683,2
20100601|2010-06-10 23:00,11,0.6818,0.6818,0.6818,0.6818,1
20100601|2010-06-10 23:30,11,0.6827,0.6827,0.6812,0.6812,23
20100601|2010-06-11 00:00,11,0.681,0.681,0.681,0.681,12
20100601|2010-06-11 00:30,11,0.6817,0.6817,0.6817,0.6817,2
20100601|2010-06-11 01:00,11,0.6828,0.6828,0.6804,0.6809,129
20100601|2010-06-11 01:30,11,0.6818,0.6828,0.6817,0.6828,16
20100601|2010-06-11 02:00,11,0.6828,0.6845,0.6828,0.6838,75
20100601|2010-06-11 02:30,11,0.683,0.6832,0.6824,0.6826,115
20100601|2010-06-11 03:00,11,0.6825,0.6839,0.6825,0.6839,43
20100601|2010-06-11 03:30,11,0.6833,0.684,0.6833,0.6835,27
20100601|2010-06-11 04:00,11,0.684,0.6853,0.684,0.6853,19
20100601|2010-06-11 04:30,11,0.6847,0.6871,0.6845,0.6865,181
20100601|2010-06-11 05:00,11,0.6867,0.6867,0.6856,0.6858,12
20100601|2010-06-11 05:30,11,0.6857,0.6857,0.6855,0.6856,6
20100601|2010-06-11 06:00,11,0.6855,0.6859,0.6853,0.6858,38
20100601|2010-06-11 06:30,11,0.6855,0.6855,0.6855,0.6855,2
20100601|2010-06-11 07:00,11,0.6866,0.6897,0.6865,0.6889,307
20100601|2010-06-11 07:30,11,0.6882,0.6893,0.6859,0.6859,398
20100601|2010-06-11 08:00,11,0.6863,0.6863,0.6851,0.6852,119
20100601|2010-06-11 08:30,11,0.6847,0.6876,0.6841,0.6869,189
20100601|2010-06-11 09:00,11,0.6875,0.6907,0.6863,0.6888,250
20100601|2010-06-11 09:30,11,0.6889,0.6892,0.6884,0.6884,88
20100601|2010-06-11 10:00,11,0.6882,0.6882,0.686,0.6877,112
20100601|2010-06-11 10:30,11,0.6878,0.6889,0.6873,0.6889,48
20100601|2010-06-11 11:00,11,0.6889,0.689,0.688,0.6883,17
20100601|2010-06-11 11:30,11,0.6883,0.6888,0.6878,0.6883,17
20100601|2010-06-11 12:00,11,0.6881,0.6885,0.6881,0.6885,17
20100601|2010-06-11 12:30,11,0.6887,0.6889,0.6887,0.6888,42
20100601|2010-06-11 13:00,11,0.6877,0.6877,0.6877,0.6877,16
20100601|2010-06-11 13:30,11,0.6881,0.6882,0.6876,0.6882,65
20100601|2010-06-11 14:00,11,0.6882,0.6884,0.6878,0.6883,29
20100601|2010-06-11 14:30,11,0.6896,0.691,0.6896,0.691,26
20100601|2010-06-11 15:00,11,0.6909,0.6911,0.6907,0.6907,17
20100601|2010-06-11 15:30,11,0.6908,0.6913,0.6908,0.691,35
20100601|2010-06-13 17:00,14,0.6906,0.6906,0.6903,0.6904,7
20100601|2010-06-13 17:30,14,0.6908,0.6922,0.6908,0.6922,68
20100601|2010-06-13 18:00,14,0.6922,0.6923,0.6918,0.6918,23
20100601|2010-06-13 18:30,14,0.6922,0.6922,0.6922,0.6922,10
20100601|2010-06-13 19:00,14,0.6932,0.6932,0.6919,0.6919,33
20100601|2010-06-13 19:30,14,0.6922,0.6922,0.6922,0.6922,10
20100601|2010-06-13 20:00,14,0.6917,0.6921,0.6916,0.6919,12
20100601|2010-06-13 20:30,14,0.6925,0.6936,0.6922,0.6929,28
20100601|2010-06-13 21:00,14,0.693,0.693,0.693,0.693,1
20100601|2010-06-13 21:30,14,0.6935,0.6935,0.6935,0.6935,1
20100601|2010-06-13 22:30,14,0.6937,0.6937,0.6927,0.6927,5
20100601|2010-06-13 23:00,14,0.6926,0.6927,0.6926,0.6927,3
20100601|2010-06-14 00:30,14,0.6938,0.6938,0.6938,0.6938,1
20100601|2010-06-14 01:00,14,0.6945,0.6947,0.6941,0.6947,13
20100601|2010-06-14 01:30,14,0.6944,0.6944,0.6934,0.6934,11
20100601|2010-06-14 02:00,14,0.6938,0.6938,0.6938,0.6938,2
20100601|2010-06-14 02:30,14,0.6938,0.694,0.6921,0.6932,53
20100601|2010-06-14 03:00,14,0.6928,0.6928,0.6923,0.6926,11
20100601|2010-06-14 04:00,14,0.6957,0.6957,0.695,0.6953,10
20100601|2010-06-14 04:30,14,0.6964,0.6965,0.6958,0.6958,20
20100601|2010-06-14 05:30,14,0.6956,0.6966,0.6951,0.6962,38
20100601|2010-06-14 06:00,14,0.6955,0.6955,0.6949,0.6955,28
20100601|2010-06-14 07:00,14,0.697,0.6982,0.697,0.698,17
20100601|2010-06-14 07:30,14,0.6974,0.6974,0.6966,0.697,36
20100601|2010-06-14 08:00,14,0.6969,0.6986,0.6969,0.6986,143
20100601|2010-06-14 08:30,14,0.6994,0.6995,0.6984,0.6986,19
20100601|2010-06-14 09:00,14,0.6996,0.6996,0.6996,0.6996,3
20100901|2010-04-23 00:00,23,0.7039,0.7039,0.7039,0.7039,3
20100901|2010-04-26 10:30,26,0.7171,0.7171,0.7171,0.7171,3
20100901|2010-04-27 01:00,27,0.7121,0.7121,0.7121,0.7121,3
20100901|2010-04-27 06:00,27,0.714,0.714,0.714,0.714,3
20100901|2010-04-27 06:30,27,0.714,0.714,0.7127,0.7127,18
20100901|2010-04-27 10:30,27,0.707,0.707,0.7058,0.7058,7
20100901|2010-04-27 13:30,27,0.7059,0.7059,0.7057,0.7057,6
20100901|2010-04-27 19:00,28,0.7055,0.7055,0.7054,0.7055,7
20100901|2010-04-27 21:30,28,0.7061,0.7061,0.7061,0.7061,3
20100901|2010-04-28 02:30,28,0.7069,0.7069,0.7068,0.7068,6
20100901|2010-04-28 08:00,28,0.7088,0.7088,0.7088,0.7088,3
20100901|2010-04-28 10:30,28,0.7101,0.7101,0.7101,0.7101,3
20100901|2010-04-29 03:30,29,0.7156,0.7156,0.7156,0.7156,3
20100901|2010-04-29 10:00,29,0.7154,0.7154,0.7151,0.7151,6
20100901|2010-04-29 13:00,29,0.7166,0.7166,0.7166,0.7166,3
20100901|2010-04-30 09:30,30,0.7245,0.7246,0.7245,0.7246,6
20100901|2010-05-03 08:30,3,0.7236,0.7236,0.7236,0.7236,3
20100901|2010-05-03 23:30,4,0.7231,0.7231,0.7231,0.7231,3
20100901|2010-05-04 01:30,4,0.7211,0.7211,0.7211,0.7211,2
20100901|2010-05-04 04:30,4,0.7205,0.7205,0.7198,0.7198,9
20100901|2010-05-04 06:30,4,0.7197,0.7197,0.7197,0.7197,3
20100901|2010-05-04 07:30,4,0.7186,0.7186,0.7186,0.7186,1
20100901|2010-05-04 08:30,4,0.7163,0.7163,0.7163,0.7163,1
20100901|2010-05-04 09:30,4,0.7157,0.7157,0.7157,0.7157,3
20100901|2010-05-04 12:30,4,0.7147,0.7148,0.7145,0.7146,12
20100901|2010-05-05 01:30,5,0.715,0.7153,0.7147,0.7153,28
20100901|2010-05-05 02:00,5,0.7152,0.7152,0.7146,0.7146,6
20100901|2010-05-05 02:30,5,0.713,0.713,0.713,0.713,3
20100901|2010-05-05 03:00,5,0.7123,0.7127,0.7114,0.7114,15
20100901|2010-05-05 03:30,5,0.71,0.7118,0.71,0.7117,10
20100901|2010-05-05 04:00,5,0.7133,0.7133,0.7133,0.7133,3
20100901|2010-05-05 04:30,5,0.7127,0.7127,0.7127,0.7127,1
20100901|2010-05-05 07:00,5,0.7115,0.7115,0.7115,0.7115,1
20100901|2010-05-05 07:30,5,0.7104,0.7104,0.7104,0.7104,3
20100901|2010-05-05 11:30,5,0.7083,0.7083,0.7083,0.7083,1
20100901|2010-05-05 13:00,5,0.7103,0.7103,0.7103,0.7103,3
20100901|2010-05-05 13:30,5,0.7099,0.7099,0.7099,0.7099,3
20100901|2010-05-05 18:00,6,0.72,0.72,0.72,0.72,1
20100901|2010-05-06 01:00,6,0.7158,0.7158,0.715,0.715,10
20100901|2010-05-06 01:30,6,0.7159,0.7159,0.7159,0.7159,5
20100901|2010-05-06 02:30,6,0.7176,0.7192,0.7176,0.7188,18
20100901|2010-05-06 03:00,6,0.7189,0.7189,0.7189,0.7189,3
20100901|2010-05-06 07:00,6,0.7191,0.7191,0.7188,0.7188,2
20100901|2010-05-06 10:30,6,0.71,0.71,0.71,0.71,1
20100901|2010-05-06 23:00,7,0.7066,0.7066,0.7066,0.7066,6
20100901|2010-05-06 23:30,7,0.7068,0.7068,0.7068,0.7068,1
20100901|2010-05-07 00:30,7,0.704,0.704,0.7037,0.7037,9
20100901|2010-05-07 03:00,7,0.7032,0.7048,0.7032,0.7048,9
20100901|2010-05-07 05:30,7,0.7077,0.7077,0.7077,0.7077,3
20100901|2010-05-09 18:30,10,0.708,0.708,0.708,0.708,1
20100901|2010-05-10 02:00,10,0.72,0.72,0.72,0.72,2
20100901|2010-05-10 04:30,10,0.72,0.72,0.72,0.72,1
20100901|2010-05-10 14:00,10,0.716,0.716,0.716,0.716,4
20100901|2010-05-11 08:00,11,0.7124,0.7124,0.7124,0.7124,1
20100901|2010-05-11 09:30,11,0.713,0.713,0.713,0.713,1
20100901|2010-05-11 10:30,11,0.7142,0.7142,0.7142,0.7142,1
20100901|2010-05-11 14:30,11,0.7111,0.7111,0.7111,0.7111,1
20100901|2010-05-11 23:30,12,0.7046,0.7046,0.7043,0.7044,3
20100901|2010-05-12 07:00,12,0.7129,0.7129,0.7129,0.7129,1
20100901|2010-05-12 09:00,12,0.7109,0.7109,0.7109,0.7109,1
20100901|2010-05-12 17:00,13,0.7095,0.7095,0.7095,0.7095,1
20100901|2010-05-12 21:00,13,0.7119,0.7119,0.7116,0.7116,7
20100901|2010-05-13 02:00,13,0.7129,0.7129,0.7129,0.7129,3
20100901|2010-05-13 06:00,13,0.7121,0.7121,0.7121,0.7121,6
20100901|2010-05-13 08:00,13,0.7096,0.7096,0.7096,0.7096,1
20100901|2010-05-13 09:30,13,0.7122,0.7122,0.7122,0.7122,1
20100901|2010-05-13 13:30,13,0.7113,0.7113,0.7113,0.7113,2
20100901|2010-05-14 09:00,14,0.7083,0.7083,0.7083,0.7083,1
20100901|2010-05-14 11:00,14,0.7053,0.7057,0.7053,0.7057,3
20100901|2010-05-14 13:30,14,0.7012,0.7012,0.7012,0.7012,1
20100901|2010-05-16 22:30,17,0.6933,0.6933,0.6933,0.6933,3
20100901|2010-05-17 07:00,17,0.6959,0.6959,0.6933,0.6933,4
20100901|2010-05-17 08:00,17,0.6953,0.6953,0.6953,0.6953,8
20100901|2010-05-17 11:00,17,0.6885,0.6885,0.6885,0.6885,1
20100901|2010-05-17 14:30,17,0.6903,0.6903,0.6903,0.6903,1
20100901|2010-05-17 19:00,18,0.6914,0.6914,0.6904,0.6904,3
20100901|2010-05-17 20:30,18,0.6898,0.6898,0.6898,0.6898,1
20100901|2010-05-18 01:30,18,0.6947,0.6947,0.6947,0.6947,1
20100901|2010-05-18 02:30,18,0.6941,0.6941,0.6941,0.6941,4
20100901|2010-05-18 03:00,18,0.6967,0.6967,0.6967,0.6967,3
20100901|2010-05-18 03:30,18,0.6951,0.6951,0.6951,0.6951,2
20100901|2010-05-18 06:00,18,0.695,0.6953,0.695,0.6953,3
20100901|2010-05-18 06:30,18,0.6964,0.6972,0.6964,0.6972,6
20100901|2010-05-18 08:00,18,0.696,0.6962,0.696,0.6962,2
20100901|2010-05-18 08:30,18,0.6963,0.6977,0.6963,0.6977,8
20100901|2010-05-18 12:00,18,0.6905,0.6905,0.6905,0.6905,2
20100901|2010-05-18 12:30,18,0.69,0.69,0.69,0.69,1
20100901|2010-05-18 13:30,18,0.6893,0.6893,0.6893,0.6893,1
20100901|2010-05-18 14:30,18,0.687,0.687,0.687,0.687,1
20100901|2010-05-18 18:30,19,0.6828,0.6828,0.6828,0.6828,1
20100901|2010-05-18 19:30,19,0.6795,0.6795,0.679,0.6792,4
20100901|2010-05-19 02:00,19,0.6827,0.6827,0.6827,0.6827,3
20100901|2010-05-19 03:30,19,0.6749,0.6749,0.6749,0.6749,3
20100901|2010-05-19 04:30,19,0.6729,0.6751,0.6729,0.6751,13
20100901|2010-05-19 08:00,19,0.6755,0.6755,0.6744,0.6744,2
20100901|2010-05-19 08:30,19,0.6711,0.6711,0.6689,0.6689,3
20100901|2010-05-19 09:30,19,0.6656,0.6656,0.6656,0.6656,1
20100901|2010-05-19 10:00,19,0.6665,0.6675,0.6665,0.6675,2
20100901|2010-05-19 12:30,19,0.6694,0.6696,0.6694,0.6696,2
20100901|2010-05-19 18:30,20,0.676,0.676,0.676,0.676,1
20100901|2010-05-19 22:00,20,0.6823,0.6823,0.6823,0.6823,1
20100901|2010-05-20 00:30,20,0.6712,0.6712,0.6712,0.6712,4
20100901|2010-05-20 01:00,20,0.6686,0.6687,0.6685,0.6687,9
20100901|2010-05-20 05:00,20,0.67,0.67,0.67,0.67,2
20100901|2010-05-20 05:30,20,0.6672,0.6672,0.6672,0.6672,1
20100901|2010-05-20 06:00,20,0.6663,0.6663,0.6641,0.6641,20
20100901|2010-05-20 08:30,20,0.6618,0.6625,0.6618,0.6624,6
20100901|2010-05-20 09:00,20,0.6622,0.6627,0.6577,0.6577,7
20100901|2010-05-20 09:30,20,0.6602,0.6602,0.6602,0.6602,1
20100901|2010-05-20 10:00,20,0.6604,0.664,0.6604,0.664,2
20100901|2010-05-20 12:00,20,0.6593,0.6594,0.659,0.659,3
20100901|2010-05-20 12:30,20,0.6659,0.6666,0.6642,0.6666,3
20100901|2010-05-20 14:30,20,0.6647,0.6647,0.6647,0.6647,1
20100901|2010-05-20 19:30,21,0.6615,0.6615,0.6615,0.6615,4
20100901|2010-05-20 22:00,21,0.6647,0.6676,0.6647,0.6676,5
20100901|2010-05-20 23:00,21,0.6723,0.6723,0.6723,0.6723,1
20100901|2010-05-21 02:00,21,0.6685,0.6685,0.6685,0.6685,1
20100901|2010-05-21 06:30,21,0.6649,0.6649,0.6649,0.6649,4
20100901|2010-05-21 09:30,21,0.6671,0.6715,0.6671,0.6715,3
20100901|2010-05-21 10:30,21,0.6755,0.6755,0.6755,0.6755,1
20100901|2010-05-23 19:00,24,0.6705,0.6705,0.6705,0.6705,1
20100901|2010-05-24 01:00,24,0.6695,0.6698,0.6695,0.6698,4
20100901|2010-05-24 02:00,24,0.6727,0.6727,0.6727,0.6727,1
20100901|2010-05-24 02:30,24,0.6696,0.6696,0.6696,0.6696,1
20100901|2010-05-24 03:00,24,0.6694,0.6694,0.6694,0.6694,1
20100901|2010-05-24 07:00,24,0.6658,0.6658,0.6658,0.6658,1
20100901|2010-05-24 07:30,24,0.6669,0.6669,0.6669,0.6669,1
20100901|2010-05-24 08:00,24,0.6691,0.6691,0.6691,0.6691,1
20100901|2010-05-24 08:30,24,0.669,0.669,0.669,0.669,1
20100901|2010-05-24 09:30,24,0.6691,0.6691,0.6691,0.6691,1
20100901|2010-05-24 10:00,24,0.6689,0.669,0.6689,0.669,11
20100901|2010-05-24 20:30,25,0.6644,0.6651,0.6633,0.664,15
20100901|2010-05-24 21:00,25,0.6628,0.6632,0.6628,0.6632,5
20100901|2010-05-25 00:30,25,0.6618,0.6625,0.6616,0.6617,14
20100901|2010-05-25 02:30,25,0.656,0.656,0.6555,0.6555,7
20100901|2010-05-25 03:30,25,0.6552,0.6552,0.654,0.654,2
20100901|2010-05-25 04:00,25,0.6556,0.6556,0.6556,0.6556,3
20100901|2010-05-25 05:00,25,0.6519,0.6519,0.6519,0.6519,3
20100901|2010-05-25 05:30,25,0.6545,0.6556,0.6545,0.6556,4
20100901|2010-05-25 09:00,25,0.6588,0.6588,0.6588,0.6588,2
20100901|2010-05-25 17:00,26,0.6642,0.6642,0.6641,0.6641,8
20100901|2010-05-25 19:00,26,0.6628,0.6628,0.6628,0.6628,3
20100901|2010-05-26 02:00,26,0.6614,0.6614,0.6613,0.6613,3
20100901|2010-05-26 04:00,26,0.6672,0.6673,0.6672,0.6673,4
20100901|2010-05-26 08:00,26,0.6653,0.6653,0.6653,0.6653,3
20100901|2010-05-26 09:00,26,0.6658,0.6658,0.6658,0.6658,2
20100901|2010-05-26 09:30,26,0.6654,0.6673,0.6654,0.6673,4
20100901|2010-05-26 12:30,26,0.6636,0.6636,0.6636,0.6636,1
20100901|2010-05-26 13:00,26,0.662,0.662,0.662,0.662,1
20100901|2010-05-26 23:00,27,0.665,0.665,0.665,0.665,1
20100901|2010-05-27 04:30,27,0.6687,0.6687,0.6687,0.6687,2
20100901|2010-05-27 09:00,27,0.675,0.676,0.675,0.676,2
20100901|2010-05-27 10:30,27,0.6761,0.6761,0.6761,0.6761,1
20100901|2010-05-27 12:00,27,0.676,0.676,0.676,0.676,2
20100901|2010-05-27 12:30,27,0.6786,0.6786,0.6785,0.6785,2
20100901|2010-05-27 13:30,27,0.6779,0.6779,0.6779,0.6779,2
20100901|2010-05-27 17:00,28,0.6779,0.6782,0.6779,0.6782,5
20100901|2010-05-27 17:30,28,0.6749,0.6749,0.6749,0.6749,1
20100901|2010-05-27 23:00,28,0.6765,0.6765,0.6765,0.6765,1
20100901|2010-05-27 23:30,28,0.6759,0.676,0.6759,0.676,4
20100901|2010-05-28 02:30,28,0.6773,0.6773,0.6773,0.6773,2
20100901|2010-05-28 03:30,28,0.68,0.68,0.68,0.68,3
20100901|2010-05-28 08:00,28,0.6739,0.6739,0.6739,0.6739,6
20100901|2010-05-28 08:30,28,0.6727,0.6739,0.6718,0.6739,10
20100901|2010-05-28 10:30,28,0.6746,0.6746,0.6746,0.6746,1
20100901|2010-05-31 00:30,1,0.6793,0.6793,0.6793,0.6793,4
20100901|2010-05-31 10:00,1,0.6715,0.6715,0.6715,0.6715,1
20100901|2010-06-01 02:00,1,0.6706,0.6706,0.6706,0.6706,1
20100901|2010-06-01 03:30,1,0.6666,0.6666,0.6664,0.6665,7
20100901|2010-06-01 05:00,1,0.667,0.667,0.667,0.667,1
20100901|2010-06-01 07:30,1,0.6679,0.669,0.6679,0.669,5
20100901|2010-06-01 08:00,1,0.6705,0.6705,0.6705,0.6705,2
20100901|2010-06-01 08:30,1,0.672,0.673,0.672,0.673,4
20100901|2010-06-01 09:00,1,0.6738,0.6768,0.6738,0.6768,3
20100901|2010-06-01 09:30,1,0.6775,0.6775,0.6764,0.6764,2
20100901|2010-06-01 10:00,1,0.6755,0.6755,0.6755,0.6755,1
20100901|2010-06-01 12:00,1,0.6788,0.6788,0.6788,0.6788,1
20100901|2010-06-01 19:30,2,0.6715,0.6715,0.6715,0.6715,1
20100901|2010-06-02 00:00,2,0.6692,0.6692,0.6692,0.6692,4
20100901|2010-06-02 04:30,2,0.6703,0.6703,0.6703,0.6703,1
20100901|2010-06-02 08:30,2,0.6707,0.6707,0.6703,0.6703,12
20100901|2010-06-02 09:30,2,0.6735,0.6735,0.6735,0.6735,1
20100901|2010-06-02 15:00,2,0.6772,0.6806,0.6772,0.6773,5
20100901|2010-06-02 18:30,3,0.6779,0.6779,0.6779,0.6779,1
20100901|2010-06-02 19:00,3,0.6782,0.6782,0.6782,0.6782,4
20100901|2010-06-02 19:30,3,0.6773,0.6773,0.6773,0.6773,6
20100901|2010-06-02 20:00,3,0.6784,0.6793,0.6784,0.6792,8
20100901|2010-06-02 20:30,3,0.68,0.68,0.68,0.68,5
20100901|2010-06-03 00:00,3,0.683,0.683,0.683,0.683,20
20100901|2010-06-03 01:30,3,0.6824,0.6824,0.6824,0.6824,1
20100901|2010-06-03 02:00,3,0.6822,0.6825,0.6822,0.6825,15
20100901|2010-06-03 02:30,3,0.6824,0.6827,0.6824,0.6827,9
20100901|2010-06-03 03:00,3,0.6844,0.6844,0.6843,0.6843,5
20100901|2010-06-03 03:30,3,0.6839,0.6839,0.6837,0.6837,6
20100901|2010-06-03 04:00,3,0.685,0.685,0.685,0.685,14
20100901|2010-06-03 05:00,3,0.6822,0.6822,0.6803,0.6808,40
20100901|2010-06-03 05:30,3,0.6806,0.6806,0.6803,0.6803,16
20100901|2010-06-03 06:30,3,0.68,0.68,0.68,0.68,1
20100901|2010-06-03 07:00,3,0.6799,0.6799,0.6796,0.6796,3
20100901|2010-06-03 08:30,3,0.68,0.68,0.68,0.68,3
20100901|2010-06-03 09:00,3,0.678,0.678,0.678,0.678,2
20100901|2010-06-03 10:30,3,0.6768,0.6768,0.6768,0.6768,1
20100901|2010-06-03 11:00,3,0.6764,0.6764,0.6738,0.6738,4
20100901|2010-06-03 12:00,3,0.6755,0.6757,0.6752,0.6752,5
20100901|2010-06-03 13:00,3,0.676,0.6772,0.676,0.6772,5
20100901|2010-06-03 14:00,3,0.6785,0.6785,0.6776,0.6785,6
20100901|2010-06-03 14:30,3,0.6788,0.679,0.6788,0.679,3
20100901|2010-06-03 19:00,4,0.679,0.679,0.679,0.679,2
20100901|2010-06-03 19:30,4,0.6802,0.6802,0.679,0.679,26
20100901|2010-06-03 20:00,4,0.6796,0.6796,0.6796,0.6796,1
20100901|2010-06-04 01:30,4,0.6791,0.6799,0.6791,0.6799,2
20100901|2010-06-04 02:00,4,0.6811,0.6811,0.6805,0.6805,11
20100901|2010-06-04 02:30,4,0.6804,0.6804,0.6804,0.6804,3
20100901|2010-06-04 03:00,4,0.6808,0.6808,0.6808,0.6808,3
20100901|2010-06-04 03:30,4,0.6816,0.6816,0.6816,0.6816,2
20100901|2010-06-04 04:00,4,0.6813,0.6814,0.6805,0.6805,14
20100901|2010-06-04 04:30,4,0.681,0.6811,0.681,0.6811,4
20100901|2010-06-04 05:00,4,0.6805,0.6805,0.6797,0.6799,4
20100901|2010-06-04 05:30,4,0.6791,0.6791,0.6791,0.6791,4
20100901|2010-06-04 06:00,4,0.6785,0.6785,0.6753,0.6756,26
20100901|2010-06-04 06:30,4,0.6749,0.6757,0.6747,0.6751,27
20100901|2010-06-04 07:00,4,0.6752,0.6762,0.6752,0.6762,6
20100901|2010-06-04 07:30,4,0.6733,0.6734,0.6702,0.6704,122
20100901|2010-06-04 08:00,4,0.6711,0.6711,0.6705,0.6705,8
20100901|2010-06-04 08:30,4,0.6717,0.6721,0.6689,0.6695,24
20100901|2010-06-04 09:00,4,0.6693,0.6702,0.6675,0.6702,26
20100901|2010-06-04 09:30,4,0.6699,0.6699,0.6698,0.6698,12
20100901|2010-06-04 10:00,4,0.6676,0.6691,0.6675,0.6675,10
20100901|2010-06-04 10:30,4,0.668,0.668,0.668,0.668,1
20100901|2010-06-04 11:00,4,0.6671,0.6671,0.6671,0.6671,1
20100901|2010-06-04 11:30,4,0.6669,0.6669,0.6664,0.6665,10
20100901|2010-06-04 12:00,4,0.6647,0.6647,0.6647,0.6647,3
20100901|2010-06-04 13:00,4,0.6648,0.6649,0.6644,0.6644,11
20100901|2010-06-04 13:30,4,0.664,0.6642,0.6631,0.6641,60
20100901|2010-06-04 14:00,4,0.6648,0.6649,0.6644,0.6644,26
20100901|2010-06-04 14:30,4,0.6644,0.665,0.6644,0.6649,6
20100901|2010-06-06 17:00,7,0.6668,0.6668,0.666,0.666,36
20100901|2010-06-06 17:30,7,0.6645,0.6653,0.6635,0.6635,21
20100901|2010-06-06 18:00,7,0.6625,0.6625,0.6625,0.6625,1
20100901|2010-06-06 18:30,7,0.6628,0.6628,0.6628,0.6628,3
20100901|2010-06-06 19:00,7,0.66,0.6607,0.66,0.6607,11
20100901|2010-06-06 19:30,7,0.6588,0.6588,0.658,0.6583,14
20100901|2010-06-06 20:00,7,0.6595,0.6595,0.6592,0.6592,10
20100901|2010-06-06 20:30,7,0.6571,0.659,0.6565,0.6575,33
20100901|2010-06-06 21:00,7,0.6573,0.66,0.6573,0.66,9
20100901|2010-06-06 22:00,7,0.6589,0.6589,0.6576,0.6576,6
20100901|2010-06-06 22:30,7,0.6575,0.658,0.6572,0.658,5
20100901|2010-06-07 00:30,7,0.6608,0.6608,0.6608,0.6608,3
20100901|2010-06-07 01:30,7,0.6608,0.6613,0.6608,0.6613,12
20100901|2010-06-07 02:00,7,0.6614,0.6614,0.6612,0.6612,8
20100901|2010-06-07 02:30,7,0.6585,0.6588,0.6585,0.6588,11
20100901|2010-06-07 03:00,7,0.6583,0.6583,0.6579,0.658,13
20100901|2010-06-07 03:30,7,0.6591,0.6591,0.6591,0.6591,1
20100901|2010-06-07 04:00,7,0.6584,0.6584,0.6583,0.6583,3
20100901|2010-06-07 05:00,7,0.6625,0.6625,0.6623,0.6623,7
20100901|2010-06-07 05:30,7,0.6626,0.6626,0.6626,0.6626,3
20100901|2010-06-07 06:00,7,0.6633,0.6633,0.6631,0.6633,9
20100901|2010-06-07 06:30,7,0.6632,0.6633,0.6619,0.6619,10
20100901|2010-06-07 07:00,7,0.6628,0.6645,0.6628,0.6645,13
20100901|2010-06-07 07:30,7,0.6641,0.6641,0.6641,0.6641,16
20100901|2010-06-07 08:00,7,0.6634,0.6635,0.6598,0.6604,35
20100901|2010-06-07 08:30,7,0.6604,0.6604,0.6536,0.6547,147
20100901|2010-06-07 09:00,7,0.6554,0.6594,0.6554,0.6583,81
20100901|2010-06-07 09:30,7,0.6569,0.6569,0.6557,0.6562,8
20100901|2010-06-07 10:00,7,0.6576,0.6576,0.6565,0.6565,57
20100901|2010-06-07 10:30,7,0.6574,0.659,0.6572,0.659,7
20100901|2010-06-07 11:00,7,0.6595,0.6607,0.6595,0.6603,19
20100901|2010-06-07 11:30,7,0.6598,0.6598,0.6598,0.6598,1
20100901|2010-06-07 12:00,7,0.6588,0.6588,0.6588,0.6588,1
20100901|2010-06-07 13:00,7,0.6574,0.6574,0.6574,0.6574,1
20100901|2010-06-07 13:30,7,0.6571,0.6571,0.6557,0.6557,6
20100901|2010-06-07 14:00,7,0.6561,0.657,0.655,0.655,13
20100901|2010-06-07 14:30,7,0.6545,0.6546,0.654,0.654,4
20100901|2010-06-07 15:00,7,0.6536,0.6554,0.6536,0.6548,50
20100901|2010-06-07 17:00,8,0.6537,0.655,0.6534,0.655,8
20100901|2010-06-07 17:30,8,0.6553,0.6553,0.6553,0.6553,3
20100901|2010-06-07 18:00,8,0.654,0.6542,0.654,0.6542,11
20100901|2010-06-07 19:00,8,0.6566,0.6566,0.6566,0.6566,3
20100901|2010-06-07 19:30,8,0.6561,0.6561,0.6556,0.6556,16
20100901|2010-06-07 20:00,8,0.6584,0.6586,0.6582,0.6582,10
20100901|2010-06-07 20:30,8,0.6597,0.6597,0.6596,0.6596,18
20100901|2010-06-07 21:00,8,0.6588,0.659,0.6584,0.659,14
20100901|2010-06-07 21:30,8,0.6588,0.6588,0.6585,0.6585,4
20100901|2010-06-07 22:30,8,0.659,0.659,0.659,0.659,10
20100901|2010-06-08 00:30,8,0.6586,0.6603,0.6586,0.659,31
20100901|2010-06-08 01:00,8,0.6596,0.6598,0.6596,0.6598,25
20100901|2010-06-08 01:30,8,0.6588,0.6597,0.6575,0.6597,50
20100901|2010-06-08 02:30,8,0.6576,0.6576,0.6568,0.6568,15
20100901|2010-06-08 03:00,8,0.6565,0.6572,0.6556,0.6556,16
20100901|2010-06-08 03:30,8,0.656,0.6561,0.6552,0.6552,12
20100901|2010-06-08 04:00,8,0.6543,0.6552,0.6543,0.6552,2
20100901|2010-06-08 04:30,8,0.6549,0.6549,0.6549,0.6549,1
20100901|2010-06-08 05:00,8,0.654,0.654,0.6534,0.6534,6
20100901|2010-06-08 05:30,8,0.6558,0.6558,0.6556,0.6556,4
20100901|2010-06-08 06:00,8,0.6554,0.6554,0.6554,0.6554,3
20100901|2010-06-08 07:30,8,0.6572,0.6578,0.6571,0.6578,61
20100901|2010-06-08 08:00,8,0.658,0.6592,0.658,0.6581,19
20100901|2010-06-08 08:30,8,0.658,0.658,0.6565,0.6565,18
20100901|2010-06-08 09:00,8,0.657,0.657,0.6566,0.6567,12
20100901|2010-06-08 09:30,8,0.6564,0.6564,0.6544,0.6563,22
20100901|2010-06-08 10:00,8,0.6565,0.6582,0.6563,0.658,15
20100901|2010-06-08 10:30,8,0.659,0.6605,0.6589,0.6605,6
20100901|2010-06-08 11:00,8,0.66,0.66,0.6592,0.6597,19
20100901|2010-06-08 11:30,8,0.6607,0.6618,0.6602,0.6613,13
20100901|2010-06-08 12:00,8,0.6618,0.663,0.6594,0.6594,31
20100901|2010-06-08 12:30,8,0.6586,0.6586,0.6586,0.6586,1
20100901|2010-06-08 13:00,8,0.6594,0.6595,0.6594,0.6595,5
20100901|2010-06-08 13:30,8,0.6598,0.6598,0.6586,0.6586,26
20100901|2010-06-08 14:00,8,0.6589,0.6589,0.6587,0.6587,2
20100901|2010-06-08 14:30,8,0.6607,0.664,0.6607,0.6638,65
20100901|2010-06-08 15:00,8,0.6629,0.6632,0.6629,0.6632,4
20100901|2010-06-08 18:30,9,0.6602,0.6602,0.66,0.66,5
20100901|2010-06-08 19:00,9,0.6594,0.6594,0.6594,0.6594,3
20100901|2010-06-08 19:30,9,0.6593,0.6593,0.6583,0.6583,3
20100901|2010-06-08 20:00,9,0.6591,0.6608,0.659,0.6608,8
20100901|2010-06-08 20:30,9,0.6614,0.6614,0.6614,0.6614,1
20100901|2010-06-08 21:30,9,0.6594,0.6594,0.6589,0.6589,14
20100901|2010-06-08 22:00,9,0.6586,0.6589,0.6584,0.6589,5
20100901|2010-06-08 22:30,9,0.658,0.658,0.658,0.658,2
20100901|2010-06-09 00:00,9,0.6569,0.6569,0.6569,0.6569,1
20100901|2010-06-09 01:00,9,0.6592,0.6592,0.6592,0.6592,1
20100901|2010-06-09 01:30,9,0.6607,0.6617,0.6607,0.6617,2
20100901|2010-06-09 02:00,9,0.6612,0.6612,0.6606,0.6606,10
20100901|2010-06-09 02:30,9,0.6609,0.6609,0.6609,0.6609,1
20100901|2010-06-09 03:00,9,0.66,0.66,0.66,0.66,1
20100901|2010-06-09 03:30,9,0.6595,0.6595,0.6595,0.6595,1
20100901|2010-06-09 04:00,9,0.6598,0.6607,0.6598,0.6607,36
20100901|2010-06-09 04:30,9,0.6612,0.6625,0.661,0.6625,42
20100901|2010-06-09 05:00,9,0.6626,0.6628,0.6626,0.6628,8
20100901|2010-06-09 05:30,9,0.6634,0.6642,0.6634,0.6642,4
20100901|2010-06-09 06:30,9,0.6643,0.6647,0.6643,0.6646,5
20100901|2010-06-09 07:00,9,0.6645,0.6651,0.6645,0.6651,12
20100901|2010-06-09 07:30,9,0.667,0.6678,0.6668,0.6668,8
20100901|2010-06-09 08:00,9,0.6672,0.6672,0.6672,0.6672,3
20100901|2010-06-09 08:30,9,0.6673,0.6681,0.6665,0.6674,73
20100901|2010-06-09 09:00,9,0.6669,0.6676,0.6668,0.6676,31
20100901|2010-06-09 09:30,9,0.6672,0.6685,0.6661,0.6681,84
20100901|2010-06-09 10:00,9,0.668,0.6703,0.668,0.67,196
20100901|2010-06-09 10:30,9,0.6686,0.6686,0.6675,0.6676,21
20100901|2010-06-09 11:00,9,0.6669,0.6677,0.6669,0.6677,25
20100901|2010-06-09 11:30,9,0.6676,0.6676,0.6667,0.6667,25
20100901|2010-06-09 12:00,9,0.6664,0.6664,0.6651,0.6651,69
20100901|2010-06-09 12:30,9,0.6653,0.6653,0.6643,0.6649,32
20100901|2010-06-09 13:00,9,0.6657,0.6657,0.6625,0.6634,67
20100901|2010-06-09 13:30,9,0.6636,0.6636,0.6613,0.6613,33
20100901|2010-06-09 14:00,9,0.6613,0.6627,0.661,0.6626,99
20100901|2010-06-09 14:30,9,0.6621,0.6621,0.6611,0.6613,31
20100901|2010-06-09 15:00,9,0.6622,0.6623,0.6622,0.6623,7
20100901|2010-06-09 15:30,9,0.6621,0.6627,0.6616,0.6627,6
20100901|2010-06-09 17:00,10,0.6667,0.6674,0.666,0.6674,25
20100901|2010-06-09 17:30,10,0.668,0.6707,0.668,0.6695,41
20100901|2010-06-09 18:00,10,0.668,0.6684,0.6654,0.6665,62
20100901|2010-06-09 18:30,10,0.6679,0.6691,0.6676,0.669,42
20100901|2010-06-09 19:00,10,0.669,0.669,0.6664,0.6665,36
20100901|2010-06-09 19:30,10,0.6675,0.6676,0.6664,0.6664,13
20100901|2010-06-09 20:00,10,0.6678,0.668,0.6678,0.6679,16
20100901|2010-06-09 20:30,10,0.6676,0.6713,0.6675,0.6706,92
20100901|2010-06-09 21:00,10,0.6704,0.6709,0.6693,0.6693,24
20100901|2010-06-09 21:30,10,0.6694,0.6701,0.6694,0.6701,7
20100901|2010-06-09 22:00,10,0.6695,0.6717,0.6695,0.6717,65
20100901|2010-06-09 22:30,10,0.6717,0.6743,0.6717,0.6743,25
20100901|2010-06-10 00:00,10,0.6725,0.6725,0.6725,0.6725,1
20100901|2010-06-10 00:30,10,0.6731,0.674,0.6731,0.674,7
20100901|2010-06-10 01:00,10,0.674,0.6744,0.6736,0.6744,17
20100901|2010-06-10 01:30,10,0.6742,0.6742,0.673,0.673,4
20100901|2010-06-10 02:00,10,0.6739,0.6753,0.6732,0.6736,70
20100901|2010-06-10 02:30,10,0.6738,0.6747,0.672,0.672,147
20100901|2010-06-10 03:00,10,0.672,0.6738,0.6715,0.6736,82
20100901|2010-06-10 03:30,10,0.6729,0.6766,0.6729,0.6742,74
20100901|2010-06-10 04:00,10,0.675,0.6767,0.675,0.6765,20
20100901|2010-06-10 04:30,10,0.677,0.6771,0.6763,0.6763,20
20100901|2010-06-10 05:00,10,0.6757,0.6763,0.6752,0.676,26
20100901|2010-06-10 05:30,10,0.6765,0.6778,0.6765,0.6775,13
20100901|2010-06-10 06:00,10,0.6766,0.6769,0.6758,0.6766,27
20100901|2010-06-10 06:30,10,0.6762,0.6767,0.6754,0.6756,29
20100901|2010-06-10 07:00,10,0.6758,0.6773,0.6755,0.6772,247
20100901|2010-06-10 07:30,10,0.6771,0.6783,0.6759,0.6778,85
20100901|2010-06-10 08:00,10,0.6778,0.6816,0.6773,0.6809,323
20100901|2010-06-10 08:30,10,0.681,0.6815,0.6801,0.6815,262
20100901|2010-06-10 09:00,10,0.6816,0.6823,0.68,0.6803,535
20100901|2010-06-10 09:30,10,0.6804,0.6811,0.6795,0.68,187
20100901|2010-06-10 10:00,10,0.6799,0.6817,0.6797,0.6804,131
20100901|2010-06-10 10:30,10,0.6802,0.6806,0.6795,0.6799,90
20100901|2010-06-10 11:00,10,0.68,0.6806,0.6795,0.6805,39
20100901|2010-06-10 11:30,10,0.6807,0.6808,0.6789,0.6795,108
20100901|2010-06-10 12:00,10,0.68,0.6805,0.6793,0.6798,48
20100901|2010-06-10 12:30,10,0.6799,0.6813,0.6797,0.6809,54
20100901|2010-06-10 13:00,10,0.6812,0.6812,0.68,0.6806,13
20100901|2010-06-10 13:30,10,0.6805,0.6818,0.6804,0.6815,87
20100901|2010-06-10 14:00,10,0.6815,0.6822,0.6809,0.6817,49
20100901|2010-06-10 14:30,10,0.6819,0.6832,0.6816,0.6831,211
20100901|2010-06-10 15:00,10,0.683,0.683,0.6822,0.6825,32
20100901|2010-06-10 17:00,11,0.6803,0.6803,0.6798,0.6798,2
20100901|2010-06-10 18:00,11,0.6794,0.681,0.6794,0.681,12
20100901|2010-06-10 18:30,11,0.681,0.681,0.6796,0.6803,57
20100901|2010-06-10 19:00,11,0.6799,0.6799,0.6787,0.6789,10
20100901|2010-06-10 19:30,11,0.6791,0.6797,0.6791,0.6797,4
20100901|2010-06-10 20:00,11,0.6798,0.6798,0.679,0.6793,12
20100901|2010-06-10 20:30,11,0.6791,0.6793,0.6786,0.6786,12
20100901|2010-06-10 21:00,11,0.6791,0.6792,0.6777,0.6777,13
20100901|2010-06-10 21:30,11,0.6779,0.6781,0.6778,0.6779,10
20100901|2010-06-10 22:00,11,0.6782,0.6782,0.6778,0.6781,12
20100901|2010-06-10 22:30,11,0.6782,0.6782,0.6782,0.6782,2
20100901|2010-06-10 23:00,11,0.6781,0.6781,0.6767,0.6767,8
20100901|2010-06-10 23:30,11,0.678,0.6781,0.6759,0.6759,28
20100901|2010-06-11 00:00,11,0.6758,0.6766,0.6755,0.6766,22
20100901|2010-06-11 00:30,11,0.6764,0.677,0.6762,0.6762,14
20100901|2010-06-11 01:00,11,0.677,0.6782,0.6757,0.6763,109
20100901|2010-06-11 01:30,11,0.6769,0.6781,0.6768,0.6777,70
20100901|2010-06-11 02:00,11,0.6781,0.6798,0.6781,0.6788,132
20100901|2010-06-11 02:30,11,0.6782,0.6788,0.6774,0.678,93
20100901|2010-06-11 03:00,11,0.6776,0.6793,0.6774,0.6783,95
20100901|2010-06-11 03:30,11,0.678,0.6796,0.6779,0.6789,65
20100901|2010-06-11 04:00,11,0.6786,0.6807,0.6786,0.6802,156
20100901|2010-06-11 04:30,11,0.68,0.6828,0.6799,0.6819,259
20100901|2010-06-11 05:00,11,0.6823,0.6823,0.681,0.681,32
20100901|2010-06-11 05:30,11,0.6809,0.6813,0.6804,0.6809,24
20100901|2010-06-11 06:00,11,0.6808,0.6812,0.6806,0.681,48
20100901|2010-06-11 06:30,11,0.681,0.6812,0.6806,0.6812,49
20100901|2010-06-11 07:00,11,0.6814,0.6851,0.6814,0.6843,760
20100901|2010-06-11 07:30,11,0.6838,0.6848,0.681,0.6813,737
20100901|2010-06-11 08:00,11,0.6814,0.6817,0.6804,0.6805,216
20100901|2010-06-11 08:30,11,0.6804,0.6831,0.6795,0.6825,385
20100901|2010-06-11 09:00,11,0.6827,0.6859,0.6817,0.6842,515
20100901|2010-06-11 09:30,11,0.6844,0.6846,0.6834,0.6834,238
20100901|2010-06-11 10:00,11,0.6835,0.6836,0.6812,0.683,282
20100901|2010-06-11 10:30,11,0.6831,0.6844,0.6827,0.684,96
20100901|2010-06-11 11:00,11,0.6843,0.6847,0.6833,0.6836,81
20100901|2010-06-11 11:30,11,0.6836,0.6843,0.6831,0.6836,69
20100901|2010-06-11 12:00,11,0.6838,0.6846,0.6835,0.6839,69
20100901|2010-06-11 12:30,11,0.6839,0.6842,0.683,0.6833,23
20100901|2010-06-11 13:00,11,0.683,0.6838,0.6825,0.683,40
20100901|2010-06-11 13:30,11,0.6828,0.684,0.6827,0.6834,213
20100901|2010-06-11 14:00,11,0.6835,0.684,0.6831,0.6837,88
20100901|2010-06-11 14:30,11,0.6841,0.6865,0.6841,0.6862,107
20100901|2010-06-11 15:00,11,0.6862,0.6865,0.686,0.6862,23
20100901|2010-06-11 15:30,11,0.6859,0.6867,0.6856,0.6856,49
20100901|2010-06-13 17:00,14,0.6863,0.6863,0.6858,0.686,11
20100901|2010-06-13 17:30,14,0.6863,0.6869,0.6863,0.6869,4
20100901|2010-06-13 18:00,14,0.687,0.6876,0.687,0.6876,13
20100901|2010-06-13 18:30,14,0.6876,0.6876,0.6872,0.6875,9
20100901|2010-06-13 19:00,14,0.6885,0.6886,0.687,0.6872,37
20100901|2010-06-13 19:30,14,0.6871,0.6872,0.687,0.687,4
20100901|2010-06-13 20:00,14,0.6871,0.6879,0.6869,0.6873,50
20100901|2010-06-13 20:30,14,0.6876,0.6889,0.6875,0.6882,79
20100901|2010-06-13 21:00,14,0.688,0.6885,0.688,0.6884,3
20100901|2010-06-13 21:30,14,0.6884,0.6892,0.6883,0.6889,6
20100901|2010-06-13 22:00,14,0.6892,0.6892,0.6889,0.6892,3
20100901|2010-06-13 22:30,14,0.6892,0.6892,0.6881,0.6883,21
20100901|2010-06-13 23:00,14,0.6883,0.6883,0.6877,0.688,23
20100901|2010-06-13 23:30,14,0.6879,0.6884,0.6879,0.6882,20
20100901|2010-06-14 00:00,14,0.688,0.688,0.688,0.688,1
20100901|2010-06-14 00:30,14,0.6884,0.6892,0.6884,0.6892,21
20100901|2010-06-14 01:00,14,0.6893,0.6908,0.6891,0.6907,74
20100901|2010-06-14 01:30,14,0.6901,0.6901,0.6885,0.6887,43
20100901|2010-06-14 02:00,14,0.6889,0.6898,0.6886,0.6897,78
20100901|2010-06-14 02:30,14,0.6898,0.6898,0.6875,0.6886,139
20100901|2010-06-14 03:00,14,0.6882,0.689,0.6874,0.6888,51
20100901|2010-06-14 03:30,14,0.6892,0.6901,0.6886,0.69,71
20100901|2010-06-14 04:00,14,0.69,0.6916,0.69,0.6915,64
20100901|2010-06-14 04:30,14,0.6914,0.6922,0.691,0.692,55
20100901|2010-06-14 05:00,14,0.692,0.6924,0.6917,0.6918,75
20100901|2010-06-14 05:30,14,0.6918,0.692,0.6905,0.6915,105
20100901|2010-06-14 06:00,14,0.6912,0.6919,0.6901,0.6904,155
20100901|2010-06-14 06:30,14,0.69,0.6917,0.69,0.6916,53
20100901|2010-06-14 07:00,14,0.6915,0.6936,0.6914,0.6928,284
20100901|2010-06-14 07:30,14,0.6928,0.6929,0.6918,0.6922,225
20100901|2010-06-14 08:00,14,0.6921,0.6942,0.6921,0.6942,299
20100901|2010-06-14 08:30,14,0.6942,0.6949,0.6932,0.6939,480
20100901|2010-06-14 09:00,14,0.6939,0.6961,0.6939,0.6951,237
20100901|2010-06-14 09:30,14,0.6953,0.6962,0.6947,0.6956,371
20100901|2010-06-14 10:00,14,0.6957,0.6972,0.6954,0.6969,151
20100901|2010-06-14 10:30,14,0.697,0.6971,0.695,0.6955,272
20100901|2010-06-14 11:00,14,0.6955,0.6963,0.6951,0.6951,119
20100901|2010-06-14 11:30,14,0.6952,0.6952,0.6928,0.6928,113
20100901|2010-06-14 12:00,14,0.6926,0.6934,0.6917,0.6924,204
20100901|2010-06-14 12:30,14,0.6924,0.6931,0.6911,0.6911,46
20100901|2010-06-14 13:00,14,0.6912,0.6923,0.691,0.6918,192
20100901|2010-06-14 13:30,14,0.6918,0.6931,0.6907,0.6931,170
20100901|2010-06-14 14:00,14,0.693,0.693,0.692,0.6927,70
20100901|2010-06-14 14:30,14,0.6924,0.6924,0.6908,0.6913,192
20100901|2010-06-14 15:00,14,0.6914,0.6914,0.6904,0.6904,14
20100901|2010-06-14 17:30,15,0.6906,0.6906,0.6906,0.6906,1
20100901|2010-06-14 18:00,15,0.6904,0.6904,0.6904,0.6904,1
20100901|2010-06-14 18:30,15,0.6889,0.6894,0.6889,0.6894,28
20100901|2010-06-14 19:00,15,0.6908,0.6912,0.6903,0.6912,50
20100901|2010-06-14 19:30,15,0.6912,0.6914,0.6909,0.6909,22
20100901|2010-06-14 20:00,15,0.6909,0.6909,0.6894,0.6897,30
20100901|2010-06-14 20:30,15,0.6898,0.6899,0.6882,0.6887,127
20100901|2010-06-14 21:00,15,0.689,0.6896,0.689,0.6896,11
20100901|2010-06-14 21:30,15,0.6894,0.6894,0.6884,0.6885,3
20100901|2010-06-14 22:00,15,0.6884,0.6884,0.6883,0.6884,6
20100901|2010-06-14 22:30,15,0.6885,0.6892,0.6885,0.6891,17
20100901|2010-06-14 23:00,15,0.6891,0.6896,0.689,0.689,11
20100901|2010-06-14 23:30,15,0.689,0.689,0.6883,0.6884,12
20100901|2010-06-15 00:30,15,0.6887,0.6892,0.6887,0.6892,7
20100901|2010-06-15 01:00,15,0.6886,0.6886,0.6852,0.6852,60
20100901|2010-06-15 01:30,15,0.6851,0.6859,0.6837,0.6844,154
20100901|2010-06-15 02:00,15,0.6843,0.6866,0.6843,0.6861,120
20100901|2010-06-15 02:30,15,0.6858,0.6872,0.6848,0.6872,77
20100901|2010-06-15 03:00,15,0.687,0.6875,0.6865,0.6867,70
20100901|2010-06-15 03:30,15,0.6867,0.6874,0.6863,0.6874,60
20100901|2010-06-15 04:00,15,0.6875,0.6878,0.6861,0.6873,58
20100901|2010-06-15 04:30,15,0.6873,0.6898,0.6871,0.6896,109
20100901|2010-06-15 05:00,15,0.6899,0.6903,0.6891,0.6891,80
20100901|2010-06-15 05:30,15,0.6895,0.6908,0.6893,0.6905,78
20100901|2010-06-15 06:00,15,0.6905,0.6909,0.6892,0.6892,64
20100901|2010-06-15 06:30,15,0.6894,0.69,0.6891,0.6899,40
20100901|2010-06-15 07:00,15,0.6899,0.6899,0.6882,0.6893,252
20100901|2010-06-15 07:30,15,0.6894,0.6903,0.689,0.6899,268
20100901|2010-06-15 08:00,15,0.6901,0.6909,0.6895,0.6905,403
20100901|2010-06-15 08:30,15,0.6906,0.6916,0.6898,0.691,577
20100901|2010-06-15 09:00,15,0.6907,0.6911,0.6889,0.6898,505
20100901|2010-06-15 09:30,15,0.6898,0.6917,0.6894,0.691,926
20100901|2010-06-15 10:00,15,0.6909,0.6927,0.6909,0.6913,397
20100901|2010-06-15 10:30,15,0.691,0.6923,0.6906,0.6922,101
20100901|2010-06-15 11:00,15,0.6918,0.6926,0.6912,0.6912,68
20100901|2010-06-15 11:30,15,0.6912,0.6919,0.6908,0.6913,161
20100901|2010-06-15 12:00,15,0.6913,0.6928,0.6912,0.6921,100
20100901|2010-06-15 12:30,15,0.6921,0.693,0.6919,0.6921,37
20100901|2010-06-15 13:00,15,0.6922,0.6938,0.6921,0.6934,119
20100901|2010-06-15 13:30,15,0.6936,0.6939,0.6931,0.6934,196
20100901|2010-06-15 14:00,15,0.6934,0.6936,0.6927,0.6933,147
20100901|2010-06-15 14:30,15,0.6933,0.6947,0.6931,0.6945,204
20100901|2010-06-15 15:00,15,0.6943,0.6943,0.694,0.6943,32
20100901|2010-06-15 17:00,16,0.6942,0.6942,0.6937,0.6937,3
20100901|2010-06-15 17:30,16,0.6937,0.6937,0.6935,0.6935,3
20100901|2010-06-15 18:00,16,0.693,0.693,0.693,0.693,2
20100901|2010-06-15 18:30,16,0.6933,0.6939,0.6932,0.6939,35
20100901|2010-06-15 19:00,16,0.6934,0.6935,0.693,0.693,46
20100901|2010-06-15 19:30,16,0.6932,0.6932,0.6928,0.693,7
20100901|2010-06-15 20:00,16,0.6929,0.6939,0.6929,0.6936,13
20100901|2010-06-15 20:30,16,0.6933,0.6936,0.6928,0.6929,13
20100901|2010-06-15 21:00,16,0.693,0.6933,0.6929,0.6933,12
20100901|2010-06-15 21:30,16,0.6933,0.6933,0.6933,0.6933,2
20100901|2010-06-15 22:00,16,0.6929,0.6929,0.6919,0.6921,93
20100901|2010-06-15 22:30,16,0.6922,0.6927,0.6922,0.6926,48
20100901|2010-06-15 23:00,16,0.6922,0.6922,0.6903,0.6904,43
20100901|2010-06-15 23:30,16,0.6905,0.6907,0.6902,0.6906,33
20100901|2010-06-16 00:00,16,0.6906,0.6906,0.6895,0.6895,11
20100901|2010-06-16 00:30,16,0.6905,0.6905,0.6899,0.6901,87
20100901|2010-06-16 01:00,16,0.69,0.6907,0.6897,0.6902,56
20100901|2010-06-16 01:30,16,0.6906,0.6916,0.6906,0.691,59
20100901|2010-06-16 02:00,16,0.6912,0.6913,0.6902,0.6903,191
20100901|2010-06-16 02:30,16,0.6904,0.6906,0.6891,0.6905,136
20100901|2010-06-16 03:00,16,0.6902,0.691,0.6895,0.6904,84
20100901|2010-06-16 03:30,16,0.6902,0.6929,0.69,0.6928,161
20100901|2010-06-16 04:00,16,0.6927,0.6927,0.6906,0.691,98
20100901|2010-06-16 04:30,16,0.6916,0.6925,0.6913,0.6924,65
20100901|2010-06-16 05:00,16,0.6923,0.6929,0.6918,0.6922,87
20100901|2010-06-16 05:30,16,0.6922,0.6925,0.6912,0.6918,47
20100901|2010-06-16 06:00,16,0.692,0.6928,0.6915,0.692,93
20100901|2010-06-16 06:30,16,0.6918,0.6926,0.6904,0.6916,325
20100901|2010-06-16 07:00,16,0.6914,0.6916,0.6897,0.6899,351
20100901|2010-06-16 07:30,16,0.6898,0.6901,0.6885,0.6899,307
20100901|2010-06-16 08:00,16,0.6899,0.6915,0.6898,0.691,192
20100901|2010-06-16 08:30,16,0.6913,0.6929,0.6905,0.6927,180
20100901|2010-06-16 09:00,16,0.6929,0.6931,0.6918,0.6923,332
20100901|2010-06-16 09:30,16,0.6922,0.6937,0.6914,0.6931,675
20100901|2010-06-16 10:00,16,0.6933,0.6956,0.6929,0.6946,268
20100901|2010-06-16 10:30,16,0.6945,0.695,0.6932,0.6944,293
20100901|2010-06-16 11:00,16,0.6944,0.695,0.694,0.694,121
20100901|2010-06-16 11:30,16,0.6941,0.6942,0.6922,0.6933,108
20100901|2010-06-16 12:00,16,0.6932,0.6939,0.6929,0.6937,42
20100901|2010-06-16 12:30,16,0.6937,0.6941,0.6934,0.6941,57
20100901|2010-06-16 13:00,16,0.6945,0.6948,0.6929,0.6932,73
20100901|2010-06-16 13:30,16,0.6932,0.6938,0.6925,0.6934,101
20100901|2010-06-16 14:00,16,0.6935,0.6938,0.6917,0.6927,178
20100901|2010-06-16 14:30,16,0.6924,0.6937,0.6924,0.6933,91
20100901|2010-06-16 15:00,16,0.6933,0.6933,0.6928,0.6931,15
20100901|2010-06-16 15:30,16,0.6932,0.6936,0.6932,0.6936,15
20100901|2010-06-16 17:30,17,0.6932,0.6932,0.6932,0.6932,7
20100901|2010-06-16 18:00,17,0.6933,0.6933,0.6932,0.6932,9
20100901|2010-06-16 18:30,17,0.6925,0.6926,0.6925,0.6925,60
20100901|2010-06-16 19:00,17,0.6925,0.6925,0.691,0.6919,36
20100901|2010-06-16 19:30,17,0.6913,0.6916,0.6913,0.6916,4
20100901|2010-06-16 20:00,17,0.6921,0.6921,0.6913,0.6913,4
20100901|2010-06-16 20:30,17,0.6909,0.6917,0.6907,0.6917,40
20100901|2010-06-16 21:00,17,0.6917,0.6925,0.6917,0.6924,33
20100901|2010-06-16 21:30,17,0.6918,0.6924,0.6918,0.6923,3
20100901|2010-06-16 22:00,17,0.6923,0.6932,0.6923,0.693,47
20100901|2010-06-16 22:30,17,0.6929,0.6929,0.6917,0.6918,27
20100901|2010-06-16 23:00,17,0.6919,0.6921,0.6916,0.6916,33
20100901|2010-06-16 23:30,17,0.6917,0.6917,0.6911,0.6911,25
20100901|2010-06-17 00:00,17,0.6915,0.6922,0.6912,0.6919,39
20100901|2010-06-17 00:30,17,0.692,0.693,0.6919,0.693,47
20100901|2010-06-17 01:00,17,0.693,0.6933,0.6923,0.6932,44
20100901|2010-06-17 01:30,17,0.693,0.6936,0.692,0.6923,45
20100901|2010-06-17 02:00,17,0.6929,0.6931,0.6912,0.6928,157
20100901|2010-06-17 02:30,17,0.6929,0.6938,0.6922,0.6922,113
20100901|2010-06-17 03:00,17,0.692,0.6939,0.692,0.6938,105
20100901|2010-06-17 03:30,17,0.6942,0.6949,0.6935,0.6945,101
20100901|2010-06-17 04:00,17,0.6946,0.6971,0.6945,0.696,114
20100901|2010-06-17 04:30,17,0.696,0.6974,0.696,0.6972,70
20100901|2010-06-17 05:00,17,0.6973,0.6976,0.6958,0.6959,30
20100901|2010-06-17 05:30,17,0.6961,0.6973,0.6959,0.6971,31
20100901|2010-06-17 06:00,17,0.6971,0.6978,0.6969,0.6977,29
20100901|2010-06-17 06:30,17,0.6976,0.6981,0.6971,0.6974,87
20100901|2010-06-17 07:00,17,0.6974,0.6977,0.6967,0.6972,224
20100901|2010-06-17 07:30,17,0.6974,0.6976,0.6959,0.6974,172
20100901|2010-06-17 08:00,17,0.6975,0.699,0.6969,0.6977,236
20100901|2010-06-17 08:30,17,0.6976,0.6981,0.6966,0.6976,316
20100901|2010-06-17 09:00,17,0.6977,0.6983,0.6961,0.6968,1078
20100901|2010-06-17 09:30,17,0.697,0.697,0.6948,0.6959,634
20100901|2010-06-17 10:00,17,0.6959,0.6972,0.6951,0.697,284
20100901|2010-06-17 10:30,17,0.6973,0.6983,0.6969,0.6977,294
20100901|2010-06-17 11:00,17,0.6979,0.6979,0.696,0.696,200
20100901|2010-06-17 11:30,17,0.6961,0.6963,0.6954,0.6963,56
20100901|2010-06-17 12:00,17,0.6966,0.6972,0.6965,0.6966,88
20100901|2010-06-17 12:30,17,0.6968,0.6985,0.6967,0.6982,89
20100901|2010-06-17 13:00,17,0.6984,0.699,0.6977,0.6977,108
20100901|2010-06-17 13:30,17,0.6978,0.6983,0.6969,0.698,86
20100901|2010-06-17 14:00,17,0.6978,0.6978,0.6963,0.6968,191
20100901|2010-06-17 14:30,17,0.6971,0.6988,0.6969,0.6985,146
20100901|2010-06-17 15:00,17,0.6984,0.6994,0.6983,0.6986,22
20100901|2010-06-17 15:30,17,0.6981,0.6994,0.6981,0.6994,5
20100901|2010-06-17 17:00,18,0.7001,0.7001,0.7001,0.7001,2
20100901|2010-06-17 17:30,18,0.6989,0.6989,0.6989,0.6989,1
20100901|2010-06-17 18:00,18,0.6989,0.6989,0.6987,0.6987,7
20100901|2010-06-17 18:30,18,0.6988,0.6994,0.6988,0.6993,18
20100901|2010-06-17 19:00,18,0.6992,0.6996,0.6992,0.6992,21
20100901|2010-06-17 19:30,18,0.6992,0.6992,0.6983,0.6983,6
20100901|2010-06-17 20:00,18,0.6995,0.6998,0.699,0.6996,22
20100901|2010-06-17 20:30,18,0.6995,0.6995,0.6995,0.6995,1
20100901|2010-06-17 21:00,18,0.6996,0.6998,0.6993,0.6994,19
20100901|2010-06-17 21:30,18,0.6999,0.7005,0.6996,0.6997,31
20100901|2010-06-17 22:00,18,0.6998,0.7001,0.6998,0.7001,3
20100901|2010-06-17 22:30,18,0.7004,0.7006,0.7002,0.7003,33
20100901|2010-06-17 23:00,18,0.7004,0.7011,0.7001,0.7011,23
20100901|2010-06-17 23:30,18,0.7014,0.7021,0.7003,0.7003,67
20100901|2010-06-18 00:00,18,0.7003,0.7003,0.6998,0.7,79
20100901|2010-06-18 00:30,18,0.7,0.7001,0.6993,0.7001,81
20100901|2010-06-18 01:00,18,0.7002,0.7006,0.6999,0.7002,40
20100901|2010-06-18 01:30,18,0.7001,0.7002,0.6988,0.6995,128
20100901|2010-06-18 02:00,18,0.6997,0.701,0.6993,0.7005,380
20100901|2010-06-18 02:30,18,0.7006,0.7023,0.7004,0.7009,217
20100901|2010-06-18 03:00,18,0.7009,0.7015,0.7004,0.7011,58
20100901|2010-06-18 03:30,18,0.7009,0.7016,0.7001,0.7005,70
20100901|2010-06-18 04:00,18,0.6999,0.7004,0.6994,0.6999,105
20100901|2010-06-18 04:30,18,0.6998,0.6998,0.6982,0.6986,125
20100901|2010-06-18 05:00,18,0.6982,0.6985,0.6977,0.6979,71
20100901|2010-06-18 05:30,18,0.6978,0.6987,0.6975,0.6987,63
20100901|2010-06-18 06:00,18,0.6987,0.6994,0.6979,0.699,298
20100901|2010-06-18 06:30,18,0.6991,0.7,0.6986,0.6993,131
20100901|2010-06-18 07:00,18,0.699,0.6997,0.6988,0.6991,79
20100901|2010-06-18 07:30,18,0.6991,0.7001,0.6989,0.6995,187
20100901|2010-06-18 08:00,18,0.6996,0.7015,0.6992,0.7012,313
20100901|2010-06-18 08:30,18,0.7011,0.7015,0.7007,0.7008,189
20100901|2010-06-18 09:00,18,0.7009,0.7021,0.7008,0.7016,226
20100901|2010-06-18 09:30,18,0.7017,0.7027,0.7008,0.701,428
20100901|2010-06-18 10:00,18,0.7011,0.7013,0.7004,0.701,253
20100901|2010-06-18 10:30,18,0.7006,0.7011,0.7005,0.7006,210
20100901|2010-06-18 11:00,18,0.7008,0.7011,0.7002,0.7003,89
20100901|2010-06-18 11:30,18,0.7005,0.7013,0.6999,0.7009,121
20100901|2010-06-18 12:00,18,0.7006,0.7012,0.7006,0.7012,105
20100901|2010-06-18 12:30,18,0.701,0.7012,0.7003,0.7008,108
20100901|2010-06-18 13:00,18,0.7007,0.7011,0.7007,0.701,16
20100901|2010-06-18 13:30,18,0.7009,0.7012,0.7008,0.7012,103
20100901|2010-06-18 14:00,18,0.7012,0.7012,0.7004,0.7005,67
20100901|2010-06-18 14:30,18,0.7006,0.7008,0.7003,0.7007,98
20100901|2010-06-18 15:00,18,0.7007,0.7031,0.7007,0.7022,71
20100901|2010-06-18 15:30,18,0.7015,0.7015,0.7011,0.7011,9
20100901|2010-06-20 17:00,21,0.7075,0.708,0.7072,0.7074,7
20100901|2010-06-20 17:30,21,0.7074,0.7074,0.7074,0.7074,1
20100901|2010-06-20 18:00,21,0.7075,0.7087,0.7067,0.707,17
20100901|2010-06-20 18:30,21,0.7083,0.7083,0.7071,0.7072,14
20100901|2010-06-20 19:00,21,0.7076,0.7081,0.7073,0.7077,53
20100901|2010-06-20 19:30,21,0.7078,0.7079,0.7066,0.7075,45
20100901|2010-06-20 20:00,21,0.7076,0.7081,0.7035,0.7035,221
20100901|2010-06-20 20:30,21,0.7044,0.7048,0.7038,0.7048,32
20100901|2010-06-20 21:00,21,0.7057,0.7059,0.7043,0.7048,65
20100901|2010-06-20 21:30,21,0.7053,0.707,0.7053,0.7062,50
20100901|2010-06-20 22:00,21,0.706,0.7077,0.706,0.7077,26
20100901|2010-06-20 22:30,21,0.7073,0.7073,0.7065,0.7071,14
20100901|2010-06-20 23:30,21,0.7064,0.7064,0.7062,0.7062,2
20100901|2010-06-21 00:00,21,0.7072,0.7075,0.7071,0.7071,6
20100901|2010-06-21 00:30,21,0.7076,0.7084,0.7075,0.7075,20
20100901|2010-06-21 01:00,21,0.7078,0.7083,0.7077,0.7079,21
20100901|2010-06-21 01:30,21,0.7083,0.7094,0.7076,0.7085,118
20100901|2010-06-21 02:00,21,0.7085,0.7107,0.7085,0.7103,188
20100901|2010-06-21 02:30,21,0.7105,0.7111,0.7093,0.7093,393
20100901|2010-06-21 03:00,21,0.7094,0.7097,0.7087,0.7097,117
20100901|2010-06-21 03:30,21,0.7097,0.7102,0.7091,0.7097,210
20100901|2010-06-21 04:00,21,0.7097,0.7104,0.7092,0.7097,139
20100901|2010-06-21 04:30,21,0.7097,0.7098,0.7087,0.7087,78
20100901|2010-06-21 05:00,21,0.7089,0.7099,0.7085,0.7096,96
20100901|2010-06-21 05:30,21,0.7098,0.71,0.7092,0.7097,61
20100901|2010-06-21 06:00,21,0.7096,0.7108,0.7096,0.7108,72
20100901|2010-06-21 06:30,21,0.7108,0.7108,0.71,0.7101,81
20100901|2010-06-21 07:00,21,0.7101,0.7104,0.708,0.7082,192
20100901|2010-06-21 07:30,21,0.7084,0.7093,0.7074,0.7093,227
20100901|2010-06-21 08:00,21,0.7095,0.7103,0.7094,0.7099,140
20100901|2010-06-21 08:30,21,0.71,0.7103,0.7089,0.7098,330
20100901|2010-06-21 09:00,21,0.7099,0.71,0.7083,0.7083,270
20100901|2010-06-21 09:30,21,0.7083,0.7091,0.7071,0.708,348
20100901|2010-06-21 10:00,21,0.708,0.7089,0.7077,0.7082,321
20100901|2010-06-21 10:30,21,0.7086,0.709,0.7078,0.7082,171
20100901|2010-06-21 11:00,21,0.708,0.7083,0.7066,0.7068,73
20100901|2010-06-21 11:30,21,0.7068,0.7068,0.7041,0.7055,314
20100901|2010-06-21 12:00,21,0.7057,0.7062,0.7047,0.7047,141
20100901|2010-06-21 12:30,21,0.7048,0.7052,0.7039,0.7046,84
20100901|2010-06-21 13:00,21,0.7045,0.7055,0.7043,0.7051,100
20100901|2010-06-21 13:30,21,0.7049,0.7051,0.704,0.7045,47
20100901|2010-06-21 14:00,21,0.7045,0.7045,0.7028,0.7039,98
20100901|2010-06-21 14:30,21,0.7039,0.7042,0.7028,0.7039,160
20100901|2010-06-21 15:00,21,0.7043,0.7048,0.7041,0.7041,40
20100901|2010-06-21 15:30,21,0.7043,0.7043,0.7039,0.7039,11
20100901|2010-06-21 17:00,22,0.7036,0.704,0.7036,0.704,6
20100901|2010-06-21 18:00,22,0.7051,0.7052,0.7047,0.7048,52
20100901|2010-06-21 18:30,22,0.7048,0.7048,0.7048,0.7048,1
20100901|2010-06-21 19:00,22,0.704,0.7045,0.7039,0.704,29
20100901|2010-06-21 19:30,22,0.7039,0.7044,0.7035,0.7035,142
20100901|2010-06-21 20:00,22,0.7038,0.7069,0.7032,0.7062,172
20100901|2010-06-21 20:30,22,0.7062,0.7071,0.7045,0.7055,98
20100901|2010-06-21 21:00,22,0.7055,0.7055,0.703,0.7037,70
20100901|2010-06-21 21:30,22,0.7034,0.7041,0.7034,0.7039,17
20100901|2010-06-21 22:00,22,0.704,0.7047,0.7039,0.7043,56
20100901|2010-06-21 23:00,22,0.7038,0.704,0.7033,0.7036,7
20100901|2010-06-21 23:30,22,0.7036,0.7037,0.7029,0.7036,13
20100901|2010-06-22 00:00,22,0.7035,0.7035,0.7035,0.7035,5
20100901|2010-06-22 00:30,22,0.703,0.703,0.7021,0.7025,20
20100901|2010-06-22 01:00,22,0.7025,0.7036,0.7018,0.7035,167
20100901|2010-06-22 01:30,22,0.7036,0.7043,0.703,0.703,23
20100901|2010-06-22 02:00,22,0.7037,0.7051,0.7033,0.7048,145
20100901|2010-06-22 02:30,22,0.7047,0.7051,0.7037,0.7042,99
20100901|2010-06-22 03:00,22,0.7043,0.7051,0.704,0.7042,133
20100901|2010-06-22 03:30,22,0.7037,0.7051,0.7034,0.7051,53
20100901|2010-06-22 04:00,22,0.705,0.7051,0.7024,0.7036,150
20100901|2010-06-22 04:30,22,0.703,0.7034,0.7014,0.7014,129
20100901|2010-06-22 05:00,22,0.7013,0.7027,0.701,0.7021,74
20100901|2010-06-22 05:30,22,0.7022,0.7033,0.7013,0.7017,83
20100901|2010-06-22 06:00,22,0.7016,0.702,0.7008,0.7017,97
20100901|2010-06-22 06:30,22,0.7022,0.7025,0.701,0.7014,207
20100901|2010-06-22 07:00,22,0.7015,0.7028,0.7011,0.7028,254
20100901|2010-06-22 07:30,22,0.7027,0.7047,0.7024,0.7047,227
20100901|2010-06-22 08:00,22,0.7047,0.7049,0.7036,0.7043,192
20100901|2010-06-22 08:30,22,0.7044,0.7059,0.7042,0.7043,315
20100901|2010-06-22 09:00,22,0.7043,0.7049,0.7027,0.7042,505
20100901|2010-06-22 09:30,22,0.7041,0.7046,0.703,0.7044,448
20100901|2010-06-22 10:00,22,0.7044,0.7049,0.7035,0.7046,259
20100901|2010-06-22 10:30,22,0.7046,0.7057,0.7038,0.704,158
20100901|2010-06-22 11:00,22,0.7045,0.7046,0.7038,0.7042,80
20100901|2010-06-22 11:30,22,0.704,0.7047,0.7039,0.7044,99
20100901|2010-06-22 12:00,22,0.7044,0.7046,0.7036,0.7036,55
20100901|2010-06-22 12:30,22,0.7037,0.705,0.7036,0.7042,121
20100901|2010-06-22 13:00,22,0.7039,0.7039,0.7023,0.7028,116
20100901|2010-06-22 13:30,22,0.7027,0.7028,0.7006,0.7011,236
20100901|2010-06-22 14:00,22,0.7012,0.7014,0.7001,0.7001,224
20100901|2010-06-22 14:30,22,0.7,0.7012,0.7,0.7006,157
20100901|2010-06-22 15:00,22,0.7008,0.7008,0.6993,0.7,38
20100901|2010-06-22 15:30,22,0.7001,0.7001,0.7001,0.7001,7
20100901|2010-06-22 17:00,23,0.6995,0.7011,0.6995,0.7009,10
20100901|2010-06-22 17:30,23,0.7014,0.7017,0.7013,0.7013,20
20100901|2010-06-22 18:00,23,0.7014,0.7021,0.7014,0.7017,50
20100901|2010-06-22 18:30,23,0.7014,0.7022,0.6998,0.7003,105
20100901|2010-06-22 19:00,23,0.7004,0.7004,0.6996,0.6998,46
20100901|2010-06-22 19:30,23,0.7003,0.7003,0.6984,0.6986,159
20100901|2010-06-22 20:00,23,0.699,0.7006,0.6986,0.6993,55
20100901|2010-06-22 20:30,23,0.6992,0.6999,0.6991,0.6997,32
20100901|2010-06-22 21:00,23,0.7007,0.7007,0.6995,0.7,17
20100901|2010-06-22 21:30,23,0.7001,0.7003,0.7001,0.7003,6
20100901|2010-06-22 22:30,23,0.6999,0.7004,0.6993,0.7004,17
20100901|2010-06-22 23:00,23,0.7003,0.7003,0.7001,0.7002,3
20100901|2010-06-22 23:30,23,0.7005,0.7008,0.6997,0.7,13
20100901|2010-06-23 00:00,23,0.7,0.7004,0.6998,0.7004,13
20100901|2010-06-23 00:30,23,0.6996,0.7001,0.6996,0.6998,36
20100901|2010-06-23 01:00,23,0.6998,0.6999,0.6985,0.6999,42
20100901|2010-06-23 01:30,23,0.7003,0.7003,0.6995,0.6995,20
20100901|2010-06-23 02:00,23,0.7007,0.7027,0.7005,0.7022,123
20100901|2010-06-23 02:30,23,0.7021,0.7029,0.7017,0.7022,265
20100901|2010-06-23 03:00,23,0.7024,0.7042,0.7024,0.7041,102
20100901|2010-06-23 03:30,23,0.7043,0.7045,0.7024,0.7026,43
20100901|2010-06-23 04:00,23,0.7024,0.703,0.7023,0.7028,27
20100901|2010-06-23 04:30,23,0.703,0.705,0.703,0.7047,67
20100901|2010-06-23 05:00,23,0.7049,0.7059,0.7049,0.705,24
20100901|2010-06-23 05:30,23,0.705,0.7063,0.705,0.7061,19
20100901|2010-06-23 06:00,23,0.706,0.706,0.7051,0.7059,53
20100901|2010-06-23 06:30,23,0.7059,0.7072,0.7048,0.7052,282
20100901|2010-06-23 07:00,23,0.7053,0.7078,0.7046,0.706,661
20100901|2010-06-23 07:30,23,0.706,0.7095,0.7057,0.7083,425
20100901|2010-06-23 08:00,23,0.7083,0.7084,0.7061,0.707,475
20100901|2010-06-23 08:30,23,0.7071,0.7075,0.7049,0.7058,581
20100901|2010-06-23 09:00,23,0.7056,0.7056,0.7023,0.7042,1235
20100901|2010-06-23 09:30,23,0.7043,0.7072,0.7043,0.7068,348
20100901|2010-06-23 10:00,23,0.7067,0.7073,0.7053,0.7062,307
20100901|2010-06-23 10:30,23,0.7066,0.7069,0.7051,0.7057,140
20100901|2010-06-23 11:00,23,0.7056,0.7075,0.7056,0.7075,100
20100901|2010-06-23 11:30,23,0.7072,0.7081,0.7072,0.7075,88
20100901|2010-06-23 12:00,23,0.7077,0.7087,0.7069,0.7081,138
20100901|2010-06-23 12:30,23,0.7084,0.7088,0.7079,0.7085,52
20100901|2010-06-23 13:00,23,0.7086,0.7106,0.7076,0.71,205
20100901|2010-06-23 13:30,23,0.7104,0.712,0.7088,0.7098,472
20100901|2010-06-23 14:00,23,0.7099,0.7106,0.7082,0.7095,137
20100901|2010-06-23 14:30,23,0.7093,0.7103,0.7088,0.7088,116
20100901|2010-06-23 15:00,23,0.7087,0.7092,0.7087,0.7092,8
20100901|2010-06-23 15:30,23,0.7095,0.7102,0.7095,0.7097,17
20100901|2010-06-23 17:00,24,0.7089,0.7089,0.7089,0.7089,1
20100901|2010-06-23 17:30,24,0.7099,0.7099,0.7082,0.7082,23
20100901|2010-06-23 18:00,24,0.7083,0.7092,0.7083,0.7086,10
20100901|2010-06-23 18:30,24,0.7085,0.709,0.7074,0.709,91
20100901|2010-06-23 19:00,24,0.7092,0.71,0.7088,0.7089,77
20100901|2010-06-23 19:30,24,0.709,0.7097,0.7089,0.7095,8
20100901|2010-06-23 20:00,24,0.7094,0.7094,0.7086,0.7093,53
20100901|2010-06-23 20:30,24,0.7089,0.71,0.7085,0.7086,74
20100901|2010-06-23 21:00,24,0.7085,0.7093,0.7077,0.7077,69
20100901|2010-06-23 21:30,24,0.7077,0.708,0.7077,0.7078,12
20100901|2010-06-23 22:00,24,0.7083,0.7085,0.708,0.7084,14
20100901|2010-06-23 22:30,24,0.7086,0.7086,0.7084,0.7084,13
20100901|2010-06-23 23:00,24,0.7085,0.7085,0.7085,0.7085,1
20100901|2010-06-24 00:00,24,0.7082,0.7082,0.7076,0.7076,7
20100901|2010-06-24 00:30,24,0.7079,0.7079,0.7075,0.7077,15
20100901|2010-06-24 01:00,24,0.7075,0.7084,0.7075,0.7084,40
20100901|2010-06-24 01:30,24,0.7083,0.7083,0.7062,0.7062,81
20100901|2010-06-24 02:00,24,0.7066,0.707,0.7035,0.7042,229
20100901|2010-06-24 02:30,24,0.7043,0.7043,0.7018,0.7025,475
20100901|2010-06-24 03:00,24,0.7023,0.7027,0.7009,0.702,207
20100901|2010-06-24 03:30,24,0.702,0.7024,0.7005,0.7024,150
20100901|2010-06-24 04:00,24,0.7025,0.7031,0.7012,0.7031,156
20100901|2010-06-24 04:30,24,0.7034,0.7035,0.7027,0.7035,93
20100901|2010-06-24 05:00,24,0.7034,0.7046,0.7027,0.704,121
20100901|2010-06-24 05:30,24,0.704,0.704,0.7025,0.7034,117
20100901|2010-06-24 06:00,24,0.7028,0.7031,0.7008,0.7013,144
20100901|2010-06-24 06:30,24,0.7013,0.7015,0.6997,0.7012,251
20100901|2010-06-24 07:00,24,0.7013,0.7014,0.6997,0.7002,199
20100901|2010-06-24 07:30,24,0.7004,0.7027,0.7002,0.7024,355
20100901|2010-06-24 08:00,24,0.7023,0.7032,0.7017,0.7028,158
20100901|2010-06-24 08:30,24,0.7029,0.7036,0.7015,0.7019,460
20100901|2010-06-24 09:00,24,0.702,0.7041,0.7019,0.7034,563
20100901|2010-06-24 09:30,24,0.7035,0.7035,0.7016,0.7016,383
20100901|2010-06-24 10:00,24,0.7018,0.703,0.7008,0.7026,176
20100901|2010-06-24 10:30,24,0.7025,0.7049,0.7021,0.7043,573
20100901|2010-06-24 11:00,24,0.7049,0.7058,0.704,0.7045,297
20100901|2010-06-24 11:30,24,0.7045,0.7056,0.7038,0.7056,329
20100901|2010-06-24 12:00,24,0.7057,0.7066,0.7056,0.7059,99
20100901|2010-06-24 12:30,24,0.706,0.71,0.7055,0.7087,617
20100901|2010-06-24 13:00,24,0.7087,0.709,0.7078,0.7081,151
20100901|2010-06-24 13:30,24,0.7081,0.7081,0.7064,0.7064,114
20100901|2010-06-24 14:00,24,0.7064,0.7066,0.7043,0.7053,127
20100901|2010-06-24 14:30,24,0.7056,0.7058,0.7048,0.7049,55
20100901|2010-06-24 15:00,24,0.7049,0.7049,0.7037,0.7037,23
20100901|2010-06-24 15:30,24,0.7051,0.7051,0.7051,0.7051,4
20100901|2010-06-24 18:00,25,0.7041,0.7042,0.7038,0.704,16
20100901|2010-06-24 18:30,25,0.7038,0.7039,0.7033,0.7035,20
20100901|2010-06-24 19:00,25,0.7036,0.7044,0.7033,0.7033,32
20100901|2010-06-24 19:30,25,0.7026,0.7029,0.7012,0.7018,61
20100901|2010-06-24 20:00,25,0.7021,0.7032,0.7017,0.7028,150
20100901|2010-06-24 20:30,25,0.7029,0.703,0.7024,0.7028,34
20100901|2010-06-24 21:00,25,0.7027,0.703,0.7023,0.7023,24
20100901|2010-06-24 21:30,25,0.7028,0.7029,0.7017,0.7021,61
20100901|2010-06-24 22:00,25,0.7022,0.7023,0.7016,0.7016,7
20100901|2010-06-24 22:30,25,0.7016,0.7018,0.7005,0.701,169
20100901|2010-06-24 23:00,25,0.7008,0.7012,0.7008,0.7012,8
20100901|2010-06-24 23:30,25,0.7001,0.7005,0.6996,0.7004,52
20100901|2010-06-25 00:00,25,0.701,0.7012,0.7008,0.7012,7
20100901|2010-06-25 00:30,25,0.7013,0.7014,0.7003,0.7009,25
20100901|2010-06-25 01:00,25,0.7015,0.7015,0.6997,0.7007,65
20100901|2010-06-25 01:30,25,0.7009,0.7019,0.7005,0.7015,65
20100901|2010-06-25 02:00,25,0.7015,0.7018,0.7006,0.7018,55
20100901|2010-06-25 02:30,25,0.702,0.7025,0.7011,0.7015,126
20100901|2010-06-25 03:00,25,0.7018,0.7019,0.6997,0.7001,173
20100901|2010-06-25 03:30,25,0.7002,0.7003,0.6991,0.6997,127
20100901|2010-06-25 04:00,25,0.6991,0.6993,0.6978,0.6993,75
20100901|2010-06-25 04:30,25,0.699,0.699,0.6959,0.6967,179
20100901|2010-06-25 05:00,25,0.697,0.6972,0.6957,0.6967,72
20100901|2010-06-25 05:30,25,0.6973,0.6993,0.6973,0.6991,45
20100901|2010-06-25 06:00,25,0.6991,0.6999,0.6983,0.6997,124
20100901|2010-06-25 06:30,25,0.6999,0.703,0.6999,0.7023,263
20100901|2010-06-25 07:00,25,0.7022,0.7026,0.7014,0.7015,133
20100901|2010-06-25 07:30,25,0.7013,0.7035,0.701,0.7026,309
20100901|2010-06-25 08:00,25,0.7028,0.7051,0.7028,0.7045,410
20100901|2010-06-25 08:30,25,0.7045,0.7045,0.7024,0.7036,385
20100901|2010-06-25 09:00,25,0.7036,0.7051,0.7035,0.7041,191
20100901|2010-06-25 09:30,25,0.7039,0.7044,0.7019,0.7032,507
20100901|2010-06-25 10:00,25,0.703,0.7047,0.7029,0.7044,235
20100901|2010-06-25 10:30,25,0.7047,0.7064,0.7042,0.7058,264
20100901|2010-06-25 11:00,25,0.7059,0.7072,0.7054,0.7071,74
20100901|2010-06-25 11:30,25,0.7071,0.708,0.7071,0.7076,158
20100901|2010-06-25 12:00,25,0.7076,0.7107,0.7076,0.7106,244
20100901|2010-06-25 12:30,25,0.7108,0.7114,0.7101,0.7114,144
20100901|2010-06-25 13:00,25,0.7113,0.7118,0.7108,0.7108,53
20100901|2010-06-25 13:30,25,0.7109,0.7114,0.7107,0.7108,55
20100901|2010-06-25 14:00,25,0.7104,0.7106,0.7091,0.7095,94
20100901|2010-06-25 14:30,25,0.7097,0.7102,0.7094,0.7101,53
20100901|2010-06-25 15:00,25,0.7104,0.7106,0.7104,0.7106,2
20100901|2010-06-27 17:00,28,0.7112,0.7112,0.7106,0.7107,8
20100901|2010-06-27 17:30,28,0.7091,0.7091,0.7086,0.7086,3
20100901|2010-06-27 18:00,28,0.7082,0.7088,0.7082,0.7088,34
20100901|2010-06-27 18:30,28,0.709,0.7095,0.7088,0.7088,111
20100901|2010-06-27 19:00,28,0.7089,0.7097,0.7088,0.7096,25
20100901|2010-06-27 19:30,28,0.7103,0.7105,0.71,0.7105,11
20100901|2010-06-27 20:00,28,0.709,0.7098,0.7088,0.7098,10
20100901|2010-06-27 20:30,28,0.7098,0.7101,0.7085,0.7087,34
20100901|2010-06-27 21:00,28,0.7089,0.7091,0.7077,0.7087,36
20100901|2010-06-27 21:30,28,0.708,0.708,0.7075,0.7075,9
20100901|2010-06-27 22:00,28,0.7073,0.7078,0.7073,0.7076,7
20100901|2010-06-27 23:00,28,0.7072,0.7072,0.707,0.7072,21
20100901|2010-06-28 00:00,28,0.707,0.707,0.707,0.707,1
20100901|2010-06-28 00:30,28,0.7067,0.7067,0.7066,0.7066,4
20100901|2010-06-28 01:00,28,0.707,0.707,0.7048,0.7049,77
20100901|2010-06-28 01:30,28,0.7049,0.7053,0.7039,0.7039,151
20100901|2010-06-28 02:00,28,0.7044,0.7047,0.7025,0.7031,79
20100901|2010-06-28 02:30,28,0.7029,0.7034,0.7021,0.7031,94
20100901|2010-06-28 03:00,28,0.7033,0.7052,0.7026,0.705,204
20100901|2010-06-28 03:30,28,0.7051,0.7057,0.7048,0.705,143
20100901|2010-06-28 04:00,28,0.7051,0.7059,0.7049,0.7049,115
20100901|2010-06-28 04:30,28,0.705,0.7051,0.7037,0.7047,116
20100901|2010-06-28 05:00,28,0.7047,0.7053,0.7045,0.705,99
20100901|2010-06-28 05:30,28,0.7051,0.7054,0.7045,0.7045,64
20100901|2010-06-28 06:00,28,0.7046,0.706,0.7046,0.7059,91
20100901|2010-06-28 06:30,28,0.7054,0.7057,0.7048,0.705,105
20100901|2010-06-28 07:00,28,0.7049,0.7054,0.7039,0.7043,361
20100901|2010-06-28 07:30,28,0.7044,0.7047,0.7036,0.7041,192
20100901|2010-06-28 08:00,28,0.7039,0.7053,0.7039,0.7053,117
20100901|2010-06-28 08:30,28,0.7054,0.7055,0.7031,0.7032,409
20100901|2010-06-28 09:00,28,0.7033,0.7045,0.7028,0.7041,278
20100901|2010-06-28 09:30,28,0.7042,0.7048,0.7037,0.7043,301
20100901|2010-06-28 10:00,28,0.7044,0.7056,0.7044,0.7054,222
20100901|2010-06-28 10:30,28,0.7055,0.7066,0.7049,0.705,209
20100901|2010-06-28 11:00,28,0.7047,0.7051,0.704,0.7047,167
20100901|2010-06-28 11:30,28,0.7048,0.705,0.7039,0.7049,110
20100901|2010-06-28 12:00,28,0.7042,0.7045,0.7038,0.7043,83
20100901|2010-06-28 12:30,28,0.7041,0.7054,0.7032,0.7052,93
20100901|2010-06-28 13:00,28,0.7051,0.7058,0.7047,0.7049,155
20100901|2010-06-28 13:30,28,0.7048,0.7058,0.7046,0.7051,274
20100901|2010-06-28 14:00,28,0.7053,0.7062,0.7049,0.7049,100
20100901|2010-06-28 14:30,28,0.7052,0.7058,0.7046,0.7048,49
20100901|2010-06-28 15:00,28,0.7049,0.7053,0.7049,0.7051,46
20100901|2010-06-28 17:00,29,0.7043,0.7047,0.704,0.7042,15
20100901|2010-06-28 17:30,29,0.7037,0.7039,0.7012,0.7012,41
20100901|2010-06-28 18:00,29,0.7009,0.7023,0.7008,0.7023,125
20100901|2010-06-28 18:30,29,0.7021,0.7021,0.7021,0.7021,4
20100901|2010-06-28 19:00,29,0.7029,0.7029,0.7019,0.7025,41
20100901|2010-06-28 19:30,29,0.7027,0.7027,0.7024,0.7025,8
20100901|2010-06-28 20:00,29,0.7027,0.7028,0.7024,0.7025,32
20100901|2010-06-28 21:00,29,0.7024,0.7028,0.7024,0.7026,40
20100901|2010-06-28 21:30,29,0.7022,0.7023,0.7013,0.7013,64
20100901|2010-06-28 22:00,29,0.7014,0.7014,0.7,0.7003,26
20100901|2010-06-28 22:30,29,0.6996,0.6997,0.6991,0.6994,191
20100901|2010-06-28 23:00,29,0.6997,0.7001,0.6997,0.7001,4
20100901|2010-06-28 23:30,29,0.699,0.699,0.699,0.699,1
20100901|2010-06-29 00:00,29,0.6985,0.6985,0.6978,0.6979,27
20100901|2010-06-29 00:30,29,0.6982,0.6984,0.6971,0.6984,11
20100901|2010-06-29 01:00,29,0.6979,0.6979,0.6963,0.6976,99
20100901|2010-06-29 01:30,29,0.6981,0.6981,0.6967,0.6977,139
20100901|2010-06-29 02:00,29,0.6979,0.6985,0.6971,0.6972,327
20100901|2010-06-29 02:30,29,0.6973,0.6973,0.6941,0.6949,515
20100901|2010-06-29 03:00,29,0.6948,0.6952,0.6924,0.6931,196
20100901|2010-06-29 03:30,29,0.6933,0.6948,0.6926,0.6946,167
20100901|2010-06-29 04:00,29,0.6947,0.6958,0.6911,0.6918,345
20100901|2010-06-29 04:30,29,0.6919,0.6926,0.6914,0.6926,70
20100901|2010-06-29 05:00,29,0.6924,0.6933,0.6923,0.6925,55
20100901|2010-06-29 05:30,29,0.6927,0.693,0.6919,0.6919,98
20100901|2010-06-29 06:00,29,0.6919,0.6923,0.6907,0.6918,265
20100901|2010-06-29 06:30,29,0.692,0.692,0.6904,0.6907,275
20100901|2010-06-29 07:00,29,0.6908,0.6913,0.6901,0.6908,166
20100901|2010-06-29 07:30,29,0.6908,0.6922,0.6907,0.6907,225
20100901|2010-06-29 08:00,29,0.6908,0.6915,0.6903,0.6908,224
20100901|2010-06-29 08:30,29,0.6909,0.6912,0.6889,0.6904,695
20100901|2010-06-29 09:00,29,0.6905,0.6905,0.6871,0.6871,1302
20100901|2010-06-29 09:30,29,0.6872,0.6898,0.6872,0.6898,524
20100901|2010-06-29 10:00,29,0.6898,0.692,0.6896,0.691,725
20100901|2010-06-29 10:30,29,0.6912,0.6913,0.6901,0.6901,270
20100901|2010-06-29 11:00,29,0.6902,0.6917,0.6897,0.6909,223
20100901|2010-06-29 11:30,29,0.6911,0.6915,0.6903,0.6912,166
20100901|2010-06-29 12:00,29,0.6911,0.6911,0.6884,0.6892,542
20100901|2010-06-29 12:30,29,0.6891,0.6899,0.6884,0.6891,940
20100901|2010-06-29 13:00,29,0.689,0.6907,0.6889,0.69,640
20100901|2010-06-29 13:30,29,0.6901,0.6901,0.6888,0.6894,230
20100901|2010-06-29 14:00,29,0.6893,0.6906,0.6887,0.6895,582
20100901|2010-06-29 14:30,29,0.6893,0.69,0.6881,0.6895,201
20100901|2010-06-29 15:00,29,0.6893,0.6893,0.6886,0.6886,42
20100901|2010-06-29 15:30,29,0.6882,0.6882,0.6882,0.6882,1
20100901|2010-06-29 17:30,30,0.6878,0.688,0.6876,0.688,29
20100901|2010-06-29 18:00,30,0.6886,0.6891,0.6882,0.6883,27
20100901|2010-06-29 18:30,30,0.689,0.6893,0.6885,0.6886,10
20100901|2010-06-29 19:00,30,0.6886,0.6887,0.6857,0.6857,104
20100901|2010-06-29 19:30,30,0.6866,0.6873,0.6862,0.6869,47
20100901|2010-06-29 20:00,30,0.6867,0.6871,0.6867,0.687,13
20100901|2010-06-29 20:30,30,0.6873,0.6883,0.6872,0.6878,84
20100901|2010-06-29 21:00,30,0.6882,0.6893,0.6882,0.6892,22
20100901|2010-06-29 21:30,30,0.6895,0.6898,0.6889,0.689,25
20100901|2010-06-29 22:00,30,0.6892,0.6893,0.6892,0.6893,2
20100901|2010-06-29 22:30,30,0.6891,0.6893,0.6884,0.6889,41
20100901|2010-06-29 23:00,30,0.6896,0.69,0.6894,0.6899,87
20100901|2010-06-29 23:30,30,0.689,0.6897,0.689,0.6897,24
20100901|2010-06-30 00:00,30,0.6896,0.6896,0.6888,0.6888,3
20100901|2010-06-30 00:30,30,0.6882,0.689,0.6882,0.6887,47
20100901|2010-06-30 01:00,30,0.6881,0.6888,0.6878,0.6888,31
20100901|2010-06-30 01:30,30,0.6892,0.6915,0.6892,0.6911,75
20100901|2010-06-30 02:00,30,0.6906,0.6911,0.6894,0.6901,116
20100901|2010-06-30 02:30,30,0.69,0.69,0.6885,0.6892,124
20100901|2010-06-30 03:00,30,0.6893,0.6904,0.6892,0.6901,165
20100901|2010-06-30 03:30,30,0.6898,0.69,0.6885,0.6893,325
20100901|2010-06-30 04:00,30,0.6892,0.6916,0.688,0.6907,335
20100901|2010-06-30 04:30,30,0.6905,0.691,0.6891,0.6905,236
20100901|2010-06-30 05:00,30,0.6907,0.6919,0.6904,0.6907,307
20100901|2010-06-30 05:30,30,0.6911,0.6911,0.6862,0.6865,386
20100901|2010-06-30 06:00,30,0.6866,0.6888,0.6861,0.6876,193
20100901|2010-06-30 06:30,30,0.6876,0.6878,0.6869,0.6871,176
20100901|2010-06-30 07:00,30,0.6871,0.6878,0.6846,0.6855,449
20100901|2010-06-30 07:30,30,0.6854,0.6867,0.6848,0.6848,359
20100901|2010-06-30 08:00,30,0.6848,0.6849,0.6829,0.683,573
20100901|2010-06-30 08:30,30,0.683,0.6859,0.683,0.684,341
20100901|2010-06-30 09:00,30,0.6838,0.6855,0.6838,0.684,184
20100901|2010-06-30 09:30,30,0.6838,0.6844,0.6822,0.6839,1044
20100901|2010-06-30 10:00,30,0.6839,0.6872,0.6838,0.6857,540
20100901|2010-06-30 10:30,30,0.6857,0.6874,0.6855,0.6863,430
20100901|2010-06-30 11:00,30,0.6859,0.6864,0.6857,0.6861,91
20100901|2010-06-30 11:30,30,0.6857,0.6862,0.6853,0.6855,153
20100901|2010-06-30 12:00,30,0.6855,0.6865,0.6846,0.6861,679
20100901|2010-06-30 12:30,30,0.6861,0.6864,0.6853,0.6858,108
20100901|2010-06-30 13:00,30,0.6861,0.6865,0.6839,0.6844,248
20100901|2010-06-30 13:30,30,0.6846,0.6846,0.6833,0.684,266
20100901|2010-06-30 14:00,30,0.6839,0.6845,0.6826,0.6828,327
20100901|2010-06-30 14:30,30,0.6829,0.6829,0.6819,0.6822,349
20100901|2010-06-30 15:00,30,0.6822,0.6824,0.6817,0.682,56
20100901|2010-06-30 15:30,30,0.6815,0.6815,0.6814,0.6815,16
20100901|2010-06-30 17:00,1,0.6812,0.682,0.6811,0.682,16
20100901|2010-06-30 17:30,1,0.6819,0.6821,0.6819,0.6819,73
20100901|2010-06-30 18:30,1,0.682,0.6828,0.682,0.682,19
20100901|2010-06-30 19:00,1,0.6823,0.6837,0.6823,0.6837,95
20100901|2010-06-30 19:30,1,0.6837,0.6837,0.6814,0.682,66
20100901|2010-06-30 20:00,1,0.6824,0.6824,0.6788,0.6796,174
20100901|2010-06-30 20:30,1,0.6779,0.6803,0.6763,0.6767,88
20100901|2010-06-30 21:00,1,0.6773,0.6782,0.6765,0.6773,38
20100901|2010-06-30 21:30,1,0.6777,0.6785,0.6777,0.6785,41
20100901|2010-06-30 22:00,1,0.6778,0.6784,0.6775,0.678,5
20100901|2010-06-30 22:30,1,0.6776,0.6776,0.6776,0.6776,1
20100901|2010-06-30 23:00,1,0.6767,0.6788,0.6767,0.6788,62
20100901|2010-06-30 23:30,1,0.6787,0.6789,0.6772,0.6781,44
20100901|2010-07-01 00:00,1,0.678,0.6791,0.678,0.6787,66
20100901|2010-07-01 00:30,1,0.6787,0.6791,0.6784,0.679,95
20100901|2010-07-01 01:00,1,0.6788,0.6792,0.6785,0.6792,19
20100901|2010-07-01 01:30,1,0.6785,0.6785,0.6768,0.6771,102
20100901|2010-07-01 02:00,1,0.6776,0.6779,0.6761,0.6765,556
20100901|2010-07-01 02:30,1,0.6764,0.6778,0.6762,0.6773,249
20100901|2010-07-01 03:00,1,0.6773,0.6796,0.6773,0.6789,208
20100901|2010-07-01 03:30,1,0.6788,0.6801,0.6785,0.68,346
20100901|2010-07-01 04:00,1,0.68,0.6806,0.6793,0.6798,223
20100901|2010-07-01 04:30,1,0.6796,0.6817,0.6794,0.6815,145
20100901|2010-07-01 05:00,1,0.6816,0.6829,0.681,0.6826,191
20100901|2010-07-01 05:30,1,0.6828,0.6829,0.6817,0.6827,177
20100901|2010-07-01 06:00,1,0.6826,0.6826,0.6802,0.6802,203
20100901|2010-07-01 06:30,1,0.6801,0.6803,0.6785,0.6795,512
20100901|2010-07-01 07:00,1,0.6797,0.6809,0.6791,0.6802,419
20100901|2010-07-01 07:30,1,0.68,0.6823,0.6785,0.6822,872
20100901|2010-07-01 08:00,1,0.6822,0.6838,0.6821,0.6826,399
20100901|2010-07-01 08:30,1,0.6827,0.6846,0.6818,0.6837,755
20100901|2010-07-01 09:00,1,0.6832,0.6842,0.6811,0.6828,1058
20100901|2010-07-01 09:30,1,0.6829,0.6829,0.6811,0.6818,435
20100901|2010-07-01 10:00,1,0.6817,0.6828,0.6805,0.6828,629
20100901|2010-07-01 10:30,1,0.6827,0.6841,0.6822,0.6825,343
20100901|2010-07-01 11:00,1,0.6829,0.6831,0.6816,0.6823,411
20100901|2010-07-01 11:30,1,0.6823,0.6848,0.6817,0.6839,427
20100901|2010-07-01 12:00,1,0.6841,0.6862,0.684,0.685,477
20100901|2010-07-01 12:30,1,0.685,0.6866,0.6847,0.6861,269
20100901|2010-07-01 13:00,1,0.6858,0.6869,0.685,0.6858,231
20100901|2010-07-01 13:30,1,0.6857,0.6859,0.684,0.685,398
20100901|2010-07-01 14:00,1,0.685,0.6862,0.6848,0.6855,183
20100901|2010-07-01 14:30,1,0.6854,0.688,0.6852,0.6868,237
20100901|2010-07-01 15:00,1,0.6868,0.6876,0.6863,0.6867,33
20100901|2010-07-01 17:00,2,0.689,0.689,0.6879,0.6879,6
20100901|2010-07-01 17:30,2,0.6878,0.6879,0.6878,0.6879,58
20100901|2010-07-01 18:00,2,0.688,0.6882,0.6877,0.6877,19
20100901|2010-07-01 18:30,2,0.6878,0.6878,0.6872,0.6874,21
20100901|2010-07-01 19:00,2,0.6875,0.6893,0.6875,0.6891,29
20100901|2010-07-01 19:30,2,0.6901,0.6906,0.6894,0.6896,82
20100901|2010-07-01 20:00,2,0.6893,0.6902,0.6893,0.6898,27
20100901|2010-07-01 20:30,2,0.6898,0.6911,0.6898,0.691,56
20100901|2010-07-01 21:00,2,0.6909,0.693,0.6905,0.6922,81
20100901|2010-07-01 21:30,2,0.6918,0.6919,0.6914,0.6914,41
20100901|2010-07-01 22:00,2,0.6914,0.6914,0.6905,0.6905,36
20100901|2010-07-01 22:30,2,0.6908,0.6908,0.6906,0.6906,30
20100901|2010-07-01 23:00,2,0.69,0.6904,0.69,0.6904,15
20100901|2010-07-01 23:30,2,0.6908,0.691,0.6907,0.6907,10
20100901|2010-07-02 00:00,2,0.6908,0.6909,0.6869,0.6869,164
20100901|2010-07-02 00:30,2,0.6873,0.6883,0.687,0.687,48
20100901|2010-07-02 01:00,2,0.6871,0.6873,0.6859,0.6871,34
20100901|2010-07-02 01:30,2,0.6862,0.6876,0.6859,0.687,69
20100901|2010-07-02 02:00,2,0.6869,0.6887,0.6867,0.688,139
20100901|2010-07-02 02:30,2,0.6882,0.6888,0.6877,0.6881,78
20100901|2010-07-02 03:00,2,0.6878,0.6884,0.6876,0.6877,169
20100901|2010-07-02 03:30,2,0.6881,0.6897,0.6879,0.6891,96
20100901|2010-07-02 04:00,2,0.6894,0.6904,0.6892,0.6904,88
20100901|2010-07-02 04:30,2,0.6903,0.6917,0.6899,0.6912,84
20100901|2010-07-02 05:00,2,0.691,0.6914,0.6906,0.6907,113
20100901|2010-07-02 05:30,2,0.6907,0.6909,0.6901,0.6904,73
20100901|2010-07-02 06:00,2,0.6906,0.6916,0.6905,0.6905,86
20100901|2010-07-02 06:30,2,0.6904,0.691,0.6899,0.6909,179
20100901|2010-07-02 07:00,2,0.6909,0.694,0.6903,0.6917,669
20100901|2010-07-02 07:30,2,0.6911,0.693,0.6869,0.6906,750
20100901|2010-07-02 08:00,2,0.6906,0.6933,0.6905,0.6928,255
20100901|2010-07-02 08:30,2,0.693,0.6937,0.6914,0.692,358
20100901|2010-07-02 09:00,2,0.6917,0.692,0.6908,0.6912,192
20100901|2010-07-02 09:30,2,0.691,0.691,0.6876,0.6881,399
20100901|2010-07-02 10:00,2,0.688,0.6892,0.6874,0.6874,372
20100901|2010-07-02 10:30,2,0.6873,0.6875,0.6846,0.686,273
20100901|2010-07-02 11:00,2,0.6862,0.6863,0.6849,0.6854,121
20100901|2010-07-02 11:30,2,0.6853,0.6853,0.6837,0.6848,140
20100901|2010-07-02 12:00,2,0.6844,0.685,0.6841,0.6841,88
20100901|2010-07-02 12:30,2,0.6844,0.6853,0.6844,0.685,44
20100901|2010-07-02 13:00,2,0.6848,0.6848,0.684,0.6842,73
20100901|2010-07-02 13:30,2,0.6843,0.6846,0.6838,0.6842,146
20100901|2010-07-02 14:00,2,0.6842,0.6859,0.6839,0.6852,191
20100901|2010-07-02 14:30,2,0.6853,0.6874,0.6848,0.6859,275
20100901|2010-07-02 15:00,2,0.6862,0.6862,0.6846,0.6848,19
20100901|2010-07-04 18:00,6,0.6843,0.6844,0.6826,0.6826,42
20100901|2010-07-04 18:30,6,0.6823,0.6827,0.682,0.6825,36
20100901|2010-07-04 19:00,6,0.6826,0.6839,0.6826,0.6838,47
20100901|2010-07-04 19:30,6,0.6835,0.6853,0.6835,0.6853,86
20100901|2010-07-04 20:00,6,0.6853,0.6874,0.6853,0.687,27
20100901|2010-07-04 20:30,6,0.687,0.6874,0.686,0.686,78
20100901|2010-07-04 21:00,6,0.6863,0.6869,0.6863,0.6869,11
20100901|2010-07-04 21:30,6,0.6864,0.6864,0.6861,0.6861,3
20100901|2010-07-04 22:00,6,0.6876,0.6878,0.6875,0.6876,5
20100901|2010-07-04 22:30,6,0.6868,0.6868,0.6862,0.6862,2
20100901|2010-07-04 23:00,6,0.6863,0.6877,0.6862,0.6875,25
20100901|2010-07-04 23:30,6,0.6874,0.6874,0.6874,0.6874,1
20100901|2010-07-05 00:30,6,0.6879,0.688,0.6875,0.6876,28
20100901|2010-07-05 01:00,6,0.6877,0.6896,0.6877,0.6896,49
20100901|2010-07-05 01:30,6,0.6895,0.6902,0.6887,0.6895,73
20100901|2010-07-05 02:00,6,0.6894,0.6895,0.6877,0.6877,136
20100901|2010-07-05 02:30,6,0.6877,0.6878,0.6862,0.6865,242
20100901|2010-07-05 03:00,6,0.6864,0.6873,0.6861,0.6866,186
20100901|2010-07-05 03:30,6,0.6865,0.6869,0.6862,0.6867,159
20100901|2010-07-05 04:00,6,0.6867,0.6867,0.6851,0.6853,148
20100901|2010-07-05 04:30,6,0.6851,0.6856,0.6848,0.6856,142
20100901|2010-07-05 05:00,6,0.6857,0.6867,0.6848,0.6861,185
20100901|2010-07-05 05:30,6,0.6861,0.6862,0.6853,0.6856,126
20100901|2010-07-05 06:00,6,0.6858,0.6862,0.6844,0.6856,140
20100901|2010-07-05 06:30,6,0.6857,0.6858,0.6849,0.6853,71
20100901|2010-07-05 07:00,6,0.6853,0.6859,0.6841,0.6841,157
20100901|2010-07-05 07:30,6,0.684,0.6843,0.6832,0.6839,108
20100901|2010-07-05 08:00,6,0.6837,0.684,0.683,0.6838,77
20100901|2010-07-05 08:30,6,0.6838,0.6839,0.682,0.6834,80
20100901|2010-07-05 09:00,6,0.6832,0.6837,0.683,0.6832,63
20100901|2010-07-05 09:30,6,0.6832,0.6838,0.6827,0.683,81
20100901|2010-07-05 10:00,6,0.6833,0.6836,0.683,0.6834,52
20100901|2010-07-05 10:30,6,0.6833,0.6833,0.6832,0.6832,4
20100901|2010-07-05 11:00,6,0.683,0.683,0.683,0.683,1
20100901|2010-07-05 17:00,6,0.6849,0.6849,0.6849,0.6849,2
20100901|2010-07-05 18:00,6,0.684,0.684,0.6822,0.6822,40
20100901|2010-07-05 18:30,6,0.6824,0.6824,0.6816,0.6817,9
20100901|2010-07-05 19:00,6,0.6819,0.6819,0.6802,0.6805,90
20100901|2010-07-05 19:30,6,0.6802,0.6807,0.679,0.6799,30
20100901|2010-07-05 20:00,6,0.68,0.6802,0.6794,0.6802,47
20100901|2010-07-05 20:30,6,0.6803,0.6809,0.6794,0.6808,64
20100901|2010-07-05 21:00,6,0.6808,0.6809,0.6807,0.6807,10
20100901|2010-07-05 21:30,6,0.6807,0.6813,0.6804,0.6813,25
20100901|2010-07-05 22:00,6,0.6813,0.6813,0.6813,0.6813,5
20100901|2010-07-05 22:30,6,0.682,0.683,0.682,0.683,15
20100901|2010-07-05 23:00,6,0.683,0.683,0.6825,0.6825,19
20100901|2010-07-05 23:30,6,0.6824,0.6851,0.6818,0.685,150
20100901|2010-07-06 00:00,6,0.6852,0.6852,0.6839,0.6842,22
20100901|2010-07-06 00:30,6,0.6846,0.6846,0.6843,0.6843,8
20100901|2010-07-06 01:00,6,0.6844,0.6862,0.6844,0.686,71
20100901|2010-07-06 01:30,6,0.6854,0.6883,0.685,0.6882,139
20100901|2010-07-06 02:00,6,0.6882,0.6915,0.6876,0.6915,586
20100901|2010-07-06 02:30,6,0.6917,0.6921,0.69,0.69,263
20100901|2010-07-06 03:00,6,0.69,0.6903,0.6893,0.6895,107
20100901|2010-07-06 03:30,6,0.6896,0.6909,0.6896,0.6901,116
20100901|2010-07-06 04:00,6,0.6903,0.6912,0.6891,0.6891,120
20100901|2010-07-06 04:30,6,0.6895,0.6904,0.6892,0.6897,139
20100901|2010-07-06 05:00,6,0.6898,0.6898,0.6887,0.689,119
20100901|2010-07-06 05:30,6,0.6895,0.69,0.6887,0.689,146
20100901|2010-07-06 06:00,6,0.6891,0.6896,0.6885,0.6896,283
20100901|2010-07-06 06:30,6,0.6895,0.6903,0.6894,0.6902,207
20100901|2010-07-06 07:00,6,0.6902,0.693,0.6898,0.6926,860
20100901|2010-07-06 07:30,6,0.6924,0.6924,0.691,0.6913,149
20100901|2010-07-06 08:00,6,0.6912,0.6927,0.6911,0.6927,113
20100901|2010-07-06 08:30,6,0.6927,0.6927,0.6909,0.6918,234
20100901|2010-07-06 09:00,6,0.6916,0.6938,0.6903,0.6934,799
20100901|2010-07-06 09:30,6,0.6934,0.6939,0.6925,0.6928,526
20100901|2010-07-06 10:00,6,0.6927,0.693,0.6921,0.6924,556
20100901|2010-07-06 10:30,6,0.6923,0.6938,0.6921,0.6938,85
20100901|2010-07-06 11:00,6,0.6937,0.694,0.6923,0.6923,118
20100901|2010-07-06 11:30,6,0.692,0.6928,0.6911,0.6913,199
20100901|2010-07-06 12:00,6,0.6914,0.6917,0.6905,0.691,70
20100901|2010-07-06 12:30,6,0.6909,0.6909,0.6891,0.6892,46
20100901|2010-07-06 13:00,6,0.6894,0.6904,0.6886,0.6898,274
20100901|2010-07-06 13:30,6,0.6899,0.6903,0.6888,0.689,155
20100901|2010-07-06 14:00,6,0.6889,0.6893,0.6876,0.6882,196
20100901|2010-07-06 14:30,6,0.6882,0.6899,0.6881,0.6898,215
20100901|2010-07-06 15:00,6,0.6896,0.6902,0.6896,0.69,53
20100901|2010-07-06 17:00,7,0.6896,0.6896,0.6896,0.6896,2
20100901|2010-07-06 17:30,7,0.6899,0.6899,0.6899,0.6899,1
20100901|2010-07-06 18:00,7,0.6883,0.6885,0.6883,0.6885,8
20100901|2010-07-06 18:30,7,0.6894,0.6902,0.6894,0.6902,9
20100901|2010-07-06 19:00,7,0.691,0.691,0.6888,0.6891,60
20100901|2010-07-06 19:30,7,0.6889,0.6889,0.6887,0.6887,5
20100901|2010-07-06 20:00,7,0.6887,0.6887,0.6874,0.6882,34
20100901|2010-07-06 20:30,7,0.6879,0.6884,0.6876,0.6878,30
20100901|2010-07-06 21:00,7,0.6884,0.6885,0.6875,0.6884,49
20100901|2010-07-06 21:30,7,0.689,0.6892,0.689,0.6891,4
20100901|2010-07-06 22:00,7,0.6892,0.6901,0.6892,0.6901,29
20100901|2010-07-06 22:30,7,0.6901,0.6903,0.6895,0.6895,16
20100901|2010-07-06 23:00,7,0.6891,0.6891,0.6863,0.6871,186
20100901|2010-07-06 23:30,7,0.6871,0.6888,0.6871,0.6885,135
20100901|2010-07-07 00:00,7,0.6885,0.6893,0.6883,0.6892,19
20100901|2010-07-07 00:30,7,0.6895,0.6895,0.6887,0.6892,29
20100901|2010-07-07 01:00,7,0.6894,0.69,0.6892,0.6892,7
20100901|2010-07-07 01:30,7,0.6888,0.69,0.6885,0.6892,31
20100901|2010-07-07 02:00,7,0.6889,0.6898,0.6882,0.6886,153
20100901|2010-07-07 02:30,7,0.6884,0.6888,0.6875,0.6884,332
20100901|2010-07-07 03:00,7,0.6883,0.6884,0.6858,0.6866,184
20100901|2010-07-07 03:30,7,0.6863,0.6866,0.6853,0.6855,147
20100901|2010-07-07 04:00,7,0.6854,0.687,0.6853,0.6855,214
20100901|2010-07-07 04:30,7,0.6856,0.6866,0.6851,0.6862,197
20100901|2010-07-07 05:00,7,0.6861,0.6863,0.685,0.6861,181
20100901|2010-07-07 05:30,7,0.6862,0.688,0.6859,0.6878,189
20100901|2010-07-07 06:00,7,0.6876,0.6892,0.687,0.6885,161
20100901|2010-07-07 06:30,7,0.6885,0.6898,0.6885,0.689,279
20100901|2010-07-07 07:00,7,0.6889,0.6897,0.6883,0.6895,291
20100901|2010-07-07 07:30,7,0.6894,0.692,0.6894,0.6913,419
20100901|2010-07-07 08:00,7,0.6913,0.6924,0.6913,0.6924,97
20100901|2010-07-07 08:30,7,0.6921,0.6934,0.6919,0.6932,422
20100901|2010-07-07 09:00,7,0.6932,0.6956,0.6932,0.6953,593
20100901|2010-07-07 09:30,7,0.6952,0.6964,0.6952,0.6957,689
20100901|2010-07-07 10:00,7,0.6956,0.6957,0.6937,0.6941,344
20100901|2010-07-07 10:30,7,0.6941,0.6948,0.6932,0.6939,391
20100901|2010-07-07 11:00,7,0.6939,0.6947,0.6937,0.6943,194
20100901|2010-07-07 11:30,7,0.6945,0.6959,0.6943,0.6955,104
20100901|2010-07-07 12:00,7,0.6954,0.6993,0.6954,0.6991,528
20100901|2010-07-07 12:30,7,0.699,0.7009,0.6984,0.7004,321
20100901|2010-07-07 13:00,7,0.7004,0.7017,0.7003,0.7007,204
20100901|2010-07-07 13:30,7,0.7005,0.7007,0.6996,0.7006,143
20100901|2010-07-07 14:00,7,0.7007,0.7007,0.6998,0.7003,85
20100901|2010-07-07 14:30,7,0.7002,0.7009,0.6999,0.7005,133
20100901|2010-07-07 15:00,7,0.7007,0.7015,0.7005,0.7005,49
20100901|2010-07-07 17:00,8,0.6996,0.6997,0.6986,0.6996,62
20100901|2010-07-07 17:30,8,0.6997,0.6998,0.6997,0.6998,7
20100901|2010-07-07 18:00,8,0.7004,0.7004,0.7002,0.7002,6
20100901|2010-07-07 18:30,8,0.6993,0.6993,0.6993,0.6993,1
20100901|2010-07-07 19:00,8,0.6995,0.7008,0.6995,0.7007,23
20100901|2010-07-07 19:30,8,0.7009,0.7019,0.7009,0.7016,17
20100901|2010-07-07 20:00,8,0.7014,0.7023,0.7014,0.7023,8
20100901|2010-07-07 20:30,8,0.7022,0.7067,0.7022,0.7033,173
20100901|2010-07-07 21:00,8,0.7036,0.7042,0.7026,0.7026,45
20100901|2010-07-07 21:30,8,0.7027,0.7027,0.7023,0.7027,12
20100901|2010-07-07 22:00,8,0.7023,0.7023,0.7022,0.7022,2
20100901|2010-07-07 22:30,8,0.7024,0.7029,0.7024,0.7028,8
20100901|2010-07-07 23:00,8,0.7024,0.7024,0.7024,0.7024,1
20100901|2010-07-07 23:30,8,0.7022,0.7022,0.7015,0.7015,4
20100901|2010-07-08 00:00,8,0.7015,0.7015,0.7011,0.7013,4
20100901|2010-07-08 00:30,8,0.7014,0.7014,0.7011,0.7014,10
20100901|2010-07-08 01:00,8,0.7007,0.7031,0.7004,0.7029,67
20100901|2010-07-08 01:30,8,0.7022,0.7035,0.7022,0.7028,60
20100901|2010-07-08 02:00,8,0.7027,0.7035,0.7023,0.7028,205
20100901|2010-07-08 02:30,8,0.7031,0.7038,0.7024,0.7036,298
20100901|2010-07-08 03:00,8,0.7036,0.7038,0.703,0.7033,205
20100901|2010-07-08 03:30,8,0.7036,0.7039,0.7025,0.7025,206
20100901|2010-07-08 04:00,8,0.7025,0.7041,0.7025,0.7037,219
20100901|2010-07-08 04:30,8,0.7037,0.7045,0.7033,0.7043,291
20100901|2010-07-08 05:00,8,0.7045,0.7046,0.7033,0.7036,250
20100901|2010-07-08 05:30,8,0.7037,0.7039,0.7029,0.7035,183
20100901|2010-07-08 06:00,8,0.7035,0.7041,0.703,0.7032,172
20100901|2010-07-08 06:30,8,0.7034,0.7034,0.702,0.7026,154
20100901|2010-07-08 07:00,8,0.7027,0.7051,0.7026,0.7049,333
20100901|2010-07-08 07:30,8,0.705,0.7068,0.705,0.7063,473
20100901|2010-07-08 08:00,8,0.7063,0.7063,0.7048,0.7053,367
20100901|2010-07-08 08:30,8,0.7054,0.707,0.7044,0.7052,613
20100901|2010-07-08 09:00,8,0.7052,0.7058,0.7039,0.7058,339
20100901|2010-07-08 09:30,8,0.7058,0.7058,0.7036,0.7039,347
20100901|2010-07-08 10:00,8,0.7038,0.704,0.7015,0.7017,491
20100901|2010-07-08 10:30,8,0.7018,0.7023,0.7002,0.7014,289
20100901|2010-07-08 11:00,8,0.7015,0.7029,0.701,0.7029,215
20100901|2010-07-08 11:30,8,0.7028,0.703,0.7014,0.702,158
20100901|2010-07-08 12:00,8,0.7021,0.7053,0.7021,0.7046,223
20100901|2010-07-08 12:30,8,0.7045,0.7049,0.7029,0.7032,105
20100901|2010-07-08 13:00,8,0.7035,0.704,0.7023,0.7031,134
20100901|2010-07-08 13:30,8,0.7033,0.705,0.7028,0.7049,210
20100901|2010-07-08 14:00,8,0.7047,0.7047,0.7032,0.7038,176
20100901|2010-07-08 14:30,8,0.7044,0.7063,0.7044,0.7054,122
20100901|2010-07-08 15:00,8,0.7056,0.7065,0.7056,0.7058,71
20100901|2010-07-08 18:00,9,0.705,0.7051,0.705,0.7051,9
20100901|2010-07-08 18:30,9,0.7052,0.7059,0.7052,0.7059,9
20100901|2010-07-08 19:00,9,0.7056,0.7058,0.7055,0.7055,7
20100901|2010-07-08 19:30,9,0.705,0.705,0.7041,0.7044,18
20100901|2010-07-08 20:30,9,0.7052,0.7052,0.7049,0.7049,3
20100901|2010-07-08 21:30,9,0.7054,0.7062,0.7052,0.7061,58
20100901|2010-07-08 22:00,9,0.7061,0.7061,0.7059,0.7059,70
20100901|2010-07-08 22:30,9,0.7052,0.7075,0.7052,0.7071,56
20100901|2010-07-08 23:00,9,0.7076,0.7078,0.707,0.707,20
20100901|2010-07-08 23:30,9,0.707,0.707,0.707,0.707,2
20100901|2010-07-09 00:00,9,0.7075,0.7075,0.707,0.707,4
20100901|2010-07-09 00:30,9,0.7067,0.7069,0.7067,0.7069,2
20100901|2010-07-09 01:00,9,0.7068,0.7075,0.7068,0.7075,34
20100901|2010-07-09 01:30,9,0.7077,0.7079,0.7069,0.7071,24
20100901|2010-07-09 02:00,9,0.707,0.707,0.7056,0.7061,337
20100901|2010-07-09 02:30,9,0.7059,0.7059,0.7032,0.7041,590
20100901|2010-07-09 03:00,9,0.7043,0.7057,0.7041,0.7049,100
20100901|2010-07-09 03:30,9,0.7048,0.7048,0.7041,0.7044,221
20100901|2010-07-09 04:00,9,0.7049,0.7055,0.704,0.7054,158
20100901|2010-07-09 04:30,9,0.7053,0.7061,0.7051,0.7059,65
20100901|2010-07-09 05:00,9,0.7058,0.7061,0.7053,0.7054,52
20100901|2010-07-09 05:30,9,0.7053,0.7065,0.7053,0.7064,70
20100901|2010-07-09 06:00,9,0.7064,0.708,0.7063,0.7064,193
20100901|2010-07-09 06:30,9,0.7064,0.7067,0.7049,0.705,166
20100901|2010-07-09 07:00,9,0.7049,0.7056,0.7039,0.7048,265
20100901|2010-07-09 07:30,9,0.7048,0.7048,0.7029,0.7043,504
20100901|2010-07-09 08:00,9,0.7045,0.7056,0.7044,0.7056,181
20100901|2010-07-09 08:30,9,0.7058,0.7064,0.7048,0.7056,431
20100901|2010-07-09 09:00,9,0.7055,0.7064,0.7052,0.7059,569
20100901|2010-07-09 09:30,9,0.7058,0.7061,0.7041,0.7042,591
20100901|2010-07-09 10:00,9,0.7042,0.7051,0.7036,0.7042,401
20100901|2010-07-09 10:30,9,0.7043,0.7056,0.7043,0.7053,226
20100901|2010-07-09 11:00,9,0.7055,0.7058,0.7052,0.7054,125
20100901|2010-07-09 11:30,9,0.7054,0.7062,0.7054,0.7061,51
20100901|2010-07-09 12:00,9,0.7057,0.7059,0.7048,0.7048,39
20100901|2010-07-09 12:30,9,0.7049,0.7063,0.7049,0.7061,92
20100901|2010-07-09 13:00,9,0.706,0.7061,0.7054,0.7058,30
20100901|2010-07-09 13:30,9,0.7057,0.7066,0.7056,0.7066,86
20100901|2010-07-09 14:00,9,0.7066,0.7071,0.7066,0.7068,103
20100901|2010-07-09 14:30,9,0.7069,0.7076,0.7069,0.7075,47
20100901|2010-07-09 15:00,9,0.7076,0.7083,0.7075,0.7076,24
20100901|2010-07-11 17:00,12,0.707,0.7072,0.7055,0.7063,7
20100901|2010-07-11 18:00,12,0.7058,0.7059,0.7056,0.7056,18
20100901|2010-07-11 19:00,12,0.7061,0.7067,0.7057,0.706,102
20100901|2010-07-11 19:30,12,0.7058,0.706,0.7051,0.7051,21
20100901|2010-07-11 20:00,12,0.705,0.7051,0.7038,0.7044,18
20100901|2010-07-11 20:30,12,0.7043,0.7044,0.7042,0.7044,5
20100901|2010-07-11 21:00,12,0.7042,0.7052,0.7042,0.7052,9
20100901|2010-07-11 21:30,12,0.7049,0.705,0.7049,0.705,5
20100901|2010-07-11 22:00,12,0.7052,0.7052,0.7048,0.7048,2
20100901|2010-07-11 22:30,12,0.7054,0.7054,0.7054,0.7054,1
20100901|2010-07-11 23:00,12,0.7059,0.7059,0.7056,0.7056,2
20100901|2010-07-11 23:30,12,0.7051,0.7064,0.7051,0.7054,89
20100901|2010-07-12 00:00,12,0.7057,0.7058,0.705,0.705,63
20100901|2010-07-12 00:30,12,0.7042,0.7053,0.7041,0.7053,20
20100901|2010-07-12 01:00,12,0.7047,0.7049,0.7037,0.7041,28
20100901|2010-07-12 01:30,12,0.7037,0.7044,0.7036,0.7041,49
20100901|2010-07-12 02:00,12,0.704,0.7045,0.7025,0.7029,406
20100901|2010-07-12 02:30,12,0.7029,0.7042,0.7028,0.7039,144
20100901|2010-07-12 03:00,12,0.7041,0.7059,0.7038,0.7053,275
20100901|2010-07-12 03:30,12,0.7054,0.7055,0.7037,0.7047,150
20100901|2010-07-12 04:00,12,0.7047,0.7047,0.7039,0.7041,30
20100901|2010-07-12 04:30,12,0.7044,0.7059,0.7042,0.7059,205
20100901|2010-07-12 05:00,12,0.7058,0.7058,0.705,0.7054,86
20100901|2010-07-12 05:30,12,0.7053,0.7058,0.7051,0.7052,46
20100901|2010-07-12 06:00,12,0.7051,0.7059,0.7051,0.7055,66
20100901|2010-07-12 06:30,12,0.7055,0.7069,0.7055,0.7063,155
20100901|2010-07-12 07:00,12,0.7066,0.7069,0.7058,0.7059,136
20100901|2010-07-12 07:30,12,0.706,0.706,0.7048,0.705,270
20100901|2010-07-12 08:00,12,0.705,0.7054,0.7046,0.705,342
20100901|2010-07-12 08:30,12,0.7051,0.7066,0.7046,0.7063,556
20100901|2010-07-12 09:00,12,0.7062,0.7067,0.7052,0.7061,480
20100901|2010-07-12 09:30,12,0.706,0.7078,0.706,0.7074,552
20100901|2010-07-12 10:00,12,0.7074,0.7075,0.7045,0.7055,612
20100901|2010-07-12 10:30,12,0.705,0.7063,0.7048,0.7058,329
20100901|2010-07-12 11:00,12,0.706,0.7069,0.7058,0.7064,193
20100901|2010-07-12 11:30,12,0.7062,0.707,0.7062,0.7063,95
20100901|2010-07-12 12:00,12,0.7064,0.7076,0.7063,0.7072,85
20100901|2010-07-12 12:30,12,0.707,0.7072,0.7062,0.7066,52
20100901|2010-07-12 13:00,12,0.7067,0.7068,0.7058,0.7059,61
20100901|2010-07-12 13:30,12,0.7057,0.707,0.7057,0.707,85
20100901|2010-07-12 14:00,12,0.707,0.7071,0.7065,0.7067,98
20100901|2010-07-12 14:30,12,0.7067,0.7072,0.7065,0.7071,71
20100901|2010-07-12 15:00,12,0.7072,0.7083,0.7071,0.708,71
20100901|2010-07-12 15:30,12,0.708,0.7084,0.708,0.7084,4
20100901|2010-07-12 18:00,13,0.708,0.7084,0.7077,0.7082,19
20100901|2010-07-12 18:30,13,0.7086,0.7098,0.7086,0.7087,37
20100901|2010-07-12 19:00,13,0.7091,0.71,0.7091,0.7096,34
20100901|2010-07-12 19:30,13,0.7097,0.7103,0.7091,0.7102,18
20100901|2010-07-12 20:00,13,0.7103,0.7112,0.7102,0.7112,27
20100901|2010-07-12 20:30,13,0.7111,0.7111,0.7089,0.71,17
20100901|2010-07-12 21:00,13,0.7101,0.7101,0.7081,0.7095,15
20100901|2010-07-12 21:30,13,0.7094,0.7096,0.709,0.7092,54
20100901|2010-07-12 22:00,13,0.7091,0.7093,0.7087,0.7087,16
20100901|2010-07-12 22:30,13,0.7082,0.7082,0.7077,0.7078,14
20100901|2010-07-12 23:00,13,0.7078,0.7079,0.7076,0.7079,40
20100901|2010-07-13 00:00,13,0.7085,0.7085,0.7085,0.7085,1
20100901|2010-07-13 00:30,13,0.7078,0.7078,0.7077,0.7077,2
20100901|2010-07-13 01:00,13,0.7072,0.7074,0.7052,0.7052,171
20100901|2010-07-13 01:30,13,0.7052,0.7064,0.705,0.7062,44
20100901|2010-07-13 02:00,13,0.7063,0.7079,0.7053,0.7064,415
20100901|2010-07-13 02:30,13,0.706,0.7068,0.7046,0.7054,400
20100901|2010-07-13 03:00,13,0.7053,0.706,0.7044,0.7059,181
20100901|2010-07-13 03:30,13,0.7061,0.7075,0.7058,0.707,245
20100901|2010-07-13 04:00,13,0.7066,0.7085,0.7066,0.708,208
20100901|2010-07-13 04:30,13,0.7085,0.7088,0.708,0.7087,86
20100901|2010-07-13 05:00,13,0.7088,0.7088,0.7077,0.7081,129
20100901|2010-07-13 05:30,13,0.7081,0.7085,0.7076,0.7082,152
20100901|2010-07-13 06:00,13,0.7082,0.7086,0.7078,0.7086,167
20100901|2010-07-13 06:30,13,0.7085,0.7092,0.7085,0.7087,250
20100901|2010-07-13 07:00,13,0.7088,0.7099,0.7088,0.7091,413
20100901|2010-07-13 07:30,13,0.7091,0.7111,0.7087,0.7106,788
20100901|2010-07-13 08:00,13,0.7107,0.7116,0.7104,0.7109,371
20100901|2010-07-13 08:30,13,0.7109,0.7115,0.7096,0.7102,728
20100901|2010-07-13 09:00,13,0.7102,0.7131,0.7102,0.7121,1179
20100901|2010-07-13 09:30,13,0.7119,0.7126,0.7112,0.7116,516
20100901|2010-07-13 10:00,13,0.7116,0.7154,0.7113,0.7144,920
20100901|2010-07-13 10:30,13,0.7145,0.7164,0.7145,0.7159,552
20100901|2010-07-13 11:00,13,0.7162,0.7174,0.7161,0.7173,1298
20100901|2010-07-13 11:30,13,0.7172,0.7174,0.7162,0.7162,232
20100901|2010-07-13 12:00,13,0.7167,0.717,0.7145,0.7147,288
20100901|2010-07-13 12:30,13,0.7148,0.7155,0.7147,0.7152,76
20100901|2010-07-13 13:00,13,0.7154,0.716,0.7149,0.7152,53
20100901|2010-07-13 13:30,13,0.7156,0.7159,0.7153,0.7157,51
20100901|2010-07-13 14:00,13,0.7159,0.7162,0.7156,0.7157,33
20100901|2010-07-13 14:30,13,0.7157,0.7161,0.7149,0.7153,30
20100901|2010-07-13 15:00,13,0.7152,0.7173,0.7152,0.7173,90
20100901|2010-07-13 15:30,13,0.7171,0.7171,0.7168,0.717,24
20100901|2010-07-13 17:30,14,0.7161,0.7161,0.7142,0.7144,68
20100901|2010-07-13 18:00,14,0.7147,0.7152,0.7147,0.7151,22
20100901|2010-07-13 18:30,14,0.7145,0.7156,0.7145,0.7152,45
20100901|2010-07-13 19:00,14,0.7152,0.7166,0.7149,0.7164,67
20100901|2010-07-13 19:30,14,0.7162,0.7162,0.7151,0.7151,9
20100901|2010-07-13 20:00,14,0.7151,0.7151,0.7146,0.7146,4
20100901|2010-07-13 20:30,14,0.715,0.715,0.715,0.715,2
20100901|2010-07-13 21:00,14,0.7147,0.7147,0.7144,0.7145,6
20100901|2010-07-13 22:00,14,0.7146,0.7146,0.7146,0.7146,2
20100901|2010-07-13 22:30,14,0.7139,0.7139,0.7139,0.7139,2
20100901|2010-07-13 23:00,14,0.7139,0.7139,0.7139,0.7139,1
20100901|2010-07-13 23:30,14,0.714,0.714,0.7133,0.7134,10
20100901|2010-07-14 00:00,14,0.7138,0.7139,0.7136,0.7139,10
20100901|2010-07-14 00:30,14,0.7135,0.7138,0.7134,0.7138,42
20100901|2010-07-14 01:00,14,0.7138,0.7146,0.7133,0.7146,22
20100901|2010-07-14 01:30,14,0.7142,0.7142,0.7139,0.714,11
20100901|2010-07-14 02:00,14,0.7141,0.7155,0.7139,0.7155,228
20100901|2010-07-14 02:30,14,0.7155,0.7162,0.7155,0.716,170
20100901|2010-07-14 03:00,14,0.716,0.7171,0.7157,0.7166,97
20100901|2010-07-14 03:30,14,0.7169,0.717,0.7153,0.7159,107
20100901|2010-07-14 04:00,14,0.7157,0.7159,0.7153,0.7153,32
20100901|2010-07-14 04:30,14,0.7151,0.7158,0.7146,0.7147,50
20100901|2010-07-14 05:00,14,0.7145,0.7159,0.7145,0.7156,41
20100901|2010-07-14 05:30,14,0.7156,0.7159,0.7146,0.7155,222
20100901|2010-07-14 06:00,14,0.7152,0.7154,0.7141,0.7149,152
20100901|2010-07-14 06:30,14,0.7147,0.7149,0.714,0.7142,209
20100901|2010-07-14 07:00,14,0.7145,0.7152,0.7141,0.7151,483
20100901|2010-07-14 07:30,14,0.7152,0.7156,0.7141,0.7141,569
20100901|2010-07-14 08:00,14,0.7141,0.7144,0.7126,0.714,596
20100901|2010-07-14 08:30,14,0.714,0.7149,0.7135,0.7144,553
20100901|2010-07-14 09:00,14,0.7142,0.7163,0.7128,0.7156,735
20100901|2010-07-14 09:30,14,0.7158,0.7181,0.7152,0.7175,613
20100901|2010-07-14 10:00,14,0.7179,0.7214,0.7172,0.7203,832
20100901|2010-07-14 10:30,14,0.7202,0.7222,0.7202,0.721,355
20100901|2010-07-14 11:00,14,0.7209,0.7211,0.7199,0.7207,139
20100901|2010-07-14 11:30,14,0.7207,0.7208,0.7195,0.7201,95
20100901|2010-07-14 12:00,14,0.7201,0.7205,0.7194,0.7205,77
20100901|2010-07-14 12:30,14,0.7203,0.7205,0.7193,0.7195,55
20100901|2010-07-14 13:00,14,0.7192,0.7195,0.7173,0.7178,333
20100901|2010-07-14 13:30,14,0.7178,0.7195,0.7173,0.7195,339
20100901|2010-07-14 14:00,14,0.7194,0.7207,0.7189,0.7207,244
20100901|2010-07-14 14:30,14,0.7205,0.7205,0.7188,0.7203,128
20100901|2010-07-14 15:00,14,0.7202,0.7203,0.7196,0.7201,39
20100901|2010-07-14 15:30,14,0.72,0.7203,0.72,0.7203,11
20100901|2010-07-14 17:00,15,0.7189,0.719,0.7186,0.7186,21
20100901|2010-07-14 17:30,15,0.7188,0.7188,0.7185,0.7185,12
20100901|2010-07-14 18:00,15,0.7184,0.7185,0.7183,0.7184,48
20100901|2010-07-14 18:30,15,0.7185,0.7193,0.7184,0.7185,72
20100901|2010-07-14 19:00,15,0.7186,0.7186,0.7164,0.7173,100
20100901|2010-07-14 19:30,15,0.7169,0.717,0.7165,0.7165,50
20100901|2010-07-14 20:00,15,0.7166,0.718,0.7166,0.7178,46
20100901|2010-07-14 20:30,15,0.7175,0.7175,0.7161,0.7173,88
20100901|2010-07-14 21:00,15,0.717,0.7215,0.7169,0.7207,60
20100901|2010-07-14 21:30,15,0.7205,0.7205,0.7185,0.7188,32
20100901|2010-07-14 22:00,15,0.7186,0.7186,0.7177,0.7177,11
20100901|2010-07-14 22:30,15,0.7178,0.7189,0.7178,0.7188,8
20100901|2010-07-14 23:00,15,0.7188,0.7188,0.7177,0.7181,10
20100901|2010-07-14 23:30,15,0.7177,0.718,0.7175,0.7175,12
20100901|2010-07-15 00:00,15,0.7172,0.7191,0.7172,0.7191,37
20100901|2010-07-15 00:30,15,0.7195,0.7197,0.7181,0.7184,27
20100901|2010-07-15 01:00,15,0.7179,0.718,0.7152,0.7159,104
20100901|2010-07-15 01:30,15,0.7155,0.7168,0.7153,0.7168,65
20100901|2010-07-15 02:00,15,0.7169,0.7173,0.7154,0.7159,199
20100901|2010-07-15 02:30,15,0.7151,0.7173,0.7149,0.7169,248
20100901|2010-07-15 03:00,15,0.7168,0.7188,0.7166,0.7186,90
20100901|2010-07-15 03:30,15,0.7188,0.7206,0.7184,0.72,266
20100901|2010-07-15 04:00,15,0.7202,0.7204,0.7187,0.7193,48
20100901|2010-07-15 04:30,15,0.7193,0.7195,0.7186,0.7192,49
20100901|2010-07-15 05:00,15,0.7192,0.7201,0.7185,0.7198,145
20100901|2010-07-15 05:30,15,0.7198,0.7204,0.7187,0.7204,106
20100901|2010-07-15 06:00,15,0.7196,0.7197,0.7187,0.7194,81
20100901|2010-07-15 06:30,15,0.7195,0.7206,0.7191,0.7205,256
20100901|2010-07-15 07:00,15,0.721,0.722,0.721,0.7215,216
20100901|2010-07-15 07:30,15,0.7214,0.7216,0.7189,0.7192,542
20100901|2010-07-15 08:00,15,0.7191,0.7199,0.7186,0.7188,178
20100901|2010-07-15 08:30,15,0.7189,0.7194,0.7176,0.7189,425
20100901|2010-07-15 09:00,15,0.7189,0.7191,0.7144,0.7165,1275
20100901|2010-07-15 09:30,15,0.7166,0.7185,0.7155,0.7185,325
20100901|2010-07-15 10:00,15,0.7186,0.7206,0.7183,0.72,494
20100901|2010-07-15 10:30,15,0.72,0.7208,0.7191,0.7193,131
20100901|2010-07-15 11:00,15,0.7193,0.7193,0.7186,0.7186,46
20100901|2010-07-15 11:30,15,0.7187,0.7192,0.7177,0.7183,203
20100901|2010-07-15 12:00,15,0.7183,0.7211,0.7183,0.7205,149
20100901|2010-07-15 12:30,15,0.7206,0.7212,0.7201,0.7204,25
20100901|2010-07-15 13:00,15,0.7205,0.7241,0.7205,0.724,564
20100901|2010-07-15 13:30,15,0.7241,0.7252,0.7241,0.7242,175
20100901|2010-07-15 14:00,15,0.7239,0.7239,0.7223,0.723,149
20100901|2010-07-15 14:30,15,0.7229,0.7273,0.7229,0.726,189
20100901|2010-07-15 15:00,15,0.7256,0.726,0.7247,0.7256,40
20100901|2010-07-15 15:30,15,0.7257,0.7257,0.7257,0.7257,10
20100901|2010-07-15 17:30,16,0.7237,0.7237,0.7214,0.7214,128
20100901|2010-07-15 18:00,16,0.7211,0.7211,0.7198,0.7201,62
20100901|2010-07-15 18:30,16,0.7201,0.7203,0.7195,0.7198,14
20100901|2010-07-15 19:00,16,0.7194,0.72,0.7194,0.72,94
20100901|2010-07-15 19:30,16,0.7204,0.7215,0.7194,0.7194,138
20100901|2010-07-15 20:00,16,0.7192,0.7193,0.7182,0.7182,13
20100901|2010-07-15 20:30,16,0.7182,0.7187,0.7179,0.7187,8
20100901|2010-07-15 21:00,16,0.7183,0.7183,0.718,0.7181,3
20100901|2010-07-15 21:30,16,0.7181,0.7183,0.7181,0.7183,5
20100901|2010-07-15 22:00,16,0.7184,0.7184,0.7183,0.7183,5
20100901|2010-07-15 22:30,16,0.7178,0.7178,0.7172,0.7172,41
20100901|2010-07-15 23:00,16,0.7185,0.7187,0.7181,0.7181,6
20100901|2010-07-15 23:30,16,0.7179,0.718,0.7169,0.7169,79
20100901|2010-07-16 00:00,16,0.7172,0.7172,0.7159,0.7166,29
20100901|2010-07-16 00:30,16,0.7173,0.7173,0.7151,0.7161,84
20100901|2010-07-16 01:00,16,0.7162,0.7164,0.714,0.7141,201
20100901|2010-07-16 01:30,16,0.7154,0.7161,0.7147,0.7147,47
20100901|2010-07-16 02:00,16,0.7147,0.717,0.7147,0.7159,520
20100901|2010-07-16 02:30,16,0.7158,0.7163,0.7147,0.7149,103
20100901|2010-07-16 03:00,16,0.7145,0.7145,0.7118,0.7132,121
20100901|2010-07-16 03:30,16,0.7133,0.7135,0.7123,0.7123,115
20100901|2010-07-16 04:00,16,0.7123,0.7125,0.7117,0.7124,99
20100901|2010-07-16 04:30,16,0.7122,0.7145,0.7117,0.7141,79
20100901|2010-07-16 05:00,16,0.714,0.7147,0.7136,0.7146,30
20100901|2010-07-16 05:30,16,0.7146,0.7151,0.7138,0.7142,45
20100901|2010-07-16 06:00,16,0.714,0.7155,0.714,0.7151,44
20100901|2010-07-16 06:30,16,0.7149,0.7149,0.7132,0.7136,86
20100901|2010-07-16 07:00,16,0.7136,0.7142,0.7128,0.7134,356
20100901|2010-07-16 07:30,16,0.7135,0.7152,0.7128,0.7128,253
20100901|2010-07-16 08:00,16,0.7129,0.7133,0.7109,0.7118,527
20100901|2010-07-16 08:30,16,0.7119,0.712,0.7084,0.7096,1079
20100901|2010-07-16 09:00,16,0.7095,0.7103,0.7074,0.7082,902
20100901|2010-07-16 09:30,16,0.7082,0.7101,0.7074,0.7098,346
20100901|2010-07-16 10:00,16,0.7098,0.7098,0.7068,0.7077,325
20100901|2010-07-16 10:30,16,0.7076,0.7088,0.7076,0.708,210
20100901|2010-07-16 11:00,16,0.7083,0.7092,0.7081,0.7092,94
20100901|2010-07-16 11:30,16,0.7091,0.7095,0.7082,0.7083,102
20100901|2010-07-16 12:00,16,0.7083,0.7092,0.7071,0.7071,249
20100901|2010-07-16 12:30,16,0.7074,0.7082,0.7071,0.7074,63
20100901|2010-07-16 13:00,16,0.7075,0.7084,0.7072,0.7083,71
20100901|2010-07-16 13:30,16,0.7086,0.7098,0.7083,0.7095,146
20100901|2010-07-16 14:00,16,0.7094,0.7105,0.7079,0.7079,222
20100901|2010-07-16 14:30,16,0.7082,0.7087,0.7074,0.7078,142
20100901|2010-07-16 15:00,16,0.708,0.7081,0.7066,0.7066,12
20100901|2010-07-16 15:30,16,0.7068,0.7079,0.7068,0.7075,16
20100901|2010-07-18 17:30,19,0.705,0.705,0.7049,0.7049,3
20100901|2010-07-18 18:00,19,0.7052,0.7052,0.7042,0.7045,98
20100901|2010-07-18 18:30,19,0.7044,0.7044,0.701,0.701,65
20100901|2010-07-18 19:00,19,0.7022,0.7023,0.7006,0.7008,149
20100901|2010-07-18 19:30,19,0.701,0.7014,0.7008,0.7008,44
20100901|2010-07-18 20:00,19,0.7006,0.702,0.7005,0.7015,31
20100901|2010-07-18 20:30,19,0.7014,0.7014,0.7005,0.7005,111
20100901|2010-07-18 21:00,19,0.7011,0.7038,0.7011,0.7038,30
20100901|2010-07-18 21:30,19,0.7034,0.7038,0.7027,0.7034,21
20100901|2010-07-18 22:00,19,0.7032,0.7033,0.7028,0.7033,6
20100901|2010-07-18 22:30,19,0.7036,0.7038,0.7035,0.7037,7
20100901|2010-07-18 23:00,19,0.7035,0.7035,0.7035,0.7035,1
20100901|2010-07-18 23:30,19,0.7036,0.7037,0.7036,0.7037,3
20100901|2010-07-19 00:00,19,0.704,0.7046,0.7035,0.7046,14
20100901|2010-07-19 00:30,19,0.7047,0.7055,0.7047,0.7053,20
20100901|2010-07-19 01:00,19,0.7054,0.7067,0.7045,0.7049,96
20100901|2010-07-19 01:30,19,0.705,0.7062,0.7045,0.7045,35
20100901|2010-07-19 02:00,19,0.7045,0.7072,0.7044,0.7066,274
20100901|2010-07-19 02:30,19,0.7064,0.7083,0.706,0.7079,112
20100901|2010-07-19 03:00,19,0.7078,0.7083,0.707,0.7076,157
20100901|2010-07-19 03:30,19,0.7076,0.708,0.7064,0.7064,55
20100901|2010-07-19 04:00,19,0.7064,0.7067,0.7054,0.7061,90
20100901|2010-07-19 04:30,19,0.7058,0.7059,0.7044,0.7052,160
20100901|2010-07-19 05:00,19,0.7056,0.7057,0.7029,0.7037,173
20100901|2010-07-19 05:30,19,0.7035,0.7046,0.7034,0.7041,78
20100901|2010-07-19 06:00,19,0.704,0.7046,0.704,0.7042,62
20100901|2010-07-19 06:30,19,0.704,0.7041,0.7033,0.7035,88
20100901|2010-07-19 07:00,19,0.7034,0.7039,0.7025,0.7037,300
20100901|2010-07-19 07:30,19,0.7037,0.7042,0.703,0.7041,387
20100901|2010-07-19 08:00,19,0.7039,0.7043,0.7031,0.7032,251
20100901|2010-07-19 08:30,19,0.7032,0.7048,0.7031,0.7037,455
20100901|2010-07-19 09:00,19,0.7036,0.7045,0.702,0.7023,305
20100901|2010-07-19 09:30,19,0.7019,0.7025,0.6999,0.7012,1429
20100901|2010-07-19 10:00,19,0.7012,0.7026,0.7011,0.7022,241
20100901|2010-07-19 10:30,19,0.7025,0.7036,0.7022,0.7036,480
20100901|2010-07-19 11:00,19,0.7034,0.7036,0.7027,0.7036,178
20100901|2010-07-19 11:30,19,0.7038,0.7046,0.703,0.7038,229
20100901|2010-07-19 12:00,19,0.7038,0.704,0.7023,0.7027,47
20100901|2010-07-19 12:30,19,0.7028,0.703,0.7022,0.703,30
20100901|2010-07-19 13:00,19,0.7033,0.7053,0.703,0.7048,92
20100901|2010-07-19 13:30,19,0.7048,0.7051,0.7041,0.7041,74
20100901|2010-07-19 14:00,19,0.7044,0.7048,0.7033,0.7034,85
20100901|2010-07-19 14:30,19,0.7039,0.704,0.7036,0.704,13
20100901|2010-07-19 15:00,19,0.7036,0.7037,0.7026,0.7036,13
20100901|2010-07-19 15:30,19,0.7031,0.7031,0.6995,0.6995,6
20100901|2010-07-19 17:00,20,0.7036,0.7036,0.7036,0.7036,1
20100901|2010-07-19 18:30,20,0.7026,0.7031,0.7026,0.7031,13
20100901|2010-07-19 19:00,20,0.7029,0.7037,0.7029,0.7037,6
20100901|2010-07-19 19:30,20,0.7036,0.705,0.7035,0.7041,18
20100901|2010-07-19 20:00,20,0.7047,0.7065,0.7047,0.7059,63
20100901|2010-07-19 20:30,20,0.7057,0.7061,0.7047,0.7059,32
20100901|2010-07-19 21:00,20,0.7056,0.707,0.7056,0.707,60
20100901|2010-07-19 21:30,20,0.7077,0.7093,0.7077,0.7087,71
20100901|2010-07-19 22:00,20,0.7084,0.7094,0.7084,0.7094,11
20100901|2010-07-19 22:30,20,0.7095,0.7099,0.7093,0.7094,49
20100901|2010-07-19 23:00,20,0.7089,0.7092,0.7089,0.7092,4
20100901|2010-07-19 23:30,20,0.709,0.709,0.709,0.709,1
20100901|2010-07-20 00:00,20,0.709,0.709,0.7085,0.7087,88
20100901|2010-07-20 00:30,20,0.7084,0.7088,0.7077,0.7088,14
20100901|2010-07-20 01:00,20,0.7089,0.711,0.7089,0.7098,100
20100901|2010-07-20 01:30,20,0.7097,0.7105,0.7097,0.7104,55
20100901|2010-07-20 02:00,20,0.7105,0.7111,0.7089,0.7102,501
20100901|2010-07-20 02:30,20,0.7103,0.7115,0.7095,0.7109,271
20100901|2010-07-20 03:00,20,0.711,0.7113,0.7106,0.7111,231
20100901|2010-07-20 03:30,20,0.7113,0.712,0.711,0.7111,231
20100901|2010-07-20 04:00,20,0.7111,0.7113,0.7105,0.7105,113
20100901|2010-07-20 04:30,20,0.7107,0.7107,0.7086,0.7094,98
20100901|2010-07-20 05:00,20,0.7094,0.71,0.7081,0.7081,160
20100901|2010-07-20 05:30,20,0.7077,0.7092,0.7072,0.7092,48
20100901|2010-07-20 06:00,20,0.7095,0.7097,0.709,0.7093,46
20100901|2010-07-20 06:30,20,0.7093,0.7096,0.7072,0.708,167
20100901|2010-07-20 07:00,20,0.7078,0.7085,0.7054,0.7055,490
20100901|2010-07-20 07:30,20,0.7056,0.7088,0.7048,0.7083,319
20100901|2010-07-20 08:00,20,0.7081,0.7081,0.7059,0.7066,281
20100901|2010-07-20 08:30,20,0.7066,0.7082,0.7064,0.7079,359
20100901|2010-07-20 09:00,20,0.708,0.7085,0.7064,0.7077,271
20100901|2010-07-20 09:30,20,0.7075,0.7088,0.7075,0.7076,154
20100901|2010-07-20 10:00,20,0.7075,0.711,0.7073,0.7104,420
20100901|2010-07-20 10:30,20,0.7105,0.7107,0.7091,0.7092,250
20100901|2010-07-20 11:00,20,0.7091,0.7101,0.7089,0.7096,99
20100901|2010-07-20 11:30,20,0.7095,0.7115,0.7093,0.7112,384
20100901|2010-07-20 12:00,20,0.7114,0.7125,0.7108,0.7114,220
20100901|2010-07-20 12:30,20,0.7114,0.7132,0.7109,0.7128,181
20100901|2010-07-20 13:00,20,0.7128,0.7128,0.7115,0.7118,89
20100901|2010-07-20 13:30,20,0.7118,0.7124,0.7115,0.7122,120
20100901|2010-07-20 14:00,20,0.7121,0.7134,0.7118,0.7133,140
20100901|2010-07-20 14:30,20,0.7135,0.7135,0.7127,0.7131,79
20100901|2010-07-20 15:00,20,0.713,0.7133,0.7129,0.713,11
20100901|2010-07-20 15:30,20,0.7143,0.7143,0.7142,0.7142,22
20100901|2010-07-20 18:30,21,0.7145,0.7153,0.7145,0.7153,34
20100901|2010-07-20 19:00,21,0.7148,0.7151,0.714,0.714,53
20100901|2010-07-20 19:30,21,0.7143,0.7143,0.7129,0.7129,23
20100901|2010-07-20 20:00,21,0.7124,0.7138,0.7117,0.7136,279
20100901|2010-07-20 20:30,21,0.7129,0.7137,0.7129,0.7137,13
20100901|2010-07-20 21:00,21,0.7135,0.7138,0.7133,0.7133,11
20100901|2010-07-20 21:30,21,0.7136,0.7143,0.7136,0.7143,63
20100901|2010-07-20 22:00,21,0.7142,0.7142,0.7136,0.7136,9
20100901|2010-07-20 22:30,21,0.7128,0.7132,0.7126,0.7129,40
20100901|2010-07-20 23:00,21,0.7131,0.7135,0.7131,0.7135,7
20100901|2010-07-20 23:30,21,0.7133,0.7133,0.7129,0.7131,46
20100901|2010-07-21 00:00,21,0.713,0.7131,0.712,0.712,34
20100901|2010-07-21 00:30,21,0.7133,0.7133,0.7133,0.7133,1
20100901|2010-07-21 01:00,21,0.7128,0.7146,0.7128,0.7146,21
20100901|2010-07-21 01:30,21,0.7147,0.715,0.7137,0.7142,33
20100901|2010-07-21 02:00,21,0.7142,0.7161,0.7138,0.7161,330
20100901|2010-07-21 02:30,21,0.7161,0.7165,0.7149,0.7159,322
20100901|2010-07-21 03:00,21,0.716,0.7162,0.7141,0.7154,95
20100901|2010-07-21 03:30,21,0.7152,0.7156,0.7146,0.7146,66
20100901|2010-07-21 04:00,21,0.7148,0.7162,0.7148,0.7149,55
20100901|2010-07-21 04:30,21,0.7151,0.7165,0.7149,0.7158,70
20100901|2010-07-21 05:00,21,0.7159,0.716,0.7144,0.7144,121
20100901|2010-07-21 05:30,21,0.7142,0.7148,0.7136,0.7143,54
20100901|2010-07-21 06:00,21,0.7146,0.7148,0.7144,0.7146,21
20100901|2010-07-21 06:30,21,0.7146,0.7148,0.7144,0.7146,32
20100901|2010-07-21 07:00,21,0.7147,0.7162,0.7146,0.7153,154
20100901|2010-07-21 07:30,21,0.715,0.7165,0.715,0.7157,220
20100901|2010-07-21 08:00,21,0.7158,0.7163,0.7151,0.716,203
20100901|2010-07-21 08:30,21,0.716,0.7161,0.7134,0.7145,561
20100901|2010-07-21 09:00,21,0.7141,0.7166,0.7134,0.7165,222
20100901|2010-07-21 09:30,21,0.7165,0.7165,0.7148,0.7154,275
20100901|2010-07-21 10:00,21,0.7149,0.7152,0.7127,0.7144,335
20100901|2010-07-21 10:30,21,0.7141,0.7148,0.7136,0.7146,112
20100901|2010-07-21 11:00,21,0.7145,0.7154,0.7145,0.7149,76
20100901|2010-07-21 11:30,21,0.715,0.7154,0.7145,0.7145,62
20100901|2010-07-21 12:00,21,0.7146,0.7153,0.7146,0.7149,11
20100901|2010-07-21 12:30,21,0.715,0.7155,0.714,0.7149,90
20100901|2010-07-21 13:00,21,0.7147,0.715,0.7102,0.7111,573
20100901|2010-07-21 13:30,21,0.7111,0.7113,0.7091,0.7096,343
20100901|2010-07-21 14:00,21,0.7096,0.7114,0.7092,0.7103,168
20100901|2010-07-21 14:30,21,0.7106,0.7108,0.7094,0.7104,223
20100901|2010-07-21 15:00,21,0.7106,0.7112,0.7105,0.7107,20
20100901|2010-07-21 15:30,21,0.7103,0.7103,0.7096,0.71,25
20100901|2010-07-21 17:00,22,0.7095,0.7097,0.7093,0.7094,160
20100901|2010-07-21 17:30,22,0.7094,0.7094,0.7094,0.7094,1
20100901|2010-07-21 18:00,22,0.7085,0.7088,0.7085,0.7088,5
20100901|2010-07-21 18:30,22,0.7092,0.7097,0.7088,0.7088,22
20100901|2010-07-21 19:00,22,0.7093,0.71,0.7086,0.7088,29
20100901|2010-07-21 19:30,22,0.7084,0.7084,0.7076,0.7083,35
20100901|2010-07-21 20:00,22,0.7085,0.709,0.7085,0.7087,11
20100901|2010-07-21 20:30,22,0.7073,0.7084,0.7071,0.7083,21
20100901|2010-07-21 21:00,22,0.7081,0.7084,0.7081,0.7082,12
20100901|2010-07-21 21:30,22,0.7082,0.7082,0.7071,0.7074,55
20100901|2010-07-21 22:00,22,0.7087,0.7087,0.708,0.708,26
20100901|2010-07-21 22:30,22,0.7075,0.7081,0.7074,0.7081,5
20100901|2010-07-21 23:00,22,0.7089,0.7097,0.7089,0.7095,7
20100901|2010-07-21 23:30,22,0.7093,0.7101,0.7093,0.7099,10
20100901|2010-07-22 00:00,22,0.7101,0.7114,0.7101,0.7114,64
20100901|2010-07-22 00:30,22,0.7113,0.7113,0.711,0.7113,12
20100901|2010-07-22 01:00,22,0.7108,0.711,0.709,0.7104,37
20100901|2010-07-22 01:30,22,0.7103,0.7112,0.7096,0.7107,78
20100901|2010-07-22 02:00,22,0.7106,0.7126,0.7106,0.712,107
20100901|2010-07-22 02:30,22,0.7124,0.7132,0.7124,0.7132,212
20100901|2010-07-22 03:00,22,0.7134,0.714,0.7128,0.7128,208
20100901|2010-07-22 03:30,22,0.713,0.7158,0.713,0.7156,112
20100901|2010-07-22 04:00,22,0.7158,0.7163,0.7144,0.7149,114
20100901|2010-07-22 04:30,22,0.7151,0.7164,0.7151,0.716,55
20100901|2010-07-22 05:00,22,0.7157,0.7163,0.7157,0.716,25
20100901|2010-07-22 05:30,22,0.7157,0.7185,0.7157,0.7177,191
20100901|2010-07-22 06:00,22,0.7175,0.7176,0.717,0.7175,37
20100901|2010-07-22 06:30,22,0.7179,0.7194,0.7175,0.7183,301
20100901|2010-07-22 07:00,22,0.7182,0.7187,0.7175,0.7185,302
20100901|2010-07-22 07:30,22,0.7185,0.7193,0.7175,0.7193,339
20100901|2010-07-22 08:00,22,0.7195,0.7204,0.7187,0.7196,369
20100901|2010-07-22 08:30,22,0.7196,0.7217,0.7196,0.7217,600
20100901|2010-07-22 09:00,22,0.7218,0.723,0.7206,0.7207,652
20100901|2010-07-22 09:30,22,0.7206,0.7222,0.7202,0.7217,215
20100901|2010-07-22 10:00,22,0.7217,0.7225,0.7208,0.7223,162
20100901|2010-07-22 10:30,22,0.7223,0.7224,0.7205,0.7209,184
20100901|2010-07-22 11:00,22,0.7212,0.7222,0.7209,0.7219,106
20100901|2010-07-22 11:30,22,0.7218,0.7219,0.7214,0.7219,101
20100901|2010-07-22 12:00,22,0.722,0.7244,0.7219,0.7233,208
20100901|2010-07-22 12:30,22,0.7233,0.7238,0.7222,0.723,152
20100901|2010-07-22 13:00,22,0.7231,0.7241,0.7225,0.7239,107
20100901|2010-07-22 13:30,22,0.7239,0.7239,0.7224,0.7228,156
20100901|2010-07-22 14:00,22,0.7225,0.7232,0.7223,0.7229,75
20100901|2010-07-22 14:30,22,0.7225,0.7226,0.7212,0.7218,130
20100901|2010-07-22 15:00,22,0.7219,0.7219,0.7214,0.7216,24
20100901|2010-07-22 17:30,23,0.7225,0.7226,0.7225,0.7226,2
20100901|2010-07-22 18:00,23,0.7227,0.7227,0.7224,0.7227,8
20100901|2010-07-22 18:30,23,0.7225,0.7233,0.7223,0.7233,30
20100901|2010-07-22 19:00,23,0.7233,0.7245,0.7233,0.724,61
20100901|2010-07-22 19:30,23,0.7234,0.7234,0.7229,0.7229,14
20100901|2010-07-22 20:00,23,0.7222,0.7222,0.7218,0.7218,9
20100901|2010-07-22 20:30,23,0.7227,0.7227,0.7218,0.7218,4
20100901|2010-07-22 21:00,23,0.7214,0.7218,0.721,0.7218,31
20100901|2010-07-22 21:30,23,0.7213,0.7217,0.7211,0.7211,8
20100901|2010-07-22 22:00,23,0.7206,0.7209,0.7205,0.7208,22
20100901|2010-07-22 22:30,23,0.7204,0.7209,0.7204,0.7209,6
20100901|2010-07-22 23:00,23,0.7208,0.7217,0.7208,0.7217,10
20100901|2010-07-23 00:00,23,0.7228,0.723,0.7222,0.7222,21
20100901|2010-07-23 00:30,23,0.7224,0.7224,0.7199,0.7199,22
20100901|2010-07-23 01:00,23,0.7215,0.7215,0.7208,0.7211,26
20100901|2010-07-23 01:30,23,0.7212,0.7223,0.7212,0.7223,15
20100901|2010-07-23 02:00,23,0.7222,0.7222,0.7209,0.7214,56
20100901|2010-07-23 02:30,23,0.7214,0.7245,0.7213,0.7244,324
20100901|2010-07-23 03:00,23,0.7246,0.7259,0.7246,0.7256,136
20100901|2010-07-23 03:30,23,0.7257,0.7262,0.7233,0.7233,188
20100901|2010-07-23 04:00,23,0.7232,0.7236,0.7214,0.7218,181
20100901|2010-07-23 04:30,23,0.7224,0.7226,0.7219,0.7222,16
20100901|2010-07-23 05:00,23,0.7217,0.7225,0.7216,0.7225,37
20100901|2010-07-23 05:30,23,0.7224,0.7231,0.7224,0.7226,39
20100901|2010-07-23 06:00,23,0.7226,0.7243,0.7226,0.724,44
20100901|2010-07-23 06:30,23,0.7239,0.724,0.723,0.724,50
20100901|2010-07-23 07:00,23,0.7241,0.7246,0.7234,0.7246,76
20100901|2010-07-23 07:30,23,0.7245,0.7245,0.7233,0.7234,98
20100901|2010-07-23 08:00,23,0.7237,0.7237,0.7205,0.7231,542
20100901|2010-07-23 08:30,23,0.7231,0.7241,0.7219,0.7221,549
20100901|2010-07-23 09:00,23,0.7219,0.7245,0.7218,0.7243,314
20100901|2010-07-23 09:30,23,0.7244,0.7247,0.7237,0.7242,249
20100901|2010-07-23 10:00,23,0.7243,0.7249,0.7235,0.7248,230
20100901|2010-07-23 10:30,23,0.7247,0.7261,0.7246,0.726,221
20100901|2010-07-23 11:00,23,0.726,0.7264,0.7229,0.7244,351
20100901|2010-07-23 11:30,23,0.7241,0.7248,0.723,0.7248,62
20100901|2010-07-23 12:00,23,0.7249,0.7262,0.7237,0.7256,61
20100901|2010-07-23 12:30,23,0.7257,0.726,0.7215,0.7232,445
20100901|2010-07-23 13:00,23,0.7236,0.724,0.7219,0.7221,36
20100901|2010-07-23 13:30,23,0.7222,0.724,0.722,0.724,87
20100901|2010-07-23 14:00,23,0.7238,0.7239,0.7233,0.7233,38
20100901|2010-07-23 14:30,23,0.7231,0.7244,0.7229,0.7244,30
20100901|2010-07-23 15:00,23,0.7242,0.725,0.7239,0.725,16
20100901|2010-07-23 15:30,23,0.725,0.725,0.7249,0.7249,2
20100901|2010-07-25 17:00,26,0.7242,0.7244,0.723,0.723,11
20100901|2010-07-25 17:30,26,0.7232,0.7232,0.7232,0.7232,1
20100901|2010-07-25 19:00,26,0.7241,0.726,0.724,0.7259,87
20100901|2010-07-25 19:30,26,0.7247,0.7248,0.7236,0.7242,65
20100901|2010-07-25 20:00,26,0.7243,0.726,0.7243,0.7255,19
20100901|2010-07-25 20:30,26,0.7252,0.7258,0.7223,0.7258,67
20100901|2010-07-25 21:00,26,0.726,0.726,0.7251,0.7251,11
20100901|2010-07-25 21:30,26,0.7254,0.7254,0.725,0.725,5
20100901|2010-07-25 22:00,26,0.7246,0.7257,0.7246,0.7247,12
20100901|2010-07-25 22:30,26,0.7247,0.7248,0.7247,0.7248,2
20100901|2010-07-25 23:00,26,0.7249,0.7249,0.7249,0.7249,1
20100901|2010-07-25 23:30,26,0.725,0.7251,0.725,0.725,18
20100901|2010-07-26 00:00,26,0.7249,0.7249,0.7243,0.7247,12
20100901|2010-07-26 00:30,26,0.7243,0.7252,0.7243,0.7252,15
20100901|2010-07-26 01:00,26,0.725,0.7268,0.7248,0.7268,52
20100901|2010-07-26 01:30,26,0.7272,0.7276,0.7266,0.7276,47
20100901|2010-07-26 02:00,26,0.7275,0.7282,0.7265,0.7282,190
20100901|2010-07-26 02:30,26,0.7283,0.7288,0.7273,0.728,158
20100901|2010-07-26 03:00,26,0.7279,0.7281,0.7266,0.7268,118
20100901|2010-07-26 03:30,26,0.7266,0.7276,0.7264,0.7276,76
20100901|2010-07-26 04:00,26,0.7274,0.7276,0.7265,0.7267,81
20100901|2010-07-26 04:30,26,0.7268,0.7271,0.7266,0.7268,23
20100901|2010-07-26 05:00,26,0.7268,0.7276,0.7265,0.7271,48
20100901|2010-07-26 05:30,26,0.7267,0.7271,0.7266,0.7266,25
20100901|2010-07-26 06:00,26,0.7263,0.727,0.7257,0.7257,29
20100901|2010-07-26 06:30,26,0.7255,0.7268,0.7255,0.7265,46
20100901|2010-07-26 07:00,26,0.7264,0.7267,0.7252,0.7256,179
20100901|2010-07-26 07:30,26,0.7256,0.7266,0.7256,0.7266,129
20100901|2010-07-26 08:00,26,0.7267,0.7275,0.7266,0.7275,128
20100901|2010-07-26 08:30,26,0.7275,0.7276,0.7265,0.7273,343
20100901|2010-07-26 09:00,26,0.7278,0.7286,0.7275,0.7283,284
20100901|2010-07-26 09:30,26,0.7284,0.7285,0.7266,0.7269,517
20100901|2010-07-26 10:00,26,0.7268,0.7287,0.7266,0.7287,221
20100901|2010-07-26 10:30,26,0.7286,0.7295,0.7286,0.7292,214
20100901|2010-07-26 11:00,26,0.7296,0.7327,0.7296,0.7323,833
20100901|2010-07-26 11:30,26,0.7322,0.7325,0.7311,0.7316,151
20100901|2010-07-26 12:00,26,0.732,0.7324,0.7318,0.7323,61
20100901|2010-07-26 12:30,26,0.7324,0.7324,0.7317,0.7318,33
20100901|2010-07-26 13:00,26,0.7316,0.7316,0.7303,0.7303,67
20100901|2010-07-26 13:30,26,0.7299,0.7311,0.7297,0.7311,106
20100901|2010-07-26 14:00,26,0.731,0.7317,0.7309,0.7316,93
20100901|2010-07-26 14:30,26,0.7318,0.7321,0.7314,0.7321,13
20100901|2010-07-26 15:00,26,0.7318,0.7326,0.7314,0.7314,30
20100901|2010-07-26 15:30,26,0.7308,0.7312,0.7308,0.7308,14
20100901|2010-07-26 17:00,27,0.7307,0.7307,0.7304,0.7305,47
20100901|2010-07-26 17:30,27,0.7307,0.7307,0.7307,0.7307,1
20100901|2010-07-26 18:00,27,0.7297,0.7301,0.7297,0.7298,4
20100901|2010-07-26 18:30,27,0.7302,0.7302,0.73,0.73,2
20100901|2010-07-26 19:00,27,0.7302,0.7302,0.7298,0.7299,10
20100901|2010-07-26 19:30,27,0.7302,0.7304,0.7294,0.7298,34
20100901|2010-07-26 20:00,27,0.7302,0.7308,0.7302,0.7308,7
20100901|2010-07-26 20:30,27,0.7305,0.7314,0.7305,0.7314,14
20100901|2010-07-26 21:00,27,0.7314,0.7317,0.7313,0.7316,9
20100901|2010-07-26 21:30,27,0.7315,0.7318,0.7313,0.7317,17
20100901|2010-07-26 22:00,27,0.7319,0.732,0.7318,0.7319,10
20100901|2010-07-26 22:30,27,0.7316,0.7316,0.7309,0.7311,17
20100901|2010-07-26 23:00,27,0.731,0.731,0.7306,0.7306,5
20100901|2010-07-26 23:30,27,0.7306,0.7311,0.7306,0.7311,15
20100901|2010-07-27 00:00,27,0.7309,0.7317,0.7309,0.7317,6
20100901|2010-07-27 00:30,27,0.7318,0.7318,0.7315,0.7315,32
20100901|2010-07-27 01:00,27,0.7315,0.7322,0.7315,0.7322,38
20100901|2010-07-27 01:30,27,0.7323,0.7327,0.7318,0.732,65
20100901|2010-07-27 02:00,27,0.7321,0.7328,0.7318,0.7325,377
20100901|2010-07-27 02:30,27,0.7324,0.7324,0.7314,0.7317,93
20100901|2010-07-27 03:00,27,0.7317,0.7325,0.7317,0.7324,69
20100901|2010-07-27 03:30,27,0.7324,0.7334,0.7323,0.7333,105
20100901|2010-07-27 04:00,27,0.7334,0.7337,0.7323,0.7323,137
20100901|2010-07-27 04:30,27,0.7324,0.7332,0.7323,0.733,31
20100901|2010-07-27 05:00,27,0.733,0.7348,0.733,0.7343,89
20100901|2010-07-27 05:30,27,0.7343,0.7344,0.7338,0.734,40
20100901|2010-07-27 06:00,27,0.7342,0.7351,0.7342,0.7349,71
20100901|2010-07-27 06:30,27,0.735,0.7369,0.7349,0.7361,519
20100901|2010-07-27 07:00,27,0.7361,0.7361,0.7349,0.7357,198
20100901|2010-07-27 07:30,27,0.7358,0.7359,0.7333,0.7342,203
20100901|2010-07-27 08:00,27,0.7345,0.7347,0.7336,0.7344,264
20100901|2010-07-27 08:30,27,0.7345,0.7346,0.7329,0.7337,339
20100901|2010-07-27 09:00,27,0.7336,0.7346,0.7312,0.7313,848
20100901|2010-07-27 09:30,27,0.7314,0.7314,0.7305,0.7312,888
20100901|2010-07-27 10:00,27,0.7312,0.7316,0.7296,0.7303,239
20100901|2010-07-27 10:30,27,0.7302,0.7313,0.7297,0.7302,119
20100901|2010-07-27 11:00,27,0.7302,0.7311,0.7296,0.7311,98
20100901|2010-07-27 11:30,27,0.731,0.7315,0.7306,0.7306,21
20100901|2010-07-27 12:00,27,0.7303,0.7304,0.729,0.729,45
20100901|2010-07-27 12:30,27,0.7293,0.7295,0.7286,0.7291,154
20100901|2010-07-27 13:00,27,0.7293,0.7299,0.7287,0.7294,94
20100901|2010-07-27 13:30,27,0.7297,0.7299,0.7292,0.7298,89
20100901|2010-07-27 14:00,27,0.7299,0.7309,0.7299,0.7306,105
20100901|2010-07-27 14:30,27,0.7304,0.7308,0.7297,0.7297,68
20100901|2010-07-27 15:00,27,0.7298,0.7299,0.7296,0.7299,18
20100901|2010-07-27 15:30,27,0.7303,0.7304,0.7299,0.7304,5
20100901|2010-07-27 17:00,28,0.7294,0.7294,0.7294,0.7294,1
20100901|2010-07-28 06:30,28,0.7265,0.7275,0.7262,0.7272,72
20100901|2010-07-28 07:00,28,0.7271,0.7273,0.7261,0.7261,113
20100901|2010-07-28 07:30,28,0.7261,0.7261,0.7239,0.7253,537
20100901|2010-07-28 08:00,28,0.7253,0.7258,0.724,0.7249,321
20100901|2010-07-28 08:30,28,0.7249,0.7271,0.7249,0.7261,622
20100901|2010-07-28 09:00,28,0.726,0.7264,0.7245,0.7252,240
20100901|2010-07-28 09:30,28,0.7251,0.7256,0.7239,0.7239,390
20100901|2010-07-28 10:00,28,0.724,0.7246,0.723,0.7237,258
20100901|2010-07-28 10:30,28,0.7236,0.7248,0.7234,0.7245,158
20100901|2010-07-28 11:00,28,0.7245,0.726,0.7243,0.7258,148
20100901|2010-07-28 11:30,28,0.7255,0.7258,0.7252,0.7257,39
20100901|2010-07-28 12:00,28,0.726,0.7263,0.7252,0.7253,57
20100901|2010-07-28 12:30,28,0.7254,0.7268,0.7252,0.726,93
20100901|2010-07-28 13:00,28,0.7256,0.7264,0.725,0.725,46
20100901|2010-07-28 13:30,28,0.7251,0.7257,0.7249,0.7254,56
20100901|2010-07-28 14:00,28,0.7255,0.7258,0.7242,0.7247,192
20100901|2010-07-28 14:30,28,0.7249,0.7267,0.7249,0.726,141
20100901|2010-07-28 15:00,28,0.726,0.7262,0.7251,0.7251,30
20100901|2010-07-28 15:30,28,0.7249,0.7249,0.7248,0.7248,20
20100901|2010-07-28 17:00,29,0.719,0.7195,0.7186,0.7195,246
20100901|2010-07-28 17:30,29,0.7193,0.7202,0.7193,0.7193,20
20100901|2010-07-28 18:00,29,0.7201,0.7208,0.7198,0.7207,15
20100901|2010-07-28 18:30,29,0.721,0.7213,0.7203,0.7203,46
20100901|2010-07-28 19:00,29,0.7205,0.7205,0.7193,0.7193,20
20100901|2010-07-28 19:30,29,0.7194,0.7194,0.7188,0.7188,9
20100901|2010-07-28 20:00,29,0.7192,0.7192,0.7181,0.7192,26
20100901|2010-07-28 20:30,29,0.7195,0.7201,0.7192,0.7199,50
20100901|2010-07-28 21:00,29,0.7198,0.7198,0.7194,0.7194,4
20100901|2010-07-28 21:30,29,0.7203,0.7207,0.7203,0.7206,20
20100901|2010-07-28 22:00,29,0.7203,0.7213,0.7203,0.7213,47
20100901|2010-07-28 22:30,29,0.7214,0.7214,0.7214,0.7214,5
20100901|2010-07-28 23:00,29,0.7216,0.7216,0.7214,0.7214,3
20100901|2010-07-28 23:30,29,0.7212,0.7219,0.7212,0.7218,16
20100901|2010-07-29 00:00,29,0.7219,0.7222,0.7214,0.7217,23
20100901|2010-07-29 00:30,29,0.7221,0.7222,0.7221,0.7221,7
20100901|2010-07-29 01:00,29,0.7222,0.7232,0.7216,0.7232,29
20100901|2010-07-29 01:30,29,0.7229,0.7234,0.7225,0.7228,183
20100901|2010-07-29 02:00,29,0.7228,0.7246,0.7228,0.7228,161
20100901|2010-07-29 02:30,29,0.7228,0.7234,0.7224,0.7227,80
20100901|2010-07-29 03:00,29,0.7228,0.725,0.7228,0.7242,281
20100901|2010-07-29 03:30,29,0.7244,0.7244,0.7236,0.7243,20
20100901|2010-07-29 04:00,29,0.7244,0.7245,0.7243,0.7245,5
20100901|2010-07-29 04:30,29,0.7251,0.7261,0.7249,0.7255,252
20100901|2010-07-29 05:00,29,0.7255,0.726,0.7252,0.7252,15
20100901|2010-07-29 05:30,29,0.7252,0.7261,0.725,0.7254,27
20100901|2010-07-29 06:00,29,0.7254,0.7256,0.7238,0.7241,204
20100901|2010-07-29 06:30,29,0.7241,0.7247,0.7237,0.724,70
20100901|2010-07-29 07:00,29,0.7239,0.7241,0.723,0.723,163
20100901|2010-07-29 07:30,29,0.7232,0.7242,0.7229,0.7238,365
20100901|2010-07-29 08:00,29,0.7239,0.7248,0.7236,0.7248,407
20100901|2010-07-29 08:30,29,0.7248,0.7257,0.7231,0.7236,683
20100901|2010-07-29 09:00,29,0.7235,0.7235,0.7208,0.7209,696
20100901|2010-07-29 09:30,29,0.7209,0.7229,0.7206,0.7218,792
20100901|2010-07-29 10:00,29,0.7218,0.722,0.719,0.7192,1136
20100901|2010-07-29 10:30,29,0.7192,0.7201,0.719,0.7192,302
20100901|2010-07-29 11:00,29,0.7194,0.7219,0.719,0.7214,209
20100901|2010-07-29 11:30,29,0.7213,0.7214,0.7205,0.7214,90
20100901|2010-07-29 12:00,29,0.7212,0.7231,0.7211,0.7221,189
20100901|2010-07-29 12:30,29,0.7224,0.723,0.7222,0.7222,67
20100901|2010-07-29 13:00,29,0.7223,0.7231,0.7217,0.7231,115
20100901|2010-07-29 13:30,29,0.7232,0.7235,0.7225,0.7232,82
20100901|2010-07-29 14:00,29,0.7232,0.7234,0.7226,0.7228,72
20100901|2010-07-29 14:30,29,0.7228,0.7228,0.7214,0.7216,62
20100901|2010-07-29 15:00,29,0.7212,0.7214,0.7212,0.7214,7
20100901|2010-07-29 15:30,29,0.7215,0.7215,0.7215,0.7215,1
20100901|2010-07-29 18:00,30,0.7226,0.7226,0.7218,0.7221,43
20100901|2010-07-29 18:30,30,0.7224,0.7224,0.7212,0.7212,8
20100901|2010-07-29 19:00,30,0.7209,0.7209,0.7196,0.7196,50
20100901|2010-07-29 19:30,30,0.7192,0.7192,0.7184,0.7184,43
20100901|2010-07-29 20:00,30,0.7187,0.7187,0.7165,0.7177,136
20100901|2010-07-29 20:30,30,0.7176,0.7183,0.7171,0.7183,20
20100901|2010-07-29 22:00,30,0.7181,0.7181,0.7181,0.7181,2
20100901|2010-07-29 22:30,30,0.7181,0.7189,0.7181,0.7189,10
20100901|2010-07-29 23:00,30,0.7188,0.7196,0.7186,0.7196,16
20100901|2010-07-29 23:30,30,0.719,0.7193,0.719,0.7192,8
20100901|2010-07-30 00:00,30,0.7199,0.7199,0.719,0.7191,17
20100901|2010-07-30 00:30,30,0.7197,0.7201,0.7194,0.7194,22
20100901|2010-07-30 01:00,30,0.7194,0.7202,0.7188,0.7199,62
20100901|2010-07-30 01:30,30,0.7202,0.722,0.72,0.7212,117
20100901|2010-07-30 02:00,30,0.7209,0.7215,0.7192,0.7192,399
20100901|2010-07-30 02:30,30,0.719,0.7195,0.718,0.7192,122
20100901|2010-07-30 03:00,30,0.7191,0.7191,0.7176,0.7187,94
20100901|2010-07-30 03:30,30,0.7189,0.7194,0.7181,0.7189,49
20100901|2010-07-30 04:00,30,0.7186,0.7195,0.7184,0.7186,49
20100901|2010-07-30 04:30,30,0.7183,0.7187,0.7177,0.7177,47
20100901|2010-07-30 05:00,30,0.7173,0.7187,0.7172,0.7181,315
20100901|2010-07-30 05:30,30,0.718,0.7218,0.7179,0.7218,235
20100901|2010-07-30 06:00,30,0.7219,0.7222,0.7203,0.7207,88
20100901|2010-07-30 06:30,30,0.7209,0.721,0.7199,0.7205,78
20100901|2010-07-30 07:00,30,0.7206,0.7212,0.7206,0.7208,57
20100901|2010-07-30 07:30,30,0.7204,0.7222,0.7202,0.721,294
20100901|2010-07-30 08:00,30,0.721,0.7212,0.7192,0.7199,157
20100901|2010-07-30 08:30,30,0.7199,0.7221,0.7196,0.7216,467
20100901|2010-07-30 09:00,30,0.7216,0.7235,0.7215,0.7229,358
20100901|2010-07-30 09:30,30,0.7231,0.7239,0.721,0.7219,1074
20100901|2010-07-30 10:00,30,0.7219,0.7225,0.721,0.7221,527
20100901|2010-07-30 10:30,30,0.7225,0.7239,0.7222,0.7236,207
20100901|2010-07-30 11:00,30,0.7236,0.7242,0.7224,0.7224,108
20100901|2010-07-30 11:30,30,0.7222,0.7226,0.7218,0.7221,228
20100901|2010-07-30 12:00,30,0.7221,0.7232,0.7217,0.722,96
20100901|2010-07-30 12:30,30,0.7218,0.722,0.7208,0.7208,39
20100901|2010-07-30 13:00,30,0.7209,0.722,0.7208,0.7219,92
20100901|2010-07-30 13:30,30,0.7218,0.7227,0.7214,0.7221,232
20100901|2010-07-30 14:00,30,0.7221,0.7245,0.7219,0.7239,82
20100901|2010-07-30 14:30,30,0.724,0.7243,0.723,0.7232,111
20100901|2010-07-30 15:00,30,0.723,0.7234,0.7226,0.7226,16
20100901|2010-07-30 15:30,30,0.7231,0.7231,0.7231,0.7231,1
20100901|2010-08-01 17:00,2,0.7254,0.7254,0.7241,0.7243,36
20100901|2010-08-01 17:30,2,0.7242,0.7247,0.7242,0.7247,13
20100901|2010-08-01 18:00,2,0.7248,0.7248,0.7248,0.7248,1
20100901|2010-08-01 18:30,2,0.725,0.7258,0.7249,0.7257,81
20100901|2010-08-01 19:00,2,0.7257,0.7274,0.7255,0.7274,66
20100901|2010-08-01 19:30,2,0.727,0.7276,0.727,0.7272,12
20100901|2010-08-01 20:00,2,0.7272,0.7274,0.7266,0.7266,19
20100901|2010-08-01 20:30,2,0.7266,0.7274,0.7262,0.7269,51
20100901|2010-08-01 21:00,2,0.7271,0.7275,0.7266,0.7267,38
20100901|2010-08-01 21:30,2,0.7261,0.7261,0.7254,0.7258,39
20100901|2010-08-01 22:00,2,0.7257,0.7257,0.7257,0.7257,2
20100901|2010-08-01 22:30,2,0.727,0.7271,0.7265,0.7265,30
20100901|2010-08-01 23:00,2,0.7264,0.7265,0.7259,0.7259,15
20100901|2010-08-01 23:30,2,0.7258,0.7261,0.7258,0.7261,6
20100901|2010-08-02 00:30,2,0.726,0.7266,0.726,0.7265,3
20100901|2010-08-02 01:00,2,0.7267,0.727,0.7262,0.7269,53
20100901|2010-08-02 01:30,2,0.7272,0.7273,0.7266,0.7267,42
20100901|2010-08-02 02:00,2,0.7265,0.7289,0.7265,0.7286,276
20100901|2010-08-02 02:30,2,0.7285,0.7315,0.7284,0.7309,554
20100901|2010-08-02 03:00,2,0.7306,0.7309,0.73,0.7307,135
20100901|2010-08-02 03:30,2,0.7303,0.7309,0.7296,0.7296,142
20100901|2010-08-02 04:00,2,0.7295,0.7307,0.7293,0.7307,117
20100901|2010-08-02 04:30,2,0.7302,0.7307,0.7296,0.7297,139
20100901|2010-08-02 05:00,2,0.7296,0.73,0.7296,0.7296,25
20100901|2010-08-02 05:30,2,0.7296,0.7306,0.7295,0.7303,73
20100901|2010-08-02 06:00,2,0.7303,0.731,0.7302,0.7308,107
20100901|2010-08-02 06:30,2,0.7306,0.731,0.7302,0.7302,65
20100901|2010-08-02 07:00,2,0.7302,0.731,0.7301,0.7309,185
20100901|2010-08-02 07:30,2,0.7308,0.7311,0.7287,0.729,203
20100901|2010-08-02 08:00,2,0.7295,0.7305,0.7291,0.7297,189
20100901|2010-08-02 08:30,2,0.73,0.7307,0.7288,0.7296,556
20100901|2010-08-02 09:00,2,0.7299,0.7314,0.729,0.7308,592
20100901|2010-08-02 09:30,2,0.7306,0.731,0.7303,0.7309,296
20100901|2010-08-02 10:00,2,0.731,0.7315,0.7301,0.7312,270
20100901|2010-08-02 10:30,2,0.7313,0.7318,0.7311,0.7314,66
20100901|2010-08-02 11:00,2,0.7313,0.7316,0.7303,0.7303,156
20100901|2010-08-02 11:30,2,0.7304,0.7313,0.7302,0.731,80
20100901|2010-08-02 12:00,2,0.7312,0.7312,0.7303,0.7303,48
20100901|2010-08-02 12:30,2,0.7301,0.7301,0.7286,0.7297,217
20100901|2010-08-02 13:00,2,0.7295,0.7301,0.7295,0.7301,36
20100901|2010-08-02 13:30,2,0.73,0.7312,0.73,0.7303,84
20100901|2010-08-02 14:00,2,0.7301,0.7307,0.73,0.7305,72
20100901|2010-08-02 14:30,2,0.7302,0.7307,0.7298,0.7305,50
20100901|2010-08-02 15:00,2,0.7306,0.7306,0.7303,0.7306,3
20100901|2010-08-02 15:30,2,0.7304,0.7304,0.7302,0.7302,11
20100901|2010-08-02 17:30,3,0.7295,0.7299,0.7295,0.7299,7
20100901|2010-08-02 18:00,3,0.7307,0.7311,0.7307,0.7311,2
20100901|2010-08-02 18:30,3,0.7311,0.7311,0.7306,0.7307,12
20100901|2010-08-02 19:00,3,0.7307,0.731,0.7306,0.7306,8
20100901|2010-08-02 19:30,3,0.7308,0.7308,0.7304,0.7304,7
20100901|2010-08-02 20:00,3,0.7306,0.731,0.7306,0.7308,7
20100901|2010-08-02 20:30,3,0.7306,0.7308,0.7295,0.73,46
20100901|2010-08-02 21:00,3,0.73,0.73,0.729,0.729,51
20100901|2010-08-02 21:30,3,0.729,0.729,0.7287,0.7289,10
20100901|2010-08-02 22:00,3,0.7286,0.7288,0.7285,0.7285,4
20100901|2010-08-02 22:30,3,0.7285,0.7285,0.7285,0.7285,1
20100901|2010-08-02 23:00,3,0.7296,0.7303,0.7296,0.7299,22
20100901|2010-08-02 23:30,3,0.7304,0.7312,0.7304,0.7312,24
20100901|2010-08-03 00:00,3,0.7314,0.7326,0.7311,0.7321,82
20100901|2010-08-03 00:30,3,0.7315,0.7316,0.7289,0.7298,70
20100901|2010-08-03 01:00,3,0.7295,0.7302,0.7295,0.73,44
20100901|2010-08-03 01:30,3,0.73,0.7309,0.7291,0.7291,35
20100901|2010-08-03 02:00,3,0.7292,0.7292,0.7276,0.7283,118
20100901|2010-08-03 02:30,3,0.7285,0.7301,0.7285,0.7301,396
20100901|2010-08-03 03:00,3,0.7303,0.7314,0.7301,0.7312,158
20100901|2010-08-03 03:30,3,0.7312,0.7312,0.7305,0.7309,47
20100901|2010-08-03 04:00,3,0.7308,0.731,0.7302,0.7305,65
20100901|2010-08-03 04:30,3,0.7308,0.7317,0.7308,0.7314,38
20100901|2010-08-03 05:00,3,0.7316,0.7321,0.7314,0.7316,51
20100901|2010-08-03 05:30,3,0.7315,0.7315,0.731,0.7313,29
20100901|2010-08-03 06:00,3,0.7314,0.7318,0.7304,0.7304,104
20100901|2010-08-03 06:30,3,0.7307,0.7316,0.7302,0.7305,143
20100901|2010-08-03 07:00,3,0.7306,0.7311,0.7303,0.7307,134
20100901|2010-08-03 07:30,3,0.7306,0.7315,0.73,0.7314,211
20100901|2010-08-03 08:00,3,0.7313,0.7314,0.7305,0.7308,107
20100901|2010-08-03 08:30,3,0.7307,0.7324,0.7298,0.7303,825
20100901|2010-08-03 09:00,3,0.7302,0.7309,0.7284,0.7304,661
20100901|2010-08-03 09:30,3,0.7305,0.7321,0.7302,0.732,455
20100901|2010-08-03 10:00,3,0.732,0.7331,0.731,0.7323,571
20100901|2010-08-03 10:30,3,0.7326,0.7331,0.7322,0.7326,134
20100901|2010-08-03 11:00,3,0.7325,0.7325,0.7313,0.7314,198
20100901|2010-08-03 11:30,3,0.7314,0.7317,0.7309,0.7312,68
20100901|2010-08-03 12:00,3,0.7311,0.7313,0.7308,0.7312,22
20100901|2010-08-03 12:30,3,0.7312,0.7326,0.7312,0.7323,141
20100901|2010-08-03 13:00,3,0.7322,0.7325,0.7321,0.7325,29
20100901|2010-08-03 13:30,3,0.7324,0.7328,0.7318,0.7328,56
20100901|2010-08-03 14:00,3,0.7327,0.7332,0.7325,0.7328,45
20100901|2010-08-03 14:30,3,0.7327,0.7327,0.7316,0.7317,45
20100901|2010-08-03 15:00,3,0.7319,0.7322,0.7318,0.732,21
20100901|2010-08-03 15:30,3,0.7317,0.7317,0.7317,0.7317,10
20100901|2010-08-03 18:00,4,0.7314,0.7322,0.7314,0.7318,52
20100901|2010-08-03 18:30,4,0.7319,0.732,0.7319,0.732,2
20100901|2010-08-03 19:00,4,0.7319,0.7325,0.7315,0.7315,36
20100901|2010-08-03 19:30,4,0.7318,0.7318,0.7305,0.7307,51
20100901|2010-08-03 20:00,4,0.7306,0.7307,0.7297,0.7297,18
20100901|2010-08-03 20:30,4,0.7305,0.7317,0.7305,0.7311,21
20100901|2010-08-03 21:00,4,0.731,0.7323,0.731,0.7322,23
20100901|2010-08-03 21:30,4,0.7322,0.7329,0.7322,0.7329,39
20100901|2010-08-03 22:00,4,0.733,0.7334,0.7327,0.733,33
20100901|2010-08-03 22:30,4,0.7327,0.7328,0.7324,0.7324,4
20100901|2010-08-03 23:00,4,0.7325,0.7325,0.7319,0.732,10
20100901|2010-08-03 23:30,4,0.7317,0.7321,0.7317,0.7321,10
20100901|2010-08-04 00:00,4,0.732,0.732,0.7317,0.7317,8
20100901|2010-08-04 00:30,4,0.7311,0.7311,0.7305,0.7308,31
20100901|2010-08-04 01:00,4,0.7304,0.7306,0.7296,0.7304,27
20100901|2010-08-04 01:30,4,0.7309,0.7327,0.7309,0.7319,27
20100901|2010-08-04 02:00,4,0.7323,0.7323,0.7294,0.7305,833
20100901|2010-08-04 02:30,4,0.7306,0.7306,0.7296,0.7299,225
20100901|2010-08-04 03:00,4,0.7298,0.7298,0.7287,0.7289,84
20100901|2010-08-04 03:30,4,0.7289,0.7289,0.7278,0.7284,133
20100901|2010-08-04 04:00,4,0.7283,0.7293,0.7283,0.7285,45
20100901|2010-08-04 04:30,4,0.7285,0.7285,0.7276,0.7281,74
20100901|2010-08-04 05:00,4,0.728,0.7295,0.728,0.7294,44
20100901|2010-08-04 05:30,4,0.729,0.7302,0.729,0.7292,145
20100901|2010-08-04 06:00,4,0.729,0.7308,0.729,0.7308,32
20100901|2010-08-04 06:30,4,0.7308,0.7314,0.7303,0.7313,68
20100901|2010-08-04 07:00,4,0.7312,0.7322,0.7302,0.7319,294
20100901|2010-08-04 07:30,4,0.7319,0.7319,0.7305,0.7316,284
20100901|2010-08-04 08:00,4,0.7314,0.732,0.731,0.7318,148
20100901|2010-08-04 08:30,4,0.7317,0.7325,0.7312,0.7314,338
20100901|2010-08-04 09:00,4,0.7319,0.7325,0.7292,0.7311,938
20100901|2010-08-04 09:30,4,0.7312,0.7327,0.73,0.7321,767
20100901|2010-08-04 10:00,4,0.732,0.7328,0.7318,0.732,238
20100901|2010-08-04 10:30,4,0.7322,0.7328,0.7319,0.7322,101
20100901|2010-08-04 11:00,4,0.7325,0.7333,0.7323,0.7329,89
20100901|2010-08-04 11:30,4,0.7328,0.7332,0.7317,0.7317,132
20100901|2010-08-04 12:00,4,0.7318,0.7318,0.731,0.7312,81
20100901|2010-08-04 12:30,4,0.7309,0.7318,0.7307,0.7308,67
20100901|2010-08-04 13:00,4,0.7314,0.7321,0.7313,0.7313,55
20100901|2010-08-04 13:30,4,0.7315,0.733,0.7314,0.733,56
20100901|2010-08-04 14:00,4,0.7332,0.7336,0.7318,0.7327,227
20100901|2010-08-04 14:30,4,0.7329,0.7332,0.732,0.7329,115
20100901|2010-08-04 15:00,4,0.7327,0.7329,0.7321,0.7326,19
20100901|2010-08-04 15:30,4,0.7326,0.7332,0.7326,0.7327,29
20100901|2010-08-04 17:00,5,0.7323,0.7323,0.7323,0.7323,1
20100901|2010-08-04 17:30,5,0.733,0.733,0.726,0.7277,214
20100901|2010-08-04 18:00,5,0.7273,0.7277,0.7251,0.7253,151
20100901|2010-08-04 18:30,5,0.7259,0.7269,0.7257,0.7267,53
20100901|2010-08-04 19:00,5,0.7267,0.7278,0.7267,0.7276,56
20100901|2010-08-04 19:30,5,0.7277,0.7277,0.7264,0.7264,45
20100901|2010-08-04 20:00,5,0.7264,0.7264,0.7261,0.7263,4
20100901|2010-08-04 20:30,5,0.7264,0.7264,0.7257,0.7262,19
20100901|2010-08-04 21:00,5,0.7257,0.7259,0.7257,0.7258,9
20100901|2010-08-04 21:30,5,0.726,0.7269,0.7259,0.7266,57
20100901|2010-08-04 22:00,5,0.7265,0.7268,0.7265,0.7266,15
20100901|2010-08-04 22:30,5,0.727,0.7272,0.7266,0.7269,46
20100901|2010-08-04 23:00,5,0.7271,0.7274,0.7269,0.7274,25
20100901|2010-08-04 23:30,5,0.7272,0.7275,0.7272,0.7275,3
20100901|2010-08-05 00:00,5,0.7273,0.7279,0.7273,0.7279,6
20100901|2010-08-05 00:30,5,0.7275,0.7275,0.7263,0.7268,34
20100901|2010-08-05 01:00,5,0.7273,0.7273,0.7256,0.7257,76
20100901|2010-08-05 01:30,5,0.7256,0.7258,0.7243,0.7244,122
20100901|2010-08-05 02:00,5,0.7241,0.7253,0.7236,0.7244,128
20100901|2010-08-05 02:30,5,0.7244,0.725,0.7241,0.7243,67
20100901|2010-08-05 03:00,5,0.7244,0.7249,0.7237,0.7237,129
20100901|2010-08-05 03:30,5,0.7243,0.7248,0.7243,0.7247,27
20100901|2010-08-05 04:00,5,0.7248,0.7263,0.7248,0.7261,63
20100901|2010-08-05 04:30,5,0.7263,0.7263,0.7255,0.7261,21
20100901|2010-08-05 05:00,5,0.7263,0.7269,0.7257,0.7261,42
20100901|2010-08-05 05:30,5,0.726,0.7266,0.7258,0.7263,43
20100901|2010-08-05 06:00,5,0.7265,0.7265,0.7255,0.7257,72
20100901|2010-08-05 06:30,5,0.7257,0.7257,0.7247,0.7247,92
20100901|2010-08-05 07:00,5,0.725,0.7264,0.7242,0.7261,211
20100901|2010-08-05 07:30,5,0.726,0.7262,0.7247,0.7247,507
20100901|2010-08-05 08:00,5,0.7249,0.7251,0.7228,0.7236,402
20100901|2010-08-05 08:30,5,0.7236,0.7246,0.7228,0.7235,466
20100901|2010-08-05 09:00,5,0.7233,0.7248,0.723,0.7244,279
20100901|2010-08-05 09:30,5,0.7244,0.7248,0.7227,0.7234,264
20100901|2010-08-05 10:00,5,0.7235,0.7244,0.7226,0.7239,349
20100901|2010-08-05 10:30,5,0.7241,0.7248,0.7238,0.7244,89
20100901|2010-08-05 11:00,5,0.7243,0.7252,0.7243,0.7248,131
20100901|2010-08-05 11:30,5,0.725,0.7261,0.7248,0.7261,143
20100901|2010-08-05 12:00,5,0.7257,0.7257,0.7251,0.7254,55
20100901|2010-08-05 12:30,5,0.7256,0.7263,0.7256,0.7263,14
20100901|2010-08-05 13:00,5,0.7262,0.7262,0.7256,0.7262,53
20100901|2010-08-05 13:30,5,0.726,0.7272,0.7257,0.7264,377
20100901|2010-08-05 14:00,5,0.7264,0.7268,0.7263,0.7265,147
20100901|2010-08-05 14:30,5,0.7262,0.7265,0.7259,0.7265,83
20100901|2010-08-05 15:00,5,0.7266,0.7272,0.7266,0.7271,26
20100901|2010-08-05 15:30,5,0.7273,0.7319,0.7273,0.7289,197
20100901|2010-08-05 17:00,6,0.7277,0.7277,0.7272,0.7272,2
20100901|2010-08-05 17:30,6,0.7274,0.7274,0.7274,0.7274,1
20100901|2010-08-05 18:30,6,0.7276,0.728,0.7267,0.7267,48
20100901|2010-08-05 19:00,6,0.7268,0.7274,0.7261,0.7271,53
20100901|2010-08-05 19:30,6,0.7271,0.7272,0.7269,0.7272,57
20100901|2010-08-05 20:00,6,0.7271,0.7271,0.7265,0.7265,14
20100901|2010-08-05 20:30,6,0.7265,0.7269,0.7253,0.7253,97
20100901|2010-08-05 21:00,6,0.7254,0.7258,0.7254,0.7257,7
20100901|2010-08-05 21:30,6,0.7254,0.7254,0.7252,0.7252,6
20100901|2010-08-05 22:00,6,0.7252,0.7256,0.7252,0.7256,12
20100901|2010-08-05 22:30,6,0.7261,0.7265,0.7261,0.7265,65
20100901|2010-08-05 23:00,6,0.726,0.726,0.726,0.726,6
20100901|2010-08-05 23:30,6,0.7258,0.7262,0.7258,0.7259,42
20100901|2010-08-06 00:00,6,0.7259,0.726,0.7259,0.726,13
20100901|2010-08-06 00:30,6,0.7261,0.7271,0.7261,0.727,17
20100901|2010-08-06 01:00,6,0.7267,0.727,0.7263,0.7267,36
20100901|2010-08-06 01:30,6,0.7271,0.7274,0.7267,0.7274,62
20100901|2010-08-06 02:00,6,0.7274,0.7276,0.7261,0.7266,294
20100901|2010-08-06 02:30,6,0.7266,0.7277,0.7266,0.7273,237
20100901|2010-08-06 03:00,6,0.7274,0.7276,0.7262,0.7266,351
20100901|2010-08-06 03:30,6,0.7263,0.7265,0.7256,0.7265,252
20100901|2010-08-06 04:00,6,0.7263,0.7266,0.7261,0.7264,44
20100901|2010-08-06 04:30,6,0.7262,0.7267,0.7259,0.7267,63
20100901|2010-08-06 05:00,6,0.7263,0.7267,0.7262,0.7264,12
20100901|2010-08-06 05:30,6,0.7267,0.728,0.7265,0.7277,79
20100901|2010-08-06 06:00,6,0.7276,0.7283,0.7265,0.728,50
20100901|2010-08-06 06:30,6,0.7279,0.7293,0.7278,0.7291,296
20100901|2010-08-06 07:00,6,0.7291,0.73,0.7284,0.7295,272
20100901|2010-08-06 07:30,6,0.729,0.7319,0.726,0.7304,1899
20100901|2010-08-06 08:00,6,0.7304,0.7304,0.7285,0.7289,236
20100901|2010-08-06 08:30,6,0.7291,0.7324,0.729,0.7317,646
20100901|2010-08-06 09:00,6,0.7318,0.7322,0.7305,0.732,459
20100901|2010-08-06 09:30,6,0.732,0.7324,0.7266,0.7267,1097
20100901|2010-08-06 10:00,6,0.7268,0.7287,0.7267,0.7277,669
20100901|2010-08-06 10:30,6,0.7275,0.7282,0.7271,0.7274,193
20100901|2010-08-06 11:00,6,0.7275,0.7281,0.7275,0.7277,133
20100901|2010-08-06 11:30,6,0.7276,0.7276,0.7267,0.7268,57
20100901|2010-08-06 12:00,6,0.7269,0.7269,0.7262,0.7265,124
20100901|2010-08-06 12:30,6,0.7264,0.7271,0.7258,0.7271,106
20100901|2010-08-06 13:00,6,0.7268,0.727,0.7267,0.727,54
20100901|2010-08-06 13:30,6,0.7272,0.7297,0.7272,0.7297,86
20100901|2010-08-06 14:00,6,0.7298,0.7306,0.7295,0.7302,135
20100901|2010-08-06 14:30,6,0.7305,0.7312,0.7301,0.7306,38
20100901|2010-08-06 15:00,6,0.7302,0.7303,0.7302,0.7302,4
20100901|2010-08-06 15:30,6,0.7305,0.7317,0.7305,0.7317,13
20100901|2010-08-08 17:00,9,0.7319,0.7319,0.7314,0.7314,7
20100901|2010-08-08 18:30,9,0.7304,0.7304,0.7284,0.7286,23
20100901|2010-08-08 19:00,9,0.7288,0.73,0.7285,0.7298,44
20100901|2010-08-08 19:30,9,0.7297,0.7297,0.7297,0.7297,1
20100901|2010-08-08 20:00,9,0.7294,0.7295,0.729,0.7292,62
20100901|2010-08-08 20:30,9,0.7291,0.7296,0.7289,0.7295,50
20100901|2010-08-08 21:00,9,0.7296,0.7304,0.7296,0.7302,24
20100901|2010-08-08 21:30,9,0.7301,0.7304,0.73,0.73,4
20100901|2010-08-08 22:00,9,0.73,0.7304,0.73,0.7304,3
20100901|2010-08-08 22:30,9,0.7303,0.7303,0.7297,0.7297,30
20100901|2010-08-08 23:30,9,0.7298,0.7298,0.7298,0.7298,1
20100901|2010-08-09 00:00,9,0.7298,0.7302,0.7298,0.7302,21
20100901|2010-08-09 00:30,9,0.7301,0.7307,0.73,0.7302,31
20100901|2010-08-09 01:00,9,0.7305,0.7312,0.7301,0.7311,48
20100901|2010-08-09 01:30,9,0.7309,0.7309,0.7288,0.7288,70
20100901|2010-08-09 02:00,9,0.7289,0.7296,0.7285,0.7293,100
20100901|2010-08-09 02:30,9,0.7294,0.7303,0.7293,0.7295,121
20100901|2010-08-09 03:00,9,0.7294,0.7301,0.7292,0.7296,118
20100901|2010-08-09 03:30,9,0.7297,0.7302,0.7293,0.73,156
20100901|2010-08-09 04:00,9,0.73,0.7302,0.7293,0.7294,44
20100901|2010-08-09 04:30,9,0.7297,0.7297,0.7293,0.7294,34
20100901|2010-08-09 05:00,9,0.7294,0.7294,0.7281,0.7288,63
20100901|2010-08-09 05:30,9,0.7289,0.7291,0.7273,0.7273,93
20100901|2010-08-09 06:00,9,0.7269,0.7277,0.7268,0.7271,95
20100901|2010-08-09 06:30,9,0.7268,0.7278,0.7264,0.7277,62
20100901|2010-08-09 07:00,9,0.7276,0.7281,0.7273,0.7279,123
20100901|2010-08-09 07:30,9,0.7278,0.7284,0.7277,0.7277,75
20100901|2010-08-09 08:00,9,0.7276,0.7279,0.7261,0.7275,287
20100901|2010-08-09 08:30,9,0.7277,0.7277,0.7264,0.727,449
20100901|2010-08-09 09:00,9,0.727,0.727,0.7247,0.7253,528
20100901|2010-08-09 09:30,9,0.7255,0.7271,0.7254,0.7262,386
20100901|2010-08-09 10:00,9,0.7262,0.7271,0.7261,0.727,206
20100901|2010-08-09 10:30,9,0.7271,0.7278,0.7271,0.7277,89
20100901|2010-08-09 11:00,9,0.7275,0.7278,0.7267,0.7268,221
20100901|2010-08-09 11:30,9,0.7269,0.7272,0.7267,0.727,42
20100901|2010-08-09 12:00,9,0.727,0.7276,0.7269,0.7269,34
20100901|2010-08-09 12:30,9,0.7267,0.727,0.7267,0.727,19
20100901|2010-08-09 13:00,9,0.7268,0.727,0.7267,0.727,14
20100901|2010-08-09 13:30,9,0.7269,0.7276,0.7268,0.727,94
20100901|2010-08-09 14:00,9,0.727,0.727,0.7262,0.7264,48
20100901|2010-08-09 14:30,9,0.7266,0.7267,0.7264,0.7267,13
20100901|2010-08-09 15:00,9,0.7266,0.727,0.7266,0.727,29
20100901|2010-08-09 15:30,9,0.7269,0.7273,0.7269,0.727,20
20100901|2010-08-09 18:30,10,0.7266,0.7268,0.7264,0.7266,22
20100901|2010-08-09 19:00,10,0.7265,0.7266,0.7261,0.7266,6
20100901|2010-08-09 19:30,10,0.7263,0.7263,0.7258,0.7258,7
20100901|2010-08-09 20:00,10,0.7251,0.7251,0.7245,0.7246,49
20100901|2010-08-09 20:30,10,0.7243,0.7243,0.7229,0.7242,92
20100901|2010-08-09 21:00,10,0.7244,0.7244,0.7235,0.7235,7
20100901|2010-08-09 21:30,10,0.7236,0.7244,0.723,0.7231,33
20100901|2010-08-09 22:00,10,0.7229,0.7234,0.7226,0.7227,23
20100901|2010-08-09 22:30,10,0.7225,0.7225,0.7198,0.7219,323
20100901|2010-08-09 23:00,10,0.722,0.7224,0.7217,0.7219,35
20100901|2010-08-09 23:30,10,0.7211,0.7212,0.7206,0.7209,28
20100901|2010-08-10 00:00,10,0.7209,0.721,0.7207,0.7207,20
20100901|2010-08-10 00:30,10,0.7209,0.721,0.7198,0.7204,70
20100901|2010-08-10 01:00,10,0.7202,0.7202,0.7187,0.7192,96
20100901|2010-08-10 01:30,10,0.7191,0.7203,0.7191,0.7202,194
20100901|2010-08-10 02:00,10,0.7203,0.7218,0.7203,0.7216,259
20100901|2010-08-10 02:30,10,0.7216,0.7217,0.72,0.721,288
20100901|2010-08-10 03:00,10,0.7209,0.7218,0.7206,0.7218,220
20100901|2010-08-10 03:30,10,0.7216,0.7225,0.7211,0.7221,102
20100901|2010-08-10 04:00,10,0.7218,0.7218,0.7207,0.7207,125
20100901|2010-08-10 04:30,10,0.7207,0.7213,0.7205,0.7207,119
20100901|2010-08-10 05:00,10,0.7203,0.7211,0.7197,0.7204,58
20100901|2010-08-10 05:30,10,0.7203,0.7218,0.7202,0.7208,124
20100901|2010-08-10 06:00,10,0.7211,0.7217,0.7195,0.7195,516
20100901|2010-08-10 06:30,10,0.7195,0.7203,0.7184,0.7187,649
20100901|2010-08-10 07:00,10,0.7187,0.719,0.7148,0.7166,1057
20100901|2010-08-10 07:30,10,0.7165,0.7191,0.7162,0.7189,653
20100901|2010-08-10 08:00,10,0.7192,0.7196,0.7181,0.7189,227
20100901|2010-08-10 08:30,10,0.7191,0.7192,0.717,0.7174,615
20100901|2010-08-10 09:00,10,0.7173,0.7182,0.7169,0.7179,743
20100901|2010-08-10 09:30,10,0.7181,0.7191,0.717,0.7187,390
20100901|2010-08-10 10:00,10,0.7188,0.7198,0.7186,0.7187,280
20100901|2010-08-10 10:30,10,0.7187,0.7187,0.7179,0.7183,193
20100901|2010-08-10 11:00,10,0.7183,0.7194,0.7183,0.7188,377
20100901|2010-08-10 11:30,10,0.7186,0.7187,0.7178,0.7181,366
20100901|2010-08-10 12:00,10,0.7182,0.7182,0.7177,0.718,619
20100901|2010-08-10 12:30,10,0.7179,0.7189,0.7179,0.7186,128
20100901|2010-08-10 13:00,10,0.7186,0.7228,0.7185,0.7216,846
20100901|2010-08-10 13:30,10,0.7218,0.7247,0.7218,0.7233,720
20100901|2010-08-10 14:00,10,0.7234,0.7245,0.7212,0.7229,263
20100901|2010-08-10 14:30,10,0.7228,0.723,0.7217,0.7217,77
20100901|2010-08-10 15:00,10,0.7218,0.722,0.7218,0.722,4
20100901|2010-08-10 15:30,10,0.7219,0.7219,0.7219,0.7219,5
20100901|2010-08-10 17:00,11,0.7218,0.7218,0.7218,0.7218,3
20100901|2010-08-10 17:30,11,0.7216,0.7216,0.721,0.721,5
20100901|2010-08-10 18:00,11,0.721,0.7211,0.7196,0.7196,12
20100901|2010-08-10 18:30,11,0.72,0.7201,0.7195,0.7199,56
20100901|2010-08-10 19:00,11,0.72,0.7206,0.7181,0.7181,54
20100901|2010-08-10 19:30,11,0.718,0.7181,0.7165,0.718,39
20100901|2010-08-10 20:00,11,0.7175,0.7178,0.717,0.717,15
20100901|2010-08-10 20:30,11,0.7173,0.7183,0.7173,0.7182,7
20100901|2010-08-10 21:00,11,0.7179,0.719,0.7179,0.7188,15
20100901|2010-08-10 21:30,11,0.718,0.7182,0.7176,0.7176,29
20100901|2010-08-10 22:00,11,0.7177,0.7182,0.7176,0.7182,22
20100901|2010-08-10 23:00,11,0.7174,0.7179,0.7174,0.7179,69
20100901|2010-08-10 23:30,11,0.7178,0.7181,0.7174,0.7181,17
20100901|2010-08-11 00:00,11,0.7184,0.7188,0.7184,0.7188,3
20100901|2010-08-11 00:30,11,0.7185,0.7192,0.7174,0.7182,49
20100901|2010-08-11 01:00,11,0.7169,0.7178,0.7164,0.7167,90
20100901|2010-08-11 01:30,11,0.7168,0.7171,0.7162,0.717,44
20100901|2010-08-11 02:00,11,0.7171,0.7177,0.7164,0.7165,295
20100901|2010-08-11 02:30,11,0.7166,0.7178,0.7164,0.7177,181
20100901|2010-08-11 03:00,11,0.7176,0.7178,0.7165,0.7166,268
20100901|2010-08-11 03:30,11,0.7164,0.717,0.7162,0.7167,192
20100901|2010-08-11 04:00,11,0.717,0.717,0.7152,0.7152,70
20100901|2010-08-11 04:30,11,0.7151,0.7153,0.7143,0.7143,94
20100901|2010-08-11 05:00,11,0.7143,0.715,0.7141,0.7148,109
20100901|2010-08-11 05:30,11,0.715,0.7157,0.7149,0.7149,122
20100901|2010-08-11 06:00,11,0.7147,0.7177,0.7145,0.7175,376
20100901|2010-08-11 06:30,11,0.717,0.7181,0.7164,0.718,251
20100901|2010-08-11 07:00,11,0.7179,0.7192,0.7167,0.717,834
20100901|2010-08-11 07:30,11,0.7169,0.7172,0.7157,0.7157,201
20100901|2010-08-11 08:00,11,0.7157,0.7168,0.7154,0.7164,382
20100901|2010-08-11 08:30,11,0.7163,0.7165,0.7149,0.7154,699
20100901|2010-08-11 09:00,11,0.7153,0.7165,0.7138,0.7147,520
20100901|2010-08-11 09:30,11,0.7147,0.7149,0.7127,0.713,533
20100901|2010-08-11 10:00,11,0.7131,0.7138,0.7127,0.7136,351
20100901|2010-08-11 10:30,11,0.7137,0.7155,0.7137,0.7155,221
20100901|2010-08-11 11:00,11,0.7156,0.7158,0.7151,0.7156,200
20100901|2010-08-11 11:30,11,0.7157,0.7162,0.7144,0.7147,199
20100901|2010-08-11 12:00,11,0.7145,0.716,0.7144,0.7154,144
20100901|2010-08-11 12:30,11,0.7152,0.7158,0.7144,0.7144,110
20100901|2010-08-11 13:00,11,0.7145,0.7151,0.7145,0.715,50
20100901|2010-08-11 13:30,11,0.7151,0.7151,0.7138,0.7139,94
20100901|2010-08-11 14:00,11,0.7137,0.7159,0.7137,0.7151,499
20100901|2010-08-11 14:30,11,0.7152,0.7157,0.7146,0.715,91
20100901|2010-08-11 15:00,11,0.7147,0.7147,0.7139,0.7142,20
20100901|2010-08-11 15:30,11,0.7137,0.7138,0.713,0.713,59
20100901|2010-08-11 17:00,12,0.7109,0.7109,0.7098,0.7105,91
20100901|2010-08-11 17:30,12,0.7105,0.7105,0.7101,0.7104,11
20100901|2010-08-11 18:00,12,0.7098,0.7107,0.7097,0.7107,26
20100901|2010-08-11 18:30,12,0.7108,0.7113,0.7106,0.7112,39
20100901|2010-08-11 19:00,12,0.711,0.7117,0.7109,0.711,91
20100901|2010-08-11 19:30,12,0.7106,0.7113,0.7106,0.7112,35
20100901|2010-08-11 20:00,12,0.7104,0.7112,0.7102,0.7112,17
20100901|2010-08-11 20:30,12,0.7116,0.712,0.708,0.708,172
20100901|2010-08-11 21:00,12,0.7085,0.7097,0.7085,0.7097,20
20100901|2010-08-11 21:30,12,0.7101,0.7101,0.7089,0.7095,22
20100901|2010-08-11 22:00,12,0.7094,0.7097,0.7094,0.7097,2
20100901|2010-08-11 22:30,12,0.7095,0.7112,0.7094,0.7111,29
20100901|2010-08-11 23:00,12,0.711,0.711,0.711,0.711,3
20100901|2010-08-11 23:30,12,0.7101,0.712,0.7101,0.7112,66
20100901|2010-08-12 00:00,12,0.7113,0.7128,0.7111,0.7128,18
20100901|2010-08-12 00:30,12,0.7127,0.7143,0.7126,0.7143,41
20100901|2010-08-12 01:00,12,0.714,0.7143,0.7129,0.713,94
20100901|2010-08-12 01:30,12,0.7129,0.7129,0.7119,0.7119,52
20100901|2010-08-12 02:00,12,0.7119,0.7141,0.7119,0.7137,289
20100901|2010-08-12 02:30,12,0.7136,0.7138,0.7128,0.7134,168
20100901|2010-08-12 03:00,12,0.7133,0.7134,0.7113,0.7115,396
20100901|2010-08-12 03:30,12,0.7113,0.7116,0.7093,0.7097,385
20100901|2010-08-12 04:00,12,0.7096,0.7113,0.7092,0.7106,199
20100901|2010-08-12 04:30,12,0.7105,0.7112,0.7093,0.7095,164
20100901|2010-08-12 05:00,12,0.7099,0.7104,0.709,0.7094,190
20100901|2010-08-12 05:30,12,0.7096,0.7098,0.708,0.708,252
20100901|2010-08-12 06:00,12,0.708,0.7097,0.7079,0.709,215
20100901|2010-08-12 06:30,12,0.7088,0.7088,0.707,0.7074,359
20100901|2010-08-12 07:00,12,0.7075,0.7076,0.7059,0.7075,421
20100901|2010-08-12 07:30,12,0.7075,0.7078,0.7056,0.7063,528
20100901|2010-08-12 08:00,12,0.7063,0.7068,0.7048,0.7059,1020
20100901|2010-08-12 08:30,12,0.706,0.7077,0.7058,0.7059,596
20100901|2010-08-12 09:00,12,0.7058,0.7082,0.7055,0.706,776
20100901|2010-08-12 09:30,12,0.7059,0.7077,0.7058,0.7067,354
20100901|2010-08-12 10:00,12,0.7067,0.7081,0.7059,0.708,352
20100901|2010-08-12 10:30,12,0.7079,0.7088,0.7076,0.708,251
20100901|2010-08-12 11:00,12,0.7079,0.7085,0.7075,0.7079,189
20100901|2010-08-12 11:30,12,0.708,0.709,0.7079,0.7082,93
20100901|2010-08-12 12:00,12,0.7084,0.7088,0.7069,0.7072,163
20100901|2010-08-12 12:30,12,0.7073,0.7074,0.706,0.7063,78
20100901|2010-08-12 13:00,12,0.7063,0.7073,0.7063,0.7067,181
20100901|2010-08-12 13:30,12,0.7065,0.7068,0.7057,0.7058,125
20100901|2010-08-12 14:00,12,0.7058,0.7075,0.7058,0.7072,103
20100901|2010-08-12 14:30,12,0.7072,0.7077,0.7066,0.7074,197
20100901|2010-08-12 15:00,12,0.7071,0.7075,0.707,0.7072,31
20100901|2010-08-12 15:30,12,0.7069,0.707,0.7068,0.7068,10
20100901|2010-08-12 17:30,13,0.7069,0.7108,0.7069,0.7103,55
20100901|2010-08-12 18:00,13,0.7118,0.712,0.7109,0.712,71
20100901|2010-08-12 18:30,13,0.7111,0.7115,0.7105,0.7105,133
20100901|2010-08-12 19:00,13,0.7106,0.7114,0.7102,0.7112,93
20100901|2010-08-12 19:30,13,0.711,0.7112,0.71,0.7101,45
20100901|2010-08-12 20:00,13,0.7098,0.71,0.7098,0.71,14
20100901|2010-08-12 20:30,13,0.7103,0.7107,0.71,0.7107,11
20100901|2010-08-12 21:00,13,0.711,0.712,0.711,0.7119,10
20100901|2010-08-12 21:30,13,0.7121,0.7128,0.7111,0.7112,57
20100901|2010-08-12 22:00,13,0.7112,0.7125,0.7112,0.7124,24
20100901|2010-08-12 22:30,13,0.7122,0.7123,0.712,0.7121,16
20100901|2010-08-12 23:00,13,0.7121,0.7127,0.7117,0.7125,55
20100901|2010-08-12 23:30,13,0.7125,0.7132,0.7125,0.7132,16
20100901|2010-08-13 00:00,13,0.713,0.713,0.7129,0.7129,3
20100901|2010-08-13 00:30,13,0.7132,0.7148,0.7132,0.7146,35
20100901|2010-08-13 01:00,13,0.7149,0.7164,0.7145,0.7154,81
20100901|2010-08-13 01:30,13,0.7154,0.7154,0.7129,0.7129,65
20100901|2010-08-13 02:00,13,0.713,0.7141,0.7127,0.7131,157
20100901|2010-08-13 02:30,13,0.7131,0.7136,0.7123,0.7124,161
20100901|2010-08-13 03:00,13,0.7125,0.7129,0.7112,0.7115,221
20100901|2010-08-13 03:30,13,0.7113,0.7127,0.711,0.7119,124
20100901|2010-08-13 04:00,13,0.712,0.7122,0.7097,0.7097,76
20100901|2010-08-13 04:30,13,0.7098,0.7108,0.7094,0.7095,105
20100901|2010-08-13 05:00,13,0.7096,0.7101,0.708,0.7083,248
20100901|2010-08-13 05:30,13,0.7085,0.7088,0.7071,0.7071,165
20100901|2010-08-13 06:00,13,0.7071,0.7075,0.7067,0.707,58
20100901|2010-08-13 06:30,13,0.707,0.708,0.7066,0.7078,141
20100901|2010-08-13 07:00,13,0.708,0.7081,0.7067,0.7069,300
20100901|2010-08-13 07:30,13,0.707,0.7085,0.7062,0.7079,522
20100901|2010-08-13 08:00,13,0.7077,0.7083,0.7071,0.7078,212
20100901|2010-08-13 08:30,13,0.7077,0.7095,0.7077,0.7086,839
20100901|2010-08-13 09:00,13,0.7086,0.7099,0.7081,0.7081,1791
20100901|2010-08-13 09:30,13,0.7084,0.7088,0.7072,0.7079,389
20100901|2010-08-13 10:00,13,0.7079,0.7082,0.7064,0.7064,599
20100901|2010-08-13 10:30,13,0.7065,0.7066,0.7061,0.7064,62
20100901|2010-08-13 11:00,13,0.7063,0.7064,0.7058,0.7061,129
20100901|2010-08-13 11:30,13,0.706,0.7068,0.7059,0.7066,48
20100901|2010-08-13 12:00,13,0.7065,0.7067,0.7062,0.7064,45
20100901|2010-08-13 12:30,13,0.7062,0.7068,0.706,0.7067,78
20100901|2010-08-13 13:00,13,0.7064,0.7065,0.7042,0.7049,206
20100901|2010-08-13 13:30,13,0.7047,0.7049,0.7035,0.7036,204
20100901|2010-08-13 14:00,13,0.7037,0.7043,0.7036,0.7042,55
20100901|2010-08-13 14:30,13,0.7041,0.7047,0.7034,0.7034,144
20100901|2010-08-13 15:00,13,0.7037,0.704,0.7033,0.7036,12
20100901|2010-08-13 15:30,13,0.7036,0.7044,0.7033,0.7044,15
20100901|2010-08-15 17:00,16,0.7061,0.7066,0.7041,0.7045,10
20100901|2010-08-15 18:30,16,0.7047,0.7047,0.7044,0.7047,3
20100901|2010-08-15 19:00,16,0.7034,0.7038,0.7015,0.7015,123
20100901|2010-08-15 19:30,16,0.7012,0.7012,0.7002,0.7006,79
20100901|2010-08-15 20:00,16,0.7006,0.7011,0.6979,0.6986,139
20100901|2010-08-15 20:30,16,0.699,0.7005,0.699,0.7005,48
20100901|2010-08-15 21:00,16,0.7006,0.7008,0.7005,0.7005,47
20100901|2010-08-15 21:30,16,0.701,0.7015,0.7009,0.7014,19
20100901|2010-08-15 22:00,16,0.702,0.702,0.702,0.702,5
20100901|2010-08-15 22:30,16,0.7017,0.7017,0.7017,0.7017,2
20100901|2010-08-15 23:00,16,0.7013,0.7028,0.7013,0.7028,26
20100901|2010-08-15 23:30,16,0.7026,0.7031,0.7023,0.7023,28
20100901|2010-08-16 00:00,16,0.7025,0.7041,0.7025,0.7041,5
20100901|2010-08-16 00:30,16,0.7037,0.7045,0.7036,0.7036,7
20100901|2010-08-16 01:00,16,0.7042,0.7045,0.7042,0.7045,8
20100901|2010-08-16 01:30,16,0.7053,0.7058,0.7045,0.7046,65
20100901|2010-08-16 02:00,16,0.7047,0.7055,0.7039,0.7039,66
20100901|2010-08-16 02:30,16,0.7041,0.7044,0.7022,0.7023,259
20100901|2010-08-16 03:00,16,0.702,0.702,0.6993,0.6993,212
20100901|2010-08-16 03:30,16,0.6992,0.7019,0.6991,0.7018,171
20100901|2010-08-16 04:00,16,0.7017,0.7018,0.6995,0.7014,124
20100901|2010-08-16 04:30,16,0.7014,0.7015,0.6999,0.7004,145
20100901|2010-08-16 05:00,16,0.7003,0.7009,0.6996,0.7003,179
20100901|2010-08-16 05:30,16,0.7001,0.7009,0.6993,0.6994,178
20100901|2010-08-16 06:00,16,0.6995,0.7006,0.6994,0.7003,207
20100901|2010-08-16 06:30,16,0.7006,0.7014,0.7002,0.7014,228
20100901|2010-08-16 07:00,16,0.7015,0.7026,0.701,0.7023,354
20100901|2010-08-16 07:30,16,0.7021,0.7036,0.7018,0.7024,416
20100901|2010-08-16 08:00,16,0.7026,0.7042,0.7013,0.7013,462
20100901|2010-08-16 08:30,16,0.7013,0.7036,0.7005,0.7036,587
20100901|2010-08-16 09:00,16,0.7031,0.7052,0.7025,0.7044,449
20100901|2010-08-16 09:30,16,0.7045,0.7057,0.7044,0.7046,349
20100901|2010-08-16 10:00,16,0.7047,0.7064,0.7044,0.7062,620
20100901|2010-08-16 10:30,16,0.7061,0.7076,0.7061,0.7072,872
20100901|2010-08-16 11:00,16,0.7072,0.7082,0.707,0.708,466
20100901|2010-08-16 11:30,16,0.708,0.7089,0.7077,0.7078,292
20100901|2010-08-16 12:00,16,0.7078,0.7082,0.7072,0.7074,162
20100901|2010-08-16 12:30,16,0.7074,0.7076,0.7058,0.7059,93
20100901|2010-08-16 13:00,16,0.7061,0.7067,0.706,0.706,58
20100901|2010-08-16 13:30,16,0.706,0.706,0.7053,0.7053,86
20100901|2010-08-16 14:00,16,0.7052,0.706,0.7052,0.706,106
20100901|2010-08-16 14:30,16,0.7057,0.7062,0.7054,0.7058,170
20100901|2010-08-16 15:00,16,0.7059,0.7059,0.7055,0.7055,8
20100901|2010-08-16 15:30,16,0.7059,0.7059,0.7059,0.7059,3
20100901|2010-08-16 17:30,17,0.7045,0.7045,0.7034,0.7036,31
20100901|2010-08-16 18:00,17,0.7027,0.7035,0.7027,0.7035,4
20100901|2010-08-16 18:30,17,0.7032,0.7035,0.7029,0.7035,39
20100901|2010-08-16 19:00,17,0.7032,0.7045,0.7032,0.7039,103
20100901|2010-08-16 19:30,17,0.7041,0.7043,0.7035,0.7035,12
20100901|2010-08-16 20:00,17,0.7036,0.7057,0.7033,0.7057,54
20100901|2010-08-16 20:30,17,0.7059,0.7059,0.7044,0.7045,72
20100901|2010-08-16 21:00,17,0.7048,0.7051,0.7048,0.7051,3
20100901|2010-08-16 21:30,17,0.7064,0.7068,0.7062,0.7066,23
20100901|2010-08-16 22:00,17,0.7069,0.7072,0.706,0.7062,46
20100901|2010-08-16 22:30,17,0.7066,0.7066,0.7066,0.7066,4
20100901|2010-08-16 23:00,17,0.7064,0.7067,0.7063,0.7063,8
20100901|2010-08-16 23:30,17,0.7067,0.7081,0.7067,0.708,23
20100901|2010-08-17 00:00,17,0.708,0.7092,0.7076,0.708,122
20100901|2010-08-17 00:30,17,0.7084,0.7084,0.7079,0.7082,39
20100901|2010-08-17 01:00,17,0.7081,0.709,0.7081,0.7085,53
20100901|2010-08-17 01:30,17,0.7084,0.7085,0.7076,0.7078,41
20100901|2010-08-17 02:00,17,0.7079,0.7096,0.7074,0.7096,631
20100901|2010-08-17 02:30,17,0.7095,0.7103,0.709,0.7095,189
20100901|2010-08-17 03:00,17,0.7095,0.7098,0.7088,0.7088,126
20100901|2010-08-17 03:30,17,0.7089,0.7096,0.708,0.7087,200
20100901|2010-08-17 04:00,17,0.7083,0.7096,0.7076,0.7087,180
20100901|2010-08-17 04:30,17,0.7084,0.7087,0.708,0.7083,40
20100901|2010-08-17 05:00,17,0.7082,0.7085,0.7077,0.7081,81
20100901|2010-08-17 05:30,17,0.7081,0.7081,0.7074,0.7077,36
20100901|2010-08-17 06:00,17,0.7078,0.708,0.7071,0.7078,36
20100901|2010-08-17 06:30,17,0.7078,0.7087,0.7077,0.7081,51
20100901|2010-08-17 07:00,17,0.708,0.7084,0.7078,0.7082,99
20100901|2010-08-17 07:30,17,0.7081,0.7103,0.7075,0.7092,309
20100901|2010-08-17 08:00,17,0.7093,0.7117,0.7081,0.7103,877
20100901|2010-08-17 08:30,17,0.7102,0.7107,0.7089,0.7089,328
20100901|2010-08-17 09:00,17,0.7092,0.7095,0.708,0.7082,290
20100901|2010-08-17 09:30,17,0.708,0.7093,0.7075,0.709,603
20100901|2010-08-17 10:00,17,0.7091,0.7121,0.7091,0.7114,665
20100901|2010-08-17 10:30,17,0.7115,0.7132,0.7115,0.7125,1115
20100901|2010-08-17 11:00,17,0.7129,0.7133,0.7127,0.713,97
20100901|2010-08-17 11:30,17,0.7129,0.7131,0.7125,0.7125,30
20100901|2010-08-17 12:00,17,0.712,0.7132,0.712,0.713,37
20100901|2010-08-17 12:30,17,0.7128,0.7128,0.7122,0.7125,74
20100901|2010-08-17 13:00,17,0.7119,0.712,0.7116,0.7117,14
20100901|2010-08-17 13:30,17,0.7115,0.7119,0.7115,0.7115,80
20100901|2010-08-17 14:00,17,0.7114,0.7119,0.711,0.7119,63
20100901|2010-08-17 14:30,17,0.7116,0.7116,0.7109,0.7109,46
20100901|2010-08-17 15:00,17,0.7109,0.7112,0.7107,0.7112,25
20100901|2010-08-17 15:30,17,0.7105,0.7105,0.7105,0.7105,1
20100901|2010-08-17 17:30,18,0.7108,0.711,0.7105,0.7107,43
20100901|2010-08-17 18:00,18,0.7102,0.7104,0.7099,0.7101,51
20100901|2010-08-17 18:30,18,0.7105,0.7105,0.71,0.71,47
20100901|2010-08-17 19:00,18,0.7104,0.7107,0.7101,0.7103,68
20100901|2010-08-17 19:30,18,0.7105,0.7108,0.7104,0.7104,16
20100901|2010-08-17 20:00,18,0.7099,0.7105,0.7098,0.71,20
20100901|2010-08-17 20:30,18,0.7102,0.7103,0.7094,0.7098,35
20100901|2010-08-17 21:00,18,0.7105,0.7105,0.7104,0.7105,14
20100901|2010-08-17 21:30,18,0.7099,0.71,0.7097,0.71,3
20100901|2010-08-17 22:00,18,0.7099,0.7099,0.709,0.709,74
20100901|2010-08-17 22:30,18,0.709,0.7092,0.7086,0.7092,71
20100901|2010-08-17 23:00,18,0.7091,0.7098,0.7091,0.7096,7
20100901|2010-08-17 23:30,18,0.7097,0.7099,0.7095,0.7095,6
20100901|2010-08-18 00:00,18,0.7097,0.7097,0.7097,0.7097,2
20100901|2010-08-18 00:30,18,0.7093,0.7097,0.7087,0.7093,22
20100901|2010-08-18 01:00,18,0.7095,0.7096,0.7088,0.7096,51
20100901|2010-08-18 01:30,18,0.7098,0.7106,0.7094,0.7101,117
20100901|2010-08-18 02:00,18,0.7099,0.7101,0.7093,0.7101,167
20100901|2010-08-18 02:30,18,0.7098,0.7101,0.7087,0.7099,407
20100901|2010-08-18 03:00,18,0.7096,0.7113,0.7095,0.7111,391
20100901|2010-08-18 03:30,18,0.7111,0.7133,0.7111,0.713,424
20100901|2010-08-18 04:00,18,0.7128,0.7143,0.7125,0.7134,277
20100901|2010-08-18 04:30,18,0.7133,0.7145,0.7133,0.7144,248
20100901|2010-08-18 05:00,18,0.7144,0.7155,0.7137,0.7137,344
20100901|2010-08-18 05:30,18,0.7136,0.7149,0.7132,0.7149,314
20100901|2010-08-18 06:00,18,0.715,0.7164,0.715,0.7159,553
20100901|2010-08-18 06:30,18,0.7158,0.7164,0.7158,0.7159,206
20100901|2010-08-18 07:00,18,0.7158,0.7177,0.7157,0.7169,388
20100901|2010-08-18 07:30,18,0.7167,0.7177,0.7159,0.717,323
20100901|2010-08-18 08:00,18,0.717,0.7175,0.7164,0.7166,308
20100901|2010-08-18 08:30,18,0.7166,0.7166,0.7145,0.7154,819
20100901|2010-08-18 09:00,18,0.7154,0.7161,0.7137,0.714,659
20100901|2010-08-18 09:30,18,0.7141,0.7156,0.7134,0.7136,686
20100901|2010-08-18 10:00,18,0.7137,0.7153,0.7134,0.7134,577
20100901|2010-08-18 10:30,18,0.7134,0.7146,0.7132,0.7142,286
20100901|2010-08-18 11:00,18,0.7142,0.7144,0.7136,0.7142,60
20100901|2010-08-18 11:30,18,0.714,0.7149,0.7133,0.7148,282
20100901|2010-08-18 12:00,18,0.7149,0.7162,0.7147,0.7156,88
20100901|2010-08-18 12:30,18,0.7159,0.7162,0.7149,0.7152,161
20100901|2010-08-18 13:00,18,0.7155,0.7155,0.7144,0.7148,24
20100901|2010-08-18 13:30,18,0.7148,0.7153,0.7137,0.7137,86
20100901|2010-08-18 14:00,18,0.7135,0.7143,0.7129,0.7135,102
20100901|2010-08-18 14:30,18,0.7137,0.7139,0.7135,0.7136,26
20100901|2010-08-18 15:00,18,0.7131,0.7131,0.7122,0.7124,68
20100901|2010-08-18 15:30,18,0.7125,0.713,0.7125,0.713,10
20100901|2010-08-18 17:30,19,0.7123,0.7124,0.7123,0.7124,2
20100901|2010-08-18 18:00,19,0.7124,0.7124,0.7117,0.7118,26
20100901|2010-08-18 18:30,19,0.7118,0.7119,0.711,0.7111,29
20100901|2010-08-18 19:00,19,0.7112,0.7123,0.7108,0.7117,78
20100901|2010-08-18 19:30,19,0.7121,0.7127,0.7113,0.7116,93
20100901|2010-08-18 20:00,19,0.7115,0.7116,0.7113,0.7113,5
20100901|2010-08-18 20:30,19,0.7119,0.7127,0.7116,0.7126,33
20100901|2010-08-18 21:00,19,0.7128,0.7131,0.7096,0.7096,131
20100901|2010-08-18 21:30,19,0.7095,0.7101,0.7095,0.7099,43
20100901|2010-08-18 22:00,19,0.7107,0.711,0.7104,0.711,38
20100901|2010-08-18 22:30,19,0.7107,0.7107,0.7105,0.7106,6
20100901|2010-08-18 23:00,19,0.7106,0.7113,0.7106,0.7109,14
20100901|2010-08-18 23:30,19,0.7107,0.7107,0.71,0.7104,45
20100901|2010-08-19 00:00,19,0.7106,0.7106,0.7097,0.7105,35
20100901|2010-08-19 00:30,19,0.7106,0.7118,0.7105,0.7118,50
20100901|2010-08-19 01:00,19,0.7117,0.7124,0.7112,0.7124,100
20100901|2010-08-19 01:30,19,0.7117,0.7132,0.7116,0.7132,49
20100901|2010-08-19 02:00,19,0.7134,0.7142,0.7118,0.7119,990
20100901|2010-08-19 02:30,19,0.7116,0.7117,0.7101,0.7106,289
20100901|2010-08-19 03:00,19,0.7108,0.7113,0.7103,0.711,159
20100901|2010-08-19 03:30,19,0.711,0.7121,0.711,0.7118,397
20100901|2010-08-19 04:00,19,0.7118,0.7122,0.7113,0.7117,65
20100901|2010-08-19 04:30,19,0.7116,0.712,0.7105,0.7106,52
20100901|2010-08-19 05:00,19,0.7108,0.7121,0.7108,0.7117,175
20100901|2010-08-19 05:30,19,0.7119,0.7121,0.7108,0.711,114
20100901|2010-08-19 06:00,19,0.7111,0.7115,0.7102,0.7105,76
20100901|2010-08-19 06:30,19,0.7098,0.7105,0.7091,0.7093,172
20100901|2010-08-19 07:00,19,0.7094,0.7109,0.7094,0.7106,249
20100901|2010-08-19 07:30,19,0.7103,0.7111,0.7091,0.7109,736
20100901|2010-08-19 08:00,19,0.711,0.7113,0.7096,0.7105,247
20100901|2010-08-19 08:30,19,0.7104,0.711,0.7096,0.7096,311
20100901|2010-08-19 09:00,19,0.7096,0.7096,0.7069,0.7079,752
20100901|2010-08-19 09:30,19,0.7079,0.7091,0.707,0.7091,587
20100901|2010-08-19 10:00,19,0.709,0.7095,0.7085,0.7089,421
20100901|2010-08-19 10:30,19,0.7089,0.7091,0.7047,0.7056,813
20100901|2010-08-19 11:00,19,0.7056,0.7061,0.7044,0.706,305
20100901|2010-08-19 11:30,19,0.7062,0.7065,0.7059,0.7064,133
20100901|2010-08-19 12:00,19,0.7063,0.7067,0.7052,0.7055,387
20100901|2010-08-19 12:30,19,0.7056,0.7061,0.7055,0.7059,69
20100901|2010-08-19 13:00,19,0.7055,0.7063,0.7052,0.7063,39
20100901|2010-08-19 13:30,19,0.7063,0.7067,0.7052,0.7052,82
20100901|2010-08-19 14:00,19,0.705,0.7066,0.705,0.7061,88
20100901|2010-08-19 14:30,19,0.7061,0.7065,0.7058,0.7065,34
20100901|2010-08-19 15:00,19,0.7064,0.7067,0.7063,0.7064,14
20100901|2010-08-19 15:30,19,0.7064,0.7065,0.706,0.706,21
20100901|2010-08-19 17:00,20,0.7058,0.7058,0.7057,0.7057,10
20100901|2010-08-19 17:30,20,0.706,0.706,0.705,0.705,5
20100901|2010-08-19 18:00,20,0.7052,0.7053,0.7044,0.7052,40
20100901|2010-08-19 18:30,20,0.7044,0.7047,0.7034,0.7042,103
20100901|2010-08-19 19:00,20,0.7036,0.7055,0.7034,0.7054,63
20100901|2010-08-19 19:30,20,0.706,0.7063,0.7049,0.705,32
20100901|2010-08-19 20:00,20,0.7054,0.7059,0.7052,0.7059,37
20100901|2010-08-19 20:30,20,0.7061,0.7063,0.7055,0.7055,16
20100901|2010-08-19 21:00,20,0.7061,0.7065,0.7061,0.7063,13
20100901|2010-08-19 21:30,20,0.7061,0.7065,0.706,0.7063,13
20100901|2010-08-19 22:00,20,0.7061,0.7061,0.7061,0.7061,9
20100901|2010-08-19 23:00,20,0.7055,0.7055,0.7051,0.7051,31
20100901|2010-08-19 23:30,20,0.7039,0.7039,0.703,0.7033,128
20100901|2010-08-20 00:00,20,0.7035,0.7045,0.7035,0.7045,20
20100901|2010-08-20 00:30,20,0.7036,0.7044,0.7036,0.704,45
20100901|2010-08-20 01:00,20,0.7033,0.7054,0.7033,0.705,72
20100901|2010-08-20 01:30,20,0.705,0.7063,0.7037,0.704,211
20100901|2010-08-20 02:00,20,0.7044,0.7058,0.7044,0.7046,120
20100901|2010-08-20 02:30,20,0.7044,0.7047,0.7033,0.7035,232
20100901|2010-08-20 03:00,20,0.7035,0.7045,0.703,0.7033,48
20100901|2010-08-20 03:30,20,0.7034,0.7034,0.7022,0.7026,304
20100901|2010-08-20 04:00,20,0.7028,0.7034,0.7023,0.7025,73
20100901|2010-08-20 04:30,20,0.7025,0.7026,0.701,0.7016,254
20100901|2010-08-20 05:00,20,0.7018,0.7018,0.699,0.6995,325
20100901|2010-08-20 05:30,20,0.6994,0.7009,0.6994,0.6997,288
20100901|2010-08-20 06:00,20,0.6994,0.7022,0.6994,0.7018,195
20100901|2010-08-20 06:30,20,0.7019,0.7022,0.7017,0.7019,74
20100901|2010-08-20 07:00,20,0.7023,0.7024,0.7017,0.7017,116
20100901|2010-08-20 07:30,20,0.7017,0.7031,0.7008,0.7028,567
20100901|2010-08-20 08:00,20,0.7025,0.7025,0.7011,0.7017,203
20100901|2010-08-20 08:30,20,0.7015,0.7016,0.6993,0.7008,824
20100901|2010-08-20 09:00,20,0.7007,0.7014,0.6995,0.7,627
20100901|2010-08-20 09:30,20,0.7,0.7009,0.7,0.7001,354
20100901|2010-08-20 10:00,20,0.7002,0.701,0.6997,0.7004,440
20100901|2010-08-20 10:30,20,0.7004,0.7013,0.7004,0.701,280
20100901|2010-08-20 11:00,20,0.7012,0.7031,0.7011,0.7031,180
20100901|2010-08-20 11:30,20,0.7033,0.7042,0.7026,0.704,298
20100901|2010-08-20 12:00,20,0.7041,0.7057,0.7041,0.7047,293
20100901|2010-08-20 12:30,20,0.7046,0.7048,0.7044,0.7046,30
20100901|2010-08-20 13:00,20,0.7047,0.7052,0.7047,0.7049,24
20100901|2010-08-20 13:30,20,0.7051,0.7058,0.705,0.7053,44
20100901|2010-08-20 14:00,20,0.7052,0.7053,0.7044,0.7046,80
20100901|2010-08-20 14:30,20,0.7047,0.7059,0.7047,0.7059,107
20100901|2010-08-20 15:00,20,0.7058,0.7058,0.705,0.7054,43
20100901|2010-08-20 15:30,20,0.7059,0.7059,0.7059,0.7059,2
20100901|2010-08-22 17:00,23,0.7044,0.7053,0.7042,0.7046,15
20100901|2010-08-22 18:30,23,0.7043,0.7049,0.7043,0.7043,34
20100901|2010-08-22 19:00,23,0.7051,0.7068,0.7049,0.7052,66
20100901|2010-08-22 19:30,23,0.7055,0.7057,0.705,0.705,4
20100901|2010-08-22 20:00,23,0.705,0.7055,0.7047,0.7055,11
20100901|2010-08-22 20:30,23,0.7053,0.7062,0.7051,0.7062,72
20100901|2010-08-22 21:30,23,0.7054,0.7059,0.7054,0.7059,4
20100901|2010-08-22 22:00,23,0.7054,0.7056,0.7052,0.7056,6
20100901|2010-08-22 22:30,23,0.7054,0.7054,0.7049,0.705,3
20100901|2010-08-22 23:00,23,0.7053,0.7053,0.7053,0.7053,1
20100901|2010-08-22 23:30,23,0.7061,0.7061,0.7061,0.7061,3
20100901|2010-08-23 00:00,23,0.7055,0.7057,0.7055,0.7057,3
20100901|2010-08-23 00:30,23,0.7047,0.7047,0.7041,0.7045,30
20100901|2010-08-23 01:00,23,0.7043,0.7065,0.7043,0.7051,91
20100901|2010-08-23 01:30,23,0.7056,0.7059,0.7045,0.7047,82
20100901|2010-08-23 02:00,23,0.7049,0.7049,0.7034,0.7034,120
20100901|2010-08-23 02:30,23,0.7033,0.7041,0.7032,0.7038,171
20100901|2010-08-23 03:00,23,0.7041,0.7054,0.7033,0.7053,127
20100901|2010-08-23 03:30,23,0.7055,0.7066,0.7055,0.7066,139
20100901|2010-08-23 04:00,23,0.7069,0.7081,0.7061,0.7064,320
20100901|2010-08-23 04:30,23,0.7065,0.7072,0.7054,0.7058,165
20100901|2010-08-23 05:00,23,0.7059,0.7073,0.7059,0.7073,281
20100901|2010-08-23 05:30,23,0.7071,0.7089,0.7061,0.708,621
20100901|2010-08-23 06:00,23,0.708,0.7082,0.7074,0.7076,249
20100901|2010-08-23 06:30,23,0.7077,0.7083,0.7074,0.7083,110
20100901|2010-08-23 07:00,23,0.7084,0.7096,0.7079,0.709,456
20100901|2010-08-23 07:30,23,0.7089,0.7101,0.7089,0.7094,461
20100901|2010-08-23 08:00,23,0.7092,0.7099,0.7082,0.7091,521
20100901|2010-08-23 08:30,23,0.709,0.7113,0.7085,0.7106,1123
20100901|2010-08-23 09:00,23,0.7107,0.711,0.7084,0.7085,439
20100901|2010-08-23 09:30,23,0.7086,0.7099,0.7061,0.7061,608
20100901|2010-08-23 10:00,23,0.7062,0.7066,0.705,0.706,402
20100901|2010-08-23 10:30,23,0.7059,0.7069,0.7058,0.7066,186
20100901|2010-08-23 11:00,23,0.7068,0.7076,0.7064,0.7064,40
20100901|2010-08-23 11:30,23,0.7066,0.707,0.7064,0.7069,70
20100901|2010-08-23 12:00,23,0.7066,0.7069,0.7063,0.7069,40
20100901|2010-08-23 12:30,23,0.7067,0.7068,0.7064,0.7066,33
20100901|2010-08-23 13:00,23,0.7065,0.7075,0.7065,0.7069,50
20100901|2010-08-23 13:30,23,0.707,0.7071,0.7064,0.7068,59
20100901|2010-08-23 14:00,23,0.7068,0.7068,0.7057,0.7059,78
20100901|2010-08-23 14:30,23,0.7057,0.7061,0.7052,0.7058,153
20100901|2010-08-23 15:00,23,0.7056,0.7058,0.7054,0.7055,39
20100901|2010-08-23 15:30,23,0.7055,0.706,0.7055,0.7055,12
20100901|2010-08-23 17:30,24,0.704,0.704,0.704,0.704,9
20100901|2010-08-23 18:00,24,0.705,0.705,0.7042,0.7045,17
20100901|2010-08-23 18:30,24,0.704,0.704,0.7035,0.7039,8
20100901|2010-08-23 19:00,24,0.7043,0.7054,0.7032,0.7054,47
20100901|2010-08-23 19:30,24,0.7054,0.7058,0.7049,0.7049,28
20100901|2010-08-23 20:00,24,0.7054,0.706,0.7042,0.7042,29
20100901|2010-08-23 20:30,24,0.7042,0.7042,0.703,0.7038,107
20100901|2010-08-23 21:00,24,0.7031,0.7034,0.7031,0.7034,8
20100901|2010-08-23 21:30,24,0.7034,0.7042,0.7033,0.7034,39
20100901|2010-08-23 22:00,24,0.7033,0.7037,0.703,0.7037,25
20100901|2010-08-23 22:30,24,0.7033,0.7033,0.7032,0.7032,8
20100901|2010-08-23 23:00,24,0.7029,0.7029,0.7023,0.7024,66
20100901|2010-08-23 23:30,24,0.7023,0.7023,0.7017,0.702,12
20100901|2010-08-24 00:00,24,0.703,0.703,0.703,0.703,1
20100901|2010-08-24 00:30,24,0.7024,0.7036,0.7019,0.7036,13
20100901|2010-08-24 01:00,24,0.7037,0.7037,0.7024,0.7033,92
20100901|2010-08-24 01:30,24,0.703,0.703,0.7013,0.7022,38
20100901|2010-08-24 02:00,24,0.7025,0.703,0.7009,0.7013,263
20100901|2010-08-24 02:30,24,0.7012,0.7019,0.7007,0.7009,374
20100901|2010-08-24 03:00,24,0.7011,0.7021,0.7,0.7014,235
20100901|2010-08-24 03:30,24,0.701,0.7027,0.7009,0.7023,78
20100901|2010-08-24 04:00,24,0.7026,0.703,0.7021,0.7029,108
20100901|2010-08-24 04:30,24,0.703,0.7035,0.7015,0.7018,92
20100901|2010-08-24 05:00,24,0.7018,0.7026,0.7017,0.7018,159
20100901|2010-08-24 05:30,24,0.7019,0.7026,0.7018,0.7024,109
20100901|2010-08-24 06:00,24,0.7025,0.7026,0.7019,0.7021,115
20100901|2010-08-24 06:30,24,0.7022,0.7022,0.7006,0.7006,213
20100901|2010-08-24 07:00,24,0.7006,0.701,0.6994,0.7002,562
20100901|2010-08-24 07:30,24,0.7002,0.7016,0.6999,0.7009,579
20100901|2010-08-24 08:00,24,0.7011,0.7021,0.7002,0.7019,366
20100901|2010-08-24 08:30,24,0.7018,0.7033,0.7011,0.703,620
20100901|2010-08-24 09:00,24,0.7028,0.7067,0.7004,0.7057,1291
20100901|2010-08-24 09:30,24,0.7059,0.7064,0.704,0.7043,587
20100901|2010-08-24 10:00,24,0.7043,0.7054,0.704,0.7046,194
20100901|2010-08-24 10:30,24,0.7045,0.7064,0.7045,0.7057,173
20100901|2010-08-24 11:00,24,0.7055,0.7061,0.7046,0.7049,101
20100901|2010-08-24 11:30,24,0.7049,0.7054,0.7044,0.7044,52
20100901|2010-08-24 12:00,24,0.7044,0.7047,0.704,0.7046,61
20100901|2010-08-24 12:30,24,0.7043,0.7048,0.7039,0.7042,75
20100901|2010-08-24 13:00,24,0.704,0.7046,0.7035,0.7035,60
20100901|2010-08-24 13:30,24,0.7035,0.704,0.7035,0.7036,129
20100901|2010-08-24 14:00,24,0.7037,0.7051,0.7035,0.7047,138
20100901|2010-08-24 14:30,24,0.705,0.705,0.7034,0.7034,59
20100901|2010-08-24 15:00,24,0.7035,0.7035,0.7025,0.7027,20
20100901|2010-08-24 15:30,24,0.7027,0.7027,0.7013,0.7013,16
20100901|2010-08-24 17:00,25,0.7021,0.7021,0.7021,0.7021,1
20100901|2010-08-24 18:00,25,0.7015,0.702,0.7014,0.702,26
20100901|2010-08-24 18:30,25,0.7019,0.7019,0.7012,0.7016,14
20100901|2010-08-24 19:00,25,0.7016,0.7026,0.7011,0.7022,59
20100901|2010-08-24 19:30,25,0.7024,0.7034,0.7022,0.7031,48
20100901|2010-08-24 20:00,25,0.7033,0.7037,0.703,0.7035,14
20100901|2010-08-24 20:30,25,0.7035,0.7035,0.7027,0.7027,24
20100901|2010-08-24 21:00,25,0.7028,0.7031,0.7028,0.703,4
20100901|2010-08-24 21:30,25,0.7026,0.7031,0.7026,0.7031,42
20100901|2010-08-24 22:30,25,0.7029,0.7029,0.7017,0.7022,23
20100901|2010-08-24 23:00,25,0.7024,0.7024,0.7012,0.7012,56
20100901|2010-08-24 23:30,25,0.7012,0.7013,0.7008,0.7008,43
20100901|2010-08-25 00:00,25,0.7006,0.7007,0.7002,0.7002,38
20100901|2010-08-25 00:30,25,0.7001,0.7022,0.7,0.7013,46
20100901|2010-08-25 01:00,25,0.7016,0.7017,0.7011,0.7012,26
20100901|2010-08-25 01:30,25,0.7012,0.7024,0.7012,0.7019,14
20100901|2010-08-25 02:00,25,0.702,0.702,0.7006,0.7015,170
20100901|2010-08-25 02:30,25,0.7016,0.7048,0.7016,0.7041,242
20100901|2010-08-25 03:00,25,0.7042,0.7052,0.7041,0.705,261
20100901|2010-08-25 03:30,25,0.705,0.7052,0.7036,0.7037,171
20100901|2010-08-25 04:00,25,0.7037,0.7042,0.7031,0.7034,135
20100901|2010-08-25 04:30,25,0.7033,0.7036,0.7016,0.7019,151
20100901|2010-08-25 05:00,25,0.7019,0.7021,0.7003,0.7003,232
20100901|2010-08-25 05:30,25,0.7005,0.701,0.6987,0.6988,207
20100901|2010-08-25 06:00,25,0.6988,0.6988,0.6953,0.6961,733
20100901|2010-08-25 06:30,25,0.6961,0.6968,0.6953,0.6968,248
20100901|2010-08-25 07:00,25,0.6966,0.6967,0.6955,0.6962,220
20100901|2010-08-25 07:30,25,0.6958,0.6965,0.6937,0.6955,1347
20100901|2010-08-25 08:00,25,0.6955,0.6967,0.6951,0.6958,472
20100901|2010-08-25 08:30,25,0.6959,0.6974,0.6957,0.6962,584
20100901|2010-08-25 09:00,25,0.6961,0.6973,0.6948,0.6954,512
20100901|2010-08-25 09:30,25,0.6953,0.6958,0.6942,0.6943,1300
20100901|2010-08-25 10:00,25,0.6943,0.6966,0.694,0.6961,938
20100901|2010-08-25 10:30,25,0.6963,0.6967,0.6956,0.6967,56
20100901|2010-08-25 11:00,25,0.6964,0.6968,0.6964,0.6967,30
20100901|2010-08-25 11:30,25,0.6967,0.6969,0.6962,0.6967,78
20100901|2010-08-25 12:00,25,0.6967,0.6969,0.6953,0.6953,73
20100901|2010-08-25 12:30,25,0.6952,0.6966,0.6952,0.6964,110
20100901|2010-08-25 13:00,25,0.6962,0.6972,0.6961,0.6962,96
20100901|2010-08-25 13:30,25,0.6964,0.6976,0.6958,0.6966,208
20100901|2010-08-25 14:00,25,0.6967,0.6972,0.6966,0.6968,60
20100901|2010-08-25 14:30,25,0.6969,0.6984,0.6969,0.6974,284
20100901|2010-08-25 15:00,25,0.6973,0.698,0.6973,0.6979,52
20100901|2010-08-25 15:30,25,0.6984,0.6999,0.6984,0.6999,25
20100901|2010-08-25 17:00,26,0.7011,0.7015,0.7009,0.7009,35
20100901|2010-08-25 17:30,26,0.7009,0.7015,0.7007,0.7007,18
20100901|2010-08-25 18:00,26,0.7004,0.7017,0.7004,0.7016,22
20100901|2010-08-25 18:30,26,0.7015,0.7015,0.701,0.701,25
20100901|2010-08-25 19:00,26,0.7001,0.7007,0.7,0.7001,67
20100901|2010-08-25 19:30,26,0.7,0.7,0.6981,0.6992,148
20100901|2010-08-25 20:00,26,0.6994,0.6995,0.6985,0.6995,121
20100901|2010-08-25 20:30,26,0.6991,0.6992,0.6977,0.6991,138
20100901|2010-08-25 21:00,26,0.699,0.7002,0.699,0.6995,139
20100901|2010-08-25 21:30,26,0.6997,0.7005,0.6996,0.7001,54
20100901|2010-08-25 22:00,26,0.7001,0.7006,0.6997,0.7006,89
20100901|2010-08-25 22:30,26,0.7007,0.7027,0.7006,0.7025,184
20100901|2010-08-25 23:00,26,0.7022,0.7033,0.7021,0.7032,123
20100901|2010-08-25 23:30,26,0.7032,0.7032,0.7026,0.7028,81
20100901|2010-08-26 00:00,26,0.7029,0.7041,0.7026,0.7038,73
20100901|2010-08-26 00:30,26,0.7037,0.7043,0.7034,0.704,46
20100901|2010-08-26 01:00,26,0.704,0.7046,0.7022,0.7035,52
20100901|2010-08-26 01:30,26,0.7036,0.7046,0.7026,0.7046,54
20100901|2010-08-26 02:00,26,0.7047,0.7047,0.7034,0.7045,259
20100901|2010-08-26 02:30,26,0.7047,0.7048,0.703,0.7032,228
20100901|2010-08-26 03:00,26,0.7031,0.7037,0.7017,0.7019,117
20100901|2010-08-26 03:30,26,0.7018,0.7025,0.7017,0.7025,96
20100901|2010-08-26 04:00,26,0.7024,0.7027,0.7016,0.7024,144
20100901|2010-08-26 04:30,26,0.7017,0.7018,0.7005,0.7014,203
20100901|2010-08-26 05:00,26,0.7016,0.7031,0.7016,0.7022,148
20100901|2010-08-26 05:30,26,0.7024,0.7028,0.7019,0.7027,44
20100901|2010-08-26 06:00,26,0.7027,0.7034,0.7017,0.7026,59
20100901|2010-08-26 06:30,26,0.7029,0.7029,0.7021,0.7023,62
20100901|2010-08-26 07:00,26,0.7021,0.7023,0.7013,0.7016,120
20100901|2010-08-26 07:30,26,0.7024,0.7057,0.7024,0.7057,1469
20100901|2010-08-26 08:00,26,0.7058,0.7058,0.7043,0.7058,390
20100901|2010-08-26 08:30,26,0.7057,0.7065,0.7047,0.7055,688
20100901|2010-08-26 09:00,26,0.7053,0.7081,0.7052,0.7063,718
20100901|2010-08-26 09:30,26,0.7063,0.7074,0.705,0.7051,432
20100901|2010-08-26 10:00,26,0.7051,0.7056,0.7033,0.7036,855
20100901|2010-08-26 10:30,26,0.7039,0.7039,0.7018,0.7034,532
20100901|2010-08-26 11:00,26,0.7034,0.704,0.7028,0.7035,154
20100901|2010-08-26 11:30,26,0.7034,0.7038,0.7028,0.703,109
20100901|2010-08-26 12:00,26,0.7034,0.7035,0.7025,0.7031,60
20100901|2010-08-26 12:30,26,0.703,0.7037,0.7027,0.7027,42
20100901|2010-08-26 13:00,26,0.7026,0.703,0.702,0.7021,164
20100901|2010-08-26 13:30,26,0.7016,0.7024,0.7015,0.7017,79
20100901|2010-08-26 14:00,26,0.7017,0.703,0.7015,0.7028,89
20100901|2010-08-26 14:30,26,0.7026,0.7038,0.7026,0.7028,39
20100901|2010-08-26 15:00,26,0.7019,0.7019,0.7019,0.7019,2
20100901|2010-08-26 15:30,26,0.7019,0.7023,0.7019,0.7023,4
20100901|2010-08-26 18:00,27,0.7012,0.7014,0.7009,0.7014,45
20100901|2010-08-26 18:30,27,0.7018,0.7018,0.7016,0.7018,6
20100901|2010-08-26 19:00,27,0.7017,0.7018,0.7016,0.7016,4
20100901|2010-08-26 19:30,27,0.7019,0.702,0.7013,0.7013,43
20100901|2010-08-26 20:00,27,0.7018,0.7038,0.7018,0.7036,119
20100901|2010-08-26 20:30,27,0.7035,0.704,0.7027,0.704,45
20100901|2010-08-26 21:00,27,0.704,0.704,0.7036,0.7037,21
20100901|2010-08-26 21:30,27,0.7038,0.704,0.7034,0.7034,11
20100901|2010-08-26 22:00,27,0.7037,0.7045,0.7037,0.7039,31
20100901|2010-08-26 23:00,27,0.7043,0.7043,0.704,0.7043,8
20100901|2010-08-26 23:30,27,0.7047,0.7047,0.7046,0.7046,6
20100901|2010-08-27 00:00,27,0.7049,0.7049,0.7038,0.7038,24
20100901|2010-08-27 00:30,27,0.7042,0.7044,0.7042,0.7043,33
20100901|2010-08-27 01:00,27,0.7043,0.705,0.7029,0.7031,90
20100901|2010-08-27 01:30,27,0.7035,0.7035,0.7018,0.7018,211
20100901|2010-08-27 02:00,27,0.7018,0.7036,0.7017,0.7036,392
20100901|2010-08-27 02:30,27,0.7035,0.7051,0.7034,0.7042,245
20100901|2010-08-27 03:00,27,0.7043,0.7045,0.7032,0.7038,203
20100901|2010-08-27 03:30,27,0.7038,0.7042,0.7032,0.7038,145
20100901|2010-08-27 04:00,27,0.7038,0.704,0.7033,0.7038,106
20100901|2010-08-27 04:30,27,0.704,0.704,0.7031,0.7036,95
20100901|2010-08-27 05:00,27,0.7037,0.704,0.7032,0.7038,55
20100901|2010-08-27 05:30,27,0.7038,0.7046,0.7037,0.7045,32
20100901|2010-08-27 06:00,27,0.7047,0.7052,0.7042,0.7045,68
20100901|2010-08-27 06:30,27,0.7043,0.7053,0.7043,0.7048,103
20100901|2010-08-27 07:00,27,0.705,0.7052,0.7043,0.7049,215
20100901|2010-08-27 07:30,27,0.7054,0.7069,0.7043,0.7057,820
20100901|2010-08-27 08:00,27,0.7057,0.7062,0.7052,0.7062,79
20100901|2010-08-27 08:30,27,0.7062,0.7063,0.704,0.7042,683
20100901|2010-08-27 09:00,27,0.7041,0.7052,0.7018,0.7041,1808
20100901|2010-08-27 09:30,27,0.7043,0.7072,0.7042,0.7068,806
20100901|2010-08-27 10:00,27,0.707,0.7105,0.7069,0.7098,856
20100901|2010-08-27 10:30,27,0.71,0.71,0.7091,0.7095,76
20100901|2010-08-27 11:00,27,0.7097,0.7122,0.7092,0.7112,376
20100901|2010-08-27 11:30,27,0.7109,0.7115,0.7103,0.7105,162
20100901|2010-08-27 12:00,27,0.7106,0.7109,0.7104,0.7107,94
20100901|2010-08-27 12:30,27,0.7107,0.7114,0.7105,0.7106,105
20100901|2010-08-27 13:00,27,0.7106,0.7107,0.7101,0.7104,118
20100901|2010-08-27 13:30,27,0.7106,0.7115,0.7105,0.7111,96
20100901|2010-08-27 14:00,27,0.7109,0.7109,0.7101,0.7107,88
20100901|2010-08-27 14:30,27,0.711,0.7118,0.7109,0.7118,96
20100901|2010-08-27 15:00,27,0.7116,0.7119,0.7112,0.7119,18
20100901|2010-08-27 15:30,27,0.7124,0.7134,0.7102,0.7105,30
20100901|2010-08-29 17:00,30,0.7116,0.7132,0.7116,0.7132,38
20100901|2010-08-29 17:30,30,0.7123,0.7123,0.7123,0.7123,1
20100901|2010-08-29 18:00,30,0.7123,0.7128,0.7119,0.7119,40
20100901|2010-08-29 18:30,30,0.7118,0.7119,0.711,0.7111,66
20100901|2010-08-29 19:00,30,0.7111,0.7112,0.7109,0.711,15
20100901|2010-08-29 19:30,30,0.7109,0.711,0.7109,0.711,7
20100901|2010-08-29 20:00,30,0.7114,0.7122,0.7114,0.7119,64
20100901|2010-08-29 20:30,30,0.712,0.7128,0.712,0.7127,22
20100901|2010-08-29 21:30,30,0.7126,0.7127,0.7112,0.7117,45
20100901|2010-08-29 22:00,30,0.7114,0.7117,0.7102,0.7104,42
20100901|2010-08-29 22:30,30,0.7105,0.7105,0.7098,0.7098,4
20100901|2010-08-29 23:00,30,0.7097,0.7097,0.7097,0.7097,1
20100901|2010-08-29 23:30,30,0.71,0.7102,0.71,0.7102,3
20100901|2010-08-30 00:00,30,0.7097,0.7099,0.7096,0.7096,16
20100901|2010-08-30 00:30,30,0.7092,0.7099,0.7085,0.7098,32
20100901|2010-08-30 01:00,30,0.7099,0.7099,0.7097,0.7099,13
20100901|2010-08-30 01:30,30,0.7102,0.7108,0.7101,0.7102,33
20100901|2010-08-30 02:00,30,0.7102,0.7102,0.709,0.7094,90
20100901|2010-08-30 02:30,30,0.7093,0.7103,0.7092,0.7102,83
20100901|2010-08-30 03:00,30,0.71,0.7103,0.7091,0.7092,177
20100901|2010-08-30 03:30,30,0.7089,0.7097,0.7088,0.709,139
20100901|2010-08-30 04:00,30,0.7093,0.7095,0.7089,0.7095,67
20100901|2010-08-30 04:30,30,0.7091,0.7095,0.709,0.7092,41
20100901|2010-08-30 05:00,30,0.7091,0.7092,0.7088,0.7092,52
20100901|2010-08-30 05:30,30,0.7091,0.7092,0.7084,0.7084,101
20100901|2010-08-30 06:00,30,0.7086,0.7093,0.7086,0.7092,103
20100901|2010-08-30 06:30,30,0.7092,0.7095,0.7089,0.7089,138
20100901|2010-08-30 07:00,30,0.7089,0.7089,0.7078,0.708,110
20100901|2010-08-30 07:30,30,0.7079,0.7085,0.7076,0.7081,321
20100901|2010-08-30 08:00,30,0.7079,0.7085,0.7073,0.7076,97
20100901|2010-08-30 08:30,30,0.7079,0.7092,0.7076,0.7089,486
20100901|2010-08-30 09:00,30,0.7088,0.7088,0.7072,0.7075,354
20100901|2010-08-30 09:30,30,0.7075,0.71,0.7073,0.7095,485
20100901|2010-08-30 10:00,30,0.7094,0.7097,0.7085,0.7091,213
20100901|2010-08-30 10:30,30,0.7087,0.7087,0.7075,0.7081,228
20100901|2010-08-30 11:00,30,0.7079,0.7082,0.7079,0.7079,38
20100901|2010-08-30 11:30,30,0.7081,0.7092,0.7079,0.7088,112
20100901|2010-08-30 12:00,30,0.7089,0.709,0.7084,0.7085,65
20100901|2010-08-30 12:30,30,0.7081,0.7084,0.708,0.7081,14
20100901|2010-08-30 13:00,30,0.7079,0.7082,0.7072,0.7078,91
20100901|2010-08-30 13:30,30,0.7077,0.7084,0.7076,0.7078,127
20100901|2010-08-30 14:00,30,0.7082,0.7083,0.7074,0.7074,23
20100901|2010-08-30 14:30,30,0.7077,0.7079,0.7065,0.7065,91
20100901|2010-08-30 15:00,30,0.7067,0.7068,0.706,0.7061,26
20100901|2010-08-30 15:30,30,0.7062,0.7066,0.7056,0.7064,8
20100901|2010-08-30 17:00,31,0.7031,0.7036,0.7028,0.7036,21
20100901|2010-08-30 17:30,31,0.7033,0.7033,0.7027,0.7027,8
20100901|2010-08-30 18:00,31,0.7035,0.7035,0.7031,0.7031,14
20100901|2010-08-30 18:30,31,0.7035,0.7035,0.702,0.7023,76
20100901|2010-08-30 19:00,31,0.7024,0.7024,0.7008,0.7009,99
20100901|2010-08-30 19:30,31,0.7014,0.7022,0.7013,0.7019,91
20100901|2010-08-30 20:00,31,0.702,0.7034,0.702,0.7028,60
20100901|2010-08-30 20:30,31,0.7029,0.7042,0.7011,0.7015,88
20100901|2010-08-30 21:00,31,0.7016,0.702,0.7013,0.702,19
20100901|2010-08-30 21:30,31,0.7024,0.7033,0.7023,0.7033,20
20100901|2010-08-30 22:00,31,0.7028,0.7028,0.7026,0.7026,4
20100901|2010-08-30 22:30,31,0.7022,0.7022,0.7022,0.7022,2
20100901|2010-08-30 23:00,31,0.7022,0.7022,0.702,0.702,5
20100901|2010-08-30 23:30,31,0.7012,0.7019,0.7012,0.7019,5
20100901|2010-08-31 00:00,31,0.7015,0.7018,0.7014,0.7018,3
20100901|2010-08-31 00:30,31,0.7014,0.7014,0.6997,0.7002,77
20100901|2010-08-31 01:00,31,0.7003,0.7003,0.6987,0.6987,62
20100901|2010-08-31 01:30,31,0.699,0.6998,0.6985,0.6995,102
20100901|2010-08-31 02:00,31,0.6994,0.6999,0.6982,0.6988,364
20100901|2010-08-31 02:30,31,0.6989,0.6994,0.6976,0.6976,475
20100901|2010-08-31 03:00,31,0.6978,0.6995,0.6972,0.6994,316
20100901|2010-08-31 03:30,31,0.6993,0.7001,0.699,0.6993,100
20100901|2010-08-31 04:00,31,0.6995,0.6996,0.6978,0.698,132
20100901|2010-08-31 04:30,31,0.6982,0.6982,0.697,0.6979,133
20100901|2010-08-31 05:00,31,0.698,0.6996,0.698,0.6995,158
20100901|2010-08-31 05:30,31,0.6995,0.6995,0.698,0.698,93
20100901|2010-08-31 06:00,31,0.698,0.698,0.6964,0.6966,110
20100901|2010-08-31 06:30,31,0.6967,0.6972,0.6963,0.6972,151
20100901|2010-08-31 07:00,31,0.6973,0.6973,0.6962,0.6963,152
20100901|2010-08-31 07:30,31,0.6964,0.6973,0.6962,0.6962,358
20100901|2010-08-31 08:00,31,0.6963,0.6988,0.6963,0.6979,409
20100901|2010-08-31 08:30,31,0.6979,0.6985,0.6968,0.6983,675
20100901|2010-08-31 09:00,31,0.6984,0.6988,0.6967,0.6983,814
20100901|2010-08-31 09:30,31,0.6985,0.7001,0.6974,0.6998,800
20100901|2010-08-31 10:00,31,0.6999,0.7011,0.6982,0.6992,612
20100901|2010-08-31 10:30,31,0.699,0.6995,0.6985,0.6986,181
20100901|2010-08-31 11:00,31,0.6987,0.6989,0.6963,0.6963,437
20100901|2010-08-31 11:30,31,0.6963,0.6971,0.6958,0.6959,238
20100901|2010-08-31 12:00,31,0.6959,0.6976,0.6959,0.6971,463
20100901|2010-08-31 12:30,31,0.697,0.6972,0.6967,0.6971,69
20100901|2010-08-31 13:00,31,0.6972,0.6975,0.6962,0.6964,125
20100901|2010-08-31 13:30,31,0.6964,0.697,0.696,0.6961,261
20100901|2010-08-31 14:00,31,0.6959,0.6971,0.6958,0.6962,169
20100901|2010-08-31 14:30,31,0.6963,0.6971,0.6961,0.6962,114
20100901|2010-08-31 15:00,31,0.6967,0.6969,0.6967,0.6968,14
20100901|2010-08-31 15:30,31,0.6968,0.6986,0.6968,0.6986,35
20100901|2010-08-31 17:30,1,0.699,0.6992,0.699,0.6992,3
20100901|2010-08-31 18:00,1,0.6986,0.6988,0.6985,0.6988,12
20100901|2010-08-31 18:30,1,0.6988,0.6989,0.698,0.6982,59
20100901|2010-08-31 19:00,1,0.6983,0.6984,0.698,0.6982,41
20100901|2010-08-31 19:30,1,0.698,0.6991,0.698,0.6987,42
20100901|2010-08-31 20:00,1,0.6993,0.6995,0.6988,0.6994,58
20100901|2010-08-31 20:30,1,0.7,0.7013,0.6994,0.6999,152
20100901|2010-08-31 21:00,1,0.6996,0.6998,0.6987,0.6998,52
20100901|2010-08-31 21:30,1,0.6995,0.7014,0.6994,0.7014,108
20100901|2010-08-31 22:00,1,0.701,0.7019,0.7008,0.7012,31
20100901|2010-08-31 22:30,1,0.7015,0.7028,0.7015,0.7017,60
20100901|2010-08-31 23:00,1,0.7017,0.7025,0.7016,0.7018,32
20100901|2010-08-31 23:30,1,0.7016,0.7016,0.7011,0.7011,19
20100901|2010-09-01 00:00,1,0.7016,0.7022,0.7016,0.7018,19
20100901|2010-09-01 00:30,1,0.7019,0.7024,0.7019,0.7022,16
20100901|2010-09-01 01:00,1,0.7026,0.7026,0.7023,0.7023,17
20100901|2010-09-01 01:30,1,0.702,0.7041,0.7018,0.7028,118
20100901|2010-09-01 02:00,1,0.7025,0.7027,0.7016,0.7018,115
20100901|2010-09-01 02:30,1,0.702,0.7021,0.7014,0.7019,55
20100901|2010-09-01 03:00,1,0.7024,0.7031,0.7024,0.7025,39
20100901|2010-09-01 03:30,1,0.7024,0.7037,0.7019,0.7037,138
20100901|2010-09-01 04:00,1,0.704,0.7056,0.704,0.7055,150
20100901|2010-09-01 04:30,1,0.7058,0.7066,0.7054,0.7061,133
20100901|2010-09-01 05:00,1,0.706,0.7078,0.7056,0.7065,200
20100901|2010-09-01 05:30,1,0.7065,0.7065,0.7051,0.7051,82
20100901|2010-09-01 06:00,1,0.7053,0.7058,0.7048,0.705,89
20100901|2010-09-01 06:30,1,0.7051,0.7061,0.7048,0.7055,129
20100901|2010-09-01 07:00,1,0.7057,0.7069,0.7049,0.7065,720
20100901|2010-09-01 07:30,1,0.7065,0.7075,0.7064,0.7072,283
20100901|2010-09-01 08:00,1,0.7073,0.7076,0.7062,0.7064,395
20100901|2010-09-01 08:30,1,0.7064,0.7068,0.7052,0.7059,481
20100901|2010-09-01 09:00,1,0.7057,0.7095,0.7056,0.7086,1196
20100901|2010-09-01 09:30,1,0.7084,0.712,0.7084,0.7104,883
20100901|2010-09-01 10:00,1,0.7101,0.7119,0.7098,0.7119,480
20100901|2010-09-01 10:30,1,0.7119,0.7126,0.7115,0.7123,178
20100901|2010-09-01 11:00,1,0.7121,0.7122,0.7114,0.7116,86
20100901|2010-09-01 11:30,1,0.7114,0.7116,0.7108,0.7108,79
20100901|2010-09-01 12:00,1,0.7108,0.7114,0.7107,0.711,49
20100901|2010-09-01 12:30,1,0.7111,0.7114,0.7108,0.7111,99
20100901|2010-09-01 13:00,1,0.7111,0.7113,0.7107,0.7107,86
20100901|2010-09-01 13:30,1,0.7107,0.711,0.7104,0.7109,178
20100901|2010-09-01 14:00,1,0.7108,0.711,0.7102,0.7106,144
20100901|2010-09-01 14:30,1,0.7108,0.7117,0.7107,0.7108,222
20100901|2010-09-01 15:00,1,0.7108,0.7117,0.7108,0.7117,30
20100901|2010-09-01 15:30,1,0.7114,0.7116,0.7113,0.7115,8
20100901|2010-09-01 17:00,2,0.7118,0.7118,0.7116,0.7118,3
20100901|2010-09-01 18:00,2,0.7107,0.711,0.7106,0.7108,14
20100901|2010-09-01 18:30,2,0.7108,0.7108,0.7096,0.7096,94
20100901|2010-09-01 19:00,2,0.7096,0.7099,0.7093,0.7094,39
20100901|2010-09-01 19:30,2,0.7099,0.7112,0.7098,0.7112,118
20100901|2010-09-01 20:00,2,0.7112,0.7125,0.711,0.7122,136
20100901|2010-09-01 20:30,2,0.7122,0.7126,0.7117,0.7121,130
20100901|2010-09-01 21:00,2,0.7119,0.7124,0.7114,0.7119,73
20100901|2010-09-01 21:30,2,0.712,0.7134,0.712,0.7128,85
20100901|2010-09-01 22:00,2,0.7126,0.7126,0.7116,0.7119,35
20100901|2010-09-01 22:30,2,0.7118,0.7118,0.7113,0.7113,7
20100901|2010-09-01 23:30,2,0.7128,0.7131,0.7128,0.7129,10
20100901|2010-09-02 00:00,2,0.7125,0.7127,0.7121,0.7125,7
20100901|2010-09-02 00:30,2,0.7128,0.7128,0.7121,0.7122,33
20100901|2010-09-02 01:00,2,0.7125,0.7136,0.7121,0.7135,34
20100901|2010-09-02 01:30,2,0.7134,0.7149,0.7114,0.7143,178
20100901|2010-09-02 02:00,2,0.7144,0.7144,0.7122,0.7131,191
20100901|2010-09-02 02:30,2,0.7131,0.7136,0.7122,0.7135,166
20100901|2010-09-02 03:00,2,0.7135,0.7149,0.7132,0.7147,209
20100901|2010-09-02 03:30,2,0.7145,0.7154,0.7142,0.7143,130
20100901|2010-09-02 04:00,2,0.7145,0.7171,0.7144,0.7165,205
20100901|2010-09-02 04:30,2,0.7164,0.7167,0.7158,0.7161,64
20100901|2010-09-02 05:00,2,0.7157,0.7158,0.7147,0.7148,50
20100901|2010-09-02 05:30,2,0.715,0.715,0.7141,0.7145,85
20100901|2010-09-02 06:00,2,0.715,0.7163,0.715,0.7158,154
20100901|2010-09-02 06:30,2,0.7159,0.7161,0.7153,0.7153,53
20100901|2010-09-02 07:00,2,0.7153,0.7166,0.7153,0.716,216
20100901|2010-09-02 07:30,2,0.7159,0.7167,0.7147,0.7147,390
20100901|2010-09-02 08:00,2,0.7146,0.7156,0.714,0.7152,273
20100901|2010-09-02 08:30,2,0.7151,0.716,0.7148,0.7153,383
20100901|2010-09-02 09:00,2,0.7154,0.7162,0.7152,0.7162,140
20100901|2010-09-02 09:30,2,0.7162,0.7175,0.7159,0.7166,550
20100901|2010-09-02 10:00,2,0.7165,0.7166,0.7146,0.7148,598
20100901|2010-09-02 10:30,2,0.7149,0.7154,0.7145,0.7145,128
20100901|2010-09-02 11:00,2,0.7148,0.715,0.7143,0.7144,75
20100901|2010-09-02 11:30,2,0.7145,0.7146,0.7131,0.7131,228
20100901|2010-09-02 12:00,2,0.7133,0.7133,0.713,0.7132,20
20100901|2010-09-02 12:30,2,0.7132,0.7133,0.7128,0.7128,59
20100901|2010-09-02 13:00,2,0.7129,0.7137,0.7128,0.7137,166
20100901|2010-09-02 13:30,2,0.7137,0.7145,0.7134,0.7142,166
20100901|2010-09-02 14:00,2,0.7143,0.715,0.7134,0.715,239
20100901|2010-09-02 14:30,2,0.7148,0.7151,0.7143,0.7144,190
20100901|2010-09-02 15:00,2,0.7144,0.7151,0.7144,0.7147,24
20100901|2010-09-02 18:30,3,0.7128,0.713,0.7128,0.713,8
20100901|2010-09-02 19:00,3,0.7129,0.7143,0.7129,0.7142,6
20100901|2010-09-02 19:30,3,0.7144,0.7144,0.7138,0.7143,27
20100901|2010-09-02 20:00,3,0.7143,0.715,0.7143,0.7149,13
20100901|2010-09-02 20:30,3,0.7145,0.7149,0.7144,0.7146,9
20100901|2010-09-02 21:00,3,0.7149,0.7149,0.7149,0.7149,1
20100901|2010-09-02 21:30,3,0.7147,0.7147,0.7134,0.7136,50
20100901|2010-09-02 22:00,3,0.7136,0.7142,0.7135,0.7138,23
20100901|2010-09-02 22:30,3,0.7135,0.7135,0.7131,0.7133,3
20100901|2010-09-03 00:00,3,0.7139,0.7139,0.7139,0.7139,1
20100901|2010-09-03 00:30,3,0.713,0.7133,0.713,0.7133,4
20100901|2010-09-03 01:00,3,0.714,0.714,0.7132,0.7137,37
20100901|2010-09-03 01:30,3,0.7142,0.7147,0.714,0.7147,60
20100901|2010-09-03 02:00,3,0.7148,0.7157,0.7143,0.7157,146
20100901|2010-09-03 02:30,3,0.7159,0.7164,0.7155,0.7161,111
20100901|2010-09-03 03:00,3,0.7161,0.7163,0.7149,0.7151,116
20100901|2010-09-03 03:30,3,0.7149,0.7158,0.7149,0.7157,87
20100901|2010-09-03 04:00,3,0.7158,0.7162,0.7156,0.716,80
20100901|2010-09-03 04:30,3,0.716,0.7161,0.7155,0.7155,51
20100901|2010-09-03 05:00,3,0.7155,0.7157,0.7149,0.7151,113
20100901|2010-09-03 05:30,3,0.715,0.7165,0.715,0.7161,260
20100901|2010-09-03 06:00,3,0.7157,0.7159,0.7156,0.7159,27
20100901|2010-09-03 06:30,3,0.7158,0.7168,0.7158,0.7164,211
20100901|2010-09-03 07:00,3,0.7163,0.717,0.7161,0.7162,210
20100901|2010-09-03 07:30,3,0.7171,0.7219,0.7169,0.7194,3147
20100901|2010-09-03 08:00,3,0.7194,0.7199,0.7189,0.7199,393
20100901|2010-09-03 08:30,3,0.72,0.7213,0.7196,0.7208,1062
20100901|2010-09-03 09:00,3,0.7206,0.7208,0.7188,0.7192,915
20100901|2010-09-03 09:30,3,0.7191,0.7199,0.7186,0.7194,637
20100901|2010-09-03 10:00,3,0.7193,0.72,0.7184,0.7197,398
20100901|2010-09-03 10:30,3,0.7197,0.7205,0.7197,0.7205,77
20100901|2010-09-03 11:00,3,0.7201,0.7203,0.7198,0.7202,35
20100901|2010-09-03 11:30,3,0.72,0.7208,0.7189,0.72,446
20100901|2010-09-03 12:00,3,0.7202,0.7202,0.7199,0.72,10
20100901|2010-09-03 12:30,3,0.7201,0.7203,0.7199,0.7201,36
20100901|2010-09-03 13:00,3,0.7203,0.7207,0.7199,0.7201,42
20100901|2010-09-03 13:30,3,0.7202,0.7206,0.72,0.7204,104
20100901|2010-09-03 14:00,3,0.7204,0.7205,0.7202,0.7204,26
20100901|2010-09-03 14:30,3,0.7203,0.7205,0.7201,0.7201,30
20100901|2010-09-03 15:00,3,0.7204,0.7204,0.7201,0.7202,10
20100901|2010-09-05 17:00,7,0.7189,0.7189,0.7184,0.7184,4
20100901|2010-09-05 18:00,7,0.7187,0.7191,0.7181,0.7184,53
20100901|2010-09-05 18:30,7,0.7184,0.7194,0.7182,0.7194,52
20100901|2010-09-05 19:00,7,0.719,0.7196,0.719,0.719,27
20100901|2010-09-05 19:30,7,0.7191,0.72,0.7191,0.72,17
20100901|2010-09-05 20:00,7,0.7202,0.7204,0.7194,0.7194,45
20100901|2010-09-05 20:30,7,0.7199,0.7205,0.7199,0.7204,17
20100901|2010-09-05 21:00,7,0.7208,0.7209,0.7208,0.7208,17
20100901|2010-09-05 21:30,7,0.7206,0.7216,0.7206,0.7215,52
20100901|2010-09-05 22:00,7,0.7213,0.7218,0.7213,0.7218,6
20100901|2010-09-05 22:30,7,0.7216,0.7229,0.7216,0.7225,23
20100901|2010-09-05 23:00,7,0.7227,0.7228,0.7223,0.7223,7
20100901|2010-09-06 00:00,7,0.7216,0.7216,0.7216,0.7216,1
20100901|2010-09-06 00:30,7,0.7216,0.7216,0.7214,0.7214,5
20100901|2010-09-06 01:00,7,0.7215,0.7219,0.7213,0.7217,16
20100901|2010-09-06 01:30,7,0.7216,0.7216,0.7213,0.7214,9
20100901|2010-09-06 02:00,7,0.7215,0.7243,0.7214,0.7242,232
20100901|2010-09-06 02:30,7,0.724,0.7241,0.7231,0.7233,110
20100901|2010-09-06 03:00,7,0.7234,0.7237,0.7227,0.7231,165
20100901|2010-09-06 03:30,7,0.7233,0.7236,0.7214,0.722,268
20100901|2010-09-06 04:00,7,0.7215,0.7232,0.7212,0.7232,223
20100901|2010-09-06 04:30,7,0.7228,0.7239,0.7223,0.7236,185
20100901|2010-09-06 05:00,7,0.7234,0.7237,0.7228,0.7231,193
20100901|2010-09-06 05:30,7,0.7229,0.724,0.7229,0.7237,162
20100901|2010-09-06 06:00,7,0.7237,0.7241,0.7229,0.7229,147
20100901|2010-09-06 06:30,7,0.723,0.7234,0.7227,0.723,90
20100901|2010-09-06 07:00,7,0.7229,0.7238,0.7228,0.7234,86
20100901|2010-09-06 07:30,7,0.7234,0.7238,0.7234,0.7238,34
20100901|2010-09-06 08:00,7,0.7239,0.7242,0.7237,0.7239,40
20100901|2010-09-06 08:30,7,0.7238,0.7242,0.7237,0.724,124
20100901|2010-09-06 09:00,7,0.724,0.7253,0.7236,0.7244,126
20100901|2010-09-06 09:30,7,0.7246,0.7246,0.7223,0.7223,294
20100901|2010-09-06 10:00,7,0.7222,0.7235,0.7222,0.7228,52
20100901|2010-09-06 10:30,7,0.7223,0.723,0.7223,0.7225,33
20100901|2010-09-06 11:00,7,0.7225,0.723,0.7219,0.7227,53
20100901|2010-09-06 11:30,7,0.7231,0.7231,0.7231,0.7231,3
20100901|2010-09-06 17:00,7,0.7228,0.7234,0.7228,0.7229,11
20100901|2010-09-06 17:30,7,0.7228,0.7228,0.7228,0.7228,1
20100901|2010-09-06 18:00,7,0.7225,0.7225,0.7217,0.7217,6
20100901|2010-09-06 18:30,7,0.7219,0.722,0.7205,0.7212,78
20100901|2010-09-06 19:00,7,0.7215,0.7215,0.7208,0.7208,33
20100901|2010-09-06 19:30,7,0.721,0.7216,0.7207,0.7214,35
20100901|2010-09-06 20:00,7,0.7216,0.7218,0.7215,0.7218,7
20100901|2010-09-06 20:30,7,0.7226,0.723,0.7225,0.7227,16
20100901|2010-09-06 21:00,7,0.7231,0.7231,0.7221,0.7221,6
20100901|2010-09-06 21:30,7,0.7215,0.7216,0.7215,0.7216,5
20100901|2010-09-06 22:30,7,0.7223,0.724,0.7223,0.7229,110
20100901|2010-09-06 23:00,7,0.7231,0.7233,0.7231,0.7233,7
20100901|2010-09-06 23:30,7,0.7236,0.7236,0.7219,0.7227,56
20100901|2010-09-07 00:00,7,0.7228,0.7235,0.7224,0.7231,70
20100901|2010-09-07 00:30,7,0.7231,0.7234,0.7223,0.7232,20
20100901|2010-09-07 01:00,7,0.7227,0.723,0.7219,0.7227,73
20100901|2010-09-07 01:30,7,0.7224,0.7228,0.7216,0.7224,100
20100901|2010-09-07 02:00,7,0.7223,0.7225,0.7196,0.7197,396
20100901|2010-09-07 02:30,7,0.7198,0.7203,0.7192,0.7198,469
20100901|2010-09-07 03:00,7,0.72,0.7201,0.7188,0.7191,120
20100901|2010-09-07 03:30,7,0.719,0.7194,0.7184,0.7194,63
20100901|2010-09-07 04:00,7,0.7193,0.7203,0.7191,0.7203,54
20100901|2010-09-07 04:30,7,0.7204,0.7213,0.7204,0.7207,176
20100901|2010-09-07 05:00,7,0.7207,0.7207,0.7199,0.7205,86
20100901|2010-09-07 05:30,7,0.7202,0.7207,0.7199,0.7206,80
20100901|2010-09-07 06:00,7,0.7206,0.7212,0.7206,0.7206,41
20100901|2010-09-07 06:30,7,0.7206,0.7215,0.7199,0.7215,186
20100901|2010-09-07 07:00,7,0.7214,0.7214,0.7204,0.7207,131
20100901|2010-09-07 07:30,7,0.7209,0.7222,0.7204,0.7216,384
20100901|2010-09-07 08:00,7,0.7215,0.7229,0.7215,0.7223,266
20100901|2010-09-07 08:30,7,0.7224,0.7226,0.7207,0.7207,478
20100901|2010-09-07 09:00,7,0.7207,0.7219,0.7198,0.7202,468
20100901|2010-09-07 09:30,7,0.7202,0.7211,0.7199,0.7209,621
20100901|2010-09-07 10:00,7,0.721,0.721,0.7194,0.7207,504
20100901|2010-09-07 10:30,7,0.7207,0.7213,0.7202,0.7213,188
20100901|2010-09-07 11:00,7,0.7212,0.7214,0.7211,0.7213,42
20100901|2010-09-07 11:30,7,0.7213,0.7215,0.7209,0.7214,142
20100901|2010-09-07 12:00,7,0.7213,0.7215,0.7211,0.7214,35
20100901|2010-09-07 12:30,7,0.7214,0.722,0.7212,0.722,174
20100901|2010-09-07 13:00,7,0.722,0.7221,0.7212,0.7212,114
20100901|2010-09-07 13:30,7,0.7213,0.7213,0.7198,0.7202,94
20100901|2010-09-07 14:00,7,0.7205,0.7206,0.7196,0.7196,69
20100901|2010-09-07 14:30,7,0.7198,0.7206,0.7194,0.7195,44
20100901|2010-09-07 15:00,7,0.7196,0.72,0.7195,0.7197,11
20100901|2010-09-07 15:30,7,0.7195,0.7195,0.7184,0.7187,18
20100901|2010-09-07 17:30,8,0.718,0.718,0.7177,0.7177,4
20100901|2010-09-07 18:00,8,0.7181,0.7183,0.7179,0.7183,27
20100901|2010-09-07 18:30,8,0.7189,0.7192,0.7184,0.719,58
20100901|2010-09-07 19:00,8,0.7192,0.7193,0.7189,0.7191,14
20100901|2010-09-07 19:30,8,0.7194,0.7194,0.7182,0.7188,74
20100901|2010-09-07 20:00,8,0.7186,0.7187,0.7168,0.7168,82
20100901|2010-09-07 20:30,8,0.7169,0.7173,0.7167,0.7171,58
20100901|2010-09-07 21:00,8,0.7171,0.7171,0.717,0.7171,7
20100901|2010-09-07 21:30,8,0.7168,0.7168,0.7168,0.7168,2
20100901|2010-09-07 22:00,8,0.7177,0.7177,0.7169,0.717,12
20100901|2010-09-07 22:30,8,0.7169,0.7169,0.7155,0.7164,55
20100901|2010-09-07 23:00,8,0.7164,0.7172,0.7164,0.7172,44
20100901|2010-09-07 23:30,8,0.7171,0.7174,0.7169,0.7173,70
20100901|2010-09-08 00:00,8,0.717,0.717,0.7168,0.7168,6
20100901|2010-09-08 00:30,8,0.717,0.718,0.717,0.718,13
20100901|2010-09-08 01:00,8,0.7178,0.7185,0.7178,0.7184,34
20100901|2010-09-08 01:30,8,0.7189,0.7191,0.718,0.7184,87
20100901|2010-09-08 02:00,8,0.7186,0.7203,0.7181,0.72,339
20100901|2010-09-08 02:30,8,0.7199,0.72,0.7175,0.7189,296
20100901|2010-09-08 03:00,8,0.719,0.7191,0.7173,0.7176,230
20100901|2010-09-08 03:30,8,0.7179,0.7182,0.7174,0.7182,72
20100901|2010-09-08 04:00,8,0.718,0.7183,0.7175,0.7181,78
20100901|2010-09-08 04:30,8,0.7182,0.7195,0.7182,0.7191,24
20100901|2010-09-08 05:00,8,0.719,0.7201,0.7189,0.7199,121
20100901|2010-09-08 05:30,8,0.72,0.7201,0.7197,0.7197,29
20100901|2010-09-08 06:00,8,0.7197,0.7204,0.7197,0.7198,172
20100901|2010-09-08 06:30,8,0.7196,0.7201,0.7187,0.7198,172
20100901|2010-09-08 07:00,8,0.7197,0.7205,0.7196,0.7198,170
20100901|2010-09-08 07:30,8,0.7199,0.72,0.7186,0.7195,444
20100901|2010-09-08 08:00,8,0.7196,0.7203,0.719,0.7198,597
20100901|2010-09-08 08:30,8,0.7196,0.7214,0.7196,0.7214,717
20100901|2010-09-08 09:00,8,0.7214,0.7227,0.7213,0.7221,1051
20100901|2010-09-08 09:30,8,0.7222,0.7228,0.7217,0.7227,479
20100901|2010-09-08 10:00,8,0.7227,0.7236,0.7223,0.7231,364
20100901|2010-09-08 10:30,8,0.7232,0.7232,0.7226,0.7229,100
20100901|2010-09-08 11:00,8,0.723,0.7232,0.7227,0.7229,23
20100901|2010-09-08 11:30,8,0.7229,0.7234,0.7227,0.7231,43
20100901|2010-09-08 12:00,8,0.7231,0.7233,0.7224,0.7226,56
20100901|2010-09-08 12:30,8,0.7227,0.7227,0.7216,0.722,60
20100901|2010-09-08 13:00,8,0.7219,0.7224,0.7205,0.7223,321
20100901|2010-09-08 13:30,8,0.7225,0.7232,0.7225,0.7226,100
20100901|2010-09-08 14:00,8,0.7227,0.7237,0.722,0.7224,250
20100901|2010-09-08 14:30,8,0.7223,0.7227,0.7217,0.7219,35
20100901|2010-09-08 15:00,8,0.722,0.722,0.722,0.722,2
20100901|2010-09-08 15:30,8,0.7226,0.7226,0.7226,0.7226,1
20100901|2010-09-08 17:00,9,0.7227,0.7227,0.7218,0.7221,27
20100901|2010-09-08 17:30,9,0.7223,0.7223,0.7223,0.7223,6
20100901|2010-09-08 18:00,9,0.7213,0.7217,0.7212,0.7212,88
20100901|2010-09-08 18:30,9,0.7212,0.7212,0.7208,0.721,17
20100901|2010-09-08 19:00,9,0.7214,0.7214,0.7211,0.7212,7
20100901|2010-09-08 19:30,9,0.7214,0.7222,0.7214,0.7222,8
20100901|2010-09-08 20:00,9,0.7217,0.7221,0.7212,0.7221,27
20100901|2010-09-08 20:30,9,0.7216,0.7233,0.7214,0.7214,149
20100901|2010-09-08 21:00,9,0.7208,0.721,0.7201,0.721,42
20100901|2010-09-08 21:30,9,0.7216,0.7223,0.7214,0.7223,45
20100901|2010-09-08 22:00,9,0.7221,0.7221,0.7216,0.7217,23
20100901|2010-09-08 22:30,9,0.7218,0.7218,0.7218,0.7218,1
20100901|2010-09-08 23:00,9,0.7215,0.722,0.7215,0.7216,25
20100901|2010-09-08 23:30,9,0.7214,0.722,0.7213,0.722,50
20100901|2010-09-09 00:00,9,0.7219,0.7219,0.7219,0.7219,3
20100901|2010-09-09 00:30,9,0.7218,0.7222,0.7216,0.7216,6
20100901|2010-09-09 01:00,9,0.722,0.7223,0.722,0.7222,23
20100901|2010-09-09 01:30,9,0.722,0.7224,0.7214,0.7223,36
20100901|2010-09-09 02:00,9,0.7222,0.7229,0.7216,0.7225,53
20100901|2010-09-09 02:30,9,0.7225,0.724,0.7225,0.7235,202
20100901|2010-09-09 03:00,9,0.7235,0.7261,0.7234,0.7252,285
20100901|2010-09-09 03:30,9,0.7251,0.7263,0.7248,0.7257,109
20100901|2010-09-09 04:00,9,0.7258,0.7258,0.7249,0.7252,72
20100901|2010-09-09 04:30,9,0.7253,0.7255,0.7249,0.7254,56
20100901|2010-09-09 05:00,9,0.7251,0.7258,0.7251,0.7253,20
20100901|2010-09-09 05:30,9,0.7254,0.7256,0.725,0.725,16
20100901|2010-09-09 06:00,9,0.7248,0.7249,0.7247,0.7249,9
20100901|2010-09-09 06:30,9,0.7253,0.7265,0.7253,0.7261,174
20100901|2010-09-09 07:00,9,0.7261,0.7264,0.7254,0.726,164
20100901|2010-09-09 07:30,9,0.7261,0.7278,0.7258,0.7273,461
20100901|2010-09-09 08:00,9,0.7274,0.7286,0.7274,0.7283,152
20100901|2010-09-09 08:30,9,0.7282,0.7285,0.7276,0.7277,289
20100901|2010-09-09 09:00,9,0.7278,0.7279,0.7275,0.7279,157
20100901|2010-09-09 09:30,9,0.7279,0.728,0.7267,0.7268,187
20100901|2010-09-09 10:00,9,0.7269,0.7278,0.7267,0.7267,93
20100901|2010-09-09 10:30,9,0.7268,0.7272,0.726,0.7263,57
20100901|2010-09-09 11:00,9,0.7262,0.7264,0.7258,0.7263,63
20100901|2010-09-09 11:30,9,0.7263,0.7264,0.7253,0.7254,38
20100901|2010-09-09 12:00,9,0.7256,0.7261,0.7254,0.7254,68
20100901|2010-09-09 12:30,9,0.7253,0.7253,0.7241,0.7244,208
20100901|2010-09-09 13:00,9,0.7244,0.7251,0.7244,0.7248,17
20100901|2010-09-09 13:30,9,0.7252,0.7264,0.7252,0.7259,117
20100901|2010-09-09 14:00,9,0.726,0.726,0.7258,0.726,8
20100901|2010-09-09 14:30,9,0.7253,0.7253,0.7251,0.7251,5
20100901|2010-09-09 15:00,9,0.7248,0.7255,0.7246,0.7252,23
20100901|2010-09-09 15:30,9,0.7248,0.7248,0.7248,0.7248,1
20100901|2010-09-09 18:00,10,0.7244,0.7244,0.7244,0.7244,4
20100901|2010-09-09 18:30,10,0.7248,0.7248,0.7245,0.7245,6
20100901|2010-09-09 19:00,10,0.7243,0.7258,0.7242,0.7258,11
20100901|2010-09-09 20:00,10,0.7244,0.7244,0.7243,0.7243,2
20100901|2010-09-09 20:30,10,0.7249,0.7249,0.7237,0.7237,21
20100901|2010-09-09 21:00,10,0.7235,0.7235,0.7232,0.7234,11
20100901|2010-09-09 21:30,10,0.7232,0.7232,0.723,0.723,11
20100901|2010-09-09 22:30,10,0.7235,0.7235,0.7233,0.7233,3
20100901|2010-09-09 23:00,10,0.723,0.723,0.723,0.723,18
20100901|2010-09-09 23:30,10,0.7239,0.7252,0.7239,0.7252,16
20100901|2010-09-10 00:00,10,0.725,0.725,0.7249,0.7249,3
20100901|2010-09-10 00:30,10,0.725,0.7259,0.725,0.7259,8
20100901|2010-09-10 01:00,10,0.7253,0.7253,0.7249,0.7252,11
20100901|2010-09-10 01:30,10,0.7248,0.7248,0.7239,0.7243,45
20100901|2010-09-10 02:00,10,0.7243,0.7257,0.7243,0.7252,68
20100901|2010-09-10 02:30,10,0.7256,0.7265,0.7256,0.7265,75
20100901|2010-09-10 03:00,10,0.7267,0.7268,0.7255,0.7257,73
20100901|2010-09-10 03:30,10,0.7257,0.7263,0.7256,0.7258,63
20100901|2010-09-10 04:00,10,0.7258,0.7258,0.7258,0.7258,1
20100901|2010-09-10 04:30,10,0.7258,0.726,0.7258,0.726,4
20100901|2010-09-10 05:00,10,0.7262,0.7266,0.7262,0.7262,5
20100901|2010-09-10 05:30,10,0.7271,0.7282,0.7271,0.7279,150
20100901|2010-09-10 06:00,10,0.7284,0.7292,0.7283,0.7292,86
20100901|2010-09-10 06:30,10,0.729,0.73,0.729,0.7299,25
20100901|2010-09-10 07:00,10,0.7299,0.7299,0.7293,0.7293,45
20100901|2010-09-10 07:30,10,0.7288,0.7288,0.7281,0.7281,40
20100901|2010-09-10 08:00,10,0.7284,0.7284,0.7279,0.7279,16
20100901|2010-09-10 08:30,10,0.7279,0.7279,0.7273,0.7278,34
20100901|2010-09-10 09:00,10,0.7278,0.7287,0.7278,0.7285,53
20100901|2010-09-10 09:30,10,0.7282,0.7285,0.7276,0.7276,9
20100901|2010-09-10 10:00,10,0.7282,0.7282,0.7276,0.7278,47
20100901|2010-09-10 10:30,10,0.7279,0.7279,0.727,0.7276,82
20100901|2010-09-10 11:00,10,0.7276,0.7276,0.7274,0.7276,75
20100901|2010-09-10 11:30,10,0.7268,0.7274,0.7267,0.7272,51
20100901|2010-09-10 12:00,10,0.7273,0.7274,0.7273,0.7273,7
20100901|2010-09-10 12:30,10,0.7275,0.7275,0.7271,0.7275,27
20100901|2010-09-10 13:00,10,0.7275,0.7279,0.7275,0.7279,11
20100901|2010-09-10 13:30,10,0.7283,0.7283,0.728,0.7282,44
20100901|2010-09-10 14:00,10,0.7281,0.7286,0.728,0.7286,20
20100901|2010-09-10 14:30,10,0.7286,0.7286,0.7282,0.7283,11
20100901|2010-09-10 15:00,10,0.7277,0.7277,0.7277,0.7277,6
20100901|2010-09-10 15:30,10,0.7284,0.7284,0.7284,0.7284,2
20100901|2010-09-12 17:00,13,0.7312,0.7312,0.7304,0.7305,4
20100901|2010-09-12 18:00,13,0.7294,0.7294,0.7291,0.7291,6
20100901|2010-09-12 18:30,13,0.7301,0.7301,0.7301,0.7301,2
20100901|2010-09-12 19:00,13,0.7313,0.7313,0.7312,0.7312,13
20100901|2010-09-12 20:00,13,0.7304,0.7304,0.73,0.73,6
20100901|2010-09-12 20:30,13,0.7301,0.7302,0.7301,0.7302,12
20100901|2010-09-13 00:00,13,0.7298,0.7299,0.7284,0.7284,50
20100901|2010-09-13 01:00,13,0.7297,0.7303,0.7295,0.73,10
20100901|2010-09-13 01:30,13,0.7315,0.7321,0.7314,0.7321,28
20100901|2010-09-13 02:00,13,0.7324,0.7324,0.7324,0.7324,1
20100901|2010-09-13 02:30,13,0.733,0.733,0.7327,0.7327,5
20100901|2010-09-13 03:00,13,0.7327,0.7327,0.7326,0.7327,9
20100901|2010-09-13 03:30,13,0.7322,0.7324,0.7322,0.7324,9
20100901|2010-09-13 04:30,13,0.7317,0.7317,0.7316,0.7317,52
20100901|2010-09-13 05:00,13,0.7321,0.7321,0.7321,0.7321,4
20100901|2010-09-13 07:00,13,0.7319,0.7321,0.7319,0.7321,12
20100901|2010-09-13 07:30,13,0.7324,0.7325,0.7321,0.7322,6
20100901|2010-09-13 08:00,13,0.7319,0.7322,0.7319,0.7322,2
20100901|2010-09-13 08:30,13,0.7319,0.7319,0.7319,0.7319,5
20101201|2010-06-28 05:00,28,0.6993,0.6993,0.6993,0.6993,3
20101201|2010-06-29 01:00,29,0.6922,0.6922,0.6922,0.6922,1
20101201|2010-06-29 02:00,29,0.6926,0.6926,0.6926,0.6926,1
20101201|2010-06-29 04:00,29,0.6869,0.6869,0.6869,0.6869,1
20101201|2010-06-30 07:00,30,0.6811,0.6811,0.6811,0.6811,1
20101201|2010-07-02 14:30,2,0.6818,0.6818,0.6818,0.6818,1
20101201|2010-07-05 01:30,6,0.6837,0.6837,0.6837,0.6837,1
20101201|2010-07-05 04:30,6,0.6802,0.6802,0.6802,0.6802,3
20101201|2010-07-05 06:00,6,0.68,0.6801,0.68,0.6801,3
20101201|2010-07-05 21:30,6,0.6759,0.6759,0.6759,0.6759,10
20101201|2010-07-06 00:00,6,0.6796,0.6796,0.6796,0.6796,5
20101201|2010-07-06 02:00,6,0.6834,0.6834,0.6834,0.6834,5
20101201|2010-07-06 06:00,6,0.6838,0.6838,0.6838,0.6838,1
20101201|2010-07-07 05:00,7,0.6805,0.6808,0.6805,0.6808,12
20101201|2010-07-07 05:30,7,0.681,0.681,0.681,0.681,5
20101201|2010-07-07 12:30,7,0.6953,0.6953,0.6953,0.6953,1
20101201|2010-07-07 13:30,7,0.6952,0.6952,0.6952,0.6952,5
20101201|2010-07-07 20:30,8,0.6978,0.7001,0.6978,0.6996,11
20101201|2010-07-08 03:30,8,0.6983,0.6983,0.6983,0.6983,3
20101201|2010-07-13 02:00,13,0.7008,0.7008,0.7008,0.7008,1
20101201|2010-07-13 03:30,13,0.7004,0.7005,0.7004,0.7005,36
20101201|2010-07-13 04:30,13,0.703,0.703,0.703,0.703,3
20101201|2010-07-13 07:30,13,0.7033,0.7033,0.7033,0.7033,1
20101201|2010-07-13 10:00,13,0.7078,0.7097,0.7078,0.7097,5
20101201|2010-07-13 11:00,13,0.7112,0.7115,0.7106,0.7106,11
20101201|2010-07-13 12:00,13,0.7103,0.7103,0.7103,0.7103,4
20101201|2010-07-13 15:00,13,0.7104,0.711,0.7104,0.711,5
20101201|2010-07-14 02:30,14,0.7105,0.7105,0.7105,0.7105,3
20101201|2010-07-14 03:30,14,0.71,0.71,0.71,0.71,4
20101201|2010-07-14 04:30,14,0.7092,0.7092,0.7091,0.7091,3
20101201|2010-07-14 05:00,14,0.7091,0.7091,0.7091,0.7091,1
20101201|2010-07-14 05:30,14,0.7097,0.7098,0.7097,0.7098,3
20101201|2010-07-14 08:00,14,0.7073,0.7073,0.7073,0.7073,3
20101201|2010-07-14 10:00,14,0.7133,0.7148,0.7131,0.7148,8
20101201|2010-07-14 10:30,14,0.7161,0.7161,0.7156,0.7156,5
20101201|2010-07-14 11:30,14,0.7141,0.7141,0.7141,0.7141,1
20101201|2010-07-14 12:30,14,0.714,0.714,0.7137,0.7137,2
20101201|2010-07-14 13:00,14,0.7127,0.7133,0.7118,0.7121,7
20101201|2010-07-14 14:00,14,0.714,0.7141,0.714,0.714,6
20101201|2010-07-14 14:30,14,0.7137,0.7137,0.7137,0.7137,3
20101201|2010-07-14 15:00,14,0.7144,0.7144,0.7144,0.7144,1
20101201|2010-07-14 21:00,15,0.7138,0.7158,0.7138,0.7158,2
20101201|2010-07-14 23:00,15,0.7122,0.7122,0.7122,0.7122,1
20101201|2010-07-15 01:30,15,0.7104,0.7104,0.7104,0.7104,1
20101201|2010-07-15 02:30,15,0.7094,0.7106,0.7094,0.7106,2
20101201|2010-07-15 03:30,15,0.7136,0.7136,0.7136,0.7136,3
20101201|2010-07-15 05:00,15,0.7133,0.7133,0.7133,0.7133,1
20101201|2010-07-15 05:30,15,0.7144,0.7144,0.7144,0.7144,1
20101201|2010-07-15 06:00,15,0.7138,0.7138,0.7138,0.7138,2
20101201|2010-07-15 10:00,15,0.7136,0.7136,0.7136,0.7136,1
20101201|2010-07-15 13:00,15,0.7168,0.7171,0.7168,0.7171,6
20101201|2010-07-15 14:30,15,0.7189,0.7191,0.7189,0.7191,4
20101201|2010-07-15 19:30,16,0.7154,0.7154,0.7151,0.7151,6
20101201|2010-07-16 00:00,16,0.7104,0.7104,0.7104,0.7104,3
20101201|2010-07-16 01:00,16,0.7087,0.7087,0.7087,0.7087,3
20101201|2010-07-16 02:00,16,0.711,0.711,0.7101,0.7101,4
20101201|2010-07-16 02:30,16,0.71,0.71,0.71,0.71,3
20101201|2010-07-16 07:00,16,0.7076,0.7082,0.7076,0.7082,7
20101201|2010-07-16 08:30,16,0.7047,0.7047,0.7047,0.7047,3
20101201|2010-07-16 10:30,16,0.7022,0.7022,0.7022,0.7022,3
20101201|2010-07-16 12:30,16,0.7018,0.7018,0.7018,0.7018,3
20101201|2010-07-16 14:00,16,0.7046,0.7046,0.7027,0.7027,6
20101201|2010-07-16 14:30,16,0.7026,0.7026,0.7026,0.7026,3
20101201|2010-07-18 20:30,19,0.6955,0.6955,0.6955,0.6955,1
20101201|2010-07-20 01:00,20,0.7047,0.7047,0.7047,0.7047,4
20101201|2010-07-20 03:00,20,0.7054,0.7054,0.7054,0.7054,3
20101201|2010-07-20 03:30,20,0.7054,0.7054,0.7054,0.7054,1
20101201|2010-07-20 04:30,20,0.7035,0.7035,0.7035,0.7035,1
20101201|2010-07-20 05:00,20,0.704,0.704,0.704,0.704,1
20101201|2010-07-20 06:30,20,0.7032,0.7032,0.7031,0.7031,3
20101201|2010-07-20 07:30,20,0.7014,0.7014,0.7014,0.7014,2
20101201|2010-07-20 20:00,21,0.7062,0.7062,0.7062,0.7062,3
20101201|2010-07-21 07:30,21,0.7102,0.7102,0.7102,0.7102,2
20101201|2010-07-21 08:00,21,0.7094,0.7094,0.7094,0.7094,1
20101201|2010-07-21 10:00,21,0.7083,0.7083,0.7082,0.7082,4
20101201|2010-07-21 19:00,22,0.7032,0.7032,0.7032,0.7032,1
20101201|2010-07-21 23:30,22,0.7043,0.7043,0.7043,0.7043,1
20101201|2010-07-22 03:30,22,0.7097,0.7097,0.7097,0.7097,1
20101201|2010-07-22 05:30,22,0.7118,0.7119,0.7118,0.7119,2
20101201|2010-07-22 06:30,22,0.7122,0.7128,0.7122,0.7128,6
20101201|2010-07-22 09:00,22,0.7157,0.7157,0.7157,0.7157,1
20101201|2010-07-22 17:30,23,0.7168,0.7168,0.7168,0.7168,1
20101201|2010-07-22 22:30,23,0.7153,0.7153,0.7153,0.7153,1
20101201|2010-07-23 04:00,23,0.7174,0.7174,0.7173,0.7173,3
20101201|2010-07-23 12:30,23,0.7199,0.7199,0.7168,0.7168,10
20101201|2010-07-26 02:00,26,0.7222,0.7222,0.7222,0.7222,3
20101201|2010-07-26 11:00,26,0.7259,0.7259,0.7259,0.7259,3
20101201|2010-07-26 15:00,26,0.7268,0.7268,0.7268,0.7268,1
20101201|2010-07-27 04:00,27,0.7279,0.7279,0.7279,0.7279,1
20101201|2010-07-27 09:00,27,0.7258,0.7258,0.7257,0.7257,3
20101201|2010-07-27 09:30,27,0.7248,0.7248,0.7248,0.7248,1
20101201|2010-07-28 09:30,28,0.7191,0.7191,0.7191,0.7191,1
20101201|2010-07-28 12:30,28,0.7202,0.7202,0.7201,0.7201,4
20101201|2010-07-28 14:30,28,0.7194,0.7194,0.7194,0.7194,1
20101201|2010-07-30 09:30,30,0.7165,0.7165,0.7165,0.7165,1
20101201|2010-07-30 13:30,30,0.7164,0.7164,0.7164,0.7164,1
20101201|2010-07-30 14:30,30,0.7175,0.7175,0.7175,0.7175,3
20101201|2010-08-02 20:30,3,0.7249,0.7249,0.7249,0.7249,1
20101201|2010-08-03 00:00,3,0.7263,0.7266,0.7255,0.7255,8
20101201|2010-08-03 10:00,3,0.7272,0.7274,0.7272,0.7274,5
20101201|2010-08-03 12:30,3,0.7262,0.7263,0.7262,0.7263,2
20101201|2010-08-03 19:30,4,0.7252,0.7252,0.7252,0.7252,1
20101201|2010-08-04 02:00,4,0.7259,0.7259,0.725,0.725,4
20101201|2010-08-04 03:30,4,0.7221,0.7221,0.7221,0.7221,1
20101201|2010-08-04 10:30,4,0.7266,0.7266,0.7266,0.7266,4
20101201|2010-08-04 15:30,4,0.727,0.7273,0.727,0.7273,4
20101201|2010-08-04 18:00,5,0.7201,0.7201,0.7198,0.7198,4
20101201|2010-08-05 15:30,5,0.7218,0.7245,0.7218,0.7244,14
20101201|2010-08-06 07:30,6,0.7242,0.7251,0.7241,0.7251,4
20101201|2010-08-06 08:00,6,0.7246,0.7246,0.7246,0.7246,1
20101201|2010-08-06 12:00,6,0.721,0.7211,0.721,0.7211,7
20101201|2010-08-09 05:30,9,0.722,0.722,0.722,0.722,1
20101201|2010-08-09 08:30,9,0.7209,0.7209,0.7209,0.7209,1
20101201|2010-08-09 22:30,10,0.7167,0.7167,0.7167,0.7167,3
20101201|2010-08-10 11:00,10,0.7136,0.7136,0.7136,0.7136,4
20101201|2010-08-10 13:00,10,0.7167,0.7168,0.7158,0.7158,3
20101201|2010-08-11 06:00,11,0.7109,0.7115,0.7109,0.7115,9
20101201|2010-08-11 06:30,11,0.7116,0.7116,0.7116,0.7116,3
20101201|2010-08-11 10:30,11,0.7088,0.7088,0.7088,0.7088,1
20101201|2010-08-11 12:30,11,0.71,0.71,0.71,0.71,1
20101201|2010-08-12 02:00,12,0.7073,0.7073,0.7073,0.7073,4
20101201|2010-08-12 04:00,12,0.7057,0.7057,0.7052,0.7052,5
20101201|2010-08-12 06:00,12,0.7039,0.704,0.7039,0.704,4
20101201|2010-08-12 08:00,12,0.6996,0.6996,0.6996,0.6996,1
20101201|2010-08-12 09:00,12,0.7008,0.7008,0.7008,0.7008,1
20101201|2010-08-12 10:30,12,0.703,0.703,0.703,0.703,1
20101201|2010-08-12 11:00,12,0.703,0.703,0.703,0.703,1
20101201|2010-08-12 17:30,13,0.7046,0.7046,0.7046,0.7046,1
20101201|2010-08-13 01:00,13,0.7093,0.7101,0.7093,0.7101,2
20101201|2010-08-13 04:00,13,0.7056,0.7056,0.7056,0.7056,2
20101201|2010-08-13 04:30,13,0.7052,0.7054,0.7052,0.7054,5
20101201|2010-08-13 05:00,13,0.7032,0.7032,0.7029,0.7029,5
20101201|2010-08-13 05:30,13,0.702,0.702,0.702,0.702,4
20101201|2010-08-13 08:30,13,0.7036,0.7036,0.7036,0.7036,1
20101201|2010-08-13 09:00,13,0.7032,0.7043,0.7032,0.704,7
20101201|2010-08-13 10:00,13,0.7021,0.7022,0.7021,0.7022,3
20101201|2010-08-13 13:00,13,0.7011,0.7011,0.7011,0.7011,1
20101201|2010-08-13 13:30,13,0.6986,0.6986,0.6984,0.6984,4
20101201|2010-08-13 15:00,13,0.6983,0.6983,0.6983,0.6983,1
20101201|2010-08-15 18:30,16,0.6991,0.6994,0.6991,0.6994,2
20101201|2010-08-15 19:30,16,0.6956,0.6956,0.6952,0.6952,2
20101201|2010-08-15 20:00,16,0.6928,0.6928,0.6928,0.6928,1
20101201|2010-08-15 23:00,16,0.6961,0.6971,0.6961,0.6971,3
20101201|2010-08-16 02:30,16,0.6989,0.6989,0.6989,0.6989,4
20101201|2010-08-16 03:00,16,0.6959,0.6959,0.6959,0.6959,2
20101201|2010-08-16 04:00,16,0.6954,0.6954,0.6953,0.6953,4
20101201|2010-08-16 04:30,16,0.695,0.695,0.6949,0.6949,4
20101201|2010-08-16 06:30,16,0.6957,0.6957,0.6957,0.6957,1
20101201|2010-08-16 09:00,16,0.6991,0.6991,0.6991,0.6991,2
20101201|2010-08-16 12:00,16,0.7021,0.7021,0.7021,0.7021,1
20101201|2010-08-16 14:00,16,0.7006,0.7006,0.7006,0.7006,2
20101201|2010-08-16 17:30,17,0.699,0.699,0.6989,0.6989,2
20101201|2010-08-16 18:30,17,0.6976,0.6976,0.6976,0.6976,1
20101201|2010-08-16 22:00,17,0.7008,0.7008,0.7007,0.7007,2
20101201|2010-08-17 00:00,17,0.7028,0.7028,0.7027,0.7027,2
20101201|2010-08-17 01:30,17,0.7031,0.7031,0.7031,0.7031,4
20101201|2010-08-17 02:00,17,0.704,0.704,0.704,0.704,3
20101201|2010-08-17 02:30,17,0.704,0.704,0.7038,0.7038,4
20101201|2010-08-17 03:30,17,0.7031,0.7031,0.703,0.703,4
20101201|2010-08-17 04:00,17,0.7038,0.7039,0.7038,0.7039,5
20101201|2010-08-17 08:30,17,0.7049,0.705,0.7045,0.7045,5
20101201|2010-08-17 14:30,17,0.7062,0.7062,0.7062,0.7062,1
20101201|2010-08-17 19:00,18,0.7051,0.7051,0.7051,0.7051,1
20101201|2010-08-18 05:00,18,0.7088,0.7088,0.7088,0.7088,1
20101201|2010-08-18 06:00,18,0.71,0.71,0.71,0.71,1
20101201|2010-08-18 06:30,18,0.7106,0.7106,0.7106,0.7106,1
20101201|2010-08-18 07:30,18,0.7122,0.7123,0.7122,0.7123,22
20101201|2010-08-18 08:00,18,0.7112,0.7112,0.7112,0.7112,4
20101201|2010-08-18 09:00,18,0.7099,0.7099,0.7092,0.7092,5
20101201|2010-08-18 11:30,18,0.7091,0.7091,0.7091,0.7091,3
20101201|2010-08-18 14:00,18,0.7088,0.7088,0.7088,0.7088,3
20101201|2010-08-19 02:00,19,0.7086,0.7087,0.7084,0.7085,9
20101201|2010-08-19 02:30,19,0.7057,0.7057,0.7057,0.7057,1
20101201|2010-08-19 07:30,19,0.7045,0.7045,0.7045,0.7045,3
20101201|2010-08-19 10:00,19,0.7038,0.7038,0.7038,0.7038,1
20101201|2010-08-19 10:30,19,0.7014,0.7014,0.6999,0.6999,10
20101201|2010-08-19 12:00,19,0.7013,0.7013,0.7013,0.7013,3
20101201|2010-08-19 15:00,19,0.7011,0.7011,0.7011,0.7011,1
20101201|2010-08-20 01:00,20,0.6991,0.6992,0.6991,0.6992,7
20101201|2010-08-20 01:30,20,0.7006,0.7006,0.7001,0.7001,6
20101201|2010-08-20 03:30,20,0.6973,0.6973,0.697,0.697,10
20101201|2010-08-20 05:30,20,0.694,0.6955,0.694,0.6955,7
20101201|2010-08-20 06:00,20,0.695,0.695,0.695,0.695,3
20101201|2010-08-20 07:30,20,0.6964,0.6978,0.6964,0.6978,7
20101201|2010-08-20 08:30,20,0.6962,0.6962,0.6944,0.6944,2
20101201|2010-08-20 11:30,20,0.6977,0.6977,0.6977,0.6977,4
20101201|2010-08-20 12:00,20,0.7001,0.7001,0.7001,0.7001,1
20101201|2010-08-20 15:00,20,0.7,0.7,0.7,0.7,3
20101201|2010-08-23 01:00,23,0.7009,0.701,0.7009,0.701,4
20101201|2010-08-23 05:30,23,0.701,0.7034,0.701,0.7034,2
20101201|2010-08-23 07:00,23,0.7044,0.7044,0.7044,0.7044,1
20101201|2010-08-23 08:30,23,0.7059,0.7059,0.7052,0.7052,5
20101201|2010-08-23 10:30,23,0.7011,0.7011,0.7011,0.7011,1
20101201|2010-08-23 13:30,23,0.7014,0.7014,0.7014,0.7014,4
20101201|2010-08-23 14:00,23,0.7013,0.7013,0.7004,0.7004,5
20101201|2010-08-23 14:30,23,0.7003,0.7003,0.7003,0.7003,1
20101201|2010-08-23 15:00,23,0.7001,0.7001,0.7001,0.7001,1
20101201|2010-08-23 19:00,24,0.6976,0.6976,0.6976,0.6976,1
20101201|2010-08-23 21:30,24,0.6981,0.6981,0.6981,0.6981,1
20101201|2010-08-24 02:30,24,0.6958,0.6958,0.6958,0.6958,1
20101201|2010-08-24 05:00,24,0.6966,0.6966,0.6966,0.6966,4
20101201|2010-08-24 06:30,24,0.6957,0.6957,0.6956,0.6956,5
20101201|2010-08-24 07:00,24,0.6952,0.6953,0.6952,0.6953,3
20101201|2010-08-24 09:00,24,0.6986,0.6999,0.6986,0.6999,5
20101201|2010-08-24 09:30,24,0.6994,0.7002,0.6994,0.7002,3
20101201|2010-08-24 10:00,24,0.6992,0.6992,0.6992,0.6992,1
20101201|2010-08-24 14:00,24,0.6991,0.6997,0.6991,0.6997,7
20101201|2010-08-25 00:00,25,0.6955,0.6955,0.6955,0.6955,1
20101201|2010-08-25 03:00,25,0.6998,0.6998,0.6998,0.6998,1
20101201|2010-08-25 05:30,25,0.6944,0.6944,0.6944,0.6944,1
20101201|2010-08-25 08:00,25,0.6906,0.6906,0.6902,0.6902,25
20101201|2010-08-25 09:00,25,0.6895,0.6909,0.6895,0.6908,3
20101201|2010-08-25 09:30,25,0.6898,0.6898,0.6898,0.6898,1
20101201|2010-08-25 10:00,25,0.6896,0.6906,0.6896,0.6905,5
20101201|2010-08-25 12:30,25,0.6909,0.6913,0.6909,0.6913,2
20101201|2010-08-25 13:30,25,0.6913,0.6913,0.6913,0.6913,1
20101201|2010-08-25 14:30,25,0.6925,0.6931,0.6925,0.6931,25
20101201|2010-08-25 20:30,26,0.6932,0.6932,0.6932,0.6932,1
20101201|2010-08-26 00:00,26,0.6975,0.6988,0.6975,0.6988,2
20101201|2010-08-26 05:00,26,0.6975,0.6976,0.6975,0.6976,2
20101201|2010-08-26 07:30,26,0.6973,0.6994,0.6973,0.6994,2
20101201|2010-08-26 09:00,26,0.701,0.701,0.701,0.701,1
20101201|2010-08-26 09:30,26,0.7008,0.701,0.7008,0.701,4
20101201|2010-08-26 10:00,26,0.6994,0.6994,0.6993,0.6993,4
20101201|2010-08-26 12:00,26,0.6976,0.6976,0.6976,0.6976,1
20101201|2010-08-26 13:30,26,0.6962,0.6962,0.6962,0.6962,1
20101201|2010-08-26 14:00,26,0.6963,0.6963,0.6963,0.6963,1
20101201|2010-08-26 14:30,26,0.6977,0.6977,0.6977,0.6977,1
20101201|2010-08-26 17:00,27,0.6977,0.6977,0.6977,0.6977,1
20101201|2010-08-26 22:00,27,0.699,0.699,0.699,0.699,1
20101201|2010-08-27 01:30,27,0.6981,0.6981,0.6977,0.6977,7
20101201|2010-08-27 04:30,27,0.6984,0.6986,0.6984,0.6986,8
20101201|2010-08-27 07:30,27,0.7009,0.7009,0.7009,0.7009,1
20101201|2010-08-27 08:30,27,0.7001,0.7001,0.7001,0.7001,1
20101201|2010-08-27 09:30,27,0.6991,0.6991,0.6991,0.6991,1
20101201|2010-08-27 10:00,27,0.7033,0.7039,0.7033,0.7038,3
20101201|2010-08-27 11:30,27,0.7062,0.7062,0.7055,0.7055,3
20101201|2010-08-27 12:30,27,0.7055,0.7055,0.7055,0.7055,1
20101201|2010-08-27 14:30,27,0.7058,0.7061,0.7057,0.7061,7
20101201|2010-08-27 15:30,27,0.7051,0.7051,0.7051,0.7051,1
20101201|2010-08-29 20:00,30,0.7067,0.7067,0.7067,0.7067,1
20101201|2010-08-29 21:30,30,0.7062,0.7062,0.7062,0.7062,1
20101201|2010-08-30 08:30,30,0.7028,0.7033,0.7028,0.7033,7
20101201|2010-08-30 10:30,30,0.7028,0.7028,0.7028,0.7028,1
20101201|2010-08-30 13:00,30,0.702,0.702,0.702,0.702,1
20101201|2010-08-30 14:30,30,0.7023,0.7024,0.7023,0.7024,5
20101201|2010-08-30 17:00,31,0.6982,0.6982,0.6982,0.6982,2
20101201|2010-08-30 19:00,31,0.6968,0.6968,0.6963,0.6963,14
20101201|2010-08-30 19:30,31,0.6961,0.6967,0.6961,0.6967,8
20101201|2010-08-30 21:00,31,0.6961,0.6961,0.6961,0.6961,1
20101201|2010-08-31 00:30,31,0.695,0.695,0.6948,0.6948,6
20101201|2010-08-31 05:30,31,0.6929,0.6929,0.6929,0.6929,1
20101201|2010-08-31 06:30,31,0.6918,0.6918,0.6918,0.6918,1
20101201|2010-08-31 07:00,31,0.6919,0.6919,0.6913,0.6913,9
20101201|2010-08-31 09:00,31,0.6937,0.6937,0.6928,0.6928,3
20101201|2010-08-31 10:00,31,0.694,0.694,0.694,0.694,3
20101201|2010-08-31 10:30,31,0.6941,0.6941,0.6938,0.6938,2
20101201|2010-08-31 11:00,31,0.692,0.692,0.692,0.692,1
20101201|2010-08-31 11:30,31,0.6912,0.6912,0.6912,0.6912,1
20101201|2010-08-31 12:30,31,0.6917,0.692,0.6917,0.692,2
20101201|2010-08-31 13:30,31,0.6918,0.6918,0.6917,0.6917,4
20101201|2010-08-31 14:30,31,0.6913,0.6913,0.6913,0.6913,1
20101201|2010-08-31 20:30,1,0.6948,0.6948,0.6948,0.6948,3
20101201|2010-08-31 21:00,1,0.6944,0.6944,0.6944,0.6944,3
20101201|2010-08-31 21:30,1,0.695,0.695,0.695,0.695,3
20101201|2010-08-31 22:30,1,0.6975,0.6975,0.6975,0.6975,1
20101201|2010-09-01 01:30,1,0.6982,0.6982,0.6982,0.6982,4
20101201|2010-09-01 04:00,1,0.6998,0.6998,0.6998,0.6998,2
20101201|2010-09-01 05:00,1,0.7012,0.7012,0.7012,0.7012,1
20101201|2010-09-01 07:30,1,0.7022,0.7022,0.7022,0.7022,1
20101201|2010-09-01 08:00,1,0.7012,0.7012,0.7012,0.7012,1
20101201|2010-09-01 08:30,1,0.7007,0.7007,0.7005,0.7005,2
20101201|2010-09-01 09:00,1,0.7033,0.7033,0.7033,0.7033,1
20101201|2010-09-01 09:30,1,0.704,0.7067,0.704,0.7064,13
20101201|2010-09-01 10:00,1,0.7053,0.7059,0.7053,0.7059,6
20101201|2010-09-01 12:00,1,0.7056,0.706,0.7056,0.706,3
20101201|2010-09-01 14:30,1,0.7059,0.706,0.7059,0.706,5
20101201|2010-09-01 15:00,1,0.7064,0.7064,0.7064,0.7064,1
20101201|2010-09-01 18:30,2,0.7047,0.7047,0.7047,0.7047,4
20101201|2010-09-01 19:30,2,0.7051,0.7053,0.7051,0.7051,9
20101201|2010-09-01 20:30,2,0.7069,0.7069,0.7067,0.7067,20
20101201|2010-09-01 21:00,2,0.7069,0.7069,0.7069,0.7069,1
20101201|2010-09-02 01:30,2,0.7079,0.7095,0.7061,0.7095,22
20101201|2010-09-02 03:30,2,0.7095,0.7095,0.7095,0.7095,1
20101201|2010-09-02 04:00,2,0.7117,0.7117,0.7117,0.7117,2
20101201|2010-09-02 06:00,2,0.7108,0.7108,0.7108,0.7108,4
20101201|2010-09-02 08:00,2,0.7092,0.7092,0.7092,0.7092,1
20101201|2010-09-02 08:30,2,0.7099,0.7099,0.7099,0.7099,1
20101201|2010-09-02 09:30,2,0.711,0.712,0.711,0.7116,10
20101201|2010-09-02 10:00,2,0.7106,0.7106,0.7098,0.7101,8
20101201|2010-09-02 10:30,2,0.7098,0.7098,0.7098,0.7098,2
20101201|2010-09-02 11:00,2,0.7095,0.7095,0.7095,0.7095,1
20101201|2010-09-02 11:30,2,0.7085,0.7085,0.708,0.708,6
20101201|2010-09-02 12:00,2,0.708,0.708,0.7079,0.7079,2
20101201|2010-09-02 12:30,2,0.7081,0.7081,0.708,0.708,5
20101201|2010-09-02 14:00,2,0.7084,0.7084,0.7081,0.7081,8
20101201|2010-09-02 20:30,3,0.7092,0.7093,0.7092,0.7093,4
20101201|2010-09-02 21:30,3,0.7083,0.7083,0.7083,0.7083,10
20101201|2010-09-03 02:00,3,0.7093,0.7096,0.7093,0.7093,13
20101201|2010-09-03 02:30,3,0.7106,0.7109,0.7103,0.7107,33
20101201|2010-09-03 03:00,3,0.7106,0.7106,0.7099,0.71,40
20101201|2010-09-03 03:30,3,0.7097,0.7101,0.7097,0.71,14
20101201|2010-09-03 04:30,3,0.7105,0.7105,0.7103,0.7103,14
20101201|2010-09-03 05:00,3,0.7104,0.7104,0.7104,0.7104,1
20101201|2010-09-03 05:30,3,0.71,0.7106,0.71,0.7106,13
20101201|2010-09-03 07:00,3,0.711,0.7112,0.711,0.7112,4
20101201|2010-09-03 07:30,3,0.712,0.7165,0.712,0.714,95
20101201|2010-09-03 08:00,3,0.7138,0.7145,0.7136,0.7142,29
20101201|2010-09-03 08:30,3,0.7153,0.7159,0.7153,0.7156,28
20101201|2010-09-03 09:00,3,0.7146,0.7151,0.7137,0.7137,11
20101201|2010-09-03 09:30,3,0.7139,0.7139,0.7138,0.7138,4
20101201|2010-09-03 10:00,3,0.7136,0.7137,0.7136,0.7136,5
20101201|2010-09-03 11:30,3,0.7148,0.7148,0.7144,0.7144,5
20101201|2010-09-03 13:30,3,0.715,0.715,0.715,0.715,2
20101201|2010-09-03 14:00,3,0.7151,0.7151,0.7151,0.7151,3
20101201|2010-09-05 18:00,7,0.7131,0.7134,0.7131,0.7131,12
20101201|2010-09-05 19:00,7,0.7142,0.7142,0.7142,0.7142,4
20101201|2010-09-05 19:30,7,0.7146,0.7146,0.7143,0.7143,2
20101201|2010-09-05 20:00,7,0.715,0.715,0.715,0.715,4
20101201|2010-09-05 21:00,7,0.715,0.7154,0.715,0.7154,15
20101201|2010-09-05 21:30,7,0.7154,0.7159,0.715,0.7159,10
20101201|2010-09-05 22:30,7,0.7168,0.7173,0.7168,0.7172,4
20101201|2010-09-06 00:30,7,0.7161,0.7161,0.7161,0.7161,1
20101201|2010-09-06 01:00,7,0.7163,0.7163,0.7163,0.7163,1
20101201|2010-09-06 01:30,7,0.7157,0.7157,0.7157,0.7157,5
20101201|2010-09-06 02:00,7,0.7167,0.719,0.7167,0.719,67
20101201|2010-09-06 02:30,7,0.7183,0.7183,0.718,0.718,6
20101201|2010-09-06 03:00,7,0.7182,0.7183,0.7175,0.7175,22
20101201|2010-09-06 03:30,7,0.7181,0.7182,0.7163,0.7163,82
20101201|2010-09-06 04:00,7,0.7163,0.7177,0.716,0.7177,55
20101201|2010-09-06 04:30,7,0.7176,0.7186,0.7172,0.7185,21
20101201|2010-09-06 05:00,7,0.7181,0.7184,0.7178,0.7178,23
20101201|2010-09-06 05:30,7,0.7179,0.7187,0.7179,0.7187,18
20101201|2010-09-06 06:00,7,0.7186,0.7186,0.7183,0.7186,9
20101201|2010-09-06 06:30,7,0.7176,0.7177,0.7176,0.7177,8
20101201|2010-09-06 08:30,7,0.7185,0.7189,0.7185,0.7185,104
20101201|2010-09-06 09:00,7,0.7185,0.7197,0.7184,0.7195,14
20101201|2010-09-06 09:30,7,0.7172,0.7172,0.7171,0.7171,7
20101201|2010-09-06 10:00,7,0.7177,0.7177,0.7177,0.7177,4
20101201|2010-09-06 10:30,7,0.7177,0.7177,0.7177,0.7177,1
20101201|2010-09-06 11:00,7,0.7167,0.7167,0.7167,0.7167,1
20101201|2010-09-06 17:00,7,0.718,0.718,0.718,0.718,3
20101201|2010-09-06 18:00,7,0.7173,0.7173,0.7173,0.7173,1
20101201|2010-09-06 18:30,7,0.7166,0.7166,0.7164,0.7164,2
20101201|2010-09-06 19:00,7,0.7161,0.7161,0.7161,0.7161,26
20101201|2010-09-06 20:30,7,0.7173,0.7173,0.7173,0.7173,1
20101201|2010-09-06 21:00,7,0.7177,0.7177,0.7177,0.7177,5
20101201|2010-09-06 23:30,7,0.7171,0.7171,0.7171,0.7171,3
20101201|2010-09-07 00:00,7,0.718,0.718,0.718,0.718,1
20101201|2010-09-07 00:30,7,0.7175,0.7175,0.7175,0.7175,3
20101201|2010-09-07 01:00,7,0.7167,0.7167,0.7167,0.7167,7
20101201|2010-09-07 01:30,7,0.7166,0.7174,0.7166,0.7174,5
20101201|2010-09-07 02:00,7,0.717,0.717,0.7145,0.7145,67
20101201|2010-09-07 02:30,7,0.7147,0.7149,0.7141,0.7146,189
20101201|2010-09-07 03:00,7,0.7146,0.7146,0.7135,0.7138,10
20101201|2010-09-07 04:00,7,0.7144,0.7144,0.7144,0.7144,1
20101201|2010-09-07 04:30,7,0.7154,0.7156,0.7154,0.7156,20
20101201|2010-09-07 05:30,7,0.7147,0.7153,0.7147,0.7153,13
20101201|2010-09-07 06:00,7,0.7153,0.7153,0.7153,0.7153,18
20101201|2010-09-07 06:30,7,0.715,0.7158,0.715,0.7158,7
20101201|2010-09-07 07:30,7,0.7162,0.7166,0.7162,0.7166,20
20101201|2010-09-07 08:00,7,0.7169,0.7169,0.7163,0.7168,21
20101201|2010-09-07 08:30,7,0.717,0.717,0.7157,0.7157,132
20101201|2010-09-07 09:00,7,0.7159,0.7159,0.7154,0.7156,9
20101201|2010-09-07 09:30,7,0.7154,0.7157,0.7153,0.7157,9
20101201|2010-09-07 10:00,7,0.7148,0.7148,0.7145,0.7145,5
20101201|2010-09-07 10:30,7,0.7159,0.7159,0.7158,0.7158,2
20101201|2010-09-07 11:00,7,0.7161,0.7162,0.7161,0.7162,7
20101201|2010-09-07 11:30,7,0.7161,0.7162,0.7157,0.7161,8
20101201|2010-09-07 12:00,7,0.7161,0.7163,0.716,0.716,5
20101201|2010-09-07 12:30,7,0.7162,0.7168,0.7162,0.7168,110
20101201|2010-09-07 13:00,7,0.7168,0.7169,0.7168,0.7169,2
20101201|2010-09-07 13:30,7,0.7157,0.7157,0.7154,0.7154,4
20101201|2010-09-07 14:00,7,0.7153,0.7153,0.715,0.715,4
20101201|2010-09-07 15:00,7,0.7142,0.7146,0.7141,0.7141,21
20101201|2010-09-07 15:30,7,0.7136,0.7139,0.7136,0.7139,3
20101201|2010-09-07 18:00,8,0.7128,0.7128,0.7126,0.7128,13
20101201|2010-09-07 18:30,8,0.7135,0.7137,0.7131,0.7137,37
20101201|2010-09-07 19:00,8,0.714,0.714,0.7139,0.7139,4
20101201|2010-09-07 19:30,8,0.714,0.7142,0.7129,0.7136,53
20101201|2010-09-07 20:00,8,0.7133,0.7133,0.712,0.7122,27
20101201|2010-09-07 20:30,8,0.7118,0.7118,0.7117,0.7117,2
20101201|2010-09-07 21:30,8,0.7117,0.712,0.7117,0.712,2
20101201|2010-09-07 22:00,8,0.7117,0.7117,0.7117,0.7117,3
20101201|2010-09-07 22:30,8,0.7113,0.7113,0.7111,0.7111,14
20101201|2010-09-07 23:00,8,0.7112,0.712,0.7112,0.7119,17
20101201|2010-09-07 23:30,8,0.7119,0.7119,0.7119,0.7119,10
20101201|2010-09-08 01:30,8,0.7135,0.7138,0.713,0.713,16
20101201|2010-09-08 02:00,8,0.7131,0.715,0.7129,0.7148,113
20101201|2010-09-08 02:30,8,0.7146,0.7146,0.7125,0.7135,217
20101201|2010-09-08 03:00,8,0.7136,0.7137,0.7121,0.7125,35
20101201|2010-09-08 03:30,8,0.7126,0.7126,0.7126,0.7126,1
20101201|2010-09-08 05:00,8,0.7143,0.7144,0.7143,0.7144,3
20101201|2010-09-08 05:30,8,0.7145,0.7145,0.7145,0.7145,6
20101201|2010-09-08 06:00,8,0.7148,0.7148,0.7148,0.7148,3
20101201|2010-09-08 07:00,8,0.7147,0.715,0.7146,0.7149,5
20101201|2010-09-08 07:30,8,0.7139,0.7147,0.7136,0.7143,25
20101201|2010-09-08 08:00,8,0.7143,0.7147,0.7138,0.7145,32
20101201|2010-09-08 08:30,8,0.7149,0.7159,0.7146,0.7158,64
20101201|2010-09-08 09:00,8,0.7162,0.7174,0.7161,0.7168,371
20101201|2010-09-08 09:30,8,0.7171,0.7175,0.7165,0.7168,74
20101201|2010-09-08 10:00,8,0.7182,0.7182,0.7177,0.7177,25
20101201|2010-09-08 10:30,8,0.7179,0.7179,0.7176,0.7177,9
20101201|2010-09-08 11:00,8,0.718,0.718,0.7178,0.7178,2
20101201|2010-09-08 12:00,8,0.7178,0.7178,0.7171,0.7171,2
20101201|2010-09-08 12:30,8,0.7165,0.7166,0.7165,0.7165,20
20101201|2010-09-08 13:00,8,0.7163,0.717,0.7155,0.717,60
20101201|2010-09-08 13:30,8,0.7177,0.718,0.7177,0.7179,4
20101201|2010-09-08 14:00,8,0.7176,0.7182,0.7169,0.7171,59
20101201|2010-09-08 14:30,8,0.7172,0.7172,0.7165,0.7165,3
20101201|2010-09-08 15:00,8,0.7167,0.7167,0.7167,0.7167,2
20101201|2010-09-08 15:30,8,0.7173,0.7173,0.7173,0.7173,1
20101201|2010-09-08 17:00,9,0.7173,0.7173,0.7172,0.7172,6
20101201|2010-09-08 18:00,9,0.7163,0.7163,0.7159,0.716,43
20101201|2010-09-08 18:30,9,0.7158,0.7158,0.7158,0.7158,4
20101201|2010-09-08 20:30,9,0.7175,0.7179,0.7165,0.7168,60
20101201|2010-09-08 21:30,9,0.7171,0.7171,0.7171,0.7171,1
20101201|2010-09-08 22:00,9,0.7167,0.7167,0.7166,0.7166,6
20101201|2010-09-08 22:30,9,0.7165,0.7166,0.7165,0.7166,3
20101201|2010-09-08 23:00,9,0.7162,0.7166,0.7162,0.7166,2
20101201|2010-09-08 23:30,9,0.7161,0.7168,0.7161,0.7168,6
20101201|2010-09-09 01:00,9,0.7169,0.7169,0.7168,0.7168,2
20101201|2010-09-09 02:00,9,0.7167,0.7176,0.7167,0.7175,14
20101201|2010-09-09 02:30,9,0.7173,0.7187,0.7173,0.7182,185
20101201|2010-09-09 03:00,9,0.7183,0.7209,0.7183,0.7202,71
20101201|2010-09-09 03:30,9,0.7204,0.7209,0.7204,0.7206,13
20101201|2010-09-09 04:00,9,0.7201,0.7205,0.7197,0.7198,49
20101201|2010-09-09 04:30,9,0.72,0.7202,0.7195,0.72,23
20101201|2010-09-09 05:00,9,0.7199,0.7205,0.7199,0.72,11
20101201|2010-09-09 05:30,9,0.7202,0.7204,0.7199,0.7199,30
20101201|2010-09-09 06:00,9,0.7197,0.7197,0.7193,0.7196,33
20101201|2010-09-09 06:30,9,0.7196,0.7212,0.7196,0.721,254
20101201|2010-09-09 07:00,9,0.7207,0.7212,0.7203,0.7207,94
20101201|2010-09-09 07:30,9,0.7207,0.7226,0.7204,0.722,254
20101201|2010-09-09 08:00,9,0.722,0.7234,0.722,0.7229,49
20101201|2010-09-09 08:30,9,0.7228,0.723,0.7224,0.7224,203
20101201|2010-09-09 09:00,9,0.7225,0.7227,0.7222,0.7224,172
20101201|2010-09-09 09:30,9,0.7224,0.7227,0.7215,0.7215,270
20101201|2010-09-09 10:00,9,0.7215,0.7225,0.7214,0.7214,179
20101201|2010-09-09 10:30,9,0.7214,0.7221,0.7206,0.7213,86
20101201|2010-09-09 11:00,9,0.721,0.721,0.7206,0.721,42
20101201|2010-09-09 11:30,9,0.7209,0.721,0.72,0.7201,54
20101201|2010-09-09 12:00,9,0.7204,0.7207,0.72,0.72,55
20101201|2010-09-09 12:30,9,0.7198,0.7201,0.7187,0.719,113
20101201|2010-09-09 13:00,9,0.7195,0.7198,0.7194,0.7194,10
20101201|2010-09-09 13:30,9,0.7197,0.7211,0.7197,0.7205,68
20101201|2010-09-09 14:00,9,0.7204,0.7206,0.7203,0.7205,28
20101201|2010-09-09 14:30,9,0.7197,0.7197,0.7197,0.7197,1
20101201|2010-09-09 15:00,9,0.7191,0.7202,0.7191,0.7202,20
20101201|2010-09-09 18:30,10,0.7192,0.7194,0.7192,0.7194,7
20101201|2010-09-09 19:00,10,0.719,0.7206,0.719,0.7201,63
20101201|2010-09-09 19:30,10,0.7201,0.7201,0.7197,0.7197,4
20101201|2010-09-09 20:30,10,0.7196,0.7196,0.7183,0.7183,28
20101201|2010-09-09 21:00,10,0.7185,0.7188,0.7179,0.7183,40
20101201|2010-09-09 21:30,10,0.7179,0.7179,0.7177,0.7177,3
20101201|2010-09-09 22:00,10,0.7178,0.7178,0.7178,0.7178,1
20101201|2010-09-09 22:30,10,0.7179,0.7181,0.7178,0.7178,6
20101201|2010-09-09 23:00,10,0.7176,0.7177,0.7176,0.7177,19
20101201|2010-09-09 23:30,10,0.7181,0.7197,0.7181,0.7197,8
20101201|2010-09-10 00:00,10,0.7198,0.7198,0.7198,0.7198,1
20101201|2010-09-10 00:30,10,0.7199,0.7203,0.7199,0.7203,2
20101201|2010-09-10 01:00,10,0.7202,0.7202,0.7196,0.7199,18
20101201|2010-09-10 01:30,10,0.7194,0.7194,0.7186,0.7186,32
20101201|2010-09-10 02:00,10,0.719,0.7205,0.7189,0.72,275
20101201|2010-09-10 02:30,10,0.7203,0.7212,0.7202,0.7212,126
20101201|2010-09-10 03:00,10,0.7211,0.7215,0.7202,0.7203,138
20101201|2010-09-10 03:30,10,0.7207,0.721,0.7202,0.7204,115
20101201|2010-09-10 04:00,10,0.7206,0.7208,0.7201,0.7201,16
20101201|2010-09-10 04:30,10,0.7202,0.7208,0.72,0.7206,76
20101201|2010-09-10 05:00,10,0.721,0.7215,0.7207,0.7215,49
20101201|2010-09-10 05:30,10,0.7217,0.7228,0.7215,0.7228,278
20101201|2010-09-10 06:00,10,0.7229,0.7238,0.7228,0.7235,160
20101201|2010-09-10 06:30,10,0.7236,0.7246,0.7234,0.7245,135
20101201|2010-09-10 07:00,10,0.7244,0.7247,0.7238,0.7238,217
20101201|2010-09-10 07:30,10,0.7239,0.7239,0.7224,0.7225,160
20101201|2010-09-10 08:00,10,0.7228,0.7231,0.7223,0.723,165
20101201|2010-09-10 08:30,10,0.7231,0.7232,0.7219,0.7228,273
20101201|2010-09-10 09:00,10,0.7229,0.7239,0.7221,0.7231,319
20101201|2010-09-10 09:30,10,0.7229,0.7234,0.7222,0.7225,178
20101201|2010-09-10 10:00,10,0.7225,0.7229,0.7221,0.7225,399
20101201|2010-09-10 10:30,10,0.7225,0.7225,0.7215,0.7224,303
20101201|2010-09-10 11:00,10,0.7222,0.7227,0.722,0.722,270
20101201|2010-09-10 11:30,10,0.722,0.7221,0.7214,0.7218,115
20101201|2010-09-10 12:00,10,0.7219,0.722,0.7216,0.7217,33
20101201|2010-09-10 12:30,10,0.7218,0.7222,0.7218,0.7221,65
20101201|2010-09-10 13:00,10,0.722,0.723,0.722,0.7228,197
20101201|2010-09-10 13:30,10,0.7229,0.7232,0.7227,0.723,54
20101201|2010-09-10 14:00,10,0.7229,0.7232,0.7226,0.7232,45
20101201|2010-09-10 14:30,10,0.7233,0.7233,0.7224,0.7229,56
20101201|2010-09-10 15:00,10,0.7227,0.7227,0.7223,0.7227,10
20101201|2010-09-10 15:30,10,0.7224,0.7224,0.7224,0.7224,1
20101201|2010-09-12 17:00,13,0.7256,0.7263,0.7245,0.7249,39
20101201|2010-09-12 18:00,13,0.724,0.7241,0.7237,0.7239,41
20101201|2010-09-12 18:30,13,0.7244,0.7246,0.7244,0.7245,6
20101201|2010-09-12 19:00,13,0.7252,0.7262,0.725,0.7259,106
20101201|2010-09-12 19:30,13,0.7256,0.726,0.7251,0.7254,14
20101201|2010-09-12 20:00,13,0.7251,0.7251,0.7246,0.725,12
20101201|2010-09-12 20:30,13,0.7243,0.7249,0.7243,0.7248,53
20101201|2010-09-12 21:00,13,0.7246,0.725,0.7246,0.725,4
20101201|2010-09-12 21:30,13,0.7251,0.7252,0.725,0.7251,8
20101201|2010-09-12 22:00,13,0.7247,0.7247,0.7243,0.7246,6
20101201|2010-09-12 22:30,13,0.7245,0.7245,0.7245,0.7245,4
20101201|2010-09-12 23:00,13,0.7246,0.7246,0.7245,0.7245,5
20101201|2010-09-12 23:30,13,0.7248,0.7248,0.7242,0.7242,6
20101201|2010-09-13 00:00,13,0.7245,0.7247,0.723,0.7234,126
20101201|2010-09-13 00:30,13,0.7236,0.7241,0.7236,0.7241,17
20101201|2010-09-13 01:00,13,0.7244,0.7256,0.7242,0.7254,60
20101201|2010-09-13 01:30,13,0.7257,0.727,0.7257,0.7267,70
20101201|2010-09-13 02:00,13,0.7266,0.7286,0.7263,0.728,401
20101201|2010-09-13 02:30,13,0.728,0.7288,0.7273,0.7274,267
20101201|2010-09-13 03:00,13,0.7273,0.7275,0.7265,0.7267,263
20101201|2010-09-13 03:30,13,0.7268,0.7272,0.7268,0.7271,34
20101201|2010-09-13 04:00,13,0.7267,0.7271,0.7259,0.7261,65
20101201|2010-09-13 04:30,13,0.7261,0.7263,0.7259,0.7263,65
20101201|2010-09-13 05:00,13,0.7262,0.727,0.726,0.7264,66
20101201|2010-09-13 05:30,13,0.7265,0.7265,0.7256,0.7262,109
20101201|2010-09-13 06:00,13,0.7263,0.7265,0.7258,0.7265,43
20101201|2010-09-13 06:30,13,0.7266,0.7268,0.7259,0.726,50
20101201|2010-09-13 07:00,13,0.726,0.7269,0.726,0.7267,227
20101201|2010-09-13 07:30,13,0.727,0.7274,0.7259,0.726,266
20101201|2010-09-13 08:00,13,0.7262,0.7273,0.7262,0.7267,427
20101201|2010-09-13 08:30,13,0.7268,0.727,0.7259,0.7261,285
20101201|2010-09-13 09:00,13,0.7261,0.728,0.7258,0.7277,466
20101201|2010-09-13 09:30,13,0.7277,0.729,0.7273,0.7289,193
20101201|2010-09-13 10:00,13,0.7288,0.7288,0.7277,0.7281,235
20101201|2010-09-13 10:30,13,0.7281,0.7281,0.7278,0.7281,165
20101201|2010-09-13 11:00,13,0.7283,0.7287,0.728,0.7283,103
20101201|2010-09-13 11:30,13,0.7283,0.7287,0.7275,0.7275,56
20101201|2010-09-13 12:00,13,0.7279,0.7283,0.7279,0.7283,10
20101201|2010-09-13 12:30,13,0.7282,0.7283,0.7279,0.7279,35
20101201|2010-09-13 13:00,13,0.728,0.728,0.727,0.7275,34
20101201|2010-09-13 13:30,13,0.7274,0.728,0.7273,0.728,22
20101201|2010-09-13 14:00,13,0.7281,0.7283,0.7281,0.7283,13
20101201|2010-09-13 14:30,13,0.7285,0.7292,0.7285,0.7291,39
20101201|2010-09-13 15:00,13,0.7287,0.7287,0.7284,0.7284,9
20101201|2010-09-13 15:30,13,0.7287,0.7288,0.7287,0.7288,4
20101201|2010-09-13 17:00,14,0.7278,0.7283,0.7278,0.7283,4
20101201|2010-09-13 17:30,14,0.7274,0.7284,0.7239,0.7244,151
20101201|2010-09-13 18:00,14,0.7245,0.7251,0.7242,0.7251,31
20101201|2010-09-13 18:30,14,0.7252,0.7253,0.7246,0.7248,38
20101201|2010-09-13 19:00,14,0.7246,0.7252,0.7242,0.7245,32
20101201|2010-09-13 19:30,14,0.7246,0.7246,0.7235,0.7238,19
20101201|2010-09-13 20:00,14,0.7242,0.7243,0.7239,0.724,10
20101201|2010-09-13 20:30,14,0.7247,0.7247,0.7236,0.7245,17
20101201|2010-09-13 21:00,14,0.7245,0.7248,0.7245,0.7248,2
20101201|2010-09-13 21:30,14,0.724,0.724,0.7239,0.7239,5
20101201|2010-09-13 22:00,14,0.7238,0.7242,0.7238,0.7242,7
20101201|2010-09-13 22:30,14,0.7239,0.7239,0.7233,0.7235,26
20101201|2010-09-13 23:30,14,0.7237,0.7238,0.7235,0.7235,27
20101201|2010-09-14 00:00,14,0.724,0.724,0.7236,0.7236,13
20101201|2010-09-14 00:30,14,0.7233,0.7238,0.7232,0.7234,17
20101201|2010-09-14 01:00,14,0.7235,0.7237,0.7227,0.7232,271
20101201|2010-09-14 01:30,14,0.7235,0.7237,0.7226,0.7232,55
20101201|2010-09-14 02:00,14,0.7234,0.7242,0.7229,0.7237,178
20101201|2010-09-14 02:30,14,0.7235,0.7241,0.7231,0.7231,199
20101201|2010-09-14 03:00,14,0.7232,0.7232,0.7216,0.7224,396
20101201|2010-09-14 03:30,14,0.7227,0.7238,0.7225,0.723,250
20101201|2010-09-14 04:00,14,0.7229,0.7232,0.7215,0.722,259
20101201|2010-09-14 04:30,14,0.7222,0.7232,0.7221,0.7228,139
20101201|2010-09-14 05:00,14,0.723,0.7237,0.7227,0.7235,136
20101201|2010-09-14 05:30,14,0.7235,0.7236,0.7226,0.7232,149
20101201|2010-09-14 06:00,14,0.7233,0.7236,0.723,0.7233,129
20101201|2010-09-14 06:30,14,0.7236,0.7237,0.7229,0.7237,125
20101201|2010-09-14 07:00,14,0.7239,0.7244,0.7235,0.7239,178
20101201|2010-09-14 07:30,14,0.7243,0.7253,0.7234,0.7244,335
20101201|2010-09-14 08:00,14,0.7244,0.7244,0.7234,0.7241,405
20101201|2010-09-14 08:30,14,0.7241,0.7256,0.7231,0.7255,498
20101201|2010-09-14 09:00,14,0.7258,0.728,0.725,0.7279,781
20101201|2010-09-14 09:30,14,0.728,0.7311,0.7276,0.7309,1385
20101201|2010-09-14 10:00,14,0.7309,0.7341,0.7308,0.732,1286
20101201|2010-09-14 10:30,14,0.7321,0.7326,0.7311,0.732,454
20101201|2010-09-14 11:00,14,0.7321,0.7334,0.7319,0.7332,265
20101201|2010-09-14 11:30,14,0.7333,0.7343,0.7325,0.7327,380
20101201|2010-09-14 12:00,14,0.7327,0.7337,0.7324,0.7325,169
20101201|2010-09-14 12:30,14,0.7328,0.733,0.7313,0.7317,226
20101201|2010-09-14 13:00,14,0.7318,0.7321,0.7317,0.732,29
20101201|2010-09-14 13:30,14,0.7321,0.7322,0.7316,0.7322,95
20101201|2010-09-14 14:00,14,0.7322,0.7323,0.7318,0.7321,116
20101201|2010-09-14 14:30,14,0.7319,0.7319,0.731,0.7311,86
20101201|2010-09-14 15:00,14,0.731,0.731,0.7291,0.7294,35
20101201|2010-09-14 15:30,14,0.7292,0.7294,0.7284,0.7291,73
20101201|2010-09-14 17:00,15,0.729,0.729,0.729,0.729,1
20101201|2010-09-14 17:30,15,0.7282,0.7282,0.7278,0.7278,4
20101201|2010-09-14 18:00,15,0.7277,0.7278,0.7268,0.7278,67
20101201|2010-09-14 18:30,15,0.7278,0.7278,0.7277,0.7278,11
20101201|2010-09-14 19:00,15,0.7278,0.7299,0.7278,0.7296,30
20101201|2010-09-14 19:30,15,0.73,0.73,0.7293,0.7294,12
20101201|2010-09-14 20:00,15,0.7292,0.7292,0.7288,0.7288,27
20101201|2010-09-14 20:30,15,0.7289,0.7293,0.7279,0.7282,57
20101201|2010-09-14 21:00,15,0.7276,0.7281,0.727,0.7276,39
20101201|2010-09-14 21:30,15,0.7265,0.727,0.7263,0.7269,34
20101201|2010-09-14 22:00,15,0.7265,0.7265,0.7256,0.7256,16
20101201|2010-09-14 22:30,15,0.7254,0.726,0.7254,0.7259,16
20101201|2010-09-14 23:00,15,0.726,0.726,0.726,0.726,1
20101201|2010-09-14 23:30,15,0.7263,0.7266,0.7262,0.7262,20
20101201|2010-09-15 00:00,15,0.7272,0.728,0.7267,0.728,79
20101201|2010-09-15 00:30,15,0.7276,0.7278,0.7273,0.7278,16
20101201|2010-09-15 01:00,15,0.7274,0.7278,0.7265,0.7267,106
20101201|2010-09-15 01:30,15,0.7266,0.728,0.726,0.728,118
20101201|2010-09-15 02:00,15,0.7278,0.7284,0.727,0.728,178
20101201|2010-09-15 02:30,15,0.7281,0.7284,0.7267,0.7279,282
20101201|2010-09-15 03:00,15,0.7276,0.7282,0.727,0.727,105
20101201|2010-09-15 03:30,15,0.727,0.7276,0.7255,0.7258,172
20101201|2010-09-15 04:00,15,0.7259,0.7263,0.7258,0.7262,45
20101201|2010-09-15 04:30,15,0.726,0.726,0.7253,0.7257,30
20101201|2010-09-15 05:00,15,0.7258,0.7258,0.7249,0.7257,154
20101201|2010-09-15 05:30,15,0.7259,0.7261,0.7245,0.7246,230
20101201|2010-09-15 06:00,15,0.7246,0.7262,0.7246,0.7258,87
20101201|2010-09-15 06:30,15,0.7259,0.7276,0.7259,0.7268,212
20101201|2010-09-15 07:00,15,0.7269,0.727,0.7254,0.7257,246
20101201|2010-09-15 07:30,15,0.7255,0.7272,0.7255,0.727,203
20101201|2010-09-15 08:00,15,0.7269,0.7285,0.7262,0.7275,337
20101201|2010-09-15 08:30,15,0.7277,0.7279,0.726,0.7274,753
20101201|2010-09-15 09:00,15,0.7273,0.729,0.727,0.7281,390
20101201|2010-09-15 09:30,15,0.7282,0.73,0.7282,0.73,418
20101201|2010-09-15 10:00,15,0.7299,0.7307,0.7283,0.7284,409
20101201|2010-09-15 10:30,15,0.7284,0.7286,0.7273,0.7278,149
20101201|2010-09-15 11:00,15,0.7279,0.7285,0.7278,0.728,111
20101201|2010-09-15 11:30,15,0.728,0.7286,0.7276,0.7285,77
20101201|2010-09-15 12:00,15,0.7285,0.7287,0.7283,0.7285,75
20101201|2010-09-15 12:30,15,0.7285,0.7285,0.7275,0.7278,73
20101201|2010-09-15 13:00,15,0.7278,0.728,0.7272,0.7275,79
20101201|2010-09-15 13:30,15,0.7274,0.7274,0.7254,0.7259,392
20101201|2010-09-15 14:00,15,0.7258,0.7269,0.7256,0.7268,237
20101201|2010-09-15 14:30,15,0.7269,0.7272,0.7259,0.7259,56
20101201|2010-09-15 15:00,15,0.726,0.7263,0.726,0.7263,18
20101201|2010-09-15 15:30,15,0.7267,0.7269,0.7265,0.7267,25
20101201|2010-09-15 17:00,16,0.7224,0.723,0.7214,0.7225,109
20101201|2010-09-15 17:30,16,0.722,0.7232,0.722,0.7225,23
20101201|2010-09-15 18:00,16,0.7223,0.7226,0.7222,0.7226,5
20101201|2010-09-15 18:30,16,0.723,0.7235,0.723,0.7235,4
20101201|2010-09-15 19:00,16,0.7236,0.7238,0.7219,0.7219,40
20101201|2010-09-15 19:30,16,0.7222,0.7223,0.7205,0.7212,174
20101201|2010-09-15 20:00,16,0.7211,0.7216,0.7207,0.7209,86
20101201|2010-09-15 20:30,16,0.7208,0.7218,0.7206,0.7218,75
20101201|2010-09-15 21:00,16,0.7213,0.7215,0.7211,0.7211,5
20101201|2010-09-15 21:30,16,0.7207,0.7208,0.7198,0.7199,25
20101201|2010-09-15 22:00,16,0.7196,0.7202,0.7195,0.72,38
20101201|2010-09-15 22:30,16,0.7203,0.7204,0.7199,0.7199,34
20101201|2010-09-15 23:00,16,0.7199,0.7205,0.7199,0.7201,46
20101201|2010-09-15 23:30,16,0.7197,0.7201,0.7197,0.72,31
20101201|2010-09-16 00:00,16,0.7196,0.72,0.7183,0.7185,31
20101201|2010-09-16 00:30,16,0.7186,0.7192,0.7182,0.7189,80
20101201|2010-09-16 01:00,16,0.719,0.7191,0.7181,0.7191,41
20101201|2010-09-16 01:30,16,0.719,0.7216,0.719,0.7211,162
20101201|2010-09-16 02:00,16,0.7207,0.7223,0.7205,0.722,227
20101201|2010-09-16 02:30,16,0.7219,0.7223,0.7204,0.7214,348
20101201|2010-09-16 03:00,16,0.7214,0.7215,0.7194,0.7194,263
20101201|2010-09-16 03:30,16,0.7192,0.721,0.7183,0.7198,308
20101201|2010-09-16 04:00,16,0.72,0.7211,0.7197,0.7211,59
20101201|2010-09-16 04:30,16,0.7209,0.7209,0.7203,0.7205,12
20101201|2010-09-16 05:00,16,0.7208,0.7208,0.7197,0.7197,46
20101201|2010-09-16 05:30,16,0.7198,0.7209,0.7197,0.7205,40
20101201|2010-09-16 06:00,16,0.7205,0.7207,0.719,0.7196,139
20101201|2010-09-16 06:30,16,0.7197,0.7197,0.7187,0.7193,45
20101201|2010-09-16 07:00,16,0.7193,0.7198,0.7186,0.7188,351
20101201|2010-09-16 07:30,16,0.7189,0.7195,0.7167,0.7171,486
20101201|2010-09-16 08:00,16,0.717,0.7195,0.7167,0.7195,336
20101201|2010-09-16 08:30,16,0.7196,0.7197,0.7172,0.7186,406
20101201|2010-09-16 09:00,16,0.7187,0.7205,0.7176,0.7197,841
20101201|2010-09-16 09:30,16,0.7197,0.7203,0.7179,0.7199,634
20101201|2010-09-16 10:00,16,0.72,0.7201,0.7181,0.7183,204
20101201|2010-09-16 10:30,16,0.7182,0.7182,0.7171,0.7176,176
20101201|2010-09-16 11:00,16,0.7177,0.7177,0.7166,0.7172,95
20101201|2010-09-16 11:30,16,0.7174,0.7181,0.7172,0.7181,128
20101201|2010-09-16 12:00,16,0.7182,0.7189,0.7177,0.7179,205
20101201|2010-09-16 12:30,16,0.7178,0.7182,0.7175,0.7182,57
20101201|2010-09-16 13:00,16,0.7181,0.7191,0.7181,0.7191,34
20101201|2010-09-16 13:30,16,0.719,0.7195,0.7188,0.7192,86
20101201|2010-09-16 14:00,16,0.719,0.7198,0.7187,0.7196,92
20101201|2010-09-16 14:30,16,0.72,0.7202,0.719,0.7194,179
20101201|2010-09-16 15:00,16,0.7195,0.7202,0.7195,0.7195,31
20101201|2010-09-16 15:30,16,0.7195,0.7195,0.7194,0.7194,5
20101201|2010-09-16 18:00,17,0.7196,0.72,0.7196,0.72,27
20101201|2010-09-16 18:30,17,0.7196,0.7198,0.7193,0.7193,9
20101201|2010-09-16 19:00,17,0.7193,0.72,0.7193,0.72,12
20101201|2010-09-16 19:30,17,0.7204,0.7204,0.7196,0.7196,23
20101201|2010-09-16 20:00,17,0.7199,0.7199,0.7199,0.7199,1
20101201|2010-09-16 20:30,17,0.72,0.721,0.72,0.721,29
20101201|2010-09-16 21:00,17,0.7212,0.7216,0.7212,0.7213,32
20101201|2010-09-16 21:30,17,0.722,0.7224,0.722,0.7223,45
20101201|2010-09-16 22:00,17,0.7225,0.7235,0.7225,0.7231,22
20101201|2010-09-16 22:30,17,0.723,0.724,0.7229,0.7238,19
20101201|2010-09-16 23:00,17,0.7234,0.7248,0.7234,0.7248,6
20101201|2010-09-16 23:30,17,0.725,0.7253,0.7248,0.7252,19
20101201|2010-09-17 00:00,17,0.7253,0.7259,0.7253,0.7255,36
20101201|2010-09-17 00:30,17,0.7256,0.726,0.7252,0.7259,62
20101201|2010-09-17 01:00,17,0.7253,0.7253,0.724,0.724,28
20101201|2010-09-17 01:30,17,0.7238,0.7245,0.7234,0.7237,71
20101201|2010-09-17 02:00,17,0.7238,0.7266,0.7236,0.7263,206
20101201|2010-09-17 02:30,17,0.7264,0.7279,0.7264,0.7275,206
20101201|2010-09-17 03:00,17,0.7274,0.7283,0.7273,0.7278,135
20101201|2010-09-17 03:30,17,0.7276,0.7277,0.7267,0.7271,108
20101201|2010-09-17 04:00,17,0.727,0.7274,0.7266,0.7267,51
20101201|2010-09-17 04:30,17,0.7267,0.7269,0.7259,0.7264,58
20101201|2010-09-17 05:00,17,0.7263,0.7266,0.7258,0.7258,45
20101201|2010-09-17 05:30,17,0.7257,0.7257,0.7247,0.7251,59
20101201|2010-09-17 06:00,17,0.725,0.7254,0.7241,0.7254,127
20101201|2010-09-17 06:30,17,0.7253,0.7253,0.7225,0.7227,207
20101201|2010-09-17 07:00,17,0.7228,0.7247,0.7221,0.7246,357
20101201|2010-09-17 07:30,17,0.7246,0.7251,0.7238,0.7244,251
20101201|2010-09-17 08:00,17,0.7243,0.725,0.7227,0.7248,423
20101201|2010-09-17 08:30,17,0.7248,0.725,0.7218,0.7229,388
20101201|2010-09-17 09:00,17,0.7226,0.7227,0.7209,0.722,289
20101201|2010-09-17 09:30,17,0.7219,0.7225,0.7207,0.7216,292
20101201|2010-09-17 10:00,17,0.7215,0.7228,0.7215,0.7217,245
20101201|2010-09-17 10:30,17,0.7216,0.7219,0.7211,0.7212,184
20101201|2010-09-17 11:00,17,0.7212,0.7218,0.7204,0.7209,342
20101201|2010-09-17 11:30,17,0.721,0.7216,0.721,0.7212,49
20101201|2010-09-17 12:00,17,0.7211,0.7215,0.7209,0.7215,46
20101201|2010-09-17 12:30,17,0.7216,0.7226,0.7215,0.7223,143
20101201|2010-09-17 13:00,17,0.7225,0.7225,0.7216,0.7218,247
20101201|2010-09-17 13:30,17,0.7217,0.722,0.7214,0.7218,97
20101201|2010-09-17 14:00,17,0.7219,0.722,0.7218,0.7218,41
20101201|2010-09-17 14:30,17,0.7217,0.7217,0.7207,0.7207,35
20101201|2010-09-17 15:00,17,0.7208,0.7208,0.7206,0.7206,6
20101201|2010-09-19 17:00,20,0.7283,0.7283,0.722,0.722,13
20101201|2010-09-19 18:30,20,0.721,0.7216,0.721,0.7216,25
20101201|2010-09-19 19:00,20,0.7208,0.7211,0.7205,0.7211,26
20101201|2010-09-19 19:30,20,0.7213,0.7224,0.7211,0.7222,130
20101201|2010-09-19 20:00,20,0.7224,0.7228,0.7221,0.7228,54
20101201|2010-09-19 20:30,20,0.7228,0.7238,0.7226,0.7235,37
20101201|2010-09-19 21:00,20,0.7238,0.7243,0.7238,0.7243,4
20101201|2010-09-19 21:30,20,0.7243,0.7243,0.7238,0.7239,21
20101201|2010-09-19 22:00,20,0.7238,0.7244,0.7236,0.724,9
20101201|2010-09-19 22:30,20,0.724,0.724,0.7228,0.7228,42
20101201|2010-09-19 23:00,20,0.723,0.723,0.722,0.722,31
20101201|2010-09-19 23:30,20,0.723,0.723,0.7229,0.7229,4
20101201|2010-09-20 00:00,20,0.7231,0.7232,0.7231,0.7232,5
20101201|2010-09-20 00:30,20,0.723,0.7235,0.7227,0.7235,33
20101201|2010-09-20 01:00,20,0.7236,0.7242,0.7236,0.7236,40
20101201|2010-09-20 01:30,20,0.7231,0.7242,0.7231,0.7241,19
20101201|2010-09-20 02:00,20,0.7241,0.7245,0.7239,0.7239,159
20101201|2010-09-20 02:30,20,0.724,0.7262,0.724,0.7257,339
20101201|2010-09-20 03:00,20,0.7255,0.7262,0.7249,0.7249,394
20101201|2010-09-20 03:30,20,0.7251,0.7255,0.7241,0.7244,128
20101201|2010-09-20 04:00,20,0.7241,0.7244,0.7237,0.7241,29
20101201|2010-09-20 04:30,20,0.7243,0.7244,0.7241,0.7242,10
20101201|2010-09-20 05:00,20,0.7245,0.7249,0.7244,0.7249,5
20101201|2010-09-20 05:30,20,0.725,0.7255,0.7244,0.7246,161
20101201|2010-09-20 06:00,20,0.7246,0.7246,0.7239,0.7245,40
20101201|2010-09-20 06:30,20,0.7242,0.7245,0.7234,0.7235,81
20101201|2010-09-20 07:00,20,0.7232,0.7246,0.7232,0.7234,376
20101201|2010-09-20 07:30,20,0.7235,0.7235,0.7221,0.7226,306
20101201|2010-09-20 08:00,20,0.7225,0.7235,0.7222,0.7232,194
20101201|2010-09-20 08:30,20,0.7231,0.7241,0.7228,0.7235,431
20101201|2010-09-20 09:00,20,0.7234,0.7246,0.7234,0.7245,330
20101201|2010-09-20 09:30,20,0.7244,0.727,0.7244,0.727,371
20101201|2010-09-20 10:00,20,0.7267,0.7273,0.7262,0.7264,252
20101201|2010-09-20 10:30,20,0.7264,0.7264,0.7246,0.7248,265
20101201|2010-09-20 11:00,20,0.7249,0.7254,0.7243,0.7243,105
20101201|2010-09-20 11:30,20,0.7245,0.7249,0.7239,0.7249,71
20101201|2010-09-20 12:00,20,0.7249,0.7249,0.7241,0.7244,51
20101201|2010-09-20 12:30,20,0.7245,0.7247,0.7243,0.7245,54
20101201|2010-09-20 13:00,20,0.7245,0.7247,0.7236,0.7246,63
20101201|2010-09-20 13:30,20,0.7244,0.725,0.7242,0.7247,110
20101201|2010-09-20 14:00,20,0.7248,0.7256,0.7242,0.7242,149
20101201|2010-09-20 14:30,20,0.7242,0.725,0.7241,0.7243,156
20101201|2010-09-20 15:00,20,0.7244,0.7246,0.7242,0.7246,12
20101201|2010-09-20 18:00,21,0.7242,0.7242,0.724,0.7242,24
20101201|2010-09-20 18:30,21,0.724,0.7243,0.724,0.7241,23
20101201|2010-09-20 19:00,21,0.7243,0.7243,0.723,0.7232,70
20101201|2010-09-20 19:30,21,0.723,0.7234,0.7224,0.7228,62
20101201|2010-09-20 20:00,21,0.7232,0.7237,0.7232,0.7237,24
20101201|2010-09-20 20:30,21,0.7236,0.7236,0.7224,0.7232,59
20101201|2010-09-20 21:00,21,0.7235,0.7235,0.7235,0.7235,1
20101201|2010-09-20 21:30,21,0.723,0.7235,0.7229,0.7235,4
20101201|2010-09-20 22:00,21,0.7235,0.7235,0.7227,0.7227,33
20101201|2010-09-20 22:30,21,0.7232,0.7238,0.7228,0.7237,10
20101201|2010-09-20 23:00,21,0.724,0.724,0.7239,0.7239,5
20101201|2010-09-20 23:30,21,0.7237,0.7237,0.7227,0.7229,18
20101201|2010-09-21 00:00,21,0.7228,0.7232,0.7228,0.7231,21
20101201|2010-09-21 00:30,21,0.7234,0.7234,0.7229,0.7233,11
20101201|2010-09-21 01:00,21,0.7235,0.7236,0.723,0.723,18
20101201|2010-09-21 01:30,21,0.7229,0.7231,0.7215,0.7217,45
20101201|2010-09-21 02:00,21,0.7216,0.7233,0.7212,0.7232,116
20101201|2010-09-21 02:30,21,0.7231,0.724,0.7228,0.7236,63
20101201|2010-09-21 03:00,21,0.7236,0.7242,0.7233,0.7236,62
20101201|2010-09-21 03:30,21,0.7236,0.724,0.7232,0.7234,172
20101201|2010-09-21 04:00,21,0.723,0.7235,0.7228,0.7232,61
20101201|2010-09-21 04:30,21,0.7231,0.7236,0.723,0.7236,24
20101201|2010-09-21 05:00,21,0.7237,0.7238,0.723,0.7237,36
20101201|2010-09-21 05:30,21,0.7234,0.7246,0.7234,0.7244,20
20101201|2010-09-21 06:00,21,0.7242,0.7248,0.724,0.7243,62
20101201|2010-09-21 06:30,21,0.7244,0.7245,0.7238,0.7238,55
20101201|2010-09-21 07:00,21,0.7238,0.7248,0.7238,0.7241,107
20101201|2010-09-21 07:30,21,0.7243,0.7262,0.7242,0.725,187
20101201|2010-09-21 08:00,21,0.725,0.7253,0.7244,0.725,170
20101201|2010-09-21 08:30,21,0.7248,0.725,0.724,0.724,222
20101201|2010-09-21 09:00,21,0.724,0.725,0.7233,0.7243,262
20101201|2010-09-21 09:30,21,0.7243,0.725,0.724,0.725,280
20101201|2010-09-21 10:00,21,0.725,0.7252,0.7242,0.7244,152
20101201|2010-09-21 10:30,21,0.7244,0.7255,0.7233,0.7233,643
20101201|2010-09-21 11:00,21,0.7232,0.7245,0.7232,0.7241,115
20101201|2010-09-21 11:30,21,0.7243,0.7244,0.7238,0.7238,29
20101201|2010-09-21 12:00,21,0.7238,0.7242,0.7236,0.7237,76
20101201|2010-09-21 12:30,21,0.7238,0.7244,0.7238,0.7243,44
20101201|2010-09-21 13:00,21,0.7243,0.7288,0.7238,0.7278,815
20101201|2010-09-21 13:30,21,0.7278,0.7304,0.7275,0.73,1078
20101201|2010-09-21 14:00,21,0.7301,0.7301,0.7283,0.7286,236
20101201|2010-09-21 14:30,21,0.7284,0.7289,0.7266,0.7283,339
20101201|2010-09-21 15:00,21,0.7285,0.7299,0.7284,0.7299,55
20101201|2010-09-21 15:30,21,0.7299,0.7302,0.7299,0.7302,3
20101201|2010-09-21 17:00,22,0.7278,0.7278,0.7275,0.7275,2
20101201|2010-09-21 17:30,22,0.7279,0.7282,0.7277,0.728,10
20101201|2010-09-21 18:00,22,0.7281,0.7298,0.7281,0.7297,22
20101201|2010-09-21 18:30,22,0.7296,0.7307,0.7295,0.7306,115
20101201|2010-09-21 19:00,22,0.7305,0.7322,0.7305,0.7322,55
20101201|2010-09-21 19:30,22,0.7322,0.7333,0.732,0.732,57
20101201|2010-09-21 20:00,22,0.7323,0.7323,0.7319,0.7319,26
20101201|2010-09-21 20:30,22,0.7315,0.7321,0.7315,0.7321,33
20101201|2010-09-21 21:00,22,0.732,0.7321,0.732,0.7321,32
20101201|2010-09-21 21:30,22,0.7312,0.7313,0.7311,0.7313,20
20101201|2010-09-21 22:00,22,0.7314,0.7314,0.7314,0.7314,10
20101201|2010-09-21 22:30,22,0.7323,0.7323,0.7323,0.7323,2
20101201|2010-09-21 23:00,22,0.7322,0.7323,0.7322,0.7323,6
20101201|2010-09-21 23:30,22,0.7318,0.7318,0.7318,0.7318,3
20101201|2010-09-22 00:00,22,0.7318,0.7319,0.7318,0.7319,11
20101201|2010-09-22 00:30,22,0.7316,0.7317,0.7316,0.7317,8
20101201|2010-09-22 01:00,22,0.7312,0.7324,0.7312,0.7324,17
20101201|2010-09-22 01:30,22,0.7323,0.734,0.7322,0.7323,288
20101201|2010-09-22 02:00,22,0.7322,0.7337,0.7316,0.7318,195
20101201|2010-09-22 02:30,22,0.7318,0.7327,0.731,0.7312,159
20101201|2010-09-22 03:00,22,0.7315,0.7317,0.7306,0.7307,81
20101201|2010-09-22 03:30,22,0.7307,0.7324,0.7298,0.7318,673
20101201|2010-09-22 04:00,22,0.732,0.7345,0.7318,0.7337,308
20101201|2010-09-22 04:30,22,0.7342,0.7358,0.733,0.7333,391
20101201|2010-09-22 05:00,22,0.7337,0.735,0.7334,0.7346,278
20101201|2010-09-22 05:30,22,0.7344,0.7348,0.7331,0.7332,70
20101201|2010-09-22 06:00,22,0.733,0.7342,0.7322,0.7339,138
20101201|2010-09-22 06:30,22,0.7338,0.7341,0.7331,0.7331,48
20101201|2010-09-22 07:00,22,0.7331,0.7335,0.7322,0.7334,460
20101201|2010-09-22 07:30,22,0.7333,0.7346,0.7332,0.7342,618
20101201|2010-09-22 08:00,22,0.7345,0.7357,0.7344,0.7351,396
20101201|2010-09-22 08:30,22,0.7353,0.7369,0.7349,0.7363,487
20101201|2010-09-22 09:00,22,0.7365,0.7365,0.7343,0.7345,295
20101201|2010-09-22 09:30,22,0.7344,0.7344,0.7332,0.7333,274
20101201|2010-09-22 10:00,22,0.7333,0.7345,0.7298,0.73,928
20101201|2010-09-22 10:30,22,0.73,0.7312,0.7298,0.7305,148
20101201|2010-09-22 11:00,22,0.7304,0.7305,0.7297,0.73,205
20101201|2010-09-22 11:30,22,0.73,0.7307,0.7299,0.7305,73
20101201|2010-09-22 12:00,22,0.7307,0.7307,0.7295,0.7305,107
20101201|2010-09-22 12:30,22,0.7308,0.7312,0.7306,0.731,46
20101201|2010-09-22 13:00,22,0.731,0.7318,0.7309,0.7316,105
20101201|2010-09-22 13:30,22,0.7318,0.7328,0.7318,0.7327,119
20101201|2010-09-22 14:00,22,0.7328,0.7331,0.732,0.7322,184
20101201|2010-09-22 14:30,22,0.7321,0.7333,0.7321,0.733,181
20101201|2010-09-22 15:00,22,0.7331,0.7336,0.7329,0.7334,20
20101201|2010-09-22 15:30,22,0.733,0.7337,0.733,0.7337,6
20101201|2010-09-22 17:00,23,0.7336,0.7336,0.7336,0.7336,1
20101201|2010-09-22 17:30,23,0.7309,0.7309,0.7267,0.7269,261
20101201|2010-09-22 18:00,23,0.7268,0.7275,0.7264,0.7266,108
20101201|2010-09-22 18:30,23,0.7264,0.7279,0.726,0.7279,138
20101201|2010-09-22 19:00,23,0.728,0.7281,0.7269,0.728,70
20101201|2010-09-22 19:30,23,0.7275,0.7281,0.7275,0.7279,24
20101201|2010-09-22 20:00,23,0.7284,0.7284,0.7276,0.7279,32
20101201|2010-09-22 20:30,23,0.7282,0.7282,0.7281,0.7281,20
20101201|2010-09-22 21:00,23,0.7283,0.7287,0.7279,0.7282,31
20101201|2010-09-22 21:30,23,0.7285,0.7289,0.7285,0.7288,18
20101201|2010-09-22 22:00,23,0.7287,0.7287,0.7283,0.7284,5
20101201|2010-09-22 22:30,23,0.7287,0.7287,0.7274,0.7274,38
20101201|2010-09-22 23:00,23,0.7276,0.7276,0.7276,0.7276,4
20101201|2010-09-22 23:30,23,0.7275,0.7281,0.7275,0.7279,23
20101201|2010-09-23 00:00,23,0.7282,0.7282,0.7279,0.7282,14
20101201|2010-09-23 00:30,23,0.7285,0.7285,0.7281,0.7281,4
20101201|2010-09-23 01:00,23,0.7284,0.7284,0.7277,0.728,105
20101201|2010-09-23 01:30,23,0.728,0.728,0.7265,0.7268,150
20101201|2010-09-23 02:00,23,0.7265,0.727,0.7251,0.7252,157
20101201|2010-09-23 02:30,23,0.7252,0.7256,0.7238,0.7242,125
20101201|2010-09-23 03:00,23,0.7244,0.7251,0.724,0.7244,115
20101201|2010-09-23 03:30,23,0.7244,0.7251,0.7229,0.7229,213
20101201|2010-09-23 04:00,23,0.7233,0.7237,0.7228,0.7231,152
20101201|2010-09-23 04:30,23,0.7232,0.7242,0.7225,0.7241,198
20101201|2010-09-23 05:00,23,0.7239,0.7242,0.7227,0.7235,121
20101201|2010-09-23 05:30,23,0.7235,0.7247,0.723,0.7231,88
20101201|2010-09-23 06:00,23,0.7229,0.7231,0.722,0.7225,176
20101201|2010-09-23 06:30,23,0.7229,0.7234,0.7219,0.7227,114
20101201|2010-09-23 07:00,23,0.7228,0.7239,0.7227,0.7239,239
20101201|2010-09-23 07:30,23,0.7238,0.7242,0.7228,0.723,896
20101201|2010-09-23 08:00,23,0.723,0.7249,0.7229,0.7247,323
20101201|2010-09-23 08:30,23,0.7245,0.7247,0.7226,0.7228,445
20101201|2010-09-23 09:00,23,0.723,0.7241,0.723,0.7239,426
20101201|2010-09-23 09:30,23,0.724,0.7262,0.7239,0.7262,276
20101201|2010-09-23 10:00,23,0.7262,0.7272,0.7256,0.727,267
20101201|2010-09-23 10:30,23,0.7271,0.7281,0.727,0.7272,248
20101201|2010-09-23 11:00,23,0.7271,0.7274,0.7267,0.7267,68
20101201|2010-09-23 11:30,23,0.7268,0.7271,0.7263,0.7268,49
20101201|2010-09-23 12:00,23,0.7267,0.7285,0.7267,0.7283,402
20101201|2010-09-23 12:30,23,0.7284,0.729,0.7281,0.7286,163
20101201|2010-09-23 13:00,23,0.7284,0.7289,0.7283,0.7286,79
20101201|2010-09-23 13:30,23,0.7287,0.7289,0.7269,0.7271,225
20101201|2010-09-23 14:00,23,0.7272,0.7274,0.7258,0.7258,146
20101201|2010-09-23 14:30,23,0.7259,0.7259,0.7248,0.7255,99
20101201|2010-09-23 15:00,23,0.7254,0.7254,0.725,0.725,3
20101201|2010-09-23 15:30,23,0.7246,0.7246,0.7246,0.7246,4
20101201|2010-09-23 17:30,24,0.7248,0.7248,0.7244,0.7244,9
20101201|2010-09-23 18:00,24,0.7242,0.7242,0.724,0.7241,16
20101201|2010-09-23 18:30,24,0.7241,0.7241,0.7236,0.7236,4
20101201|2010-09-23 19:00,24,0.7235,0.7238,0.7228,0.7238,50
20101201|2010-09-23 19:30,24,0.7246,0.7246,0.7232,0.7237,23
20101201|2010-09-23 20:00,24,0.7238,0.724,0.7238,0.724,9
20101201|2010-09-23 20:30,24,0.724,0.7242,0.724,0.724,16
20101201|2010-09-23 21:00,24,0.724,0.7245,0.724,0.7245,3
20101201|2010-09-23 21:30,24,0.7246,0.7255,0.7246,0.7254,28
20101201|2010-09-23 22:00,24,0.725,0.725,0.7249,0.7249,3
20101201|2010-09-23 22:30,24,0.7249,0.7252,0.7248,0.7249,39
20101201|2010-09-23 23:00,24,0.7239,0.7241,0.7231,0.7235,97
20101201|2010-09-23 23:30,24,0.7239,0.7242,0.7234,0.7237,43
20101201|2010-09-24 00:00,24,0.7233,0.7238,0.7228,0.7236,28
20101201|2010-09-24 00:30,24,0.7233,0.7244,0.7233,0.7244,10
20101201|2010-09-24 01:00,24,0.7243,0.7256,0.7242,0.7251,37
20101201|2010-09-24 01:30,24,0.7246,0.7248,0.7238,0.7238,63
20101201|2010-09-24 02:00,24,0.7237,0.7249,0.7236,0.7245,197
20101201|2010-09-24 02:30,24,0.7244,0.7251,0.7238,0.724,110
20101201|2010-09-24 03:00,24,0.724,0.7274,0.724,0.7267,235
20101201|2010-09-24 03:30,24,0.7265,0.7268,0.7254,0.7259,123
20101201|2010-09-24 04:00,24,0.726,0.7272,0.726,0.7272,58
20101201|2010-09-24 04:30,24,0.7273,0.7277,0.7263,0.7271,99
20101201|2010-09-24 05:00,24,0.7275,0.7276,0.7261,0.7262,100
20101201|2010-09-24 05:30,24,0.7263,0.7263,0.7252,0.7255,104
20101201|2010-09-24 06:00,24,0.7258,0.7263,0.7257,0.7261,51
20101201|2010-09-24 06:30,24,0.7261,0.7271,0.726,0.7266,180
20101201|2010-09-24 07:00,24,0.7265,0.727,0.7261,0.7266,222
20101201|2010-09-24 07:30,24,0.7267,0.7288,0.7265,0.7288,572
20101201|2010-09-24 08:00,24,0.7288,0.7314,0.7285,0.7298,730
20101201|2010-09-24 08:30,24,0.7296,0.731,0.7293,0.7309,364
20101201|2010-09-24 09:00,24,0.7307,0.7316,0.73,0.7306,643
20101201|2010-09-24 09:30,24,0.7307,0.7307,0.7295,0.7295,190
20101201|2010-09-24 10:00,24,0.7294,0.7303,0.7292,0.7298,176
20101201|2010-09-24 10:30,24,0.7297,0.7297,0.7282,0.7291,316
20101201|2010-09-24 11:00,24,0.7292,0.7292,0.7284,0.7288,93
20101201|2010-09-24 11:30,24,0.729,0.729,0.7287,0.7288,32
20101201|2010-09-24 12:00,24,0.7289,0.7298,0.7289,0.7297,104
20101201|2010-09-24 12:30,24,0.7296,0.7298,0.7289,0.729,39
20101201|2010-09-24 13:00,24,0.729,0.7294,0.7283,0.7284,48
20101201|2010-09-24 13:30,24,0.7285,0.729,0.7284,0.7287,110
20101201|2010-09-24 14:00,24,0.7285,0.7294,0.7282,0.7294,43
20101201|2010-09-24 14:30,24,0.7296,0.73,0.7295,0.73,40
20101201|2010-09-24 15:00,24,0.7298,0.7298,0.7292,0.7296,20
20101201|2010-09-24 15:30,24,0.7296,0.7299,0.7296,0.7299,12
20101201|2010-09-26 17:00,27,0.7321,0.7321,0.7321,0.7321,24
20101201|2010-09-26 17:30,27,0.7321,0.7321,0.7318,0.7318,6
20101201|2010-09-26 18:00,27,0.7315,0.7315,0.7307,0.7307,36
20101201|2010-09-26 18:30,27,0.7306,0.7307,0.7305,0.7307,41
20101201|2010-09-26 19:00,27,0.7309,0.7313,0.7308,0.7308,8
20101201|2010-09-26 19:30,27,0.7319,0.7319,0.7309,0.7313,26
20101201|2010-09-26 20:00,27,0.7303,0.7303,0.7294,0.7294,16
20101201|2010-09-26 20:30,27,0.7297,0.7297,0.7291,0.7294,18
20101201|2010-09-26 21:00,27,0.7295,0.7305,0.7295,0.7305,30
20101201|2010-09-26 21:30,27,0.7303,0.7303,0.7297,0.7298,33
20101201|2010-09-26 22:00,27,0.7299,0.7299,0.7294,0.7296,4
20101201|2010-09-26 22:30,27,0.7298,0.7298,0.7298,0.7298,1
20101201|2010-09-26 23:00,27,0.73,0.7309,0.73,0.7306,22
20101201|2010-09-26 23:30,27,0.7301,0.7301,0.7292,0.7292,22
20101201|2010-09-27 00:00,27,0.7292,0.7292,0.7292,0.7292,7
20101201|2010-09-27 00:30,27,0.7293,0.7293,0.729,0.7291,9
20101201|2010-09-27 01:00,27,0.729,0.7292,0.7286,0.7286,12
20101201|2010-09-27 01:30,27,0.7289,0.7301,0.7289,0.73,20
20101201|2010-09-27 02:00,27,0.7299,0.73,0.729,0.7296,170
20101201|2010-09-27 02:30,27,0.7296,0.7297,0.7287,0.7287,57
20101201|2010-09-27 03:00,27,0.7289,0.7289,0.7282,0.7285,50
20101201|2010-09-27 03:30,27,0.7283,0.7293,0.7283,0.7292,93
20101201|2010-09-27 04:00,27,0.7291,0.7298,0.7287,0.7297,50
20101201|2010-09-27 04:30,27,0.7297,0.7307,0.7293,0.7298,50
20101201|2010-09-27 05:00,27,0.73,0.73,0.7298,0.7299,30
20101201|2010-09-27 05:30,27,0.7305,0.7306,0.7303,0.7306,11
20101201|2010-09-27 06:00,27,0.7306,0.7313,0.7306,0.7309,12
20101201|2010-09-27 06:30,27,0.7309,0.7309,0.7294,0.7294,62
20101201|2010-09-27 07:00,27,0.7293,0.7313,0.7293,0.7306,77
20101201|2010-09-27 07:30,27,0.7308,0.7314,0.7302,0.7313,169
20101201|2010-09-27 08:00,27,0.731,0.7315,0.7307,0.7308,216
20101201|2010-09-27 08:30,27,0.7307,0.7311,0.7292,0.7295,577
20101201|2010-09-27 09:00,27,0.7295,0.7302,0.7294,0.7294,227
20101201|2010-09-27 09:30,27,0.7294,0.7303,0.7293,0.7302,257
20101201|2010-09-27 10:00,27,0.73,0.7311,0.7297,0.7306,330
20101201|2010-09-27 10:30,27,0.7308,0.7315,0.7302,0.7302,130
20101201|2010-09-27 11:00,27,0.7304,0.7315,0.7304,0.7315,62
20101201|2010-09-27 11:30,27,0.7314,0.7318,0.7313,0.7314,72
20101201|2010-09-27 12:00,27,0.7314,0.7314,0.7308,0.7309,51
20101201|2010-09-27 12:30,27,0.731,0.7319,0.7309,0.7317,35
20101201|2010-09-27 13:00,27,0.7318,0.7324,0.7314,0.7318,149
20101201|2010-09-27 13:30,27,0.7318,0.7324,0.7315,0.7319,134
20101201|2010-09-27 14:00,27,0.7317,0.732,0.731,0.7317,177
20101201|2010-09-27 14:30,27,0.7316,0.7319,0.73,0.7301,173
20101201|2010-09-27 15:00,27,0.7302,0.7307,0.7298,0.7303,49
20101201|2010-09-27 15:30,27,0.73,0.73,0.7298,0.7298,11
20101201|2010-09-27 17:30,28,0.7296,0.7296,0.7296,0.7296,3
20101201|2010-09-27 18:00,28,0.7294,0.7294,0.7289,0.7289,5
20101201|2010-09-27 19:00,28,0.7283,0.7299,0.7282,0.7298,44
20101201|2010-09-27 19:30,28,0.7294,0.7298,0.7293,0.7297,9
20101201|2010-09-27 20:00,28,0.7298,0.7304,0.7298,0.7301,26
20101201|2010-09-27 20:30,28,0.73,0.73,0.7296,0.73,10
20101201|2010-09-27 21:00,28,0.73,0.7302,0.73,0.7301,10
20101201|2010-09-27 21:30,28,0.7304,0.731,0.7301,0.7306,37
20101201|2010-09-27 22:00,28,0.7304,0.7305,0.7302,0.7305,6
20101201|2010-09-27 22:30,28,0.73,0.7301,0.7296,0.7301,8
20101201|2010-09-27 23:00,28,0.7301,0.7301,0.7297,0.7298,12
20101201|2010-09-27 23:30,28,0.7296,0.7296,0.7292,0.7296,12
20101201|2010-09-28 00:00,28,0.7296,0.7299,0.7293,0.7293,20
20101201|2010-09-28 00:30,28,0.7285,0.7285,0.7282,0.7282,4
20101201|2010-09-28 01:00,28,0.728,0.7281,0.7275,0.7276,72
20101201|2010-09-28 01:30,28,0.7278,0.7278,0.7266,0.727,75
20101201|2010-09-28 02:00,28,0.7266,0.7276,0.7261,0.7271,184
20101201|2010-09-28 02:30,28,0.727,0.7282,0.7266,0.7282,117
20101201|2010-09-28 03:00,28,0.7282,0.7282,0.7275,0.7278,98
20101201|2010-09-28 03:30,28,0.7278,0.7285,0.7278,0.7281,166
20101201|2010-09-28 04:00,28,0.728,0.7292,0.7278,0.7291,25
20101201|2010-09-28 04:30,28,0.7293,0.7316,0.7292,0.7313,136
20101201|2010-09-28 05:00,28,0.7312,0.7317,0.7305,0.7307,75
20101201|2010-09-28 05:30,28,0.7303,0.7305,0.7302,0.7303,16
20101201|2010-09-28 06:00,28,0.7304,0.7314,0.7304,0.7311,55
20101201|2010-09-28 06:30,28,0.7311,0.7312,0.7298,0.73,122
20101201|2010-09-28 07:00,28,0.7303,0.7303,0.7294,0.7296,186
20101201|2010-09-28 07:30,28,0.7298,0.7309,0.7298,0.7308,161
20101201|2010-09-28 08:00,28,0.7307,0.7315,0.73,0.7303,499
20101201|2010-09-28 08:30,28,0.7303,0.7305,0.7285,0.7291,680
20101201|2010-09-28 09:00,28,0.729,0.732,0.7282,0.7315,918
20101201|2010-09-28 09:30,28,0.7314,0.7333,0.7313,0.7333,347
20101201|2010-09-28 10:00,28,0.7333,0.7352,0.7331,0.735,592
20101201|2010-09-28 10:30,28,0.7352,0.7352,0.734,0.7343,367
20101201|2010-09-28 11:00,28,0.7342,0.7353,0.7339,0.7349,120
20101201|2010-09-28 11:30,28,0.735,0.7351,0.7342,0.7349,115
20101201|2010-09-28 12:00,28,0.7351,0.7353,0.7346,0.7351,96
20101201|2010-09-28 12:30,28,0.7351,0.7359,0.735,0.7356,95
20101201|2010-09-28 13:00,28,0.7356,0.7356,0.7348,0.7349,244
20101201|2010-09-28 13:30,28,0.7347,0.7348,0.7335,0.7344,188
20101201|2010-09-28 14:00,28,0.7344,0.7347,0.7341,0.7341,80
20101201|2010-09-28 14:30,28,0.734,0.7353,0.734,0.7346,156
20101201|2010-09-28 15:00,28,0.7347,0.735,0.7347,0.7348,15
20101201|2010-09-28 15:30,28,0.735,0.735,0.735,0.735,10
20101201|2010-09-28 17:00,29,0.7352,0.7352,0.7352,0.7352,1
20101201|2010-09-28 17:30,29,0.7346,0.7346,0.7346,0.7346,1
20101201|2010-09-28 18:30,29,0.7344,0.7344,0.7344,0.7344,1
20101201|2010-09-28 19:00,29,0.734,0.7346,0.734,0.7345,19
20101201|2010-09-28 19:30,29,0.7346,0.7349,0.7346,0.7346,14
20101201|2010-09-28 20:00,29,0.7347,0.7348,0.7341,0.7341,7
20101201|2010-09-28 21:00,29,0.7346,0.7346,0.734,0.7344,22
20101201|2010-09-28 21:30,29,0.7346,0.7346,0.7346,0.7346,5
20101201|2010-09-28 22:00,29,0.7347,0.7347,0.7346,0.7346,6
20101201|2010-09-28 22:30,29,0.7351,0.7351,0.7346,0.7346,14
20101201|2010-09-28 23:00,29,0.735,0.7353,0.735,0.7351,7
20101201|2010-09-28 23:30,29,0.7352,0.7353,0.7349,0.7349,32
20101201|2010-09-29 00:00,29,0.7349,0.735,0.7349,0.7349,19
20101201|2010-09-29 00:30,29,0.7351,0.7352,0.7348,0.7348,35
20101201|2010-09-29 01:00,29,0.7346,0.7353,0.7333,0.734,221
20101201|2010-09-29 01:30,29,0.7337,0.7353,0.7334,0.7351,62
20101201|2010-09-29 02:00,29,0.735,0.7363,0.7348,0.7361,225
20101201|2010-09-29 02:30,29,0.736,0.736,0.7345,0.7346,314
20101201|2010-09-29 03:00,29,0.7344,0.7348,0.7339,0.7348,108
20101201|2010-09-29 03:30,29,0.7349,0.7357,0.7341,0.7349,142
20101201|2010-09-29 04:00,29,0.7347,0.7356,0.7342,0.7347,292
20101201|2010-09-29 04:30,29,0.7346,0.7355,0.7342,0.7349,69
20101201|2010-09-29 05:00,29,0.7352,0.7353,0.7345,0.7348,113
20101201|2010-09-29 05:30,29,0.7347,0.7355,0.7346,0.7353,99
20101201|2010-09-29 06:00,29,0.7354,0.7358,0.7349,0.7351,77
20101201|2010-09-29 06:30,29,0.7352,0.7357,0.7347,0.7357,47
20101201|2010-09-29 07:00,29,0.7356,0.736,0.7351,0.7356,128
20101201|2010-09-29 07:30,29,0.7359,0.736,0.7333,0.7333,335
20101201|2010-09-29 08:00,29,0.7332,0.7335,0.732,0.733,234
20101201|2010-09-29 08:30,29,0.733,0.7334,0.7316,0.7318,260
20101201|2010-09-29 09:00,29,0.7317,0.733,0.7315,0.7323,326
20101201|2010-09-29 09:30,29,0.7324,0.7326,0.7313,0.7325,363
20101201|2010-09-29 10:00,29,0.7325,0.7339,0.7324,0.7338,227
20101201|2010-09-29 10:30,29,0.7338,0.734,0.7332,0.7336,255
20101201|2010-09-29 11:00,29,0.7335,0.7338,0.7331,0.7333,100
20101201|2010-09-29 11:30,29,0.7334,0.7335,0.7328,0.7334,192
20101201|2010-09-29 12:00,29,0.7332,0.7335,0.733,0.7332,57
20101201|2010-09-29 12:30,29,0.7329,0.7332,0.7326,0.7327,107
20101201|2010-09-29 13:00,29,0.7328,0.7334,0.7328,0.733,117
20101201|2010-09-29 13:30,29,0.7331,0.735,0.7328,0.7347,455
20101201|2010-09-29 14:00,29,0.7347,0.7347,0.7325,0.7329,111
20101201|2010-09-29 14:30,29,0.733,0.733,0.7322,0.7324,113
20101201|2010-09-29 15:00,29,0.7323,0.7329,0.7322,0.7329,10
20101201|2010-09-29 17:00,30,0.7309,0.7309,0.7304,0.7309,32
20101201|2010-09-29 18:00,30,0.7317,0.7317,0.7317,0.7317,57
20101201|2010-09-29 18:30,30,0.7319,0.732,0.7319,0.732,5
20101201|2010-09-29 19:00,30,0.7324,0.7324,0.7323,0.7324,5
20101201|2010-09-29 19:30,30,0.7323,0.7327,0.7323,0.7327,10
20101201|2010-09-29 20:00,30,0.7327,0.7327,0.7324,0.7325,22
20101201|2010-09-29 20:30,30,0.7324,0.7325,0.7314,0.7321,41
20101201|2010-09-29 21:00,30,0.7321,0.733,0.7321,0.7325,29
20101201|2010-09-29 21:30,30,0.7321,0.7325,0.732,0.7325,9
20101201|2010-09-29 22:00,30,0.7327,0.7335,0.7323,0.7325,49
20101201|2010-09-29 22:30,30,0.7323,0.7323,0.7323,0.7323,3
20101201|2010-09-29 23:00,30,0.7318,0.732,0.7316,0.7317,17
20101201|2010-09-29 23:30,30,0.7317,0.7321,0.7315,0.7316,40
20101201|2010-09-30 00:00,30,0.7314,0.7317,0.7313,0.7315,20
20101201|2010-09-30 00:30,30,0.7314,0.7319,0.731,0.7319,68
20101201|2010-09-30 01:00,30,0.7317,0.7317,0.7309,0.7312,77
20101201|2010-09-30 01:30,30,0.7314,0.7333,0.7314,0.733,42
20101201|2010-09-30 02:00,30,0.7328,0.7339,0.7326,0.7331,129
20101201|2010-09-30 02:30,30,0.7331,0.7339,0.733,0.7336,61
20101201|2010-09-30 03:00,30,0.7337,0.7342,0.7335,0.7338,59
20101201|2010-09-30 03:30,30,0.7339,0.7343,0.7336,0.7338,70
20101201|2010-09-30 04:00,30,0.7336,0.7344,0.7333,0.7342,88
20101201|2010-09-30 04:30,30,0.734,0.735,0.734,0.7344,213
20101201|2010-09-30 05:00,30,0.7344,0.7348,0.7343,0.7345,58
20101201|2010-09-30 05:30,30,0.7345,0.7348,0.734,0.7344,96
20101201|2010-09-30 06:00,30,0.7343,0.7357,0.7343,0.7356,116
20101201|2010-09-30 06:30,30,0.7355,0.7355,0.7345,0.735,173
20101201|2010-09-30 07:00,30,0.7351,0.7362,0.7351,0.7357,290
20101201|2010-09-30 07:30,30,0.7358,0.7366,0.7351,0.736,544
20101201|2010-09-30 08:00,30,0.7361,0.7366,0.7352,0.7353,213
20101201|2010-09-30 08:30,30,0.7352,0.736,0.7336,0.734,751
20101201|2010-09-30 09:00,30,0.7341,0.7344,0.7326,0.7333,897
20101201|2010-09-30 09:30,30,0.7335,0.734,0.7302,0.7312,880
20101201|2010-09-30 10:00,30,0.7313,0.7321,0.7276,0.7278,1110
20101201|2010-09-30 10:30,30,0.7278,0.7291,0.7264,0.7285,1530
20101201|2010-09-30 11:00,30,0.7283,0.7287,0.727,0.7286,306
20101201|2010-09-30 11:30,30,0.7286,0.7302,0.7284,0.7297,254
20101201|2010-09-30 12:00,30,0.7296,0.7296,0.7289,0.7294,66
20101201|2010-09-30 12:30,30,0.7293,0.7297,0.7291,0.7294,72
20101201|2010-09-30 13:00,30,0.7295,0.7301,0.7286,0.73,276
20101201|2010-09-30 13:30,30,0.7301,0.7317,0.7299,0.7309,277
20101201|2010-09-30 14:00,30,0.7309,0.7309,0.73,0.7305,155
20101201|2010-09-30 14:30,30,0.7306,0.7307,0.7295,0.7295,125
20101201|2010-09-30 15:00,30,0.7296,0.7302,0.7292,0.7297,88
20101201|2010-09-30 17:30,1,0.7289,0.7292,0.7286,0.7292,5
20101201|2010-09-30 18:00,1,0.7297,0.7297,0.7296,0.7296,3
20101201|2010-09-30 18:30,1,0.7299,0.731,0.7299,0.7305,70
20101201|2010-09-30 19:00,1,0.731,0.7322,0.7303,0.7313,86
20101201|2010-09-30 19:30,1,0.7317,0.7317,0.7315,0.7315,5
20101201|2010-09-30 20:00,1,0.7321,0.7327,0.7318,0.732,47
20101201|2010-09-30 20:30,1,0.7319,0.7328,0.7316,0.7328,22
20101201|2010-09-30 21:00,1,0.7328,0.7329,0.7326,0.7326,5
20101201|2010-09-30 21:30,1,0.7327,0.733,0.7327,0.733,2
20101201|2010-09-30 22:00,1,0.7325,0.7325,0.7325,0.7325,1
20101201|2010-09-30 23:00,1,0.7328,0.733,0.7327,0.733,4
20101201|2010-09-30 23:30,1,0.7327,0.7327,0.7322,0.7322,22
20101201|2010-10-01 00:00,1,0.7324,0.7324,0.7316,0.7323,25
20101201|2010-10-01 00:30,1,0.7317,0.7317,0.7306,0.7308,58
20101201|2010-10-01 01:00,1,0.731,0.7318,0.731,0.7318,56
20101201|2010-10-01 01:30,1,0.7317,0.7332,0.7317,0.7326,44
20101201|2010-10-01 02:00,1,0.7329,0.7353,0.7328,0.7353,325
20101201|2010-10-01 02:30,1,0.7352,0.7358,0.7349,0.7353,218
20101201|2010-10-01 03:00,1,0.7353,0.7359,0.7344,0.7359,141
20101201|2010-10-01 03:30,1,0.736,0.736,0.7348,0.7355,178
20101201|2010-10-01 04:00,1,0.7355,0.7361,0.7353,0.7361,61
20101201|2010-10-01 04:30,1,0.7361,0.7362,0.7348,0.7351,130
20101201|2010-10-01 05:00,1,0.7351,0.736,0.7342,0.736,111
20101201|2010-10-01 05:30,1,0.7358,0.7358,0.7344,0.7344,41
20101201|2010-10-01 06:00,1,0.7342,0.7351,0.7339,0.735,65
20101201|2010-10-01 06:30,1,0.7351,0.7351,0.7347,0.7349,9
20101201|2010-10-01 07:00,1,0.7348,0.7361,0.7348,0.736,63
20101201|2010-10-01 07:30,1,0.7361,0.7388,0.7361,0.7382,1107
20101201|2010-10-01 08:00,1,0.7381,0.7387,0.7375,0.738,248
20101201|2010-10-01 08:30,1,0.738,0.7385,0.7375,0.7382,518
20101201|2010-10-01 09:00,1,0.7379,0.7422,0.7369,0.738,2365
20101201|2010-10-01 09:30,1,0.7379,0.7382,0.7364,0.7379,648
20101201|2010-10-01 10:00,1,0.7378,0.7382,0.7364,0.7376,152
20101201|2010-10-01 10:30,1,0.7376,0.7388,0.7375,0.7381,181
20101201|2010-10-01 11:00,1,0.7383,0.7387,0.7376,0.7379,148
20101201|2010-10-01 11:30,1,0.7378,0.7378,0.737,0.7374,156
20101201|2010-10-01 12:00,1,0.7375,0.7403,0.7374,0.74,392
20101201|2010-10-01 12:30,1,0.74,0.7404,0.739,0.7399,276
20101201|2010-10-01 13:00,1,0.7399,0.7409,0.7398,0.74,173
20101201|2010-10-01 13:30,1,0.7402,0.7412,0.7397,0.7401,281
20101201|2010-10-01 14:00,1,0.74,0.7412,0.7398,0.7405,123
20101201|2010-10-01 14:30,1,0.7407,0.7408,0.7399,0.74,122
20101201|2010-10-01 15:00,1,0.74,0.7403,0.7398,0.7398,9
20101201|2010-10-01 15:30,1,0.7398,0.7398,0.7398,0.7398,2
20101201|2010-10-03 17:00,4,0.7396,0.7396,0.7394,0.7394,3
20101201|2010-10-03 17:30,4,0.7395,0.7395,0.7395,0.7395,1
20101201|2010-10-03 18:30,4,0.7395,0.7395,0.7395,0.7395,15
20101201|2010-10-03 19:00,4,0.7388,0.7389,0.738,0.7381,112
20101201|2010-10-03 19:30,4,0.7379,0.7385,0.7379,0.7385,3
20101201|2010-10-03 20:00,4,0.7385,0.7385,0.7382,0.7385,19
20101201|2010-10-03 20:30,4,0.7383,0.7387,0.7381,0.7387,22
20101201|2010-10-03 21:00,4,0.7385,0.7393,0.7385,0.7393,24
20101201|2010-10-03 21:30,4,0.7394,0.7394,0.7391,0.7392,13
20101201|2010-10-03 22:00,4,0.7393,0.7393,0.7393,0.7393,2
20101201|2010-10-03 22:30,4,0.7387,0.7389,0.7385,0.7385,6
20101201|2010-10-03 23:00,4,0.7387,0.7387,0.7383,0.7383,2
20101201|2010-10-03 23:30,4,0.7388,0.7388,0.7388,0.7388,1
20101201|2010-10-04 00:30,4,0.7383,0.7387,0.7381,0.7387,7
20101201|2010-10-04 01:00,4,0.739,0.7391,0.7387,0.7388,29
20101201|2010-10-04 01:30,4,0.7389,0.7394,0.7385,0.7393,28
20101201|2010-10-04 02:00,4,0.7392,0.7392,0.7374,0.7379,93
20101201|2010-10-04 02:30,4,0.7378,0.738,0.7367,0.7379,119
20101201|2010-10-04 03:00,4,0.738,0.7382,0.7368,0.7378,46
20101201|2010-10-04 03:30,4,0.7374,0.7378,0.7369,0.737,120
20101201|2010-10-04 04:00,4,0.7368,0.737,0.7357,0.736,77
20101201|2010-10-04 04:30,4,0.736,0.7367,0.7352,0.7358,137
20101201|2010-10-04 05:00,4,0.7363,0.7369,0.7363,0.7368,19
20101201|2010-10-04 05:30,4,0.737,0.7373,0.7368,0.7368,18
20101201|2010-10-04 06:00,4,0.7369,0.739,0.7365,0.7381,245
20101201|2010-10-04 06:30,4,0.7382,0.7384,0.7378,0.7384,19
20101201|2010-10-04 07:00,4,0.7385,0.7387,0.7374,0.7374,100
20101201|2010-10-04 07:30,4,0.7375,0.7383,0.7366,0.7366,233
20101201|2010-10-04 08:00,4,0.7366,0.7384,0.7363,0.7382,176
20101201|2010-10-04 08:30,4,0.7385,0.7397,0.7377,0.7381,403
20101201|2010-10-04 09:00,4,0.7384,0.7389,0.7371,0.7376,367
20101201|2010-10-04 09:30,4,0.7376,0.7376,0.7366,0.7372,327
20101201|2010-10-04 10:00,4,0.7371,0.7378,0.7369,0.7378,94
20101201|2010-10-04 10:30,4,0.7376,0.7383,0.7372,0.7372,63
20101201|2010-10-04 11:00,4,0.7369,0.7369,0.7362,0.7366,64
20101201|2010-10-04 11:30,4,0.7365,0.7372,0.7363,0.737,62
20101201|2010-10-04 12:00,4,0.737,0.7375,0.737,0.7371,25
20101201|2010-10-04 12:30,4,0.7369,0.7369,0.7365,0.7369,60
20101201|2010-10-04 13:00,4,0.7371,0.7379,0.7365,0.7369,331
20101201|2010-10-04 13:30,4,0.737,0.738,0.737,0.7373,118
20101201|2010-10-04 14:00,4,0.7372,0.7378,0.736,0.7364,169
20101201|2010-10-04 14:30,4,0.7365,0.7373,0.7365,0.7371,50
20101201|2010-10-04 15:00,4,0.737,0.7377,0.737,0.7373,66
20101201|2010-10-04 17:00,5,0.7345,0.7347,0.7341,0.7347,13
20101201|2010-10-04 17:30,5,0.735,0.735,0.735,0.735,2
20101201|2010-10-04 18:00,5,0.7347,0.7347,0.7347,0.7347,5
20101201|2010-10-04 18:30,5,0.7349,0.7349,0.7347,0.7348,6
20101201|2010-10-04 19:00,5,0.7349,0.735,0.7346,0.7346,16
20101201|2010-10-04 19:30,5,0.7345,0.7356,0.7344,0.7354,26
20101201|2010-10-04 20:00,5,0.7353,0.7354,0.7353,0.7354,7
20101201|2010-10-04 20:30,5,0.7342,0.7347,0.7341,0.7344,34
20101201|2010-10-04 21:00,5,0.7342,0.7342,0.7338,0.7341,6
20101201|2010-10-04 21:30,5,0.7335,0.7341,0.7331,0.7331,63
20101201|2010-10-04 22:00,5,0.7333,0.7343,0.7333,0.7341,10
20101201|2010-10-04 22:30,5,0.7338,0.7352,0.7318,0.7352,274
20101201|2010-10-04 23:00,5,0.7348,0.735,0.7344,0.735,11
20101201|2010-10-04 23:30,5,0.7348,0.7363,0.7343,0.7357,41
20101201|2010-10-05 00:00,5,0.7358,0.7358,0.734,0.7343,92
20101201|2010-10-05 00:30,5,0.7356,0.736,0.7356,0.736,7
20101201|2010-10-05 01:00,5,0.735,0.7368,0.7346,0.7368,65
20101201|2010-10-05 01:30,5,0.7365,0.7366,0.7352,0.7362,71
20101201|2010-10-05 02:00,5,0.7361,0.7365,0.734,0.7346,162
20101201|2010-10-05 02:30,5,0.7347,0.7387,0.7347,0.7382,190
20101201|2010-10-05 03:00,5,0.7382,0.7394,0.7378,0.7394,56
20101201|2010-10-05 03:30,5,0.7397,0.7402,0.7382,0.7382,93
20101201|2010-10-05 04:00,5,0.7381,0.7381,0.7367,0.7368,49
20101201|2010-10-05 04:30,5,0.7371,0.7386,0.7371,0.7378,96
20101201|2010-10-05 05:00,5,0.7382,0.7383,0.7379,0.7383,21
20101201|2010-10-05 05:30,5,0.738,0.7388,0.7377,0.7385,166
20101201|2010-10-05 06:00,5,0.7383,0.7392,0.7383,0.7389,78
20101201|2010-10-05 06:30,5,0.7391,0.7392,0.7388,0.7388,18
20101201|2010-10-05 07:00,5,0.7387,0.7429,0.7385,0.7427,761
20101201|2010-10-05 07:30,5,0.7429,0.7431,0.7417,0.7422,465
20101201|2010-10-05 08:00,5,0.7425,0.743,0.7418,0.7419,448
20101201|2010-10-05 08:30,5,0.7418,0.7423,0.7415,0.7422,486
20101201|2010-10-05 09:00,5,0.742,0.7437,0.7414,0.7428,949
20101201|2010-10-05 09:30,5,0.743,0.745,0.7429,0.7442,864
20101201|2010-10-05 10:00,5,0.7443,0.7448,0.7433,0.7437,280
20101201|2010-10-05 10:30,5,0.7436,0.7445,0.7436,0.7444,179
20101201|2010-10-05 11:00,5,0.7445,0.745,0.7435,0.7436,111
20101201|2010-10-05 11:30,5,0.7436,0.7438,0.7434,0.7438,49
20101201|2010-10-05 12:00,5,0.744,0.7449,0.744,0.7446,149
20101201|2010-10-05 12:30,5,0.7446,0.7453,0.7445,0.7451,146
20101201|2010-10-05 13:00,5,0.7452,0.7457,0.7449,0.7451,199
20101201|2010-10-05 13:30,5,0.7454,0.7455,0.7442,0.7446,187
20101201|2010-10-05 14:00,5,0.7448,0.7456,0.7446,0.7455,93
20101201|2010-10-05 14:30,5,0.7454,0.7455,0.744,0.744,178
20101201|2010-10-05 15:00,5,0.7443,0.7452,0.7443,0.7443,36
20101201|2010-10-05 15:30,5,0.7448,0.745,0.7445,0.745,9
20101201|2010-10-05 17:00,6,0.7444,0.7445,0.7439,0.7442,19
20101201|2010-10-05 17:30,6,0.7442,0.7442,0.7442,0.7442,2
20101201|2010-10-05 18:00,6,0.744,0.7443,0.744,0.7443,8
20101201|2010-10-05 18:30,6,0.744,0.7441,0.744,0.744,19
20101201|2010-10-05 19:00,6,0.7438,0.7447,0.7438,0.7439,14
20101201|2010-10-05 19:30,6,0.7437,0.7437,0.7432,0.7432,14
20101201|2010-10-05 20:00,6,0.7433,0.7435,0.7428,0.7428,18
20101201|2010-10-05 20:30,6,0.7426,0.7426,0.7421,0.7425,12
20101201|2010-10-05 21:00,6,0.7423,0.7423,0.7423,0.7423,3
20101201|2010-10-05 21:30,6,0.7418,0.7422,0.7418,0.7422,14
20101201|2010-10-05 22:00,6,0.7427,0.7427,0.7425,0.7427,3
20101201|2010-10-05 22:30,6,0.7436,0.7445,0.7436,0.7444,68
20101201|2010-10-05 23:00,6,0.7444,0.7444,0.744,0.744,20
20101201|2010-10-05 23:30,6,0.7441,0.7444,0.7441,0.7442,22
20101201|2010-10-06 00:00,6,0.7446,0.745,0.7446,0.745,24
20101201|2010-10-06 00:30,6,0.745,0.746,0.745,0.746,24
20101201|2010-10-06 01:00,6,0.7448,0.7455,0.7446,0.7454,25
20101201|2010-10-06 01:30,6,0.7451,0.746,0.7451,0.7455,92
20101201|2010-10-06 02:00,6,0.7454,0.7472,0.7454,0.7466,175
20101201|2010-10-06 02:30,6,0.7467,0.7471,0.7462,0.7466,52
20101201|2010-10-06 03:00,6,0.7465,0.7471,0.7462,0.7467,36
20101201|2010-10-06 03:30,6,0.7473,0.7481,0.7472,0.7478,106
20101201|2010-10-06 04:00,6,0.7477,0.7484,0.7477,0.7483,98
20101201|2010-10-06 04:30,6,0.7484,0.7493,0.7483,0.7489,86
20101201|2010-10-06 05:00,6,0.749,0.7497,0.748,0.748,32
20101201|2010-10-06 05:30,6,0.7478,0.7479,0.7464,0.747,105
20101201|2010-10-06 06:00,6,0.7471,0.7475,0.7457,0.7469,105
20101201|2010-10-06 06:30,6,0.7469,0.7483,0.7469,0.7481,48
20101201|2010-10-06 07:00,6,0.7479,0.7485,0.747,0.747,313
20101201|2010-10-06 07:30,6,0.7471,0.7476,0.746,0.7466,302
20101201|2010-10-06 08:00,6,0.7467,0.7477,0.7467,0.7475,147
20101201|2010-10-06 08:30,6,0.7474,0.7484,0.7473,0.7483,322
20101201|2010-10-06 09:00,6,0.7485,0.7491,0.7472,0.7479,497
20101201|2010-10-06 09:30,6,0.7476,0.7489,0.7471,0.7482,472
20101201|2010-10-06 10:00,6,0.7482,0.7492,0.748,0.749,583
20101201|2010-10-06 10:30,6,0.7489,0.7506,0.7486,0.7505,539
20101201|2010-10-06 11:00,6,0.7506,0.7508,0.7491,0.7492,209
20101201|2010-10-06 11:30,6,0.7493,0.7496,0.7489,0.7489,66
20101201|2010-10-06 12:00,6,0.749,0.749,0.7478,0.7479,37
20101201|2010-10-06 12:30,6,0.7483,0.7483,0.7473,0.7477,78
20101201|2010-10-06 13:00,6,0.7481,0.7484,0.7467,0.7475,601
20101201|2010-10-06 13:30,6,0.7476,0.749,0.7476,0.7488,146
20101201|2010-10-06 14:00,6,0.7485,0.749,0.7481,0.7486,95
20101201|2010-10-06 14:30,6,0.7485,0.7488,0.7483,0.7484,30
20101201|2010-10-06 15:00,6,0.7483,0.7485,0.7483,0.7484,10
20101201|2010-10-06 15:30,6,0.7472,0.7476,0.7472,0.7476,5
20101201|2010-10-06 17:00,7,0.7476,0.7476,0.7475,0.7475,18
20101201|2010-10-06 17:30,7,0.7478,0.7478,0.7478,0.7478,3
20101201|2010-10-06 18:00,7,0.7482,0.7482,0.7479,0.748,24
20101201|2010-10-06 18:30,7,0.748,0.7494,0.748,0.7491,26
20101201|2010-10-06 19:00,7,0.749,0.7499,0.7489,0.7495,41
20101201|2010-10-06 19:30,7,0.7498,0.7519,0.7483,0.7487,241
20101201|2010-10-06 20:00,7,0.7482,0.7485,0.7479,0.7479,68
20101201|2010-10-06 21:00,7,0.7481,0.7481,0.7475,0.7475,22
20101201|2010-10-06 21:30,7,0.7476,0.7487,0.7476,0.7485,22
20101201|2010-10-06 22:00,7,0.7487,0.7492,0.7487,0.7492,8
20101201|2010-10-06 22:30,7,0.7495,0.7505,0.7495,0.75,37
20101201|2010-10-06 23:00,7,0.7503,0.7503,0.7497,0.7501,37
20101201|2010-10-06 23:30,7,0.7499,0.7501,0.7498,0.7498,16
20101201|2010-10-07 00:00,7,0.7498,0.7507,0.7498,0.7506,23
20101201|2010-10-07 00:30,7,0.7503,0.7504,0.7493,0.7495,9
20101201|2010-10-07 01:00,7,0.7495,0.7495,0.7491,0.7495,30
20101201|2010-10-07 01:30,7,0.7497,0.7526,0.7497,0.7521,86
20101201|2010-10-07 02:00,7,0.7521,0.7532,0.7517,0.7523,200
20101201|2010-10-07 02:30,7,0.7522,0.7536,0.7515,0.7536,196
20101201|2010-10-07 03:00,7,0.7534,0.7539,0.7532,0.7537,80
20101201|2010-10-07 03:30,7,0.7538,0.754,0.7528,0.7529,102
20101201|2010-10-07 04:00,7,0.7529,0.7539,0.7529,0.7535,23
20101201|2010-10-07 04:30,7,0.7535,0.7537,0.7527,0.7531,28
20101201|2010-10-07 05:00,7,0.7532,0.7548,0.7532,0.7548,65
20101201|2010-10-07 05:30,7,0.7547,0.7548,0.754,0.7543,26
20101201|2010-10-07 06:00,7,0.7544,0.7551,0.754,0.755,25
20101201|2010-10-07 06:30,7,0.7552,0.7553,0.7546,0.755,72
20101201|2010-10-07 07:00,7,0.7549,0.7552,0.7528,0.7533,169
20101201|2010-10-07 07:30,7,0.7534,0.7553,0.7526,0.7553,234
20101201|2010-10-07 08:00,7,0.7547,0.755,0.752,0.7521,447
20101201|2010-10-07 08:30,7,0.752,0.752,0.7479,0.7482,1271
20101201|2010-10-07 09:00,7,0.7481,0.7481,0.7453,0.7475,1212
20101201|2010-10-07 09:30,7,0.7475,0.7478,0.7459,0.7472,348
20101201|2010-10-07 10:00,7,0.7468,0.7469,0.7455,0.7463,196
20101201|2010-10-07 10:30,7,0.7465,0.7473,0.7455,0.7456,36
20101201|2010-10-07 11:00,7,0.7457,0.7461,0.7436,0.7436,243
20101201|2010-10-07 11:30,7,0.7433,0.7446,0.743,0.7446,103
20101201|2010-10-07 12:00,7,0.7442,0.7442,0.743,0.7441,112
20101201|2010-10-07 12:30,7,0.7444,0.745,0.7433,0.7445,45
20101201|2010-10-07 13:00,7,0.7446,0.7459,0.7442,0.7457,86
20101201|2010-10-07 13:30,7,0.7453,0.746,0.745,0.746,45
20101201|2010-10-07 14:00,7,0.7458,0.7464,0.7458,0.746,93
20101201|2010-10-07 14:30,7,0.7454,0.7458,0.7449,0.7449,36
20101201|2010-10-07 15:00,7,0.7454,0.746,0.7454,0.746,6
20101201|2010-10-07 15:30,7,0.7463,0.7463,0.7463,0.7463,10
20101201|2010-10-07 17:00,8,0.7469,0.7474,0.7465,0.7472,42
20101201|2010-10-07 17:30,8,0.7466,0.7466,0.7466,0.7466,4
20101201|2010-10-07 18:00,8,0.7463,0.7467,0.7463,0.7464,11
20101201|2010-10-07 18:30,8,0.7466,0.7466,0.7466,0.7466,15
20101201|2010-10-07 19:00,8,0.7466,0.7472,0.7466,0.7468,23
20101201|2010-10-07 19:30,8,0.7465,0.7465,0.7453,0.7453,35
20101201|2010-10-07 20:00,8,0.746,0.7467,0.7455,0.7467,29
20101201|2010-10-07 20:30,8,0.7463,0.7463,0.7461,0.7462,17
20101201|2010-10-07 21:00,8,0.7466,0.749,0.7466,0.7486,39
20101201|2010-10-07 21:30,8,0.7483,0.749,0.7483,0.7488,10
20101201|2010-10-07 22:00,8,0.7491,0.7492,0.7487,0.7487,4
20101201|2010-10-07 22:30,8,0.7498,0.7501,0.7498,0.7501,7
20101201|2010-10-07 23:00,8,0.749,0.7498,0.7487,0.7492,76
20101201|2010-10-07 23:30,8,0.7489,0.749,0.7472,0.7487,56
20101201|2010-10-08 00:00,8,0.7488,0.749,0.7483,0.7483,5
20101201|2010-10-08 00:30,8,0.7484,0.7488,0.7477,0.748,31
20101201|2010-10-08 01:00,8,0.7484,0.7493,0.7467,0.7471,130
20101201|2010-10-08 01:30,8,0.7473,0.7481,0.7457,0.7457,91
20101201|2010-10-08 02:00,8,0.7459,0.7461,0.7449,0.745,229
20101201|2010-10-08 02:30,8,0.7448,0.7454,0.7434,0.7436,110
20101201|2010-10-08 03:00,8,0.7436,0.7442,0.7433,0.7436,99
20101201|2010-10-08 03:30,8,0.7438,0.744,0.7424,0.7434,82
20101201|2010-10-08 04:00,8,0.7437,0.744,0.7427,0.7438,73
20101201|2010-10-08 04:30,8,0.7437,0.7439,0.7429,0.7439,67
20101201|2010-10-08 05:00,8,0.7439,0.7439,0.7401,0.7418,279
20101201|2010-10-08 05:30,8,0.7418,0.742,0.7408,0.7412,68
20101201|2010-10-08 06:00,8,0.7412,0.7429,0.741,0.7417,120
20101201|2010-10-08 06:30,8,0.7416,0.7423,0.7413,0.7421,115
20101201|2010-10-08 07:00,8,0.7421,0.743,0.7414,0.7422,389
20101201|2010-10-08 07:30,8,0.7416,0.7473,0.7388,0.7415,1577
20101201|2010-10-08 08:00,8,0.7415,0.7463,0.7399,0.7463,540
20101201|2010-10-08 08:30,8,0.7463,0.748,0.7441,0.7477,747
20101201|2010-10-08 09:00,8,0.7474,0.7478,0.7462,0.7468,631
20101201|2010-10-08 09:30,8,0.7471,0.7486,0.7471,0.7482,208
20101201|2010-10-08 10:00,8,0.7481,0.7503,0.748,0.7498,129
20101201|2010-10-08 10:30,8,0.75,0.7507,0.7497,0.7504,95
20101201|2010-10-08 11:00,8,0.75,0.75,0.7492,0.7492,60
20101201|2010-10-08 11:30,8,0.7491,0.7495,0.749,0.749,19
20101201|2010-10-08 12:00,8,0.7492,0.7496,0.7482,0.7484,51
20101201|2010-10-08 12:30,8,0.7483,0.7484,0.7477,0.7481,68
20101201|2010-10-08 13:00,8,0.7481,0.7488,0.7481,0.7488,24
20101201|2010-10-08 13:30,8,0.7488,0.7498,0.7488,0.7496,69
20101201|2010-10-08 14:00,8,0.7496,0.7513,0.7496,0.7508,268
20101201|2010-10-08 14:30,8,0.7512,0.7512,0.7505,0.7505,16
20101201|2010-10-08 15:00,8,0.7504,0.7515,0.7504,0.7515,7
20101201|2010-10-10 17:00,11,0.7523,0.7523,0.7517,0.7519,21
20101201|2010-10-10 17:30,11,0.752,0.752,0.752,0.752,1
20101201|2010-10-10 18:00,11,0.7531,0.7531,0.752,0.752,24
20101201|2010-10-10 18:30,11,0.7522,0.7526,0.7522,0.7526,3
20101201|2010-10-10 19:00,11,0.7526,0.7533,0.752,0.752,44
20101201|2010-10-10 19:30,11,0.7519,0.7522,0.7506,0.7507,54
20101201|2010-10-10 20:00,11,0.7509,0.7518,0.7509,0.7515,40
20101201|2010-10-10 20:30,11,0.7511,0.7511,0.7511,0.7511,2
20101201|2010-10-10 21:00,11,0.7517,0.7519,0.7517,0.7519,7
20101201|2010-10-10 21:30,11,0.7513,0.7516,0.7513,0.7516,3
20101201|2010-10-10 22:00,11,0.752,0.752,0.752,0.752,1
20101201|2010-10-10 22:30,11,0.7517,0.7517,0.751,0.751,68
20101201|2010-10-10 23:00,11,0.7509,0.751,0.7501,0.7503,26
20101201|2010-10-10 23:30,11,0.7509,0.751,0.7509,0.751,2
20101201|2010-10-11 00:00,11,0.7503,0.7503,0.7499,0.7499,6
20101201|2010-10-11 00:30,11,0.75,0.7502,0.7498,0.7498,4
20101201|2010-10-11 01:00,11,0.7497,0.7509,0.7496,0.7509,29
20101201|2010-10-11 01:30,11,0.751,0.751,0.7497,0.7497,36
20101201|2010-10-11 02:00,11,0.7497,0.7502,0.7479,0.7479,110
20101201|2010-10-11 02:30,11,0.7477,0.7484,0.7469,0.7475,126
20101201|2010-10-11 03:00,11,0.7476,0.7485,0.7476,0.7478,36
20101201|2010-10-11 03:30,11,0.7481,0.7494,0.7481,0.7494,43
20101201|2010-10-11 04:00,11,0.7492,0.7502,0.7489,0.7502,75
20101201|2010-10-11 04:30,11,0.7499,0.75,0.7499,0.7499,7
20101201|2010-10-11 05:00,11,0.7502,0.7509,0.7483,0.749,203
20101201|2010-10-11 05:30,11,0.7487,0.7488,0.748,0.7483,24
20101201|2010-10-11 06:00,11,0.7479,0.7484,0.7478,0.7481,8
20101201|2010-10-11 06:30,11,0.7484,0.7488,0.7484,0.7486,25
20101201|2010-10-11 07:00,11,0.7488,0.7488,0.7482,0.7482,163
20101201|2010-10-11 07:30,11,0.7483,0.7485,0.7482,0.7484,20
20101201|2010-10-11 08:00,11,0.7486,0.7488,0.7479,0.7483,87
20101201|2010-10-11 08:30,11,0.7485,0.7496,0.7477,0.7496,128
20101201|2010-10-11 09:00,11,0.7498,0.751,0.7498,0.7503,171
20101201|2010-10-11 09:30,11,0.7504,0.7508,0.7486,0.7487,219
20101201|2010-10-11 10:00,11,0.7485,0.7493,0.7481,0.7492,84
20101201|2010-10-11 10:30,11,0.749,0.7496,0.7483,0.7483,32
20101201|2010-10-11 11:00,11,0.7482,0.7488,0.7479,0.7484,42
20101201|2010-10-11 11:30,11,0.7488,0.749,0.7488,0.749,13
20101201|2010-10-11 12:00,11,0.7489,0.7495,0.7489,0.7495,30
20101201|2010-10-11 12:30,11,0.7496,0.7499,0.7491,0.7494,21
20101201|2010-10-11 13:00,11,0.7492,0.7492,0.7481,0.7481,21
20101201|2010-10-11 13:30,11,0.7487,0.75,0.7487,0.7493,34
20101201|2010-10-11 14:00,11,0.749,0.749,0.7484,0.7484,7
20101201|2010-10-11 14:30,11,0.7484,0.7484,0.7475,0.7476,26
20101201|2010-10-11 15:00,11,0.7478,0.7483,0.7476,0.7483,4
20101201|2010-10-11 15:30,11,0.7483,0.7483,0.7472,0.7472,8
20101201|2010-10-11 17:00,12,0.748,0.748,0.7468,0.7479,18
20101201|2010-10-11 17:30,12,0.7477,0.7477,0.7475,0.7475,3
20101201|2010-10-11 18:00,12,0.7476,0.7476,0.7475,0.7475,2
20101201|2010-10-11 18:30,12,0.747,0.747,0.7457,0.7465,36
20101201|2010-10-11 19:00,12,0.7467,0.7467,0.746,0.746,34
20101201|2010-10-11 19:30,12,0.7467,0.7473,0.7461,0.7463,11
20101201|2010-10-11 20:00,12,0.7459,0.746,0.7447,0.746,56
20101201|2010-10-11 20:30,12,0.7458,0.7466,0.7456,0.7459,85
20101201|2010-10-11 21:00,12,0.7464,0.7466,0.7459,0.7459,4
20101201|2010-10-11 21:30,12,0.7465,0.7465,0.7465,0.7465,4
20101201|2010-10-11 22:00,12,0.7467,0.7467,0.7462,0.7462,7
20101201|2010-10-11 22:30,12,0.7466,0.7466,0.7455,0.746,12
20101201|2010-10-11 23:00,12,0.7455,0.7459,0.7452,0.7459,7
20101201|2010-10-11 23:30,12,0.746,0.7461,0.7459,0.7459,4
20101201|2010-10-12 00:00,12,0.7445,0.7456,0.7445,0.7456,16
20101201|2010-10-12 01:00,12,0.745,0.7459,0.7447,0.7451,54
20101201|2010-10-12 01:30,12,0.745,0.7464,0.745,0.7452,38
20101201|2010-10-12 02:00,12,0.7457,0.7465,0.7455,0.7464,82
20101201|2010-10-12 02:30,12,0.7464,0.7467,0.7452,0.7456,41
20101201|2010-10-12 03:00,12,0.7455,0.7463,0.7449,0.7461,74
20101201|2010-10-12 03:30,12,0.7459,0.746,0.7443,0.7445,173
20101201|2010-10-12 04:00,12,0.7445,0.7458,0.7445,0.7457,55
20101201|2010-10-12 04:30,12,0.7458,0.7471,0.7458,0.7469,45
20101201|2010-10-12 05:00,12,0.7468,0.7468,0.7452,0.7456,49
20101201|2010-10-12 05:30,12,0.7461,0.7477,0.746,0.7477,72
20101201|2010-10-12 06:00,12,0.7478,0.7485,0.7477,0.7481,122
20101201|2010-10-12 06:30,12,0.7486,0.7511,0.7486,0.7502,445
20101201|2010-10-12 07:00,12,0.7499,0.7509,0.7499,0.7504,72
20101201|2010-10-12 07:30,12,0.7505,0.7506,0.7493,0.7503,224
20101201|2010-10-12 08:00,12,0.75,0.7506,0.7495,0.7497,234
20101201|2010-10-12 08:30,12,0.7498,0.7498,0.7471,0.7478,465
20101201|2010-10-12 09:00,12,0.7478,0.7482,0.7469,0.7469,659
20101201|2010-10-12 09:30,12,0.7469,0.7491,0.7468,0.7486,415
20101201|2010-10-12 10:00,12,0.7488,0.7499,0.7483,0.7496,385
20101201|2010-10-12 10:30,12,0.7496,0.7509,0.7495,0.7498,192
20101201|2010-10-12 11:00,12,0.7498,0.751,0.7498,0.7502,180
20101201|2010-10-12 11:30,12,0.7501,0.7503,0.7489,0.749,75
20101201|2010-10-12 12:00,12,0.749,0.749,0.7486,0.7489,27
20101201|2010-10-12 12:30,12,0.7489,0.7495,0.7489,0.7493,29
20101201|2010-10-12 13:00,12,0.749,0.7521,0.7485,0.7517,429
20101201|2010-10-12 13:30,12,0.7517,0.7519,0.7504,0.7512,157
20101201|2010-10-12 14:00,12,0.751,0.7523,0.7507,0.7519,260
20101201|2010-10-12 14:30,12,0.7518,0.7521,0.7512,0.7513,69
20101201|2010-10-12 15:00,12,0.7512,0.7516,0.751,0.7515,44
20101201|2010-10-12 15:30,12,0.7509,0.7516,0.7509,0.7516,11
20101201|2010-10-12 17:30,13,0.7528,0.7532,0.7527,0.753,22
20101201|2010-10-12 18:00,13,0.753,0.753,0.753,0.753,1
20101201|2010-10-12 18:30,13,0.7526,0.7532,0.7525,0.7525,30
20101201|2010-10-12 19:00,13,0.7525,0.753,0.7523,0.7526,44
20101201|2010-10-12 19:30,13,0.7528,0.7533,0.7519,0.752,56
20101201|2010-10-12 20:00,13,0.752,0.7529,0.7519,0.7529,12
20101201|2010-10-12 20:30,13,0.7531,0.7538,0.7527,0.7532,63
20101201|2010-10-12 21:00,13,0.7534,0.7537,0.7532,0.7536,23
20101201|2010-10-12 21:30,13,0.7537,0.7537,0.7533,0.7535,20
20101201|2010-10-12 22:00,13,0.7533,0.7536,0.753,0.7536,17
20101201|2010-10-12 22:30,13,0.7536,0.7536,0.7529,0.7536,28
20101201|2010-10-12 23:00,13,0.7533,0.7535,0.7532,0.7532,7
20101201|2010-10-12 23:30,13,0.7538,0.7541,0.7535,0.754,105
20101201|2010-10-13 00:00,13,0.7542,0.7546,0.7533,0.7533,33
20101201|2010-10-13 00:30,13,0.7531,0.7531,0.7525,0.7525,8
20101201|2010-10-13 01:00,13,0.7528,0.7529,0.7522,0.7526,33
20101201|2010-10-13 01:30,13,0.7525,0.7525,0.7516,0.7516,22
20101201|2010-10-13 02:00,13,0.7517,0.7532,0.7517,0.7529,69
20101201|2010-10-13 02:30,13,0.753,0.7544,0.7529,0.7542,20
20101201|2010-10-13 03:00,13,0.7543,0.7548,0.7535,0.7535,87
20101201|2010-10-13 03:30,13,0.7537,0.7545,0.7532,0.7538,77
20101201|2010-10-13 04:00,13,0.7539,0.7547,0.7539,0.7541,65
20101201|2010-10-13 04:30,13,0.7543,0.7553,0.7543,0.7548,51
20101201|2010-10-13 05:00,13,0.7543,0.7543,0.754,0.7541,10
20101201|2010-10-13 05:30,13,0.7537,0.7551,0.7534,0.7551,34
20101201|2010-10-13 06:00,13,0.7548,0.7551,0.7539,0.7547,47
20101201|2010-10-13 06:30,13,0.7548,0.7551,0.7543,0.7543,47
20101201|2010-10-13 07:00,13,0.7544,0.7548,0.7542,0.7547,61
20101201|2010-10-13 07:30,13,0.7546,0.7549,0.7536,0.754,222
20101201|2010-10-13 08:00,13,0.7538,0.754,0.7529,0.7535,325
20101201|2010-10-13 08:30,13,0.7535,0.7581,0.7534,0.7576,2270
20101201|2010-10-13 09:00,13,0.7577,0.7591,0.7567,0.7569,779
20101201|2010-10-13 09:30,13,0.757,0.7591,0.7566,0.7583,383
20101201|2010-10-13 10:00,13,0.7583,0.7595,0.7577,0.7586,288
20101201|2010-10-13 10:30,13,0.7586,0.7588,0.7575,0.7587,201
20101201|2010-10-13 11:00,13,0.7587,0.759,0.7585,0.7589,189
20101201|2010-10-13 11:30,13,0.7589,0.7591,0.7584,0.7584,49
20101201|2010-10-13 12:00,13,0.7584,0.7586,0.7583,0.7586,39
20101201|2010-10-13 12:30,13,0.7583,0.7588,0.758,0.7586,48
20101201|2010-10-13 13:00,13,0.7589,0.7598,0.7581,0.7587,119
20101201|2010-10-13 13:30,13,0.7588,0.7588,0.7576,0.7583,66
20101201|2010-10-13 14:00,13,0.7583,0.7583,0.7571,0.7572,222
20101201|2010-10-13 14:30,13,0.7572,0.7577,0.7567,0.7568,100
20101201|2010-10-13 15:00,13,0.7569,0.7573,0.7569,0.7571,13
20101201|2010-10-13 15:30,13,0.7571,0.7575,0.7568,0.7568,11
20101201|2010-10-13 17:00,14,0.7538,0.7538,0.7532,0.7536,24
20101201|2010-10-13 17:30,14,0.7535,0.7542,0.7532,0.754,23
20101201|2010-10-13 18:00,14,0.7542,0.7558,0.7542,0.7554,120
20101201|2010-10-13 18:30,14,0.7555,0.7558,0.7552,0.7556,21
20101201|2010-10-13 19:00,14,0.7557,0.7597,0.7557,0.7582,174
20101201|2010-10-13 19:30,14,0.7585,0.7591,0.7572,0.7573,71
20101201|2010-10-13 20:00,14,0.7573,0.7591,0.7573,0.7585,81
20101201|2010-10-13 20:30,14,0.7591,0.7606,0.7589,0.7605,29
20101201|2010-10-13 21:00,14,0.7605,0.7605,0.7599,0.7604,12
20101201|2010-10-13 21:30,14,0.7604,0.7606,0.7594,0.7594,46
20101201|2010-10-13 22:00,14,0.7591,0.7591,0.7584,0.7584,37
20101201|2010-10-13 22:30,14,0.7583,0.7585,0.7583,0.7583,42
20101201|2010-10-13 23:00,14,0.7583,0.7586,0.7574,0.7574,35
20101201|2010-10-13 23:30,14,0.7575,0.7578,0.7575,0.7575,14
20101201|2010-10-14 00:00,14,0.7573,0.7581,0.7572,0.7581,10
20101201|2010-10-14 00:30,14,0.7579,0.7587,0.7579,0.7587,11
20101201|2010-10-14 01:00,14,0.7589,0.759,0.7581,0.7585,47
20101201|2010-10-14 01:30,14,0.7585,0.76,0.7584,0.7598,44
20101201|2010-10-14 02:00,14,0.7598,0.7605,0.7593,0.7598,104
20101201|2010-10-14 02:30,14,0.7601,0.7604,0.7596,0.7602,130
20101201|2010-10-14 03:00,14,0.7605,0.7608,0.7579,0.7582,139
20101201|2010-10-14 03:30,14,0.7583,0.7583,0.7569,0.7581,72
20101201|2010-10-14 04:00,14,0.758,0.759,0.758,0.7583,60
20101201|2010-10-14 04:30,14,0.7585,0.7585,0.7578,0.7578,30
20101201|2010-10-14 05:00,14,0.7572,0.7572,0.7556,0.7559,119
20101201|2010-10-14 05:30,14,0.7561,0.7576,0.7559,0.7573,132
20101201|2010-10-14 06:00,14,0.7571,0.7573,0.7562,0.7573,107
20101201|2010-10-14 06:30,14,0.7576,0.7584,0.7563,0.7563,138
20101201|2010-10-14 07:00,14,0.7564,0.7579,0.7564,0.7579,196
20101201|2010-10-14 07:30,14,0.7579,0.7579,0.7564,0.7567,232
20101201|2010-10-14 08:00,14,0.7566,0.7566,0.7535,0.7537,459
20101201|2010-10-14 08:30,14,0.7537,0.755,0.7529,0.7536,646
20101201|2010-10-14 09:00,14,0.7536,0.7562,0.7535,0.7558,588
20101201|2010-10-14 09:30,14,0.7557,0.7567,0.7549,0.7558,291
20101201|2010-10-14 10:00,14,0.7557,0.7562,0.7551,0.7551,111
20101201|2010-10-14 10:30,14,0.7553,0.7553,0.7542,0.7547,161
20101201|2010-10-14 11:00,14,0.7547,0.7548,0.7542,0.7545,63
20101201|2010-10-14 11:30,14,0.7544,0.7546,0.754,0.7546,43
20101201|2010-10-14 12:00,14,0.754,0.7541,0.7526,0.7536,229
20101201|2010-10-14 12:30,14,0.7537,0.7544,0.7535,0.7544,83
20101201|2010-10-14 13:00,14,0.7539,0.7543,0.7531,0.7533,81
20101201|2010-10-14 13:30,14,0.7536,0.7538,0.7521,0.7521,183
20101201|2010-10-14 14:00,14,0.7524,0.7533,0.7518,0.753,119
20101201|2010-10-14 14:30,14,0.7528,0.7545,0.7528,0.7545,240
20101201|2010-10-14 15:00,14,0.7546,0.7557,0.7546,0.7552,44
20101201|2010-10-14 15:30,14,0.7555,0.7555,0.7555,0.7555,1
20101201|2010-10-14 17:00,15,0.7546,0.755,0.7546,0.755,10
20101201|2010-10-14 17:30,15,0.7554,0.7555,0.7554,0.7555,2
20101201|2010-10-14 18:00,15,0.7548,0.7548,0.7538,0.7538,13
20101201|2010-10-14 18:30,15,0.7535,0.7535,0.7527,0.7528,10
20101201|2010-10-14 19:00,15,0.7525,0.7531,0.7512,0.7528,96
20101201|2010-10-14 19:30,15,0.7527,0.7533,0.7527,0.7531,14
20101201|2010-10-14 20:00,15,0.7536,0.7538,0.7535,0.7535,9
20101201|2010-10-14 20:30,15,0.7531,0.7531,0.753,0.7531,12
20101201|2010-10-14 21:00,15,0.753,0.753,0.7527,0.7528,5
20101201|2010-10-14 21:30,15,0.7539,0.7539,0.7539,0.7539,1
20101201|2010-10-14 22:00,15,0.7542,0.7543,0.7542,0.7543,3
20101201|2010-10-14 23:00,15,0.7544,0.7544,0.7544,0.7544,1
20101201|2010-10-14 23:30,15,0.7543,0.7543,0.7543,0.7543,1
20101201|2010-10-15 00:00,15,0.7539,0.754,0.7536,0.7536,6
20101201|2010-10-15 00:30,15,0.7543,0.7549,0.754,0.7541,13
20101201|2010-10-15 01:00,15,0.7538,0.7547,0.7533,0.7543,41
20101201|2010-10-15 01:30,15,0.7542,0.7561,0.7542,0.7555,95
20101201|2010-10-15 02:00,15,0.7555,0.7556,0.7541,0.7544,72
20101201|2010-10-15 02:30,15,0.7544,0.7545,0.7531,0.7544,53
20101201|2010-10-15 03:00,15,0.7541,0.7552,0.754,0.7551,112
20101201|2010-10-15 03:30,15,0.7548,0.7549,0.7544,0.7547,37
20101201|2010-10-15 04:00,15,0.7551,0.7551,0.7548,0.755,16
20101201|2010-10-15 04:30,15,0.755,0.7552,0.7541,0.7546,54
20101201|2010-10-15 05:00,15,0.7549,0.7549,0.7537,0.7543,24
20101201|2010-10-15 05:30,15,0.754,0.7548,0.7539,0.7546,31
20101201|2010-10-15 06:00,15,0.7545,0.7546,0.7541,0.7543,18
20101201|2010-10-15 06:30,15,0.7543,0.7549,0.7543,0.7548,39
20101201|2010-10-15 07:00,15,0.755,0.7586,0.755,0.7559,546
20101201|2010-10-15 07:30,15,0.7559,0.7574,0.7526,0.7526,749
20101201|2010-10-15 08:00,15,0.7526,0.7549,0.7516,0.7549,290
20101201|2010-10-15 08:30,15,0.755,0.7552,0.7513,0.7517,608
20101201|2010-10-15 09:00,15,0.7516,0.7526,0.7501,0.7522,988
20101201|2010-10-15 09:30,15,0.7522,0.7529,0.7511,0.7512,451
20101201|2010-10-15 10:00,15,0.7513,0.7536,0.7513,0.7535,547
20101201|2010-10-15 10:30,15,0.7538,0.7547,0.7517,0.7521,611
20101201|2010-10-15 11:00,15,0.7522,0.7534,0.7505,0.753,405
20101201|2010-10-15 11:30,15,0.7529,0.7549,0.7529,0.7534,229
20101201|2010-10-15 12:00,15,0.7535,0.7537,0.7525,0.7527,109
20101201|2010-10-15 12:30,15,0.7527,0.7527,0.7502,0.7509,405
20101201|2010-10-15 13:00,15,0.7508,0.7512,0.75,0.7509,234
20101201|2010-10-15 13:30,15,0.751,0.7512,0.7501,0.7504,185
20101201|2010-10-15 14:00,15,0.7505,0.7508,0.7501,0.7501,76
20101201|2010-10-15 14:30,15,0.7502,0.7509,0.75,0.7509,48
20101201|2010-10-15 15:00,15,0.751,0.7517,0.751,0.7511,22
20101201|2010-10-15 15:30,15,0.7513,0.7516,0.7511,0.7516,3
20101201|2010-10-17 17:00,18,0.7518,0.7518,0.7512,0.7515,9
20101201|2010-10-17 17:30,18,0.7514,0.7514,0.7501,0.7501,32
20101201|2010-10-17 18:30,18,0.7505,0.7505,0.7497,0.7498,19
20101201|2010-10-17 19:00,18,0.7498,0.75,0.7492,0.7492,61
20101201|2010-10-17 19:30,18,0.749,0.75,0.749,0.7496,16
20101201|2010-10-17 20:00,18,0.7498,0.7498,0.7493,0.7493,7
20101201|2010-10-17 20:30,18,0.7493,0.7504,0.749,0.749,25
20101201|2010-10-17 21:00,18,0.7492,0.7492,0.7473,0.7478,72
20101201|2010-10-17 21:30,18,0.7478,0.748,0.7473,0.7478,54
20101201|2010-10-17 22:00,18,0.7479,0.7486,0.7479,0.7486,10
20101201|2010-10-17 22:30,18,0.748,0.7485,0.748,0.7485,2
20101201|2010-10-17 23:00,18,0.7486,0.749,0.7486,0.749,2
20101201|2010-10-17 23:30,18,0.7492,0.7493,0.7492,0.7493,4
20101201|2010-10-18 00:00,18,0.749,0.7491,0.7486,0.7488,14
20101201|2010-10-18 00:30,18,0.7487,0.7487,0.7477,0.7477,15
20101201|2010-10-18 01:00,18,0.7476,0.749,0.7475,0.749,33
20101201|2010-10-18 01:30,18,0.7489,0.751,0.7489,0.7507,136
20101201|2010-10-18 02:00,18,0.7508,0.7509,0.7486,0.749,126
20101201|2010-10-18 02:30,18,0.749,0.7498,0.7488,0.7492,163
20101201|2010-10-18 03:00,18,0.7488,0.7488,0.7467,0.7475,230
20101201|2010-10-18 03:30,18,0.7476,0.7489,0.7469,0.7483,70
20101201|2010-10-18 04:00,18,0.7481,0.7496,0.7481,0.7491,34
20101201|2010-10-18 04:30,18,0.7492,0.7511,0.7492,0.7505,201
20101201|2010-10-18 05:00,18,0.7504,0.7511,0.7499,0.7509,43
20101201|2010-10-18 05:30,18,0.7509,0.751,0.75,0.7502,32
20101201|2010-10-18 06:00,18,0.7502,0.7502,0.7494,0.7499,20
20101201|2010-10-18 06:30,18,0.7497,0.7499,0.7491,0.7492,49
20101201|2010-10-18 07:00,18,0.7493,0.7508,0.7487,0.7503,164
20101201|2010-10-18 07:30,18,0.7506,0.7514,0.7497,0.751,370
20101201|2010-10-18 08:00,18,0.7513,0.7519,0.7501,0.7507,254
20101201|2010-10-18 08:30,18,0.7507,0.752,0.7493,0.7516,406
20101201|2010-10-18 09:00,18,0.7517,0.753,0.751,0.7526,218
20101201|2010-10-18 09:30,18,0.7528,0.7538,0.7519,0.7534,181
20101201|2010-10-18 10:00,18,0.7532,0.7536,0.7527,0.7528,245
20101201|2010-10-18 10:30,18,0.7526,0.7535,0.7524,0.7535,76
20101201|2010-10-18 11:00,18,0.7535,0.7539,0.7533,0.7534,28
20101201|2010-10-18 11:30,18,0.7534,0.7539,0.7532,0.7535,81
20101201|2010-10-18 12:00,18,0.7536,0.7544,0.7534,0.7539,120
20101201|2010-10-18 12:30,18,0.7537,0.7543,0.7534,0.754,62
20101201|2010-10-18 13:00,18,0.754,0.7546,0.7538,0.7546,30
20101201|2010-10-18 13:30,18,0.7549,0.7555,0.7549,0.7555,60
20101201|2010-10-18 14:00,18,0.7557,0.7559,0.7553,0.7554,77
20101201|2010-10-18 14:30,18,0.7555,0.7563,0.7555,0.7558,124
20101201|2010-10-18 15:00,18,0.756,0.7561,0.7554,0.7558,83
20101201|2010-10-18 15:30,18,0.7535,0.754,0.7521,0.7521,22
20101201|2010-10-18 17:00,19,0.7532,0.7532,0.7528,0.7528,4
20101201|2010-10-18 17:30,19,0.7529,0.7529,0.7519,0.7519,19
20101201|2010-10-18 18:00,19,0.7524,0.7534,0.7524,0.7529,52
20101201|2010-10-18 18:30,19,0.7533,0.7543,0.7533,0.7539,13
20101201|2010-10-18 19:00,19,0.7539,0.7544,0.7539,0.754,27
20101201|2010-10-18 19:30,19,0.7555,0.7566,0.7539,0.7543,51
20101201|2010-10-18 20:00,19,0.7529,0.7529,0.7528,0.7528,6
20101201|2010-10-18 20:30,19,0.7522,0.7525,0.7514,0.7516,18
20101201|2010-10-18 21:00,19,0.7511,0.7525,0.7506,0.7525,19
20101201|2010-10-18 21:30,19,0.7518,0.7518,0.7518,0.7518,1
20101201|2010-10-18 22:00,19,0.752,0.752,0.7517,0.7519,3
20101201|2010-10-18 22:30,19,0.7515,0.7515,0.7506,0.7506,43
20101201|2010-10-18 23:00,19,0.7505,0.7515,0.7505,0.7515,23
20101201|2010-10-18 23:30,19,0.7503,0.7511,0.7502,0.7511,11
20101201|2010-10-19 00:00,19,0.7513,0.7517,0.7507,0.7507,15
20101201|2010-10-19 00:30,19,0.7509,0.7509,0.7496,0.75,18
20101201|2010-10-19 01:00,19,0.75,0.751,0.7499,0.7508,25
20101201|2010-10-19 01:30,19,0.7507,0.7523,0.7505,0.7505,45
20101201|2010-10-19 02:00,19,0.7504,0.7507,0.7482,0.7492,260
20101201|2010-10-19 02:30,19,0.7495,0.7508,0.7494,0.7501,87
20101201|2010-10-19 03:00,19,0.7502,0.751,0.7501,0.7509,58
20101201|2010-10-19 03:30,19,0.7511,0.7518,0.7508,0.7511,64
20101201|2010-10-19 04:00,19,0.7512,0.7534,0.7509,0.7514,162
20101201|2010-10-19 04:30,19,0.7511,0.7517,0.7505,0.7509,41
20101201|2010-10-19 05:00,19,0.7508,0.7509,0.7488,0.7493,143
20101201|2010-10-19 05:30,19,0.7498,0.7514,0.7498,0.7504,61
20101201|2010-10-19 06:00,19,0.7504,0.7504,0.7462,0.7477,932
20101201|2010-10-19 06:30,19,0.7478,0.7483,0.7452,0.7461,658
20101201|2010-10-19 07:00,19,0.7461,0.7477,0.7453,0.7463,555
20101201|2010-10-19 07:30,19,0.7466,0.747,0.7447,0.7453,391
20101201|2010-10-19 08:00,19,0.7451,0.7452,0.7407,0.7418,1000
20101201|2010-10-19 08:30,19,0.7419,0.7441,0.7412,0.7438,673
20101201|2010-10-19 09:00,19,0.7439,0.7459,0.7433,0.7451,671
20101201|2010-10-19 09:30,19,0.7451,0.7458,0.7433,0.7434,369
20101201|2010-10-19 10:00,19,0.7435,0.744,0.7423,0.743,416
20101201|2010-10-19 10:30,19,0.7434,0.7459,0.7426,0.7459,437
20101201|2010-10-19 11:00,19,0.7459,0.746,0.7448,0.7451,102
20101201|2010-10-19 11:30,19,0.7452,0.7459,0.7448,0.7456,128
20101201|2010-10-19 12:00,19,0.7449,0.7452,0.744,0.744,20
20101201|2010-10-19 12:30,19,0.7444,0.7452,0.7432,0.7434,53
20101201|2010-10-19 13:00,19,0.7434,0.7434,0.7401,0.7416,332
20101201|2010-10-19 13:30,19,0.7414,0.7431,0.7413,0.7417,136
20101201|2010-10-19 14:00,19,0.742,0.7422,0.7395,0.7401,113
20101201|2010-10-19 14:30,19,0.74,0.7418,0.7398,0.741,87
20101201|2010-10-19 15:00,19,0.7412,0.7422,0.7412,0.7421,32
20101201|2010-10-19 15:30,19,0.741,0.741,0.741,0.741,2
20101201|2010-10-19 17:00,20,0.7414,0.7423,0.7414,0.7419,14
20101201|2010-10-19 17:30,20,0.7423,0.7427,0.7417,0.7417,25
20101201|2010-10-19 18:00,20,0.7419,0.7419,0.7404,0.7416,17
20101201|2010-10-19 18:30,20,0.7413,0.7414,0.74,0.74,28
20101201|2010-10-19 19:00,20,0.7402,0.7415,0.7402,0.7414,101
20101201|2010-10-19 19:30,20,0.7418,0.7418,0.74,0.7409,60
20101201|2010-10-19 20:00,20,0.741,0.7417,0.7405,0.7411,20
20101201|2010-10-19 20:30,20,0.7423,0.7427,0.7417,0.7417,47
20101201|2010-10-19 21:00,20,0.7416,0.7417,0.7413,0.7415,17
20101201|2010-10-19 21:30,20,0.7422,0.7427,0.742,0.7424,43
20101201|2010-10-19 22:00,20,0.7424,0.7428,0.7419,0.7419,22
20101201|2010-10-19 22:30,20,0.742,0.743,0.742,0.7428,49
20101201|2010-10-19 23:00,20,0.7433,0.7439,0.7433,0.7436,12
20101201|2010-10-19 23:30,20,0.7436,0.744,0.7436,0.7438,6
20101201|2010-10-20 00:00,20,0.7438,0.7442,0.7437,0.7437,10
20101201|2010-10-20 00:30,20,0.7435,0.7436,0.7431,0.7436,4
20101201|2010-10-20 01:00,20,0.7439,0.7445,0.7428,0.7442,62
20101201|2010-10-20 01:30,20,0.7448,0.7454,0.7435,0.7437,78
20101201|2010-10-20 02:00,20,0.7438,0.7451,0.7434,0.7451,118
20101201|2010-10-20 02:30,20,0.7443,0.7457,0.7443,0.7449,97
20101201|2010-10-20 03:00,20,0.7453,0.7453,0.744,0.7445,168
20101201|2010-10-20 03:30,20,0.7444,0.7456,0.7441,0.7448,200
20101201|2010-10-20 04:00,20,0.7448,0.7456,0.7438,0.7442,127
20101201|2010-10-20 04:30,20,0.7442,0.7458,0.7441,0.7458,104
20101201|2010-10-20 05:00,20,0.7458,0.7459,0.7444,0.7449,128
20101201|2010-10-20 05:30,20,0.7448,0.746,0.7448,0.7458,50
20101201|2010-10-20 06:00,20,0.7458,0.746,0.7447,0.745,49
20101201|2010-10-20 06:30,20,0.7452,0.7466,0.7447,0.7462,113
20101201|2010-10-20 07:00,20,0.7462,0.7472,0.746,0.7466,174
20101201|2010-10-20 07:30,20,0.7467,0.7472,0.7452,0.7453,180
20101201|2010-10-20 08:00,20,0.7454,0.746,0.7446,0.745,546
20101201|2010-10-20 08:30,20,0.7451,0.7494,0.7451,0.748,890
20101201|2010-10-20 09:00,20,0.7482,0.7492,0.747,0.749,735
20101201|2010-10-20 09:30,20,0.7489,0.7512,0.7487,0.7498,854
20101201|2010-10-20 10:00,20,0.7499,0.751,0.7493,0.7502,422
20101201|2010-10-20 10:30,20,0.7507,0.7508,0.7486,0.7502,533
20101201|2010-10-20 11:00,20,0.75,0.7525,0.75,0.7516,358
20101201|2010-10-20 11:30,20,0.7517,0.7519,0.751,0.7513,181
20101201|2010-10-20 12:00,20,0.7515,0.752,0.7507,0.7513,87
20101201|2010-10-20 12:30,20,0.7511,0.752,0.7509,0.7518,116
20101201|2010-10-20 13:00,20,0.7515,0.7527,0.7507,0.7524,645
20101201|2010-10-20 13:30,20,0.7528,0.7538,0.7515,0.7517,361
20101201|2010-10-20 14:00,20,0.7515,0.7524,0.751,0.7522,115
20101201|2010-10-20 14:30,20,0.7523,0.7523,0.7511,0.7511,99
20101201|2010-10-20 15:00,20,0.7509,0.7509,0.7509,0.7509,1
20101201|2010-10-20 15:30,20,0.7513,0.7514,0.7513,0.7513,12
20101201|2010-10-20 17:00,21,0.7505,0.7505,0.7503,0.7503,3
20101201|2010-10-20 17:30,21,0.75,0.75,0.7498,0.7498,3
20101201|2010-10-20 18:00,21,0.7493,0.7504,0.7492,0.7498,50
20101201|2010-10-20 18:30,21,0.7502,0.751,0.7499,0.751,41
20101201|2010-10-20 19:00,21,0.7507,0.7509,0.7496,0.7496,37
20101201|2010-10-20 19:30,21,0.7496,0.7497,0.7492,0.7496,14
20101201|2010-10-20 20:00,21,0.7504,0.7504,0.7469,0.7469,151
20101201|2010-10-20 20:30,21,0.747,0.7495,0.7468,0.7492,116
20101201|2010-10-20 21:00,21,0.7487,0.7506,0.7485,0.7496,75
20101201|2010-10-20 21:30,21,0.7492,0.7492,0.7488,0.7492,8
20101201|2010-10-20 22:00,21,0.7487,0.7487,0.7473,0.7473,39
20101201|2010-10-20 22:30,21,0.7478,0.7478,0.7477,0.7477,7
20101201|2010-10-20 23:00,21,0.7477,0.7477,0.7468,0.747,50
20101201|2010-10-20 23:30,21,0.7471,0.7475,0.7458,0.7468,47
20101201|2010-10-21 00:00,21,0.7465,0.7465,0.7451,0.7459,39
20101201|2010-10-21 00:30,21,0.7466,0.7466,0.7456,0.7457,13
20101201|2010-10-21 01:00,21,0.7461,0.7471,0.7456,0.747,125
20101201|2010-10-21 01:30,21,0.7467,0.7469,0.7464,0.7466,43
20101201|2010-10-21 02:00,21,0.7465,0.748,0.7454,0.748,157
20101201|2010-10-21 02:30,21,0.7482,0.7489,0.7475,0.7481,119
20101201|2010-10-21 03:00,21,0.7485,0.7506,0.7483,0.7498,231
20101201|2010-10-21 03:30,21,0.7497,0.7506,0.7494,0.75,107
20101201|2010-10-21 04:00,21,0.7501,0.7503,0.7497,0.7499,53
20101201|2010-10-21 04:30,21,0.75,0.7504,0.7494,0.7495,53
20101201|2010-10-21 05:00,21,0.7494,0.75,0.7494,0.7499,34
20101201|2010-10-21 05:30,21,0.7502,0.7507,0.7498,0.7505,43
20101201|2010-10-21 06:00,21,0.75,0.7507,0.7498,0.7502,46
20101201|2010-10-21 06:30,21,0.7502,0.7503,0.749,0.749,46
20101201|2010-10-21 07:00,21,0.7491,0.7494,0.7489,0.7491,62
20101201|2010-10-21 07:30,21,0.7491,0.7497,0.7473,0.7483,234
20101201|2010-10-21 08:00,21,0.7478,0.7486,0.747,0.7482,193
20101201|2010-10-21 08:30,21,0.7479,0.7493,0.7477,0.7483,332
20101201|2010-10-21 09:00,21,0.7482,0.7505,0.7478,0.7496,312
20101201|2010-10-21 09:30,21,0.7496,0.7503,0.7476,0.7477,273
20101201|2010-10-21 10:00,21,0.7477,0.7488,0.7466,0.7471,477
20101201|2010-10-21 10:30,21,0.7472,0.7473,0.7459,0.7471,198
20101201|2010-10-21 11:00,21,0.7467,0.7467,0.7453,0.7454,161
20101201|2010-10-21 11:30,21,0.7455,0.7455,0.7434,0.7439,387
20101201|2010-10-21 12:00,21,0.744,0.7442,0.7429,0.7439,213
20101201|2010-10-21 12:30,21,0.7435,0.7436,0.7412,0.7412,315
20101201|2010-10-21 13:00,21,0.7412,0.7432,0.7404,0.7427,193
20101201|2010-10-21 13:30,21,0.7431,0.744,0.7426,0.7432,147
20101201|2010-10-21 14:00,21,0.7435,0.7448,0.7429,0.7444,130
20101201|2010-10-21 14:30,21,0.7446,0.7451,0.7437,0.7437,98
20101201|2010-10-21 15:00,21,0.7438,0.7438,0.7429,0.7429,9
20101201|2010-10-21 15:30,21,0.7427,0.7427,0.7423,0.7423,30
20101201|2010-10-21 17:00,22,0.7432,0.7436,0.7432,0.7432,12
20101201|2010-10-21 18:00,22,0.7428,0.7434,0.7428,0.7434,5
20101201|2010-10-21 19:00,22,0.7436,0.7438,0.7433,0.7438,33
20101201|2010-10-21 19:30,22,0.7438,0.744,0.7436,0.744,7
20101201|2010-10-21 20:00,22,0.7439,0.7439,0.7439,0.7439,12
20101201|2010-10-21 21:30,22,0.7442,0.7444,0.744,0.7441,25
20101201|2010-10-21 22:00,22,0.7443,0.7454,0.7443,0.745,24
20101201|2010-10-21 22:30,22,0.7449,0.745,0.7444,0.7448,11
20101201|2010-10-21 23:00,22,0.7449,0.746,0.7449,0.746,9
20101201|2010-10-21 23:30,22,0.7464,0.7476,0.7464,0.747,46
20101201|2010-10-22 00:00,22,0.7468,0.7469,0.7466,0.7467,22
20101201|2010-10-22 00:30,22,0.7466,0.748,0.7466,0.7469,9
20101201|2010-10-22 01:00,22,0.7472,0.7472,0.7461,0.7463,26
20101201|2010-10-22 01:30,22,0.7459,0.7459,0.7451,0.7453,19
20101201|2010-10-22 02:00,22,0.7454,0.7464,0.7451,0.7453,128
20101201|2010-10-22 02:30,22,0.745,0.745,0.744,0.7448,180
20101201|2010-10-22 03:00,22,0.7447,0.7456,0.7423,0.7432,223
20101201|2010-10-22 03:30,22,0.7431,0.7435,0.742,0.7434,92
20101201|2010-10-22 04:00,22,0.7434,0.7445,0.7432,0.744,47
20101201|2010-10-22 04:30,22,0.7438,0.7445,0.7426,0.7429,58
20101201|2010-10-22 05:00,22,0.7429,0.7436,0.7425,0.7436,35
20101201|2010-10-22 05:30,22,0.7438,0.7441,0.7435,0.7437,26
20101201|2010-10-22 06:00,22,0.7437,0.7452,0.7437,0.7449,54
20101201|2010-10-22 06:30,22,0.7452,0.7465,0.7449,0.7457,174
20101201|2010-10-22 07:00,22,0.7459,0.7461,0.7442,0.7447,157
20101201|2010-10-22 07:30,22,0.7449,0.7459,0.7448,0.7455,122
20101201|2010-10-22 08:00,22,0.7458,0.747,0.7457,0.7461,378
20101201|2010-10-22 08:30,22,0.7459,0.747,0.7448,0.745,313
20101201|2010-10-22 09:00,22,0.7449,0.7456,0.7429,0.7441,438
20101201|2010-10-22 09:30,22,0.7438,0.7443,0.7427,0.7431,429
20101201|2010-10-22 10:00,22,0.743,0.7431,0.7407,0.7424,618
20101201|2010-10-22 10:30,22,0.7425,0.743,0.7417,0.7419,194
20101201|2010-10-22 11:00,22,0.7418,0.7435,0.7414,0.7435,145
20101201|2010-10-22 11:30,22,0.7436,0.744,0.743,0.7439,121
20101201|2010-10-22 12:00,22,0.7438,0.7439,0.7434,0.7434,47
20101201|2010-10-22 12:30,22,0.743,0.7435,0.7424,0.7427,97
20101201|2010-10-22 13:00,22,0.7425,0.7441,0.7425,0.7441,52
20101201|2010-10-22 13:30,22,0.7439,0.7444,0.7431,0.744,144
20101201|2010-10-22 14:00,22,0.7438,0.7443,0.7436,0.7437,60
20101201|2010-10-22 14:30,22,0.7437,0.7441,0.7436,0.7438,20
20101201|2010-10-22 15:00,22,0.7441,0.7441,0.7441,0.7441,4
20101201|2010-10-22 15:30,22,0.7437,0.7437,0.7437,0.7437,3
20101201|2010-10-24 17:00,25,0.7441,0.7441,0.7441,0.7441,8
20101201|2010-10-24 17:30,25,0.7448,0.7448,0.7448,0.7448,5
20101201|2010-10-24 18:00,25,0.7441,0.7448,0.744,0.7445,19
20101201|2010-10-24 18:30,25,0.7448,0.7448,0.7448,0.7448,1
20101201|2010-10-24 19:00,25,0.7453,0.7463,0.7453,0.7458,15
20101201|2010-10-24 19:30,25,0.746,0.7489,0.746,0.7486,57
20101201|2010-10-24 20:00,25,0.7478,0.7484,0.7476,0.7483,20
20101201|2010-10-24 21:00,25,0.7485,0.7498,0.7485,0.7495,49
20101201|2010-10-24 22:30,25,0.749,0.7495,0.749,0.7495,4
20101201|2010-10-24 23:00,25,0.75,0.7503,0.7499,0.7501,16
20101201|2010-10-24 23:30,25,0.7501,0.7504,0.7501,0.7503,7
20101201|2010-10-25 00:00,25,0.7498,0.7503,0.7498,0.7503,3
20101201|2010-10-25 00:30,25,0.7506,0.7513,0.7505,0.7507,26
20101201|2010-10-25 01:00,25,0.751,0.7516,0.7503,0.7506,48
20101201|2010-10-25 01:30,25,0.7507,0.7523,0.7507,0.7522,84
20101201|2010-10-25 02:00,25,0.7518,0.7519,0.7506,0.7507,139
20101201|2010-10-25 02:30,25,0.7508,0.7514,0.7499,0.7499,67
20101201|2010-10-25 03:00,25,0.7503,0.7516,0.7503,0.7506,80
20101201|2010-10-25 03:30,25,0.7507,0.7513,0.7501,0.7508,79
20101201|2010-10-25 04:00,25,0.751,0.7516,0.7503,0.7514,96
20101201|2010-10-25 04:30,25,0.7515,0.7532,0.7515,0.7531,193
20101201|2010-10-25 05:00,25,0.753,0.7531,0.7516,0.7517,89
20101201|2010-10-25 05:30,25,0.7514,0.7514,0.7503,0.7509,65
20101201|2010-10-25 06:00,25,0.7511,0.7511,0.75,0.7505,42
20101201|2010-10-25 06:30,25,0.7506,0.7507,0.7497,0.75,66
20101201|2010-10-25 07:00,25,0.7501,0.7506,0.7495,0.75,92
20101201|2010-10-25 07:30,25,0.75,0.7515,0.7498,0.7507,214
20101201|2010-10-25 08:00,25,0.7508,0.752,0.7507,0.7512,178
20101201|2010-10-25 08:30,25,0.7511,0.7525,0.7508,0.7524,228
20101201|2010-10-25 09:00,25,0.7526,0.7533,0.7514,0.7521,698
20101201|2010-10-25 09:30,25,0.752,0.7525,0.7503,0.7508,707
20101201|2010-10-25 10:00,25,0.7508,0.7515,0.7502,0.7514,399
20101201|2010-10-25 10:30,25,0.7516,0.7516,0.7505,0.7506,79
20101201|2010-10-25 11:00,25,0.7507,0.751,0.7491,0.7501,295
20101201|2010-10-25 11:30,25,0.7499,0.75,0.7489,0.749,65
20101201|2010-10-25 12:00,25,0.7492,0.7504,0.7487,0.7501,163
20101201|2010-10-25 12:30,25,0.7502,0.7502,0.7497,0.7498,36
20101201|2010-10-25 13:00,25,0.75,0.7511,0.7497,0.7509,174
20101201|2010-10-25 13:30,25,0.7509,0.7513,0.75,0.7502,200
20101201|2010-10-25 14:00,25,0.7502,0.7515,0.7498,0.751,114
20101201|2010-10-25 14:30,25,0.7508,0.7508,0.7494,0.7496,92
20101201|2010-10-25 15:00,25,0.7496,0.7501,0.7494,0.7501,16
20101201|2010-10-25 15:30,25,0.7494,0.7496,0.7489,0.7489,19
20101201|2010-10-25 18:00,26,0.7481,0.7495,0.7481,0.7495,36
20101201|2010-10-25 18:30,26,0.749,0.7494,0.7482,0.7489,72
20101201|2010-10-25 19:00,26,0.7496,0.75,0.7496,0.75,26
20101201|2010-10-25 19:30,26,0.75,0.7501,0.7497,0.7501,30
20101201|2010-10-25 20:00,26,0.7507,0.7507,0.7501,0.7501,5
20101201|2010-10-25 20:30,26,0.7504,0.7504,0.7504,0.7504,1
20101201|2010-10-25 21:00,26,0.7506,0.7506,0.7496,0.7499,15
20101201|2010-10-25 21:30,26,0.7498,0.7498,0.7494,0.7496,27
20101201|2010-10-25 22:00,26,0.7502,0.7502,0.7496,0.7496,45
20101201|2010-10-25 22:30,26,0.7491,0.7494,0.7489,0.7489,5
20101201|2010-10-25 23:00,26,0.7498,0.7501,0.7498,0.7499,67
20101201|2010-10-25 23:30,26,0.7495,0.7499,0.7495,0.7498,23
20101201|2010-10-26 00:00,26,0.75,0.7509,0.75,0.7509,13
20101201|2010-10-26 00:30,26,0.7509,0.7512,0.7508,0.7511,12
20101201|2010-10-26 01:00,26,0.7506,0.7509,0.7504,0.7504,9
20101201|2010-10-26 01:30,26,0.7506,0.751,0.7492,0.7492,59
20101201|2010-10-26 02:00,26,0.7496,0.7509,0.7494,0.75,90
20101201|2010-10-26 02:30,26,0.7501,0.7504,0.7478,0.7482,177
20101201|2010-10-26 03:00,26,0.7483,0.7499,0.7483,0.7497,106
20101201|2010-10-26 03:30,26,0.7498,0.7502,0.749,0.7494,179
20101201|2010-10-26 04:00,26,0.7494,0.7494,0.7482,0.7482,68
20101201|2010-10-26 04:30,26,0.7478,0.7491,0.7476,0.7491,46
20101201|2010-10-26 05:00,26,0.7488,0.7494,0.7487,0.7489,38
20101201|2010-10-26 05:30,26,0.7494,0.7494,0.7486,0.7487,44
20101201|2010-10-26 06:00,26,0.7486,0.749,0.747,0.747,73
20101201|2010-10-26 06:30,26,0.7472,0.748,0.7469,0.7479,109
20101201|2010-10-26 07:00,26,0.7479,0.7479,0.7452,0.7459,229
20101201|2010-10-26 07:30,26,0.7457,0.7474,0.7457,0.7467,175
20101201|2010-10-26 08:00,26,0.7471,0.7471,0.7456,0.7457,291
20101201|2010-10-26 08:30,26,0.7457,0.7463,0.7448,0.7452,369
20101201|2010-10-26 09:00,26,0.7452,0.747,0.745,0.7463,360
20101201|2010-10-26 09:30,26,0.7465,0.7472,0.7459,0.7469,350
20101201|2010-10-26 10:00,26,0.7472,0.7472,0.7457,0.7466,234
20101201|2010-10-26 10:30,26,0.7464,0.7468,0.746,0.7468,47
20101201|2010-10-26 11:00,26,0.7467,0.7477,0.7466,0.7469,234
20101201|2010-10-26 11:30,26,0.747,0.7477,0.7467,0.7468,187
20101201|2010-10-26 12:00,26,0.7466,0.7471,0.7459,0.7459,63
20101201|2010-10-26 12:30,26,0.7463,0.7467,0.745,0.7451,103
20101201|2010-10-26 13:00,26,0.745,0.7454,0.7443,0.7453,102
20101201|2010-10-26 13:30,26,0.7453,0.7459,0.7443,0.7457,97
20101201|2010-10-26 14:00,26,0.7458,0.7464,0.7457,0.7459,127
20101201|2010-10-26 14:30,26,0.7456,0.7463,0.7453,0.7453,335
20101201|2010-10-26 15:00,26,0.7456,0.7458,0.7455,0.7455,9
20101201|2010-10-26 15:30,26,0.746,0.746,0.746,0.746,1
20101201|2010-10-26 17:00,27,0.7458,0.7458,0.7456,0.7456,3
20101201|2010-10-26 17:30,27,0.7455,0.746,0.7455,0.746,4
20101201|2010-10-26 18:30,27,0.7449,0.7451,0.7449,0.745,21
20101201|2010-10-26 19:00,27,0.745,0.7461,0.745,0.7456,21
20101201|2010-10-26 19:30,27,0.7454,0.7472,0.7436,0.7469,132
20101201|2010-10-26 20:00,27,0.7465,0.7469,0.7449,0.7455,172
20101201|2010-10-26 20:30,27,0.7454,0.746,0.7451,0.7455,74
20101201|2010-10-26 21:00,27,0.7457,0.7467,0.7457,0.7463,34
20101201|2010-10-26 21:30,27,0.7461,0.7461,0.7456,0.7457,6
20101201|2010-10-26 22:00,27,0.7455,0.7455,0.7443,0.7445,80
20101201|2010-10-26 22:30,27,0.7444,0.7446,0.7442,0.7446,8
20101201|2010-10-26 23:00,27,0.7445,0.745,0.7443,0.7449,9
20101201|2010-10-26 23:30,27,0.7447,0.7447,0.7444,0.7446,4
20101201|2010-10-27 00:00,27,0.7448,0.7451,0.7439,0.7442,39
20101201|2010-10-27 00:30,27,0.7445,0.7446,0.7442,0.7442,26
20101201|2010-10-27 01:00,27,0.7447,0.7459,0.7445,0.7448,60
20101201|2010-10-27 01:30,27,0.7444,0.7444,0.7417,0.7433,129
20101201|2010-10-27 02:00,27,0.7428,0.7431,0.7412,0.7419,103
20101201|2010-10-27 02:30,27,0.7417,0.7431,0.7415,0.7429,101
20101201|2010-10-27 03:00,27,0.7425,0.7429,0.7419,0.7426,70
20101201|2010-10-27 03:30,27,0.7427,0.7433,0.7427,0.7432,43
20101201|2010-10-27 04:00,27,0.7435,0.7439,0.7428,0.7435,89
20101201|2010-10-27 04:30,27,0.7434,0.7452,0.7434,0.7444,156
20101201|2010-10-27 05:00,27,0.7441,0.7441,0.743,0.7434,97
20101201|2010-10-27 05:30,27,0.7437,0.7441,0.743,0.7431,80
20101201|2010-10-27 06:00,27,0.7434,0.7435,0.7425,0.7431,99
20101201|2010-10-27 06:30,27,0.7431,0.7435,0.7427,0.7429,39
20101201|2010-10-27 07:00,27,0.7429,0.7442,0.7421,0.7423,221
20101201|2010-10-27 07:30,27,0.7423,0.7436,0.7415,0.742,337
20101201|2010-10-27 08:00,27,0.7418,0.7433,0.7415,0.7425,114
20101201|2010-10-27 08:30,27,0.7427,0.7428,0.7418,0.7426,165
20101201|2010-10-27 09:00,27,0.7428,0.7428,0.7393,0.741,986
20101201|2010-10-27 09:30,27,0.7408,0.7421,0.7402,0.7404,566
20101201|2010-10-27 10:00,27,0.7402,0.7408,0.7395,0.7405,669
20101201|2010-10-27 10:30,27,0.7405,0.7418,0.74,0.7407,167
20101201|2010-10-27 11:00,27,0.7409,0.741,0.7398,0.7398,86
20101201|2010-10-27 11:30,27,0.74,0.7401,0.7392,0.7394,218
20101201|2010-10-27 12:00,27,0.7396,0.7396,0.7376,0.7387,377
20101201|2010-10-27 12:30,27,0.7387,0.74,0.7387,0.7399,83
20101201|2010-10-27 13:00,27,0.7398,0.7415,0.7398,0.7408,421
20101201|2010-10-27 13:30,27,0.7405,0.7417,0.7398,0.7398,232
20101201|2010-10-27 14:00,27,0.7401,0.7411,0.7394,0.7402,233
20101201|2010-10-27 14:30,27,0.7401,0.7413,0.74,0.7405,158
20101201|2010-10-27 15:00,27,0.7405,0.7434,0.7392,0.7425,164
20101201|2010-10-27 15:30,27,0.7424,0.7431,0.7424,0.7429,11
20101201|2010-10-27 18:00,28,0.7433,0.7456,0.7433,0.7449,92
20101201|2010-10-27 18:30,28,0.7452,0.746,0.7452,0.7452,33
20101201|2010-10-27 19:00,28,0.7452,0.7452,0.7448,0.7451,5
20101201|2010-10-27 19:30,28,0.7454,0.7458,0.7454,0.7455,24
20101201|2010-10-27 20:00,28,0.7455,0.7457,0.7453,0.7455,16
20101201|2010-10-27 20:30,28,0.7454,0.7454,0.7454,0.7454,1
20101201|2010-10-27 21:00,28,0.7459,0.7459,0.7459,0.7459,1
20101201|2010-10-27 21:30,28,0.7453,0.7453,0.7453,0.7453,14
20101201|2010-10-27 22:00,28,0.7457,0.7458,0.7456,0.7458,8
20101201|2010-10-27 22:30,28,0.746,0.7463,0.746,0.7461,14
20101201|2010-10-27 23:00,28,0.7459,0.7459,0.7459,0.7459,1
20101201|2010-10-27 23:30,28,0.7459,0.7459,0.7451,0.7451,39
20101201|2010-10-28 00:00,28,0.7447,0.745,0.7447,0.745,3
20101201|2010-10-28 00:30,28,0.745,0.7458,0.745,0.7457,29
20101201|2010-10-28 01:00,28,0.7457,0.7471,0.745,0.7463,99
20101201|2010-10-28 01:30,28,0.7469,0.747,0.7464,0.747,50
20101201|2010-10-28 02:00,28,0.7468,0.7479,0.7465,0.747,176
20101201|2010-10-28 02:30,28,0.7471,0.7478,0.7466,0.747,119
20101201|2010-10-28 03:00,28,0.7472,0.7472,0.7464,0.7466,62
20101201|2010-10-28 03:30,28,0.7466,0.7478,0.7466,0.7473,89
20101201|2010-10-28 04:00,28,0.7478,0.7483,0.7474,0.7477,85
20101201|2010-10-28 04:30,28,0.7474,0.7476,0.7472,0.7475,34
20101201|2010-10-28 05:00,28,0.7475,0.7477,0.746,0.7467,202
20101201|2010-10-28 05:30,28,0.7467,0.7477,0.7466,0.7476,92
20101201|2010-10-28 06:00,28,0.7477,0.7479,0.7473,0.7478,64
20101201|2010-10-28 06:30,28,0.7478,0.7479,0.747,0.7476,51
20101201|2010-10-28 07:00,28,0.7475,0.7496,0.7475,0.7489,233
20101201|2010-10-28 07:30,28,0.749,0.7503,0.7487,0.7501,391
20101201|2010-10-28 08:00,28,0.7501,0.7515,0.7491,0.7511,387
20101201|2010-10-28 08:30,28,0.7511,0.7512,0.7499,0.7504,341
20101201|2010-10-28 09:00,28,0.7505,0.752,0.7504,0.7505,799
20101201|2010-10-28 09:30,28,0.7504,0.752,0.7502,0.7507,368
20101201|2010-10-28 10:00,28,0.7507,0.7529,0.7504,0.7526,443
20101201|2010-10-28 10:30,28,0.7526,0.7529,0.7516,0.752,283
20101201|2010-10-28 11:00,28,0.752,0.752,0.7504,0.7506,241
20101201|2010-10-28 11:30,28,0.7506,0.7512,0.7501,0.7511,179
20101201|2010-10-28 12:00,28,0.7508,0.7522,0.7505,0.7506,116
20101201|2010-10-28 12:30,28,0.7505,0.7512,0.7503,0.751,102
20101201|2010-10-28 13:00,28,0.7509,0.7512,0.7506,0.7508,56
20101201|2010-10-28 13:30,28,0.7508,0.7514,0.7508,0.7508,70
20101201|2010-10-28 14:00,28,0.7509,0.7517,0.7505,0.751,83
20101201|2010-10-28 14:30,28,0.7511,0.7518,0.7509,0.7511,53
20101201|2010-10-28 15:00,28,0.751,0.751,0.7507,0.7509,12
20101201|2010-10-28 17:00,29,0.7499,0.7507,0.7499,0.7507,19
20101201|2010-10-28 17:30,29,0.7507,0.7519,0.7507,0.7513,36
20101201|2010-10-28 18:00,29,0.7513,0.7514,0.751,0.7514,9
20101201|2010-10-28 18:30,29,0.7511,0.7521,0.7511,0.7517,8
20101201|2010-10-28 19:00,29,0.752,0.752,0.751,0.751,33
20101201|2010-10-28 19:30,29,0.7511,0.7511,0.7506,0.7506,74
20101201|2010-10-28 20:00,29,0.7507,0.7514,0.7499,0.7508,26
20101201|2010-10-28 20:30,29,0.7507,0.7522,0.7505,0.7522,33
20101201|2010-10-28 21:00,29,0.7522,0.7528,0.7519,0.7519,29
20101201|2010-10-28 21:30,29,0.7515,0.7515,0.751,0.7515,12
20101201|2010-10-28 22:00,29,0.7511,0.7511,0.751,0.7511,23
20101201|2010-10-28 22:30,29,0.7511,0.7516,0.7511,0.7515,21
20101201|2010-10-28 23:00,29,0.7514,0.7514,0.7514,0.7514,1
20101201|2010-10-28 23:30,29,0.7512,0.7513,0.7504,0.7505,16
20101201|2010-10-29 00:30,29,0.7511,0.7518,0.7511,0.7513,43
20101201|2010-10-29 01:00,29,0.7511,0.7511,0.7504,0.7504,25
20101201|2010-10-29 01:30,29,0.751,0.7533,0.7509,0.7524,104
20101201|2010-10-29 02:00,29,0.7524,0.7527,0.7512,0.752,100
20101201|2010-10-29 02:30,29,0.752,0.7523,0.7508,0.7515,180
20101201|2010-10-29 03:00,29,0.7514,0.7514,0.7499,0.7502,237
20101201|2010-10-29 03:30,29,0.75,0.7512,0.7496,0.7512,157
20101201|2010-10-29 04:00,29,0.751,0.7517,0.7502,0.7512,167
20101201|2010-10-29 04:30,29,0.751,0.7516,0.7502,0.7506,269
20101201|2010-10-29 05:00,29,0.7509,0.752,0.7509,0.752,87
20101201|2010-10-29 05:30,29,0.752,0.7541,0.7517,0.7541,140
20101201|2010-10-29 06:00,29,0.7541,0.7547,0.7527,0.7546,244
20101201|2010-10-29 06:30,29,0.7545,0.7559,0.7544,0.7551,453
20101201|2010-10-29 07:00,29,0.755,0.7559,0.7548,0.7556,222
20101201|2010-10-29 07:30,29,0.7555,0.7614,0.7554,0.7608,1329
20101201|2010-10-29 08:00,29,0.7608,0.7608,0.758,0.7588,768
20101201|2010-10-29 08:30,29,0.7587,0.76,0.7583,0.7593,319
20101201|2010-10-29 09:00,29,0.7594,0.7613,0.7593,0.7606,456
20101201|2010-10-29 09:30,29,0.7604,0.7624,0.7598,0.7622,530
20101201|2010-10-29 10:00,29,0.7621,0.7621,0.761,0.7614,602
20101201|2010-10-29 10:30,29,0.7614,0.7619,0.7585,0.7597,564
20101201|2010-10-29 11:00,29,0.7598,0.7605,0.7595,0.76,51
20101201|2010-10-29 11:30,29,0.7601,0.7612,0.7601,0.7601,159
20101201|2010-10-29 12:00,29,0.7601,0.7606,0.76,0.7601,33
20101201|2010-10-29 12:30,29,0.7603,0.7603,0.7595,0.7601,82
20101201|2010-10-29 13:00,29,0.76,0.7608,0.7595,0.7596,251
20101201|2010-10-29 13:30,29,0.7596,0.7603,0.7585,0.7586,191
20101201|2010-10-29 14:00,29,0.7588,0.7599,0.7584,0.7588,134
20101201|2010-10-29 14:30,29,0.7591,0.7599,0.7591,0.7599,65
20101201|2010-10-29 15:00,29,0.7597,0.761,0.7596,0.761,24
20101201|2010-10-29 15:30,29,0.7608,0.7641,0.7608,0.7634,21
20101201|2010-10-31 17:00,1,0.7628,0.7637,0.7625,0.7637,53
20101201|2010-10-31 17:30,1,0.7638,0.7638,0.7633,0.7633,10
20101201|2010-10-31 18:00,1,0.7635,0.7635,0.7635,0.7635,2
20101201|2010-10-31 18:30,1,0.7635,0.7635,0.7628,0.7633,26
20101201|2010-10-31 19:00,1,0.7631,0.7637,0.761,0.7615,35
20101201|2010-10-31 19:30,1,0.7623,0.7629,0.7619,0.7622,27
20101201|2010-10-31 20:00,1,0.7622,0.7626,0.7612,0.7618,50
20101201|2010-10-31 20:30,1,0.7625,0.7638,0.7625,0.7638,11
20101201|2010-10-31 21:00,1,0.7639,0.7644,0.7634,0.764,49
20101201|2010-10-31 21:30,1,0.7646,0.7649,0.764,0.7641,11
20101201|2010-10-31 22:30,1,0.7638,0.764,0.7638,0.7638,5
20101201|2010-10-31 23:00,1,0.764,0.764,0.7635,0.7636,11
20101201|2010-10-31 23:30,1,0.7637,0.7639,0.7633,0.7635,21
20101201|2010-11-01 00:00,1,0.7635,0.7645,0.7635,0.7643,10
20101201|2010-11-01 01:00,1,0.7645,0.7653,0.7644,0.7644,30
20101201|2010-11-01 01:30,1,0.7647,0.7649,0.7637,0.7637,13
20101201|2010-11-01 02:00,1,0.7639,0.7642,0.763,0.7632,43
20101201|2010-11-01 02:30,1,0.7631,0.7643,0.7628,0.7629,73
20101201|2010-11-01 03:00,1,0.7629,0.7636,0.7625,0.7636,127
20101201|2010-11-01 03:30,1,0.7636,0.7647,0.7636,0.7647,136
20101201|2010-11-01 04:00,1,0.7647,0.7656,0.7645,0.7648,276
20101201|2010-11-01 04:30,1,0.7647,0.7656,0.7639,0.764,156
20101201|2010-11-01 05:00,1,0.7641,0.7649,0.764,0.7645,50
20101201|2010-11-01 05:30,1,0.7645,0.765,0.7643,0.7647,57
20101201|2010-11-01 06:00,1,0.7649,0.7663,0.7648,0.7652,213
20101201|2010-11-01 06:30,1,0.7652,0.7665,0.7652,0.7656,32
20101201|2010-11-01 07:00,1,0.7656,0.7659,0.7643,0.7659,146
20101201|2010-11-01 07:30,1,0.7659,0.7665,0.765,0.7657,137
20101201|2010-11-01 08:00,1,0.7658,0.7668,0.7652,0.7655,408
20101201|2010-11-01 08:30,1,0.7656,0.7664,0.7652,0.7662,294
20101201|2010-11-01 09:00,1,0.7663,0.7667,0.7648,0.7654,666
20101201|2010-11-01 09:30,1,0.7655,0.7658,0.7646,0.7653,397
20101201|2010-11-01 10:00,1,0.765,0.7654,0.7634,0.7638,707
20101201|2010-11-01 10:30,1,0.7639,0.765,0.7624,0.7649,440
20101201|2010-11-01 11:00,1,0.7648,0.7652,0.7639,0.7642,248
20101201|2010-11-01 11:30,1,0.7642,0.7643,0.7634,0.7638,50
20101201|2010-11-01 12:00,1,0.7641,0.7645,0.7636,0.764,116
20101201|2010-11-01 12:30,1,0.764,0.7651,0.7636,0.7646,269
20101201|2010-11-01 13:00,1,0.7645,0.7647,0.7633,0.764,257
20101201|2010-11-01 13:30,1,0.7639,0.7642,0.7631,0.7637,180
20101201|2010-11-01 14:00,1,0.7638,0.7639,0.7623,0.7631,222
20101201|2010-11-01 14:30,1,0.7631,0.7637,0.7627,0.7634,102
20101201|2010-11-01 15:00,1,0.7634,0.7643,0.7633,0.7643,25
20101201|2010-11-01 15:30,1,0.7647,0.7647,0.7647,0.7647,8
20101201|2010-11-01 17:00,2,0.7638,0.7638,0.7638,0.7638,5
20101201|2010-11-01 17:30,2,0.7641,0.7641,0.7639,0.7639,2
20101201|2010-11-01 18:30,2,0.7641,0.7641,0.7641,0.7641,3
20101201|2010-11-01 19:00,2,0.7645,0.7645,0.7633,0.7635,26
20101201|2010-11-01 19:30,2,0.7635,0.7636,0.7633,0.7633,7
20101201|2010-11-01 20:00,2,0.7632,0.7633,0.7622,0.7628,70
20101201|2010-11-01 20:30,2,0.7629,0.7629,0.7623,0.7626,42
20101201|2010-11-01 21:00,2,0.7624,0.7625,0.7623,0.7624,13
20101201|2010-11-01 21:30,2,0.7628,0.7629,0.7623,0.7623,20
20101201|2010-11-01 22:00,2,0.7622,0.7629,0.7621,0.7623,44
20101201|2010-11-01 22:30,2,0.7625,0.7653,0.7609,0.762,293
20101201|2010-11-01 23:00,2,0.7625,0.7632,0.7619,0.762,34
20101201|2010-11-01 23:30,2,0.762,0.7639,0.762,0.7625,33
20101201|2010-11-02 00:00,2,0.7627,0.7644,0.7627,0.7637,41
20101201|2010-11-02 00:30,2,0.7639,0.7639,0.7636,0.7636,4
20101201|2010-11-02 01:00,2,0.7643,0.7644,0.7638,0.7644,27
20101201|2010-11-02 01:30,2,0.7648,0.7649,0.7631,0.7637,25
20101201|2010-11-02 02:00,2,0.7637,0.7642,0.7633,0.7635,86
20101201|2010-11-02 02:30,2,0.7637,0.7644,0.7628,0.7642,66
20101201|2010-11-02 03:00,2,0.7642,0.7658,0.7641,0.7656,68
20101201|2010-11-02 03:30,2,0.7653,0.7653,0.7642,0.7644,53
20101201|2010-11-02 04:00,2,0.7645,0.7665,0.7645,0.7665,88
20101201|2010-11-02 04:30,2,0.7664,0.7674,0.7663,0.7664,147
20101201|2010-11-02 05:00,2,0.7667,0.767,0.7662,0.7663,33
20101201|2010-11-02 05:30,2,0.7664,0.7685,0.766,0.7674,225
20101201|2010-11-02 06:00,2,0.7679,0.7679,0.7665,0.7674,115
20101201|2010-11-02 06:30,2,0.7678,0.771,0.7676,0.7701,519
20101201|2010-11-02 07:00,2,0.7701,0.7719,0.7697,0.7715,401
20101201|2010-11-02 07:30,2,0.7716,0.7716,0.7701,0.7708,145
20101201|2010-11-02 08:00,2,0.7709,0.7712,0.7691,0.7691,370
20101201|2010-11-02 08:30,2,0.7691,0.7698,0.7687,0.7694,419
20101201|2010-11-02 09:00,2,0.7693,0.7701,0.7689,0.7698,180
20101201|2010-11-02 09:30,2,0.7695,0.7704,0.7683,0.7697,326
20101201|2010-11-02 10:00,2,0.7696,0.7703,0.7694,0.7697,188
20101201|2010-11-02 10:30,2,0.7696,0.77,0.7687,0.7691,214
20101201|2010-11-02 11:00,2,0.769,0.7698,0.7689,0.769,112
20101201|2010-11-02 11:30,2,0.7692,0.7697,0.769,0.7696,60
20101201|2010-11-02 12:00,2,0.7693,0.7703,0.7691,0.77,75
20101201|2010-11-02 12:30,2,0.77,0.77,0.7688,0.769,71
20101201|2010-11-02 13:00,2,0.7691,0.7696,0.7691,0.7696,40
20101201|2010-11-02 13:30,2,0.7691,0.7699,0.7689,0.7693,61
20101201|2010-11-02 14:00,2,0.7693,0.7697,0.7688,0.7688,138
20101201|2010-11-02 14:30,2,0.7687,0.7687,0.768,0.7686,78
20101201|2010-11-02 15:00,2,0.7688,0.769,0.7687,0.769,6
20101201|2010-11-02 15:30,2,0.7692,0.7693,0.7691,0.7693,8
20101201|2010-11-02 17:00,3,0.7676,0.7685,0.7676,0.7678,13
20101201|2010-11-02 17:30,3,0.7685,0.7685,0.7685,0.7685,1
20101201|2010-11-02 18:00,3,0.7692,0.7692,0.7692,0.7692,1
20101201|2010-11-02 18:30,3,0.7686,0.769,0.7683,0.7683,19
20101201|2010-11-02 19:00,3,0.7685,0.7697,0.7683,0.7697,59
20101201|2010-11-02 19:30,3,0.7695,0.7695,0.7687,0.769,59
20101201|2010-11-02 20:00,3,0.7693,0.7693,0.7682,0.7683,15
20101201|2010-11-02 20:30,3,0.7685,0.7688,0.7685,0.7687,8
20101201|2010-11-02 21:00,3,0.7683,0.7689,0.7683,0.7689,11
20101201|2010-11-02 21:30,3,0.7691,0.7691,0.7691,0.7691,1
20101201|2010-11-02 22:00,3,0.769,0.769,0.769,0.769,5
20101201|2010-11-02 22:30,3,0.7688,0.7688,0.7688,0.7688,3
20101201|2010-11-02 23:30,3,0.7691,0.7693,0.7691,0.7693,13
20101201|2010-11-03 00:00,3,0.7692,0.7696,0.7692,0.7696,27
20101201|2010-11-03 00:30,3,0.7698,0.7699,0.7698,0.7699,4
20101201|2010-11-03 01:00,3,0.7693,0.7695,0.769,0.7694,31
20101201|2010-11-03 01:30,3,0.7695,0.7696,0.7695,0.7695,8
20101201|2010-11-03 02:00,3,0.7695,0.7702,0.7695,0.7698,30
20101201|2010-11-03 02:30,3,0.7701,0.7712,0.7701,0.7709,75
20101201|2010-11-03 03:00,3,0.7711,0.7714,0.7708,0.7714,56
20101201|2010-11-03 03:30,3,0.7714,0.7714,0.7708,0.7709,60
20101201|2010-11-03 04:00,3,0.7709,0.7712,0.7706,0.7709,42
20101201|2010-11-03 04:30,3,0.7711,0.7719,0.771,0.7717,95
20101201|2010-11-03 05:00,3,0.7717,0.7733,0.7717,0.7729,76
20101201|2010-11-03 05:30,3,0.7727,0.7729,0.772,0.7728,61
20101201|2010-11-03 06:00,3,0.773,0.7733,0.7721,0.7729,217
20101201|2010-11-03 06:30,3,0.7733,0.7744,0.7728,0.7743,184
20101201|2010-11-03 07:00,3,0.7744,0.7744,0.7733,0.774,289
20101201|2010-11-03 07:30,3,0.7742,0.7745,0.7736,0.7738,105
20101201|2010-11-03 08:00,3,0.7736,0.7736,0.7712,0.7717,162
20101201|2010-11-03 08:30,3,0.7715,0.7728,0.7711,0.7725,143
20101201|2010-11-03 09:00,3,0.7728,0.7728,0.7712,0.7722,396
20101201|2010-11-03 09:30,3,0.7722,0.7732,0.7717,0.7721,501
20101201|2010-11-03 10:00,3,0.7723,0.773,0.7704,0.7712,1047
20101201|2010-11-03 10:30,3,0.7715,0.7727,0.7715,0.7727,165
20101201|2010-11-03 11:00,3,0.7727,0.7731,0.7724,0.7727,232
20101201|2010-11-03 11:30,3,0.7726,0.7734,0.7723,0.7734,252
20101201|2010-11-03 12:00,3,0.7733,0.7749,0.7729,0.7731,303
20101201|2010-11-03 12:30,3,0.7729,0.7735,0.7727,0.773,147
20101201|2010-11-03 13:00,3,0.7734,0.7784,0.7688,0.7715,2309
20101201|2010-11-03 13:30,3,0.7714,0.7771,0.7691,0.7754,1450
20101201|2010-11-03 14:00,3,0.7752,0.777,0.7749,0.7761,348
20101201|2010-11-03 14:30,3,0.7761,0.777,0.7754,0.7764,109
20101201|2010-11-03 15:00,3,0.7764,0.7775,0.7764,0.7775,28
20101201|2010-11-03 15:30,3,0.7773,0.7778,0.7773,0.7778,7
20101201|2010-11-03 17:00,4,0.7841,0.7861,0.7841,0.7857,512
20101201|2010-11-03 17:30,4,0.7854,0.7865,0.7854,0.7859,6
20101201|2010-11-03 18:00,4,0.7847,0.785,0.7841,0.7843,16
20101201|2010-11-03 18:30,4,0.7842,0.7847,0.784,0.7845,48
20101201|2010-11-03 19:00,4,0.7838,0.7842,0.7834,0.784,28
20101201|2010-11-03 19:30,4,0.783,0.7837,0.7822,0.7824,77
20101201|2010-11-03 20:00,4,0.7827,0.7831,0.7823,0.7824,16
20101201|2010-11-03 20:30,4,0.7824,0.7824,0.7814,0.7814,38
20101201|2010-11-03 21:00,4,0.7813,0.7814,0.7807,0.7814,19
20101201|2010-11-03 21:30,4,0.7816,0.7822,0.7816,0.7819,11
20101201|2010-11-03 22:00,4,0.782,0.7825,0.7808,0.7823,80
20101201|2010-11-03 22:30,4,0.7829,0.7829,0.7826,0.7828,5
20101201|2010-11-03 23:00,4,0.7834,0.7837,0.7834,0.7834,3
20101201|2010-11-03 23:30,4,0.783,0.783,0.783,0.783,4
20101201|2010-11-04 00:00,4,0.7831,0.7837,0.7831,0.7836,14
20101201|2010-11-04 00:30,4,0.7832,0.7832,0.7832,0.7832,7
20101201|2010-11-04 01:00,4,0.7833,0.7838,0.783,0.7838,4
20101201|2010-11-04 01:30,4,0.7836,0.7836,0.7836,0.7836,3
20101201|2010-11-04 02:00,4,0.7839,0.7839,0.7824,0.7828,56
20101201|2010-11-04 02:30,4,0.7825,0.7844,0.7821,0.7843,65
20101201|2010-11-04 03:00,4,0.7844,0.7855,0.7841,0.7854,92
20101201|2010-11-04 03:30,4,0.7858,0.7863,0.7851,0.7857,143
20101201|2010-11-04 04:00,4,0.7855,0.7872,0.7855,0.787,217
20101201|2010-11-04 04:30,4,0.787,0.791,0.7867,0.7907,326
20101201|2010-11-04 05:00,4,0.7908,0.7911,0.7893,0.7893,130
20101201|2010-11-04 05:30,4,0.7895,0.7899,0.7882,0.7882,97
20101201|2010-11-04 06:00,4,0.7882,0.7886,0.7874,0.7883,92
20101201|2010-11-04 06:30,4,0.7885,0.7901,0.7884,0.7901,187
20101201|2010-11-04 07:00,4,0.7901,0.7932,0.7899,0.7928,720
20101201|2010-11-04 07:30,4,0.7926,0.7941,0.7911,0.794,584
20101201|2010-11-04 08:00,4,0.794,0.7952,0.7933,0.7937,577
20101201|2010-11-04 08:30,4,0.7938,0.7944,0.7927,0.7931,499
20101201|2010-11-04 09:00,4,0.7931,0.7939,0.7927,0.7937,562
20101201|2010-11-04 09:30,4,0.7936,0.7936,0.7925,0.7933,206
20101201|2010-11-04 10:00,4,0.7932,0.7935,0.7917,0.7923,392
20101201|2010-11-04 10:30,4,0.7921,0.7928,0.7918,0.7922,240
20101201|2010-11-04 11:00,4,0.7922,0.7927,0.7918,0.7919,173
20101201|2010-11-04 11:30,4,0.7921,0.7926,0.7911,0.7914,165
20101201|2010-11-04 12:00,4,0.7914,0.7928,0.7913,0.7922,115
20101201|2010-11-04 12:30,4,0.7923,0.7923,0.7912,0.7912,149
20101201|2010-11-04 13:00,4,0.7912,0.793,0.7912,0.793,86
20101201|2010-11-04 13:30,4,0.7929,0.7937,0.7929,0.7934,185
20101201|2010-11-04 14:00,4,0.7932,0.7932,0.7922,0.7926,88
20101201|2010-11-04 14:30,4,0.7925,0.7934,0.7924,0.793,67
20101201|2010-11-04 15:00,4,0.793,0.7938,0.793,0.7938,31
20101201|2010-11-04 15:30,4,0.7925,0.7926,0.7925,0.7926,11
20101201|2010-11-04 17:00,5,0.7928,0.793,0.7922,0.7923,40
20101201|2010-11-04 17:30,5,0.7917,0.7921,0.7917,0.7921,14
20101201|2010-11-04 18:00,5,0.7919,0.7923,0.7919,0.792,11
20101201|2010-11-04 18:30,5,0.7926,0.7926,0.7923,0.7925,5
20101201|2010-11-04 19:00,5,0.7922,0.7923,0.7919,0.7921,45
20101201|2010-11-04 19:30,5,0.792,0.7921,0.7914,0.7914,9
20101201|2010-11-04 20:00,5,0.7917,0.7919,0.7914,0.7916,35
20101201|2010-11-04 20:30,5,0.7913,0.7913,0.7913,0.7913,14
20101201|2010-11-04 21:00,5,0.7918,0.7918,0.7918,0.7918,1
20101201|2010-11-04 22:00,5,0.7919,0.7919,0.7912,0.7912,13
20101201|2010-11-04 22:30,5,0.7911,0.7911,0.7908,0.7908,2
20101201|2010-11-04 23:30,5,0.7909,0.7909,0.7909,0.7909,2
20101201|2010-11-05 00:00,5,0.7916,0.7916,0.7916,0.7916,4
20101201|2010-11-05 00:30,5,0.7905,0.7908,0.7903,0.7908,47
20101201|2010-11-05 01:00,5,0.7909,0.7909,0.7905,0.7905,2
20101201|2010-11-05 01:30,5,0.7907,0.7907,0.7907,0.7907,1
20101201|2010-11-05 02:00,5,0.791,0.7925,0.7909,0.7923,41
20101201|2010-11-05 02:30,5,0.7927,0.7932,0.7903,0.7905,55
20101201|2010-11-05 03:00,5,0.7907,0.7927,0.7902,0.7915,62
20101201|2010-11-05 03:30,5,0.7913,0.7913,0.7892,0.7907,199
20101201|2010-11-05 04:00,5,0.7908,0.7912,0.7896,0.7903,39
20101201|2010-11-05 04:30,5,0.7905,0.7909,0.7892,0.79,88
20101201|2010-11-05 05:00,5,0.79,0.79,0.7889,0.789,52
20101201|2010-11-05 05:30,5,0.789,0.7891,0.7862,0.7865,122
20101201|2010-11-05 06:00,5,0.7862,0.7889,0.786,0.7889,185
20101201|2010-11-05 06:30,5,0.7884,0.7894,0.7883,0.7888,186
20101201|2010-11-05 07:00,5,0.7888,0.7892,0.7873,0.7873,322
20101201|2010-11-05 07:30,5,0.7866,0.7911,0.7858,0.7903,762
20101201|2010-11-05 08:00,5,0.7904,0.7918,0.79,0.7916,196
20101201|2010-11-05 08:30,5,0.792,0.7936,0.7915,0.7923,963
20101201|2010-11-05 09:00,5,0.7922,0.7933,0.7913,0.7928,256
20101201|2010-11-05 09:30,5,0.793,0.7945,0.7927,0.7944,302
20101201|2010-11-05 10:00,5,0.7943,0.7945,0.792,0.7921,286
20101201|2010-11-05 10:30,5,0.792,0.7933,0.7913,0.792,668
20101201|2010-11-05 11:00,5,0.7919,0.793,0.7914,0.7921,340
20101201|2010-11-05 11:30,5,0.792,0.7938,0.7919,0.793,123
20101201|2010-11-05 12:00,5,0.7931,0.7939,0.7931,0.7939,47
20101201|2010-11-05 12:30,5,0.7937,0.7943,0.7936,0.7936,105
20101201|2010-11-05 13:00,5,0.7937,0.7938,0.793,0.7932,144
20101201|2010-11-05 13:30,5,0.793,0.7934,0.7913,0.7924,259
20101201|2010-11-05 14:00,5,0.7921,0.7933,0.792,0.793,58
20101201|2010-11-05 14:30,5,0.7933,0.7949,0.7926,0.7947,161
20101201|2010-11-05 15:00,5,0.795,0.7954,0.7935,0.7935,45
20101201|2010-11-05 15:30,5,0.7928,0.7932,0.7921,0.793,42
20101201|2010-11-07 17:00,8,0.7898,0.7898,0.7878,0.7888,82
20101201|2010-11-07 17:30,8,0.7891,0.79,0.7891,0.79,38
20101201|2010-11-07 18:00,8,0.7903,0.7908,0.79,0.7908,50
20101201|2010-11-07 18:30,8,0.7904,0.7906,0.7888,0.7891,51
20101201|2010-11-07 19:00,8,0.7892,0.7892,0.7875,0.7876,90
20101201|2010-11-07 19:30,8,0.7876,0.7876,0.7853,0.7865,61
20101201|2010-11-07 20:00,8,0.787,0.787,0.7847,0.7856,70
20101201|2010-11-07 20:30,8,0.7853,0.786,0.7853,0.7858,17
20101201|2010-11-07 21:00,8,0.7865,0.7869,0.7863,0.7865,31
20101201|2010-11-07 21:30,8,0.7864,0.7877,0.7863,0.7877,49
20101201|2010-11-07 22:00,8,0.7877,0.7877,0.7873,0.7873,2
20101201|2010-11-07 22:30,8,0.7873,0.7878,0.7873,0.7878,17
20101201|2010-11-07 23:00,8,0.7879,0.7888,0.7879,0.7883,45
20101201|2010-11-07 23:30,8,0.7887,0.7888,0.7879,0.7879,24
20101201|2010-11-08 00:00,8,0.7879,0.7879,0.7875,0.7878,15
20101201|2010-11-08 00:30,8,0.7875,0.7875,0.787,0.787,16
20101201|2010-11-08 01:00,8,0.788,0.7891,0.7875,0.788,91
20101201|2010-11-08 01:30,8,0.7884,0.7897,0.788,0.7893,57
20101201|2010-11-08 02:00,8,0.7892,0.7892,0.788,0.788,54
20101201|2010-11-08 02:30,8,0.7882,0.7886,0.7874,0.7874,83
20101201|2010-11-08 03:00,8,0.7876,0.7878,0.7856,0.786,108
20101201|2010-11-08 03:30,8,0.7858,0.7864,0.7855,0.7863,72
20101201|2010-11-08 04:00,8,0.7862,0.7866,0.7843,0.785,137
20101201|2010-11-08 04:30,8,0.7851,0.7857,0.7837,0.7837,132
20101201|2010-11-08 05:00,8,0.7833,0.7846,0.783,0.7846,173
20101201|2010-11-08 05:30,8,0.7845,0.7848,0.7832,0.7836,118
20101201|2010-11-08 06:00,8,0.7836,0.7864,0.7835,0.7863,96
20101201|2010-11-08 06:30,8,0.7865,0.7867,0.7852,0.7854,145
20101201|2010-11-08 07:00,8,0.7853,0.7855,0.7832,0.7834,234
20101201|2010-11-08 07:30,8,0.7833,0.7859,0.7833,0.7859,170
20101201|2010-11-08 08:00,8,0.7859,0.7859,0.7844,0.7846,112
20101201|2010-11-08 08:30,8,0.7846,0.785,0.7823,0.7824,668
20101201|2010-11-08 09:00,8,0.7825,0.784,0.7818,0.7835,734
20101201|2010-11-08 09:30,8,0.7835,0.7842,0.7828,0.7838,319
20101201|2010-11-08 10:00,8,0.7839,0.7855,0.7834,0.7852,183
20101201|2010-11-08 10:30,8,0.7852,0.7884,0.7852,0.7878,355
20101201|2010-11-08 11:00,8,0.7876,0.788,0.7872,0.7876,92
20101201|2010-11-08 11:30,8,0.7876,0.7876,0.787,0.7871,26
20101201|2010-11-08 12:00,8,0.7873,0.7873,0.7866,0.7867,76
20101201|2010-11-08 12:30,8,0.7864,0.7869,0.786,0.786,101
20101201|2010-11-08 13:00,8,0.7861,0.7872,0.7861,0.7871,52
20101201|2010-11-08 13:30,8,0.787,0.787,0.7854,0.786,140
20101201|2010-11-08 14:00,8,0.786,0.7863,0.7857,0.786,28
20101201|2010-11-08 14:30,8,0.7859,0.7863,0.7855,0.7857,36
20101201|2010-11-08 15:00,8,0.7856,0.7858,0.7856,0.7858,27
20101201|2010-11-08 15:30,8,0.7858,0.7859,0.7858,0.7859,4
20101201|2010-11-08 17:00,9,0.7848,0.7852,0.7848,0.7852,8
20101201|2010-11-08 17:30,9,0.785,0.785,0.7838,0.784,8
20101201|2010-11-08 18:00,9,0.784,0.7846,0.7833,0.7836,90
20101201|2010-11-08 18:30,9,0.7835,0.7838,0.7833,0.7834,29
20101201|2010-11-08 19:00,9,0.7839,0.7856,0.7839,0.7854,38
20101201|2010-11-08 19:30,9,0.7853,0.7862,0.7852,0.7855,39
20101201|2010-11-08 20:00,9,0.7854,0.7854,0.7848,0.7848,2
20101201|2010-11-08 20:30,9,0.7852,0.7857,0.7851,0.7854,21
20101201|2010-11-08 21:00,9,0.7851,0.7855,0.7844,0.7847,76
20101201|2010-11-08 21:30,9,0.7845,0.7849,0.7845,0.7847,82
20101201|2010-11-08 22:00,9,0.7847,0.7847,0.7832,0.7833,40
20101201|2010-11-08 22:30,9,0.7832,0.7835,0.7828,0.7831,66
20101201|2010-11-08 23:00,9,0.7832,0.7833,0.7828,0.7828,10
20101201|2010-11-08 23:30,9,0.7829,0.7829,0.7815,0.7816,32
20101201|2010-11-09 00:00,9,0.782,0.782,0.7802,0.7804,157
20101201|2010-11-09 00:30,9,0.78,0.7805,0.7793,0.7801,111
20101201|2010-11-09 01:00,9,0.7796,0.7806,0.7786,0.7802,139
20101201|2010-11-09 01:30,9,0.7807,0.7825,0.78,0.7808,153
20101201|2010-11-09 02:00,9,0.781,0.782,0.7806,0.7811,138
20101201|2010-11-09 02:30,9,0.7811,0.7824,0.7809,0.7822,104
20101201|2010-11-09 03:00,9,0.7826,0.7844,0.7825,0.7836,108
20101201|2010-11-09 03:30,9,0.7835,0.7845,0.7832,0.7843,104
20101201|2010-11-09 04:00,9,0.7844,0.785,0.7838,0.784,74
20101201|2010-11-09 04:30,9,0.7842,0.7852,0.7841,0.7845,48
20101201|2010-11-09 05:00,9,0.7845,0.7858,0.7843,0.7857,48
20101201|2010-11-09 05:30,9,0.7857,0.7868,0.7853,0.7868,97
20101201|2010-11-09 06:00,9,0.7868,0.7873,0.7862,0.7869,93
20101201|2010-11-09 06:30,9,0.7865,0.7873,0.7865,0.7867,45
20101201|2010-11-09 07:00,9,0.7867,0.7876,0.7861,0.7873,231
20101201|2010-11-09 07:30,9,0.7872,0.7882,0.7871,0.7881,170
20101201|2010-11-09 08:00,9,0.7882,0.7892,0.7876,0.789,225
20101201|2010-11-09 08:30,9,0.7889,0.7889,0.7866,0.7876,454
20101201|2010-11-09 09:00,9,0.7877,0.7886,0.7872,0.7872,261
20101201|2010-11-09 09:30,9,0.7871,0.7886,0.7863,0.7881,648
20101201|2010-11-09 10:00,9,0.7882,0.7885,0.7847,0.7847,560
20101201|2010-11-09 10:30,9,0.7846,0.7862,0.7844,0.7844,297
20101201|2010-11-09 11:00,9,0.7845,0.7855,0.7844,0.7848,227
20101201|2010-11-09 11:30,9,0.785,0.7851,0.7828,0.784,223
20101201|2010-11-09 12:00,9,0.7842,0.7851,0.7818,0.7822,299
20101201|2010-11-09 12:30,9,0.7822,0.7822,0.7795,0.781,535
20101201|2010-11-09 13:00,9,0.7813,0.7818,0.7805,0.7808,157
20101201|2010-11-09 13:30,9,0.7809,0.782,0.7806,0.7813,381
20101201|2010-11-09 14:00,9,0.7813,0.7813,0.7764,0.7772,802
20101201|2010-11-09 14:30,9,0.7767,0.7769,0.7739,0.7757,722
20101201|2010-11-09 15:00,9,0.7757,0.7761,0.7749,0.7757,82
20101201|2010-11-09 15:30,9,0.7758,0.7759,0.7753,0.7753,14
20101201|2010-11-09 17:00,10,0.774,0.7742,0.7718,0.7724,134
20101201|2010-11-09 17:30,10,0.7723,0.7743,0.7719,0.7743,41
20101201|2010-11-09 18:00,10,0.7741,0.7747,0.7739,0.7741,7
20101201|2010-11-09 18:30,10,0.7739,0.774,0.7733,0.7739,15
20101201|2010-11-09 19:00,10,0.7744,0.7754,0.7743,0.775,87
20101201|2010-11-09 19:30,10,0.7752,0.7761,0.7746,0.7748,15
20101201|2010-11-09 20:00,10,0.7751,0.7751,0.7749,0.7749,14
20101201|2010-11-09 20:30,10,0.774,0.774,0.773,0.7736,36
20101201|2010-11-09 21:00,10,0.7733,0.7733,0.7721,0.773,133
20101201|2010-11-09 21:30,10,0.7736,0.775,0.7731,0.7747,123
20101201|2010-11-09 22:00,10,0.775,0.7767,0.7745,0.7764,105
20101201|2010-11-09 22:30,10,0.7766,0.7776,0.7766,0.7776,29
20101201|2010-11-09 23:00,10,0.7769,0.7774,0.7769,0.7774,13
20101201|2010-11-09 23:30,10,0.7772,0.7778,0.7772,0.7774,4
20101201|2010-11-10 00:00,10,0.778,0.7784,0.7771,0.7775,21
20101201|2010-11-10 00:30,10,0.7779,0.7779,0.7779,0.7779,8
20101201|2010-11-10 01:00,10,0.7782,0.7794,0.7766,0.7791,179
20101201|2010-11-10 01:30,10,0.7784,0.7789,0.7779,0.7779,80
20101201|2010-11-10 02:00,10,0.7779,0.7791,0.7772,0.7791,86
20101201|2010-11-10 02:30,10,0.7792,0.78,0.7785,0.7794,146
20101201|2010-11-10 03:00,10,0.7794,0.7822,0.7794,0.7802,299
20101201|2010-11-10 03:30,10,0.7802,0.7829,0.7801,0.7811,245
20101201|2010-11-10 04:00,10,0.781,0.782,0.7803,0.7803,73
20101201|2010-11-10 04:30,10,0.7807,0.7808,0.7776,0.7776,259
20101201|2010-11-10 05:00,10,0.7776,0.7789,0.7765,0.7772,180
20101201|2010-11-10 05:30,10,0.777,0.7786,0.7766,0.7772,141
20101201|2010-11-10 06:00,10,0.7772,0.7779,0.7752,0.777,187
20101201|2010-11-10 06:30,10,0.7766,0.7766,0.7752,0.7756,94
20101201|2010-11-10 07:00,10,0.7756,0.7788,0.7753,0.7788,407
20101201|2010-11-10 07:30,10,0.7787,0.7794,0.7761,0.7789,273
20101201|2010-11-10 08:00,10,0.7791,0.7795,0.778,0.7786,211
20101201|2010-11-10 08:30,10,0.7783,0.7787,0.7763,0.7764,511
20101201|2010-11-10 09:00,10,0.7764,0.7773,0.7749,0.7755,766
20101201|2010-11-10 09:30,10,0.7754,0.7776,0.7754,0.7775,668
20101201|2010-11-10 10:00,10,0.7775,0.7782,0.7766,0.7778,456
20101201|2010-11-10 10:30,10,0.7779,0.7795,0.7779,0.7789,235
20101201|2010-11-10 11:00,10,0.779,0.7794,0.7779,0.7782,152
20101201|2010-11-10 11:30,10,0.7782,0.7787,0.7766,0.7767,231
20101201|2010-11-10 12:00,10,0.7766,0.779,0.775,0.7779,732
20101201|2010-11-10 12:30,10,0.7784,0.7797,0.7781,0.779,313
20101201|2010-11-10 13:00,10,0.7791,0.782,0.7791,0.7806,347
20101201|2010-11-10 13:30,10,0.7807,0.782,0.7804,0.7819,160
20101201|2010-11-10 14:00,10,0.7818,0.7824,0.7813,0.7824,152
20101201|2010-11-10 14:30,10,0.7823,0.7825,0.7817,0.7822,52
20101201|2010-11-10 15:00,10,0.7823,0.7824,0.7814,0.7814,21
20101201|2010-11-10 15:30,10,0.7807,0.7807,0.7807,0.7807,1
20101201|2010-11-10 17:00,11,0.7784,0.7792,0.7777,0.7788,45
20101201|2010-11-10 17:30,11,0.7791,0.7797,0.779,0.7797,27
20101201|2010-11-10 18:00,11,0.7795,0.7831,0.7782,0.7806,134
20101201|2010-11-10 18:30,11,0.7798,0.7823,0.7781,0.7812,136
20101201|2010-11-10 19:00,11,0.7816,0.7841,0.7814,0.7841,28
20101201|2010-11-10 19:30,11,0.784,0.7841,0.7833,0.7833,22
20101201|2010-11-10 20:00,11,0.7838,0.7853,0.7838,0.785,43
20101201|2010-11-10 20:30,11,0.7852,0.7852,0.7844,0.785,12
20101201|2010-11-10 21:00,11,0.7844,0.7845,0.7841,0.7845,3
20101201|2010-11-10 21:30,11,0.785,0.7854,0.785,0.7854,29
20101201|2010-11-10 22:00,11,0.7849,0.7849,0.784,0.784,4
20101201|2010-11-10 23:00,11,0.7839,0.7839,0.7839,0.7839,10
20101201|2010-11-10 23:30,11,0.7835,0.7836,0.7835,0.7836,2
20101201|2010-11-11 00:00,11,0.784,0.7842,0.784,0.784,41
20101201|2010-11-11 01:00,11,0.7841,0.7853,0.784,0.785,33
20101201|2010-11-11 01:30,11,0.784,0.7853,0.7837,0.7846,70
20101201|2010-11-11 02:00,11,0.7845,0.7846,0.7836,0.7838,98
20101201|2010-11-11 02:30,11,0.7838,0.7842,0.7827,0.783,123
20101201|2010-11-11 03:00,11,0.783,0.7831,0.781,0.7818,112
20101201|2010-11-11 03:30,11,0.7817,0.782,0.7811,0.7813,34
20101201|2010-11-11 04:00,11,0.7815,0.7831,0.7815,0.7827,54
20101201|2010-11-11 04:30,11,0.7827,0.7844,0.782,0.784,169
20101201|2010-11-11 05:00,11,0.7841,0.7841,0.7818,0.7818,73
20101201|2010-11-11 05:30,11,0.7817,0.7823,0.7808,0.7808,54
20101201|2010-11-11 06:00,11,0.7809,0.7809,0.7802,0.7809,44
20101201|2010-11-11 06:30,11,0.7809,0.781,0.7805,0.7807,31
20101201|2010-11-11 07:00,11,0.7808,0.7817,0.7806,0.7816,60
20101201|2010-11-11 07:30,11,0.7813,0.7819,0.7802,0.7805,61
20101201|2010-11-11 08:00,11,0.7809,0.7819,0.7808,0.7812,71
20101201|2010-11-11 08:30,11,0.7814,0.7814,0.7782,0.7795,943
20101201|2010-11-11 09:00,11,0.7794,0.7808,0.7786,0.7799,936
20101201|2010-11-11 09:30,11,0.7799,0.78,0.7774,0.7775,907
20101201|2010-11-11 10:00,11,0.7774,0.7787,0.7766,0.7771,979
20101201|2010-11-11 10:30,11,0.7772,0.7781,0.7765,0.7773,249
20101201|2010-11-11 11:00,11,0.7772,0.7786,0.7772,0.7777,58
20101201|2010-11-11 11:30,11,0.7783,0.7783,0.7766,0.7766,79
20101201|2010-11-11 12:00,11,0.7768,0.7768,0.7755,0.7761,154
20101201|2010-11-11 12:30,11,0.7761,0.7778,0.7761,0.7774,133
20101201|2010-11-11 13:00,11,0.7775,0.7782,0.7774,0.778,24
20101201|2010-11-11 13:30,11,0.7782,0.7789,0.7782,0.7784,200
20101201|2010-11-11 14:00,11,0.7783,0.78,0.7783,0.7792,255
20101201|2010-11-11 14:30,11,0.779,0.7793,0.778,0.7793,100
20101201|2010-11-11 15:00,11,0.7785,0.7787,0.7785,0.7786,3
20101201|2010-11-11 15:30,11,0.7786,0.7786,0.7783,0.7783,6
20101201|2010-11-11 17:00,12,0.7775,0.7775,0.7772,0.7772,2
20101201|2010-11-11 17:30,12,0.7774,0.7776,0.7752,0.7758,38
20101201|2010-11-11 18:00,12,0.7758,0.7777,0.7758,0.7777,3
20101201|2010-11-11 18:30,12,0.7792,0.7793,0.7788,0.7788,4
20101201|2010-11-11 19:00,12,0.7787,0.7797,0.7782,0.7782,81
20101201|2010-11-11 19:30,12,0.7784,0.7784,0.7766,0.7766,26
20101201|2010-11-11 20:00,12,0.7764,0.7772,0.7762,0.7763,46
20101201|2010-11-11 20:30,12,0.7766,0.7766,0.7766,0.7766,2
20101201|2010-11-11 21:00,12,0.7764,0.7764,0.7741,0.7741,89
20101201|2010-11-11 21:30,12,0.7734,0.7747,0.7734,0.7741,26
20101201|2010-11-11 22:00,12,0.7734,0.7734,0.7731,0.7731,23
20101201|2010-11-11 22:30,12,0.7743,0.7749,0.7743,0.7748,9
20101201|2010-11-11 23:00,12,0.7744,0.7744,0.7731,0.7731,27
20101201|2010-11-11 23:30,12,0.7736,0.7736,0.7729,0.7729,6
20101201|2010-11-12 00:00,12,0.7728,0.7734,0.7728,0.7729,21
20101201|2010-11-12 00:30,12,0.7735,0.7752,0.7735,0.7739,58
20101201|2010-11-12 01:00,12,0.7738,0.7739,0.7707,0.7715,415
20101201|2010-11-12 01:30,12,0.7717,0.7731,0.7698,0.7728,259
20101201|2010-11-12 02:00,12,0.7724,0.7729,0.7712,0.7723,143
20101201|2010-11-12 02:30,12,0.7722,0.7729,0.77,0.7703,304
20101201|2010-11-12 03:00,12,0.7699,0.7722,0.7681,0.7719,393
20101201|2010-11-12 03:30,12,0.7716,0.7721,0.7712,0.7717,92
20101201|2010-11-12 04:00,12,0.7717,0.7751,0.7707,0.7751,136
20101201|2010-11-12 04:30,12,0.7751,0.7766,0.7736,0.7752,190
20101201|2010-11-12 05:00,12,0.7741,0.7747,0.772,0.7734,116
20101201|2010-11-12 05:30,12,0.7734,0.7749,0.773,0.7749,39
20101201|2010-11-12 06:00,12,0.7747,0.7758,0.7741,0.7754,30
20101201|2010-11-12 06:30,12,0.7752,0.7754,0.7746,0.775,68
20101201|2010-11-12 07:00,12,0.7748,0.7754,0.7741,0.7745,206
20101201|2010-11-12 07:30,12,0.7748,0.7767,0.7747,0.7761,176
20101201|2010-11-12 08:00,12,0.7762,0.7774,0.7755,0.7761,359
20101201|2010-11-12 08:30,12,0.776,0.7777,0.7759,0.7768,428
20101201|2010-11-12 09:00,12,0.7769,0.7775,0.7755,0.7772,179
20101201|2010-11-12 09:30,12,0.7755,0.7759,0.7727,0.7729,371
20101201|2010-11-12 10:00,12,0.7729,0.7755,0.7729,0.7753,173
20101201|2010-11-12 10:30,12,0.7754,0.7756,0.7744,0.7747,168
20101201|2010-11-12 11:00,12,0.7746,0.775,0.7716,0.7717,358
20101201|2010-11-12 11:30,12,0.7719,0.7721,0.77,0.7705,245
20101201|2010-11-12 12:00,12,0.7704,0.772,0.7701,0.7719,81
20101201|2010-11-12 12:30,12,0.7717,0.7723,0.7713,0.7713,54
20101201|2010-11-12 13:00,12,0.7712,0.7724,0.7712,0.772,59
20101201|2010-11-12 13:30,12,0.7719,0.7727,0.7717,0.772,149
20101201|2010-11-12 14:00,12,0.7719,0.7731,0.7715,0.7727,154
20101201|2010-11-12 14:30,12,0.7726,0.7734,0.7725,0.7725,83
20101201|2010-11-12 15:00,12,0.7724,0.7732,0.7719,0.7721,33
20101201|2010-11-12 15:30,12,0.7721,0.7721,0.7721,0.7721,1
20101201|2010-11-14 17:00,15,0.7731,0.7735,0.7729,0.7735,42
20101201|2010-11-14 17:30,15,0.7743,0.7743,0.7737,0.7737,2
20101201|2010-11-14 18:00,15,0.7732,0.7741,0.7732,0.7733,35
20101201|2010-11-14 18:30,15,0.7733,0.7733,0.7725,0.7725,17
20101201|2010-11-14 19:00,15,0.7728,0.7729,0.7719,0.7729,47
20101201|2010-11-14 20:00,15,0.7727,0.7727,0.7714,0.7714,17
20101201|2010-11-14 20:30,15,0.7718,0.7718,0.771,0.771,117
20101201|2010-11-14 21:00,15,0.7706,0.7706,0.7686,0.7687,157
20101201|2010-11-14 21:30,15,0.7687,0.7688,0.7665,0.7677,81
20101201|2010-11-14 22:00,15,0.7672,0.7677,0.7669,0.7672,24
20101201|2010-11-14 22:30,15,0.7687,0.7687,0.7687,0.7687,3
20101201|2010-11-14 23:30,15,0.7683,0.7683,0.767,0.7678,9
20101201|2010-11-15 00:00,15,0.7675,0.7686,0.7675,0.7686,41
20101201|2010-11-15 00:30,15,0.7695,0.77,0.7691,0.7693,57
20101201|2010-11-15 01:00,15,0.7693,0.7694,0.7684,0.7692,28
20101201|2010-11-15 01:30,15,0.7692,0.7693,0.7679,0.7679,49
20101201|2010-11-15 02:00,15,0.7679,0.7688,0.7674,0.7681,72
20101201|2010-11-15 02:30,15,0.7678,0.7691,0.7676,0.7691,97
20101201|2010-11-15 03:00,15,0.7688,0.7715,0.768,0.7713,204
20101201|2010-11-15 03:30,15,0.7709,0.7711,0.7694,0.7694,51
20101201|2010-11-15 04:00,15,0.7694,0.7701,0.7693,0.7693,30
20101201|2010-11-15 04:30,15,0.7695,0.7695,0.7687,0.7688,24
20101201|2010-11-15 05:00,15,0.7691,0.7708,0.7685,0.7702,19
20101201|2010-11-15 05:30,15,0.7696,0.7709,0.7696,0.7709,102
20101201|2010-11-15 06:00,15,0.7711,0.7717,0.7705,0.7717,100
20101201|2010-11-15 06:30,15,0.7714,0.7725,0.7709,0.7719,82
20101201|2010-11-15 07:00,15,0.7722,0.7733,0.772,0.7721,269
20101201|2010-11-15 07:30,15,0.7719,0.7738,0.7717,0.7738,224
20101201|2010-11-15 08:00,15,0.7739,0.7748,0.773,0.7745,290
20101201|2010-11-15 08:30,15,0.7743,0.7747,0.7731,0.7737,452
20101201|2010-11-15 09:00,15,0.7738,0.7744,0.7727,0.7742,474
20101201|2010-11-15 09:30,15,0.7745,0.776,0.7737,0.7739,568
20101201|2010-11-15 10:00,15,0.7736,0.7738,0.7728,0.7736,157
20101201|2010-11-15 10:30,15,0.7739,0.7758,0.7739,0.7752,99
20101201|2010-11-15 11:00,15,0.7753,0.7754,0.7744,0.7749,65
20101201|2010-11-15 11:30,15,0.7751,0.776,0.7749,0.7754,190
20101201|2010-11-15 12:00,15,0.7753,0.7759,0.7747,0.7757,107
20101201|2010-11-15 12:30,15,0.7757,0.7758,0.7751,0.7751,42
20101201|2010-11-15 13:00,15,0.7753,0.7754,0.774,0.774,53
20101201|2010-11-15 13:30,15,0.7739,0.7739,0.7728,0.7728,52
20101201|2010-11-15 14:00,15,0.7731,0.7735,0.7716,0.7717,87
20101201|2010-11-15 14:30,15,0.7711,0.7715,0.7703,0.7705,76
20101201|2010-11-15 15:00,15,0.7707,0.7716,0.7705,0.7706,25
20101201|2010-11-15 15:30,15,0.7706,0.7706,0.7706,0.7706,1
20101201|2010-11-15 17:00,16,0.7716,0.7716,0.7716,0.7716,2
20101201|2010-11-15 17:30,16,0.7705,0.7706,0.7704,0.7706,7
20101201|2010-11-15 18:00,16,0.7701,0.7704,0.7701,0.7701,61
20101201|2010-11-15 18:30,16,0.7697,0.7701,0.7679,0.7695,185
20101201|2010-11-15 19:00,16,0.7699,0.7715,0.7698,0.7706,49
20101201|2010-11-15 19:30,16,0.7708,0.7711,0.7705,0.7705,11
20101201|2010-11-15 20:00,16,0.771,0.771,0.7706,0.7706,3
20101201|2010-11-15 20:30,16,0.7715,0.7723,0.7714,0.7719,12
20101201|2010-11-15 21:00,16,0.7718,0.7718,0.7718,0.7718,2
20101201|2010-11-15 21:30,16,0.7715,0.7717,0.7715,0.7716,11
20101201|2010-11-15 22:00,16,0.7722,0.7724,0.7722,0.7724,11
20101201|2010-11-15 22:30,16,0.7727,0.7727,0.7716,0.7716,15
20101201|2010-11-15 23:00,16,0.773,0.7738,0.773,0.773,14
20101201|2010-11-15 23:30,16,0.7725,0.7725,0.7705,0.7706,24
20101201|2010-11-16 00:00,16,0.7707,0.7707,0.7697,0.7698,41
20101201|2010-11-16 00:30,16,0.7699,0.7704,0.7698,0.7698,10
20101201|2010-11-16 01:00,16,0.769,0.77,0.7686,0.7698,31
20101201|2010-11-16 01:30,16,0.7698,0.7717,0.7698,0.7717,34
20101201|2010-11-16 02:00,16,0.7715,0.7732,0.771,0.7725,327
20101201|2010-11-16 02:30,16,0.7726,0.7734,0.7719,0.7719,213
20101201|2010-11-16 03:00,16,0.772,0.7726,0.7719,0.7719,44
20101201|2010-11-16 03:30,16,0.7723,0.7724,0.77,0.7702,69
20101201|2010-11-16 04:00,16,0.7703,0.771,0.7698,0.77,84
20101201|2010-11-16 04:30,16,0.7704,0.771,0.7694,0.7708,18
20101201|2010-11-16 05:00,16,0.7697,0.7699,0.7676,0.7679,49
20101201|2010-11-16 05:30,16,0.768,0.769,0.7679,0.769,60
20101201|2010-11-16 06:00,16,0.7689,0.7708,0.7689,0.7708,118
20101201|2010-11-16 06:30,16,0.7707,0.7715,0.7702,0.7703,113
20101201|2010-11-16 07:00,16,0.7702,0.7711,0.7694,0.7698,204
20101201|2010-11-16 07:30,16,0.77,0.771,0.7691,0.7694,371
20101201|2010-11-16 08:00,16,0.7697,0.7697,0.7673,0.7679,330
20101201|2010-11-16 08:30,16,0.7682,0.7694,0.7677,0.7688,528
20101201|2010-11-16 09:00,16,0.7689,0.7696,0.7678,0.7684,512
20101201|2010-11-16 09:30,16,0.7683,0.7684,0.7656,0.7656,701
20101201|2010-11-16 10:00,16,0.7659,0.7662,0.7643,0.7648,952
20101201|2010-11-16 10:30,16,0.765,0.7665,0.7642,0.7657,820
20101201|2010-11-16 11:00,16,0.7656,0.7659,0.7644,0.7649,397
20101201|2010-11-16 11:30,16,0.7648,0.7652,0.7638,0.7649,381
20101201|2010-11-16 12:00,16,0.7646,0.7654,0.7635,0.7653,253
20101201|2010-11-16 12:30,16,0.7651,0.7669,0.7649,0.7666,93
20101201|2010-11-16 13:00,16,0.7667,0.767,0.7659,0.7661,80
20101201|2010-11-16 13:30,16,0.766,0.7664,0.7654,0.7659,78
20101201|2010-11-16 14:00,16,0.7664,0.7667,0.7649,0.7656,61
20101201|2010-11-16 14:30,16,0.7656,0.766,0.7655,0.7659,36
20101201|2010-11-16 15:00,16,0.7655,0.7664,0.7655,0.7662,59
20101201|2010-11-16 15:30,16,0.7661,0.7661,0.766,0.766,6
20101201|2010-11-16 17:00,17,0.7663,0.7663,0.7654,0.7656,94
20101201|2010-11-16 17:30,17,0.7656,0.7666,0.7656,0.7666,19
20101201|2010-11-16 18:00,17,0.7665,0.7669,0.7659,0.7661,16
20101201|2010-11-16 18:30,17,0.7658,0.7665,0.7656,0.7663,42
20101201|2010-11-16 19:00,17,0.7663,0.7663,0.7661,0.7661,6
20101201|2010-11-16 19:30,17,0.766,0.7675,0.7659,0.7671,46
20101201|2010-11-16 20:00,17,0.7673,0.7673,0.7668,0.7668,3
20101201|2010-11-16 20:30,17,0.7664,0.7669,0.7662,0.7662,60
20101201|2010-11-16 21:00,17,0.7666,0.7666,0.7662,0.7662,3
20101201|2010-11-16 21:30,17,0.7658,0.7658,0.7651,0.7652,9
20101201|2010-11-16 22:00,17,0.7652,0.7655,0.7651,0.7654,36
20101201|2010-11-16 22:30,17,0.7653,0.7659,0.7653,0.7657,53
20101201|2010-11-16 23:00,17,0.7654,0.7654,0.7652,0.7652,7
20101201|2010-11-16 23:30,17,0.7652,0.7652,0.7648,0.7652,27
20101201|2010-11-17 00:00,17,0.7654,0.7654,0.7642,0.7642,17
20101201|2010-11-17 00:30,17,0.7642,0.7645,0.7639,0.7641,21
20101201|2010-11-17 01:00,17,0.7643,0.7643,0.7631,0.7634,71
20101201|2010-11-17 01:30,17,0.7632,0.7643,0.7621,0.7621,93
20101201|2010-11-17 02:00,17,0.7621,0.7637,0.7617,0.7637,127
20101201|2010-11-17 02:30,17,0.7639,0.7656,0.7637,0.7652,245
20101201|2010-11-17 03:00,17,0.7653,0.7663,0.7647,0.766,167
20101201|2010-11-17 03:30,17,0.7659,0.767,0.765,0.767,140
20101201|2010-11-17 04:00,17,0.7672,0.7681,0.7668,0.7678,158
20101201|2010-11-17 04:30,17,0.768,0.7691,0.7678,0.768,192
20101201|2010-11-17 05:00,17,0.7681,0.7686,0.7661,0.7666,185
20101201|2010-11-17 05:30,17,0.7666,0.7668,0.7658,0.7663,147
20101201|2010-11-17 06:00,17,0.7658,0.7662,0.7648,0.7648,172
20101201|2010-11-17 06:30,17,0.7648,0.7662,0.7647,0.7654,146
20101201|2010-11-17 07:00,17,0.7652,0.7663,0.7652,0.7661,130
20101201|2010-11-17 07:30,17,0.766,0.768,0.7653,0.7653,345
20101201|2010-11-17 08:00,17,0.7658,0.7674,0.7653,0.7673,252
20101201|2010-11-17 08:30,17,0.7673,0.769,0.7664,0.7689,500
20101201|2010-11-17 09:00,17,0.7691,0.7702,0.7685,0.7702,931
20101201|2010-11-17 09:30,17,0.7702,0.7708,0.7698,0.7702,1005
20101201|2010-11-17 10:00,17,0.7702,0.7707,0.7693,0.7704,351
20101201|2010-11-17 10:30,17,0.7702,0.7708,0.7694,0.7703,210
20101201|2010-11-17 11:00,17,0.7704,0.7711,0.7694,0.7698,207
20101201|2010-11-17 11:30,17,0.77,0.77,0.7692,0.7693,137
20101201|2010-11-17 12:00,17,0.7692,0.7694,0.7686,0.7692,194
20101201|2010-11-17 12:30,17,0.7693,0.7702,0.7688,0.7692,113
20101201|2010-11-17 13:00,17,0.7694,0.7695,0.7684,0.7694,110
20101201|2010-11-17 13:30,17,0.7693,0.7702,0.7686,0.769,111
20101201|2010-11-17 14:00,17,0.7688,0.7691,0.7676,0.7677,114
20101201|2010-11-17 14:30,17,0.7675,0.768,0.7674,0.7677,71
20101201|2010-11-17 15:00,17,0.7674,0.7679,0.7673,0.7679,15
20101201|2010-11-17 15:30,17,0.7679,0.7708,0.7679,0.7699,11
20101201|2010-11-17 17:00,18,0.7696,0.7696,0.7684,0.7684,6
20101201|2010-11-17 17:30,18,0.7694,0.77,0.7694,0.77,3
20101201|2010-11-17 18:00,18,0.77,0.7702,0.7691,0.7701,52
20101201|2010-11-17 18:30,18,0.7696,0.7701,0.7696,0.7698,67
20101201|2010-11-17 19:00,18,0.7696,0.7705,0.7696,0.7702,19
20101201|2010-11-17 19:30,18,0.7703,0.7711,0.7694,0.7694,33
20101201|2010-11-17 20:00,18,0.7694,0.77,0.7694,0.77,13
20101201|2010-11-17 20:30,18,0.7706,0.7712,0.7706,0.7708,105
20101201|2010-11-17 21:00,18,0.7706,0.7722,0.7706,0.7722,39
20101201|2010-11-17 21:30,18,0.7722,0.7729,0.7722,0.7727,21
20101201|2010-11-17 22:00,18,0.7729,0.7734,0.7729,0.7729,27
20101201|2010-11-17 22:30,18,0.7732,0.7732,0.7727,0.7727,4
20101201|2010-11-17 23:00,18,0.7728,0.7732,0.7722,0.7722,14
20101201|2010-11-17 23:30,18,0.7719,0.7723,0.7719,0.7723,16
20101201|2010-11-18 00:00,18,0.7726,0.7744,0.7726,0.7737,39
20101201|2010-11-18 00:30,18,0.7736,0.7736,0.773,0.773,9
20101201|2010-11-18 01:00,18,0.7734,0.7744,0.773,0.7737,57
20101201|2010-11-18 01:30,18,0.7735,0.7735,0.7728,0.7732,55
20101201|2010-11-18 02:00,18,0.7729,0.7732,0.7724,0.773,33
20101201|2010-11-18 02:30,18,0.7728,0.7757,0.7726,0.7755,305
20101201|2010-11-18 03:00,18,0.7757,0.7764,0.7751,0.7751,127
20101201|2010-11-18 03:30,18,0.7754,0.7759,0.7749,0.7755,75
20101201|2010-11-18 04:00,18,0.7757,0.7767,0.7743,0.7743,234
20101201|2010-11-18 04:30,18,0.7745,0.7749,0.7742,0.7748,144
20101201|2010-11-18 05:00,18,0.7749,0.7767,0.7749,0.776,158
20101201|2010-11-18 05:30,18,0.7762,0.7769,0.7752,0.7757,167
20101201|2010-11-18 06:00,18,0.7755,0.7762,0.7753,0.7757,134
20101201|2010-11-18 06:30,18,0.7757,0.7758,0.775,0.7751,83
20101201|2010-11-18 07:00,18,0.7752,0.7754,0.7747,0.7748,89
20101201|2010-11-18 07:30,18,0.7749,0.7765,0.7748,0.7751,217
20101201|2010-11-18 08:00,18,0.775,0.7754,0.7745,0.7745,169
20101201|2010-11-18 08:30,18,0.7746,0.7752,0.7738,0.7744,462
20101201|2010-11-18 09:00,18,0.7747,0.7752,0.7732,0.7738,420
20101201|2010-11-18 09:30,18,0.7737,0.7742,0.773,0.7742,460
20101201|2010-11-18 10:00,18,0.7742,0.7761,0.7738,0.7754,584
20101201|2010-11-18 10:30,18,0.7753,0.7764,0.7751,0.7757,266
20101201|2010-11-18 11:00,18,0.7759,0.7771,0.7757,0.7761,178
20101201|2010-11-18 11:30,18,0.776,0.776,0.7754,0.7756,31
20101201|2010-11-18 12:00,18,0.7756,0.7761,0.7755,0.7758,49
20101201|2010-11-18 12:30,18,0.7758,0.7762,0.7755,0.7761,99
20101201|2010-11-18 13:00,18,0.7761,0.7761,0.7751,0.7753,115
20101201|2010-11-18 13:30,18,0.7758,0.7768,0.7758,0.7766,188
20101201|2010-11-18 14:00,18,0.7765,0.7768,0.7763,0.7765,26
20101201|2010-11-18 14:30,18,0.7765,0.7765,0.7756,0.7762,31
20101201|2010-11-18 15:00,18,0.7763,0.7773,0.7763,0.777,45
20101201|2010-11-18 15:30,18,0.7772,0.7772,0.7772,0.7772,1
20101201|2010-11-18 17:00,19,0.7773,0.7773,0.7772,0.7772,3
20101201|2010-11-18 17:30,19,0.777,0.777,0.7767,0.777,4
20101201|2010-11-18 18:00,19,0.7781,0.7781,0.7775,0.7775,7
20101201|2010-11-18 18:30,19,0.7774,0.7774,0.7766,0.7772,6
20101201|2010-11-18 19:00,19,0.777,0.777,0.7757,0.7757,32
20101201|2010-11-18 19:30,19,0.776,0.776,0.776,0.776,6
20101201|2010-11-18 20:00,19,0.7758,0.7763,0.7758,0.7762,4
20101201|2010-11-18 20:30,19,0.7758,0.7763,0.7758,0.7758,8
20101201|2010-11-18 21:00,19,0.7753,0.7753,0.7748,0.7748,3
20101201|2010-11-18 21:30,19,0.7753,0.7753,0.7744,0.7744,18
20101201|2010-11-18 22:00,19,0.7739,0.7742,0.7735,0.7742,11
20101201|2010-11-18 22:30,19,0.7735,0.7735,0.7735,0.7735,4
20101201|2010-11-18 23:00,19,0.7746,0.7746,0.7735,0.7735,20
20101201|2010-11-18 23:30,19,0.7747,0.7747,0.7738,0.7738,7
20101201|2010-11-19 00:00,19,0.7737,0.7753,0.7737,0.7753,9
20101201|2010-11-19 00:30,19,0.7761,0.7767,0.7759,0.7767,50
20101201|2010-11-19 01:00,19,0.7771,0.7776,0.7767,0.7774,29
20101201|2010-11-19 01:30,19,0.7773,0.7777,0.7772,0.7777,7
20101201|2010-11-19 02:00,19,0.7776,0.7777,0.7769,0.7772,72
20101201|2010-11-19 02:30,19,0.7773,0.7784,0.7769,0.7776,134
20101201|2010-11-19 03:00,19,0.7777,0.7779,0.7766,0.7767,131
20101201|2010-11-19 03:30,19,0.7769,0.7771,0.7753,0.7762,169
20101201|2010-11-19 04:00,19,0.776,0.7783,0.7756,0.778,298
20101201|2010-11-19 04:30,19,0.7781,0.7787,0.7741,0.7771,946
20101201|2010-11-19 05:00,19,0.777,0.7779,0.7763,0.7766,148
20101201|2010-11-19 05:30,19,0.7767,0.777,0.7759,0.7769,134
20101201|2010-11-19 06:00,19,0.777,0.7772,0.7755,0.7755,154
20101201|2010-11-19 06:30,19,0.7755,0.7755,0.7746,0.7746,120
20101201|2010-11-19 07:00,19,0.7745,0.7756,0.7743,0.7754,98
20101201|2010-11-19 07:30,19,0.7753,0.7757,0.7739,0.7746,140
20101201|2010-11-19 08:00,19,0.7746,0.7752,0.7743,0.775,225
20101201|2010-11-19 08:30,19,0.7752,0.7756,0.7737,0.774,348
20101201|2010-11-19 09:00,19,0.774,0.7752,0.7738,0.7743,362
20101201|2010-11-19 09:30,19,0.7742,0.7767,0.7741,0.7761,489
20101201|2010-11-19 10:00,19,0.7761,0.7761,0.7749,0.7753,679
20101201|2010-11-19 10:30,19,0.7753,0.7758,0.7748,0.7756,221
20101201|2010-11-19 11:00,19,0.7757,0.7762,0.7751,0.7753,80
20101201|2010-11-19 11:30,19,0.7752,0.7762,0.7752,0.7761,90
20101201|2010-11-19 12:00,19,0.7761,0.7763,0.7759,0.7762,64
20101201|2010-11-19 12:30,19,0.776,0.7765,0.7758,0.7762,56
20101201|2010-11-19 13:00,19,0.7763,0.7771,0.7763,0.777,96
20101201|2010-11-19 13:30,19,0.7769,0.7772,0.7768,0.7768,69
20101201|2010-11-19 14:00,19,0.777,0.7772,0.7765,0.7771,40
20101201|2010-11-19 14:30,19,0.7771,0.7788,0.7769,0.7784,106
20101201|2010-11-19 15:00,19,0.7781,0.7781,0.7775,0.7776,45
20101201|2010-11-21 17:00,22,0.7796,0.7799,0.7787,0.7787,83
20101201|2010-11-21 17:30,22,0.7784,0.7784,0.7784,0.7784,1
20101201|2010-11-21 18:00,22,0.7796,0.781,0.7796,0.7807,47
20101201|2010-11-21 18:30,22,0.7802,0.7802,0.7797,0.7797,10
20101201|2010-11-21 19:00,22,0.7803,0.7815,0.7802,0.7809,40
20101201|2010-11-21 19:30,22,0.7807,0.7821,0.7807,0.7819,36
20101201|2010-11-21 20:00,22,0.7819,0.7821,0.7817,0.7821,16
20101201|2010-11-21 20:30,22,0.7822,0.7822,0.7813,0.7817,23
20101201|2010-11-21 21:00,22,0.7813,0.7814,0.7718,0.7736,684
20101201|2010-11-21 21:30,22,0.7741,0.7742,0.7728,0.7739,51
20101201|2010-11-21 22:00,22,0.7739,0.7739,0.7707,0.7715,173
20101201|2010-11-21 22:30,22,0.7721,0.7723,0.7707,0.7723,65
20101201|2010-11-21 23:00,22,0.7723,0.773,0.7709,0.773,80
20101201|2010-11-21 23:30,22,0.772,0.772,0.7716,0.7718,3
20101201|2010-11-22 00:00,22,0.7718,0.7718,0.7716,0.7717,14
20101201|2010-11-22 00:30,22,0.772,0.7723,0.772,0.7721,9
20101201|2010-11-22 01:00,22,0.7725,0.7757,0.7723,0.7757,118
20101201|2010-11-22 01:30,22,0.7753,0.7763,0.7748,0.7748,175
20101201|2010-11-22 02:00,22,0.7745,0.7761,0.7745,0.7753,117
20101201|2010-11-22 02:30,22,0.7753,0.7764,0.7752,0.7761,82
20101201|2010-11-22 03:00,22,0.7762,0.7769,0.7746,0.7746,219
20101201|2010-11-22 03:30,22,0.7741,0.7744,0.773,0.774,61
20101201|2010-11-22 04:00,22,0.7739,0.7749,0.7738,0.7743,32
20101201|2010-11-22 04:30,22,0.7741,0.7746,0.7738,0.7746,46
20101201|2010-11-22 05:00,22,0.7748,0.7748,0.7734,0.7736,40
20101201|2010-11-22 05:30,22,0.7731,0.7732,0.7727,0.7727,38
20101201|2010-11-22 06:00,22,0.7724,0.7727,0.7716,0.7718,74
20101201|2010-11-22 06:30,22,0.7718,0.7723,0.7713,0.7713,158
20101201|2010-11-22 07:00,22,0.7714,0.7715,0.7704,0.7707,568
20101201|2010-11-22 07:30,22,0.7706,0.7727,0.7694,0.7725,441
20101201|2010-11-22 08:00,22,0.7726,0.7726,0.7717,0.7718,110
20101201|2010-11-22 08:30,22,0.7718,0.7719,0.7702,0.7716,730
20101201|2010-11-22 09:00,22,0.7718,0.7728,0.7706,0.7707,687
20101201|2010-11-22 09:30,22,0.7705,0.7709,0.7689,0.77,916
20101201|2010-11-22 10:00,22,0.7699,0.7708,0.7688,0.7691,368
20101201|2010-11-22 10:30,22,0.769,0.7709,0.7688,0.7708,169
20101201|2010-11-22 11:00,22,0.7705,0.7707,0.7686,0.7689,176
20101201|2010-11-22 11:30,22,0.7685,0.7698,0.7681,0.7693,227
20101201|2010-11-22 12:00,22,0.7693,0.7702,0.7692,0.7698,140
20101201|2010-11-22 12:30,22,0.7702,0.7706,0.7694,0.7699,168
20101201|2010-11-22 13:00,22,0.7699,0.771,0.7698,0.7704,202
20101201|2010-11-22 13:30,22,0.7703,0.7722,0.7703,0.7715,167
20101201|2010-11-22 14:00,22,0.7717,0.7722,0.7716,0.7717,84
20101201|2010-11-22 14:30,22,0.7719,0.774,0.7718,0.7731,242
20101201|2010-11-22 15:00,22,0.7732,0.7732,0.7723,0.7723,43
20101201|2010-11-22 15:30,22,0.772,0.772,0.7707,0.7707,6
20101201|2010-11-22 17:00,23,0.771,0.7711,0.7702,0.7703,36
20101201|2010-11-22 17:30,23,0.771,0.771,0.7695,0.7697,51
20101201|2010-11-22 18:00,23,0.7698,0.771,0.7695,0.7707,43
20101201|2010-11-22 18:30,23,0.77,0.77,0.77,0.77,1
20101201|2010-11-22 19:00,23,0.7706,0.7706,0.7695,0.7704,146
20101201|2010-11-22 19:30,23,0.7703,0.7703,0.7701,0.7701,9
20101201|2010-11-22 20:00,23,0.7702,0.7709,0.7696,0.7696,13
20101201|2010-11-22 20:30,23,0.7696,0.7696,0.7683,0.7683,10
20101201|2010-11-22 21:00,23,0.7683,0.7687,0.7683,0.7687,4
20101201|2010-11-22 21:30,23,0.7681,0.7689,0.7678,0.7689,19
20101201|2010-11-22 22:00,23,0.7695,0.7695,0.7694,0.7694,2
20101201|2010-11-22 22:30,23,0.7691,0.7695,0.7688,0.7695,11
20101201|2010-11-22 23:00,23,0.7691,0.7691,0.7691,0.7691,1
20101201|2010-11-22 23:30,23,0.7701,0.7709,0.7701,0.7709,29
20101201|2010-11-23 00:00,23,0.7704,0.7705,0.7662,0.7666,61
20101201|2010-11-23 00:30,23,0.7664,0.7686,0.7655,0.7686,193
20101201|2010-11-23 01:00,23,0.7684,0.7692,0.7673,0.7678,120
20101201|2010-11-23 01:30,23,0.7668,0.7673,0.7657,0.7666,166
20101201|2010-11-23 02:00,23,0.7666,0.7671,0.764,0.7661,287
20101201|2010-11-23 02:30,23,0.7661,0.767,0.7653,0.767,194
20101201|2010-11-23 03:00,23,0.7669,0.7676,0.7652,0.7653,300
20101201|2010-11-23 03:30,23,0.7655,0.7661,0.7645,0.7661,172
20101201|2010-11-23 04:00,23,0.7661,0.7674,0.7652,0.7668,132
20101201|2010-11-23 04:30,23,0.767,0.7681,0.7666,0.7677,171
20101201|2010-11-23 05:00,23,0.7677,0.7681,0.767,0.7671,64
20101201|2010-11-23 05:30,23,0.7672,0.7672,0.7658,0.7662,59
20101201|2010-11-23 06:00,23,0.7662,0.7665,0.7643,0.7643,58
20101201|2010-11-23 06:30,23,0.7643,0.766,0.7641,0.7651,147
20101201|2010-11-23 07:00,23,0.7651,0.7664,0.7642,0.7661,268
20101201|2010-11-23 07:30,23,0.7662,0.7667,0.764,0.7649,509
20101201|2010-11-23 08:00,23,0.7649,0.7665,0.7645,0.7663,222
20101201|2010-11-23 08:30,23,0.7661,0.7668,0.765,0.7651,339
20101201|2010-11-23 09:00,23,0.7652,0.7665,0.7632,0.7634,739
20101201|2010-11-23 09:30,23,0.7635,0.7654,0.763,0.7651,477
20101201|2010-11-23 10:00,23,0.765,0.765,0.7601,0.7611,1039
20101201|2010-11-23 10:30,23,0.7611,0.7614,0.7584,0.7605,910
20101201|2010-11-23 11:00,23,0.7604,0.7609,0.7596,0.7607,229
20101201|2010-11-23 11:30,23,0.7608,0.7612,0.7599,0.761,152
20101201|2010-11-23 12:00,23,0.7609,0.7611,0.76,0.7606,69
20101201|2010-11-23 12:30,23,0.7604,0.7606,0.76,0.7601,139
20101201|2010-11-23 13:00,23,0.7605,0.7607,0.7586,0.7595,379
20101201|2010-11-23 13:30,23,0.7596,0.7596,0.7572,0.7576,322
20101201|2010-11-23 14:00,23,0.7576,0.7579,0.7568,0.757,113
20101201|2010-11-23 14:30,23,0.7572,0.7577,0.7568,0.7574,91
20101201|2010-11-23 15:00,23,0.7572,0.7579,0.7566,0.7579,83
20101201|2010-11-23 15:30,23,0.7583,0.7583,0.7583,0.7583,6
20101201|2010-11-23 17:00,24,0.7578,0.7578,0.7577,0.7578,15
20101201|2010-11-23 17:30,24,0.7593,0.7593,0.7593,0.7593,3
20101201|2010-11-23 18:00,24,0.759,0.7602,0.759,0.7598,29
20101201|2010-11-23 18:30,24,0.7598,0.7606,0.7595,0.76,50
20101201|2010-11-23 19:00,24,0.7596,0.7603,0.7596,0.7603,25
20101201|2010-11-23 19:30,24,0.7607,0.7616,0.7605,0.7605,41
20101201|2010-11-23 20:00,24,0.7613,0.7619,0.7607,0.7619,32
20101201|2010-11-23 20:30,24,0.762,0.762,0.7611,0.7611,12
20101201|2010-11-23 21:00,24,0.7616,0.7618,0.7614,0.7616,31
20101201|2010-11-23 21:30,24,0.7618,0.7618,0.7615,0.7615,11
20101201|2010-11-23 22:00,24,0.7614,0.7614,0.7614,0.7614,1
20101201|2010-11-23 22:30,24,0.7616,0.762,0.7613,0.7616,16
20101201|2010-11-23 23:00,24,0.7615,0.7619,0.7615,0.7619,4
20101201|2010-11-23 23:30,24,0.762,0.7622,0.7612,0.7612,124
20101201|2010-11-24 00:00,24,0.7613,0.7625,0.7613,0.762,67
20101201|2010-11-24 00:30,24,0.762,0.7623,0.7617,0.7617,39
20101201|2010-11-24 01:00,24,0.7614,0.7623,0.7611,0.7622,63
20101201|2010-11-24 01:30,24,0.7623,0.7632,0.762,0.763,84
20101201|2010-11-24 02:00,24,0.7623,0.7624,0.7592,0.7597,247
20101201|2010-11-24 02:30,24,0.7599,0.7601,0.7581,0.7593,562
20101201|2010-11-24 03:00,24,0.7598,0.7603,0.7578,0.76,440
20101201|2010-11-24 03:30,24,0.7602,0.7604,0.7586,0.7593,137
20101201|2010-11-24 04:00,24,0.7588,0.7589,0.7572,0.7584,368
20101201|2010-11-24 04:30,24,0.7585,0.7598,0.7583,0.7598,117
20101201|2010-11-24 05:00,24,0.7599,0.7607,0.7593,0.7606,100
20101201|2010-11-24 05:30,24,0.7608,0.7613,0.7588,0.7588,107
20101201|2010-11-24 06:00,24,0.7584,0.7599,0.7584,0.7594,81
20101201|2010-11-24 06:30,24,0.7592,0.7597,0.7581,0.7591,175
20101201|2010-11-24 07:00,24,0.759,0.7603,0.7588,0.7601,363
20101201|2010-11-24 07:30,24,0.7601,0.7607,0.7592,0.7599,263
20101201|2010-11-24 08:00,24,0.7598,0.761,0.7592,0.7608,210
20101201|2010-11-24 08:30,24,0.7613,0.7623,0.7604,0.7614,342
20101201|2010-11-24 09:00,24,0.7613,0.7618,0.7602,0.7614,269
20101201|2010-11-24 09:30,24,0.7613,0.7633,0.7603,0.7614,546
20101201|2010-11-24 10:00,24,0.7614,0.7619,0.7607,0.7617,228
20101201|2010-11-24 10:30,24,0.7617,0.7622,0.7611,0.7618,167
20101201|2010-11-24 11:00,24,0.7617,0.7623,0.7614,0.7614,56
20101201|2010-11-24 11:30,24,0.7612,0.7627,0.7612,0.762,58
20101201|2010-11-24 12:00,24,0.7622,0.7623,0.7616,0.7616,20
20101201|2010-11-24 12:30,24,0.7618,0.7618,0.7608,0.7613,66
20101201|2010-11-24 13:00,24,0.7612,0.7612,0.7602,0.7608,152
20101201|2010-11-24 13:30,24,0.7608,0.7608,0.7598,0.7599,107
20101201|2010-11-24 14:00,24,0.76,0.7609,0.7599,0.7604,58
20101201|2010-11-24 14:30,24,0.7602,0.7602,0.7591,0.7594,48
20101201|2010-11-24 15:00,24,0.7598,0.76,0.7597,0.7598,53
20101201|2010-11-24 17:00,26,0.7596,0.7607,0.7596,0.7605,19
20101201|2010-11-24 17:30,26,0.7604,0.7611,0.7599,0.7611,33
20101201|2010-11-24 18:00,26,0.7605,0.7605,0.7583,0.7584,61
20101201|2010-11-24 18:30,26,0.7594,0.7594,0.7574,0.7577,29
20101201|2010-11-24 19:00,26,0.7576,0.7578,0.756,0.756,171
20101201|2010-11-24 19:30,26,0.7561,0.7567,0.7551,0.7562,95
20101201|2010-11-24 20:00,26,0.7566,0.7576,0.7566,0.7573,22
20101201|2010-11-24 20:30,26,0.7578,0.758,0.7559,0.7567,18
20101201|2010-11-24 21:00,26,0.7571,0.7574,0.7564,0.7564,7
20101201|2010-11-24 21:30,26,0.7566,0.7567,0.7565,0.7567,5
20101201|2010-11-24 22:00,26,0.7571,0.758,0.7571,0.758,17
20101201|2010-11-24 23:00,26,0.757,0.757,0.7569,0.7569,2
20101201|2010-11-24 23:30,26,0.7562,0.7575,0.7562,0.7568,8
20101201|2010-11-25 00:00,26,0.7561,0.7576,0.7561,0.7576,7
20101201|2010-11-25 00:30,26,0.7578,0.7579,0.7578,0.7579,6
20101201|2010-11-25 01:00,26,0.7579,0.7592,0.7575,0.7592,29
20101201|2010-11-25 01:30,26,0.7587,0.7607,0.7586,0.7605,86
20101201|2010-11-25 02:00,26,0.7605,0.7617,0.7596,0.7617,78
20101201|2010-11-25 02:30,26,0.7616,0.7619,0.7602,0.7603,59
20101201|2010-11-25 03:00,26,0.7604,0.7606,0.7599,0.7599,23
20101201|2010-11-25 03:30,26,0.76,0.7601,0.7591,0.7593,51
20101201|2010-11-25 04:00,26,0.7591,0.7601,0.7581,0.7582,57
20101201|2010-11-25 04:30,26,0.7586,0.7595,0.7583,0.7595,44
20101201|2010-11-25 05:00,26,0.7595,0.7599,0.7594,0.7595,17
20101201|2010-11-25 05:30,26,0.76,0.76,0.7596,0.7596,4
20101201|2010-11-25 06:00,26,0.7597,0.7598,0.7592,0.7592,6
20101201|2010-11-25 06:30,26,0.7597,0.7597,0.7585,0.7587,27
20101201|2010-11-25 07:00,26,0.7584,0.7584,0.7576,0.7576,14
20101201|2010-11-25 07:30,26,0.7577,0.7591,0.7577,0.7591,15
20101201|2010-11-25 08:00,26,0.7593,0.7601,0.7593,0.76,14
20101201|2010-11-25 08:30,26,0.7598,0.76,0.7595,0.7597,76
20101201|2010-11-25 09:00,26,0.7594,0.761,0.7594,0.7607,84
20101201|2010-11-25 09:30,26,0.7613,0.7613,0.7599,0.76,37
20101201|2010-11-25 10:00,26,0.76,0.7608,0.76,0.7601,51
20101201|2010-11-25 11:00,26,0.7601,0.7601,0.7601,0.7601,2
20101201|2010-11-25 11:30,26,0.7601,0.7601,0.76,0.76,12
20101201|2010-11-25 17:00,26,0.7594,0.7602,0.7594,0.7602,9
20101201|2010-11-25 17:30,26,0.7605,0.7611,0.7597,0.7597,20
20101201|2010-11-25 18:00,26,0.7596,0.7602,0.7585,0.7586,18
20101201|2010-11-25 18:30,26,0.7588,0.7591,0.7588,0.7591,11
20101201|2010-11-25 19:00,26,0.7588,0.7593,0.7586,0.7591,107
20101201|2010-11-25 19:30,26,0.7585,0.7585,0.7582,0.7583,5
20101201|2010-11-25 20:00,26,0.7584,0.759,0.7584,0.759,6
20101201|2010-11-25 20:30,26,0.7585,0.7585,0.7578,0.7578,7
20101201|2010-11-25 21:00,26,0.7581,0.7588,0.7581,0.7588,39
20101201|2010-11-25 21:30,26,0.7578,0.7591,0.7578,0.7591,11
20101201|2010-11-25 22:00,26,0.759,0.759,0.7588,0.7588,2
20101201|2010-11-25 23:00,26,0.7577,0.7579,0.7573,0.7579,20
20101201|2010-11-25 23:30,26,0.7572,0.7579,0.7572,0.7579,2
20101201|2010-11-26 00:00,26,0.7564,0.7566,0.7542,0.7553,139
20101201|2010-11-26 00:30,26,0.7551,0.7551,0.7536,0.7543,105
20101201|2010-11-26 01:00,26,0.7547,0.7554,0.7541,0.7542,84
20101201|2010-11-26 01:30,26,0.7537,0.7548,0.7536,0.7548,26
20101201|2010-11-26 02:00,26,0.7548,0.757,0.7547,0.757,67
20101201|2010-11-26 02:30,26,0.7567,0.7569,0.7561,0.7562,18
20101201|2010-11-26 03:00,26,0.756,0.756,0.7536,0.7536,35
20101201|2010-11-26 03:30,26,0.7537,0.7545,0.7492,0.7512,224
20101201|2010-11-26 04:00,26,0.751,0.7513,0.7498,0.7507,56
20101201|2010-11-26 04:30,26,0.7506,0.751,0.7495,0.7495,49
20101201|2010-11-26 05:00,26,0.7496,0.7496,0.748,0.7486,62
20101201|2010-11-26 05:30,26,0.7482,0.7489,0.7474,0.7488,49
20101201|2010-11-26 06:00,26,0.7485,0.7499,0.7484,0.7494,122
20101201|2010-11-26 06:30,26,0.7494,0.7502,0.7489,0.7499,274
20101201|2010-11-26 07:00,26,0.75,0.75,0.7469,0.748,273
20101201|2010-11-26 07:30,26,0.7479,0.7491,0.7473,0.749,85
20101201|2010-11-26 08:00,26,0.749,0.7508,0.7489,0.75,281
20101201|2010-11-26 08:30,26,0.75,0.7516,0.7493,0.7513,158
20101201|2010-11-26 09:00,26,0.7513,0.7519,0.7499,0.7502,265
20101201|2010-11-26 09:30,26,0.7502,0.7509,0.7496,0.7496,261
20101201|2010-11-26 10:00,26,0.75,0.7503,0.7492,0.7498,275
20101201|2010-11-26 10:30,26,0.7497,0.7497,0.7486,0.7488,37
20101201|2010-11-26 11:00,26,0.7496,0.7498,0.7495,0.7495,23
20101201|2010-11-26 11:30,26,0.7496,0.7499,0.7487,0.7488,39
20101201|2010-11-26 12:00,26,0.7488,0.7488,0.7486,0.7486,6
20101201|2010-11-28 17:00,29,0.7515,0.7515,0.7513,0.7513,10
20101201|2010-11-28 17:30,29,0.7509,0.7509,0.7505,0.7505,9
20101201|2010-11-28 18:00,29,0.7503,0.7503,0.7493,0.7493,6
20101201|2010-11-28 18:30,29,0.7495,0.7495,0.7465,0.747,44
20101201|2010-11-28 19:00,29,0.7472,0.7473,0.7439,0.7448,107
20101201|2010-11-28 19:30,29,0.7448,0.7467,0.7444,0.7465,74
20101201|2010-11-28 20:00,29,0.7467,0.7481,0.7467,0.7475,212
20101201|2010-11-28 20:30,29,0.7479,0.7483,0.7467,0.7471,51
20101201|2010-11-28 21:00,29,0.7471,0.7475,0.747,0.7474,20
20101201|2010-11-28 21:30,29,0.7474,0.7479,0.7468,0.7473,46
20101201|2010-11-28 22:30,29,0.7469,0.7475,0.7469,0.7472,6
20101201|2010-11-28 23:00,29,0.7477,0.748,0.7474,0.7474,5
20101201|2010-11-28 23:30,29,0.7478,0.7488,0.7478,0.7486,14
20101201|2010-11-29 00:00,29,0.7485,0.7486,0.748,0.7484,13
20101201|2010-11-29 00:30,29,0.7485,0.7486,0.7478,0.7486,16
20101201|2010-11-29 01:00,29,0.749,0.751,0.7487,0.7503,134
20101201|2010-11-29 01:30,29,0.7502,0.7526,0.7499,0.7524,103
20101201|2010-11-29 02:00,29,0.7523,0.7525,0.7518,0.7518,81
20101201|2010-11-29 02:30,29,0.7517,0.7517,0.7505,0.7506,51
20101201|2010-11-29 03:00,29,0.7504,0.751,0.7499,0.751,54
20101201|2010-11-29 03:30,29,0.7507,0.7509,0.748,0.7486,172
20101201|2010-11-29 04:00,29,0.7484,0.7492,0.7473,0.7487,131
20101201|2010-11-29 04:30,29,0.7482,0.7485,0.7471,0.7476,185
20101201|2010-11-29 05:00,29,0.7478,0.7478,0.7469,0.7472,234
20101201|2010-11-29 05:30,29,0.7477,0.7486,0.7473,0.7473,112
20101201|2010-11-29 06:00,29,0.7474,0.7474,0.7456,0.7468,157
20101201|2010-11-29 06:30,29,0.7465,0.7467,0.7454,0.7459,219
20101201|2010-11-29 07:00,29,0.746,0.7461,0.7444,0.7454,251
20101201|2010-11-29 07:30,29,0.7457,0.7457,0.7441,0.7443,97
20101201|2010-11-29 08:00,29,0.7443,0.7449,0.7438,0.7438,138
20101201|2010-11-29 08:30,29,0.7438,0.7448,0.743,0.743,302
20101201|2010-11-29 09:00,29,0.7432,0.7445,0.742,0.7435,610
20101201|2010-11-29 09:30,29,0.7438,0.7449,0.7425,0.7429,402
20101201|2010-11-29 10:00,29,0.743,0.7444,0.7426,0.7433,599
20101201|2010-11-29 10:30,29,0.7433,0.744,0.743,0.7436,171
20101201|2010-11-29 11:00,29,0.7437,0.7446,0.7434,0.7445,159
20101201|2010-11-29 11:30,29,0.7445,0.7452,0.743,0.7439,379
20101201|2010-11-29 12:00,29,0.744,0.7444,0.7438,0.744,36
20101201|2010-11-29 12:30,29,0.7441,0.7445,0.7437,0.744,45
20101201|2010-11-29 13:00,29,0.7439,0.745,0.7439,0.745,17
20101201|2010-11-29 13:30,29,0.7452,0.7466,0.7452,0.7464,148
20101201|2010-11-29 14:00,29,0.7465,0.7467,0.746,0.7467,133
20101201|2010-11-29 14:30,29,0.7465,0.7468,0.7461,0.7461,61
20101201|2010-11-29 15:00,29,0.7461,0.7463,0.7457,0.7461,12
20101201|2010-11-29 17:00,30,0.7446,0.7446,0.7443,0.7446,20
20101201|2010-11-29 17:30,30,0.744,0.744,0.7433,0.7436,15
20101201|2010-11-29 18:00,30,0.7437,0.7447,0.7437,0.7443,92
20101201|2010-11-29 18:30,30,0.7448,0.7462,0.7447,0.7455,134
20101201|2010-11-29 19:00,30,0.7454,0.7461,0.7445,0.7461,67
20101201|2010-11-29 19:30,30,0.7461,0.7461,0.7454,0.7454,8
20101201|2010-11-29 20:00,30,0.7455,0.7455,0.7445,0.7445,5
20101201|2010-11-29 20:30,30,0.7458,0.7458,0.7456,0.7456,6
20101201|2010-11-29 21:00,30,0.7438,0.7438,0.7425,0.7433,97
20101201|2010-11-29 21:30,30,0.7426,0.7431,0.7421,0.7431,59
20101201|2010-11-29 22:00,30,0.7427,0.743,0.7422,0.7422,13
20101201|2010-11-29 22:30,30,0.7423,0.7438,0.742,0.7432,38
20101201|2010-11-29 23:00,30,0.743,0.7437,0.7427,0.7437,42
20101201|2010-11-29 23:30,30,0.7436,0.7448,0.7436,0.7448,62
20101201|2010-11-30 00:00,30,0.7444,0.7448,0.7441,0.7443,56
20101201|2010-11-30 00:30,30,0.7445,0.7452,0.7444,0.7447,37
20101201|2010-11-30 01:00,30,0.7445,0.7456,0.7443,0.745,29
20101201|2010-11-30 01:30,30,0.745,0.7453,0.7443,0.7451,72
20101201|2010-11-30 02:00,30,0.7449,0.746,0.7439,0.7442,79
20101201|2010-11-30 02:30,30,0.7444,0.7444,0.7411,0.7411,227
20101201|2010-11-30 03:00,30,0.7415,0.7425,0.7403,0.7409,262
20101201|2010-11-30 03:30,30,0.7406,0.7423,0.7402,0.7418,151
20101201|2010-11-30 04:00,30,0.7417,0.7431,0.7409,0.7431,131
20101201|2010-11-30 04:30,30,0.743,0.7454,0.743,0.7448,164
20101201|2010-11-30 05:00,30,0.745,0.7451,0.743,0.7433,343
20101201|2010-11-30 05:30,30,0.7433,0.7455,0.7433,0.7446,318
20101201|2010-11-30 06:00,30,0.7446,0.7446,0.7419,0.7422,180
20101201|2010-11-30 06:30,30,0.7422,0.7433,0.7404,0.7405,354
20101201|2010-11-30 07:00,30,0.7405,0.7406,0.7391,0.7404,352
20101201|2010-11-30 07:30,30,0.7403,0.7413,0.7391,0.7413,346
20101201|2010-11-30 08:00,30,0.7412,0.7422,0.741,0.7412,351
20101201|2010-11-30 08:30,30,0.7413,0.7438,0.7411,0.7437,511
20101201|2010-11-30 09:00,30,0.7438,0.7457,0.743,0.7453,759
20101201|2010-11-30 09:30,30,0.7454,0.7454,0.7431,0.7432,475
20101201|2010-11-30 10:00,30,0.7433,0.7449,0.7427,0.7442,568
20101201|2010-11-30 10:30,30,0.744,0.7443,0.7432,0.7438,163
20101201|2010-11-30 11:00,30,0.7437,0.7439,0.7432,0.7436,75
20101201|2010-11-30 11:30,30,0.7435,0.7438,0.7432,0.7437,43
20101201|2010-11-30 12:00,30,0.7436,0.7456,0.7436,0.7452,72
20101201|2010-11-30 12:30,30,0.7452,0.7456,0.7446,0.7449,211
20101201|2010-11-30 13:00,30,0.7451,0.7456,0.7435,0.7436,118
20101201|2010-11-30 13:30,30,0.7437,0.7443,0.7433,0.7434,303
20101201|2010-11-30 14:00,30,0.7433,0.7445,0.7433,0.7445,76
20101201|2010-11-30 14:30,30,0.7446,0.7454,0.7427,0.7427,242
20101201|2010-11-30 15:00,30,0.7426,0.7427,0.7413,0.7422,76
20101201|2010-11-30 15:30,30,0.7418,0.7418,0.7418,0.7418,1
20101201|2010-11-30 17:00,1,0.7418,0.7422,0.7412,0.7413,16
20101201|2010-11-30 17:30,1,0.7419,0.7419,0.7405,0.7405,34
20101201|2010-11-30 18:00,1,0.7409,0.742,0.7408,0.7416,27
20101201|2010-11-30 18:30,1,0.741,0.7417,0.739,0.7411,120
20101201|2010-11-30 19:00,1,0.7425,0.743,0.7417,0.7417,45
20101201|2010-11-30 19:30,1,0.7405,0.741,0.7404,0.7407,15
20101201|2010-11-30 20:00,1,0.7408,0.7408,0.7405,0.7408,10
20101201|2010-11-30 20:30,1,0.741,0.7417,0.741,0.7417,9
20101201|2010-11-30 21:00,1,0.7414,0.7414,0.7407,0.7408,3
20101201|2010-11-30 21:30,1,0.741,0.7419,0.741,0.7419,22
20101201|2010-11-30 22:00,1,0.7424,0.7424,0.7419,0.7424,39
20101201|2010-11-30 22:30,1,0.7422,0.7422,0.7421,0.7421,2
20101201|2010-11-30 23:00,1,0.742,0.7441,0.742,0.7435,20
20101201|2010-11-30 23:30,1,0.743,0.7433,0.7425,0.7431,17
20101201|2010-12-01 00:00,1,0.744,0.744,0.7434,0.7434,8
20101201|2010-12-01 00:30,1,0.7443,0.7446,0.744,0.744,24
20101201|2010-12-01 01:00,1,0.7445,0.7463,0.7444,0.7463,92
20101201|2010-12-01 01:30,1,0.7464,0.7469,0.7455,0.746,100
20101201|2010-12-01 02:00,1,0.7461,0.7479,0.7455,0.7466,211
20101201|2010-12-01 02:30,1,0.7466,0.7468,0.7457,0.7458,117
20101201|2010-12-01 03:00,1,0.7457,0.7464,0.7449,0.7457,237
20101201|2010-12-01 03:30,1,0.7457,0.7459,0.745,0.7456,230
20101201|2010-12-01 04:00,1,0.7454,0.7459,0.7448,0.7459,188
20101201|2010-12-01 04:30,1,0.7458,0.7461,0.7451,0.7458,176
20101201|2010-12-01 05:00,1,0.7457,0.746,0.7452,0.746,70
20101201|2010-12-01 05:30,1,0.7458,0.7465,0.7455,0.7464,103
20101201|2010-12-01 06:00,1,0.7462,0.747,0.7455,0.7455,124
20101201|2010-12-01 06:30,1,0.7455,0.7458,0.7448,0.7454,126
20101201|2010-12-01 07:00,1,0.7453,0.7455,0.7443,0.7453,111
20101201|2010-12-01 07:30,1,0.7456,0.7465,0.7454,0.7462,136
20101201|2010-12-01 08:00,1,0.7464,0.7469,0.7451,0.7452,184
20101201|2010-12-01 08:30,1,0.7454,0.7458,0.7446,0.7455,430
20101201|2010-12-01 09:00,1,0.7456,0.7465,0.7445,0.7449,985
20101201|2010-12-01 09:30,1,0.7449,0.7462,0.7448,0.7452,687
20101201|2010-12-01 10:00,1,0.7454,0.7458,0.7448,0.7458,316
20101201|2010-12-01 10:30,1,0.7457,0.7501,0.7455,0.749,706
20101201|2010-12-01 11:00,1,0.749,0.7506,0.7484,0.7493,796
20101201|2010-12-01 11:30,1,0.7494,0.7499,0.7484,0.7492,453
20101201|2010-12-01 12:00,1,0.7492,0.7496,0.7481,0.7487,481
20101201|2010-12-01 12:30,1,0.749,0.7493,0.7483,0.7491,108
20101201|2010-12-01 13:00,1,0.749,0.7495,0.7485,0.7494,86
20101201|2010-12-01 13:30,1,0.7497,0.7498,0.7485,0.7498,283
20101201|2010-12-01 14:00,1,0.7497,0.7498,0.7487,0.7497,83
20101201|2010-12-01 14:30,1,0.7498,0.7503,0.7486,0.7489,141
20101201|2010-12-01 15:00,1,0.7488,0.7492,0.7488,0.7488,13
20101201|2010-12-01 15:30,1,0.7487,0.7487,0.7487,0.7487,4
20101201|2010-12-01 17:30,2,0.7473,0.7473,0.7473,0.7473,1
20101201|2010-12-01 18:00,2,0.7477,0.7479,0.7475,0.7479,10
20101201|2010-12-01 18:30,2,0.7477,0.7499,0.7477,0.7494,58
20101201|2010-12-01 19:00,2,0.7494,0.75,0.7493,0.7497,36
20101201|2010-12-01 19:30,2,0.7494,0.7506,0.7494,0.7505,52
20101201|2010-12-01 20:00,2,0.7502,0.7502,0.7483,0.7483,69
20101201|2010-12-01 20:30,2,0.7497,0.7497,0.7493,0.7495,7
20101201|2010-12-01 21:00,2,0.7502,0.7502,0.7498,0.7498,2
20101201|2010-12-01 21:30,2,0.7501,0.7504,0.7501,0.7504,8
20101201|2010-12-01 22:00,2,0.7501,0.7501,0.7492,0.7496,6
20101201|2010-12-01 22:30,2,0.75,0.751,0.75,0.7509,17
20101201|2010-12-01 23:00,2,0.7509,0.7509,0.7503,0.7503,6
20101201|2010-12-01 23:30,2,0.7507,0.7512,0.7507,0.7512,10
20101201|2010-12-02 00:00,2,0.751,0.7528,0.751,0.7518,68
20101201|2010-12-02 00:30,2,0.7518,0.7537,0.7518,0.7537,64
20101201|2010-12-02 01:00,2,0.7534,0.7542,0.7533,0.7539,52
20101201|2010-12-02 01:30,2,0.754,0.7542,0.7531,0.7534,21
20101201|2010-12-02 02:00,2,0.7531,0.7533,0.7524,0.7524,130
20101201|2010-12-02 02:30,2,0.7528,0.7528,0.7514,0.7517,69
20101201|2010-12-02 03:00,2,0.7519,0.7544,0.7518,0.7529,226
20101201|2010-12-02 03:30,2,0.7532,0.754,0.7523,0.7524,162
20101201|2010-12-02 04:00,2,0.7524,0.7533,0.7515,0.7526,108
20101201|2010-12-02 04:30,2,0.7526,0.753,0.7513,0.7517,98
20101201|2010-12-02 05:00,2,0.7517,0.7523,0.7503,0.7503,137
20101201|2010-12-02 05:30,2,0.7504,0.7504,0.7487,0.7494,191
20101201|2010-12-02 06:00,2,0.7498,0.7504,0.7489,0.75,64
20101201|2010-12-02 06:30,2,0.75,0.7508,0.7492,0.7492,41
20101201|2010-12-02 07:00,2,0.7492,0.7499,0.7484,0.7493,90
20101201|2010-12-02 07:30,2,0.7489,0.7495,0.745,0.7454,1092
20101201|2010-12-02 08:00,2,0.7454,0.7476,0.7452,0.7472,543
20101201|2010-12-02 08:30,2,0.7474,0.7505,0.7473,0.7503,1370
20101201|2010-12-02 09:00,2,0.7503,0.7519,0.7503,0.7505,631
20101201|2010-12-02 09:30,2,0.7506,0.7527,0.7506,0.7518,575
20101201|2010-12-02 10:00,2,0.7518,0.7543,0.7515,0.7543,412
20101201|2010-12-02 10:30,2,0.7545,0.7558,0.7535,0.7553,599
20101201|2010-12-02 11:00,2,0.7553,0.7555,0.755,0.7551,52
20101201|2010-12-02 11:30,2,0.7552,0.7553,0.7535,0.7538,174
20101201|2010-12-02 12:00,2,0.7537,0.7541,0.7533,0.7538,70
20101201|2010-12-02 12:30,2,0.754,0.754,0.753,0.7533,226
20101201|2010-12-02 13:00,2,0.7537,0.7549,0.7537,0.7542,90
20101201|2010-12-02 13:30,2,0.7542,0.7546,0.7536,0.7537,178
20101201|2010-12-02 14:00,2,0.7538,0.7546,0.7537,0.754,83
20101201|2010-12-02 14:30,2,0.754,0.7544,0.7534,0.7542,121
20101201|2010-12-02 15:00,2,0.7542,0.7545,0.7541,0.7541,13
20101201|2010-12-02 15:30,2,0.754,0.7548,0.754,0.7548,7
20101201|2010-12-02 17:00,3,0.7548,0.7552,0.7548,0.7552,4
20101201|2010-12-02 17:30,3,0.7557,0.7557,0.7557,0.7557,1
20101201|2010-12-02 18:30,3,0.755,0.755,0.755,0.755,1
20101201|2010-12-02 19:00,3,0.7548,0.7555,0.7548,0.7555,39
20101201|2010-12-02 20:00,3,0.7545,0.7545,0.7545,0.7545,3
20101201|2010-12-02 20:30,3,0.755,0.755,0.7545,0.7545,2
20101201|2010-12-02 21:00,3,0.7543,0.7548,0.7543,0.7548,6
20101201|2010-12-02 22:30,3,0.7551,0.7553,0.7548,0.7549,16
20101201|2010-12-02 23:00,3,0.7555,0.7555,0.7555,0.7555,1
20101201|2010-12-02 23:30,3,0.7551,0.7555,0.7551,0.7555,37
20101201|2010-12-03 00:00,3,0.7559,0.757,0.7557,0.7562,33
20101201|2010-12-03 00:30,3,0.7561,0.7565,0.7561,0.7565,7
20101201|2010-12-03 01:00,3,0.7561,0.7574,0.7561,0.7563,35
20101201|2010-12-03 01:30,3,0.7562,0.7571,0.756,0.7563,58
20101201|2010-12-03 02:00,3,0.7564,0.757,0.7561,0.7561,55
20101201|2010-12-03 02:30,3,0.7561,0.7578,0.7557,0.7561,211
20101201|2010-12-03 03:00,3,0.7561,0.7567,0.7554,0.7565,128
20101201|2010-12-03 03:30,3,0.7564,0.7567,0.7552,0.7556,140
20101201|2010-12-03 04:00,3,0.7554,0.7561,0.7552,0.7557,165
20101201|2010-12-03 04:30,3,0.7556,0.7563,0.7547,0.7547,168
20101201|2010-12-03 05:00,3,0.7551,0.7554,0.7545,0.7553,81
20101201|2010-12-03 05:30,3,0.7552,0.7563,0.755,0.7555,86
20101201|2010-12-03 06:00,3,0.7553,0.7558,0.7553,0.7553,41
20101201|2010-12-03 06:30,3,0.7551,0.7558,0.755,0.7552,84
20101201|2010-12-03 07:00,3,0.7553,0.7577,0.7552,0.757,151
20101201|2010-12-03 07:30,3,0.754,0.7606,0.754,0.7605,1453
20101201|2010-12-03 08:00,3,0.7608,0.761,0.7596,0.7607,293
20101201|2010-12-03 08:30,3,0.7607,0.7628,0.7601,0.7608,626
20101201|2010-12-03 09:00,3,0.7609,0.7625,0.7597,0.7601,616
20101201|2010-12-03 09:30,3,0.76,0.7627,0.76,0.7627,440
20101201|2010-12-03 10:00,3,0.7627,0.7633,0.7618,0.7619,631
20101201|2010-12-03 10:30,3,0.7618,0.7623,0.7614,0.762,225
20101201|2010-12-03 11:00,3,0.7619,0.7622,0.7615,0.7622,220
20101201|2010-12-03 11:30,3,0.762,0.7638,0.762,0.763,245
20101201|2010-12-03 12:00,3,0.7631,0.7642,0.7631,0.7635,140
20101201|2010-12-03 12:30,3,0.7633,0.7638,0.7633,0.7635,70
20101201|2010-12-03 13:00,3,0.7635,0.7635,0.7625,0.7626,109
20101201|2010-12-03 13:30,3,0.7627,0.7637,0.7621,0.7637,247
20101201|2010-12-03 14:00,3,0.7637,0.7637,0.7627,0.7633,156
20101201|2010-12-03 14:30,3,0.7634,0.7665,0.7634,0.7653,257
20101201|2010-12-03 15:00,3,0.7653,0.7672,0.7651,0.7668,81
20101201|2010-12-03 15:30,3,0.7664,0.7664,0.7664,0.7664,10
20101201|2010-12-05 17:00,6,0.7648,0.7651,0.7642,0.7643,17
20101201|2010-12-05 17:30,6,0.7643,0.765,0.7638,0.765,13
20101201|2010-12-05 18:00,6,0.7647,0.7649,0.7638,0.7646,44
20101201|2010-12-05 18:30,6,0.7646,0.7648,0.7639,0.7643,31
20101201|2010-12-05 19:00,6,0.7643,0.7648,0.7642,0.7646,50
20101201|2010-12-05 19:30,6,0.7644,0.7645,0.7633,0.7633,44
20101201|2010-12-05 20:00,6,0.7631,0.7631,0.7624,0.7631,9
20101201|2010-12-05 20:30,6,0.7629,0.763,0.7618,0.7627,213
20101201|2010-12-05 21:00,6,0.7627,0.7627,0.7626,0.7626,21
20101201|2010-12-05 21:30,6,0.7626,0.7626,0.7616,0.7619,103
20101201|2010-12-05 22:30,6,0.7631,0.7631,0.7631,0.7631,1
20101201|2010-12-05 23:00,6,0.7636,0.7636,0.7632,0.7632,3
20101201|2010-12-05 23:30,6,0.7631,0.7632,0.7629,0.763,4
20101201|2010-12-06 00:00,6,0.7633,0.7633,0.763,0.763,2
20101201|2010-12-06 00:30,6,0.7633,0.7633,0.7626,0.7626,3
20101201|2010-12-06 01:00,6,0.7629,0.7633,0.7626,0.7631,28
20101201|2010-12-06 01:30,6,0.7634,0.7646,0.7634,0.7643,46
20101201|2010-12-06 02:00,6,0.7644,0.7645,0.7626,0.7628,316
20101201|2010-12-06 02:30,6,0.7628,0.763,0.7612,0.7612,95
20101201|2010-12-06 03:00,6,0.761,0.7612,0.76,0.7609,205
20101201|2010-12-06 03:30,6,0.7607,0.7607,0.7595,0.76,109
20101201|2010-12-06 04:00,6,0.7599,0.7614,0.7596,0.7604,257
20101201|2010-12-06 04:30,6,0.7602,0.7606,0.7582,0.7589,114
20101201|2010-12-06 05:00,6,0.759,0.7602,0.759,0.7601,112
20101201|2010-12-06 05:30,6,0.7596,0.7605,0.7592,0.7602,106
20101201|2010-12-06 06:00,6,0.7599,0.7614,0.7599,0.7611,185
20101201|2010-12-06 06:30,6,0.7608,0.7611,0.7598,0.7602,67
20101201|2010-12-06 07:00,6,0.7603,0.7603,0.7592,0.7597,73
20101201|2010-12-06 07:30,6,0.7594,0.7594,0.7582,0.7589,210
20101201|2010-12-06 08:00,6,0.7586,0.7596,0.7582,0.7595,211
20101201|2010-12-06 08:30,6,0.7597,0.7605,0.7586,0.7599,510
20101201|2010-12-06 09:00,6,0.7599,0.7604,0.7588,0.7604,328
20101201|2010-12-06 09:30,6,0.7604,0.7605,0.7589,0.7604,433
20101201|2010-12-06 10:00,6,0.7605,0.7609,0.7596,0.7599,306
20101201|2010-12-06 10:30,6,0.7598,0.76,0.7586,0.7595,207
20101201|2010-12-06 11:00,6,0.7595,0.7601,0.7588,0.759,150
20101201|2010-12-06 11:30,6,0.7596,0.76,0.7592,0.7598,89
20101201|2010-12-06 12:00,6,0.7598,0.7608,0.7597,0.7608,59
20101201|2010-12-06 12:30,6,0.7607,0.7616,0.7607,0.7612,93
20101201|2010-12-06 13:00,6,0.7613,0.7617,0.761,0.7614,67
20101201|2010-12-06 13:30,6,0.7613,0.7624,0.761,0.7618,199
20101201|2010-12-06 14:00,6,0.7616,0.7617,0.7611,0.7613,53
20101201|2010-12-06 14:30,6,0.7611,0.7617,0.7611,0.7614,35
20101201|2010-12-06 15:00,6,0.7614,0.7614,0.7609,0.7609,5
20101201|2010-12-06 17:00,7,0.7608,0.7608,0.7608,0.7608,2
20101201|2010-12-06 17:30,7,0.7601,0.7607,0.7601,0.7607,6
20101201|2010-12-06 18:00,7,0.76,0.7606,0.76,0.7603,3
20101201|2010-12-06 18:30,7,0.7597,0.7597,0.759,0.759,4
20101201|2010-12-06 19:00,7,0.7591,0.7595,0.7582,0.7582,49
20101201|2010-12-06 19:30,7,0.7585,0.7585,0.7585,0.7585,1
20101201|2010-12-06 20:00,7,0.7593,0.7602,0.7588,0.7597,42
20101201|2010-12-06 20:30,7,0.7604,0.7604,0.7598,0.7604,6
20101201|2010-12-06 21:00,7,0.7606,0.761,0.7602,0.7608,41
20101201|2010-12-06 21:30,7,0.7614,0.7622,0.7614,0.7616,68
20101201|2010-12-06 22:00,7,0.7615,0.7615,0.7615,0.7615,8
20101201|2010-12-06 22:30,7,0.7619,0.7619,0.7619,0.7619,3
20101201|2010-12-06 23:00,7,0.7615,0.7625,0.7613,0.7624,15
20101201|2010-12-06 23:30,7,0.7622,0.7629,0.762,0.7627,21
20101201|2010-12-07 00:00,7,0.7628,0.7631,0.7616,0.762,20
20101201|2010-12-07 00:30,7,0.7618,0.7626,0.7618,0.7625,14
20101201|2010-12-07 01:00,7,0.762,0.7627,0.7619,0.7627,42
20101201|2010-12-07 01:30,7,0.762,0.7632,0.762,0.763,28
20101201|2010-12-07 02:00,7,0.7633,0.7641,0.7633,0.7636,71
20101201|2010-12-07 02:30,7,0.7632,0.7636,0.7625,0.7632,46
20101201|2010-12-07 03:00,7,0.7632,0.7649,0.7632,0.7644,65
20101201|2010-12-07 03:30,7,0.7642,0.7658,0.7637,0.7652,289
20101201|2010-12-07 04:00,7,0.7652,0.7659,0.7652,0.7657,43
20101201|2010-12-07 04:30,7,0.7652,0.766,0.7646,0.7646,53
20101201|2010-12-07 05:00,7,0.7647,0.7658,0.7645,0.7657,70
20101201|2010-12-07 05:30,7,0.7658,0.7658,0.7646,0.7647,59
20101201|2010-12-07 06:00,7,0.7653,0.7657,0.765,0.7652,36
20101201|2010-12-07 06:30,7,0.765,0.7656,0.7647,0.7649,145
20101201|2010-12-07 07:00,7,0.7649,0.7664,0.7649,0.7657,167
20101201|2010-12-07 07:30,7,0.7658,0.7661,0.7652,0.7653,117
20101201|2010-12-07 08:00,7,0.7654,0.7657,0.7647,0.7654,402
20101201|2010-12-07 08:30,7,0.7655,0.7656,0.7628,0.7628,744
20101201|2010-12-07 09:00,7,0.7629,0.7636,0.7621,0.7623,759
20101201|2010-12-07 09:30,7,0.7622,0.7632,0.7613,0.7629,406
20101201|2010-12-07 10:00,7,0.7629,0.7631,0.7619,0.7621,233
20101201|2010-12-07 10:30,7,0.7622,0.7627,0.7608,0.7608,277
20101201|2010-12-07 11:00,7,0.7611,0.7618,0.7599,0.7615,199
20101201|2010-12-07 11:30,7,0.7613,0.7613,0.7598,0.7602,125
20101201|2010-12-07 12:00,7,0.7601,0.7612,0.7595,0.7611,177
20101201|2010-12-07 12:30,7,0.761,0.761,0.7596,0.7597,229
20101201|2010-12-07 13:00,7,0.7597,0.7597,0.7587,0.759,103
20101201|2010-12-07 13:30,7,0.7591,0.7599,0.7583,0.7583,315
20101201|2010-12-07 14:00,7,0.7584,0.7586,0.7569,0.7586,427
20101201|2010-12-07 14:30,7,0.7588,0.7594,0.7574,0.7575,252
20101201|2010-12-07 15:00,7,0.7577,0.758,0.7576,0.7576,22
20101201|2010-12-07 15:30,7,0.758,0.7582,0.7569,0.757,31
20101201|2010-12-07 17:00,8,0.7571,0.7571,0.7571,0.7571,2
20101201|2010-12-07 17:30,8,0.7573,0.7573,0.7563,0.7564,43
20101201|2010-12-07 18:00,8,0.7563,0.757,0.7563,0.7567,56
20101201|2010-12-07 18:30,8,0.7566,0.7568,0.7564,0.7565,10
20101201|2010-12-07 19:00,8,0.7567,0.7568,0.7561,0.7566,21
20101201|2010-12-07 19:30,8,0.7562,0.7563,0.7546,0.7548,116
20101201|2010-12-07 20:00,8,0.7549,0.7549,0.7537,0.7538,26
20101201|2010-12-07 20:30,8,0.7535,0.754,0.7521,0.7522,62
20101201|2010-12-07 21:30,8,0.7529,0.7529,0.7529,0.7529,5
20101201|2010-12-07 22:00,8,0.7518,0.7518,0.7518,0.7518,1
20101201|2010-12-07 22:30,8,0.7524,0.7527,0.7524,0.7527,13
20101201|2010-12-07 23:00,8,0.7528,0.7528,0.7526,0.7526,5
20101201|2010-12-08 00:00,8,0.7524,0.7527,0.752,0.7523,16
20101201|2010-12-08 00:30,8,0.7517,0.7517,0.7514,0.7514,7
20101201|2010-12-08 01:00,8,0.7521,0.7522,0.7505,0.7514,71
20101201|2010-12-08 01:30,8,0.7515,0.7516,0.7503,0.7506,86
20101201|2010-12-08 02:00,8,0.7505,0.7521,0.7504,0.7514,175
20101201|2010-12-08 02:30,8,0.7513,0.7515,0.7502,0.7502,123
20101201|2010-12-08 03:00,8,0.7502,0.7505,0.7482,0.7494,169
20101201|2010-12-08 03:30,8,0.7495,0.7507,0.7491,0.7505,167
20101201|2010-12-08 04:00,8,0.7505,0.751,0.7498,0.7506,501
20101201|2010-12-08 04:30,8,0.7507,0.7512,0.7504,0.7512,51
20101201|2010-12-08 05:00,8,0.7508,0.751,0.7502,0.7505,34
20101201|2010-12-08 05:30,8,0.7506,0.7525,0.7504,0.7504,85
20101201|2010-12-08 06:00,8,0.7503,0.7517,0.7502,0.7515,43
20101201|2010-12-08 06:30,8,0.7511,0.7511,0.7481,0.7486,174
20101201|2010-12-08 07:00,8,0.7488,0.7495,0.7475,0.7489,238
20101201|2010-12-08 07:30,8,0.749,0.7508,0.749,0.7505,179
20101201|2010-12-08 08:00,8,0.7504,0.7509,0.7497,0.7498,134
20101201|2010-12-08 08:30,8,0.7496,0.7514,0.7495,0.7505,490
20101201|2010-12-08 09:00,8,0.7505,0.7505,0.7469,0.7477,598
20101201|2010-12-08 09:30,8,0.7476,0.7476,0.7456,0.7464,741
20101201|2010-12-08 10:00,8,0.7465,0.7474,0.7462,0.7472,437
20101201|2010-12-08 10:30,8,0.7467,0.748,0.7461,0.7478,435
20101201|2010-12-08 11:00,8,0.748,0.7485,0.7471,0.7474,297
20101201|2010-12-08 11:30,8,0.7474,0.7474,0.7463,0.7469,131
20101201|2010-12-08 12:00,8,0.747,0.7491,0.7469,0.7483,370
20101201|2010-12-08 12:30,8,0.7483,0.7493,0.7481,0.7481,167
20101201|2010-12-08 13:00,8,0.7481,0.7492,0.748,0.7491,158
20101201|2010-12-08 13:30,8,0.7495,0.7504,0.7491,0.7493,355
20101201|2010-12-08 14:00,8,0.7493,0.7493,0.7433,0.7436,777
20101201|2010-12-08 14:30,8,0.7436,0.7466,0.7435,0.7458,190
20101201|2010-12-08 15:00,8,0.7458,0.7461,0.7456,0.7456,40
20101201|2010-12-08 15:30,8,0.747,0.7473,0.7467,0.7473,7
20101201|2010-12-08 17:00,9,0.7472,0.7473,0.7471,0.7473,14
20101201|2010-12-08 17:30,9,0.7471,0.7471,0.7468,0.7468,2
20101201|2010-12-08 18:00,9,0.7468,0.7476,0.7468,0.7476,38
20101201|2010-12-08 18:30,9,0.7477,0.7518,0.7477,0.7485,134
20101201|2010-12-08 19:00,9,0.748,0.7504,0.748,0.7497,66
20101201|2010-12-08 19:30,9,0.75,0.7501,0.75,0.7501,15
20101201|2010-12-08 20:00,9,0.7504,0.7515,0.7501,0.7509,42
20101201|2010-12-08 20:30,9,0.7494,0.7494,0.749,0.749,30
20101201|2010-12-08 21:00,9,0.7492,0.7498,0.7492,0.7494,81
20101201|2010-12-08 21:30,9,0.7492,0.7492,0.7492,0.7492,2
20101201|2010-12-08 22:30,9,0.749,0.7491,0.7487,0.7489,18
20101201|2010-12-08 23:00,9,0.7489,0.7491,0.7485,0.7485,20
20101201|2010-12-08 23:30,9,0.7488,0.749,0.7485,0.7485,8
20101201|2010-12-09 00:00,9,0.7486,0.7497,0.7483,0.7495,103
20101201|2010-12-09 00:30,9,0.7486,0.7486,0.7482,0.7482,15
20101201|2010-12-09 01:00,9,0.7487,0.7487,0.7475,0.7479,62
20101201|2010-12-09 01:30,9,0.748,0.7483,0.7471,0.7483,40
20101201|2010-12-09 02:00,9,0.7488,0.749,0.7481,0.7486,45
20101201|2010-12-09 02:30,9,0.7487,0.7503,0.7487,0.7492,139
20101201|2010-12-09 03:00,9,0.7489,0.749,0.7478,0.7483,96
20101201|2010-12-09 03:30,9,0.7482,0.7482,0.7459,0.747,107
20101201|2010-12-09 04:00,9,0.7471,0.7474,0.7462,0.7465,185
20101201|2010-12-09 04:30,9,0.7469,0.748,0.7464,0.748,50
20101201|2010-12-09 05:00,9,0.7477,0.7481,0.747,0.7472,105
20101201|2010-12-09 05:30,9,0.7474,0.7478,0.747,0.747,37
20101201|2010-12-09 06:00,9,0.7469,0.7475,0.7466,0.7468,116
20101201|2010-12-09 06:30,9,0.7468,0.747,0.746,0.7465,84
20101201|2010-12-09 07:00,9,0.7466,0.747,0.7457,0.7469,107
20101201|2010-12-09 07:30,9,0.7468,0.748,0.7467,0.748,160
20101201|2010-12-09 08:00,9,0.7481,0.7486,0.7467,0.7467,270
20101201|2010-12-09 08:30,9,0.7467,0.7478,0.746,0.7469,365
20101201|2010-12-09 09:00,9,0.747,0.747,0.7451,0.7462,444
20101201|2010-12-09 09:30,9,0.7462,0.7466,0.745,0.746,434
20101201|2010-12-09 10:00,9,0.7461,0.7462,0.7452,0.7457,225
20101201|2010-12-09 10:30,9,0.7459,0.7468,0.7453,0.7464,268
20101201|2010-12-09 11:00,9,0.7464,0.7474,0.7464,0.7468,103
20101201|2010-12-09 11:30,9,0.7467,0.7474,0.7467,0.7471,66
20101201|2010-12-09 12:00,9,0.7472,0.7486,0.7471,0.7481,224
20101201|2010-12-09 12:30,9,0.7477,0.7477,0.7472,0.7474,35
20101201|2010-12-09 13:00,9,0.747,0.747,0.7461,0.747,50
20101201|2010-12-09 13:30,9,0.7467,0.7477,0.7466,0.7475,52
20101201|2010-12-09 14:00,9,0.7475,0.7496,0.7469,0.7489,254
20101201|2010-12-09 14:30,9,0.7489,0.7496,0.7483,0.7493,68
20101201|2010-12-09 15:00,9,0.7494,0.7499,0.7493,0.7499,38
20101201|2010-12-09 15:30,9,0.7493,0.7493,0.7492,0.7492,3
20101201|2010-12-09 17:00,10,0.7492,0.7496,0.7492,0.7496,2
20101201|2010-12-09 18:00,10,0.7486,0.7486,0.748,0.748,9
20101201|2010-12-09 18:30,10,0.7485,0.7489,0.7485,0.7489,6
20101201|2010-12-09 19:00,10,0.7481,0.7485,0.7481,0.7485,7
20101201|2010-12-09 20:30,10,0.7492,0.7492,0.7491,0.7491,2
20101201|2010-12-09 21:00,10,0.7493,0.7495,0.7493,0.7495,7
20101201|2010-12-09 22:00,10,0.7496,0.7498,0.7496,0.7498,3
20101201|2010-12-10 00:00,10,0.75,0.7506,0.75,0.7506,13
20101201|2010-12-10 00:30,10,0.7506,0.7506,0.7505,0.7505,30
20101201|2010-12-10 01:00,10,0.7503,0.7512,0.7503,0.7512,20
20101201|2010-12-10 01:30,10,0.751,0.7513,0.751,0.7513,13
20101201|2010-12-10 02:00,10,0.7514,0.7514,0.7501,0.7507,55
20101201|2010-12-10 02:30,10,0.751,0.7511,0.7504,0.7505,63
20101201|2010-12-10 03:00,10,0.7505,0.7514,0.7504,0.7511,48
20101201|2010-12-10 03:30,10,0.7504,0.7513,0.7504,0.7513,6
20101201|2010-12-10 04:00,10,0.7506,0.7527,0.7497,0.7524,55
20101201|2010-12-10 04:30,10,0.7521,0.753,0.7521,0.7524,32
20101201|2010-12-10 05:00,10,0.7518,0.7524,0.7518,0.7524,15
20101201|2010-12-10 05:30,10,0.7521,0.7524,0.7521,0.7522,9
20101201|2010-12-10 06:00,10,0.7521,0.7523,0.7517,0.7517,18
20101201|2010-12-10 06:30,10,0.7519,0.7519,0.7511,0.7512,43
20101201|2010-12-10 07:00,10,0.7512,0.7514,0.7506,0.7508,43
20101201|2010-12-10 07:30,10,0.7506,0.7508,0.7488,0.7493,104
20101201|2010-12-10 08:00,10,0.7494,0.7494,0.7486,0.7492,83
20101201|2010-12-10 08:30,10,0.7493,0.7495,0.7484,0.749,74
20101201|2010-12-10 09:00,10,0.7486,0.7489,0.7472,0.7476,114
20101201|2010-12-10 09:30,10,0.748,0.7488,0.7478,0.7487,31
20101201|2010-12-10 10:00,10,0.7486,0.7492,0.7482,0.7482,49
20101201|2010-12-10 10:30,10,0.7483,0.7483,0.7474,0.748,7
20101201|2010-12-10 11:00,10,0.7484,0.7484,0.7478,0.7478,6
20101201|2010-12-10 11:30,10,0.7475,0.7484,0.7475,0.7478,5
20101201|2010-12-10 12:00,10,0.7474,0.748,0.7472,0.748,8
20101201|2010-12-10 12:30,10,0.7475,0.748,0.7474,0.7477,4
20101201|2010-12-10 13:00,10,0.748,0.7484,0.748,0.7484,2
20101201|2010-12-10 13:30,10,0.7483,0.7483,0.7465,0.747,79
20101201|2010-12-10 14:00,10,0.747,0.7479,0.747,0.7472,106
20101201|2010-12-10 14:30,10,0.7476,0.7479,0.7476,0.7479,2
20101201|2010-12-10 15:00,10,0.7485,0.7485,0.7485,0.7485,1
20101201|2010-12-10 15:30,10,0.748,0.7489,0.7473,0.7489,4
20101201|2010-12-12 17:00,13,0.7464,0.7464,0.7464,0.7464,1
20101201|2010-12-12 18:00,13,0.7475,0.7479,0.7475,0.7479,7
20101201|2010-12-12 18:30,13,0.748,0.7481,0.7476,0.7476,5
20101201|2010-12-12 19:00,13,0.7473,0.748,0.7473,0.748,20
20101201|2010-12-12 20:30,13,0.748,0.748,0.748,0.748,1
20101201|2010-12-12 21:30,13,0.7486,0.7486,0.7486,0.7486,2
20101201|2010-12-12 22:30,13,0.7475,0.7475,0.7475,0.7475,2
20101201|2010-12-13 01:30,13,0.749,0.749,0.749,0.749,1
20101201|2010-12-13 02:00,13,0.749,0.7492,0.749,0.7492,2
20101201|2010-12-13 02:30,13,0.7492,0.7499,0.7492,0.7499,2
20101201|2010-12-13 03:00,13,0.7505,0.7505,0.7505,0.7505,2
20101201|2010-12-13 03:30,13,0.7503,0.7503,0.7503,0.7503,1
20101201|2010-12-13 04:30,13,0.7503,0.7503,0.7503,0.7503,2
20101201|2010-12-13 05:30,13,0.7507,0.7527,0.7507,0.7527,16
20101201|2010-12-13 08:00,13,0.7544,0.7544,0.7544,0.7544,7
20101201|2010-12-13 08:30,13,0.7542,0.7542,0.7534,0.7534,3
20101201|2010-12-13 09:00,13,0.7539,0.7541,0.7539,0.7541,13
20110301|2010-09-17 09:30,17,0.7166,0.7166,0.7166,0.7166,1
20110301|2010-10-24 19:30,25,0.7407,0.7407,0.7407,0.7407,1
20110301|2010-10-24 21:00,25,0.7448,0.7448,0.7448,0.7448,1
20110301|2010-11-03 13:00,3,0.77,0.77,0.7672,0.7672,13
20110301|2010-11-05 08:30,5,0.7862,0.7862,0.7862,0.7862,1
20110301|2010-11-05 13:00,5,0.7877,0.7877,0.7877,0.7877,2
20110301|2010-11-09 09:00,9,0.782,0.782,0.782,0.782,1
20110301|2010-11-09 13:30,9,0.775,0.775,0.7749,0.7749,5
20110301|2010-11-09 14:30,9,0.77,0.77,0.77,0.77,1
20110301|2010-11-10 13:00,10,0.775,0.775,0.775,0.775,1
20110301|2010-11-11 04:30,11,0.7763,0.7763,0.7762,0.7762,2
20110301|2010-11-11 09:30,11,0.7725,0.7725,0.7725,0.7725,1
20110301|2010-11-11 13:30,11,0.7727,0.7727,0.7727,0.7727,1
20110301|2010-11-11 19:00,12,0.7736,0.7736,0.7736,0.7736,1
20110301|2010-11-12 00:30,12,0.7688,0.7688,0.7688,0.7688,1
20110301|2010-11-12 01:00,12,0.7663,0.7664,0.7661,0.7664,4
20110301|2010-11-12 07:00,12,0.7693,0.7693,0.769,0.769,2
20110301|2010-11-12 11:30,12,0.7656,0.7656,0.7656,0.7656,1
20110301|2010-11-12 14:00,12,0.7661,0.7661,0.7661,0.7661,2
20110301|2010-11-14 20:30,15,0.766,0.766,0.766,0.766,1
20110301|2010-11-14 21:00,15,0.7635,0.7635,0.7634,0.7634,2
20110301|2010-11-14 21:30,15,0.7609,0.7619,0.7608,0.7619,5
20110301|2010-11-15 02:00,15,0.7628,0.7628,0.7628,0.7628,1
20110301|2010-11-15 02:30,15,0.7628,0.7629,0.7628,0.7629,3
20110301|2010-11-15 03:30,15,0.7643,0.7643,0.7642,0.7642,4
20110301|2010-11-15 07:00,15,0.7665,0.7665,0.7665,0.7665,2
20110301|2010-11-15 08:00,15,0.7678,0.7684,0.7678,0.7684,3
20110301|2010-11-15 08:30,15,0.7682,0.7682,0.7677,0.7677,2
20110301|2010-11-15 09:00,15,0.7672,0.7672,0.7672,0.7672,1
20110301|2010-11-15 13:30,15,0.7677,0.7677,0.7677,0.7677,1
20110301|2010-11-15 18:30,16,0.7637,0.7637,0.7636,0.7637,4
20110301|2010-11-16 02:00,16,0.7671,0.7672,0.7669,0.7669,5
20110301|2010-11-16 06:00,16,0.7644,0.7644,0.7644,0.7644,1
20110301|2010-11-16 07:30,16,0.7637,0.7637,0.7637,0.7637,1
20110301|2010-11-16 10:30,16,0.7605,0.7605,0.7605,0.7605,1
20110301|2010-11-16 19:30,17,0.7617,0.7617,0.7617,0.7617,1
20110301|2010-11-17 04:30,17,0.7629,0.7629,0.7629,0.7629,1
20110301|2010-11-17 06:00,17,0.7597,0.7598,0.7597,0.7598,3
20110301|2010-11-17 08:30,17,0.763,0.763,0.763,0.763,1
20110301|2010-11-18 09:00,18,0.7692,0.7692,0.7692,0.7692,1
20110301|2010-11-18 13:30,18,0.7708,0.7708,0.7708,0.7708,1
20110301|2010-11-19 06:30,19,0.7691,0.7691,0.7689,0.7689,4
20110301|2010-11-19 10:00,19,0.7698,0.7698,0.7698,0.7698,1
20110301|2010-11-19 12:30,19,0.7701,0.7701,0.7701,0.7701,1
20110301|2010-11-22 07:00,22,0.7662,0.7671,0.7659,0.7671,120
20110301|2010-11-22 09:30,22,0.7648,0.7648,0.7648,0.7648,1
20110301|2010-11-22 10:00,22,0.7642,0.7642,0.764,0.764,2
20110301|2010-11-22 12:00,22,0.7642,0.7642,0.7642,0.7642,1
20110301|2010-11-22 13:30,22,0.7652,0.7652,0.7652,0.7652,1
20110301|2010-11-22 14:30,22,0.7678,0.7678,0.7678,0.7678,10
20110301|2010-11-22 20:30,23,0.7628,0.7628,0.7628,0.7628,1
20110301|2010-11-23 00:30,23,0.7599,0.76,0.7599,0.76,2
20110301|2010-11-23 08:30,23,0.7597,0.7599,0.7597,0.7599,2
20110301|2010-11-23 09:00,23,0.7596,0.7596,0.7596,0.7596,1
20110301|2010-11-23 10:00,23,0.7559,0.756,0.7546,0.7546,13
20110301|2010-11-23 11:00,23,0.7555,0.7555,0.7555,0.7555,1
20110301|2010-11-23 13:00,23,0.7546,0.7546,0.7542,0.7545,6
20110301|2010-11-23 15:00,23,0.7519,0.7519,0.7519,0.7519,1
20110301|2010-11-24 08:00,24,0.7545,0.7545,0.7545,0.7545,5
20110301|2010-11-24 17:30,26,0.7555,0.7555,0.7555,0.7555,1
20110301|2010-11-24 18:00,26,0.7542,0.7542,0.7541,0.7541,4
20110301|2010-11-24 19:00,26,0.7516,0.7516,0.751,0.751,8
20110301|2010-11-24 19:30,26,0.75,0.75,0.75,0.75,1
20110301|2010-11-25 02:00,26,0.7555,0.7555,0.7555,0.7555,1
20110301|2010-11-26 00:00,26,0.7491,0.7491,0.7488,0.7488,4
20110301|2010-11-26 00:30,26,0.7484,0.7493,0.7481,0.7493,6
20110301|2010-11-26 06:30,26,0.7443,0.7444,0.7435,0.7435,13
20110301|2010-11-26 07:00,26,0.7435,0.7435,0.7435,0.7435,1
20110301|2010-11-26 08:30,26,0.7444,0.7444,0.7444,0.7444,1
20110301|2010-11-26 10:00,26,0.7447,0.7448,0.7444,0.7446,10
20110301|2010-11-28 18:30,29,0.742,0.742,0.7411,0.7411,2
20110301|2010-11-28 19:00,29,0.7389,0.7389,0.7384,0.7384,2
20110301|2010-11-28 19:30,29,0.7392,0.7392,0.7392,0.7392,2
20110301|2010-11-29 01:00,29,0.7449,0.7449,0.7444,0.7444,2
20110301|2010-11-29 01:30,29,0.747,0.747,0.747,0.747,1
20110301|2010-11-29 04:30,29,0.7428,0.7429,0.7428,0.7429,3
20110301|2010-11-29 05:00,29,0.7419,0.7421,0.7419,0.7421,6
20110301|2010-11-29 06:00,29,0.7411,0.7411,0.741,0.741,3
20110301|2010-11-29 08:00,29,0.739,0.739,0.7386,0.7386,2
20110301|2010-11-29 09:00,29,0.7373,0.7391,0.7372,0.7391,4
20110301|2010-11-29 09:30,29,0.7386,0.7386,0.7386,0.7386,1
20110301|2010-11-29 10:00,29,0.738,0.738,0.738,0.738,1
20110301|2010-11-29 13:30,29,0.7404,0.7404,0.7404,0.7404,1
20110301|2010-11-29 14:30,29,0.7415,0.7415,0.7415,0.7415,1
20110301|2010-11-29 15:30,29,0.7396,0.7396,0.7396,0.7396,1
20110301|2010-11-29 17:30,30,0.7383,0.7383,0.7383,0.7383,1
20110301|2010-11-29 21:00,30,0.738,0.7381,0.738,0.7381,2
20110301|2010-11-30 01:30,30,0.7393,0.7394,0.7393,0.7394,3
20110301|2010-11-30 05:30,30,0.7401,0.7401,0.7401,0.7401,2
20110301|2010-11-30 06:00,30,0.7382,0.7382,0.7382,0.7382,2
20110301|2010-11-30 06:30,30,0.7375,0.7376,0.7375,0.7376,3
20110301|2010-11-30 07:00,30,0.7345,0.7353,0.7345,0.7353,4
20110301|2010-11-30 07:30,30,0.7342,0.7342,0.7342,0.7342,1
20110301|2010-11-30 09:00,30,0.7383,0.74,0.7383,0.74,2
20110301|2010-11-30 09:30,30,0.7387,0.7387,0.7387,0.7387,1
20110301|2010-11-30 12:00,30,0.7397,0.7397,0.7397,0.7397,1
20110301|2010-11-30 18:00,1,0.7358,0.7359,0.7358,0.7359,3
20110301|2010-11-30 18:30,1,0.7342,0.7346,0.7342,0.7346,3
20110301|2010-12-01 01:00,1,0.7401,0.7403,0.7401,0.7402,5
20110301|2010-12-01 02:00,1,0.7413,0.7413,0.7413,0.7413,5
20110301|2010-12-01 03:30,1,0.7407,0.7407,0.7407,0.7407,5
20110301|2010-12-01 06:30,1,0.7399,0.7399,0.7398,0.7398,4
20110301|2010-12-01 08:30,1,0.7395,0.7395,0.7395,0.7395,1
20110301|2010-12-01 09:00,1,0.7399,0.7399,0.7399,0.7399,4
20110301|2010-12-01 10:30,1,0.7444,0.7444,0.7432,0.744,6
20110301|2010-12-01 11:00,1,0.7439,0.7441,0.7439,0.7441,4
20110301|2010-12-01 11:30,1,0.7437,0.7438,0.7437,0.7438,5
20110301|2010-12-01 12:00,1,0.7433,0.7433,0.7433,0.7433,1
20110301|2010-12-01 18:30,2,0.7441,0.7441,0.7441,0.7441,1
20110301|2010-12-01 19:30,2,0.7446,0.7446,0.7446,0.7446,2
20110301|2010-12-01 22:00,2,0.7448,0.7448,0.7448,0.7448,1
20110301|2010-12-01 22:30,2,0.7455,0.7455,0.7455,0.7455,1
20110301|2010-12-02 00:30,2,0.748,0.7482,0.748,0.7482,5
20110301|2010-12-02 01:00,2,0.7484,0.7489,0.7484,0.7489,3
20110301|2010-12-02 03:00,2,0.7463,0.7483,0.7463,0.748,6
20110301|2010-12-02 03:30,2,0.7481,0.7481,0.7481,0.7481,1
20110301|2010-12-02 04:30,2,0.7469,0.7469,0.7466,0.7466,7
20110301|2010-12-02 05:00,2,0.7464,0.7464,0.745,0.745,6
20110301|2010-12-02 05:30,2,0.7442,0.7442,0.7442,0.7442,1
20110301|2010-12-02 07:00,2,0.7435,0.7435,0.7435,0.7435,2
20110301|2010-12-02 07:30,2,0.7405,0.7414,0.74,0.7404,13
20110301|2010-12-02 08:00,2,0.7408,0.741,0.7408,0.7408,3
20110301|2010-12-02 08:30,2,0.744,0.744,0.743,0.743,3
20110301|2010-12-02 09:30,2,0.7469,0.747,0.7463,0.7463,5
20110301|2010-12-02 10:00,2,0.7467,0.7483,0.7467,0.7483,5
20110301|2010-12-02 10:30,2,0.749,0.75,0.749,0.75,14
20110301|2010-12-02 11:00,2,0.7497,0.7497,0.7497,0.7497,1
20110301|2010-12-02 11:30,2,0.7493,0.7493,0.7493,0.7493,1
20110301|2010-12-02 12:00,2,0.7482,0.7482,0.7482,0.7482,1
20110301|2010-12-02 12:30,2,0.7482,0.7482,0.7476,0.7481,21
20110301|2010-12-02 13:30,2,0.749,0.749,0.7482,0.7482,12
20110301|2010-12-02 14:30,2,0.7483,0.7485,0.7483,0.7483,8
20110301|2010-12-02 15:30,2,0.7485,0.7485,0.7485,0.7485,2
20110301|2010-12-02 18:30,3,0.7495,0.7495,0.7495,0.7495,1
20110301|2010-12-02 19:00,3,0.7498,0.7498,0.7498,0.7498,3
20110301|2010-12-02 22:30,3,0.7494,0.7494,0.7494,0.7494,1
20110301|2010-12-02 23:30,3,0.7498,0.7498,0.7498,0.7498,20
20110301|2010-12-03 00:00,3,0.7504,0.7504,0.7504,0.7504,1
20110301|2010-12-03 01:00,3,0.7518,0.7519,0.7518,0.7519,4
20110301|2010-12-03 01:30,3,0.7507,0.7515,0.7507,0.7515,4
20110301|2010-12-03 02:00,3,0.7508,0.7508,0.7507,0.7507,7
20110301|2010-12-03 03:00,3,0.7505,0.7505,0.7505,0.7505,3
20110301|2010-12-03 03:30,3,0.7506,0.7506,0.7503,0.7503,5
20110301|2010-12-03 05:30,3,0.7498,0.7498,0.7497,0.7497,4
20110301|2010-12-03 06:00,3,0.7501,0.7501,0.7501,0.7501,2
20110301|2010-12-03 07:00,3,0.75,0.75,0.75,0.75,2
20110301|2010-12-03 07:30,3,0.7495,0.755,0.7495,0.755,11
20110301|2010-12-03 08:00,3,0.7549,0.7553,0.7549,0.7553,3
20110301|2010-12-03 08:30,3,0.7567,0.7567,0.7555,0.7555,5
20110301|2010-12-03 09:00,3,0.7563,0.7563,0.7563,0.7563,9
20110301|2010-12-03 10:00,3,0.7575,0.7575,0.7575,0.7575,7
20110301|2010-12-03 10:30,3,0.7564,0.7564,0.7564,0.7564,1
20110301|2010-12-03 11:30,3,0.7583,0.7583,0.7583,0.7583,2
20110301|2010-12-03 12:30,3,0.758,0.7583,0.758,0.7583,3
20110301|2010-12-03 13:30,3,0.7568,0.7577,0.7568,0.7577,23
20110301|2010-12-03 14:30,3,0.7596,0.7596,0.7596,0.7596,5
20110301|2010-12-03 15:00,3,0.761,0.761,0.761,0.761,8
20110301|2010-12-05 19:30,6,0.758,0.758,0.758,0.758,1
20110301|2010-12-05 20:00,6,0.7575,0.7575,0.7575,0.7575,1
20110301|2010-12-05 21:30,6,0.7566,0.7566,0.7565,0.7565,8
20110301|2010-12-06 00:30,6,0.7578,0.7578,0.7578,0.7578,2
20110301|2010-12-06 02:00,6,0.7576,0.7576,0.7571,0.7572,75
20110301|2010-12-06 02:30,6,0.7572,0.7572,0.756,0.756,9
20110301|2010-12-06 04:30,6,0.754,0.754,0.7533,0.7533,3
20110301|2010-12-06 05:30,6,0.7547,0.7547,0.7547,0.7547,4
20110301|2010-12-06 06:00,6,0.7548,0.7559,0.7547,0.7559,7
20110301|2010-12-06 07:30,6,0.753,0.7538,0.753,0.7538,5
20110301|2010-12-06 08:00,6,0.7533,0.754,0.7533,0.754,11
20110301|2010-12-06 08:30,6,0.7545,0.7545,0.7533,0.7543,75
20110301|2010-12-06 09:00,6,0.7545,0.755,0.7537,0.7547,23
20110301|2010-12-06 09:30,6,0.7546,0.7546,0.7533,0.7533,48
20110301|2010-12-06 10:00,6,0.7549,0.7549,0.7549,0.7549,3
20110301|2010-12-06 12:30,6,0.7558,0.7559,0.7558,0.7559,4
20110301|2010-12-06 13:00,6,0.7561,0.7561,0.7561,0.7561,1
20110301|2010-12-06 13:30,6,0.7559,0.7568,0.7558,0.7568,3
20110301|2010-12-06 15:00,6,0.7559,0.7559,0.7559,0.7559,1
20110301|2010-12-06 21:00,7,0.755,0.7553,0.7547,0.7547,6
20110301|2010-12-06 21:30,7,0.756,0.7562,0.756,0.7562,37
20110301|2010-12-06 23:00,7,0.7561,0.7561,0.7561,0.7561,1
20110301|2010-12-07 00:00,7,0.7572,0.7572,0.7572,0.7572,1
20110301|2010-12-07 02:00,7,0.7586,0.7586,0.7586,0.7586,1
20110301|2010-12-07 02:30,7,0.7579,0.7579,0.7579,0.7579,4
20110301|2010-12-07 03:30,7,0.7599,0.7599,0.7599,0.7599,4
20110301|2010-12-07 04:00,7,0.76,0.76,0.76,0.76,1
20110301|2010-12-07 04:30,7,0.7598,0.7599,0.759,0.759,5
20110301|2010-12-07 05:00,7,0.7598,0.7601,0.7598,0.7601,5
20110301|2010-12-07 05:30,7,0.7593,0.7593,0.7593,0.7593,5
20110301|2010-12-07 06:30,7,0.7598,0.7598,0.7594,0.7594,21
20110301|2010-12-07 07:00,7,0.7596,0.7596,0.7596,0.7596,2
20110301|2010-12-07 07:30,7,0.7603,0.7604,0.7597,0.7597,17
20110301|2010-12-07 08:00,7,0.7599,0.7599,0.7595,0.7599,11
20110301|2010-12-07 08:30,7,0.7597,0.7597,0.7575,0.7575,8
20110301|2010-12-07 09:00,7,0.758,0.758,0.757,0.7573,29
20110301|2010-12-07 09:30,7,0.7564,0.7574,0.7562,0.7574,37
20110301|2010-12-07 10:00,7,0.7573,0.7574,0.7564,0.7566,18
20110301|2010-12-07 10:30,7,0.7567,0.7571,0.7561,0.7561,16
20110301|2010-12-07 11:00,7,0.755,0.7563,0.7549,0.7563,14
20110301|2010-12-07 11:30,7,0.7556,0.7556,0.7551,0.7551,7
20110301|2010-12-07 12:00,7,0.7547,0.7547,0.7547,0.7547,1
20110301|2010-12-07 12:30,7,0.7549,0.7549,0.7549,0.7549,3
20110301|2010-12-07 13:00,7,0.7539,0.7539,0.7532,0.7532,5
20110301|2010-12-07 13:30,7,0.754,0.754,0.7529,0.7529,28
20110301|2010-12-07 14:00,7,0.7529,0.7532,0.7514,0.7528,25
20110301|2010-12-07 14:30,7,0.7526,0.7527,0.7525,0.7525,20
20110301|2010-12-07 15:30,7,0.7507,0.7507,0.7507,0.7507,1
20110301|2010-12-07 17:30,8,0.7509,0.7509,0.7509,0.7509,1
20110301|2010-12-07 18:00,8,0.7509,0.7515,0.7509,0.7515,10
20110301|2010-12-07 18:30,8,0.7512,0.7512,0.7512,0.7512,1
20110301|2010-12-07 19:30,8,0.7498,0.7499,0.7498,0.7499,10
20110301|2010-12-07 20:30,8,0.748,0.748,0.7478,0.7478,6
20110301|2010-12-07 21:00,8,0.746,0.746,0.746,0.746,20
20110301|2010-12-07 22:00,8,0.7464,0.7464,0.7464,0.7464,1
20110301|2010-12-07 22:30,8,0.7468,0.7468,0.7468,0.7468,5
20110301|2010-12-07 23:00,8,0.7472,0.7472,0.7472,0.7472,1
20110301|2010-12-08 00:00,8,0.7466,0.7466,0.7464,0.7464,9
20110301|2010-12-08 00:30,8,0.7461,0.7461,0.7461,0.7461,1
20110301|2010-12-08 01:00,8,0.7459,0.7466,0.745,0.7456,23
20110301|2010-12-08 01:30,8,0.746,0.746,0.745,0.745,7
20110301|2010-12-08 02:00,8,0.745,0.7466,0.745,0.7461,55
20110301|2010-12-08 02:30,8,0.7458,0.746,0.7447,0.7447,46
20110301|2010-12-08 03:00,8,0.745,0.745,0.7427,0.7434,36
20110301|2010-12-08 03:30,8,0.7444,0.7451,0.7436,0.7451,24
20110301|2010-12-08 04:00,8,0.7448,0.7452,0.7444,0.745,222
20110301|2010-12-08 04:30,8,0.7453,0.7453,0.7451,0.7453,8
20110301|2010-12-08 05:00,8,0.7454,0.7454,0.7448,0.7448,8
20110301|2010-12-08 05:30,8,0.745,0.7472,0.7448,0.745,20
20110301|2010-12-08 06:00,8,0.7449,0.7461,0.7449,0.7458,19
20110301|2010-12-08 06:30,8,0.7457,0.7457,0.7426,0.7427,91
20110301|2010-12-08 07:00,8,0.7432,0.744,0.7421,0.7435,78
20110301|2010-12-08 07:30,8,0.7437,0.7453,0.7436,0.7452,50
20110301|2010-12-08 08:00,8,0.7447,0.7454,0.7443,0.7443,45
20110301|2010-12-08 08:30,8,0.7441,0.7459,0.7441,0.745,36
20110301|2010-12-08 09:00,8,0.7449,0.7449,0.7417,0.7418,82
20110301|2010-12-08 09:30,8,0.7421,0.7421,0.7402,0.7404,165
20110301|2010-12-08 10:00,8,0.7408,0.7419,0.7407,0.7419,34
20110301|2010-12-08 10:30,8,0.7412,0.7425,0.7408,0.7425,68
20110301|2010-12-08 11:00,8,0.7428,0.7431,0.7419,0.742,16
20110301|2010-12-08 11:30,8,0.7415,0.7416,0.7412,0.7415,13
20110301|2010-12-08 12:00,8,0.7417,0.7437,0.7415,0.7431,132
20110301|2010-12-08 12:30,8,0.7429,0.7438,0.7429,0.7431,27
20110301|2010-12-08 13:00,8,0.7427,0.7438,0.7427,0.7436,29
20110301|2010-12-08 13:30,8,0.744,0.7449,0.7438,0.7438,157
20110301|2010-12-08 14:00,8,0.7436,0.7436,0.7382,0.7382,469
20110301|2010-12-08 14:30,8,0.7382,0.7411,0.7382,0.7406,70
20110301|2010-12-08 15:00,8,0.7404,0.7415,0.7404,0.7415,32
20110301|2010-12-08 15:30,8,0.7418,0.7418,0.7418,0.7418,1
20110301|2010-12-08 17:30,9,0.742,0.742,0.742,0.742,1
20110301|2010-12-08 18:00,9,0.7417,0.7425,0.7417,0.7425,17
20110301|2010-12-08 18:30,9,0.744,0.747,0.7431,0.7432,43
20110301|2010-12-08 19:00,9,0.7445,0.7453,0.7443,0.7443,20
20110301|2010-12-08 19:30,9,0.7446,0.7446,0.7446,0.7446,6
20110301|2010-12-08 20:00,9,0.745,0.7463,0.7446,0.7455,39
20110301|2010-12-08 20:30,9,0.7453,0.7453,0.7437,0.7437,9
20110301|2010-12-08 21:00,9,0.7439,0.7445,0.7439,0.7445,6
20110301|2010-12-08 21:30,9,0.7438,0.7438,0.7438,0.7438,10
20110301|2010-12-08 22:30,9,0.7436,0.7438,0.7435,0.7435,17
20110301|2010-12-08 23:00,9,0.743,0.743,0.743,0.743,1
20110301|2010-12-08 23:30,9,0.7436,0.7436,0.743,0.743,2
20110301|2010-12-09 00:00,9,0.7432,0.7439,0.7431,0.7439,8
20110301|2010-12-09 01:00,9,0.7426,0.7428,0.7424,0.7425,25
20110301|2010-12-09 01:30,9,0.7428,0.7429,0.7418,0.7427,24
20110301|2010-12-09 02:00,9,0.743,0.7435,0.7429,0.7431,45
20110301|2010-12-09 02:30,9,0.7435,0.7448,0.7434,0.7439,98
20110301|2010-12-09 03:00,9,0.7436,0.7436,0.7424,0.7427,45
20110301|2010-12-09 03:30,9,0.7429,0.7429,0.7405,0.7416,60
20110301|2010-12-09 04:00,9,0.7411,0.742,0.7409,0.7412,80
20110301|2010-12-09 04:30,9,0.7412,0.7427,0.7412,0.7426,15
20110301|2010-12-09 05:00,9,0.7424,0.7426,0.7418,0.7418,31
20110301|2010-12-09 05:30,9,0.7418,0.7423,0.7417,0.7417,13
20110301|2010-12-09 06:00,9,0.7414,0.742,0.7411,0.7411,22
20110301|2010-12-09 06:30,9,0.7414,0.7416,0.7406,0.7411,57
20110301|2010-12-09 07:00,9,0.7411,0.7417,0.7405,0.7416,57
20110301|2010-12-09 07:30,9,0.7414,0.7425,0.7413,0.7422,109
20110301|2010-12-09 08:00,9,0.7428,0.7432,0.7413,0.7414,96
20110301|2010-12-09 08:30,9,0.7414,0.7422,0.7407,0.7415,145
20110301|2010-12-09 09:00,9,0.7416,0.7417,0.7399,0.7408,143
20110301|2010-12-09 09:30,9,0.7409,0.7413,0.7397,0.7407,226
20110301|2010-12-09 10:00,9,0.7407,0.7408,0.7398,0.7403,72
20110301|2010-12-09 10:30,9,0.7406,0.7414,0.7399,0.7406,117
20110301|2010-12-09 11:00,9,0.7415,0.7418,0.7411,0.7415,27
20110301|2010-12-09 11:30,9,0.7418,0.7421,0.7416,0.7417,54
20110301|2010-12-09 12:00,9,0.7418,0.7433,0.7418,0.7427,201
20110301|2010-12-09 12:30,9,0.7421,0.7424,0.7418,0.7422,19
20110301|2010-12-09 13:00,9,0.7414,0.7416,0.7412,0.7416,3
20110301|2010-12-09 13:30,9,0.742,0.7422,0.7419,0.7422,31
20110301|2010-12-09 14:00,9,0.742,0.7442,0.7415,0.7442,108
20110301|2010-12-09 14:30,9,0.7434,0.7441,0.7434,0.7441,11
20110301|2010-12-09 15:00,9,0.7442,0.7444,0.7442,0.7444,8
20110301|2010-12-09 17:00,10,0.7438,0.7438,0.7438,0.7438,2
20110301|2010-12-09 18:00,10,0.7431,0.7434,0.7423,0.7428,18
20110301|2010-12-09 18:30,10,0.7429,0.7436,0.7429,0.743,15
20110301|2010-12-09 19:00,10,0.743,0.7431,0.743,0.7431,5
20110301|2010-12-09 20:30,10,0.7442,0.7444,0.7438,0.7438,7
20110301|2010-12-09 21:00,10,0.744,0.744,0.7439,0.744,3
20110301|2010-12-09 21:30,10,0.7438,0.7438,0.7438,0.7438,1
20110301|2010-12-09 23:00,10,0.7443,0.7443,0.7442,0.7442,3
20110301|2010-12-09 23:30,10,0.7443,0.7444,0.7443,0.7444,4
20110301|2010-12-10 00:00,10,0.7445,0.7455,0.7445,0.7451,36
20110301|2010-12-10 00:30,10,0.7454,0.7454,0.7451,0.7451,3
20110301|2010-12-10 01:00,10,0.745,0.7459,0.745,0.7458,25
20110301|2010-12-10 01:30,10,0.7461,0.7461,0.7455,0.7458,23
20110301|2010-12-10 02:00,10,0.746,0.7461,0.7446,0.7454,135
20110301|2010-12-10 02:30,10,0.7454,0.7457,0.745,0.7454,184
20110301|2010-12-10 03:00,10,0.7455,0.7462,0.745,0.7455,50
20110301|2010-12-10 03:30,10,0.7454,0.7462,0.7451,0.7457,50
20110301|2010-12-10 04:00,10,0.746,0.7472,0.7441,0.7469,108
20110301|2010-12-10 04:30,10,0.7471,0.7476,0.7466,0.7472,37
20110301|2010-12-10 05:00,10,0.7464,0.7474,0.7464,0.7474,30
20110301|2010-12-10 05:30,10,0.7471,0.7473,0.7469,0.7471,44
20110301|2010-12-10 06:00,10,0.747,0.7472,0.7465,0.7465,55
20110301|2010-12-10 06:30,10,0.7464,0.7464,0.7457,0.7458,40
20110301|2010-12-10 07:00,10,0.7458,0.746,0.7452,0.7455,33
20110301|2010-12-10 07:30,10,0.7454,0.7455,0.7436,0.744,191
20110301|2010-12-10 08:00,10,0.7439,0.744,0.7432,0.744,117
20110301|2010-12-10 08:30,10,0.7438,0.7442,0.7431,0.7433,316
20110301|2010-12-10 09:00,10,0.7434,0.7435,0.7418,0.7422,475
20110301|2010-12-10 09:30,10,0.7422,0.7434,0.7422,0.7433,335
20110301|2010-12-10 10:00,10,0.7433,0.7439,0.7427,0.7427,335
20110301|2010-12-10 10:30,10,0.7429,0.7431,0.7421,0.7429,100
20110301|2010-12-10 11:00,10,0.7427,0.7431,0.7424,0.7427,100
20110301|2010-12-10 11:30,10,0.7425,0.743,0.7423,0.7424,40
20110301|2010-12-10 12:00,10,0.7425,0.7427,0.7418,0.7426,73
20110301|2010-12-10 12:30,10,0.7426,0.7428,0.742,0.7428,57
20110301|2010-12-10 13:00,10,0.7428,0.7432,0.7428,0.7431,28
20110301|2010-12-10 13:30,10,0.7432,0.7433,0.7411,0.7419,228
20110301|2010-12-10 14:00,10,0.7419,0.7424,0.7415,0.7418,91
20110301|2010-12-10 14:30,10,0.7419,0.7426,0.7419,0.7424,70
20110301|2010-12-10 15:00,10,0.7426,0.743,0.7426,0.7429,30
20110301|2010-12-12 17:00,13,0.7419,0.7421,0.7416,0.7419,40
20110301|2010-12-12 17:30,13,0.7417,0.7418,0.7416,0.7418,4
20110301|2010-12-12 18:00,13,0.7419,0.7427,0.7419,0.7427,11
20110301|2010-12-12 18:30,13,0.7427,0.7431,0.7422,0.7422,20
20110301|2010-12-12 19:00,13,0.742,0.7428,0.7418,0.7427,188
20110301|2010-12-12 19:30,13,0.743,0.7432,0.743,0.7432,12
20110301|2010-12-12 20:00,13,0.7428,0.7429,0.7428,0.7429,11
20110301|2010-12-12 20:30,13,0.7425,0.7428,0.7425,0.7428,4
20110301|2010-12-12 21:00,13,0.743,0.7433,0.743,0.7433,23
20110301|2010-12-12 21:30,13,0.7435,0.744,0.743,0.7433,20
20110301|2010-12-12 22:00,13,0.7432,0.7433,0.7432,0.7433,2
20110301|2010-12-12 22:30,13,0.7429,0.7429,0.742,0.7423,9
20110301|2010-12-12 23:00,13,0.7428,0.7428,0.7424,0.7424,3
20110301|2010-12-13 00:30,13,0.7429,0.7432,0.7429,0.7431,6
20110301|2010-12-13 01:00,13,0.7434,0.7442,0.7434,0.7441,11
20110301|2010-12-13 01:30,13,0.7438,0.7442,0.7438,0.7439,5
20110301|2010-12-13 02:00,13,0.7435,0.7447,0.7432,0.7443,64
20110301|2010-12-13 02:30,13,0.7441,0.7454,0.7436,0.7453,159
20110301|2010-12-13 03:00,13,0.7453,0.7457,0.7449,0.7452,92
20110301|2010-12-13 03:30,13,0.7449,0.7452,0.7446,0.745,14
20110301|2010-12-13 04:00,13,0.7449,0.7452,0.7445,0.7446,67
20110301|2010-12-13 04:30,13,0.7447,0.7462,0.7445,0.7448,94
20110301|2010-12-13 05:00,13,0.745,0.7458,0.7448,0.7452,63
20110301|2010-12-13 05:30,13,0.7456,0.7475,0.7454,0.7471,92
20110301|2010-12-13 06:00,13,0.747,0.7477,0.7467,0.7474,90
20110301|2010-12-13 06:30,13,0.7471,0.7478,0.7468,0.7468,120
20110301|2010-12-13 07:00,13,0.7468,0.7477,0.7468,0.7476,167
20110301|2010-12-13 07:30,13,0.7474,0.7488,0.7472,0.7487,248
20110301|2010-12-13 08:00,13,0.7488,0.7492,0.7482,0.7491,333
20110301|2010-12-13 08:30,13,0.749,0.7493,0.7477,0.748,264
20110301|2010-12-13 09:00,13,0.7479,0.7501,0.7479,0.75,655
20110301|2010-12-13 09:30,13,0.7502,0.751,0.7498,0.75,609
20110301|2010-12-13 10:00,13,0.7498,0.7499,0.7492,0.7495,458
20110301|2010-12-13 10:30,13,0.75,0.7501,0.749,0.7496,95
20110301|2010-12-13 11:00,13,0.7493,0.75,0.7493,0.7499,41
20110301|2010-12-13 11:30,13,0.7498,0.7505,0.7498,0.7505,121
20110301|2010-12-13 12:00,13,0.7506,0.7522,0.7505,0.7518,154
20110301|2010-12-13 12:30,13,0.7518,0.7521,0.7514,0.7515,98
20110301|2010-12-13 13:00,13,0.7519,0.7522,0.7515,0.7515,103
20110301|2010-12-13 13:30,13,0.7516,0.7517,0.7507,0.7508,84
20110301|2010-12-13 14:00,13,0.7508,0.7511,0.7504,0.7504,66
20110301|2010-12-13 14:30,13,0.7505,0.7506,0.7498,0.75,106
20110301|2010-12-13 15:00,13,0.7499,0.7499,0.7492,0.7497,22
20110301|2010-12-13 15:30,13,0.749,0.749,0.7396,0.746,292
20110301|2010-12-13 17:00,14,0.7461,0.7461,0.7456,0.746,18
20110301|2010-12-13 17:30,14,0.7462,0.7464,0.7461,0.7461,9
20110301|2010-12-13 18:00,14,0.7461,0.7464,0.7454,0.7458,65
20110301|2010-12-13 18:30,14,0.7459,0.7461,0.7455,0.7457,17
20110301|2010-12-13 19:00,14,0.7456,0.748,0.7438,0.746,89
20110301|2010-12-13 19:30,14,0.7453,0.7457,0.7453,0.7457,21
20110301|2010-12-13 20:30,14,0.7454,0.7458,0.7454,0.7458,2
20110301|2010-12-13 21:00,14,0.7456,0.7457,0.7445,0.745,35
20110301|2010-12-13 21:30,14,0.744,0.7442,0.744,0.7442,10
20110301|2010-12-13 22:00,14,0.744,0.744,0.7439,0.7439,3
20110301|2010-12-13 22:30,14,0.7441,0.7441,0.7441,0.7441,14
20110301|2010-12-13 23:00,14,0.7442,0.7442,0.7442,0.7442,1
20110301|2010-12-13 23:30,14,0.745,0.7452,0.745,0.7451,14
20110301|2010-12-14 00:00,14,0.7446,0.7446,0.7446,0.7446,1
20110301|2010-12-14 00:30,14,0.7454,0.7454,0.7454,0.7454,1
20110301|2010-12-14 01:00,14,0.7462,0.7463,0.746,0.7462,36
20110301|2010-12-14 01:30,14,0.7461,0.7483,0.746,0.7474,40
20110301|2010-12-14 02:00,14,0.7473,0.7488,0.747,0.7484,237
20110301|2010-12-14 02:30,14,0.7483,0.7486,0.7471,0.7475,67
20110301|2010-12-14 03:00,14,0.7471,0.7482,0.7469,0.7482,56
20110301|2010-12-14 03:30,14,0.7479,0.7484,0.7473,0.748,76
20110301|2010-12-14 04:00,14,0.7478,0.7498,0.747,0.7498,142
20110301|2010-12-14 04:30,14,0.7498,0.7511,0.7493,0.7511,181
20110301|2010-12-14 05:00,14,0.7509,0.7513,0.7503,0.7512,171
20110301|2010-12-14 05:30,14,0.7513,0.7517,0.7512,0.7515,46
20110301|2010-12-14 06:00,14,0.7514,0.7521,0.7512,0.7518,31
20110301|2010-12-14 06:30,14,0.7519,0.7519,0.7506,0.7511,177
20110301|2010-12-14 07:00,14,0.7509,0.7509,0.7495,0.7496,307
20110301|2010-12-14 07:30,14,0.7497,0.7502,0.7486,0.7491,271
20110301|2010-12-14 08:00,14,0.7491,0.7491,0.7466,0.7478,304
20110301|2010-12-14 08:30,14,0.7479,0.7479,0.747,0.7471,507
20110301|2010-12-14 09:00,14,0.7473,0.7475,0.746,0.7474,405
20110301|2010-12-14 09:30,14,0.7474,0.7483,0.7471,0.7477,340
20110301|2010-12-14 10:00,14,0.7477,0.7478,0.747,0.7475,138
20110301|2010-12-14 10:30,14,0.7475,0.7479,0.747,0.7479,117
20110301|2010-12-14 11:00,14,0.7479,0.7495,0.7478,0.749,92
20110301|2010-12-14 11:30,14,0.7492,0.7492,0.7483,0.7483,100
20110301|2010-12-14 12:00,14,0.7483,0.7489,0.7483,0.7486,38
20110301|2010-12-14 12:30,14,0.7485,0.7488,0.7482,0.7486,28
20110301|2010-12-14 13:00,14,0.7486,0.7498,0.7477,0.7483,376
20110301|2010-12-14 13:30,14,0.7482,0.749,0.7466,0.7476,300
20110301|2010-12-14 14:00,14,0.7476,0.7479,0.7462,0.7466,216
20110301|2010-12-14 14:30,14,0.7465,0.7467,0.7461,0.7466,95
20110301|2010-12-14 15:00,14,0.7464,0.7471,0.7464,0.7468,31
20110301|2010-12-14 15:30,14,0.7474,0.7474,0.7468,0.7468,3
20110301|2010-12-14 17:30,15,0.7457,0.7457,0.7453,0.7453,8
20110301|2010-12-14 18:00,15,0.7453,0.7453,0.7442,0.7442,9
20110301|2010-12-14 18:30,15,0.7443,0.7443,0.7443,0.7443,1
20110301|2010-12-14 19:00,15,0.7444,0.7447,0.7432,0.7436,63
20110301|2010-12-14 19:30,15,0.744,0.744,0.7426,0.7432,27
20110301|2010-12-14 20:30,15,0.7436,0.744,0.7436,0.744,35
20110301|2010-12-14 21:00,15,0.7439,0.7439,0.7439,0.7439,1
20110301|2010-12-14 22:00,15,0.7448,0.7448,0.7439,0.7439,11
20110301|2010-12-14 23:00,15,0.7439,0.7439,0.7439,0.7439,3
20110301|2010-12-14 23:30,15,0.7441,0.7441,0.743,0.7434,32
20110301|2010-12-15 00:00,15,0.7432,0.7432,0.7395,0.7401,242
20110301|2010-12-15 00:30,15,0.7409,0.7417,0.7409,0.7417,46
20110301|2010-12-15 01:00,15,0.7415,0.7434,0.7412,0.7427,91
20110301|2010-12-15 01:30,15,0.7432,0.7436,0.7424,0.7424,28
20110301|2010-12-15 02:00,15,0.7426,0.7447,0.7426,0.7433,127
20110301|2010-12-15 02:30,15,0.7433,0.7439,0.7429,0.7434,151
20110301|2010-12-15 03:00,15,0.7435,0.7436,0.7429,0.7431,82
20110301|2010-12-15 03:30,15,0.7433,0.7438,0.742,0.7422,134
20110301|2010-12-15 04:00,15,0.7419,0.7426,0.7417,0.7423,81
20110301|2010-12-15 04:30,15,0.7421,0.7427,0.7417,0.7426,58
20110301|2010-12-15 05:00,15,0.7428,0.7436,0.7422,0.7432,129
20110301|2010-12-15 05:30,15,0.7432,0.7436,0.743,0.7431,28
20110301|2010-12-15 06:00,15,0.7434,0.7442,0.7434,0.7435,57
20110301|2010-12-15 06:30,15,0.7438,0.744,0.743,0.743,125
20110301|2010-12-15 07:00,15,0.7432,0.7437,0.7418,0.7422,459
20110301|2010-12-15 07:30,15,0.7421,0.7421,0.741,0.7417,273
20110301|2010-12-15 08:00,15,0.7418,0.7418,0.7375,0.7385,850
20110301|2010-12-15 08:30,15,0.7385,0.7398,0.7385,0.7395,263
20110301|2010-12-15 09:00,15,0.7395,0.7404,0.7392,0.7392,441
20110301|2010-12-15 09:30,15,0.7393,0.7399,0.7388,0.7392,535
20110301|2010-12-15 10:00,15,0.7392,0.7402,0.7388,0.7396,458
20110301|2010-12-15 10:30,15,0.7396,0.74,0.7386,0.7386,131
20110301|2010-12-15 11:00,15,0.7387,0.7388,0.7369,0.7372,260
20110301|2010-12-15 11:30,15,0.7371,0.7372,0.7361,0.737,235
20110301|2010-12-15 12:00,15,0.737,0.7374,0.7358,0.7361,259
20110301|2010-12-15 12:30,15,0.7362,0.7368,0.7357,0.7364,172
20110301|2010-12-15 13:00,15,0.7365,0.7366,0.7338,0.734,508
20110301|2010-12-15 13:30,15,0.734,0.7343,0.7329,0.7332,359
20110301|2010-12-15 14:00,15,0.7332,0.7348,0.7331,0.7342,109
20110301|2010-12-15 14:30,15,0.7342,0.7344,0.7328,0.7328,85
20110301|2010-12-15 15:00,15,0.7329,0.733,0.7317,0.7329,84
20110301|2010-12-15 15:30,15,0.735,0.735,0.735,0.735,1
20110301|2010-12-15 17:00,16,0.7349,0.7349,0.7349,0.7349,3
20110301|2010-12-15 19:00,16,0.7342,0.7342,0.7342,0.7342,3
20110301|2010-12-15 19:30,16,0.7341,0.7354,0.7341,0.7354,11
20110301|2010-12-15 20:00,16,0.7346,0.735,0.7345,0.7346,18
20110301|2010-12-15 21:00,16,0.7339,0.734,0.7339,0.734,4
20110301|2010-12-15 21:30,16,0.7336,0.7337,0.7336,0.7337,5
20110301|2010-12-15 22:00,16,0.7339,0.7339,0.7336,0.7337,12
20110301|2010-12-15 22:30,16,0.7332,0.7335,0.7331,0.7334,17
20110301|2010-12-15 23:00,16,0.7335,0.7335,0.7328,0.7328,3
20110301|2010-12-15 23:30,16,0.7333,0.7333,0.7333,0.7333,10
20110301|2010-12-16 00:00,16,0.7338,0.7343,0.7336,0.7341,24
20110301|2010-12-16 01:00,16,0.7334,0.7336,0.733,0.7335,19
20110301|2010-12-16 01:30,16,0.7334,0.7336,0.7322,0.7322,258
20110301|2010-12-16 02:00,16,0.7323,0.7324,0.7306,0.7308,340
20110301|2010-12-16 02:30,16,0.731,0.7334,0.7309,0.7328,180
20110301|2010-12-16 03:00,16,0.7324,0.7331,0.732,0.7326,250
20110301|2010-12-16 03:30,16,0.7326,0.733,0.7309,0.7316,207
20110301|2010-12-16 04:00,16,0.7315,0.7315,0.7307,0.731,109
20110301|2010-12-16 04:30,16,0.7309,0.7317,0.7308,0.7316,78
20110301|2010-12-16 05:00,16,0.7316,0.7325,0.7313,0.7325,86
20110301|2010-12-16 05:30,16,0.7329,0.7342,0.7326,0.7342,91
20110301|2010-12-16 06:00,16,0.7339,0.7343,0.7333,0.7334,44
20110301|2010-12-16 06:30,16,0.7336,0.7344,0.733,0.7333,59
20110301|2010-12-16 07:00,16,0.7329,0.7336,0.7324,0.7325,54
20110301|2010-12-16 07:30,16,0.7325,0.733,0.7318,0.7318,229
20110301|2010-12-16 08:00,16,0.7319,0.7326,0.7313,0.7319,154
20110301|2010-12-16 08:30,16,0.7321,0.7328,0.7317,0.7317,434
20110301|2010-12-16 09:00,16,0.7317,0.7321,0.7299,0.73,384
20110301|2010-12-16 09:30,16,0.7301,0.7304,0.7292,0.73,455
20110301|2010-12-16 10:00,16,0.7299,0.7316,0.7299,0.7313,192
20110301|2010-12-16 10:30,16,0.7313,0.7323,0.7308,0.7312,446
20110301|2010-12-16 11:00,16,0.7316,0.7324,0.7314,0.7321,387
20110301|2010-12-16 11:30,16,0.732,0.7337,0.732,0.7334,120
20110301|2010-12-16 12:00,16,0.7335,0.7342,0.7331,0.7332,99
20110301|2010-12-16 12:30,16,0.7334,0.7339,0.7331,0.7332,62
20110301|2010-12-16 13:00,16,0.7332,0.7332,0.7323,0.7326,82
20110301|2010-12-16 13:30,16,0.7325,0.7334,0.7325,0.7327,71
20110301|2010-12-16 14:00,16,0.7328,0.733,0.7321,0.7326,47
20110301|2010-12-16 14:30,16,0.7324,0.7333,0.7322,0.733,35
20110301|2010-12-16 15:00,16,0.733,0.7332,0.7326,0.7326,15
20110301|2010-12-16 15:30,16,0.7345,0.735,0.7339,0.735,5
20110301|2010-12-16 17:00,17,0.735,0.7365,0.735,0.735,12
20110301|2010-12-16 17:30,17,0.7349,0.7349,0.7349,0.7349,1
20110301|2010-12-16 18:00,17,0.7349,0.7355,0.7349,0.7355,2
20110301|2010-12-16 18:30,17,0.7357,0.7369,0.7357,0.7365,46
20110301|2010-12-16 19:00,17,0.7363,0.7378,0.7363,0.7376,85
20110301|2010-12-16 19:30,17,0.7368,0.7369,0.7366,0.7366,6
20110301|2010-12-16 20:00,17,0.7363,0.7363,0.7363,0.7363,4
20110301|2010-12-16 20:30,17,0.7362,0.7363,0.7362,0.7363,10
20110301|2010-12-16 21:00,17,0.7367,0.7376,0.7367,0.7373,46
20110301|2010-12-16 21:30,17,0.7373,0.7373,0.7369,0.7372,33
20110301|2010-12-16 22:30,17,0.7363,0.7363,0.7356,0.7358,10
20110301|2010-12-16 23:00,17,0.7356,0.7356,0.7352,0.7352,25
20110301|2010-12-16 23:30,17,0.735,0.735,0.7346,0.7347,17
20110301|2010-12-17 00:00,17,0.7351,0.7356,0.735,0.7356,18
20110301|2010-12-17 00:30,17,0.7356,0.7356,0.7352,0.7352,6
20110301|2010-12-17 01:00,17,0.7358,0.7361,0.7349,0.7351,36
20110301|2010-12-17 01:30,17,0.7354,0.7354,0.7352,0.7353,8
20110301|2010-12-17 02:00,17,0.7355,0.7356,0.7337,0.7337,36
20110301|2010-12-17 02:30,17,0.7334,0.7341,0.7332,0.7341,69
20110301|2010-12-17 03:00,17,0.734,0.7353,0.7337,0.7353,246
20110301|2010-12-17 03:30,17,0.7355,0.7363,0.7354,0.7357,55
20110301|2010-12-17 04:00,17,0.7358,0.736,0.734,0.734,35
20110301|2010-12-17 04:30,17,0.7339,0.7344,0.7336,0.734,31
20110301|2010-12-17 05:00,17,0.7344,0.7344,0.7339,0.7343,15
20110301|2010-12-17 05:30,17,0.7344,0.7344,0.7333,0.7338,63
20110301|2010-12-17 06:00,17,0.7339,0.7339,0.732,0.7326,86
20110301|2010-12-17 06:30,17,0.7325,0.7332,0.732,0.7328,50
20110301|2010-12-17 07:00,17,0.7324,0.7327,0.7316,0.7322,124
20110301|2010-12-17 07:30,17,0.7324,0.7325,0.7319,0.7322,37
20110301|2010-12-17 08:00,17,0.7317,0.7321,0.7313,0.7321,70
20110301|2010-12-17 08:30,17,0.7321,0.7325,0.7319,0.7322,140
20110301|2010-12-17 09:00,17,0.7323,0.7325,0.7315,0.7315,348
20110301|2010-12-17 09:30,17,0.7315,0.7318,0.73,0.7313,459
20110301|2010-12-17 10:00,17,0.7313,0.7313,0.7299,0.7304,822
20110301|2010-12-17 10:30,17,0.7304,0.7311,0.7303,0.7308,423
20110301|2010-12-17 11:00,17,0.7308,0.7312,0.7308,0.7309,44
20110301|2010-12-17 11:30,17,0.7309,0.7311,0.7306,0.7308,50
20110301|2010-12-17 12:00,17,0.7307,0.7316,0.7307,0.7315,36
20110301|2010-12-17 12:30,17,0.7315,0.7326,0.7315,0.7324,145
20110301|2010-12-17 13:00,17,0.7322,0.7332,0.7322,0.7332,116
20110301|2010-12-17 13:30,17,0.7331,0.7335,0.7326,0.7329,111
20110301|2010-12-17 14:00,17,0.7327,0.7331,0.7326,0.733,43
20110301|2010-12-17 14:30,17,0.733,0.733,0.7318,0.7318,64
20110301|2010-12-17 15:00,17,0.7323,0.7327,0.732,0.732,11
20110301|2010-12-17 15:30,17,0.7317,0.7324,0.7317,0.7317,4
20110301|2010-12-19 17:00,20,0.7315,0.7315,0.73,0.73,11
20110301|2010-12-19 17:30,20,0.7303,0.7308,0.7303,0.7306,8
20110301|2010-12-19 18:00,20,0.7304,0.7317,0.7304,0.7309,51
20110301|2010-12-19 18:30,20,0.731,0.731,0.7298,0.7304,18
20110301|2010-12-19 19:00,20,0.7308,0.7314,0.7307,0.7314,38
20110301|2010-12-19 19:30,20,0.7316,0.7317,0.7314,0.7314,18
20110301|2010-12-19 20:00,20,0.7314,0.7323,0.7314,0.7323,18
20110301|2010-12-19 20:30,20,0.7323,0.7332,0.7322,0.7332,38
20110301|2010-12-19 21:00,20,0.7333,0.7333,0.7324,0.7324,66
20110301|2010-12-19 21:30,20,0.733,0.7332,0.733,0.733,9
20110301|2010-12-19 22:00,20,0.7332,0.734,0.7331,0.7337,59
20110301|2010-12-19 22:30,20,0.733,0.733,0.733,0.733,1
20110301|2010-12-19 23:00,20,0.7324,0.7328,0.7324,0.7328,13
20110301|2010-12-19 23:30,20,0.733,0.7334,0.733,0.7334,3
20110301|2010-12-20 00:00,20,0.7332,0.7332,0.7332,0.7332,1
20110301|2010-12-20 00:30,20,0.7339,0.7339,0.7339,0.7339,1
20110301|2010-12-20 01:00,20,0.733,0.734,0.733,0.734,25
20110301|2010-12-20 01:30,20,0.7339,0.7351,0.7339,0.7348,30
20110301|2010-12-20 02:00,20,0.7346,0.7352,0.7343,0.7346,46
20110301|2010-12-20 02:30,20,0.7343,0.7349,0.7338,0.7346,144
20110301|2010-12-20 03:00,20,0.735,0.7356,0.735,0.7353,77
20110301|2010-12-20 03:30,20,0.7353,0.7353,0.7347,0.7348,46
20110301|2010-12-20 04:00,20,0.7345,0.7348,0.7343,0.7348,75
20110301|2010-12-20 04:30,20,0.7346,0.7357,0.7343,0.7357,23
20110301|2010-12-20 05:00,20,0.7357,0.7367,0.7356,0.7362,119
20110301|2010-12-20 05:30,20,0.7364,0.7366,0.7362,0.7363,50
20110301|2010-12-20 06:00,20,0.7362,0.7372,0.7362,0.7368,43
20110301|2010-12-20 06:30,20,0.7371,0.7379,0.7365,0.7365,145
20110301|2010-12-20 07:00,20,0.7363,0.7371,0.7362,0.7366,98
20110301|2010-12-20 07:30,20,0.7367,0.7375,0.7363,0.7374,94
20110301|2010-12-20 08:00,20,0.7375,0.7377,0.7374,0.7376,63
20110301|2010-12-20 08:30,20,0.7374,0.7374,0.7362,0.7367,235
20110301|2010-12-20 09:00,20,0.7367,0.7367,0.7358,0.7362,306
20110301|2010-12-20 09:30,20,0.7362,0.7368,0.7355,0.7355,329
20110301|2010-12-20 10:00,20,0.7355,0.7367,0.7354,0.7366,108
20110301|2010-12-20 10:30,20,0.7367,0.7372,0.7361,0.737,204
20110301|2010-12-20 11:00,20,0.737,0.7374,0.7369,0.7372,65
20110301|2010-12-20 11:30,20,0.737,0.7379,0.7363,0.7378,189
20110301|2010-12-20 12:00,20,0.7377,0.7381,0.7373,0.7379,242
20110301|2010-12-20 12:30,20,0.738,0.738,0.7377,0.7379,43
20110301|2010-12-20 13:00,20,0.7381,0.7386,0.7376,0.7377,68
20110301|2010-12-20 13:30,20,0.7381,0.7381,0.7373,0.7377,81
20110301|2010-12-20 14:00,20,0.7375,0.7377,0.737,0.7372,26
20110301|2010-12-20 14:30,20,0.7369,0.7372,0.7368,0.7368,31
20110301|2010-12-20 15:00,20,0.7368,0.7371,0.7367,0.7367,7
20110301|2010-12-20 15:30,20,0.7371,0.7375,0.737,0.7375,5
20110301|2010-12-20 17:00,21,0.7358,0.7358,0.7358,0.7358,5
20110301|2010-12-20 17:30,21,0.7355,0.7355,0.7354,0.7354,11
20110301|2010-12-20 18:00,21,0.7353,0.7357,0.7353,0.7356,15
20110301|2010-12-20 18:30,21,0.736,0.7364,0.7353,0.7363,49
20110301|2010-12-20 19:00,21,0.7362,0.739,0.7361,0.7385,122
20110301|2010-12-20 19:30,21,0.7385,0.7404,0.7384,0.7404,96
20110301|2010-12-20 20:00,21,0.7401,0.7423,0.7397,0.7419,127
20110301|2010-12-20 20:30,21,0.7417,0.7417,0.7407,0.7407,25
20110301|2010-12-20 21:00,21,0.7406,0.741,0.7402,0.7407,43
20110301|2010-12-20 21:30,21,0.7406,0.7406,0.7403,0.7403,4
20110301|2010-12-20 22:00,21,0.7403,0.7404,0.7403,0.7404,4
20110301|2010-12-20 22:30,21,0.7415,0.7417,0.7412,0.7412,25
20110301|2010-12-20 23:00,21,0.7413,0.7413,0.7411,0.7411,4
20110301|2010-12-20 23:30,21,0.7414,0.7431,0.7414,0.7428,39
20110301|2010-12-21 00:00,21,0.7426,0.7429,0.7424,0.7429,22
20110301|2010-12-21 00:30,21,0.7426,0.7426,0.7426,0.7426,3
20110301|2010-12-21 01:00,21,0.7424,0.7433,0.7423,0.7427,30
20110301|2010-12-21 01:30,21,0.7425,0.7427,0.742,0.7424,38
20110301|2010-12-21 02:00,21,0.7422,0.7423,0.7404,0.7409,105
20110301|2010-12-21 02:30,21,0.7407,0.7411,0.7404,0.7405,122
20110301|2010-12-21 03:00,21,0.7406,0.7409,0.7403,0.7405,40
20110301|2010-12-21 03:30,21,0.7404,0.7406,0.7401,0.7402,59
20110301|2010-12-21 04:00,21,0.74,0.7404,0.7397,0.7398,81
20110301|2010-12-21 04:30,21,0.7398,0.7403,0.7395,0.7396,61
20110301|2010-12-21 05:00,21,0.7398,0.74,0.7394,0.7397,31
20110301|2010-12-21 05:30,21,0.7395,0.7398,0.7392,0.7396,113
20110301|2010-12-21 06:00,21,0.7396,0.7398,0.7393,0.7394,34
20110301|2010-12-21 06:30,21,0.7394,0.74,0.7392,0.7396,113
20110301|2010-12-21 07:00,21,0.7396,0.7403,0.7392,0.7403,155
20110301|2010-12-21 07:30,21,0.74,0.7414,0.74,0.7404,152
20110301|2010-12-21 08:00,21,0.7408,0.7409,0.7388,0.7392,214
20110301|2010-12-21 08:30,21,0.7392,0.7401,0.7391,0.7394,158
20110301|2010-12-21 09:00,21,0.7394,0.7397,0.7392,0.7393,135
20110301|2010-12-21 09:30,21,0.7393,0.7398,0.7389,0.739,171
20110301|2010-12-21 10:00,21,0.739,0.7392,0.7386,0.7392,106
20110301|2010-12-21 10:30,21,0.7392,0.7395,0.7386,0.7387,123
20110301|2010-12-21 11:00,21,0.7386,0.7389,0.7381,0.7384,79
20110301|2010-12-21 11:30,21,0.7384,0.7386,0.7381,0.7386,169
20110301|2010-12-21 12:00,21,0.7384,0.7386,0.7376,0.7376,149
20110301|2010-12-21 12:30,21,0.7376,0.7376,0.737,0.7371,101
20110301|2010-12-21 13:00,21,0.737,0.7376,0.7367,0.7372,158
20110301|2010-12-21 13:30,21,0.7371,0.7376,0.7371,0.7373,87
20110301|2010-12-21 14:00,21,0.7375,0.7385,0.7373,0.7382,137
20110301|2010-12-21 14:30,21,0.7378,0.7385,0.7378,0.7379,39
20110301|2010-12-21 15:00,21,0.7379,0.7385,0.7378,0.7383,125
20110301|2010-12-21 15:30,21,0.7387,0.739,0.7387,0.7389,9
20110301|2010-12-21 19:00,22,0.7386,0.7386,0.7375,0.7375,41
20110301|2010-12-21 19:30,22,0.7382,0.7382,0.7382,0.7382,1
20110301|2010-12-21 20:00,22,0.7375,0.7376,0.7364,0.7373,44
20110301|2010-12-21 20:30,22,0.7374,0.7374,0.736,0.7362,56
20110301|2010-12-21 21:00,22,0.737,0.737,0.7359,0.7366,31
20110301|2010-12-21 21:30,22,0.737,0.7373,0.737,0.7373,3
20110301|2010-12-21 22:00,22,0.7374,0.7374,0.7374,0.7374,1
20110301|2010-12-21 22:30,22,0.7382,0.7393,0.7382,0.7384,38
20110301|2010-12-21 23:00,22,0.7384,0.7387,0.7384,0.7387,2
20110301|2010-12-21 23:30,22,0.7384,0.7384,0.7381,0.7381,2
20110301|2010-12-22 00:00,22,0.7384,0.7384,0.738,0.738,2
20110301|2010-12-22 01:00,22,0.7378,0.7378,0.7372,0.7374,9
20110301|2010-12-22 01:30,22,0.7377,0.7383,0.7377,0.7383,7
20110301|2010-12-22 02:00,22,0.7384,0.7391,0.7381,0.7386,57
20110301|2010-12-22 02:30,22,0.7387,0.7388,0.738,0.7382,41
20110301|2010-12-22 03:00,22,0.7382,0.7388,0.7382,0.7384,33
20110301|2010-12-22 03:30,22,0.7383,0.7398,0.7383,0.7396,72
20110301|2010-12-22 04:00,22,0.7395,0.74,0.7394,0.7399,25
20110301|2010-12-22 04:30,22,0.7398,0.7399,0.7386,0.7395,129
20110301|2010-12-22 05:00,22,0.7398,0.7402,0.7394,0.7401,59
20110301|2010-12-22 05:30,22,0.7401,0.7401,0.7391,0.7392,23
20110301|2010-12-22 06:00,22,0.7392,0.7395,0.7389,0.7392,52
20110301|2010-12-22 06:30,22,0.7392,0.7395,0.7386,0.7387,61
20110301|2010-12-22 07:00,22,0.7385,0.7386,0.7377,0.7382,117
20110301|2010-12-22 07:30,22,0.738,0.7397,0.7379,0.7396,105
20110301|2010-12-22 08:00,22,0.7396,0.7402,0.7391,0.7393,111
20110301|2010-12-22 08:30,22,0.7392,0.7392,0.738,0.7383,226
20110301|2010-12-22 09:00,22,0.7383,0.7386,0.7377,0.738,187
20110301|2010-12-22 09:30,22,0.7382,0.7384,0.7375,0.7383,145
20110301|2010-12-22 10:00,22,0.7382,0.7384,0.7373,0.7379,202
20110301|2010-12-22 10:30,22,0.7379,0.7384,0.7369,0.7371,125
20110301|2010-12-22 11:00,22,0.737,0.7382,0.737,0.7377,134
20110301|2010-12-22 11:30,22,0.7379,0.7382,0.737,0.7373,74
20110301|2010-12-22 12:00,22,0.7373,0.7375,0.7366,0.737,809
20110301|2010-12-22 12:30,22,0.7371,0.7372,0.7364,0.7367,296
20110301|2010-12-22 13:00,22,0.7369,0.7373,0.7365,0.7366,95
20110301|2010-12-22 13:30,22,0.7368,0.7371,0.7366,0.7371,122
20110301|2010-12-22 14:00,22,0.7371,0.738,0.7366,0.738,100
20110301|2010-12-22 14:30,22,0.7379,0.738,0.737,0.7377,142
20110301|2010-12-22 15:00,22,0.7376,0.7378,0.7372,0.7377,74
20110301|2010-12-22 15:30,22,0.7373,0.7373,0.7338,0.7352,416
20110301|2010-12-22 17:00,23,0.7369,0.7374,0.7368,0.737,29
20110301|2010-12-22 17:30,23,0.7372,0.7374,0.7372,0.7374,6
20110301|2010-12-22 18:00,23,0.7385,0.7388,0.7381,0.7384,34
20110301|2010-12-22 18:30,23,0.7382,0.7382,0.738,0.738,4
20110301|2010-12-22 19:00,23,0.738,0.7385,0.738,0.7382,17
20110301|2010-12-22 19:30,23,0.7385,0.7389,0.7385,0.7387,14
20110301|2010-12-22 20:00,23,0.7386,0.7386,0.7384,0.7384,3
20110301|2010-12-22 21:00,23,0.7387,0.7394,0.7387,0.7389,34
20110301|2010-12-22 21:30,23,0.7386,0.7392,0.738,0.739,115
20110301|2010-12-22 22:00,23,0.7393,0.7399,0.7391,0.7391,13
20110301|2010-12-22 22:30,23,0.7394,0.7395,0.7391,0.7395,5
20110301|2010-12-22 23:00,23,0.74,0.7405,0.7399,0.7404,16
20110301|2010-12-22 23:30,23,0.7405,0.7424,0.7405,0.7418,38
20110301|2010-12-23 00:00,23,0.741,0.7419,0.741,0.7419,23
20110301|2010-12-23 01:00,23,0.7417,0.7419,0.7415,0.7419,25
20110301|2010-12-23 01:30,23,0.7414,0.7417,0.741,0.7417,21
20110301|2010-12-23 02:00,23,0.7416,0.742,0.7405,0.7407,47
20110301|2010-12-23 02:30,23,0.7401,0.7413,0.7401,0.7411,87
20110301|2010-12-23 03:00,23,0.7411,0.7411,0.7403,0.7403,71
20110301|2010-12-23 03:30,23,0.7401,0.7406,0.7399,0.7401,16
20110301|2010-12-23 04:00,23,0.7402,0.7409,0.7398,0.7401,16
20110301|2010-12-23 04:30,23,0.74,0.74,0.7397,0.7397,5
20110301|2010-12-23 05:00,23,0.7402,0.7411,0.7402,0.7411,40
20110301|2010-12-23 05:30,23,0.7407,0.7409,0.7403,0.7403,31
20110301|2010-12-23 06:00,23,0.7407,0.7407,0.74,0.7402,44
20110301|2010-12-23 06:30,23,0.7404,0.741,0.74,0.7403,81
20110301|2010-12-23 07:00,23,0.7406,0.741,0.74,0.741,62
20110301|2010-12-23 07:30,23,0.741,0.7423,0.7407,0.7423,185
20110301|2010-12-23 08:00,23,0.742,0.742,0.7409,0.7412,79
20110301|2010-12-23 08:30,23,0.7411,0.7421,0.7409,0.7419,105
20110301|2010-12-23 09:00,23,0.7418,0.7422,0.7411,0.7421,260
20110301|2010-12-23 09:30,23,0.742,0.7427,0.7413,0.7425,223
20110301|2010-12-23 10:00,23,0.7423,0.7457,0.7423,0.7452,564
20110301|2010-12-23 10:30,23,0.7451,0.7452,0.7439,0.744,225
20110301|2010-12-23 11:00,23,0.7441,0.7447,0.744,0.7444,122
20110301|2010-12-23 11:30,23,0.7444,0.7453,0.7442,0.7447,187
20110301|2010-12-23 12:00,23,0.7445,0.7445,0.7429,0.7436,142
20110301|2010-12-23 12:30,23,0.7438,0.7438,0.7432,0.7434,29
20110301|2010-12-23 13:00,23,0.7432,0.7432,0.742,0.742,53
20110301|2010-12-23 13:30,23,0.7422,0.743,0.7421,0.743,20
20110301|2010-12-23 14:00,23,0.7432,0.7437,0.7429,0.7436,130
20110301|2010-12-23 14:30,23,0.7434,0.7434,0.7425,0.7429,28
20110301|2010-12-23 15:00,23,0.743,0.743,0.742,0.7429,17
20110301|2010-12-26 17:00,27,0.7426,0.7426,0.7408,0.7408,65
20110301|2010-12-26 18:00,27,0.7421,0.7424,0.7412,0.7419,48
20110301|2010-12-26 18:30,27,0.7415,0.7415,0.7415,0.7415,1
20110301|2010-12-26 19:00,27,0.7415,0.742,0.7415,0.742,3
20110301|2010-12-26 19:30,27,0.7419,0.7424,0.7419,0.7421,14
20110301|2010-12-26 20:00,27,0.7424,0.7424,0.7424,0.7424,36
20110301|2010-12-26 20:30,27,0.7428,0.7435,0.7428,0.7435,70
20110301|2010-12-26 21:00,27,0.7435,0.7444,0.7434,0.7442,36
20110301|2010-12-26 21:30,27,0.7438,0.7438,0.7436,0.7436,7
20110301|2010-12-26 22:00,27,0.7431,0.7431,0.7431,0.7431,9
20110301|2010-12-26 23:00,27,0.7432,0.7432,0.7432,0.7432,12
20110301|2010-12-26 23:30,27,0.7431,0.7431,0.7431,0.7431,1
20110301|2010-12-27 00:30,27,0.7428,0.7429,0.7428,0.7429,4
20110301|2010-12-27 01:00,27,0.7441,0.7446,0.7441,0.7445,33
20110301|2010-12-27 01:30,27,0.7444,0.7445,0.7443,0.7443,18
20110301|2010-12-27 02:00,27,0.7441,0.7455,0.7437,0.7447,89
20110301|2010-12-27 02:30,27,0.7444,0.7444,0.7437,0.744,31
20110301|2010-12-27 03:00,27,0.7437,0.7443,0.7437,0.7443,46
20110301|2010-12-27 03:30,27,0.7442,0.7446,0.743,0.743,47
20110301|2010-12-27 04:00,27,0.7432,0.7436,0.7427,0.7427,26
20110301|2010-12-27 04:30,27,0.7427,0.7431,0.7427,0.743,31
20110301|2010-12-27 05:00,27,0.7433,0.7438,0.7428,0.7433,53
20110301|2010-12-27 05:30,27,0.7437,0.7441,0.7432,0.7432,34
20110301|2010-12-27 06:00,27,0.7433,0.7434,0.7428,0.7434,34
20110301|2010-12-27 06:30,27,0.7432,0.7432,0.7425,0.743,46
20110301|2010-12-27 07:00,27,0.743,0.7433,0.7422,0.7427,129
20110301|2010-12-27 07:30,27,0.7428,0.7439,0.7427,0.7435,84
20110301|2010-12-27 08:00,27,0.7434,0.7444,0.7434,0.7438,95
20110301|2010-12-27 08:30,27,0.7435,0.7438,0.7434,0.7436,37
20110301|2010-12-27 09:00,27,0.7434,0.7439,0.7432,0.7436,111
20110301|2010-12-27 09:30,27,0.7437,0.745,0.7436,0.7437,261
20110301|2010-12-27 10:00,27,0.7435,0.7437,0.7433,0.7435,41
20110301|2010-12-27 10:30,27,0.7435,0.7437,0.7429,0.7431,139
20110301|2010-12-27 11:00,27,0.743,0.744,0.743,0.7436,45
20110301|2010-12-27 11:30,27,0.7434,0.7438,0.7431,0.7435,55
20110301|2010-12-27 12:00,27,0.7436,0.7444,0.7436,0.7443,53
20110301|2010-12-27 12:30,27,0.7443,0.7459,0.7443,0.7457,247
20110301|2010-12-27 13:00,27,0.7455,0.7458,0.7449,0.7449,99
20110301|2010-12-27 13:30,27,0.7451,0.746,0.7443,0.745,152
20110301|2010-12-27 14:00,27,0.7451,0.7455,0.7441,0.7441,42
20110301|2010-12-27 14:30,27,0.7443,0.7458,0.7443,0.7444,93
20110301|2010-12-27 15:00,27,0.7445,0.7464,0.7445,0.7464,8
20110301|2010-12-27 15:30,27,0.745,0.745,0.745,0.745,1
20110301|2010-12-27 17:30,28,0.746,0.7461,0.746,0.7461,2
20110301|2010-12-27 18:00,28,0.7461,0.7469,0.7458,0.7464,11
20110301|2010-12-27 18:30,28,0.7463,0.7463,0.7459,0.7459,8
20110301|2010-12-27 19:00,28,0.7457,0.7458,0.7452,0.7458,14
20110301|2010-12-27 19:30,28,0.7461,0.7467,0.7459,0.7459,9
20110301|2010-12-27 20:00,28,0.746,0.746,0.746,0.746,1
20110301|2010-12-27 20:30,28,0.7461,0.7464,0.7461,0.7464,2
20110301|2010-12-27 21:00,28,0.7468,0.7483,0.7468,0.7482,86
20110301|2010-12-27 21:30,28,0.7478,0.7478,0.7478,0.7478,1
20110301|2010-12-27 22:00,28,0.748,0.748,0.7476,0.7476,6
20110301|2010-12-27 22:30,28,0.7479,0.7479,0.7479,0.7479,1
20110301|2010-12-27 23:00,28,0.7483,0.7486,0.7483,0.7486,4
20110301|2010-12-27 23:30,28,0.7488,0.7497,0.7488,0.7493,11
20110301|2010-12-28 00:30,28,0.7486,0.7486,0.7486,0.7486,4
20110301|2010-12-28 01:00,28,0.7481,0.7488,0.7479,0.7488,32
20110301|2010-12-28 01:30,28,0.7485,0.7485,0.7483,0.7483,8
20110301|2010-12-28 02:00,28,0.7483,0.7483,0.7483,0.7483,23
20110301|2010-12-28 02:30,28,0.7484,0.7484,0.7484,0.7484,1
20110301|2010-12-28 03:00,28,0.7485,0.7485,0.748,0.748,5
20110301|2010-12-28 03:30,28,0.7488,0.7491,0.7488,0.7488,12
20110301|2010-12-28 04:00,28,0.7488,0.7497,0.7488,0.7496,14
20110301|2010-12-28 04:30,28,0.7495,0.7501,0.7495,0.7501,13
20110301|2010-12-28 05:00,28,0.75,0.75,0.75,0.75,1
20110301|2010-12-28 05:30,28,0.7502,0.754,0.7502,0.7536,241
20110301|2010-12-28 06:00,28,0.7534,0.7534,0.7527,0.753,20
20110301|2010-12-28 06:30,28,0.753,0.753,0.7521,0.7523,16
20110301|2010-12-28 07:00,28,0.752,0.7529,0.7517,0.7529,116
20110301|2010-12-28 07:30,28,0.7527,0.7528,0.752,0.7523,86
20110301|2010-12-28 08:00,28,0.7523,0.7531,0.752,0.752,40
20110301|2010-12-28 08:30,28,0.7519,0.7519,0.7507,0.7509,97
20110301|2010-12-28 09:00,28,0.7508,0.7517,0.7502,0.7505,279
20110301|2010-12-28 09:30,28,0.7506,0.7524,0.7504,0.7512,256
20110301|2010-12-28 10:00,28,0.7514,0.7518,0.7508,0.7509,92
20110301|2010-12-28 10:30,28,0.7506,0.7507,0.7502,0.7506,47
20110301|2010-12-28 11:00,28,0.7505,0.7511,0.7505,0.7511,52
20110301|2010-12-28 11:30,28,0.7508,0.7513,0.7506,0.7513,21
20110301|2010-12-28 12:00,28,0.7513,0.7516,0.7505,0.7508,37
20110301|2010-12-28 12:30,28,0.7507,0.7507,0.7501,0.7501,43
20110301|2010-12-28 13:00,28,0.7502,0.7508,0.7502,0.7502,16
20110301|2010-12-28 13:30,28,0.7503,0.7509,0.7501,0.7508,133
20110301|2010-12-28 14:00,28,0.7507,0.7515,0.7507,0.7508,117
20110301|2010-12-28 14:30,28,0.7511,0.756,0.751,0.7539,280
20110301|2010-12-28 15:00,28,0.7538,0.754,0.7512,0.7522,45
20110301|2010-12-28 15:30,28,0.751,0.7511,0.7499,0.7501,13
20110301|2010-12-28 18:00,29,0.7505,0.7516,0.7505,0.7515,11
20110301|2010-12-28 18:30,29,0.7513,0.7531,0.7513,0.7525,17
20110301|2010-12-28 19:00,29,0.7524,0.7544,0.7521,0.7535,25
20110301|2010-12-28 19:30,29,0.7533,0.7534,0.7531,0.7531,18
20110301|2010-12-28 20:00,29,0.7533,0.7533,0.7532,0.7532,2
20110301|2010-12-28 21:00,29,0.7539,0.7539,0.7539,0.7539,6
20110301|2010-12-28 21:30,29,0.7538,0.7541,0.7535,0.7535,13
20110301|2010-12-28 22:00,29,0.7541,0.7542,0.7537,0.754,11
20110301|2010-12-28 23:00,29,0.7538,0.7541,0.7538,0.7541,2
20110301|2010-12-28 23:30,29,0.7541,0.7541,0.7541,0.7541,1
20110301|2010-12-29 00:00,29,0.7541,0.7541,0.7541,0.7541,1
20110301|2010-12-29 00:30,29,0.754,0.755,0.754,0.7544,49
20110301|2010-12-29 01:00,29,0.7549,0.7561,0.7549,0.7561,63
20110301|2010-12-29 01:30,29,0.7565,0.7568,0.7564,0.7564,24
20110301|2010-12-29 02:00,29,0.7563,0.7569,0.7563,0.7566,45
20110301|2010-12-29 02:30,29,0.7565,0.7568,0.756,0.7565,100
20110301|2010-12-29 03:00,29,0.7566,0.7576,0.7566,0.7567,79
20110301|2010-12-29 03:30,29,0.7566,0.757,0.7562,0.757,85
20110301|2010-12-29 04:00,29,0.7571,0.7575,0.7567,0.7573,123
20110301|2010-12-29 04:30,29,0.7571,0.7575,0.7566,0.7571,97
20110301|2010-12-29 05:00,29,0.7568,0.7573,0.7565,0.7566,48
20110301|2010-12-29 05:30,29,0.7565,0.7568,0.7565,0.7566,23
20110301|2010-12-29 06:00,29,0.7565,0.7567,0.7535,0.754,167
20110301|2010-12-29 06:30,29,0.7538,0.7551,0.7537,0.7549,118
20110301|2010-12-29 07:00,29,0.7553,0.757,0.7551,0.7569,153
20110301|2010-12-29 07:30,29,0.7571,0.7581,0.7564,0.7573,245
20110301|2010-12-29 08:00,29,0.7573,0.7588,0.7573,0.7588,118
20110301|2010-12-29 08:30,29,0.7588,0.7593,0.7582,0.759,247
20110301|2010-12-29 09:00,29,0.7589,0.7608,0.7587,0.7606,296
20110301|2010-12-29 09:30,29,0.7605,0.7606,0.7587,0.759,249
20110301|2010-12-29 10:00,29,0.7591,0.7596,0.7589,0.7596,55
20110301|2010-12-29 10:30,29,0.7595,0.7605,0.7594,0.7605,96
20110301|2010-12-29 11:00,29,0.7606,0.7607,0.759,0.7592,230
20110301|2010-12-29 11:30,29,0.7592,0.7596,0.7587,0.7596,82
20110301|2010-12-29 12:00,29,0.7596,0.7621,0.7595,0.7617,198
20110301|2010-12-29 12:30,29,0.7618,0.7618,0.7609,0.7609,64
20110301|2010-12-29 13:00,29,0.7612,0.7614,0.7605,0.7605,31
20110301|2010-12-29 13:30,29,0.7608,0.7624,0.7606,0.7621,148
20110301|2010-12-29 14:00,29,0.762,0.7636,0.7619,0.7627,120
20110301|2010-12-29 14:30,29,0.7625,0.7634,0.7625,0.7628,246
20110301|2010-12-29 15:00,29,0.7627,0.7631,0.7624,0.7626,9
20110301|2010-12-29 15:30,29,0.7626,0.7638,0.7626,0.7638,6
20110301|2010-12-29 17:00,30,0.7633,0.7633,0.7633,0.7633,1
20110301|2010-12-29 17:30,30,0.7636,0.7636,0.763,0.763,13
20110301|2010-12-29 18:00,30,0.7625,0.7639,0.7625,0.7639,14
20110301|2010-12-29 18:30,30,0.7643,0.7644,0.764,0.7643,13
20110301|2010-12-29 19:00,30,0.7643,0.7645,0.7641,0.7645,5
20110301|2010-12-29 19:30,30,0.7645,0.7649,0.7645,0.7646,40
20110301|2010-12-29 20:00,30,0.7645,0.7646,0.7638,0.7638,14
20110301|2010-12-29 20:30,30,0.7629,0.7633,0.7629,0.7631,20
20110301|2010-12-29 21:00,30,0.763,0.7633,0.763,0.7632,26
20110301|2010-12-29 21:30,30,0.7632,0.7632,0.7628,0.763,15
20110301|2010-12-29 22:00,30,0.7628,0.7628,0.7627,0.7627,2
20110301|2010-12-29 23:30,30,0.7625,0.7628,0.7625,0.7628,9
20110301|2010-12-30 00:00,30,0.763,0.7648,0.763,0.7645,38
20110301|2010-12-30 01:00,30,0.7638,0.7638,0.7634,0.7636,9
20110301|2010-12-30 01:30,30,0.7635,0.7636,0.7626,0.7636,29
20110301|2010-12-30 02:00,30,0.7637,0.7641,0.7636,0.7636,42
20110301|2010-12-30 02:30,30,0.7635,0.7643,0.7635,0.7643,36
20110301|2010-12-30 03:00,30,0.7646,0.7652,0.7644,0.7645,56
20110301|2010-12-30 03:30,30,0.7642,0.7653,0.7642,0.7652,34
20110301|2010-12-30 04:00,30,0.7652,0.7671,0.7648,0.7669,152
20110301|2010-12-30 04:30,30,0.7669,0.7678,0.7667,0.767,120
20110301|2010-12-30 05:00,30,0.767,0.7671,0.7664,0.7665,89
20110301|2010-12-30 05:30,30,0.7664,0.7664,0.7642,0.7645,210
20110301|2010-12-30 06:00,30,0.7649,0.7657,0.7646,0.7657,148
20110301|2010-12-30 06:30,30,0.7662,0.7683,0.7657,0.7676,214
20110301|2010-12-30 07:00,30,0.7677,0.7684,0.7674,0.7675,195
20110301|2010-12-30 07:30,30,0.7676,0.7678,0.7665,0.767,96
20110301|2010-12-30 08:00,30,0.767,0.7674,0.7667,0.767,163
20110301|2010-12-30 08:30,30,0.7671,0.7671,0.7654,0.7657,459
20110301|2010-12-30 09:00,30,0.7657,0.7659,0.7651,0.7659,225
20110301|2010-12-30 09:30,30,0.766,0.766,0.7635,0.7635,1249
20110301|2010-12-30 10:00,30,0.7635,0.7643,0.7635,0.7642,86
20110301|2010-12-30 10:30,30,0.7642,0.7645,0.764,0.7643,93
20110301|2010-12-30 11:00,30,0.7642,0.7648,0.7641,0.7644,194
20110301|2010-12-30 11:30,30,0.7645,0.7645,0.7631,0.7637,101
20110301|2010-12-30 12:00,30,0.7636,0.765,0.7631,0.7649,349
20110301|2010-12-30 12:30,30,0.765,0.7654,0.765,0.7654,9
20110301|2010-12-30 13:00,30,0.7656,0.7664,0.7656,0.7663,17
20110301|2010-12-30 13:30,30,0.7667,0.7683,0.7667,0.7675,152
20110301|2010-12-30 14:00,30,0.7674,0.7683,0.7669,0.7671,162
20110301|2010-12-30 14:30,30,0.7673,0.7674,0.7666,0.7667,37
20110301|2010-12-30 15:00,30,0.7666,0.7673,0.7664,0.7664,27
20110301|2010-12-30 15:30,30,0.7664,0.7664,0.7664,0.7664,2
20110301|2010-12-30 17:00,31,0.7664,0.7666,0.7664,0.7666,6
20110301|2010-12-30 17:30,31,0.767,0.7674,0.767,0.7674,4
20110301|2010-12-30 18:30,31,0.7672,0.7672,0.7672,0.7672,1
20110301|2010-12-30 19:00,31,0.767,0.768,0.767,0.768,73
20110301|2010-12-30 19:30,31,0.7678,0.768,0.7672,0.768,50
20110301|2010-12-30 20:00,31,0.7677,0.7677,0.7676,0.7676,2
20110301|2010-12-30 20:30,31,0.7672,0.7672,0.7672,0.7672,1
20110301|2010-12-30 21:00,31,0.768,0.7681,0.7673,0.7673,8
20110301|2010-12-30 22:00,31,0.7671,0.7671,0.7671,0.7671,8
20110301|2010-12-30 22:30,31,0.7675,0.7677,0.7671,0.7671,11
20110301|2010-12-30 23:00,31,0.7674,0.7694,0.7673,0.7681,31
20110301|2010-12-30 23:30,31,0.7685,0.7686,0.7682,0.7684,17
20110301|2010-12-31 00:00,31,0.7689,0.7689,0.7677,0.7687,7
20110301|2010-12-31 00:30,31,0.77,0.7702,0.7683,0.7701,126
20110301|2010-12-31 01:00,31,0.7702,0.7708,0.7696,0.7697,39
20110301|2010-12-31 01:30,31,0.77,0.77,0.769,0.769,46
20110301|2010-12-31 02:00,31,0.7696,0.77,0.7691,0.7693,119
20110301|2010-12-31 02:30,31,0.7688,0.7692,0.7687,0.7691,29
20110301|2010-12-31 03:00,31,0.7694,0.7694,0.7691,0.7691,21
20110301|2010-12-31 03:30,31,0.769,0.7705,0.769,0.7705,22
20110301|2010-12-31 04:00,31,0.7705,0.773,0.7703,0.7719,55
20110301|2010-12-31 04:30,31,0.7718,0.7728,0.771,0.7717,65
20110301|2010-12-31 05:00,31,0.7714,0.7726,0.7714,0.7726,15
20110301|2010-12-31 05:30,31,0.7726,0.7729,0.7725,0.7725,16
20110301|2010-12-31 06:00,31,0.7729,0.7745,0.7723,0.7738,39
20110301|2010-12-31 06:30,31,0.7735,0.774,0.773,0.773,16
20110301|2010-12-31 07:00,31,0.773,0.7733,0.7716,0.7717,47
20110301|2010-12-31 07:30,31,0.7718,0.773,0.7706,0.7718,140
20110301|2010-12-31 08:00,31,0.7716,0.7719,0.7713,0.7718,109
20110301|2010-12-31 08:30,31,0.7719,0.7726,0.7711,0.7722,147
20110301|2010-12-31 09:00,31,0.7723,0.7735,0.7719,0.7725,51
20110301|2010-12-31 09:30,31,0.7724,0.7773,0.7724,0.7771,282
20110301|2010-12-31 10:00,31,0.777,0.7772,0.7734,0.774,236
20110301|2010-12-31 10:30,31,0.774,0.7751,0.7738,0.7742,85
20110301|2010-12-31 11:00,31,0.7738,0.7747,0.7738,0.7746,36
20110301|2010-12-31 11:30,31,0.7746,0.7754,0.7744,0.7754,100
20110301|2010-12-31 12:00,31,0.7748,0.7751,0.7742,0.7743,47
20110301|2011-01-02 17:00,3,0.7732,0.7736,0.7731,0.7732,23
20110301|2011-01-02 17:30,3,0.7732,0.7737,0.7732,0.7737,5
20110301|2011-01-02 18:00,3,0.774,0.7744,0.773,0.773,39
20110301|2011-01-02 18:30,3,0.7727,0.7734,0.7727,0.7734,8
20110301|2011-01-02 19:00,3,0.7727,0.7727,0.7716,0.7717,76
20110301|2011-01-02 19:30,3,0.7712,0.7716,0.7708,0.7714,22
20110301|2011-01-02 20:00,3,0.771,0.771,0.7703,0.7703,48
20110301|2011-01-02 20:30,3,0.7704,0.7704,0.7697,0.7697,15
20110301|2011-01-02 21:00,3,0.77,0.7704,0.7699,0.7699,56
20110301|2011-01-02 21:30,3,0.7708,0.7709,0.7703,0.7707,9
20110301|2011-01-02 22:00,3,0.7708,0.7718,0.7708,0.7715,9
20110301|2011-01-02 22:30,3,0.7715,0.7715,0.7713,0.7713,3
20110301|2011-01-02 23:30,3,0.7716,0.7716,0.7716,0.7716,2
20110301|2011-01-03 00:00,3,0.7719,0.7719,0.7713,0.7713,25
20110301|2011-01-03 00:30,3,0.7713,0.7715,0.7713,0.7713,17
20110301|2011-01-03 01:00,3,0.7717,0.7723,0.7715,0.7718,51
20110301|2011-01-03 01:30,3,0.7717,0.7721,0.7706,0.7719,204
20110301|2011-01-03 02:00,3,0.772,0.7721,0.7713,0.7716,30
20110301|2011-01-03 02:30,3,0.7713,0.7723,0.7712,0.7722,40
20110301|2011-01-03 03:00,3,0.7729,0.7734,0.7726,0.7734,60
20110301|2011-01-03 03:30,3,0.7736,0.7738,0.7726,0.7735,110
20110301|2011-01-03 04:00,3,0.7734,0.7738,0.7731,0.7738,159
20110301|2011-01-03 04:30,3,0.7737,0.7742,0.7737,0.7739,100
20110301|2011-01-03 05:00,3,0.7739,0.7741,0.7734,0.7739,101
20110301|2011-01-03 05:30,3,0.7742,0.7744,0.7733,0.7733,122
20110301|2011-01-03 06:00,3,0.7734,0.7736,0.7722,0.773,290
20110301|2011-01-03 06:30,3,0.7731,0.774,0.7729,0.7733,281
20110301|2011-01-03 07:00,3,0.7732,0.7735,0.7718,0.7718,379
20110301|2011-01-03 07:30,3,0.7718,0.7722,0.7712,0.7716,259
20110301|2011-01-03 08:00,3,0.7717,0.7719,0.7715,0.7717,130
20110301|2011-01-03 08:30,3,0.7718,0.7722,0.7711,0.7711,279
20110301|2011-01-03 09:00,3,0.7713,0.7726,0.7712,0.7721,298
20110301|2011-01-03 09:30,3,0.7719,0.7721,0.7706,0.7709,555
20110301|2011-01-03 10:00,3,0.771,0.7729,0.7708,0.7727,191
20110301|2011-01-03 10:30,3,0.7727,0.7727,0.7718,0.7721,78
20110301|2011-01-03 11:00,3,0.7719,0.7725,0.7718,0.772,110
20110301|2011-01-03 11:30,3,0.7721,0.7721,0.7706,0.771,263
20110301|2011-01-03 12:00,3,0.7709,0.7717,0.7707,0.7714,112
20110301|2011-01-03 12:30,3,0.7715,0.7716,0.771,0.7713,23
20110301|2011-01-03 13:00,3,0.7711,0.7711,0.77,0.7703,49
20110301|2011-01-03 13:30,3,0.7704,0.771,0.7702,0.7707,81
20110301|2011-01-03 14:00,3,0.7709,0.7711,0.7702,0.7702,69
20110301|2011-01-03 14:30,3,0.7699,0.7701,0.7685,0.7685,73
20110301|2011-01-03 15:00,3,0.7689,0.7691,0.7685,0.7687,21
20110301|2011-01-03 17:00,4,0.769,0.7699,0.7687,0.7699,29
20110301|2011-01-03 18:00,4,0.769,0.769,0.7689,0.7689,2
20110301|2011-01-03 18:30,4,0.769,0.769,0.7688,0.769,5
20110301|2011-01-03 19:00,4,0.7689,0.7689,0.7678,0.7678,21
20110301|2011-01-03 19:30,4,0.768,0.768,0.7674,0.7674,13
20110301|2011-01-03 20:30,4,0.7688,0.7688,0.7684,0.7684,3
20110301|2011-01-03 21:30,4,0.7692,0.7692,0.7683,0.7686,234
20110301|2011-01-03 22:00,4,0.767,0.7676,0.767,0.7675,40
20110301|2011-01-03 22:30,4,0.767,0.767,0.7664,0.7668,50
20110301|2011-01-03 23:00,4,0.767,0.7677,0.7667,0.7669,13
20110301|2011-01-03 23:30,4,0.7668,0.7668,0.7663,0.7665,13
20110301|2011-01-04 00:00,4,0.7661,0.7666,0.7654,0.7659,31
20110301|2011-01-04 00:30,4,0.7659,0.7659,0.7647,0.7654,89
20110301|2011-01-04 01:00,4,0.7657,0.766,0.7653,0.7654,36
20110301|2011-01-04 01:30,4,0.7659,0.7659,0.7639,0.7639,91
20110301|2011-01-04 02:00,4,0.7641,0.7657,0.7641,0.7641,122
20110301|2011-01-04 02:30,4,0.7642,0.7645,0.7629,0.7634,136
20110301|2011-01-04 03:00,4,0.7633,0.7649,0.7633,0.7645,120
20110301|2011-01-04 03:30,4,0.7643,0.7649,0.7636,0.7636,138
20110301|2011-01-04 04:00,4,0.7638,0.765,0.7635,0.7641,273
20110301|2011-01-04 04:30,4,0.7641,0.7651,0.7634,0.7635,284
20110301|2011-01-04 05:00,4,0.7635,0.7649,0.7635,0.7642,250
20110301|2011-01-04 05:30,4,0.7642,0.7648,0.7635,0.764,105
20110301|2011-01-04 06:00,4,0.7642,0.7647,0.7642,0.7647,13
20110301|2011-01-04 06:30,4,0.7643,0.7643,0.7629,0.7635,119
20110301|2011-01-04 07:00,4,0.7637,0.7641,0.7626,0.7628,238
20110301|2011-01-04 07:30,4,0.7628,0.763,0.7599,0.7614,411
20110301|2011-01-04 08:00,4,0.7615,0.7652,0.7614,0.7648,289
20110301|2011-01-04 08:30,4,0.7648,0.7648,0.7625,0.7628,254
20110301|2011-01-04 09:00,4,0.7633,0.7634,0.7623,0.763,325
20110301|2011-01-04 09:30,4,0.7631,0.7639,0.7618,0.7639,513
20110301|2011-01-04 10:00,4,0.7638,0.764,0.7622,0.7635,424
20110301|2011-01-04 10:30,4,0.7638,0.7642,0.7627,0.7627,170
20110301|2011-01-04 11:00,4,0.7627,0.7632,0.7615,0.7624,286
20110301|2011-01-04 11:30,4,0.762,0.7624,0.7612,0.7616,249
20110301|2011-01-04 12:00,4,0.7616,0.7625,0.7616,0.7624,34
20110301|2011-01-04 12:30,4,0.7626,0.7635,0.7624,0.7634,87
20110301|2011-01-04 13:00,4,0.7636,0.7645,0.7634,0.7645,86
20110301|2011-01-04 13:30,4,0.7646,0.7646,0.7631,0.7631,209
20110301|2011-01-04 14:00,4,0.763,0.7637,0.7629,0.7636,139
20110301|2011-01-04 14:30,4,0.7637,0.7637,0.7616,0.7624,103
20110301|2011-01-04 15:00,4,0.7623,0.7627,0.7623,0.7625,32
20110301|2011-01-04 17:00,5,0.7624,0.7627,0.7622,0.7625,13
20110301|2011-01-04 17:30,5,0.7633,0.7633,0.7633,0.7633,2
20110301|2011-01-04 18:00,5,0.764,0.764,0.7621,0.7621,33
20110301|2011-01-04 18:30,5,0.7632,0.7634,0.7632,0.7634,2
20110301|2011-01-04 19:00,5,0.7636,0.7636,0.7607,0.7613,133
20110301|2011-01-04 19:30,5,0.7613,0.7613,0.7589,0.7592,38
20110301|2011-01-04 20:00,5,0.76,0.7606,0.76,0.7606,13
20110301|2011-01-04 20:30,5,0.7603,0.7604,0.759,0.759,42
20110301|2011-01-04 21:00,5,0.7595,0.7596,0.7593,0.7595,11
20110301|2011-01-04 21:30,5,0.7602,0.7602,0.7598,0.76,41
20110301|2011-01-04 22:00,5,0.76,0.76,0.76,0.76,2
20110301|2011-01-04 22:30,5,0.7589,0.7594,0.7589,0.7594,25
20110301|2011-01-04 23:00,5,0.7596,0.7598,0.7593,0.7598,17
20110301|2011-01-04 23:30,5,0.7599,0.7599,0.7596,0.7596,4
20110301|2011-01-05 00:00,5,0.7599,0.7599,0.7587,0.7588,28
20110301|2011-01-05 00:30,5,0.759,0.7595,0.759,0.7595,17
20110301|2011-01-05 01:00,5,0.7601,0.7613,0.7598,0.7613,30
20110301|2011-01-05 01:30,5,0.7611,0.7623,0.7611,0.7618,40
20110301|2011-01-05 02:00,5,0.7615,0.7619,0.7605,0.7614,107
20110301|2011-01-05 02:30,5,0.7616,0.7617,0.7599,0.7608,232
20110301|2011-01-05 03:00,5,0.7608,0.7609,0.7601,0.7608,139
20110301|2011-01-05 03:30,5,0.7605,0.7618,0.7598,0.7616,160
20110301|2011-01-05 04:00,5,0.7615,0.7618,0.7607,0.7609,30
20110301|2011-01-05 04:30,5,0.761,0.761,0.7593,0.7596,108
20110301|2011-01-05 05:00,5,0.7604,0.7604,0.7594,0.7603,36
20110301|2011-01-05 05:30,5,0.7605,0.7605,0.7595,0.7598,21
20110301|2011-01-05 06:00,5,0.7606,0.7608,0.7594,0.7594,31
20110301|2011-01-05 06:30,5,0.7595,0.76,0.7581,0.7588,137
20110301|2011-01-05 07:00,5,0.7588,0.7608,0.757,0.7573,713
20110301|2011-01-05 07:30,5,0.7575,0.7583,0.7571,0.7583,215
20110301|2011-01-05 08:00,5,0.7583,0.7586,0.7559,0.7559,395
20110301|2011-01-05 08:30,5,0.7559,0.7566,0.7554,0.7561,373
20110301|2011-01-05 09:00,5,0.7562,0.7577,0.7559,0.7569,623
20110301|2011-01-05 09:30,5,0.7569,0.7575,0.7557,0.7569,665
20110301|2011-01-05 10:00,5,0.757,0.7575,0.7561,0.7575,558
20110301|2011-01-05 10:30,5,0.7575,0.7581,0.757,0.7577,324
20110301|2011-01-05 11:00,5,0.7576,0.7588,0.7572,0.7584,251
20110301|2011-01-05 11:30,5,0.7585,0.759,0.7581,0.7586,172
20110301|2011-01-05 12:00,5,0.7587,0.7587,0.7573,0.7573,162
20110301|2011-01-05 12:30,5,0.7574,0.7574,0.7563,0.7569,154
20110301|2011-01-05 13:00,5,0.7568,0.7571,0.7556,0.7561,172
20110301|2011-01-05 13:30,5,0.7562,0.7563,0.7548,0.7559,303
20110301|2011-01-05 14:00,5,0.756,0.7563,0.7554,0.7562,123
20110301|2011-01-05 14:30,5,0.7563,0.7565,0.7536,0.7539,184
20110301|2011-01-05 15:00,5,0.7539,0.7549,0.7537,0.7547,81
20110301|2011-01-05 15:30,5,0.754,0.754,0.7521,0.7521,26
20110301|2011-01-05 17:00,6,0.7532,0.7536,0.7526,0.7533,40
20110301|2011-01-05 17:30,6,0.7539,0.7539,0.7539,0.7539,1
20110301|2011-01-05 18:00,6,0.7546,0.756,0.7546,0.756,50
20110301|2011-01-05 18:30,6,0.7559,0.756,0.7545,0.7545,160
20110301|2011-01-05 19:00,6,0.7547,0.7547,0.7543,0.7543,27
20110301|2011-01-05 19:30,6,0.7542,0.7543,0.754,0.7543,42
20110301|2011-01-05 20:00,6,0.7542,0.7544,0.7542,0.7542,25
20110301|2011-01-05 20:30,6,0.753,0.753,0.7517,0.7522,79
20110301|2011-01-05 21:00,6,0.7522,0.7532,0.752,0.7523,21
20110301|2011-01-05 21:30,6,0.7525,0.7526,0.7523,0.7523,10
20110301|2011-01-05 22:00,6,0.7528,0.7528,0.7526,0.7526,5
20110301|2011-01-05 22:30,6,0.753,0.753,0.753,0.753,1
20110301|2011-01-05 23:00,6,0.7531,0.7531,0.7531,0.7531,3
20110301|2011-01-05 23:30,6,0.753,0.7537,0.753,0.7537,11
20110301|2011-01-06 00:00,6,0.7537,0.7537,0.7534,0.7534,6
20110301|2011-01-06 00:30,6,0.753,0.7531,0.753,0.7531,22
20110301|2011-01-06 01:00,6,0.7534,0.7545,0.753,0.7545,161
20110301|2011-01-06 01:30,6,0.754,0.754,0.7526,0.7531,30
20110301|2011-01-06 02:00,6,0.7533,0.7555,0.7533,0.7555,128
20110301|2011-01-06 02:30,6,0.7553,0.7554,0.7538,0.7547,179
20110301|2011-01-06 03:00,6,0.7547,0.7556,0.7541,0.7547,93
20110301|2011-01-06 03:30,6,0.7544,0.7544,0.753,0.753,78
20110301|2011-01-06 04:00,6,0.7532,0.7537,0.753,0.753,42
20110301|2011-01-06 04:30,6,0.7531,0.7538,0.7523,0.7535,41
20110301|2011-01-06 05:00,6,0.7536,0.7536,0.7523,0.7531,39
20110301|2011-01-06 05:30,6,0.7536,0.7543,0.7536,0.7542,35
20110301|2011-01-06 06:00,6,0.7544,0.7551,0.7541,0.7551,14
20110301|2011-01-06 06:30,6,0.7549,0.7549,0.7535,0.7541,118
20110301|2011-01-06 07:00,6,0.7541,0.7556,0.7537,0.7554,368
20110301|2011-01-06 07:30,6,0.7555,0.756,0.7544,0.756,314
20110301|2011-01-06 08:00,6,0.7559,0.7564,0.7555,0.7561,120
20110301|2011-01-06 08:30,6,0.756,0.7561,0.7546,0.7546,356
20110301|2011-01-06 09:00,6,0.7547,0.7551,0.753,0.7533,621
20110301|2011-01-06 09:30,6,0.7532,0.7535,0.7514,0.7521,438
20110301|2011-01-06 10:00,6,0.7519,0.7537,0.7517,0.7536,714
20110301|2011-01-06 10:30,6,0.7537,0.7551,0.7529,0.7549,264
20110301|2011-01-06 11:00,6,0.7548,0.7548,0.7538,0.7538,196
20110301|2011-01-06 11:30,6,0.7539,0.7551,0.7538,0.7549,212
20110301|2011-01-06 12:00,6,0.7548,0.755,0.7534,0.7537,153
20110301|2011-01-06 12:30,6,0.7536,0.7547,0.7531,0.7547,80
20110301|2011-01-06 13:00,6,0.7548,0.7548,0.7535,0.7539,64
20110301|2011-01-06 13:30,6,0.754,0.754,0.7531,0.7533,162
20110301|2011-01-06 14:00,6,0.7534,0.7535,0.7529,0.7531,44
20110301|2011-01-06 14:30,6,0.753,0.7535,0.7529,0.7532,115
20110301|2011-01-06 15:00,6,0.7534,0.7536,0.7526,0.7532,61
20110301|2011-01-06 17:00,7,0.753,0.753,0.7525,0.7526,44
20110301|2011-01-06 17:30,7,0.7509,0.7517,0.7509,0.7516,23
20110301|2011-01-06 18:00,7,0.7521,0.7537,0.7521,0.7536,26
20110301|2011-01-06 18:30,7,0.754,0.754,0.7536,0.7536,60
20110301|2011-01-06 19:00,7,0.7538,0.7538,0.7522,0.7528,36
20110301|2011-01-06 19:30,7,0.7536,0.754,0.7536,0.7539,16
20110301|2011-01-06 20:00,7,0.7542,0.7546,0.7541,0.7544,46
20110301|2011-01-06 20:30,7,0.7548,0.7548,0.7544,0.7548,60
20110301|2011-01-06 21:00,7,0.7552,0.7552,0.755,0.755,8
20110301|2011-01-06 22:00,7,0.7542,0.7542,0.754,0.754,11
20110301|2011-01-06 22:30,7,0.7543,0.7543,0.754,0.7541,21
20110301|2011-01-06 23:30,7,0.7541,0.7541,0.7541,0.7541,2
20110301|2011-01-07 00:00,7,0.7538,0.7542,0.7537,0.7537,30
20110301|2011-01-07 00:30,7,0.754,0.7542,0.7539,0.7541,14
20110301|2011-01-07 01:00,7,0.7536,0.7543,0.7535,0.7541,48
20110301|2011-01-07 01:30,7,0.7544,0.7544,0.7534,0.7535,22
20110301|2011-01-07 02:00,7,0.7536,0.7542,0.7526,0.7526,23
20110301|2011-01-07 02:30,7,0.7529,0.7535,0.7525,0.7535,100
20110301|2011-01-07 03:00,7,0.7534,0.7541,0.753,0.7537,41
20110301|2011-01-07 03:30,7,0.7535,0.7539,0.7534,0.7535,71
20110301|2011-01-07 04:00,7,0.7535,0.7535,0.753,0.7532,35
20110301|2011-01-07 04:30,7,0.7532,0.7532,0.7518,0.7522,44
20110301|2011-01-07 05:00,7,0.7524,0.7527,0.752,0.7522,53
20110301|2011-01-07 05:30,7,0.7525,0.7537,0.7525,0.7531,32
20110301|2011-01-07 06:00,7,0.7534,0.7534,0.7522,0.7532,67
20110301|2011-01-07 06:30,7,0.753,0.7536,0.7525,0.7533,106
20110301|2011-01-07 07:00,7,0.7537,0.7542,0.7525,0.7533,264
20110301|2011-01-07 07:30,7,0.7532,0.759,0.7532,0.7589,1404
20110301|2011-01-07 08:00,7,0.7588,0.7601,0.7579,0.7585,388
20110301|2011-01-07 08:30,7,0.7586,0.7592,0.7575,0.7575,364
20110301|2011-01-07 09:00,7,0.7575,0.7583,0.7572,0.7572,326
20110301|2011-01-07 09:30,7,0.7574,0.7587,0.7574,0.7582,118
20110301|2011-01-07 10:00,7,0.7584,0.7585,0.7562,0.7562,368
20110301|2011-01-07 10:30,7,0.7562,0.7562,0.7539,0.7542,680
20110301|2011-01-07 11:00,7,0.7542,0.755,0.7538,0.7542,183
20110301|2011-01-07 11:30,7,0.7541,0.7542,0.7528,0.7536,188
20110301|2011-01-07 12:00,7,0.7538,0.7548,0.7535,0.7545,156
20110301|2011-01-07 12:30,7,0.7545,0.7555,0.7545,0.7552,243
20110301|2011-01-07 13:00,7,0.7553,0.7562,0.7553,0.7561,82
20110301|2011-01-07 13:30,7,0.7561,0.7566,0.7559,0.7565,246
20110301|2011-01-07 14:00,7,0.7565,0.7572,0.7556,0.7571,176
20110301|2011-01-07 14:30,7,0.7572,0.7581,0.757,0.7572,130
20110301|2011-01-07 15:00,7,0.7571,0.7575,0.757,0.7573,56
20110301|2011-01-07 15:30,7,0.7562,0.7574,0.7558,0.7558,9
20110301|2011-01-09 17:00,10,0.7564,0.757,0.7564,0.757,6
20110301|2011-01-09 17:30,10,0.7559,0.7559,0.7554,0.7554,33
20110301|2011-01-09 18:00,10,0.7558,0.7576,0.7556,0.7571,104
20110301|2011-01-09 18:30,10,0.7572,0.7577,0.757,0.7574,46
20110301|2011-01-09 19:00,10,0.7573,0.7577,0.7573,0.7575,12
20110301|2011-01-09 19:30,10,0.7578,0.7586,0.7571,0.7581,40
20110301|2011-01-09 20:00,10,0.7581,0.7581,0.7581,0.7581,1
20110301|2011-01-09 20:30,10,0.7579,0.7584,0.7579,0.7584,4
20110301|2011-01-09 21:30,10,0.7574,0.7574,0.7574,0.7574,1
20110301|2011-01-09 22:00,10,0.7571,0.7571,0.7571,0.7571,1
20110301|2011-01-09 22:30,10,0.757,0.757,0.757,0.757,1
20110301|2011-01-09 23:00,10,0.7568,0.757,0.7567,0.7569,10
20110301|2011-01-09 23:30,10,0.7563,0.7563,0.7563,0.7563,4
20110301|2011-01-10 00:00,10,0.7555,0.7561,0.7555,0.7561,4
20110301|2011-01-10 00:30,10,0.7561,0.7561,0.756,0.756,3
20110301|2011-01-10 01:00,10,0.7557,0.7567,0.7557,0.7559,35
20110301|2011-01-10 01:30,10,0.7552,0.7559,0.7541,0.7557,166
20110301|2011-01-10 02:00,10,0.7556,0.7576,0.7554,0.7565,182
20110301|2011-01-10 02:30,10,0.756,0.756,0.7547,0.7548,165
20110301|2011-01-10 03:00,10,0.7553,0.7557,0.7539,0.7539,81
20110301|2011-01-10 03:30,10,0.7541,0.7551,0.7536,0.7537,102
20110301|2011-01-10 04:00,10,0.7548,0.7549,0.7539,0.7546,39
20110301|2011-01-10 04:30,10,0.7535,0.7541,0.7535,0.7539,23
20110301|2011-01-10 05:00,10,0.7544,0.7556,0.7538,0.755,70
20110301|2011-01-10 05:30,10,0.7552,0.7554,0.754,0.7541,200
20110301|2011-01-10 06:00,10,0.754,0.7546,0.754,0.7546,22
20110301|2011-01-10 06:30,10,0.7543,0.7547,0.7537,0.7547,67
20110301|2011-01-10 07:00,10,0.7546,0.7557,0.7541,0.7556,74
20110301|2011-01-10 07:30,10,0.7555,0.7555,0.7546,0.755,61
20110301|2011-01-10 08:00,10,0.7552,0.7563,0.7551,0.7556,91
20110301|2011-01-10 08:30,10,0.7556,0.7558,0.755,0.7552,252
20110301|2011-01-10 09:00,10,0.7552,0.7563,0.7544,0.7563,564
20110301|2011-01-10 09:30,10,0.7565,0.7572,0.756,0.7563,309
20110301|2011-01-10 10:00,10,0.7562,0.7579,0.7561,0.7577,251
20110301|2011-01-10 10:30,10,0.7575,0.7593,0.7575,0.7592,429
20110301|2011-01-10 11:00,10,0.7592,0.7595,0.7587,0.7593,138
20110301|2011-01-10 11:30,10,0.7595,0.7598,0.759,0.759,148
20110301|2011-01-10 12:00,10,0.759,0.7602,0.759,0.7601,102
20110301|2011-01-10 12:30,10,0.7601,0.7609,0.7601,0.7605,68
20110301|2011-01-10 13:00,10,0.7605,0.7606,0.7598,0.7605,102
20110301|2011-01-10 13:30,10,0.7606,0.7606,0.7593,0.7598,112
20110301|2011-01-10 14:00,10,0.7598,0.7599,0.7593,0.7595,71
20110301|2011-01-10 14:30,10,0.7596,0.7597,0.7593,0.7594,88
20110301|2011-01-10 15:00,10,0.7595,0.76,0.7595,0.7598,21
20110301|2011-01-10 15:30,10,0.7598,0.7598,0.7598,0.7598,3
20110301|2011-01-10 17:00,11,0.759,0.759,0.7583,0.7588,12
20110301|2011-01-10 17:30,11,0.759,0.7591,0.7589,0.7589,4
20110301|2011-01-10 18:30,11,0.759,0.759,0.7573,0.7573,28
20110301|2011-01-10 19:00,11,0.7575,0.758,0.7563,0.7579,40
20110301|2011-01-10 19:30,11,0.7573,0.7592,0.7565,0.7585,152
20110301|2011-01-10 20:00,11,0.7581,0.7581,0.7573,0.7574,16
20110301|2011-01-10 20:30,11,0.7574,0.7574,0.7565,0.7568,40
20110301|2011-01-10 21:00,11,0.7562,0.7565,0.7551,0.7555,74
20110301|2011-01-10 21:30,11,0.7551,0.7551,0.7546,0.7549,35
20110301|2011-01-10 22:00,11,0.755,0.7561,0.7547,0.7549,113
20110301|2011-01-10 22:30,11,0.7559,0.7559,0.7557,0.7557,3
20110301|2011-01-10 23:00,11,0.7554,0.7556,0.7541,0.7547,16
20110301|2011-01-10 23:30,11,0.7548,0.7548,0.7544,0.7546,7
20110301|2011-01-11 00:00,11,0.7547,0.7549,0.7545,0.7546,19
20110301|2011-01-11 00:30,11,0.7548,0.7554,0.7544,0.7554,19
20110301|2011-01-11 01:00,11,0.7555,0.7558,0.7547,0.7548,55
20110301|2011-01-11 01:30,11,0.7548,0.7556,0.754,0.7556,42
20110301|2011-01-11 02:00,11,0.7555,0.7561,0.7546,0.7557,135
20110301|2011-01-11 02:30,11,0.7554,0.7561,0.7551,0.7558,60
20110301|2011-01-11 03:00,11,0.7555,0.7555,0.7545,0.7545,44
20110301|2011-01-11 03:30,11,0.7543,0.7546,0.753,0.753,78
20110301|2011-01-11 04:00,11,0.7535,0.7541,0.7522,0.7541,165
20110301|2011-01-11 04:30,11,0.7535,0.7535,0.7528,0.7529,53
20110301|2011-01-11 05:00,11,0.7537,0.7548,0.7534,0.7546,156
20110301|2011-01-11 05:30,11,0.7545,0.755,0.7532,0.7548,152
20110301|2011-01-11 06:00,11,0.755,0.7565,0.7548,0.7553,77
20110301|2011-01-11 06:30,11,0.7554,0.7557,0.7551,0.7551,79
20110301|2011-01-11 07:00,11,0.7545,0.7554,0.7545,0.7554,63
20110301|2011-01-11 07:30,11,0.7556,0.7569,0.7555,0.7566,86
20110301|2011-01-11 08:00,11,0.7567,0.7571,0.7556,0.7556,186
20110301|2011-01-11 08:30,11,0.7558,0.7558,0.7547,0.7549,629
20110301|2011-01-11 09:00,11,0.7549,0.7556,0.7542,0.7545,384
20110301|2011-01-11 09:30,11,0.7547,0.7549,0.754,0.7547,262
20110301|2011-01-11 10:00,11,0.7548,0.7568,0.7548,0.7568,272
20110301|2011-01-11 10:30,11,0.757,0.758,0.756,0.7562,516
20110301|2011-01-11 11:00,11,0.7561,0.7566,0.7559,0.756,87
20110301|2011-01-11 11:30,11,0.756,0.756,0.7551,0.7556,124
20110301|2011-01-11 12:00,11,0.7557,0.7558,0.7545,0.7551,123
20110301|2011-01-11 12:30,11,0.7551,0.756,0.7547,0.7553,254
20110301|2011-01-11 13:00,11,0.7554,0.7562,0.7548,0.7562,60
20110301|2011-01-11 13:30,11,0.7563,0.7563,0.7557,0.7561,66
20110301|2011-01-11 14:00,11,0.7562,0.7566,0.7559,0.7562,50
20110301|2011-01-11 14:30,11,0.7564,0.7574,0.7561,0.7572,112
20110301|2011-01-11 15:00,11,0.7572,0.7575,0.7569,0.7572,64
20110301|2011-01-11 15:30,11,0.7571,0.7571,0.757,0.757,23
20110301|2011-01-11 17:00,12,0.7556,0.7556,0.7552,0.7555,23
20110301|2011-01-11 18:00,12,0.7553,0.7561,0.7553,0.7558,22
20110301|2011-01-11 18:30,12,0.7559,0.7565,0.7559,0.756,79
20110301|2011-01-11 19:00,12,0.7567,0.7571,0.7564,0.7564,26
20110301|2011-01-11 19:30,12,0.7565,0.7566,0.7564,0.7565,20
20110301|2011-01-11 20:00,12,0.7567,0.7567,0.7559,0.756,38
20110301|2011-01-11 20:30,12,0.7564,0.7564,0.7562,0.7562,32
20110301|2011-01-11 21:00,12,0.7559,0.7565,0.7553,0.7555,39
20110301|2011-01-11 21:30,12,0.7555,0.7561,0.7554,0.7557,11
20110301|2011-01-11 22:30,12,0.7555,0.7555,0.7555,0.7555,1
20110301|2011-01-11 23:30,12,0.7556,0.7558,0.7555,0.7558,12
20110301|2011-01-12 00:00,12,0.7563,0.7566,0.7563,0.7566,4
20110301|2011-01-12 00:30,12,0.7571,0.7572,0.757,0.7571,15
20110301|2011-01-12 01:00,12,0.7572,0.758,0.7564,0.7564,274
20110301|2011-01-12 01:30,12,0.7566,0.7578,0.7566,0.7577,83
20110301|2011-01-12 02:00,12,0.7579,0.7583,0.7572,0.7577,141
20110301|2011-01-12 02:30,12,0.7579,0.7581,0.7569,0.7573,67
20110301|2011-01-12 03:00,12,0.7576,0.7577,0.7567,0.7577,59
20110301|2011-01-12 03:30,12,0.7575,0.758,0.7572,0.7574,98
20110301|2011-01-12 04:00,12,0.7573,0.7573,0.7545,0.7556,266
20110301|2011-01-12 04:30,12,0.7555,0.7559,0.7543,0.7549,140
20110301|2011-01-12 05:00,12,0.755,0.7557,0.7535,0.7535,124
20110301|2011-01-12 05:30,12,0.7539,0.7541,0.7527,0.7531,99
20110301|2011-01-12 06:00,12,0.7529,0.7535,0.7527,0.7532,63
20110301|2011-01-12 06:30,12,0.7526,0.7541,0.7524,0.7539,73
20110301|2011-01-12 07:00,12,0.7539,0.7549,0.7539,0.7547,143
20110301|2011-01-12 07:30,12,0.7547,0.7564,0.7544,0.7553,299
20110301|2011-01-12 08:00,12,0.7553,0.7558,0.7548,0.7557,154
20110301|2011-01-12 08:30,12,0.7559,0.7559,0.7547,0.7549,177
20110301|2011-01-12 09:00,12,0.7552,0.7553,0.7546,0.7549,211
20110301|2011-01-12 09:30,12,0.755,0.7558,0.7545,0.7549,379
20110301|2011-01-12 10:00,12,0.7549,0.7561,0.7549,0.756,383
20110301|2011-01-12 10:30,12,0.756,0.7562,0.7555,0.756,261
20110301|2011-01-12 11:00,12,0.756,0.7578,0.7559,0.7574,182
20110301|2011-01-12 11:30,12,0.7575,0.7576,0.7566,0.7571,218
20110301|2011-01-12 12:00,12,0.757,0.7584,0.7566,0.7584,450
20110301|2011-01-12 12:30,12,0.7582,0.7589,0.7581,0.7588,764
20110301|2011-01-12 13:00,12,0.7585,0.7585,0.7572,0.7575,726
20110301|2011-01-12 13:30,12,0.7576,0.7591,0.7575,0.7589,242
20110301|2011-01-12 14:00,12,0.7588,0.759,0.7581,0.7584,210
20110301|2011-01-12 14:30,12,0.7581,0.7593,0.7581,0.7591,131
20110301|2011-01-12 15:00,12,0.7593,0.76,0.7592,0.7599,51
20110301|2011-01-12 15:30,12,0.7601,0.7604,0.7601,0.7604,30
20110301|2011-01-12 17:00,13,0.76,0.7601,0.7595,0.7595,57
20110301|2011-01-12 17:30,13,0.7595,0.7595,0.7584,0.7585,29
20110301|2011-01-12 18:00,13,0.7591,0.76,0.7591,0.76,9
20110301|2011-01-12 18:30,13,0.7591,0.76,0.7585,0.7596,76
20110301|2011-01-12 19:00,13,0.7588,0.7588,0.7588,0.7588,1
20110301|2011-01-12 19:30,13,0.7594,0.7597,0.7593,0.7594,22
20110301|2011-01-12 20:00,13,0.7588,0.7588,0.7585,0.7585,13
20110301|2011-01-12 20:30,13,0.7584,0.7584,0.7579,0.7579,5
20110301|2011-01-12 21:00,13,0.7577,0.7577,0.7577,0.7577,1
20110301|2011-01-12 21:30,13,0.7579,0.7579,0.7579,0.7579,3
20110301|2011-01-12 23:00,13,0.7584,0.7584,0.7583,0.7583,10
20110301|2011-01-12 23:30,13,0.7587,0.7587,0.7587,0.7587,1
20110301|2011-01-13 00:00,13,0.7589,0.7591,0.7588,0.7588,25
20110301|2011-01-13 00:30,13,0.7589,0.759,0.7584,0.759,21
20110301|2011-01-13 01:00,13,0.7585,0.7602,0.7585,0.7599,29
20110301|2011-01-13 01:30,13,0.76,0.7618,0.7599,0.761,173
20110301|2011-01-13 02:00,13,0.7606,0.761,0.7595,0.76,115
20110301|2011-01-13 02:30,13,0.7599,0.7605,0.7599,0.7603,62
20110301|2011-01-13 03:00,13,0.7608,0.7643,0.7604,0.7635,359
20110301|2011-01-13 03:30,13,0.7635,0.7648,0.7633,0.7634,103
20110301|2011-01-13 04:00,13,0.7636,0.7637,0.763,0.7634,135
20110301|2011-01-13 04:30,13,0.7639,0.7651,0.7636,0.7636,32
20110301|2011-01-13 05:00,13,0.7637,0.7649,0.7635,0.7645,35
20110301|2011-01-13 05:30,13,0.7649,0.7656,0.7646,0.7647,64
20110301|2011-01-13 06:00,13,0.7647,0.7657,0.7647,0.7655,52
20110301|2011-01-13 06:30,13,0.765,0.7661,0.7646,0.766,86
20110301|2011-01-13 07:00,13,0.7661,0.7666,0.7659,0.7659,174
20110301|2011-01-13 07:30,13,0.7662,0.7671,0.7656,0.7656,410
20110301|2011-01-13 08:00,13,0.7657,0.7667,0.7653,0.7665,155
20110301|2011-01-13 08:30,13,0.7663,0.7663,0.7645,0.7647,585
20110301|2011-01-13 09:00,13,0.7648,0.7655,0.7641,0.7651,443
20110301|2011-01-13 09:30,13,0.7649,0.7659,0.7648,0.765,426
20110301|2011-01-13 10:00,13,0.7651,0.7657,0.7646,0.765,397
20110301|2011-01-13 10:30,13,0.765,0.7664,0.765,0.7664,260
20110301|2011-01-13 11:00,13,0.7663,0.7668,0.7658,0.7667,277
20110301|2011-01-13 11:30,13,0.7665,0.7667,0.7657,0.7658,178
20110301|2011-01-13 12:00,13,0.7657,0.7663,0.7655,0.7662,73
20110301|2011-01-13 12:30,13,0.7662,0.7662,0.7657,0.766,56
20110301|2011-01-13 13:00,13,0.7663,0.7664,0.7653,0.7658,100
20110301|2011-01-13 13:30,13,0.7656,0.7657,0.7642,0.7652,152
20110301|2011-01-13 14:00,13,0.7651,0.7653,0.7645,0.7645,140
20110301|2011-01-13 14:30,13,0.7645,0.7664,0.764,0.7664,231
20110301|2011-01-13 15:00,13,0.7663,0.7676,0.7662,0.7674,108
20110301|2011-01-13 15:30,13,0.7677,0.7677,0.7677,0.7677,6
20110301|2011-01-13 17:00,14,0.7694,0.7694,0.7685,0.7685,19
20110301|2011-01-13 17:30,14,0.7687,0.7687,0.7683,0.7683,11
20110301|2011-01-13 18:00,14,0.7682,0.7684,0.768,0.7681,12
20110301|2011-01-13 18:30,14,0.768,0.7682,0.7678,0.7679,18
20110301|2011-01-13 19:00,14,0.768,0.7681,0.7676,0.7676,4
20110301|2011-01-13 19:30,14,0.7676,0.7676,0.7668,0.7668,7
20110301|2011-01-13 20:00,14,0.767,0.767,0.766,0.766,22
20110301|2011-01-13 20:30,14,0.7666,0.7666,0.7662,0.7662,10
20110301|2011-01-13 21:00,14,0.7664,0.767,0.7664,0.767,3
20110301|2011-01-13 22:30,14,0.7664,0.7666,0.7663,0.7663,7
20110301|2011-01-13 23:00,14,0.7658,0.7659,0.7657,0.7659,8
20110301|2011-01-13 23:30,14,0.7658,0.7662,0.7656,0.7656,38
20110301|2011-01-14 00:00,14,0.7656,0.7656,0.7652,0.7653,21
20110301|2011-01-14 00:30,14,0.765,0.7666,0.7648,0.7664,26
20110301|2011-01-14 01:00,14,0.7659,0.7661,0.7658,0.7658,23
20110301|2011-01-14 01:30,14,0.7655,0.7655,0.7642,0.7644,39
20110301|2011-01-14 02:00,14,0.7645,0.7658,0.7645,0.765,189
20110301|2011-01-14 02:30,14,0.7649,0.7652,0.7642,0.7642,190
20110301|2011-01-14 03:00,14,0.7645,0.7649,0.7641,0.7642,68
20110301|2011-01-14 03:30,14,0.7643,0.7644,0.762,0.7624,305
20110301|2011-01-14 04:00,14,0.7623,0.7625,0.7602,0.7625,225
20110301|2011-01-14 04:30,14,0.7622,0.7632,0.7622,0.7629,91
20110301|2011-01-14 05:00,14,0.7632,0.7635,0.7616,0.7616,120
20110301|2011-01-14 05:30,14,0.7618,0.7618,0.761,0.7615,191
20110301|2011-01-14 06:00,14,0.7612,0.7625,0.7604,0.7625,503
20110301|2011-01-14 06:30,14,0.7627,0.7635,0.7622,0.7634,230
20110301|2011-01-14 07:00,14,0.7635,0.7641,0.7628,0.7639,302
20110301|2011-01-14 07:30,14,0.7636,0.765,0.7635,0.7645,402
20110301|2011-01-14 08:00,14,0.7645,0.7652,0.7641,0.7648,216
20110301|2011-01-14 08:30,14,0.7648,0.7654,0.7642,0.7653,653
20110301|2011-01-14 09:00,14,0.7654,0.7659,0.7638,0.764,544
20110301|2011-01-14 09:30,14,0.764,0.7647,0.7629,0.7633,648
20110301|2011-01-14 10:00,14,0.7634,0.7644,0.7632,0.7641,588
20110301|2011-01-14 10:30,14,0.764,0.765,0.7637,0.7644,324
20110301|2011-01-14 11:00,14,0.7645,0.7656,0.764,0.7651,256
20110301|2011-01-14 11:30,14,0.7654,0.766,0.7652,0.7658,286
20110301|2011-01-14 12:00,14,0.7658,0.7659,0.7655,0.7656,39
20110301|2011-01-14 12:30,14,0.7657,0.7667,0.7656,0.7663,61
20110301|2011-01-14 13:00,14,0.7665,0.7669,0.7662,0.7667,123
20110301|2011-01-14 13:30,14,0.7667,0.7667,0.7658,0.766,94
20110301|2011-01-14 14:00,14,0.7661,0.7666,0.764,0.7644,268
20110301|2011-01-14 14:30,14,0.7645,0.7645,0.7631,0.7637,186
20110301|2011-01-14 15:00,14,0.7636,0.7636,0.7629,0.763,24
20110301|2011-01-16 17:00,18,0.765,0.7657,0.765,0.7653,20
20110301|2011-01-16 18:00,18,0.7643,0.7643,0.7643,0.7643,10
20110301|2011-01-16 18:30,18,0.7645,0.7647,0.7645,0.7645,21
20110301|2011-01-16 19:00,18,0.7646,0.7651,0.7645,0.7647,38
20110301|2011-01-16 19:30,18,0.7647,0.7647,0.7644,0.7644,6
20110301|2011-01-16 20:00,18,0.7645,0.7645,0.7645,0.7645,2
20110301|2011-01-16 20:30,18,0.7645,0.7645,0.7643,0.7644,3
20110301|2011-01-16 21:00,18,0.7648,0.7648,0.7647,0.7647,21
20110301|2011-01-16 21:30,18,0.7651,0.7653,0.7649,0.7652,43
20110301|2011-01-16 22:00,18,0.7653,0.7653,0.7653,0.7653,10
20110301|2011-01-16 22:30,18,0.7655,0.7655,0.7655,0.7655,1
20110301|2011-01-16 23:00,18,0.7644,0.7644,0.7644,0.7644,1
20110301|2011-01-16 23:30,18,0.7644,0.7644,0.7644,0.7644,1
20110301|2011-01-17 00:00,18,0.7647,0.7647,0.7645,0.7645,2
20110301|2011-01-17 00:30,18,0.7644,0.7647,0.7644,0.7644,4
20110301|2011-01-17 01:00,18,0.764,0.7643,0.7638,0.7641,18
20110301|2011-01-17 01:30,18,0.7646,0.7647,0.7644,0.7645,9
20110301|2011-01-17 02:00,18,0.7645,0.7669,0.7645,0.7668,143
20110301|2011-01-17 02:30,18,0.7669,0.7671,0.7661,0.7668,98
20110301|2011-01-17 03:00,18,0.7662,0.7664,0.7657,0.7659,43
20110301|2011-01-17 03:30,18,0.766,0.7674,0.7656,0.7671,104
20110301|2011-01-17 04:00,18,0.7667,0.7683,0.7667,0.768,44
20110301|2011-01-17 04:30,18,0.7683,0.7684,0.7675,0.7679,57
20110301|2011-01-17 05:00,18,0.768,0.7701,0.7676,0.7699,72
20110301|2011-01-17 05:30,18,0.7698,0.7712,0.7696,0.7705,46
20110301|2011-01-17 06:00,18,0.7701,0.7711,0.7689,0.7709,267
20110301|2011-01-17 06:30,18,0.7708,0.7711,0.7707,0.7711,41
20110301|2011-01-17 07:00,18,0.7711,0.7713,0.7707,0.7711,65
20110301|2011-01-17 07:30,18,0.7711,0.7712,0.7701,0.7705,55
20110301|2011-01-17 08:00,18,0.7705,0.7705,0.7695,0.7698,52
20110301|2011-01-17 08:30,18,0.7698,0.7706,0.7698,0.77,20
20110301|2011-01-17 09:00,18,0.7702,0.7702,0.7693,0.7697,28
20110301|2011-01-17 09:30,18,0.7694,0.7698,0.7694,0.7698,54
20110301|2011-01-17 10:00,18,0.7697,0.7703,0.7696,0.7703,35
20110301|2011-01-17 10:30,18,0.7704,0.7704,0.77,0.77,5
20110301|2011-01-17 11:00,18,0.77,0.77,0.7699,0.7699,5
20110301|2011-01-17 11:30,18,0.7692,0.7695,0.7692,0.7695,17
20110301|2011-01-17 17:00,18,0.7687,0.7688,0.7687,0.7688,11
20110301|2011-01-17 17:30,18,0.7686,0.7686,0.7686,0.7686,1
20110301|2011-01-17 18:00,18,0.7685,0.7685,0.7682,0.7682,8
20110301|2011-01-17 18:30,18,0.768,0.7681,0.7668,0.768,94
20110301|2011-01-17 19:00,18,0.768,0.7686,0.7676,0.7678,56
20110301|2011-01-17 19:30,18,0.7679,0.7686,0.7679,0.7686,22
20110301|2011-01-17 20:00,18,0.7679,0.7679,0.7677,0.7677,3
20110301|2011-01-17 20:30,18,0.7678,0.7678,0.7671,0.7671,17
20110301|2011-01-17 21:00,18,0.7674,0.7683,0.7674,0.7682,13
20110301|2011-01-17 21:30,18,0.768,0.7684,0.768,0.7684,25
20110301|2011-01-17 22:00,18,0.7695,0.7701,0.7692,0.7695,26
20110301|2011-01-17 22:30,18,0.7697,0.7697,0.7684,0.7684,16
20110301|2011-01-17 23:00,18,0.7688,0.7688,0.7687,0.7687,4
20110301|2011-01-17 23:30,18,0.7685,0.7686,0.7683,0.7686,5
20110301|2011-01-18 00:00,18,0.7676,0.7679,0.7676,0.7679,6
20110301|2011-01-18 00:30,18,0.7685,0.7692,0.7685,0.7687,17
20110301|2011-01-18 01:00,18,0.7687,0.7699,0.7687,0.7699,59
20110301|2011-01-18 01:30,18,0.7693,0.7695,0.7683,0.7683,22
20110301|2011-01-18 02:00,18,0.7685,0.769,0.7684,0.7689,53
20110301|2011-01-18 02:30,18,0.7689,0.7702,0.7689,0.7702,109
20110301|2011-01-18 03:00,18,0.7702,0.7704,0.7698,0.7702,55
20110301|2011-01-18 03:30,18,0.7704,0.771,0.77,0.77,156
20110301|2011-01-18 04:00,18,0.7701,0.7702,0.7684,0.7685,69
20110301|2011-01-18 04:30,18,0.7684,0.7687,0.7679,0.7686,31
20110301|2011-01-18 05:00,18,0.7684,0.7693,0.7684,0.7689,56
20110301|2011-01-18 05:30,18,0.7691,0.7692,0.7685,0.7686,36
20110301|2011-01-18 06:00,18,0.7684,0.7702,0.7684,0.7701,95
20110301|2011-01-18 06:30,18,0.7699,0.7699,0.7696,0.7699,64
20110301|2011-01-18 07:00,18,0.7698,0.7698,0.7686,0.769,131
20110301|2011-01-18 07:30,18,0.7692,0.7692,0.7677,0.7689,127
20110301|2011-01-18 08:00,18,0.7688,0.7702,0.768,0.7691,315
20110301|2011-01-18 08:30,18,0.7689,0.7708,0.7685,0.7696,512
20110301|2011-01-18 09:00,18,0.7694,0.77,0.7685,0.7686,400
20110301|2011-01-18 09:30,18,0.7685,0.7686,0.7667,0.7671,664
20110301|2011-01-18 10:00,18,0.7671,0.7679,0.7668,0.7671,453
20110301|2011-01-18 10:30,18,0.767,0.7673,0.7667,0.7671,247
20110301|2011-01-18 11:00,18,0.7672,0.7674,0.7662,0.7663,74
20110301|2011-01-18 11:30,18,0.766,0.7668,0.766,0.7665,84
20110301|2011-01-18 12:00,18,0.7666,0.7672,0.7666,0.7671,64
20110301|2011-01-18 12:30,18,0.7669,0.7684,0.7669,0.7681,335
20110301|2011-01-18 13:00,18,0.7681,0.7682,0.7669,0.7673,95
20110301|2011-01-18 13:30,18,0.7674,0.7681,0.7671,0.7679,110
20110301|2011-01-18 14:00,18,0.7678,0.7679,0.7668,0.7674,89
20110301|2011-01-18 14:30,18,0.7675,0.768,0.7673,0.7673,57
20110301|2011-01-18 15:00,18,0.7673,0.7678,0.7673,0.7675,23
20110301|2011-01-18 15:30,18,0.768,0.7682,0.768,0.7682,2
20110301|2011-01-18 17:00,19,0.7675,0.7675,0.7675,0.7675,21
20110301|2011-01-18 17:30,19,0.7677,0.7684,0.7677,0.7683,43
20110301|2011-01-18 18:00,19,0.7688,0.7693,0.7688,0.7693,2
20110301|2011-01-18 18:30,19,0.7691,0.7698,0.7691,0.7697,32
20110301|2011-01-18 19:00,19,0.7699,0.7699,0.7696,0.7699,5
20110301|2011-01-18 19:30,19,0.7703,0.7715,0.7703,0.7715,37
20110301|2011-01-18 20:00,19,0.7709,0.7715,0.7709,0.7713,10
20110301|2011-01-18 20:30,19,0.7715,0.7723,0.7715,0.772,25
20110301|2011-01-18 21:00,19,0.7718,0.7718,0.771,0.7715,48
20110301|2011-01-18 21:30,19,0.7712,0.7712,0.7712,0.7712,1
20110301|2011-01-18 22:00,19,0.7709,0.7709,0.7709,0.7709,1
20110301|2011-01-18 22:30,19,0.7707,0.7712,0.7707,0.7712,11
20110301|2011-01-18 23:00,19,0.7707,0.771,0.7706,0.771,5
20110301|2011-01-18 23:30,19,0.7712,0.7721,0.7712,0.7721,3
20110301|2011-01-19 00:00,19,0.7722,0.7722,0.7717,0.7717,15
20110301|2011-01-19 00:30,19,0.7716,0.7718,0.7714,0.7718,5
20110301|2011-01-19 01:00,19,0.7724,0.7724,0.7718,0.7722,10
20110301|2011-01-19 01:30,19,0.7728,0.773,0.772,0.773,19
20110301|2011-01-19 02:00,19,0.7727,0.773,0.7722,0.7725,46
20110301|2011-01-19 02:30,19,0.7725,0.7727,0.7722,0.7723,71
20110301|2011-01-19 03:00,19,0.7722,0.7726,0.772,0.7722,38
20110301|2011-01-19 03:30,19,0.7722,0.7726,0.7717,0.772,139
20110301|2011-01-19 04:00,19,0.772,0.772,0.7703,0.7709,53
20110301|2011-01-19 04:30,19,0.7712,0.7718,0.7711,0.7717,18
20110301|2011-01-19 05:00,19,0.7717,0.7719,0.7717,0.7719,9
20110301|2011-01-19 05:30,19,0.7719,0.7723,0.7717,0.7723,31
20110301|2011-01-19 06:00,19,0.7728,0.7736,0.7726,0.7732,41
20110301|2011-01-19 06:30,19,0.7733,0.775,0.773,0.7742,196
20110301|2011-01-19 07:00,19,0.7747,0.7751,0.7738,0.7744,148
20110301|2011-01-19 07:30,19,0.7744,0.7754,0.7734,0.7734,274
20110301|2011-01-19 08:00,19,0.7733,0.7739,0.7727,0.7739,145
20110301|2011-01-19 08:30,19,0.774,0.7742,0.7722,0.7726,253
20110301|2011-01-19 09:00,19,0.7724,0.7726,0.7704,0.7705,691
20110301|2011-01-19 09:30,19,0.7705,0.7714,0.7691,0.7692,1210
20110301|2011-01-19 10:00,19,0.7691,0.7691,0.7677,0.7682,900
20110301|2011-01-19 10:30,19,0.7686,0.769,0.7682,0.7685,116
20110301|2011-01-19 11:00,19,0.7685,0.7692,0.7685,0.7685,67
20110301|2011-01-19 11:30,19,0.7683,0.7684,0.7676,0.7678,241
20110301|2011-01-19 12:00,19,0.7679,0.7688,0.7678,0.7686,231
20110301|2011-01-19 12:30,19,0.7688,0.7688,0.7684,0.7687,49
20110301|2011-01-19 13:00,19,0.7685,0.7686,0.7678,0.7681,150
20110301|2011-01-19 13:30,19,0.768,0.7682,0.7655,0.7662,549
20110301|2011-01-19 14:00,19,0.7662,0.7666,0.7656,0.7658,264
20110301|2011-01-19 14:30,19,0.7658,0.7667,0.7654,0.7667,102
20110301|2011-01-19 15:00,19,0.7668,0.7669,0.7663,0.7669,29
20110301|2011-01-19 15:30,19,0.7667,0.7677,0.7655,0.7657,39
20110301|2011-01-19 17:00,20,0.7627,0.7627,0.7622,0.7627,25
20110301|2011-01-19 17:30,20,0.7627,0.7627,0.7614,0.7614,79
20110301|2011-01-19 18:00,20,0.762,0.7622,0.7605,0.761,194
20110301|2011-01-19 18:30,20,0.7622,0.7627,0.7614,0.7622,100
20110301|2011-01-19 19:00,20,0.7621,0.7623,0.7614,0.7621,74
20110301|2011-01-19 19:30,20,0.7626,0.7627,0.7612,0.7612,78
20110301|2011-01-19 20:00,20,0.7617,0.7622,0.7616,0.7618,68
20110301|2011-01-19 20:30,20,0.7611,0.7611,0.7604,0.7605,64
20110301|2011-01-19 21:00,20,0.7606,0.7611,0.7605,0.7611,65
20110301|2011-01-19 21:30,20,0.7612,0.7612,0.7604,0.7605,87
20110301|2011-01-19 22:00,20,0.7605,0.7621,0.7605,0.7621,70
20110301|2011-01-19 22:30,20,0.7614,0.7616,0.7611,0.7612,60
20110301|2011-01-19 23:00,20,0.7608,0.7611,0.7605,0.7606,35
20110301|2011-01-19 23:30,20,0.7609,0.7609,0.7608,0.7608,6
20110301|2011-01-20 00:00,20,0.7619,0.7619,0.7619,0.7619,7
20110301|2011-01-20 00:30,20,0.7614,0.7614,0.7596,0.7599,49
20110301|2011-01-20 01:00,20,0.7601,0.7608,0.7594,0.7601,74
20110301|2011-01-20 01:30,20,0.7594,0.761,0.7594,0.7605,36
20110301|2011-01-20 02:00,20,0.7609,0.7614,0.7605,0.7606,42
20110301|2011-01-20 02:30,20,0.7607,0.7612,0.7601,0.7605,257
20110301|2011-01-20 03:00,20,0.7604,0.7618,0.7604,0.761,129
20110301|2011-01-20 03:30,20,0.7611,0.7623,0.7609,0.7617,46
20110301|2011-01-20 04:00,20,0.7618,0.7626,0.7609,0.7609,22
20110301|2011-01-20 04:30,20,0.7614,0.7617,0.7592,0.7595,98
20110301|2011-01-20 05:00,20,0.7595,0.7603,0.7595,0.7602,197
20110301|2011-01-20 05:30,20,0.7604,0.7605,0.7597,0.7604,24
20110301|2011-01-20 06:00,20,0.7602,0.7606,0.7596,0.7598,65
20110301|2011-01-20 06:30,20,0.76,0.7609,0.7587,0.7587,121
20110301|2011-01-20 07:00,20,0.7584,0.7594,0.7566,0.757,686
20110301|2011-01-20 07:30,20,0.7569,0.7579,0.7547,0.7559,533
20110301|2011-01-20 08:00,20,0.7558,0.756,0.7549,0.7556,337
20110301|2011-01-20 08:30,20,0.7552,0.756,0.7543,0.7554,292
20110301|2011-01-20 09:00,20,0.7554,0.7554,0.7519,0.7519,684
20110301|2011-01-20 09:30,20,0.7519,0.7534,0.7504,0.7512,825
20110301|2011-01-20 10:00,20,0.7512,0.7526,0.751,0.7516,615
20110301|2011-01-20 10:30,20,0.7517,0.7531,0.7515,0.753,142
20110301|2011-01-20 11:00,20,0.7531,0.7544,0.7531,0.7538,223
20110301|2011-01-20 11:30,20,0.7539,0.7544,0.7537,0.754,142
20110301|2011-01-20 12:00,20,0.7543,0.7543,0.753,0.7532,66
20110301|2011-01-20 12:30,20,0.7533,0.7538,0.7529,0.7538,46
20110301|2011-01-20 13:00,20,0.7538,0.7557,0.7537,0.7553,170
20110301|2011-01-20 13:30,20,0.7555,0.7557,0.7544,0.7547,125
20110301|2011-01-20 14:00,20,0.7546,0.7562,0.7545,0.7548,299
20110301|2011-01-20 14:30,20,0.7548,0.7557,0.7548,0.7555,230
20110301|2011-01-20 15:00,20,0.7557,0.7568,0.7554,0.7562,80
20110301|2011-01-20 15:30,20,0.7561,0.7588,0.7547,0.7547,25
20110301|2011-01-20 17:00,21,0.7515,0.7519,0.7512,0.7519,3
20110301|2011-01-20 17:30,21,0.7527,0.7527,0.7513,0.7513,6
20110301|2011-01-20 18:00,21,0.7515,0.7517,0.7514,0.7517,3
20110301|2011-01-20 18:30,21,0.7527,0.7532,0.7515,0.7515,57
20110301|2011-01-20 19:00,21,0.7518,0.7518,0.7504,0.7506,83
20110301|2011-01-20 19:30,21,0.751,0.751,0.7497,0.7507,26
20110301|2011-01-20 20:00,21,0.751,0.7515,0.751,0.7515,5
20110301|2011-01-20 20:30,21,0.7523,0.7523,0.7523,0.7523,1
20110301|2011-01-20 21:00,21,0.7525,0.7538,0.7525,0.7536,30
20110301|2011-01-20 21:30,21,0.7531,0.754,0.7531,0.7538,12
20110301|2011-01-20 22:00,21,0.7536,0.7536,0.753,0.753,2
20110301|2011-01-20 22:30,21,0.7532,0.7532,0.7516,0.7517,5
20110301|2011-01-20 23:00,21,0.7515,0.7515,0.7509,0.7509,8
20110301|2011-01-20 23:30,21,0.7509,0.7509,0.7504,0.7504,12
20110301|2011-01-21 00:00,21,0.7516,0.7518,0.7514,0.7515,9
20110301|2011-01-21 00:30,21,0.7516,0.7522,0.7516,0.7522,4
20110301|2011-01-21 01:00,21,0.7522,0.7531,0.7517,0.7528,39
20110301|2011-01-21 01:30,21,0.7532,0.7537,0.7527,0.7527,55
20110301|2011-01-21 02:00,21,0.7524,0.7539,0.7524,0.7528,143
20110301|2011-01-21 02:30,21,0.7528,0.754,0.7527,0.754,180
20110301|2011-01-21 03:00,21,0.7539,0.7541,0.7523,0.7531,140
20110301|2011-01-21 03:30,21,0.753,0.7531,0.7519,0.7525,109
20110301|2011-01-21 04:00,21,0.7525,0.7526,0.7513,0.7514,122
20110301|2011-01-21 04:30,21,0.7515,0.7531,0.7515,0.753,159
20110301|2011-01-21 05:00,21,0.7528,0.7536,0.7527,0.7529,147
20110301|2011-01-21 05:30,21,0.7531,0.7535,0.7528,0.7532,142
20110301|2011-01-21 06:00,21,0.7532,0.7548,0.7529,0.7545,160
20110301|2011-01-21 06:30,21,0.7546,0.7561,0.7546,0.7552,290
20110301|2011-01-21 07:00,21,0.7552,0.7552,0.7544,0.7547,169
20110301|2011-01-21 07:30,21,0.755,0.7564,0.755,0.7556,681
20110301|2011-01-21 08:00,21,0.7556,0.7558,0.7544,0.7548,371
20110301|2011-01-21 08:30,21,0.7547,0.7553,0.754,0.7548,241
20110301|2011-01-21 09:00,21,0.7549,0.7552,0.7538,0.754,386
20110301|2011-01-21 09:30,21,0.7542,0.7556,0.7539,0.7545,432
20110301|2011-01-21 10:00,21,0.7545,0.7553,0.7537,0.7553,354
20110301|2011-01-21 10:30,21,0.7553,0.756,0.7545,0.7548,482
20110301|2011-01-21 11:00,21,0.7548,0.755,0.7545,0.755,126
20110301|2011-01-21 11:30,21,0.7551,0.7551,0.754,0.7545,93
20110301|2011-01-21 12:00,21,0.7545,0.7545,0.7538,0.754,119
20110301|2011-01-21 12:30,21,0.7541,0.7546,0.7535,0.7538,67
20110301|2011-01-21 13:00,21,0.754,0.7542,0.7533,0.7534,83
20110301|2011-01-21 13:30,21,0.7534,0.7544,0.7533,0.7539,155
20110301|2011-01-21 14:00,21,0.7541,0.7557,0.7541,0.7557,68
20110301|2011-01-21 14:30,21,0.7556,0.7559,0.7553,0.7555,53
20110301|2011-01-21 15:00,21,0.7553,0.7557,0.7553,0.7556,23
20110301|2011-01-21 15:30,21,0.7557,0.7557,0.7553,0.7553,2
20110301|2011-01-23 18:00,24,0.7561,0.7564,0.7549,0.7554,102
20110301|2011-01-23 18:30,24,0.7552,0.7552,0.7541,0.7548,40
20110301|2011-01-23 19:00,24,0.755,0.7562,0.755,0.7552,29
20110301|2011-01-23 19:30,24,0.7558,0.7558,0.7556,0.7556,17
20110301|2011-01-23 20:00,24,0.7563,0.757,0.756,0.757,19
20110301|2011-01-23 20:30,24,0.757,0.757,0.7564,0.7564,14
20110301|2011-01-23 21:30,24,0.7561,0.7561,0.7561,0.7561,10
20110301|2011-01-23 22:30,24,0.7562,0.7562,0.7562,0.7562,2
20110301|2011-01-24 00:30,24,0.7568,0.7568,0.7566,0.7566,14
20110301|2011-01-24 01:00,24,0.7563,0.7573,0.7562,0.757,41
20110301|2011-01-24 01:30,24,0.7567,0.7569,0.7554,0.7559,49
20110301|2011-01-24 02:00,24,0.7561,0.7572,0.7556,0.7558,64
20110301|2011-01-24 02:30,24,0.7554,0.756,0.7547,0.7552,285
20110301|2011-01-24 03:00,24,0.7554,0.7558,0.7547,0.7552,106
20110301|2011-01-24 03:30,24,0.7554,0.7561,0.7553,0.7561,21
20110301|2011-01-24 04:00,24,0.7563,0.7569,0.7559,0.756,43
20110301|2011-01-24 04:30,24,0.7557,0.7573,0.7556,0.7573,29
20110301|2011-01-24 05:00,24,0.7573,0.7576,0.7564,0.7565,14
20110301|2011-01-24 05:30,24,0.7563,0.7568,0.756,0.7566,33
20110301|2011-01-24 06:00,24,0.7566,0.7569,0.7565,0.7567,37
20110301|2011-01-24 06:30,24,0.7562,0.7571,0.7562,0.7566,61
20110301|2011-01-24 07:00,24,0.7566,0.7579,0.7562,0.7572,130
20110301|2011-01-24 07:30,24,0.7572,0.7573,0.7565,0.7572,60
20110301|2011-01-24 08:00,24,0.7571,0.7572,0.756,0.756,78
20110301|2011-01-24 08:30,24,0.7562,0.7583,0.756,0.7568,391
20110301|2011-01-24 09:00,24,0.7568,0.7585,0.7567,0.7582,450
20110301|2011-01-24 09:30,24,0.7581,0.7611,0.7578,0.7604,648
20110301|2011-01-24 10:00,24,0.7604,0.7622,0.7603,0.7622,280
20110301|2011-01-24 10:30,24,0.7624,0.7628,0.7608,0.7611,297
20110301|2011-01-24 11:00,24,0.7612,0.7618,0.761,0.7611,60
20110301|2011-01-24 11:30,24,0.7609,0.7612,0.7607,0.7609,65
20110301|2011-01-24 12:00,24,0.7608,0.7619,0.7608,0.7617,160
20110301|2011-01-24 12:30,24,0.7615,0.7615,0.7609,0.7612,53
20110301|2011-01-24 13:00,24,0.761,0.7612,0.7607,0.7607,49
20110301|2011-01-24 13:30,24,0.7606,0.7609,0.7601,0.7602,137
20110301|2011-01-24 14:00,24,0.7601,0.7608,0.7598,0.7599,102
20110301|2011-01-24 14:30,24,0.76,0.7608,0.7594,0.7608,183
20110301|2011-01-24 15:00,24,0.7605,0.7607,0.7605,0.7605,17
20110301|2011-01-24 17:30,25,0.7605,0.7619,0.7605,0.7612,19
20110301|2011-01-24 18:00,25,0.7615,0.7626,0.7615,0.7623,146
20110301|2011-01-24 18:30,25,0.7618,0.7626,0.7601,0.7621,251
20110301|2011-01-24 19:00,25,0.7618,0.7618,0.7617,0.7617,3
20110301|2011-01-24 19:30,25,0.7624,0.7631,0.7623,0.7631,10
20110301|2011-01-24 20:00,25,0.7635,0.7635,0.7633,0.7633,10
20110301|2011-01-24 20:30,25,0.7631,0.7631,0.7631,0.7631,1
20110301|2011-01-24 21:00,25,0.7629,0.7629,0.7626,0.7626,31
20110301|2011-01-24 21:30,25,0.7623,0.7623,0.762,0.762,2
20110301|2011-01-24 22:30,25,0.7626,0.7626,0.7626,0.7626,1
20110301|2011-01-24 23:00,25,0.7627,0.7629,0.7627,0.7629,7
20110301|2011-01-24 23:30,25,0.7628,0.7631,0.7626,0.7626,3
20110301|2011-01-25 00:00,25,0.763,0.7636,0.763,0.763,8
20110301|2011-01-25 00:30,25,0.7628,0.7632,0.7624,0.7632,16
20110301|2011-01-25 01:00,25,0.763,0.7637,0.7623,0.7636,51
20110301|2011-01-25 01:30,25,0.7636,0.7644,0.7625,0.7625,47
20110301|2011-01-25 02:00,25,0.7626,0.7632,0.7619,0.7619,101
20110301|2011-01-25 02:30,25,0.7622,0.7625,0.7616,0.7623,193
20110301|2011-01-25 03:00,25,0.7622,0.7622,0.7613,0.762,211
20110301|2011-01-25 03:30,25,0.762,0.762,0.7594,0.7604,374
20110301|2011-01-25 04:00,25,0.7604,0.7613,0.7604,0.7604,66
20110301|2011-01-25 04:30,25,0.7607,0.7609,0.7602,0.7602,45
20110301|2011-01-25 05:00,25,0.7604,0.7614,0.7604,0.7612,51
20110301|2011-01-25 05:30,25,0.7616,0.7618,0.7608,0.7612,43
20110301|2011-01-25 06:00,25,0.7611,0.7613,0.7599,0.7603,219
20110301|2011-01-25 06:30,25,0.7603,0.7612,0.7592,0.7597,250
20110301|2011-01-25 07:00,25,0.7598,0.7614,0.7595,0.7613,203
20110301|2011-01-25 07:30,25,0.7615,0.7616,0.7606,0.7608,122
20110301|2011-01-25 08:00,25,0.7607,0.7617,0.7604,0.7609,175
20110301|2011-01-25 08:30,25,0.7609,0.7618,0.7603,0.7615,382
20110301|2011-01-25 09:00,25,0.7617,0.7622,0.7604,0.7616,382
20110301|2011-01-25 09:30,25,0.7617,0.7634,0.7613,0.7627,546
20110301|2011-01-25 10:00,25,0.7627,0.7627,0.7602,0.7606,470
20110301|2011-01-25 10:30,25,0.7606,0.7611,0.7605,0.761,438
20110301|2011-01-25 11:00,25,0.7611,0.7624,0.761,0.7622,94
20110301|2011-01-25 11:30,25,0.7623,0.763,0.7619,0.7624,203
20110301|2011-01-25 12:00,25,0.7627,0.7627,0.7616,0.7618,102
20110301|2011-01-25 12:30,25,0.7619,0.7631,0.7615,0.763,112
20110301|2011-01-25 13:00,25,0.7629,0.7631,0.7619,0.762,149
20110301|2011-01-25 13:30,25,0.7622,0.7622,0.7611,0.7613,207
20110301|2011-01-25 14:00,25,0.7614,0.7648,0.7613,0.7646,235
20110301|2011-01-25 14:30,25,0.7647,0.7651,0.7641,0.7648,135
20110301|2011-01-25 15:00,25,0.7649,0.7662,0.7649,0.7662,55
20110301|2011-01-25 15:30,25,0.7661,0.7665,0.766,0.766,37
20110301|2011-01-25 17:00,26,0.7652,0.7652,0.7649,0.7649,46
20110301|2011-01-25 17:30,26,0.7648,0.7648,0.7648,0.7648,10
20110301|2011-01-25 18:00,26,0.7648,0.7648,0.7638,0.7638,6
20110301|2011-01-25 18:30,26,0.7634,0.7638,0.7633,0.7636,16
20110301|2011-01-25 19:00,26,0.7642,0.7642,0.7636,0.7641,12
20110301|2011-01-25 19:30,26,0.765,0.765,0.765,0.765,1
20110301|2011-01-25 20:00,26,0.7648,0.7651,0.7647,0.7651,16
20110301|2011-01-25 20:30,26,0.765,0.7652,0.7648,0.765,21
20110301|2011-01-25 21:00,26,0.7654,0.7654,0.7648,0.7648,6
20110301|2011-01-25 21:30,26,0.7649,0.7649,0.7649,0.7649,1
20110301|2011-01-25 22:00,26,0.7648,0.7657,0.7648,0.7656,19
20110301|2011-01-25 22:30,26,0.7656,0.7656,0.7656,0.7656,1
20110301|2011-01-25 23:00,26,0.7657,0.7665,0.7657,0.7665,5
20110301|2011-01-25 23:30,26,0.7666,0.7672,0.7666,0.7668,26
20110301|2011-01-26 00:00,26,0.7664,0.7672,0.7663,0.7663,121
20110301|2011-01-26 00:30,26,0.7669,0.7671,0.7664,0.7664,32
20110301|2011-01-26 01:00,26,0.7662,0.7663,0.7658,0.7661,35
20110301|2011-01-26 01:30,26,0.7658,0.7661,0.7651,0.7651,38
20110301|2011-01-26 02:00,26,0.7656,0.766,0.7654,0.7657,41
20110301|2011-01-26 02:30,26,0.7655,0.7665,0.7651,0.7664,107
20110301|2011-01-26 03:00,26,0.7663,0.7666,0.7653,0.7654,100
20110301|2011-01-26 03:30,26,0.7656,0.7661,0.7646,0.7651,84
20110301|2011-01-26 04:00,26,0.7648,0.7653,0.7644,0.7651,79
20110301|2011-01-26 04:30,26,0.765,0.7652,0.7646,0.7647,43
20110301|2011-01-26 05:00,26,0.7646,0.7652,0.7645,0.7652,28
20110301|2011-01-26 05:30,26,0.7651,0.7651,0.7645,0.7645,45
20110301|2011-01-26 06:00,26,0.7647,0.7649,0.7639,0.7649,56
20110301|2011-01-26 06:30,26,0.7645,0.765,0.7637,0.7639,120
20110301|2011-01-26 07:00,26,0.764,0.7646,0.7639,0.7639,245
20110301|2011-01-26 07:30,26,0.7643,0.7643,0.7632,0.7641,75
20110301|2011-01-26 08:00,26,0.764,0.7649,0.7635,0.7647,261
20110301|2011-01-26 08:30,26,0.7645,0.7648,0.7632,0.7634,341
20110301|2011-01-26 09:00,26,0.7633,0.7638,0.7623,0.7634,491
20110301|2011-01-26 09:30,26,0.7634,0.7649,0.7631,0.7639,486
20110301|2011-01-26 10:00,26,0.7639,0.7639,0.7627,0.7628,81
20110301|2011-01-26 10:30,26,0.7626,0.7635,0.7619,0.7632,117
20110301|2011-01-26 11:00,26,0.7631,0.7641,0.7629,0.7634,158
20110301|2011-01-26 11:30,26,0.7634,0.7642,0.7633,0.7641,160
20110301|2011-01-26 12:00,26,0.7642,0.7657,0.764,0.7655,567
20110301|2011-01-26 12:30,26,0.7655,0.7655,0.7644,0.7645,196
20110301|2011-01-26 13:00,26,0.7646,0.7662,0.763,0.7634,289
20110301|2011-01-26 13:30,26,0.7635,0.765,0.7627,0.763,592
20110301|2011-01-26 14:00,26,0.7633,0.769,0.7619,0.7682,632
20110301|2011-01-26 14:30,26,0.7685,0.7697,0.7681,0.7681,168
20110301|2011-01-26 15:00,26,0.7682,0.7686,0.7682,0.7686,3
20110301|2011-01-26 15:30,26,0.7695,0.7705,0.7695,0.7705,27
20110301|2011-01-26 17:00,27,0.7694,0.7694,0.7691,0.7691,18
20110301|2011-01-26 17:30,27,0.7691,0.7711,0.7691,0.7706,52
20110301|2011-01-26 18:00,27,0.771,0.7711,0.7703,0.771,27
20110301|2011-01-26 18:30,27,0.7709,0.7722,0.7709,0.7712,43
20110301|2011-01-26 19:00,27,0.7711,0.7711,0.7705,0.7707,23
20110301|2011-01-26 19:30,27,0.7702,0.7702,0.7689,0.7689,44
20110301|2011-01-26 20:00,27,0.7691,0.7691,0.7677,0.7683,123
20110301|2011-01-26 20:30,27,0.769,0.7694,0.769,0.7694,30
20110301|2011-01-26 21:00,27,0.7696,0.7696,0.7694,0.7696,26
20110301|2011-01-26 21:30,27,0.7694,0.77,0.7691,0.7699,28
20110301|2011-01-26 22:00,27,0.7701,0.7704,0.7696,0.77,38
20110301|2011-01-26 22:30,27,0.7703,0.7703,0.7695,0.7701,24
20110301|2011-01-26 23:00,27,0.7703,0.7705,0.7702,0.7704,29
20110301|2011-01-26 23:30,27,0.7697,0.7704,0.7697,0.7704,42
20110301|2011-01-27 00:00,27,0.7701,0.7703,0.7697,0.77,36
20110301|2011-01-27 00:30,27,0.77,0.7705,0.77,0.7705,9
20110301|2011-01-27 01:00,27,0.7702,0.7707,0.7702,0.7706,9
20110301|2011-01-27 01:30,27,0.771,0.771,0.767,0.7686,94
20110301|2011-01-27 02:00,27,0.7684,0.7684,0.7647,0.7657,316
20110301|2011-01-27 02:30,27,0.7666,0.7678,0.7663,0.7676,143
20110301|2011-01-27 03:00,27,0.7674,0.7681,0.7674,0.7681,34
20110301|2011-01-27 03:30,27,0.768,0.7681,0.7675,0.768,84
20110301|2011-01-27 04:00,27,0.7685,0.7686,0.7674,0.7682,40
20110301|2011-01-27 04:30,27,0.7683,0.7698,0.7682,0.7694,484
20110301|2011-01-27 05:00,27,0.7695,0.7697,0.7679,0.7681,568
20110301|2011-01-27 05:30,27,0.7677,0.7687,0.7672,0.7678,223
20110301|2011-01-27 06:00,27,0.7681,0.769,0.7677,0.7682,276
20110301|2011-01-27 06:30,27,0.7683,0.7701,0.7683,0.7701,164
20110301|2011-01-27 07:00,27,0.7699,0.7715,0.7697,0.7706,322
20110301|2011-01-27 07:30,27,0.7705,0.772,0.7701,0.7715,786
20110301|2011-01-27 08:00,27,0.7715,0.7719,0.7703,0.7703,275
20110301|2011-01-27 08:30,27,0.7703,0.7707,0.7689,0.7707,396
20110301|2011-01-27 09:00,27,0.7707,0.7716,0.7702,0.7714,247
20110301|2011-01-27 09:30,27,0.7713,0.772,0.7704,0.7706,345
20110301|2011-01-27 10:00,27,0.7707,0.7707,0.7685,0.7685,219
20110301|2011-01-27 10:30,27,0.7684,0.769,0.7682,0.7687,65
20110301|2011-01-27 11:00,27,0.7688,0.7698,0.7688,0.7695,36
20110301|2011-01-27 11:30,27,0.7692,0.7697,0.7689,0.7691,52
20110301|2011-01-27 12:00,27,0.7691,0.7696,0.7688,0.7696,60
20110301|2011-01-27 12:30,27,0.7694,0.7702,0.7694,0.7702,17
20110301|2011-01-27 13:00,27,0.7704,0.771,0.7699,0.7699,95
20110301|2011-01-27 13:30,27,0.77,0.7707,0.7697,0.7703,135
20110301|2011-01-27 14:00,27,0.7704,0.7708,0.77,0.7708,52
20110301|2011-01-27 14:30,27,0.7707,0.7707,0.7689,0.7702,39
20110301|2011-01-27 15:00,27,0.7699,0.7699,0.7692,0.7698,18
20110301|2011-01-27 15:30,27,0.7695,0.7699,0.7689,0.7692,24
20110301|2011-01-27 17:00,28,0.7686,0.7688,0.7684,0.7688,7
20110301|2011-01-27 18:00,28,0.769,0.7694,0.7683,0.7683,49
20110301|2011-01-27 18:30,28,0.7686,0.7686,0.7686,0.7686,1
20110301|2011-01-27 19:00,28,0.7688,0.7688,0.7683,0.7683,5
20110301|2011-01-27 19:30,28,0.7682,0.769,0.7681,0.7688,33
20110301|2011-01-27 20:30,28,0.769,0.7701,0.769,0.7701,5
20110301|2011-01-27 21:00,28,0.7702,0.7704,0.7699,0.7703,40
20110301|2011-01-27 21:30,28,0.7703,0.7703,0.7703,0.7703,2
20110301|2011-01-27 22:00,28,0.7703,0.7712,0.7703,0.7709,33
20110301|2011-01-27 22:30,28,0.7708,0.7708,0.7704,0.7704,3
20110301|2011-01-27 23:00,28,0.7706,0.7706,0.7704,0.7704,5
20110301|2011-01-27 23:30,28,0.7706,0.7706,0.7698,0.7698,8
20110301|2011-01-28 00:00,28,0.77,0.7702,0.77,0.7702,4
20110301|2011-01-28 00:30,28,0.7702,0.7702,0.7698,0.7698,7
20110301|2011-01-28 01:00,28,0.7698,0.7698,0.7693,0.7697,47
20110301|2011-01-28 01:30,28,0.7698,0.7703,0.7697,0.7698,64
20110301|2011-01-28 02:00,28,0.77,0.77,0.7687,0.7692,47
20110301|2011-01-28 02:30,28,0.7691,0.7705,0.7691,0.7705,112
20110301|2011-01-28 03:00,28,0.7701,0.7704,0.7701,0.7704,3
20110301|2011-01-28 03:30,28,0.7702,0.7708,0.7699,0.7706,116
20110301|2011-01-28 04:00,28,0.7707,0.7712,0.7707,0.7709,33
20110301|2011-01-28 04:30,28,0.7711,0.7712,0.77,0.77,101
20110301|2011-01-28 05:00,28,0.77,0.7718,0.77,0.7716,56
20110301|2011-01-28 05:30,28,0.7715,0.7729,0.7712,0.7727,127
20110301|2011-01-28 06:00,28,0.7729,0.7746,0.7729,0.7737,100
20110301|2011-01-28 06:30,28,0.7737,0.7743,0.7737,0.7739,103
20110301|2011-01-28 07:00,28,0.7739,0.7769,0.7736,0.7761,440
20110301|2011-01-28 07:30,28,0.7761,0.7767,0.7735,0.7735,407
20110301|2011-01-28 08:00,28,0.7737,0.7743,0.7733,0.7736,47
20110301|2011-01-28 08:30,28,0.7737,0.7743,0.7736,0.7739,94
20110301|2011-01-28 09:00,28,0.7738,0.7739,0.7723,0.7732,364
20110301|2011-01-28 09:30,28,0.7731,0.7732,0.7706,0.7712,443
20110301|2011-01-28 10:00,28,0.7711,0.7721,0.7709,0.7712,313
20110301|2011-01-28 10:30,28,0.7709,0.7717,0.7692,0.7695,805
20110301|2011-01-28 11:00,28,0.7697,0.7704,0.7689,0.7702,87
20110301|2011-01-28 11:30,28,0.77,0.7712,0.77,0.7712,49
20110301|2011-01-28 12:00,28,0.7712,0.7715,0.7703,0.7703,63
20110301|2011-01-28 12:30,28,0.7701,0.7704,0.7686,0.7704,155
20110301|2011-01-28 13:00,28,0.7704,0.7711,0.7704,0.7709,131
20110301|2011-01-28 13:30,28,0.7709,0.7711,0.7702,0.7709,77
20110301|2011-01-28 14:00,28,0.7708,0.7709,0.7705,0.7709,10
20110301|2011-01-28 14:30,28,0.7707,0.7707,0.7695,0.7695,56
20110301|2011-01-28 15:00,28,0.7695,0.7703,0.7691,0.7696,41
20110301|2011-01-28 15:30,28,0.7711,0.7711,0.771,0.771,2
20110301|2011-01-30 17:00,31,0.767,0.7671,0.7666,0.7666,8
20110301|2011-01-30 17:30,31,0.7663,0.7668,0.7663,0.7668,3
20110301|2011-01-30 18:30,31,0.7674,0.7678,0.7671,0.7674,155
20110301|2011-01-30 19:00,31,0.7676,0.7683,0.767,0.7677,27
20110301|2011-01-30 19:30,31,0.7674,0.7677,0.7674,0.7677,10
20110301|2011-01-30 20:00,31,0.768,0.7685,0.7679,0.7685,8
20110301|2011-01-30 20:30,31,0.7686,0.7696,0.7686,0.7696,18
20110301|2011-01-30 21:00,31,0.7696,0.7696,0.7693,0.7695,11
20110301|2011-01-30 21:30,31,0.7694,0.7694,0.769,0.7692,6
20110301|2011-01-30 22:00,31,0.7694,0.7694,0.7694,0.7694,5
20110301|2011-01-30 22:30,31,0.7692,0.7694,0.7689,0.7689,9
20110301|2011-01-30 23:00,31,0.769,0.7703,0.7687,0.7703,12
20110301|2011-01-30 23:30,31,0.7701,0.7715,0.7701,0.7715,36
20110301|2011-01-31 00:00,31,0.771,0.7711,0.7708,0.771,6
20110301|2011-01-31 00:30,31,0.7712,0.7717,0.7712,0.7715,28
20110301|2011-01-31 01:00,31,0.7716,0.7716,0.7706,0.7707,67
20110301|2011-01-31 01:30,31,0.771,0.7716,0.771,0.771,32
20110301|2011-01-31 02:00,31,0.7709,0.7711,0.7685,0.7687,134
20110301|2011-01-31 02:30,31,0.7686,0.7687,0.7666,0.767,307
20110301|2011-01-31 03:00,31,0.7671,0.7677,0.7662,0.7667,74
20110301|2011-01-31 03:30,31,0.7664,0.7673,0.7659,0.7671,78
20110301|2011-01-31 04:00,31,0.7667,0.7677,0.7667,0.7675,51
20110301|2011-01-31 04:30,31,0.7676,0.7679,0.7673,0.7673,31
20110301|2011-01-31 05:00,31,0.7672,0.7683,0.767,0.768,56
20110301|2011-01-31 05:30,31,0.768,0.7685,0.7677,0.768,28
20110301|2011-01-31 06:00,31,0.7677,0.7686,0.7677,0.7681,48
20110301|2011-01-31 06:30,31,0.7684,0.769,0.7678,0.7683,107
20110301|2011-01-31 07:00,31,0.7681,0.7688,0.768,0.7687,115
20110301|2011-01-31 07:30,31,0.7687,0.7695,0.7683,0.7691,274
20110301|2011-01-31 08:00,31,0.7691,0.7694,0.7688,0.7693,104
20110301|2011-01-31 08:30,31,0.7693,0.7694,0.7679,0.7687,336
20110301|2011-01-31 09:00,31,0.769,0.7714,0.7689,0.771,315
20110301|2011-01-31 09:30,31,0.7711,0.7713,0.7703,0.7703,386
20110301|2011-01-31 10:00,31,0.7704,0.771,0.7695,0.7701,695
20110301|2011-01-31 10:30,31,0.7701,0.7709,0.7693,0.7708,310
20110301|2011-01-31 11:00,31,0.7708,0.7716,0.7708,0.7711,111
20110301|2011-01-31 11:30,31,0.7712,0.7713,0.7701,0.7703,145
20110301|2011-01-31 12:00,31,0.7702,0.7707,0.7702,0.7705,49
20110301|2011-01-31 12:30,31,0.7702,0.7702,0.7692,0.7697,42
20110301|2011-01-31 13:00,31,0.7697,0.7698,0.7684,0.7689,236
20110301|2011-01-31 13:30,31,0.7689,0.7697,0.7682,0.7697,235
20110301|2011-01-31 14:00,31,0.7694,0.7694,0.7688,0.7688,125
20110301|2011-01-31 14:30,31,0.7694,0.7695,0.769,0.769,6
20110301|2011-01-31 15:00,31,0.769,0.7691,0.7685,0.7691,36
20110301|2011-01-31 15:30,31,0.7689,0.7689,0.7689,0.7689,1
20110301|2011-01-31 17:00,1,0.7702,0.7703,0.7698,0.7703,5
20110301|2011-01-31 18:00,1,0.7701,0.7701,0.77,0.77,11
20110301|2011-01-31 18:30,1,0.7708,0.7708,0.7697,0.7704,19
20110301|2011-01-31 19:00,1,0.7701,0.7707,0.7691,0.7706,38
20110301|2011-01-31 19:30,1,0.7709,0.7712,0.7709,0.771,33
20110301|2011-01-31 20:00,1,0.771,0.7713,0.7703,0.7713,20
20110301|2011-01-31 20:30,1,0.7713,0.7725,0.7713,0.7724,50
20110301|2011-01-31 21:00,1,0.7722,0.7725,0.772,0.7723,36
20110301|2011-01-31 21:30,1,0.7721,0.7726,0.7706,0.7716,55
20110301|2011-01-31 22:00,1,0.7718,0.7721,0.7715,0.7715,7
20110301|2011-01-31 22:30,1,0.7718,0.7719,0.771,0.7719,72
20110301|2011-01-31 23:00,1,0.7718,0.7719,0.7712,0.7718,60
20110301|2011-01-31 23:30,1,0.7718,0.7718,0.7714,0.7717,23
20110301|2011-02-01 00:00,1,0.7714,0.7717,0.7712,0.7712,9
20110301|2011-02-01 00:30,1,0.7716,0.7719,0.7716,0.7717,5
20110301|2011-02-01 01:00,1,0.7718,0.7724,0.7717,0.7724,34
20110301|2011-02-01 01:30,1,0.7723,0.7746,0.7723,0.7739,92
20110301|2011-02-01 02:00,1,0.774,0.7742,0.7728,0.7728,140
20110301|2011-02-01 02:30,1,0.7727,0.7733,0.7723,0.7732,236
20110301|2011-02-01 03:00,1,0.7732,0.7736,0.7722,0.7735,169
20110301|2011-02-01 03:30,1,0.7736,0.7741,0.7731,0.774,285
20110301|2011-02-01 04:00,1,0.7739,0.7743,0.7729,0.773,166
20110301|2011-02-01 04:30,1,0.7725,0.7732,0.7724,0.7732,49
20110301|2011-02-01 05:00,1,0.773,0.7733,0.7725,0.7727,54
20110301|2011-02-01 05:30,1,0.773,0.773,0.7725,0.7729,24
20110301|2011-02-01 06:00,1,0.7734,0.7737,0.7729,0.7731,41
20110301|2011-02-01 06:30,1,0.7733,0.7739,0.7726,0.7739,34
20110301|2011-02-01 07:00,1,0.7739,0.7758,0.7739,0.7752,662
20110301|2011-02-01 07:30,1,0.7753,0.7753,0.7724,0.7733,472
20110301|2011-02-01 08:00,1,0.7734,0.775,0.7733,0.7749,182
20110301|2011-02-01 08:30,1,0.7749,0.7751,0.7738,0.7739,323
20110301|2011-02-01 09:00,1,0.7738,0.7752,0.7729,0.7746,440
20110301|2011-02-01 09:30,1,0.7745,0.7763,0.7741,0.776,421
20110301|2011-02-01 10:00,1,0.7759,0.7777,0.7756,0.7771,830
20110301|2011-02-01 10:30,1,0.7771,0.7779,0.7771,0.7774,201
20110301|2011-02-01 11:00,1,0.7772,0.7793,0.7772,0.7784,363
20110301|2011-02-01 11:30,1,0.7786,0.779,0.7782,0.7788,243
20110301|2011-02-01 12:00,1,0.7787,0.7788,0.7779,0.778,43
20110301|2011-02-01 12:30,1,0.7777,0.7778,0.7772,0.7772,77
20110301|2011-02-01 13:00,1,0.7773,0.778,0.7769,0.7779,120
20110301|2011-02-01 13:30,1,0.7776,0.778,0.7771,0.7776,124
20110301|2011-02-01 14:00,1,0.7776,0.7792,0.7772,0.7791,188
20110301|2011-02-01 14:30,1,0.7788,0.7798,0.7777,0.778,201
20110301|2011-02-01 15:00,1,0.7787,0.7792,0.7784,0.7792,18
20110301|2011-02-01 15:30,1,0.7792,0.7807,0.779,0.779,24
20110301|2011-02-01 17:00,2,0.7786,0.7789,0.7786,0.7789,5
20110301|2011-02-01 17:30,2,0.7794,0.7796,0.7793,0.7796,8
20110301|2011-02-01 18:00,2,0.7796,0.7798,0.7795,0.7798,7
20110301|2011-02-01 18:30,2,0.7793,0.7794,0.7791,0.7794,11
20110301|2011-02-01 19:00,2,0.779,0.7796,0.779,0.7793,35
20110301|2011-02-01 19:30,2,0.7792,0.7792,0.7785,0.7787,8
20110301|2011-02-01 20:00,2,0.7788,0.7788,0.7783,0.7783,3
20110301|2011-02-01 20:30,2,0.7787,0.7787,0.7787,0.7787,1
20110301|2011-02-01 21:00,2,0.7791,0.7795,0.7791,0.7794,34
20110301|2011-02-01 21:30,2,0.7797,0.7801,0.7794,0.7797,49
20110301|2011-02-01 22:00,2,0.7797,0.7797,0.7792,0.7796,22
20110301|2011-02-01 23:00,2,0.7788,0.7788,0.7782,0.7782,23
20110301|2011-02-01 23:30,2,0.7781,0.7782,0.778,0.7782,6
20110301|2011-02-02 00:00,2,0.778,0.7783,0.7779,0.778,36
20110301|2011-02-02 00:30,2,0.7783,0.7783,0.7779,0.7779,7
20110301|2011-02-02 01:00,2,0.7777,0.7778,0.7765,0.7769,144
20110301|2011-02-02 01:30,2,0.7772,0.7779,0.7769,0.7777,91
20110301|2011-02-02 02:00,2,0.7779,0.7786,0.7775,0.7781,113
20110301|2011-02-02 02:30,2,0.778,0.7787,0.7771,0.7787,340
20110301|2011-02-02 03:00,2,0.7784,0.7791,0.7784,0.7785,146
20110301|2011-02-02 03:30,2,0.7786,0.7793,0.7786,0.7792,106
20110301|2011-02-02 04:00,2,0.7793,0.78,0.7793,0.7795,122
20110301|2011-02-02 04:30,2,0.7796,0.7797,0.779,0.7791,196
20110301|2011-02-02 05:00,2,0.7791,0.7792,0.7785,0.7788,172
20110301|2011-02-02 05:30,2,0.7786,0.7792,0.7784,0.7787,109
20110301|2011-02-02 06:00,2,0.7788,0.7795,0.7785,0.7789,156
20110301|2011-02-02 06:30,2,0.779,0.779,0.7771,0.7789,147
20110301|2011-02-02 07:00,2,0.7785,0.7798,0.7785,0.7793,428
20110301|2011-02-02 07:30,2,0.7794,0.7794,0.7783,0.7792,147
20110301|2011-02-02 08:00,2,0.7792,0.7792,0.7777,0.778,192
20110301|2011-02-02 08:30,2,0.7783,0.7794,0.7778,0.7791,367
20110301|2011-02-02 09:00,2,0.779,0.7797,0.7784,0.7794,457
20110301|2011-02-02 09:30,2,0.7797,0.78,0.7778,0.7781,300
20110301|2011-02-02 10:00,2,0.778,0.778,0.7773,0.7777,149
20110301|2011-02-02 10:30,2,0.7777,0.778,0.7768,0.7768,135
20110301|2011-02-02 11:00,2,0.7769,0.777,0.776,0.776,160
20110301|2011-02-02 11:30,2,0.7761,0.777,0.7758,0.7768,67
20110301|2011-02-02 12:00,2,0.7768,0.777,0.7763,0.7764,61
20110301|2011-02-02 12:30,2,0.7767,0.7767,0.7759,0.776,76
20110301|2011-02-02 13:00,2,0.776,0.7764,0.776,0.7761,41
20110301|2011-02-02 13:30,2,0.7762,0.7768,0.776,0.7765,92
20110301|2011-02-02 14:00,2,0.7764,0.7772,0.7755,0.777,136
20110301|2011-02-02 14:30,2,0.7767,0.7767,0.7755,0.7764,179
20110301|2011-02-02 15:00,2,0.7763,0.7768,0.7753,0.7753,61
20110301|2011-02-02 15:30,2,0.7753,0.7753,0.769,0.7714,653
20110301|2011-02-02 17:00,3,0.7711,0.7714,0.771,0.7714,12
20110301|2011-02-02 17:30,3,0.7715,0.7725,0.7712,0.7719,233
20110301|2011-02-02 18:00,3,0.7719,0.7726,0.7715,0.7717,71
20110301|2011-02-02 18:30,3,0.7723,0.7728,0.7702,0.7706,195
20110301|2011-02-02 19:00,3,0.7707,0.7715,0.7701,0.7715,182
20110301|2011-02-02 19:30,3,0.7714,0.7717,0.7709,0.7717,53
20110301|2011-02-02 20:00,3,0.7714,0.7718,0.7709,0.7713,86
20110301|2011-02-02 20:30,3,0.7712,0.7713,0.7708,0.7708,59
20110301|2011-02-02 21:00,3,0.7709,0.7711,0.7697,0.7698,83
20110301|2011-02-02 21:30,3,0.7698,0.7702,0.7695,0.7695,31
20110301|2011-02-02 22:00,3,0.7694,0.7696,0.7688,0.7692,16
20110301|2011-02-02 22:30,3,0.7693,0.77,0.7693,0.77,65
20110301|2011-02-02 23:00,3,0.77,0.7702,0.7698,0.77,16
20110301|2011-02-02 23:30,3,0.77,0.77,0.7687,0.7689,31
20110301|2011-02-03 00:00,3,0.7688,0.7692,0.7686,0.7691,18
20110301|2011-02-03 00:30,3,0.7691,0.7694,0.7685,0.7685,21
20110301|2011-02-03 01:00,3,0.7686,0.7696,0.7686,0.7696,46
20110301|2011-02-03 01:30,3,0.7699,0.7712,0.7698,0.7709,55
20110301|2011-02-03 02:00,3,0.7707,0.7716,0.7702,0.7705,196
20110301|2011-02-03 02:30,3,0.7705,0.771,0.7705,0.771,153
20110301|2011-02-03 03:00,3,0.771,0.7711,0.7703,0.7706,101
20110301|2011-02-03 03:30,3,0.7707,0.7707,0.7695,0.7706,48
20110301|2011-02-03 04:00,3,0.7705,0.7707,0.77,0.7707,31
20110301|2011-02-03 04:30,3,0.7709,0.7709,0.7701,0.7705,72
20110301|2011-02-03 05:00,3,0.7702,0.7703,0.7693,0.7697,124
20110301|2011-02-03 05:30,3,0.7697,0.77,0.7688,0.7691,62
20110301|2011-02-03 06:00,3,0.7694,0.77,0.7688,0.7697,47
20110301|2011-02-03 06:30,3,0.7699,0.77,0.7688,0.7691,82
20110301|2011-02-03 07:00,3,0.7691,0.7696,0.7685,0.7696,187
20110301|2011-02-03 07:30,3,0.7696,0.77,0.7682,0.7686,361
20110301|2011-02-03 08:00,3,0.7685,0.7708,0.7685,0.7699,365
20110301|2011-02-03 08:30,3,0.7699,0.77,0.7686,0.7689,436
20110301|2011-02-03 09:00,3,0.7689,0.7689,0.7666,0.7676,1131
20110301|2011-02-03 09:30,3,0.7678,0.7694,0.7671,0.7688,436
20110301|2011-02-03 10:00,3,0.7689,0.7707,0.7685,0.7704,400
20110301|2011-02-03 10:30,3,0.7702,0.7714,0.7702,0.7714,219
20110301|2011-02-03 11:00,3,0.7713,0.7716,0.7704,0.7709,151
20110301|2011-02-03 11:30,3,0.7712,0.7714,0.7706,0.7714,109
20110301|2011-02-03 12:00,3,0.7713,0.7715,0.7704,0.7704,129
20110301|2011-02-03 12:30,3,0.7705,0.7707,0.7701,0.7705,35
20110301|2011-02-03 13:00,3,0.7706,0.7707,0.7698,0.7705,103
20110301|2011-02-03 13:30,3,0.7706,0.771,0.7704,0.7707,72
20110301|2011-02-03 14:00,3,0.7707,0.7713,0.7707,0.7708,78
20110301|2011-02-03 14:30,3,0.7708,0.7722,0.7708,0.7712,136
20110301|2011-02-03 15:00,3,0.7711,0.7711,0.7704,0.7707,47
20110301|2011-02-03 15:30,3,0.7711,0.7711,0.7707,0.7709,7
20110301|2011-02-03 17:00,4,0.7706,0.7707,0.7703,0.7703,12
20110301|2011-02-03 18:00,4,0.7707,0.771,0.7707,0.771,18
20110301|2011-02-03 18:30,4,0.7713,0.7713,0.7709,0.7709,6
20110301|2011-02-03 19:00,4,0.7709,0.7713,0.7709,0.771,30
20110301|2011-02-03 19:30,4,0.7707,0.7723,0.7707,0.7723,27
20110301|2011-02-03 20:30,4,0.7716,0.7716,0.7716,0.7716,1
20110301|2011-02-03 21:00,4,0.772,0.772,0.772,0.772,4
20110301|2011-02-03 21:30,4,0.7716,0.7716,0.7716,0.7716,1
20110301|2011-02-03 22:00,4,0.772,0.7722,0.7719,0.772,20
20110301|2011-02-03 22:30,4,0.7719,0.7719,0.7719,0.7719,1
20110301|2011-02-03 23:00,4,0.7721,0.7721,0.7715,0.7715,7
20110301|2011-02-03 23:30,4,0.771,0.771,0.7708,0.771,10
20110301|2011-02-04 00:00,4,0.7706,0.7709,0.7704,0.7704,14
20110301|2011-02-04 00:30,4,0.7704,0.7704,0.7695,0.77,29
20110301|2011-02-04 01:00,4,0.7705,0.7713,0.7704,0.7713,31
20110301|2011-02-04 01:30,4,0.7714,0.7717,0.771,0.771,27
20110301|2011-02-04 02:00,4,0.7707,0.7716,0.7703,0.7712,112
20110301|2011-02-04 02:30,4,0.7713,0.7715,0.7711,0.7713,74
20110301|2011-02-04 03:00,4,0.7713,0.7717,0.7713,0.7713,54
20110301|2011-02-04 03:30,4,0.7714,0.7714,0.7704,0.7705,15
20110301|2011-02-04 04:00,4,0.7703,0.7704,0.7695,0.7697,19
20110301|2011-02-04 04:30,4,0.7697,0.7699,0.7696,0.7698,21
20110301|2011-02-04 05:00,4,0.7698,0.7713,0.7697,0.7711,82
20110301|2011-02-04 05:30,4,0.7713,0.7713,0.7704,0.7704,35
20110301|2011-02-04 06:00,4,0.7706,0.7707,0.7701,0.7703,45
20110301|2011-02-04 06:30,4,0.7705,0.7705,0.7689,0.7689,90
20110301|2011-02-04 07:00,4,0.7688,0.7694,0.7679,0.769,168
20110301|2011-02-04 07:30,4,0.7692,0.7714,0.7678,0.7689,637
20110301|2011-02-04 08:00,4,0.7692,0.7713,0.7691,0.7708,261
20110301|2011-02-04 08:30,4,0.7708,0.7718,0.7693,0.7695,610
20110301|2011-02-04 09:00,4,0.7694,0.7707,0.7694,0.7704,410
20110301|2011-02-04 09:30,4,0.7705,0.7705,0.7678,0.7687,293
20110301|2011-02-04 10:00,4,0.7686,0.7687,0.7653,0.7658,585
20110301|2011-02-04 10:30,4,0.7659,0.7667,0.7658,0.7665,125
20110301|2011-02-04 11:00,4,0.7664,0.7664,0.7652,0.7654,160
20110301|2011-02-04 11:30,4,0.7655,0.7659,0.7651,0.7652,206
20110301|2011-02-04 12:00,4,0.7651,0.7664,0.7644,0.7661,218
20110301|2011-02-04 12:30,4,0.7662,0.7673,0.7661,0.7668,132
20110301|2011-02-04 13:00,4,0.7669,0.767,0.7661,0.7661,73
20110301|2011-02-04 13:30,4,0.7662,0.767,0.7658,0.7667,140
20110301|2011-02-04 14:00,4,0.7666,0.7669,0.7663,0.7668,64
20110301|2011-02-04 14:30,4,0.7667,0.7667,0.7661,0.7667,99
20110301|2011-02-04 15:00,4,0.7663,0.7674,0.7663,0.7673,28
20110301|2011-02-06 17:00,7,0.767,0.7673,0.767,0.7671,10
20110301|2011-02-06 17:30,7,0.7675,0.768,0.7675,0.7678,18
20110301|2011-02-06 18:00,7,0.7684,0.7687,0.7678,0.7687,59
20110301|2011-02-06 18:30,7,0.7687,0.7687,0.7672,0.7675,42
20110301|2011-02-06 19:30,7,0.7682,0.7687,0.7682,0.7687,13
20110301|2011-02-06 20:00,7,0.7686,0.7686,0.7686,0.7686,4
20110301|2011-02-06 20:30,7,0.7683,0.7683,0.7683,0.7683,1
20110301|2011-02-06 21:00,7,0.769,0.769,0.7687,0.7687,13
20110301|2011-02-06 21:30,7,0.7683,0.7683,0.7683,0.7683,5
20110301|2011-02-06 22:00,7,0.7685,0.7685,0.7682,0.7682,10
20110301|2011-02-06 22:30,7,0.7682,0.7686,0.7682,0.7686,2
20110301|2011-02-06 23:30,7,0.7682,0.7682,0.7682,0.7682,1
20110301|2011-02-07 00:00,7,0.7695,0.7697,0.7694,0.7694,8
20110301|2011-02-07 00:30,7,0.769,0.769,0.7688,0.7688,8
20110301|2011-02-07 01:00,7,0.7684,0.7688,0.7673,0.7676,69
20110301|2011-02-07 01:30,7,0.7678,0.7678,0.7665,0.7665,36
20110301|2011-02-07 02:00,7,0.766,0.7665,0.7658,0.7662,145
20110301|2011-02-07 02:30,7,0.766,0.7677,0.766,0.7673,293
20110301|2011-02-07 03:00,7,0.7671,0.7676,0.767,0.7674,45
20110301|2011-02-07 03:30,7,0.7672,0.7678,0.7672,0.7677,32
20110301|2011-02-07 04:00,7,0.7676,0.7677,0.7667,0.767,61
20110301|2011-02-07 04:30,7,0.7669,0.767,0.7667,0.767,14
20110301|2011-02-07 05:00,7,0.7668,0.7669,0.766,0.7666,154
20110301|2011-02-07 05:30,7,0.7666,0.767,0.7666,0.7668,68
20110301|2011-02-07 06:00,7,0.7666,0.7684,0.7665,0.7683,175
20110301|2011-02-07 06:30,7,0.7681,0.7689,0.7681,0.7688,159
20110301|2011-02-07 07:00,7,0.7688,0.7698,0.7687,0.7689,326
20110301|2011-02-07 07:30,7,0.7689,0.7689,0.7672,0.7676,252
20110301|2011-02-07 08:00,7,0.7676,0.7681,0.7665,0.7666,326
20110301|2011-02-07 08:30,7,0.7667,0.7675,0.7666,0.7672,575
20110301|2011-02-07 09:00,7,0.7673,0.7679,0.7672,0.7677,394
20110301|2011-02-07 09:30,7,0.7675,0.7678,0.7666,0.767,642
20110301|2011-02-07 10:00,7,0.767,0.7679,0.7668,0.7676,334
20110301|2011-02-07 10:30,7,0.7675,0.7685,0.7675,0.7683,379
20110301|2011-02-07 11:00,7,0.7683,0.7693,0.7678,0.7678,201
20110301|2011-02-07 11:30,7,0.7677,0.7684,0.7676,0.7678,86
20110301|2011-02-07 12:00,7,0.7678,0.7692,0.7678,0.7692,79
20110301|2011-02-07 12:30,7,0.7689,0.7699,0.7689,0.7699,85
20110301|2011-02-07 13:00,7,0.7699,0.7704,0.7693,0.7693,76
20110301|2011-02-07 13:30,7,0.7692,0.7699,0.7688,0.7693,119
20110301|2011-02-07 14:00,7,0.7692,0.7694,0.7689,0.7691,21
20110301|2011-02-07 14:30,7,0.7689,0.7689,0.7676,0.7677,84
20110301|2011-02-07 15:00,7,0.7681,0.7682,0.768,0.768,11
20110301|2011-02-07 15:30,7,0.7684,0.7684,0.7684,0.7684,9
20110301|2011-02-07 17:00,8,0.7682,0.7682,0.7682,0.7682,2
20110301|2011-02-07 17:30,8,0.7702,0.771,0.7699,0.7708,48
20110301|2011-02-07 18:00,8,0.7704,0.7704,0.7697,0.7703,13
20110301|2011-02-07 18:30,8,0.7696,0.77,0.7696,0.77,4
20110301|2011-02-07 19:00,8,0.7696,0.7696,0.7673,0.7684,86
20110301|2011-02-07 19:30,8,0.7685,0.7685,0.7677,0.7679,17
20110301|2011-02-07 20:00,8,0.7678,0.7684,0.7678,0.7684,5
20110301|2011-02-07 20:30,8,0.7689,0.769,0.7689,0.769,2
20110301|2011-02-07 21:30,8,0.7693,0.7701,0.7693,0.7701,55
20110301|2011-02-07 22:00,8,0.7698,0.7705,0.7698,0.7705,11
20110301|2011-02-07 22:30,8,0.77,0.7707,0.77,0.7707,4
20110301|2011-02-07 23:00,8,0.771,0.7716,0.771,0.7714,20
20110301|2011-02-07 23:30,8,0.7717,0.7735,0.7717,0.7727,130
20110301|2011-02-08 00:00,8,0.7727,0.773,0.7723,0.7726,18
20110301|2011-02-08 00:30,8,0.7723,0.7737,0.7722,0.7736,13
20110301|2011-02-08 01:00,8,0.7734,0.7749,0.7733,0.7746,74
20110301|2011-02-08 01:30,8,0.7746,0.7754,0.7744,0.7744,143
20110301|2011-02-08 02:00,8,0.7744,0.7761,0.7742,0.7758,271
20110301|2011-02-08 02:30,8,0.7758,0.7758,0.7751,0.7752,98
20110301|2011-02-08 03:00,8,0.7751,0.7752,0.7738,0.774,57
20110301|2011-02-08 03:30,8,0.7739,0.7746,0.7734,0.7734,144
20110301|2011-02-08 04:00,8,0.7735,0.7745,0.7735,0.774,87
20110301|2011-02-08 04:30,8,0.7737,0.7737,0.7719,0.7721,309
20110301|2011-02-08 05:00,8,0.7718,0.775,0.7715,0.775,315
20110301|2011-02-08 05:30,8,0.775,0.7751,0.7732,0.7734,138
20110301|2011-02-08 06:00,8,0.7733,0.7733,0.7716,0.7727,208
20110301|2011-02-08 06:30,8,0.7728,0.7741,0.7726,0.7736,253
20110301|2011-02-08 07:00,8,0.7734,0.7735,0.7728,0.7735,318
20110301|2011-02-08 07:30,8,0.7736,0.7744,0.7724,0.7727,291
20110301|2011-02-08 08:00,8,0.7727,0.773,0.7725,0.773,94
20110301|2011-02-08 08:30,8,0.7732,0.7737,0.773,0.7733,373
20110301|2011-02-08 09:00,8,0.7733,0.7753,0.7732,0.775,383
20110301|2011-02-08 09:30,8,0.7748,0.7764,0.7746,0.7747,757
20110301|2011-02-08 10:00,8,0.775,0.7761,0.7738,0.7754,474
20110301|2011-02-08 10:30,8,0.7756,0.7758,0.7747,0.7753,242
20110301|2011-02-08 11:00,8,0.7754,0.7768,0.7752,0.7763,181
20110301|2011-02-08 11:30,8,0.7764,0.7764,0.7754,0.7756,50
20110301|2011-02-08 12:00,8,0.7755,0.7755,0.7733,0.7735,228
20110301|2011-02-08 12:30,8,0.7737,0.7742,0.7729,0.7729,209
20110301|2011-02-08 13:00,8,0.773,0.7739,0.773,0.7735,112
20110301|2011-02-08 13:30,8,0.7736,0.7739,0.7721,0.7723,139
20110301|2011-02-08 14:00,8,0.7723,0.7725,0.7711,0.7717,174
20110301|2011-02-08 14:30,8,0.7717,0.7726,0.7716,0.7726,63
20110301|2011-02-08 15:00,8,0.7726,0.7726,0.7718,0.7724,38
20110301|2011-02-08 15:30,8,0.7725,0.7726,0.7725,0.7726,9
20110301|2011-02-08 17:00,9,0.7729,0.7732,0.7729,0.773,18
20110301|2011-02-08 17:30,9,0.7729,0.7729,0.7729,0.7729,9
20110301|2011-02-08 18:00,9,0.7719,0.7721,0.7704,0.7704,29
20110301|2011-02-08 18:30,9,0.7709,0.7709,0.7692,0.7698,54
20110301|2011-02-08 19:00,9,0.7693,0.7698,0.7693,0.7698,3
20110301|2011-02-08 19:30,9,0.77,0.77,0.769,0.7697,52
20110301|2011-02-08 20:00,9,0.7699,0.7699,0.7686,0.7688,10
20110301|2011-02-08 20:30,9,0.7688,0.7696,0.7688,0.7694,38
20110301|2011-02-08 21:00,9,0.7695,0.7701,0.7695,0.7698,9
20110301|2011-02-08 21:30,9,0.7702,0.7702,0.7701,0.7701,3
20110301|2011-02-08 22:00,9,0.77,0.77,0.7697,0.7697,2
20110301|2011-02-08 22:30,9,0.7695,0.7695,0.7695,0.7695,2
20110301|2011-02-08 23:00,9,0.7693,0.7697,0.7693,0.7697,13
20110301|2011-02-08 23:30,9,0.7694,0.7698,0.7694,0.7698,4
20110301|2011-02-09 00:00,9,0.7696,0.7697,0.7695,0.7697,4
20110301|2011-02-09 00:30,9,0.7699,0.7701,0.7696,0.7701,12
20110301|2011-02-09 01:00,9,0.7703,0.7704,0.7698,0.77,40
20110301|2011-02-09 01:30,9,0.7697,0.7697,0.7682,0.7693,91
20110301|2011-02-09 02:00,9,0.7691,0.7699,0.7686,0.7697,62
20110301|2011-02-09 02:30,9,0.7698,0.77,0.7682,0.7684,137
20110301|2011-02-09 03:00,9,0.7688,0.7695,0.7683,0.7694,47
20110301|2011-02-09 03:30,9,0.7693,0.7696,0.7688,0.769,59
20110301|2011-02-09 04:00,9,0.7687,0.7694,0.7687,0.7693,18
20110301|2011-02-09 04:30,9,0.7693,0.7696,0.7689,0.7692,92
20110301|2011-02-09 05:00,9,0.7694,0.7698,0.7689,0.7695,61
20110301|2011-02-09 05:30,9,0.7696,0.7701,0.7692,0.7701,41
20110301|2011-02-09 06:00,9,0.7701,0.7716,0.7696,0.771,228
20110301|2011-02-09 06:30,9,0.7714,0.7716,0.7711,0.7712,67
20110301|2011-02-09 07:00,9,0.7711,0.7711,0.7693,0.7695,337
20110301|2011-02-09 07:30,9,0.7697,0.7708,0.7697,0.7704,249
20110301|2011-02-09 08:00,9,0.7706,0.7719,0.7703,0.7716,154
20110301|2011-02-09 08:30,9,0.7716,0.772,0.7709,0.7718,310
20110301|2011-02-09 09:00,9,0.7718,0.7727,0.7717,0.7718,298
20110301|2011-02-09 09:30,9,0.7721,0.7723,0.7706,0.7708,315
20110301|2011-02-09 10:00,9,0.7707,0.7709,0.7691,0.7691,210
20110301|2011-02-09 10:30,9,0.7692,0.7696,0.769,0.7691,156
20110301|2011-02-09 11:00,9,0.7691,0.7697,0.7683,0.7687,254
20110301|2011-02-09 11:30,9,0.7687,0.7699,0.7687,0.7697,100
20110301|2011-02-09 12:00,9,0.7698,0.7714,0.7697,0.7703,427
20110301|2011-02-09 12:30,9,0.7703,0.7709,0.7701,0.7708,152
20110301|2011-02-09 13:00,9,0.7705,0.7705,0.7693,0.7698,117
20110301|2011-02-09 13:30,9,0.7699,0.7702,0.7684,0.7684,277
20110301|2011-02-09 14:00,9,0.7686,0.7694,0.7686,0.7694,72
20110301|2011-02-09 14:30,9,0.7695,0.7701,0.7693,0.7701,68
20110301|2011-02-09 15:00,9,0.7703,0.7705,0.7691,0.7692,35
20110301|2011-02-09 15:30,9,0.7697,0.7701,0.7697,0.7701,9
20110301|2011-02-09 17:00,10,0.7693,0.7698,0.7692,0.7693,61
20110301|2011-02-09 17:30,10,0.7691,0.7696,0.7691,0.7693,7
20110301|2011-02-09 18:00,10,0.7697,0.77,0.7693,0.7697,27
20110301|2011-02-09 18:30,10,0.7707,0.7707,0.7686,0.7687,79
20110301|2011-02-09 19:30,10,0.7693,0.7693,0.7693,0.7693,2
20110301|2011-02-09 20:00,10,0.7692,0.7699,0.7687,0.7699,86
20110301|2011-02-09 20:30,10,0.7697,0.7699,0.7691,0.7694,64
20110301|2011-02-09 21:30,10,0.7691,0.7695,0.7691,0.7694,8
20110301|2011-02-09 22:00,10,0.7693,0.7696,0.7693,0.7695,9
20110301|2011-02-09 22:30,10,0.7693,0.7693,0.7687,0.7687,16
20110301|2011-02-09 23:00,10,0.7686,0.7688,0.7685,0.7686,32
20110301|2011-02-09 23:30,10,0.7686,0.7689,0.7668,0.7677,64
20110301|2011-02-10 00:00,10,0.7678,0.7678,0.7668,0.7678,58
20110301|2011-02-10 00:30,10,0.7676,0.7676,0.7666,0.7675,20
20110301|2011-02-10 01:00,10,0.7678,0.768,0.7665,0.7665,60
20110301|2011-02-10 01:30,10,0.7663,0.767,0.7659,0.767,33
20110301|2011-02-10 02:00,10,0.7666,0.7666,0.7654,0.7654,108
20110301|2011-02-10 02:30,10,0.7654,0.7667,0.7652,0.7657,76
20110301|2011-02-10 03:00,10,0.7658,0.7659,0.7637,0.764,180
20110301|2011-02-10 03:30,10,0.7639,0.7654,0.7628,0.7647,288
20110301|2011-02-10 04:00,10,0.7649,0.7661,0.7649,0.7658,64
20110301|2011-02-10 04:30,10,0.7661,0.7667,0.766,0.7663,59
20110301|2011-02-10 05:00,10,0.7658,0.7667,0.7654,0.7655,49
20110301|2011-02-10 05:30,10,0.7657,0.766,0.7655,0.7659,74
20110301|2011-02-10 06:00,10,0.7652,0.7655,0.7646,0.7649,32
20110301|2011-02-10 06:30,10,0.7651,0.7664,0.7644,0.7657,405
20110301|2011-02-10 07:00,10,0.766,0.766,0.7646,0.7649,941
20110301|2011-02-10 07:30,10,0.7648,0.7653,0.7642,0.7647,298
20110301|2011-02-10 08:00,10,0.7647,0.766,0.764,0.7642,314
20110301|2011-02-10 08:30,10,0.7642,0.7651,0.7633,0.7633,393
20110301|2011-02-10 09:00,10,0.7634,0.7637,0.7619,0.7629,683
20110301|2011-02-10 09:30,10,0.7629,0.7642,0.7627,0.7641,246
20110301|2011-02-10 10:00,10,0.7644,0.7656,0.7643,0.7656,485
20110301|2011-02-10 10:30,10,0.7656,0.7659,0.7651,0.7657,69
20110301|2011-02-10 11:00,10,0.7655,0.7656,0.7646,0.7652,43
20110301|2011-02-10 11:30,10,0.7649,0.7652,0.7643,0.7643,67
20110301|2011-02-10 12:00,10,0.7643,0.7648,0.7639,0.7645,121
20110301|2011-02-10 12:30,10,0.7642,0.7642,0.7627,0.7627,218
20110301|2011-02-10 13:00,10,0.7626,0.7628,0.7609,0.7613,477
20110301|2011-02-10 13:30,10,0.7613,0.7619,0.7605,0.7605,270
20110301|2011-02-10 14:00,10,0.7607,0.7618,0.7607,0.7616,163
20110301|2011-02-10 14:30,10,0.7616,0.7628,0.761,0.7617,306
20110301|2011-02-10 15:00,10,0.7616,0.7619,0.7605,0.7609,35
20110301|2011-02-10 15:30,10,0.7621,0.7622,0.7621,0.7622,2
20110301|2011-02-10 17:00,11,0.7586,0.7597,0.758,0.7594,101
20110301|2011-02-10 17:30,11,0.7597,0.7601,0.7593,0.76,15
20110301|2011-02-10 18:00,11,0.7599,0.7608,0.7598,0.7607,31
20110301|2011-02-10 18:30,11,0.7607,0.7611,0.7606,0.7608,34
20110301|2011-02-10 19:00,11,0.7601,0.7601,0.7588,0.7589,150
20110301|2011-02-10 19:30,11,0.7591,0.7599,0.7585,0.7595,143
20110301|2011-02-10 20:00,11,0.7593,0.7593,0.7593,0.7593,1
20110301|2011-02-10 20:30,11,0.7599,0.76,0.7584,0.7584,51
20110301|2011-02-10 21:00,11,0.7587,0.7587,0.7587,0.7587,2
20110301|2011-02-10 21:30,11,0.7587,0.7589,0.7587,0.7588,9
20110301|2011-02-10 22:00,11,0.7585,0.7585,0.7585,0.7585,1
20110301|2011-02-10 22:30,11,0.7589,0.7589,0.7585,0.7585,5
20110301|2011-02-10 23:00,11,0.7582,0.7585,0.7579,0.7579,13
20110301|2011-02-10 23:30,11,0.7577,0.7581,0.7577,0.7581,8
20110301|2011-02-11 00:00,11,0.7577,0.7577,0.7575,0.7575,24
20110301|2011-02-11 00:30,11,0.7571,0.7584,0.757,0.7582,123
20110301|2011-02-11 01:00,11,0.7583,0.7583,0.7577,0.7581,76
20110301|2011-02-11 01:30,11,0.7581,0.7585,0.7581,0.7585,12
20110301|2011-02-11 02:00,11,0.7585,0.7586,0.7549,0.7551,655
20110301|2011-02-11 02:30,11,0.7552,0.7565,0.7546,0.7557,253
20110301|2011-02-11 03:00,11,0.7559,0.7568,0.7553,0.7559,140
20110301|2011-02-11 03:30,11,0.756,0.7566,0.7548,0.7556,183
20110301|2011-02-11 04:00,11,0.7556,0.7558,0.7551,0.7553,209
20110301|2011-02-11 04:30,11,0.7555,0.7557,0.754,0.7547,213
20110301|2011-02-11 05:00,11,0.7544,0.7554,0.7536,0.755,352
20110301|2011-02-11 05:30,11,0.7551,0.7561,0.7546,0.7546,157
20110301|2011-02-11 06:00,11,0.755,0.7555,0.7547,0.7548,230
20110301|2011-02-11 06:30,11,0.7549,0.756,0.7547,0.756,400
20110301|2011-02-11 07:00,11,0.7561,0.7564,0.755,0.7557,396
20110301|2011-02-11 07:30,11,0.7558,0.7566,0.7551,0.7555,372
20110301|2011-02-11 08:00,11,0.7551,0.7559,0.7544,0.7553,996
20110301|2011-02-11 08:30,11,0.7553,0.7577,0.7551,0.7574,389
20110301|2011-02-11 09:00,11,0.7574,0.7591,0.7572,0.7585,534
20110301|2011-02-11 09:30,11,0.7585,0.7595,0.7584,0.7584,547
20110301|2011-02-11 10:00,11,0.7584,0.7597,0.7582,0.7586,436
20110301|2011-02-11 10:30,11,0.7588,0.7588,0.7567,0.7571,222
20110301|2011-02-11 11:00,11,0.7573,0.7576,0.7559,0.7564,299
20110301|2011-02-11 11:30,11,0.7564,0.7573,0.7558,0.7573,162
20110301|2011-02-11 12:00,11,0.7574,0.7581,0.7572,0.7581,123
20110301|2011-02-11 12:30,11,0.7582,0.7584,0.7579,0.7583,185
20110301|2011-02-11 13:00,11,0.7583,0.7583,0.758,0.7582,75
20110301|2011-02-11 13:30,11,0.7583,0.7592,0.7583,0.7585,152
20110301|2011-02-11 14:00,11,0.7584,0.7592,0.7579,0.7588,70
20110301|2011-02-11 14:30,11,0.7588,0.7591,0.758,0.7585,32
20110301|2011-02-11 15:00,11,0.7583,0.7591,0.7582,0.7587,18
20110301|2011-02-11 15:30,11,0.7587,0.7587,0.7587,0.7587,1
20110301|2011-02-13 17:00,14,0.7551,0.7552,0.7547,0.7552,83
20110301|2011-02-13 17:30,14,0.7559,0.7559,0.7551,0.7559,57
20110301|2011-02-13 18:00,14,0.7555,0.7561,0.7545,0.7557,41
20110301|2011-02-13 18:30,14,0.7557,0.7564,0.7551,0.7563,119
20110301|2011-02-13 19:00,14,0.7567,0.7567,0.7557,0.7558,17
20110301|2011-02-13 19:30,14,0.7558,0.7558,0.7558,0.7558,1
20110301|2011-02-13 20:00,14,0.7564,0.7587,0.7563,0.7563,82
20110301|2011-02-13 20:30,14,0.7574,0.7574,0.7574,0.7574,10
20110301|2011-02-13 21:00,14,0.7568,0.7571,0.7564,0.7569,17
20110301|2011-02-13 21:30,14,0.7573,0.7573,0.7573,0.7573,1
20110301|2011-02-13 22:00,14,0.7563,0.7563,0.7563,0.7563,6
20110301|2011-02-13 22:30,14,0.756,0.7562,0.7559,0.7559,12
20110301|2011-02-13 23:00,14,0.756,0.7565,0.756,0.7563,15
20110301|2011-02-14 00:00,14,0.7571,0.7571,0.7568,0.757,9
20110301|2011-02-14 00:30,14,0.7572,0.7577,0.7572,0.7573,7
20110301|2011-02-14 01:00,14,0.7577,0.7577,0.7565,0.7572,41
20110301|2011-02-14 01:30,14,0.7575,0.7578,0.7564,0.7569,63
20110301|2011-02-14 02:00,14,0.7569,0.757,0.7553,0.7557,100
20110301|2011-02-14 02:30,14,0.7558,0.7561,0.7551,0.7558,148
20110301|2011-02-14 03:00,14,0.7557,0.7562,0.7548,0.7553,216
20110301|2011-02-14 03:30,14,0.7553,0.7553,0.7544,0.7548,29
20110301|2011-02-14 04:00,14,0.7545,0.7549,0.754,0.754,88
20110301|2011-02-14 04:30,14,0.7541,0.7543,0.7538,0.7541,79
20110301|2011-02-14 05:00,14,0.7549,0.7551,0.7546,0.7546,12
20110301|2011-02-14 05:30,14,0.7546,0.7546,0.7537,0.7537,15
20110301|2011-02-14 06:00,14,0.754,0.7543,0.7532,0.754,238
20110301|2011-02-14 06:30,14,0.7539,0.754,0.7531,0.7539,134
20110301|2011-02-14 07:00,14,0.754,0.754,0.7531,0.7532,179
20110301|2011-02-14 07:30,14,0.7532,0.7538,0.7529,0.7537,173
20110301|2011-02-14 08:00,14,0.754,0.7543,0.7533,0.7533,346
20110301|2011-02-14 08:30,14,0.7532,0.7542,0.7532,0.7535,418
20110301|2011-02-14 09:00,14,0.7534,0.7547,0.7526,0.7546,550
20110301|2011-02-14 09:30,14,0.7544,0.7554,0.7536,0.7544,684
20110301|2011-02-14 10:00,14,0.7543,0.7547,0.7537,0.7539,229
20110301|2011-02-14 10:30,14,0.7541,0.755,0.7539,0.755,336
20110301|2011-02-14 11:00,14,0.7549,0.7557,0.7548,0.755,176
20110301|2011-02-14 11:30,14,0.7549,0.7559,0.7548,0.7555,165
20110301|2011-02-14 12:00,14,0.7555,0.7564,0.7549,0.7559,227
20110301|2011-02-14 12:30,14,0.7557,0.7559,0.7555,0.7556,74
20110301|2011-02-14 13:00,14,0.7556,0.7561,0.7556,0.7556,149
20110301|2011-02-14 13:30,14,0.7558,0.7561,0.7554,0.7556,169
20110301|2011-02-14 14:00,14,0.7555,0.7555,0.7552,0.7553,68
20110301|2011-02-14 14:30,14,0.7552,0.7559,0.7541,0.7557,266
20110301|2011-02-14 15:00,14,0.7557,0.7557,0.755,0.755,14
20110301|2011-02-14 15:30,14,0.7559,0.7559,0.7549,0.755,25
20110301|2011-02-14 17:00,15,0.755,0.755,0.7542,0.7546,34
20110301|2011-02-14 17:30,15,0.754,0.754,0.754,0.754,6
20110301|2011-02-14 18:00,15,0.7543,0.7543,0.754,0.754,4
20110301|2011-02-14 18:30,15,0.7545,0.7558,0.7545,0.7558,20
20110301|2011-02-14 19:00,15,0.7557,0.756,0.7554,0.756,35
20110301|2011-02-14 19:30,15,0.7569,0.757,0.7563,0.7568,39
20110301|2011-02-14 20:00,15,0.7566,0.757,0.7566,0.757,2
20110301|2011-02-14 20:30,15,0.7565,0.7565,0.7562,0.7562,2
20110301|2011-02-14 21:00,15,0.7563,0.7564,0.7557,0.7557,14
20110301|2011-02-14 21:30,15,0.7555,0.7555,0.7551,0.7551,4
20110301|2011-02-14 22:00,15,0.7557,0.7557,0.7545,0.7545,13
20110301|2011-02-14 22:30,15,0.755,0.7553,0.755,0.7553,2
20110301|2011-02-14 23:00,15,0.7554,0.7554,0.7554,0.7554,1
20110301|2011-02-14 23:30,15,0.756,0.7563,0.756,0.7563,6
20110301|2011-02-15 00:00,15,0.7561,0.7561,0.7557,0.7557,6
20110301|2011-02-15 00:30,15,0.7559,0.7559,0.7542,0.7546,14
20110301|2011-02-15 01:00,15,0.7547,0.755,0.7542,0.7542,20
20110301|2011-02-15 01:30,15,0.7543,0.7544,0.7531,0.7533,93
20110301|2011-02-15 02:00,15,0.7538,0.7548,0.7537,0.7546,46
20110301|2011-02-15 02:30,15,0.7544,0.7547,0.7538,0.754,330
20110301|2011-02-15 03:00,15,0.754,0.7543,0.7532,0.7532,175
20110301|2011-02-15 03:30,15,0.7533,0.7541,0.7516,0.7521,262
20110301|2011-02-15 04:00,15,0.7522,0.7534,0.7518,0.7534,150
20110301|2011-02-15 04:30,15,0.7532,0.7533,0.7527,0.7531,139
20110301|2011-02-15 05:00,15,0.7528,0.7532,0.7526,0.7529,153
20110301|2011-02-15 05:30,15,0.753,0.7531,0.7523,0.7523,123
20110301|2011-02-15 06:00,15,0.7523,0.7528,0.7516,0.7524,361
20110301|2011-02-15 06:30,15,0.7523,0.7523,0.7512,0.7519,171
20110301|2011-02-15 07:00,15,0.7518,0.7524,0.7512,0.7515,293
20110301|2011-02-15 07:30,15,0.7514,0.7533,0.7514,0.7521,769
20110301|2011-02-15 08:00,15,0.752,0.752,0.7508,0.7513,383
20110301|2011-02-15 08:30,15,0.7514,0.7522,0.7502,0.7514,860
20110301|2011-02-15 09:00,15,0.7514,0.7514,0.7499,0.7504,681
20110301|2011-02-15 09:30,15,0.7505,0.7513,0.7501,0.7513,400
20110301|2011-02-15 10:00,15,0.7514,0.7515,0.7509,0.7513,146
20110301|2011-02-15 10:30,15,0.7512,0.7514,0.7501,0.7501,259
20110301|2011-02-15 11:00,15,0.75,0.7505,0.7491,0.7502,666
20110301|2011-02-15 11:30,15,0.7501,0.7514,0.75,0.7511,144
20110301|2011-02-15 12:00,15,0.751,0.7512,0.7506,0.7506,43
20110301|2011-02-15 12:30,15,0.7507,0.7507,0.7502,0.7504,52
20110301|2011-02-15 13:00,15,0.7506,0.751,0.7489,0.7494,272
20110301|2011-02-15 13:30,15,0.7494,0.7505,0.7492,0.7504,88
20110301|2011-02-15 14:00,15,0.7501,0.7504,0.749,0.7496,105
20110301|2011-02-15 14:30,15,0.7497,0.7498,0.7489,0.7497,135
20110301|2011-02-15 15:00,15,0.75,0.7504,0.7499,0.7504,71
20110301|2011-02-15 15:30,15,0.7499,0.7502,0.7499,0.7502,11
20110301|2011-02-15 17:00,16,0.7503,0.7507,0.7503,0.7503,9
20110301|2011-02-15 17:30,16,0.7507,0.7507,0.7507,0.7507,6
20110301|2011-02-15 18:00,16,0.7512,0.7512,0.751,0.751,7
20110301|2011-02-15 18:30,16,0.7511,0.7514,0.7508,0.7508,17
20110301|2011-02-15 19:00,16,0.7511,0.7511,0.7506,0.7509,35
20110301|2011-02-15 19:30,16,0.7513,0.7517,0.7512,0.7517,13
20110301|2011-02-15 20:00,16,0.7519,0.7519,0.7515,0.7515,14
20110301|2011-02-15 20:30,16,0.7515,0.7524,0.7515,0.7524,23
20110301|2011-02-15 21:00,16,0.7524,0.7529,0.7524,0.7528,38
20110301|2011-02-15 21:30,16,0.7527,0.7527,0.7527,0.7527,1
20110301|2011-02-15 22:00,16,0.7524,0.7525,0.7524,0.7525,5
20110301|2011-02-15 22:30,16,0.7529,0.7534,0.7529,0.7529,7
20110301|2011-02-15 23:00,16,0.7527,0.7529,0.7525,0.7525,11
20110301|2011-02-15 23:30,16,0.7523,0.7523,0.7523,0.7523,7
20110301|2011-02-16 00:00,16,0.7526,0.7527,0.7524,0.7524,8
20110301|2011-02-16 00:30,16,0.7527,0.7547,0.7525,0.7543,65
20110301|2011-02-16 01:00,16,0.7538,0.7542,0.752,0.7529,72
20110301|2011-02-16 01:30,16,0.7528,0.7528,0.7496,0.7509,545
20110301|2011-02-16 02:00,16,0.7509,0.7529,0.7509,0.752,238
20110301|2011-02-16 02:30,16,0.7518,0.7534,0.7515,0.7533,358
20110301|2011-02-16 03:00,16,0.7534,0.754,0.7532,0.7535,140
20110301|2011-02-16 03:30,16,0.7531,0.7533,0.7525,0.753,62
20110301|2011-02-16 04:00,16,0.7531,0.7531,0.7527,0.753,21
20110301|2011-02-16 04:30,16,0.7531,0.7532,0.7525,0.7526,142
20110301|2011-02-16 05:00,16,0.7523,0.7531,0.7523,0.7531,99
20110301|2011-02-16 05:30,16,0.7532,0.7532,0.7506,0.7516,426
20110301|2011-02-16 06:00,16,0.7512,0.7512,0.7505,0.7506,127
20110301|2011-02-16 06:30,16,0.7505,0.7516,0.7503,0.7513,81
20110301|2011-02-16 07:00,16,0.7513,0.752,0.7505,0.7511,361
20110301|2011-02-16 07:30,16,0.7509,0.7509,0.7489,0.7496,706
20110301|2011-02-16 08:00,16,0.7497,0.7505,0.7492,0.7502,268
20110301|2011-02-16 08:30,16,0.7506,0.7507,0.7494,0.7501,497
20110301|2011-02-16 09:00,16,0.7501,0.7509,0.7495,0.7503,409
20110301|2011-02-16 09:30,16,0.7502,0.7513,0.7502,0.7509,459
20110301|2011-02-16 10:00,16,0.7509,0.7511,0.7497,0.7508,541
20110301|2011-02-16 10:30,16,0.7508,0.7513,0.7497,0.7508,338
20110301|2011-02-16 11:00,16,0.7511,0.7515,0.7506,0.7513,390
20110301|2011-02-16 11:30,16,0.7511,0.7515,0.7508,0.751,203
20110301|2011-02-16 12:00,16,0.7511,0.753,0.7508,0.7524,750
20110301|2011-02-16 12:30,16,0.7522,0.7535,0.7521,0.7531,153
20110301|2011-02-16 13:00,16,0.7527,0.7527,0.7509,0.7524,292
20110301|2011-02-16 13:30,16,0.7523,0.7554,0.7523,0.7548,850
20110301|2011-02-16 14:00,16,0.7546,0.7549,0.7539,0.7539,211
20110301|2011-02-16 14:30,16,0.7545,0.7547,0.7539,0.754,122
20110301|2011-02-16 15:00,16,0.7538,0.7542,0.7536,0.754,15
20110301|2011-02-16 15:30,16,0.7542,0.7543,0.7542,0.7543,3
20110301|2011-02-16 17:00,17,0.7527,0.7535,0.7527,0.7535,46
20110301|2011-02-16 17:30,17,0.7533,0.7541,0.7529,0.7541,163
20110301|2011-02-16 18:00,17,0.7537,0.7543,0.7535,0.7535,150
20110301|2011-02-16 18:30,17,0.7538,0.7538,0.7531,0.7538,60
20110301|2011-02-16 19:00,17,0.7539,0.7539,0.7538,0.7538,31
20110301|2011-02-16 19:30,17,0.7539,0.7541,0.7539,0.7541,56
20110301|2011-02-16 20:00,17,0.7535,0.754,0.7535,0.754,6
20110301|2011-02-16 20:30,17,0.7532,0.7532,0.7532,0.7532,1
20110301|2011-02-16 21:30,17,0.7533,0.7534,0.7533,0.7534,2
20110301|2011-02-16 23:30,17,0.7535,0.7539,0.7535,0.7538,5
20110301|2011-02-17 00:00,17,0.7538,0.7539,0.7538,0.7539,2
20110301|2011-02-17 00:30,17,0.7537,0.7537,0.7533,0.7533,2
20110301|2011-02-17 01:00,17,0.754,0.7543,0.754,0.754,6
20110301|2011-02-17 01:30,17,0.7543,0.7553,0.7541,0.7547,49
20110301|2011-02-17 02:00,17,0.7552,0.7552,0.7541,0.7547,98
20110301|2011-02-17 02:30,17,0.7544,0.7544,0.7533,0.7538,120
20110301|2011-02-17 03:00,17,0.7536,0.7538,0.7529,0.7533,113
20110301|2011-02-17 03:30,17,0.7536,0.754,0.753,0.7532,51
20110301|2011-02-17 04:00,17,0.7532,0.7542,0.7531,0.7531,46
20110301|2011-02-17 04:30,17,0.7536,0.7538,0.7524,0.7532,333
20110301|2011-02-17 05:00,17,0.7533,0.7533,0.7525,0.7529,54
20110301|2011-02-17 05:30,17,0.7527,0.753,0.7523,0.7529,94
20110301|2011-02-17 06:00,17,0.7531,0.754,0.7531,0.7535,31
20110301|2011-02-17 06:30,17,0.7538,0.7548,0.7535,0.7546,133
20110301|2011-02-17 07:00,17,0.7545,0.7548,0.7539,0.7543,110
20110301|2011-02-17 07:30,17,0.754,0.7563,0.7532,0.7543,845
20110301|2011-02-17 08:00,17,0.7543,0.7547,0.7536,0.7541,471
20110301|2011-02-17 08:30,17,0.7539,0.7557,0.7537,0.7552,454
20110301|2011-02-17 09:00,17,0.7552,0.7555,0.7539,0.7551,489
20110301|2011-02-17 09:30,17,0.7552,0.7564,0.7551,0.756,495
20110301|2011-02-17 10:00,17,0.7562,0.7589,0.7555,0.7578,927
20110301|2011-02-17 10:30,17,0.7576,0.7584,0.7571,0.7581,522
20110301|2011-02-17 11:00,17,0.7581,0.7582,0.7577,0.7582,113
20110301|2011-02-17 11:30,17,0.7584,0.7584,0.7576,0.7581,181
20110301|2011-02-17 12:00,17,0.758,0.7592,0.758,0.7587,223
20110301|2011-02-17 12:30,17,0.7586,0.7587,0.7573,0.7573,171
20110301|2011-02-17 13:00,17,0.7574,0.7585,0.7574,0.7583,151
20110301|2011-02-17 13:30,17,0.758,0.7582,0.7578,0.7581,111
20110301|2011-02-17 14:00,17,0.758,0.7584,0.7573,0.7575,111
20110301|2011-02-17 14:30,17,0.7573,0.7579,0.757,0.7577,42
20110301|2011-02-17 15:00,17,0.7574,0.7574,0.7571,0.7571,9
20110301|2011-02-17 15:30,17,0.7574,0.7578,0.7574,0.7578,8
20110301|2011-02-17 17:00,18,0.7574,0.7575,0.7569,0.7575,29
20110301|2011-02-17 17:30,18,0.7576,0.7585,0.7571,0.7571,84
20110301|2011-02-17 18:00,18,0.7576,0.7588,0.7576,0.7588,2
20110301|2011-02-17 18:30,18,0.7588,0.7591,0.758,0.7581,23
20110301|2011-02-17 19:00,18,0.7581,0.7582,0.7575,0.7576,21
20110301|2011-02-17 19:30,18,0.7579,0.7579,0.7579,0.7579,4
20110301|2011-02-17 21:00,18,0.7584,0.7588,0.7583,0.7588,3
20110301|2011-02-17 21:30,18,0.7587,0.7595,0.7587,0.7589,11
20110301|2011-02-17 22:00,18,0.7589,0.7589,0.7585,0.7588,4
20110301|2011-02-17 22:30,18,0.7585,0.7592,0.7585,0.7592,8
20110301|2011-02-17 23:00,18,0.7592,0.7592,0.7583,0.759,11
20110301|2011-02-17 23:30,18,0.7587,0.7587,0.7587,0.7587,12
20110301|2011-02-18 00:30,18,0.7589,0.7591,0.7589,0.7591,7
20110301|2011-02-18 01:00,18,0.7592,0.7603,0.7591,0.7602,49
20110301|2011-02-18 01:30,18,0.7603,0.7629,0.7603,0.7617,251
20110301|2011-02-18 02:00,18,0.7616,0.7617,0.7606,0.7612,82
20110301|2011-02-18 02:30,18,0.7608,0.7608,0.7603,0.7606,68
20110301|2011-02-18 03:00,18,0.7606,0.7608,0.7602,0.7605,45
20110301|2011-02-18 03:30,18,0.7604,0.7606,0.7594,0.7595,25
20110301|2011-02-18 04:00,18,0.7597,0.76,0.7588,0.7597,64
20110301|2011-02-18 04:30,18,0.7596,0.7603,0.7595,0.76,29
20110301|2011-02-18 05:00,18,0.7597,0.7598,0.7593,0.7597,63
20110301|2011-02-18 05:30,18,0.7597,0.7601,0.7597,0.76,15
20110301|2011-02-18 06:00,18,0.7598,0.7599,0.759,0.7591,159
20110301|2011-02-18 06:30,18,0.7591,0.7601,0.759,0.7595,132
20110301|2011-02-18 07:00,18,0.7597,0.7605,0.7594,0.7598,359
20110301|2011-02-18 07:30,18,0.7601,0.7607,0.7594,0.7602,215
20110301|2011-02-18 08:00,18,0.7607,0.761,0.7603,0.7606,296
20110301|2011-02-18 08:30,18,0.7605,0.7611,0.7604,0.7606,274
20110301|2011-02-18 09:00,18,0.7606,0.7606,0.7597,0.7602,273
20110301|2011-02-18 09:30,18,0.76,0.761,0.76,0.7609,341
20110301|2011-02-18 10:00,18,0.7611,0.7617,0.7605,0.7616,255
20110301|2011-02-18 10:30,18,0.7619,0.7624,0.7612,0.7618,577
20110301|2011-02-18 11:00,18,0.7619,0.7627,0.7616,0.762,258
20110301|2011-02-18 11:30,18,0.7621,0.7626,0.7616,0.7625,126
20110301|2011-02-18 12:00,18,0.7626,0.7642,0.7623,0.7635,398
20110301|2011-02-18 12:30,18,0.7635,0.7637,0.7628,0.763,111
20110301|2011-02-18 13:00,18,0.7632,0.7634,0.7617,0.7619,127
20110301|2011-02-18 13:30,18,0.7619,0.762,0.7609,0.7611,113
20110301|2011-02-18 14:00,18,0.761,0.7615,0.7608,0.7614,46
20110301|2011-02-18 14:30,18,0.7612,0.7612,0.7601,0.7603,35
20110301|2011-02-18 15:00,18,0.7603,0.7604,0.76,0.7604,11
20110301|2011-02-20 17:00,22,0.7613,0.7624,0.7613,0.7622,15
20110301|2011-02-20 17:30,22,0.7635,0.7635,0.762,0.762,23
20110301|2011-02-20 18:00,22,0.762,0.762,0.7619,0.7619,5
20110301|2011-02-20 18:30,22,0.7614,0.7615,0.7596,0.7608,79
20110301|2011-02-20 19:00,22,0.7608,0.7609,0.7601,0.7607,26
20110301|2011-02-20 19:30,22,0.7607,0.761,0.7607,0.7608,3
20110301|2011-02-20 20:00,22,0.7611,0.7611,0.7611,0.7611,4
20110301|2011-02-20 20:30,22,0.7614,0.7624,0.7614,0.7624,12
20110301|2011-02-20 21:00,22,0.7624,0.7624,0.7624,0.7624,3
20110301|2011-02-20 21:30,22,0.7622,0.7628,0.7621,0.7622,11
20110301|2011-02-20 22:00,22,0.7625,0.7626,0.7625,0.7625,6
20110301|2011-02-20 22:30,22,0.7623,0.7625,0.7623,0.7624,6
20110301|2011-02-20 23:00,22,0.7627,0.7628,0.7627,0.7627,3
20110301|2011-02-20 23:30,22,0.7628,0.7639,0.7628,0.7633,46
20110301|2011-02-21 00:00,22,0.7634,0.7638,0.7634,0.7637,114
20110301|2011-02-21 00:30,22,0.7631,0.7633,0.7627,0.763,11
20110301|2011-02-21 01:00,22,0.7632,0.7637,0.7628,0.763,24
20110301|2011-02-21 01:30,22,0.7629,0.763,0.7626,0.7626,7
20110301|2011-02-21 02:00,22,0.7631,0.7637,0.7627,0.7637,18
20110301|2011-02-21 02:30,22,0.7632,0.7636,0.7629,0.7635,24
20110301|2011-02-21 03:00,22,0.7632,0.7633,0.7621,0.7625,51
20110301|2011-02-21 03:30,22,0.7624,0.7624,0.7613,0.7619,24
20110301|2011-02-21 04:00,22,0.7612,0.7615,0.7612,0.7614,6
20110301|2011-02-21 04:30,22,0.7622,0.7627,0.7622,0.7627,20
20110301|2011-02-21 05:00,22,0.7627,0.7631,0.7626,0.7627,36
20110301|2011-02-21 06:30,22,0.7627,0.7629,0.7627,0.7629,17
20110301|2011-02-21 07:00,22,0.7628,0.7628,0.7625,0.7626,21
20110301|2011-02-21 07:30,22,0.762,0.762,0.7618,0.7618,9
20110301|2011-02-21 08:00,22,0.7621,0.7623,0.7617,0.7622,52
20110301|2011-02-21 08:30,22,0.7627,0.7628,0.762,0.7621,56
20110301|2011-02-21 09:00,22,0.7616,0.7616,0.7597,0.7607,76
20110301|2011-02-21 09:30,22,0.7599,0.7606,0.7596,0.7597,62
20110301|2011-02-21 10:00,22,0.7598,0.7605,0.7597,0.7603,73
20110301|2011-02-21 10:30,22,0.7602,0.7602,0.7597,0.7599,11
20110301|2011-02-21 11:00,22,0.7606,0.7609,0.7606,0.7609,6
20110301|2011-02-21 11:30,22,0.7602,0.7602,0.7602,0.7602,1
20110301|2011-02-21 17:00,22,0.7618,0.7624,0.7614,0.7618,29
20110301|2011-02-21 17:30,22,0.7627,0.7627,0.7619,0.7619,21
20110301|2011-02-21 18:00,22,0.7612,0.7612,0.7554,0.7555,305
20110301|2011-02-21 18:30,22,0.7559,0.7561,0.7529,0.7547,142
20110301|2011-02-21 19:00,22,0.7552,0.7553,0.7536,0.7541,28
20110301|2011-02-21 19:30,22,0.7535,0.7536,0.753,0.7531,36
20110301|2011-02-21 20:00,22,0.7529,0.7529,0.7518,0.7527,83
20110301|2011-02-21 20:30,22,0.752,0.752,0.7506,0.7508,52
20110301|2011-02-21 21:00,22,0.7506,0.7506,0.7498,0.7503,40
20110301|2011-02-21 21:30,22,0.751,0.751,0.749,0.7492,70
20110301|2011-02-21 22:00,22,0.7494,0.75,0.7486,0.75,18
20110301|2011-02-21 22:30,22,0.7492,0.7494,0.7479,0.7491,99
20110301|2011-02-21 23:00,22,0.7494,0.7498,0.749,0.749,20
20110301|2011-02-21 23:30,22,0.7492,0.7493,0.7478,0.7487,34
20110301|2011-02-22 00:00,22,0.7484,0.7492,0.7484,0.7492,16
20110301|2011-02-22 00:30,22,0.7494,0.7503,0.7494,0.7502,16
20110301|2011-02-22 01:00,22,0.7505,0.7506,0.7482,0.7491,145
20110301|2011-02-22 01:30,22,0.7487,0.7496,0.7481,0.7481,112
20110301|2011-02-22 02:00,22,0.7484,0.7487,0.746,0.7472,247
20110301|2011-02-22 02:30,22,0.747,0.7474,0.7459,0.7459,199
20110301|2011-02-22 03:00,22,0.7459,0.7482,0.7458,0.7478,282
20110301|2011-02-22 03:30,22,0.7478,0.7479,0.7467,0.7467,85
20110301|2011-02-22 04:00,22,0.7466,0.7467,0.7444,0.7458,261
20110301|2011-02-22 04:30,22,0.7458,0.7484,0.7458,0.7481,277
20110301|2011-02-22 05:00,22,0.7482,0.7488,0.7477,0.7477,75
20110301|2011-02-22 05:30,22,0.748,0.7487,0.748,0.7484,42
20110301|2011-02-22 06:00,22,0.7479,0.7487,0.7476,0.7487,199
20110301|2011-02-22 06:30,22,0.7489,0.7501,0.7482,0.7489,176
20110301|2011-02-22 07:00,22,0.7486,0.7488,0.7472,0.7485,757
20110301|2011-02-22 07:30,22,0.7485,0.7492,0.748,0.749,185
20110301|2011-02-22 08:00,22,0.7492,0.7493,0.7483,0.7486,184
20110301|2011-02-22 08:30,22,0.7485,0.7492,0.7476,0.7488,421
20110301|2011-02-22 09:00,22,0.7488,0.7495,0.748,0.7487,415
20110301|2011-02-22 09:30,22,0.7486,0.75,0.7484,0.7497,460
20110301|2011-02-22 10:00,22,0.7497,0.7497,0.7479,0.7487,437
20110301|2011-02-22 10:30,22,0.7486,0.7486,0.7466,0.7476,535
20110301|2011-02-22 11:00,22,0.7476,0.7481,0.7458,0.7478,628
20110301|2011-02-22 11:30,22,0.7475,0.7481,0.7467,0.7473,365
20110301|2011-02-22 12:00,22,0.7473,0.7485,0.7471,0.7479,249
20110301|2011-02-22 12:30,22,0.7481,0.7483,0.7474,0.7475,170
20110301|2011-02-22 13:00,22,0.7476,0.748,0.7467,0.7469,178
20110301|2011-02-22 13:30,22,0.7466,0.7467,0.745,0.7452,492
20110301|2011-02-22 14:00,22,0.7452,0.7464,0.7449,0.745,386
20110301|2011-02-22 14:30,22,0.745,0.7455,0.7446,0.7446,166
20110301|2011-02-22 15:00,22,0.7447,0.7463,0.7442,0.7461,149
20110301|2011-02-22 15:30,22,0.746,0.7462,0.7453,0.7453,56
20110301|2011-02-22 17:00,23,0.7426,0.7472,0.7426,0.7468,153
20110301|2011-02-22 17:30,23,0.7464,0.7474,0.7464,0.7467,44
20110301|2011-02-22 18:00,23,0.7465,0.749,0.7465,0.7487,171
20110301|2011-02-22 18:30,23,0.7484,0.7498,0.7483,0.7491,108
20110301|2011-02-22 19:00,23,0.7493,0.7502,0.7484,0.7485,257
20110301|2011-02-22 19:30,23,0.7484,0.749,0.7482,0.7485,29
20110301|2011-02-22 20:00,23,0.7488,0.7496,0.7488,0.7493,12
20110301|2011-02-22 20:30,23,0.7494,0.75,0.7479,0.748,74
20110301|2011-02-22 21:00,23,0.7478,0.7478,0.7463,0.7465,45
20110301|2011-02-22 21:30,23,0.7469,0.7477,0.7466,0.7477,17
20110301|2011-02-22 22:00,23,0.7478,0.7478,0.7474,0.7474,5
20110301|2011-02-22 22:30,23,0.7469,0.7469,0.7453,0.7455,29
20110301|2011-02-22 23:00,23,0.7455,0.7463,0.7455,0.7461,5
20110301|2011-02-22 23:30,23,0.7459,0.7463,0.7455,0.7463,28
20110301|2011-02-23 00:00,23,0.7463,0.7463,0.7444,0.7458,174
20110301|2011-02-23 00:30,23,0.746,0.7472,0.7454,0.7472,33
20110301|2011-02-23 01:00,23,0.747,0.748,0.747,0.748,26
20110301|2011-02-23 01:30,23,0.7483,0.7489,0.7459,0.746,159
20110301|2011-02-23 02:00,23,0.746,0.7465,0.7445,0.7453,556
20110301|2011-02-23 02:30,23,0.7448,0.7455,0.7447,0.7452,207
20110301|2011-02-23 03:00,23,0.7449,0.7456,0.7449,0.7454,176
20110301|2011-02-23 03:30,23,0.7455,0.7463,0.745,0.7453,225
20110301|2011-02-23 04:00,23,0.7452,0.7455,0.7449,0.7452,61
20110301|2011-02-23 04:30,23,0.7454,0.7458,0.7447,0.7455,107
20110301|2011-02-23 05:00,23,0.7454,0.7462,0.7453,0.7459,55
20110301|2011-02-23 05:30,23,0.7459,0.7468,0.7454,0.7454,172
20110301|2011-02-23 06:00,23,0.7452,0.7464,0.7447,0.7464,292
20110301|2011-02-23 06:30,23,0.7464,0.747,0.7461,0.7465,151
20110301|2011-02-23 07:00,23,0.7462,0.7462,0.7449,0.7453,229
20110301|2011-02-23 07:30,23,0.7452,0.7455,0.7443,0.7445,396
20110301|2011-02-23 08:00,23,0.7444,0.7447,0.7424,0.7441,1007
20110301|2011-02-23 08:30,23,0.7442,0.7455,0.7441,0.7445,609
20110301|2011-02-23 09:00,23,0.7445,0.7452,0.7435,0.7445,755
20110301|2011-02-23 09:30,23,0.7446,0.745,0.7433,0.7448,628
20110301|2011-02-23 10:00,23,0.7449,0.7452,0.7445,0.7445,683
20110301|2011-02-23 10:30,23,0.7447,0.746,0.7437,0.744,1251
20110301|2011-02-23 11:00,23,0.744,0.7443,0.7427,0.7427,794
20110301|2011-02-23 11:30,23,0.7428,0.7439,0.7428,0.7432,209
20110301|2011-02-23 12:00,23,0.7432,0.7434,0.7424,0.7429,276
20110301|2011-02-23 12:30,23,0.7428,0.7438,0.7421,0.7438,306
20110301|2011-02-23 13:00,23,0.744,0.7446,0.7424,0.7424,184
20110301|2011-02-23 13:30,23,0.7424,0.744,0.7419,0.744,434
20110301|2011-02-23 14:00,23,0.7439,0.7462,0.7438,0.7451,360
20110301|2011-02-23 14:30,23,0.7451,0.746,0.745,0.745,98
20110301|2011-02-23 15:00,23,0.7449,0.7453,0.7446,0.7447,94
20110301|2011-02-23 15:30,23,0.7445,0.745,0.7445,0.745,3
20110301|2011-02-23 17:00,24,0.7449,0.7449,0.7437,0.7438,14
20110301|2011-02-23 17:30,24,0.7444,0.7444,0.7444,0.7444,10
20110301|2011-02-23 18:00,24,0.7446,0.745,0.7444,0.7449,103
20110301|2011-02-23 18:30,24,0.7451,0.7456,0.7446,0.745,138
20110301|2011-02-23 19:00,24,0.7449,0.7457,0.7449,0.7455,42
20110301|2011-02-23 19:30,24,0.7455,0.7461,0.7451,0.7461,45
20110301|2011-02-23 20:00,24,0.746,0.747,0.746,0.747,36
20110301|2011-02-23 20:30,24,0.7472,0.748,0.7471,0.748,98
20110301|2011-02-23 21:00,24,0.7479,0.7479,0.7464,0.7464,50
20110301|2011-02-23 21:30,24,0.7465,0.7468,0.7465,0.7465,14
20110301|2011-02-23 22:00,24,0.7471,0.7475,0.747,0.7475,14
20110301|2011-02-23 22:30,24,0.7476,0.7476,0.7466,0.7466,42
20110301|2011-02-23 23:00,24,0.747,0.7472,0.7468,0.7469,7
20110301|2011-02-23 23:30,24,0.7462,0.7469,0.7456,0.7456,19
20110301|2011-02-24 00:00,24,0.7457,0.7457,0.7439,0.7448,79
20110301|2011-02-24 00:30,24,0.7446,0.7456,0.7446,0.745,19
20110301|2011-02-24 01:00,24,0.7455,0.7458,0.7441,0.745,56
20110301|2011-02-24 01:30,24,0.7449,0.7449,0.7425,0.7427,99
20110301|2011-02-24 02:00,24,0.7425,0.7438,0.7421,0.7438,430
20110301|2011-02-24 02:30,24,0.7439,0.7454,0.7434,0.7445,305
20110301|2011-02-24 03:00,24,0.7444,0.7465,0.7441,0.7462,233
20110301|2011-02-24 03:30,24,0.7461,0.7476,0.7455,0.7463,243
20110301|2011-02-24 04:00,24,0.7464,0.7479,0.7464,0.7476,52
20110301|2011-02-24 04:30,24,0.7476,0.7476,0.7464,0.7465,27
20110301|2011-02-24 05:00,24,0.7459,0.7464,0.7458,0.7464,37
20110301|2011-02-24 05:30,24,0.7462,0.7463,0.7454,0.7455,151
20110301|2011-02-24 06:00,24,0.7454,0.7466,0.7454,0.7457,118
20110301|2011-02-24 06:30,24,0.7456,0.7458,0.7449,0.7458,48
20110301|2011-02-24 07:00,24,0.7459,0.746,0.7453,0.746,374
20110301|2011-02-24 07:30,24,0.7459,0.7474,0.7455,0.7474,484
20110301|2011-02-24 08:00,24,0.7473,0.7489,0.7469,0.7481,1414
20110301|2011-02-24 08:30,24,0.7481,0.7484,0.7476,0.7478,499
20110301|2011-02-24 09:00,24,0.7477,0.75,0.7471,0.7482,1140
20110301|2011-02-24 09:30,24,0.7483,0.7484,0.7464,0.7466,874
20110301|2011-02-24 10:00,24,0.7469,0.748,0.745,0.7471,764
20110301|2011-02-24 10:30,24,0.7471,0.748,0.7462,0.7466,314
20110301|2011-02-24 11:00,24,0.7466,0.747,0.7459,0.7466,174
20110301|2011-02-24 11:30,24,0.7467,0.7475,0.746,0.7474,152
20110301|2011-02-24 12:00,24,0.7475,0.7477,0.746,0.7467,221
20110301|2011-02-24 12:30,24,0.7472,0.7473,0.7461,0.7461,97
20110301|2011-02-24 13:00,24,0.7459,0.7471,0.7459,0.7468,90
20110301|2011-02-24 13:30,24,0.7464,0.748,0.7464,0.7469,291
20110301|2011-02-24 14:00,24,0.7469,0.7479,0.7468,0.7477,155
20110301|2011-02-24 14:30,24,0.7479,0.748,0.7471,0.7475,129
20110301|2011-02-24 15:00,24,0.7472,0.7473,0.7469,0.7469,15
20110301|2011-02-24 15:30,24,0.7467,0.7467,0.7466,0.7466,3
20110301|2011-02-24 17:00,25,0.7465,0.7493,0.7465,0.7492,87
20110301|2011-02-24 17:30,25,0.7491,0.751,0.748,0.7501,140
20110301|2011-02-24 18:00,25,0.7496,0.75,0.7486,0.749,107
20110301|2011-02-24 18:30,25,0.7491,0.7491,0.7482,0.7487,74
20110301|2011-02-24 19:00,25,0.7487,0.7495,0.7483,0.7493,109
20110301|2011-02-24 19:30,25,0.7486,0.749,0.7486,0.7488,7
20110301|2011-02-24 20:00,25,0.7496,0.7509,0.7476,0.7483,90
20110301|2011-02-24 20:30,25,0.7493,0.7495,0.749,0.7495,33
20110301|2011-02-24 21:00,25,0.7498,0.7504,0.7496,0.7502,54
20110301|2011-02-24 21:30,25,0.751,0.752,0.7509,0.7509,24
20110301|2011-02-24 22:00,25,0.7507,0.7507,0.7498,0.7499,35
20110301|2011-02-24 22:30,25,0.7505,0.7505,0.7501,0.7501,6
20110301|2011-02-24 23:00,25,0.7501,0.7503,0.7496,0.7503,9
20110301|2011-02-24 23:30,25,0.75,0.75,0.7493,0.7493,4
20110301|2011-02-25 00:00,25,0.7496,0.7509,0.7496,0.7506,51
20110301|2011-02-25 00:30,25,0.7506,0.7508,0.7506,0.7508,2
20110301|2011-02-25 01:00,25,0.7511,0.7518,0.7504,0.7504,74
20110301|2011-02-25 01:30,25,0.7504,0.7504,0.7497,0.7497,76
20110301|2011-02-25 02:00,25,0.7496,0.7497,0.748,0.7484,249
20110301|2011-02-25 02:30,25,0.7477,0.7482,0.7472,0.7482,208
20110301|2011-02-25 03:00,25,0.7483,0.7489,0.7479,0.748,154
20110301|2011-02-25 03:30,25,0.7478,0.7481,0.747,0.747,125
20110301|2011-02-25 04:00,25,0.7469,0.7479,0.7467,0.7474,43
20110301|2011-02-25 04:30,25,0.7475,0.748,0.7472,0.7479,23
20110301|2011-02-25 05:00,25,0.7484,0.749,0.7479,0.7488,65
20110301|2011-02-25 05:30,25,0.7494,0.7498,0.7488,0.7493,333
20110301|2011-02-25 06:00,25,0.7496,0.7499,0.7494,0.7498,37
20110301|2011-02-25 06:30,25,0.75,0.7505,0.7499,0.75,122
20110301|2011-02-25 07:00,25,0.75,0.7504,0.7495,0.7501,164
20110301|2011-02-25 07:30,25,0.7502,0.7511,0.7497,0.7498,355
20110301|2011-02-25 08:00,25,0.7497,0.7499,0.7486,0.7489,306
20110301|2011-02-25 08:30,25,0.7489,0.7497,0.7484,0.7495,448
20110301|2011-02-25 09:00,25,0.7498,0.7516,0.7498,0.7507,719
20110301|2011-02-25 09:30,25,0.7508,0.7514,0.7505,0.7511,199
20110301|2011-02-25 10:00,25,0.7511,0.7512,0.7498,0.7499,260
20110301|2011-02-25 10:30,25,0.75,0.7503,0.7496,0.7503,119
20110301|2011-02-25 11:00,25,0.7504,0.7504,0.75,0.75,42
20110301|2011-02-25 11:30,25,0.7498,0.7505,0.7498,0.7502,55
20110301|2011-02-25 12:00,25,0.7503,0.7504,0.7499,0.7499,75
20110301|2011-02-25 12:30,25,0.7499,0.7501,0.7498,0.7499,55
20110301|2011-02-25 13:00,25,0.7498,0.7503,0.7496,0.7501,149
20110301|2011-02-25 13:30,25,0.7501,0.7503,0.7498,0.7502,130
20110301|2011-02-25 14:00,25,0.7499,0.7502,0.7491,0.7495,94
20110301|2011-02-25 14:30,25,0.7496,0.7501,0.7493,0.75,131
20110301|2011-02-25 15:00,25,0.7501,0.7505,0.7498,0.7499,42
20110301|2011-02-25 15:30,25,0.7497,0.7497,0.7497,0.7497,1
20110301|2011-02-27 17:00,28,0.7505,0.7505,0.7505,0.7505,1
20110301|2011-02-27 17:30,28,0.7507,0.7512,0.7507,0.7512,31
20110301|2011-02-27 18:00,28,0.7508,0.7509,0.7497,0.7499,62
20110301|2011-02-27 18:30,28,0.7499,0.7513,0.7497,0.7513,100
20110301|2011-02-27 19:00,28,0.7514,0.7515,0.75,0.7501,32
20110301|2011-02-27 19:30,28,0.7497,0.75,0.7497,0.7497,17
20110301|2011-02-27 20:00,28,0.7495,0.75,0.7489,0.7489,72
20110301|2011-02-27 20:30,28,0.7499,0.7503,0.7499,0.7503,5
20110301|2011-02-27 21:00,28,0.7499,0.7507,0.7499,0.7503,15
20110301|2011-02-27 21:30,28,0.7503,0.7509,0.7498,0.7498,7
20110301|2011-02-27 22:00,28,0.7503,0.7505,0.7503,0.7505,8
20110301|2011-02-27 23:00,28,0.7511,0.7535,0.7511,0.7531,166
20110301|2011-02-27 23:30,28,0.7539,0.7543,0.7529,0.7529,41
20110301|2011-02-28 00:00,28,0.7527,0.7527,0.7521,0.7521,8
20110301|2011-02-28 00:30,28,0.7525,0.7526,0.7525,0.7526,23
20110301|2011-02-28 01:00,28,0.7529,0.7532,0.7516,0.7516,85
20110301|2011-02-28 01:30,28,0.7516,0.7523,0.7516,0.7523,22
20110301|2011-02-28 02:00,28,0.7517,0.7518,0.7508,0.7515,57
20110301|2011-02-28 02:30,28,0.7513,0.7519,0.7507,0.7519,109
20110301|2011-02-28 03:00,28,0.7526,0.7533,0.7522,0.7523,40
20110301|2011-02-28 03:30,28,0.7523,0.7524,0.7505,0.7505,82
20110301|2011-02-28 04:00,28,0.7504,0.752,0.7501,0.7514,62
20110301|2011-02-28 04:30,28,0.7513,0.7516,0.75,0.7507,181
20110301|2011-02-28 05:00,28,0.7509,0.7514,0.7503,0.7507,86
20110301|2011-02-28 05:30,28,0.7504,0.7517,0.7504,0.7517,93
20110301|2011-02-28 06:00,28,0.7516,0.7519,0.751,0.7519,138
20110301|2011-02-28 06:30,28,0.7518,0.7519,0.7511,0.7515,98
20110301|2011-02-28 07:00,28,0.7515,0.7521,0.751,0.7518,359
20110301|2011-02-28 07:30,28,0.752,0.7521,0.751,0.7516,256
20110301|2011-02-28 08:00,28,0.7515,0.7515,0.7504,0.7513,136
20110301|2011-02-28 08:30,28,0.7513,0.7514,0.7505,0.7509,191
20110301|2011-02-28 09:00,28,0.751,0.7527,0.7506,0.7516,815
20110301|2011-02-28 09:30,28,0.7514,0.7514,0.7502,0.7508,756
20110301|2011-02-28 10:00,28,0.7508,0.7518,0.7508,0.7513,411
20110301|2011-02-28 10:30,28,0.7512,0.7512,0.7505,0.7512,206
20110301|2011-02-28 11:00,28,0.7512,0.752,0.751,0.752,306
20110301|2011-02-28 11:30,28,0.7521,0.7525,0.7506,0.7509,263
20110301|2011-02-28 12:00,28,0.7509,0.7514,0.7501,0.7508,201
20110301|2011-02-28 12:30,28,0.7508,0.7514,0.7508,0.751,72
20110301|2011-02-28 13:00,28,0.7507,0.7517,0.7507,0.7511,51
20110301|2011-02-28 13:30,28,0.7515,0.7527,0.7514,0.7524,180
20110301|2011-02-28 14:00,28,0.7525,0.7525,0.7514,0.7519,70
20110301|2011-02-28 14:30,28,0.7517,0.752,0.7512,0.7516,77
20110301|2011-02-28 15:00,28,0.7517,0.7522,0.7511,0.7511,28
20110301|2011-02-28 17:00,1,0.7514,0.7515,0.7514,0.7515,12
20110301|2011-02-28 17:30,1,0.7521,0.7522,0.752,0.752,21
20110301|2011-02-28 18:00,1,0.7524,0.7524,0.7509,0.751,22
20110301|2011-02-28 18:30,1,0.7513,0.7513,0.7509,0.7511,15
20110301|2011-02-28 19:00,1,0.7512,0.7512,0.7505,0.7511,16
20110301|2011-02-28 19:30,1,0.7505,0.7522,0.7505,0.7509,73
20110301|2011-02-28 20:00,1,0.7512,0.7512,0.751,0.7512,16
20110301|2011-02-28 20:30,1,0.7512,0.7512,0.7512,0.7512,1
20110301|2011-02-28 21:00,1,0.7514,0.7514,0.7504,0.7512,61
20110301|2011-02-28 21:30,1,0.7514,0.7514,0.7512,0.7514,24
20110301|2011-02-28 22:00,1,0.7512,0.7514,0.7511,0.7511,8
20110301|2011-02-28 23:00,1,0.7509,0.751,0.7508,0.751,6
20110301|2011-02-28 23:30,1,0.7509,0.7512,0.7509,0.751,15
20110301|2011-03-01 00:00,1,0.7506,0.751,0.7504,0.7508,27
20110301|2011-03-01 00:30,1,0.7508,0.751,0.7496,0.7496,46
20110301|2011-03-01 01:00,1,0.7502,0.7502,0.7487,0.7488,44
20110301|2011-03-01 01:30,1,0.7488,0.7503,0.7488,0.7502,47
20110301|2011-03-01 02:00,1,0.75,0.751,0.7498,0.7501,51
20110301|2011-03-01 02:30,1,0.7498,0.7506,0.7493,0.7503,203
20110301|2011-03-01 03:00,1,0.7506,0.751,0.7499,0.7502,127
20110301|2011-03-01 03:30,1,0.7504,0.7506,0.7494,0.7496,77
20110301|2011-03-01 04:00,1,0.7498,0.7512,0.7496,0.7508,61
20110301|2011-03-01 04:30,1,0.7508,0.7514,0.7504,0.7509,110
20110301|2011-03-01 05:00,1,0.7509,0.752,0.7504,0.7515,138
20110301|2011-03-01 05:30,1,0.7514,0.752,0.751,0.7516,185
20110301|2011-03-01 06:00,1,0.7516,0.7516,0.7501,0.7506,218
20110301|2011-03-01 06:30,1,0.7505,0.7508,0.7502,0.7506,126
20110301|2011-03-01 07:00,1,0.7506,0.7511,0.7502,0.7506,210
20110301|2011-03-01 07:30,1,0.7506,0.7506,0.7499,0.75,143
20110301|2011-03-01 08:00,1,0.7499,0.7504,0.7489,0.7499,786
20110301|2011-03-01 08:30,1,0.7499,0.751,0.7495,0.7505,611
20110301|2011-03-01 09:00,1,0.7504,0.7509,0.7485,0.7493,642
20110301|2011-03-01 09:30,1,0.7494,0.7505,0.7487,0.7503,644
20110301|2011-03-01 10:00,1,0.7504,0.7515,0.75,0.7501,499
20110301|2011-03-01 10:30,1,0.75,0.751,0.7495,0.7496,403
20110301|2011-03-01 11:00,1,0.7498,0.7504,0.7486,0.7491,733
20110301|2011-03-01 11:30,1,0.7491,0.7494,0.7488,0.7492,131
20110301|2011-03-01 12:00,1,0.7492,0.7499,0.7488,0.749,114
20110301|2011-03-01 12:30,1,0.7492,0.7497,0.749,0.7493,113
20110301|2011-03-01 13:00,1,0.7491,0.7492,0.7477,0.748,146
20110301|2011-03-01 13:30,1,0.748,0.7482,0.7472,0.7474,268
20110301|2011-03-01 14:00,1,0.7473,0.7476,0.7471,0.7473,78
20110301|2011-03-01 14:30,1,0.7475,0.7481,0.7471,0.7475,159
20110301|2011-03-01 15:00,1,0.7473,0.7474,0.7468,0.7469,55
20110301|2011-03-01 15:30,1,0.7476,0.7476,0.7456,0.7456,22
20110301|2011-03-01 17:00,2,0.7466,0.7474,0.7466,0.747,29
20110301|2011-03-01 17:30,2,0.746,0.7463,0.746,0.7463,3
20110301|2011-03-01 18:00,2,0.7467,0.747,0.7467,0.7469,15
20110301|2011-03-01 18:30,2,0.7471,0.7471,0.7456,0.7461,30
20110301|2011-03-01 19:00,2,0.7465,0.7467,0.7423,0.7433,221
20110301|2011-03-01 19:30,2,0.743,0.743,0.7388,0.739,176
20110301|2011-03-01 20:00,2,0.7392,0.7398,0.7389,0.7395,34
20110301|2011-03-01 20:30,2,0.7395,0.7395,0.7379,0.7385,72
20110301|2011-03-01 21:00,2,0.7383,0.7401,0.7383,0.7401,53
20110301|2011-03-01 21:30,2,0.7401,0.7408,0.7401,0.7408,16
20110301|2011-03-01 22:00,2,0.7403,0.7403,0.7394,0.7394,20
20110301|2011-03-01 23:00,2,0.7395,0.7402,0.7391,0.7402,36
20110301|2011-03-01 23:30,2,0.7399,0.7408,0.7399,0.7408,16
20110301|2011-03-02 00:00,2,0.7405,0.7405,0.7398,0.7398,4
20110301|2011-03-02 00:30,2,0.7404,0.741,0.7404,0.741,10
20110301|2011-03-02 01:00,2,0.7414,0.7415,0.7389,0.7398,43
20110301|2011-03-02 01:30,2,0.7393,0.7402,0.7387,0.7401,65
20110301|2011-03-02 02:00,2,0.7402,0.7404,0.7387,0.7391,199
20110301|2011-03-02 02:30,2,0.7389,0.7402,0.7386,0.7401,177
20110301|2011-03-02 03:00,2,0.7399,0.7408,0.7398,0.7404,104
20110301|2011-03-02 03:30,2,0.7405,0.7409,0.74,0.7406,87
20110301|2011-03-02 04:00,2,0.7408,0.7418,0.7408,0.7413,147
20110301|2011-03-02 04:30,2,0.742,0.7421,0.7411,0.7414,73
20110301|2011-03-02 05:00,2,0.7414,0.7418,0.7414,0.7418,131
20110301|2011-03-02 05:30,2,0.742,0.7423,0.7412,0.7412,129
20110301|2011-03-02 06:00,2,0.7412,0.7416,0.741,0.7412,81
20110301|2011-03-02 06:30,2,0.7412,0.7415,0.7404,0.7408,226
20110301|2011-03-02 07:00,2,0.741,0.7412,0.7398,0.74,706
20110301|2011-03-02 07:30,2,0.7401,0.7418,0.7395,0.7411,864
20110301|2011-03-02 08:00,2,0.7413,0.7431,0.7409,0.741,806
20110301|2011-03-02 08:30,2,0.741,0.7423,0.7409,0.7417,926
20110301|2011-03-02 09:00,2,0.7417,0.7435,0.7417,0.7425,1012
20110301|2011-03-02 09:30,2,0.7424,0.7436,0.7422,0.7424,956
20110301|2011-03-02 10:00,2,0.7425,0.7433,0.7419,0.742,425
20110301|2011-03-02 10:30,2,0.742,0.7422,0.7412,0.7412,86
20110301|2011-03-02 11:00,2,0.7412,0.7424,0.7411,0.7422,140
20110301|2011-03-02 11:30,2,0.7422,0.7432,0.7422,0.743,119
20110301|2011-03-02 12:00,2,0.7431,0.7438,0.7426,0.7435,373
20110301|2011-03-02 12:30,2,0.7435,0.7438,0.7427,0.7427,227
20110301|2011-03-02 13:00,2,0.7427,0.7439,0.7427,0.7428,525
20110301|2011-03-02 13:30,2,0.743,0.7436,0.7427,0.743,261
20110301|2011-03-02 14:00,2,0.743,0.7435,0.7428,0.7431,481
20110301|2011-03-02 14:30,2,0.743,0.7431,0.7424,0.7424,238
20110301|2011-03-02 15:00,2,0.7426,0.7429,0.7425,0.7429,16
20110301|2011-03-02 15:30,2,0.7429,0.7429,0.7428,0.7429,34
20110301|2011-03-02 17:00,3,0.7419,0.7426,0.7419,0.7426,19
20110301|2011-03-02 17:30,3,0.7426,0.7433,0.7421,0.7422,96
20110301|2011-03-02 18:00,3,0.7421,0.7428,0.7421,0.7427,54
20110301|2011-03-02 18:30,3,0.7423,0.7424,0.7418,0.7421,21
20110301|2011-03-02 19:00,3,0.7423,0.7425,0.7421,0.7421,30
20110301|2011-03-02 19:30,3,0.7427,0.743,0.7427,0.743,13
20110301|2011-03-02 20:00,3,0.7429,0.7429,0.7426,0.7427,14
20110301|2011-03-02 20:30,3,0.7424,0.7442,0.7424,0.7439,36
20110301|2011-03-02 21:00,3,0.7432,0.7433,0.7432,0.7433,3
20110301|2011-03-02 21:30,3,0.744,0.7442,0.7438,0.7441,53
20110301|2011-03-02 22:00,3,0.744,0.7441,0.744,0.7441,6
20110301|2011-03-02 22:30,3,0.7438,0.7444,0.7433,0.7437,50
20110301|2011-03-02 23:00,3,0.7436,0.7447,0.7435,0.7446,55
20110301|2011-03-02 23:30,3,0.7447,0.7458,0.7442,0.7457,55
20110301|2011-03-03 00:00,3,0.7453,0.7453,0.7447,0.7449,7
20110301|2011-03-03 00:30,3,0.7451,0.7452,0.7447,0.7447,7
20110301|2011-03-03 01:00,3,0.7447,0.7455,0.7446,0.7451,50
20110301|2011-03-03 01:30,3,0.7441,0.7442,0.7438,0.7441,29
20110301|2011-03-03 02:00,3,0.744,0.7447,0.7437,0.7439,83
20110301|2011-03-03 02:30,3,0.7441,0.7454,0.744,0.7447,223
20110301|2011-03-03 03:00,3,0.7448,0.7458,0.7445,0.7454,232
20110301|2011-03-03 03:30,3,0.7453,0.7458,0.7446,0.7453,109
20110301|2011-03-03 04:00,3,0.7453,0.7461,0.7448,0.7456,266
20110301|2011-03-03 04:30,3,0.7455,0.7467,0.7454,0.7463,361
20110301|2011-03-03 05:00,3,0.7464,0.7465,0.7458,0.7462,76
20110301|2011-03-03 05:30,3,0.7463,0.7466,0.7458,0.7458,89
20110301|2011-03-03 06:00,3,0.7458,0.7458,0.745,0.7453,131
20110301|2011-03-03 06:30,3,0.7453,0.7459,0.7451,0.7452,98
20110301|2011-03-03 07:00,3,0.7452,0.7456,0.7445,0.7445,318
20110301|2011-03-03 07:30,3,0.7445,0.7464,0.7429,0.7438,1424
20110301|2011-03-03 08:00,3,0.7437,0.744,0.7417,0.7424,1018
20110301|2011-03-03 08:30,3,0.7425,0.7431,0.7419,0.742,903
20110301|2011-03-03 09:00,3,0.7421,0.7424,0.7407,0.7408,575
20110301|2011-03-03 09:30,3,0.7407,0.7411,0.7403,0.741,275
20110301|2011-03-03 10:00,3,0.7412,0.7414,0.7399,0.74,519
20110301|2011-03-03 10:30,3,0.74,0.7405,0.7396,0.7397,289
20110301|2011-03-03 11:00,3,0.7397,0.7397,0.7388,0.7389,224
20110301|2011-03-03 11:30,3,0.7388,0.7399,0.7383,0.7392,385
20110301|2011-03-03 12:00,3,0.7393,0.7399,0.7391,0.7394,163
20110301|2011-03-03 12:30,3,0.7393,0.74,0.7393,0.7399,138
20110301|2011-03-03 13:00,3,0.7401,0.7404,0.74,0.7402,134
20110301|2011-03-03 13:30,3,0.7402,0.7403,0.7392,0.74,226
20110301|2011-03-03 14:00,3,0.7398,0.7409,0.7394,0.7404,235
20110301|2011-03-03 14:30,3,0.7403,0.7418,0.7403,0.741,232
20110301|2011-03-03 15:00,3,0.7408,0.7409,0.7404,0.7406,76
20110301|2011-03-03 15:30,3,0.7407,0.7409,0.7398,0.7404,59
20110301|2011-03-03 17:00,4,0.74,0.74,0.74,0.74,4
20110301|2011-03-03 17:30,4,0.7401,0.7401,0.7392,0.7393,4
20110301|2011-03-03 18:00,4,0.7392,0.7392,0.7388,0.7388,15
20110301|2011-03-03 18:30,4,0.7389,0.7395,0.7389,0.739,53
20110301|2011-03-03 19:00,4,0.7387,0.7395,0.7387,0.7387,31
20110301|2011-03-03 19:30,4,0.7386,0.7394,0.7386,0.7388,10
20110301|2011-03-03 20:00,4,0.7385,0.7386,0.7368,0.7371,99
20110301|2011-03-03 20:30,4,0.7375,0.7376,0.7369,0.7369,6
20110301|2011-03-03 21:00,4,0.7369,0.7381,0.7361,0.7381,67
20110301|2011-03-03 21:30,4,0.7376,0.7376,0.7376,0.7376,1
20110301|2011-03-03 22:00,4,0.7379,0.7379,0.7375,0.7375,2
20110301|2011-03-03 22:30,4,0.7382,0.7382,0.7382,0.7382,2
20110301|2011-03-03 23:00,4,0.7381,0.7383,0.738,0.7383,4
20110301|2011-03-04 00:00,4,0.7384,0.7384,0.7384,0.7384,1
20110301|2011-03-04 00:30,4,0.7387,0.7388,0.7384,0.7384,3
20110301|2011-03-04 01:00,4,0.7384,0.7385,0.7372,0.7379,75
20110301|2011-03-04 01:30,4,0.7382,0.7382,0.7361,0.7366,204
20110301|2011-03-04 02:00,4,0.7369,0.7376,0.7368,0.7369,97
20110301|2011-03-04 02:30,4,0.7368,0.7372,0.7368,0.7371,190
20110301|2011-03-04 03:00,4,0.737,0.7372,0.7366,0.7368,157
20110301|2011-03-04 03:30,4,0.7364,0.7364,0.7356,0.736,204
20110301|2011-03-04 04:00,4,0.7361,0.7361,0.7353,0.7357,78
20110301|2011-03-04 04:30,4,0.736,0.7363,0.7358,0.7362,58
20110301|2011-03-04 05:00,4,0.736,0.7365,0.7357,0.7357,137
20110301|2011-03-04 05:30,4,0.7358,0.7359,0.7354,0.7358,39
20110301|2011-03-04 06:00,4,0.736,0.7372,0.7358,0.7367,278
20110301|2011-03-04 06:30,4,0.7366,0.7366,0.7357,0.7363,143
20110301|2011-03-04 07:00,4,0.7364,0.7365,0.7351,0.7354,447
20110301|2011-03-04 07:30,4,0.7357,0.7374,0.7335,0.7346,1888
20110301|2011-03-04 08:00,4,0.7346,0.7366,0.7344,0.7364,456
20110301|2011-03-04 08:30,4,0.7365,0.7373,0.7357,0.737,689
20110301|2011-03-04 09:00,4,0.7372,0.7373,0.7358,0.7367,747
20110301|2011-03-04 09:30,4,0.7366,0.7375,0.7361,0.7364,1185
20110301|2011-03-04 10:00,4,0.7365,0.7379,0.7365,0.7365,954
20110301|2011-03-04 10:30,4,0.7369,0.7371,0.7359,0.7361,352
20110301|2011-03-04 11:00,4,0.7362,0.7367,0.736,0.7367,187
20110301|2011-03-04 11:30,4,0.7365,0.7369,0.7359,0.7369,279
20110301|2011-03-04 12:00,4,0.7369,0.7374,0.7365,0.7371,108
20110301|2011-03-04 12:30,4,0.737,0.7374,0.737,0.7372,37
20110301|2011-03-04 13:00,4,0.7372,0.7376,0.7369,0.7373,106
20110301|2011-03-04 13:30,4,0.737,0.7373,0.7366,0.737,178
20110301|2011-03-04 14:00,4,0.7369,0.7379,0.7369,0.7375,85
20110301|2011-03-04 14:30,4,0.7376,0.7382,0.7371,0.7378,42
20110301|2011-03-04 15:00,4,0.7379,0.7383,0.7377,0.7383,23
20110301|2011-03-06 17:00,7,0.7372,0.7376,0.7367,0.7376,72
20110301|2011-03-06 17:30,7,0.7373,0.7373,0.7371,0.7371,18
20110301|2011-03-06 18:00,7,0.7369,0.737,0.7364,0.7367,20
20110301|2011-03-06 18:30,7,0.737,0.738,0.7369,0.7369,179
20110301|2011-03-06 19:00,7,0.737,0.7376,0.737,0.7374,84
20110301|2011-03-06 19:30,7,0.7374,0.738,0.737,0.7373,30
20110301|2011-03-06 20:00,7,0.738,0.738,0.738,0.738,4
20110301|2011-03-06 20:30,7,0.7381,0.7381,0.7381,0.7381,2
20110301|2011-03-06 21:00,7,0.7379,0.7384,0.7374,0.7376,61
20110301|2011-03-06 21:30,7,0.7376,0.7376,0.7376,0.7376,4
20110301|2011-03-06 22:00,7,0.7374,0.7376,0.7373,0.7373,4
20110301|2011-03-06 22:30,7,0.7372,0.7376,0.7372,0.7376,4
20110301|2011-03-06 23:00,7,0.737,0.737,0.7364,0.737,33
20110301|2011-03-06 23:30,7,0.7374,0.7374,0.7372,0.7372,3
20110301|2011-03-07 00:00,7,0.737,0.737,0.7366,0.7366,6
20110301|2011-03-07 00:30,7,0.7365,0.7366,0.7361,0.7366,22
20110301|2011-03-07 01:00,7,0.7371,0.7375,0.737,0.7372,26
20110301|2011-03-07 01:30,7,0.7374,0.7374,0.7358,0.7358,60
20110301|2011-03-07 02:00,7,0.736,0.736,0.7349,0.7354,112
20110301|2011-03-07 02:30,7,0.7356,0.7368,0.7348,0.7367,268
20110301|2011-03-07 03:00,7,0.7365,0.7377,0.736,0.7374,240
20110301|2011-03-07 03:30,7,0.7374,0.7383,0.7374,0.738,69
20110301|2011-03-07 04:00,7,0.738,0.738,0.7377,0.738,25
20110301|2011-03-07 04:30,7,0.7379,0.738,0.7374,0.7379,89
20110301|2011-03-07 05:00,7,0.738,0.7383,0.7378,0.738,30
20110301|2011-03-07 05:30,7,0.7383,0.7397,0.7382,0.7383,186
20110301|2011-03-07 06:00,7,0.7384,0.7389,0.7382,0.7382,46
20110301|2011-03-07 06:30,7,0.7379,0.7382,0.7375,0.7376,60
20110301|2011-03-07 07:00,7,0.7377,0.7391,0.7375,0.739,353
20110301|2011-03-07 07:30,7,0.739,0.739,0.7374,0.7377,306
20110301|2011-03-07 08:00,7,0.7376,0.738,0.7369,0.7369,408
20110301|2011-03-07 08:30,7,0.7369,0.7377,0.7365,0.7368,524
20110301|2011-03-07 09:00,7,0.7368,0.7371,0.7362,0.7366,421
20110301|2011-03-07 09:30,7,0.7366,0.7373,0.7359,0.7368,729
20110301|2011-03-07 10:00,7,0.7367,0.7368,0.7353,0.7354,421
20110301|2011-03-07 10:30,7,0.7354,0.7358,0.7347,0.7358,439
20110301|2011-03-07 11:00,7,0.7358,0.737,0.7358,0.7361,374
20110301|2011-03-07 11:30,7,0.7361,0.7365,0.7359,0.7363,87
20110301|2011-03-07 12:00,7,0.7361,0.7365,0.7352,0.7359,155
20110301|2011-03-07 12:30,7,0.7359,0.7363,0.7357,0.7362,122
20110301|2011-03-07 13:00,7,0.736,0.7367,0.7357,0.7363,125
20110301|2011-03-07 13:30,7,0.7363,0.7365,0.7358,0.7359,140
20110301|2011-03-07 14:00,7,0.736,0.7365,0.7359,0.7364,51
20110301|2011-03-07 14:30,7,0.7362,0.7366,0.7361,0.7362,70
20110301|2011-03-07 15:00,7,0.7363,0.7367,0.7363,0.7366,44
20110301|2011-03-07 17:00,8,0.7368,0.737,0.7367,0.7368,17
20110301|2011-03-07 17:30,8,0.7368,0.7369,0.7367,0.7369,18
20110301|2011-03-07 18:30,8,0.737,0.7372,0.737,0.7371,6
20110301|2011-03-07 19:00,8,0.7372,0.7373,0.7372,0.7372,9
20110301|2011-03-07 19:30,8,0.7369,0.7369,0.7369,0.7369,10
20110301|2011-03-07 20:00,8,0.737,0.737,0.7366,0.7366,21
20110301|2011-03-07 20:30,8,0.737,0.7375,0.737,0.7375,3
20110301|2011-03-07 21:30,8,0.7372,0.7372,0.7372,0.7372,1
20110301|2011-03-07 22:00,8,0.7373,0.7378,0.7373,0.7378,2
20110301|2011-03-07 22:30,8,0.7382,0.739,0.7382,0.739,20
20110301|2011-03-07 23:00,8,0.739,0.7397,0.739,0.7397,10
20110301|2011-03-07 23:30,8,0.7394,0.7403,0.7393,0.7402,21
20110301|2011-03-08 00:00,8,0.7406,0.7406,0.74,0.7406,41
20110301|2011-03-08 00:30,8,0.7406,0.7412,0.7402,0.741,28
20110301|2011-03-08 01:00,8,0.7409,0.7414,0.7407,0.7407,33
20110301|2011-03-08 01:30,8,0.7406,0.7406,0.7392,0.74,58
20110301|2011-03-08 02:00,8,0.74,0.7405,0.7395,0.74,63
20110301|2011-03-08 02:30,8,0.7397,0.7399,0.7387,0.7396,321
20110301|2011-03-08 03:00,8,0.7396,0.74,0.7392,0.7394,126
20110301|2011-03-08 03:30,8,0.7395,0.7411,0.7394,0.7398,333
20110301|2011-03-08 04:00,8,0.7397,0.7402,0.7395,0.7399,71
20110301|2011-03-08 04:30,8,0.7398,0.74,0.7395,0.7398,30
20110301|2011-03-08 05:00,8,0.7398,0.7408,0.7395,0.7407,174
20110301|2011-03-08 05:30,8,0.7407,0.7407,0.7401,0.7407,114
20110301|2011-03-08 06:00,8,0.7405,0.7405,0.739,0.7391,258
20110301|2011-03-08 06:30,8,0.7392,0.7404,0.7389,0.7394,148
20110301|2011-03-08 07:00,8,0.7395,0.7403,0.739,0.7397,471
20110301|2011-03-08 07:30,8,0.7398,0.7403,0.7393,0.7394,201
20110301|2011-03-08 08:00,8,0.7394,0.7395,0.7373,0.7376,370
20110301|2011-03-08 08:30,8,0.7375,0.7379,0.7367,0.7378,702
20110301|2011-03-08 09:00,8,0.7378,0.7395,0.7378,0.7392,563
20110301|2011-03-08 09:30,8,0.7393,0.7404,0.7391,0.7399,352
20110301|2011-03-08 10:00,8,0.7398,0.74,0.7391,0.7395,390
20110301|2011-03-08 10:30,8,0.7395,0.7407,0.7393,0.7404,482
20110301|2011-03-08 11:00,8,0.7405,0.7409,0.7401,0.7403,195
20110301|2011-03-08 11:30,8,0.7403,0.7408,0.7398,0.7398,97
20110301|2011-03-08 12:00,8,0.7399,0.7407,0.7396,0.7398,181
20110301|2011-03-08 12:30,8,0.74,0.7406,0.7396,0.7404,125
20110301|2011-03-08 13:00,8,0.7403,0.7403,0.7392,0.7396,82
20110301|2011-03-08 13:30,8,0.7397,0.74,0.7392,0.7394,163
20110301|2011-03-08 14:00,8,0.7391,0.7395,0.7388,0.7394,69
20110301|2011-03-08 14:30,8,0.7392,0.7392,0.7388,0.7388,59
20110301|2011-03-08 15:00,8,0.7389,0.7391,0.7386,0.7386,31
20110301|2011-03-08 17:00,9,0.7392,0.7402,0.7392,0.7402,28
20110301|2011-03-08 17:30,9,0.7403,0.7404,0.7399,0.7399,13
20110301|2011-03-08 18:00,9,0.7395,0.7395,0.7392,0.7392,7
20110301|2011-03-08 18:30,9,0.7391,0.7393,0.7384,0.7388,32
20110301|2011-03-08 19:00,9,0.7388,0.7399,0.7388,0.7398,75
20110301|2011-03-08 19:30,9,0.7398,0.7414,0.7398,0.7409,56
20110301|2011-03-08 20:00,9,0.7407,0.7407,0.7404,0.7404,11
20110301|2011-03-08 20:30,9,0.74,0.7402,0.7386,0.7389,119
20110301|2011-03-08 21:00,9,0.7389,0.7393,0.7387,0.7393,12
20110301|2011-03-08 21:30,9,0.7394,0.7395,0.739,0.739,14
20110301|2011-03-08 22:00,9,0.7388,0.7388,0.7388,0.7388,2
20110301|2011-03-08 22:30,9,0.7389,0.739,0.7374,0.7381,134
20110301|2011-03-08 23:00,9,0.7381,0.7389,0.7381,0.7386,11
20110301|2011-03-08 23:30,9,0.7384,0.7386,0.7382,0.7383,7
20110301|2011-03-09 00:00,9,0.7383,0.7386,0.738,0.7386,36
20110301|2011-03-09 00:30,9,0.7384,0.739,0.7384,0.7389,48
20110301|2011-03-09 01:00,9,0.7388,0.7397,0.7388,0.7393,61
20110301|2011-03-09 01:30,9,0.7397,0.7398,0.7389,0.7394,85
20110301|2011-03-09 02:00,9,0.7389,0.7394,0.7386,0.7387,60
20110301|2011-03-09 02:30,9,0.7389,0.7394,0.7384,0.739,127
20110301|2011-03-09 03:00,9,0.7391,0.7405,0.739,0.7398,241
20110301|2011-03-09 03:30,9,0.7406,0.741,0.74,0.74,53
20110301|2011-03-09 04:00,9,0.74,0.7404,0.7397,0.7401,84
20110301|2011-03-09 04:30,9,0.7398,0.7399,0.7388,0.7392,74
20110301|2011-03-09 05:00,9,0.7392,0.7402,0.7392,0.7401,37
20110301|2011-03-09 05:30,9,0.7401,0.7411,0.7401,0.7405,78
20110301|2011-03-09 06:00,9,0.7405,0.7412,0.7402,0.7404,90
20110301|2011-03-09 06:30,9,0.7402,0.7406,0.7401,0.7406,24
20110301|2011-03-09 07:00,9,0.7408,0.7408,0.74,0.7401,38
20110301|2011-03-09 07:30,9,0.74,0.7402,0.7383,0.7388,273
20110301|2011-03-09 08:00,9,0.7388,0.7397,0.7388,0.7397,265
20110301|2011-03-09 08:30,9,0.7397,0.74,0.7384,0.7388,184
20110301|2011-03-09 09:00,9,0.7388,0.7401,0.7388,0.74,336
20110301|2011-03-09 09:30,9,0.74,0.7402,0.7389,0.7391,289
20110301|2011-03-09 10:00,9,0.7391,0.7391,0.7379,0.7381,338
20110301|2011-03-09 10:30,9,0.738,0.7394,0.7376,0.7393,205
20110301|2011-03-09 11:00,9,0.7397,0.74,0.7383,0.7386,134
20110301|2011-03-09 11:30,9,0.7388,0.7388,0.7381,0.7386,162
20110301|2011-03-09 12:00,9,0.7385,0.7394,0.7385,0.7388,162
20110301|2011-03-09 12:30,9,0.7389,0.7395,0.7389,0.7394,90
20110301|2011-03-09 13:00,9,0.7395,0.7395,0.7386,0.7386,95
20110301|2011-03-09 13:30,9,0.7388,0.7397,0.738,0.7381,605
20110301|2011-03-09 14:00,9,0.7373,0.7399,0.7309,0.7368,1124
20110301|2011-03-09 14:30,9,0.7369,0.7379,0.7361,0.7377,76
20110301|2011-03-09 15:00,9,0.7377,0.7379,0.7366,0.7371,148
20110301|2011-03-09 15:30,9,0.7368,0.7368,0.7365,0.7365,7
20110301|2011-03-09 17:00,10,0.7363,0.7363,0.7358,0.736,5
20110301|2011-03-09 17:30,10,0.7363,0.7363,0.7359,0.7359,62
20110301|2011-03-09 18:30,10,0.7359,0.7375,0.7359,0.737,33
20110301|2011-03-09 19:00,10,0.737,0.7376,0.737,0.7372,16
20110301|2011-03-09 19:30,10,0.7363,0.7365,0.7357,0.7363,13
20110301|2011-03-09 20:00,10,0.7367,0.7373,0.7367,0.7373,29
20110301|2011-03-09 20:30,10,0.7373,0.7375,0.7365,0.7365,35
20110301|2011-03-09 21:00,10,0.7365,0.7366,0.736,0.7363,18
20110301|2011-03-09 21:30,10,0.7361,0.7364,0.7356,0.7364,25
20110301|2011-03-09 22:00,10,0.735,0.735,0.735,0.735,4
20110301|2011-03-09 23:00,10,0.7355,0.7355,0.7353,0.7354,11
20110301|2011-03-09 23:30,10,0.7359,0.7359,0.7359,0.7359,1
20110301|2011-03-10 00:30,10,0.7356,0.7357,0.7353,0.7357,6
20110301|2011-03-10 01:00,10,0.736,0.7361,0.734,0.7352,111
20110301|2011-03-10 01:30,10,0.7349,0.7354,0.7346,0.7354,25
20110301|2011-03-10 02:00,10,0.7353,0.7356,0.7342,0.7344,399
20110301|2011-03-10 02:30,10,0.7344,0.7358,0.734,0.7358,197
20110301|2011-03-10 03:00,10,0.7355,0.7358,0.7351,0.7351,37
20110301|2011-03-10 03:30,10,0.7354,0.7359,0.7354,0.7357,46
20110301|2011-03-10 04:00,10,0.7352,0.7356,0.7351,0.7354,27
20110301|2011-03-10 04:30,10,0.7351,0.7351,0.7343,0.7343,47
20110301|2011-03-10 05:00,10,0.7346,0.7346,0.7339,0.7339,80
20110301|2011-03-10 05:30,10,0.7339,0.7347,0.7339,0.7347,101
20110301|2011-03-10 06:00,10,0.7341,0.7357,0.7341,0.7357,230
20110301|2011-03-10 06:30,10,0.7355,0.7355,0.7346,0.7351,311
20110301|2011-03-10 07:00,10,0.7352,0.7359,0.7344,0.7348,134
20110301|2011-03-10 07:30,10,0.7346,0.7351,0.7338,0.7347,137
20110301|2011-03-10 08:00,10,0.7348,0.7352,0.7344,0.7349,184
20110301|2011-03-10 08:30,10,0.7349,0.7349,0.7335,0.7343,350
20110301|2011-03-10 09:00,10,0.7342,0.7343,0.7331,0.7333,459
20110301|2011-03-10 09:30,10,0.7332,0.7337,0.7321,0.7335,591
20110301|2011-03-10 10:00,10,0.7335,0.7347,0.7334,0.7341,245
20110301|2011-03-10 10:30,10,0.7341,0.7357,0.7341,0.7356,140
20110301|2011-03-10 11:00,10,0.7355,0.7357,0.7349,0.7353,122
20110301|2011-03-10 11:30,10,0.7355,0.7357,0.7353,0.7357,65
20110301|2011-03-10 12:00,10,0.7359,0.7361,0.735,0.7358,100
20110301|2011-03-10 12:30,10,0.7354,0.7362,0.7341,0.7346,326
20110301|2011-03-10 13:00,10,0.7345,0.7346,0.734,0.7345,160
20110301|2011-03-10 13:30,10,0.7346,0.7348,0.734,0.7342,35
20110301|2011-03-10 14:00,10,0.734,0.734,0.7333,0.7337,57
20110301|2011-03-10 14:30,10,0.7337,0.7345,0.7337,0.7344,94
20110301|2011-03-10 15:00,10,0.7345,0.7346,0.7339,0.7346,27
20110301|2011-03-10 17:00,11,0.7348,0.7349,0.7348,0.7349,12
20110301|2011-03-10 18:00,11,0.7349,0.7349,0.7349,0.7349,25
20110301|2011-03-10 18:30,11,0.7349,0.735,0.7349,0.7349,7
20110301|2011-03-10 19:00,11,0.7356,0.7356,0.7353,0.7353,3
20110301|2011-03-10 21:00,11,0.7348,0.7355,0.7348,0.735,7
20110301|2011-03-10 22:30,11,0.736,0.736,0.7351,0.7351,3
20110301|2011-03-10 23:00,11,0.7351,0.7354,0.735,0.735,13
20110301|2011-03-10 23:30,11,0.7349,0.7352,0.7348,0.7349,8
20110301|2011-03-11 00:00,11,0.7345,0.7345,0.7339,0.7339,2
20110301|2011-03-11 00:30,11,0.735,0.735,0.735,0.735,3
20110301|2011-03-11 01:00,11,0.7339,0.7342,0.7329,0.7338,32
20110301|2011-03-11 01:30,11,0.7338,0.7346,0.7338,0.7346,12
20110301|2011-03-11 02:00,11,0.7345,0.7352,0.7345,0.735,50
20110301|2011-03-11 02:30,11,0.7354,0.7354,0.7344,0.7345,39
20110301|2011-03-11 03:00,11,0.7345,0.735,0.7341,0.7346,37
20110301|2011-03-11 03:30,11,0.7346,0.7356,0.7346,0.735,159
20110301|2011-03-11 04:00,11,0.735,0.7358,0.7341,0.7342,104
20110301|2011-03-11 04:30,11,0.7346,0.736,0.7343,0.736,109
20110301|2011-03-11 05:00,11,0.7359,0.7359,0.7349,0.7354,64
20110301|2011-03-11 05:30,11,0.7354,0.7362,0.7353,0.7358,60
20110301|2011-03-11 06:00,11,0.7357,0.7373,0.7356,0.7368,120
20110301|2011-03-11 06:30,11,0.7368,0.738,0.7367,0.738,35
20110301|2011-03-11 07:00,11,0.7378,0.7382,0.737,0.7371,90
20110301|2011-03-11 07:30,11,0.7371,0.7389,0.737,0.7388,155
20110301|2011-03-11 08:00,11,0.7388,0.7393,0.7383,0.7393,151
20110301|2011-03-11 08:30,11,0.7393,0.7408,0.739,0.7399,616
20110301|2011-03-11 09:00,11,0.7398,0.7419,0.7394,0.7409,301
20110301|2011-03-11 09:30,11,0.741,0.7422,0.7404,0.7404,584
20110301|2011-03-11 10:00,11,0.7404,0.7411,0.7398,0.7408,491
20110301|2011-03-11 10:30,11,0.7408,0.7448,0.7406,0.7448,213
20110301|2011-03-11 11:00,11,0.7455,0.7455,0.7434,0.7439,362
20110301|2011-03-11 11:30,11,0.7437,0.744,0.7427,0.7427,58
20110301|2011-03-11 12:00,11,0.7428,0.7428,0.7428,0.7428,3
20110301|2011-03-11 12:30,11,0.7429,0.743,0.7429,0.743,5
20110301|2011-03-11 13:00,11,0.7434,0.7437,0.7434,0.7434,3
20110301|2011-03-11 13:30,11,0.7441,0.7446,0.7435,0.744,66
20110301|2011-03-11 14:30,11,0.7432,0.7439,0.7432,0.7439,8
20110301|2011-03-11 15:00,11,0.7434,0.7441,0.743,0.7435,70
20110301|2011-03-11 15:30,11,0.7429,0.7429,0.7429,0.7429,5
20110301|2011-03-13 17:00,14,0.7382,0.7382,0.7382,0.7382,7
20110301|2011-03-14 03:00,14,0.7377,0.7377,0.7377,0.7377,10
20110301|2011-03-14 05:00,14,0.7384,0.7384,0.7384,0.7384,2
20110301|2011-03-14 07:00,14,0.7379,0.7379,0.7379,0.7379,1
20110301|2011-03-14 07:30,14,0.7377,0.7377,0.7377,0.7377,1
20110301|2011-03-14 09:00,14,0.7376,0.7378,0.7376,0.7378,20
20110601|2011-01-04 06:30,4,0.7584,0.7584,0.7584,0.7584,1
20110601|2011-01-04 07:30,4,0.755,0.755,0.755,0.755,1
20110601|2011-01-11 14:30,11,0.7514,0.7514,0.7514,0.7514,1
20110601|2011-01-13 08:30,13,0.76,0.76,0.76,0.76,2
20110601|2011-01-19 11:30,19,0.7627,0.7627,0.7627,0.7627,1
20110601|2011-01-20 06:30,20,0.7538,0.7538,0.7538,0.7538,2
20110601|2011-01-20 13:00,20,0.75,0.75,0.75,0.75,1
20110601|2011-01-24 07:00,24,0.7514,0.7514,0.7514,0.7514,1
20110601|2011-01-25 09:00,25,0.7555,0.7555,0.7555,0.7555,1
20110601|2011-01-25 12:30,25,0.763,0.763,0.7575,0.7575,2
20110601|2011-01-26 13:00,26,0.7593,0.7593,0.759,0.7592,3
20110601|2011-01-26 13:30,26,0.7586,0.7586,0.7586,0.7586,1
20110601|2011-01-26 14:00,26,0.7563,0.7592,0.7563,0.7592,2
20110601|2011-01-26 14:30,26,0.7633,0.7633,0.7633,0.7633,1
20110601|2011-02-10 23:00,11,0.753,0.753,0.753,0.753,1
20110601|2011-02-11 02:00,11,0.75,0.75,0.75,0.75,1
20110601|2011-02-18 12:00,18,0.7575,0.7575,0.7575,0.7575,1
20110601|2011-02-21 18:30,22,0.75,0.75,0.75,0.75,2
20110601|2011-02-21 23:00,22,0.74,0.74,0.74,0.74,1
20110601|2011-02-22 03:00,22,0.741,0.741,0.741,0.741,1
20110601|2011-02-22 04:00,22,0.74,0.74,0.74,0.74,5
20110601|2011-02-22 07:00,22,0.7427,0.7427,0.7427,0.7427,17
20110601|2011-02-22 13:30,22,0.74,0.74,0.74,0.74,1
20110601|2011-02-22 17:00,23,0.739,0.739,0.739,0.739,1
20110601|2011-02-22 18:00,23,0.743,0.7438,0.743,0.7438,2
20110601|2011-02-22 19:00,23,0.745,0.745,0.745,0.745,1
20110601|2011-02-23 05:30,23,0.7413,0.7413,0.7413,0.7413,1
20110601|2011-02-23 08:00,23,0.7391,0.7391,0.739,0.739,8
20110601|2011-02-23 08:30,23,0.7401,0.7401,0.7401,0.7401,4
20110601|2011-02-23 10:30,23,0.7408,0.7419,0.7408,0.7419,26
20110601|2011-02-23 18:00,24,0.7388,0.7405,0.7388,0.7401,5
20110601|2011-02-23 18:30,24,0.7389,0.7414,0.7389,0.7409,4
20110601|2011-02-23 19:00,24,0.7402,0.7414,0.7402,0.7414,4
20110601|2011-02-23 20:00,24,0.7415,0.7415,0.741,0.741,2
20110601|2011-02-23 20:30,24,0.743,0.743,0.743,0.743,1
20110601|2011-02-24 04:00,24,0.7419,0.7419,0.7419,0.7419,1
20110601|2011-02-24 07:00,24,0.741,0.7414,0.741,0.7414,55
20110601|2011-02-24 07:30,24,0.7414,0.7425,0.7412,0.7424,73
20110601|2011-02-24 08:00,24,0.743,0.7443,0.743,0.7435,232
20110601|2011-02-24 08:30,24,0.7428,0.7428,0.7428,0.7428,2
20110601|2011-02-24 09:00,24,0.7449,0.745,0.7449,0.745,2
20110601|2011-02-24 11:00,24,0.7423,0.7423,0.7423,0.7423,3
20110601|2011-02-24 11:30,24,0.7421,0.7421,0.7421,0.7421,2
20110601|2011-02-24 17:00,25,0.7435,0.744,0.7432,0.744,7
20110601|2011-02-24 17:30,25,0.744,0.7459,0.744,0.7454,4
20110601|2011-02-24 22:00,25,0.746,0.746,0.7457,0.7457,2
20110601|2011-02-25 01:30,25,0.7458,0.7458,0.7451,0.7451,3
20110601|2011-02-25 07:00,25,0.745,0.745,0.745,0.745,1
20110601|2011-02-25 07:30,25,0.7459,0.7461,0.7454,0.7454,7
20110601|2011-02-25 08:00,25,0.7452,0.7452,0.7444,0.7444,8
20110601|2011-02-25 08:30,25,0.7441,0.7441,0.7439,0.7439,4
20110601|2011-02-25 10:00,25,0.7459,0.7459,0.7457,0.7457,4
20110601|2011-02-27 23:00,28,0.7455,0.7477,0.7455,0.7477,3
20110601|2011-02-28 07:30,28,0.7472,0.7472,0.7472,0.7472,30
20110601|2011-02-28 09:00,28,0.748,0.748,0.748,0.748,2
20110601|2011-02-28 13:00,28,0.7468,0.7468,0.7468,0.7468,1
20110601|2011-03-01 07:00,1,0.746,0.746,0.7457,0.746,5
20110601|2011-03-01 07:30,1,0.7457,0.7457,0.7451,0.7451,10
20110601|2011-03-01 08:00,1,0.745,0.7454,0.7446,0.7451,22
20110601|2011-03-01 08:30,1,0.745,0.746,0.745,0.7457,15
20110601|2011-03-01 09:00,1,0.7456,0.746,0.7439,0.7447,28
20110601|2011-03-01 09:30,1,0.7444,0.7455,0.7442,0.7455,16
20110601|2011-03-01 10:00,1,0.7459,0.7465,0.7455,0.7455,14
20110601|2011-03-01 10:30,1,0.7459,0.7459,0.745,0.745,5
20110601|2011-03-01 12:00,1,0.7445,0.7445,0.7445,0.7445,3
20110601|2011-03-01 13:00,1,0.7433,0.7433,0.7433,0.7433,1
20110601|2011-03-01 13:30,1,0.743,0.743,0.7428,0.7428,19
20110601|2011-03-01 14:30,1,0.7431,0.7432,0.7431,0.7432,3
20110601|2011-03-01 19:00,2,0.74,0.74,0.738,0.738,4
20110601|2011-03-01 19:30,2,0.7366,0.7366,0.7351,0.7351,3
20110601|2011-03-01 20:00,2,0.7348,0.7348,0.7345,0.7345,2
20110601|2011-03-01 20:30,2,0.7334,0.7338,0.7334,0.7338,14
20110601|2011-03-01 21:00,2,0.7353,0.7353,0.7353,0.7353,1
20110601|2011-03-01 21:30,2,0.736,0.736,0.736,0.736,1
20110601|2011-03-01 22:00,2,0.735,0.735,0.735,0.735,5
20110601|2011-03-02 01:30,2,0.7346,0.7346,0.7342,0.7342,2
20110601|2011-03-02 02:00,2,0.7344,0.7349,0.7344,0.7349,3
20110601|2011-03-02 04:00,2,0.737,0.737,0.737,0.737,10
20110601|2011-03-02 04:30,2,0.7373,0.7373,0.7373,0.7373,1
20110601|2011-03-02 06:30,2,0.7364,0.7364,0.7364,0.7364,1
20110601|2011-03-02 07:00,2,0.7364,0.7368,0.7357,0.7357,317
20110601|2011-03-02 07:30,2,0.7355,0.7355,0.7352,0.7354,17
20110601|2011-03-02 08:00,2,0.7368,0.7379,0.7368,0.737,13
20110601|2011-03-02 08:30,2,0.7368,0.7376,0.7368,0.7372,4
20110601|2011-03-02 09:00,2,0.738,0.7388,0.738,0.7385,12
20110601|2011-03-02 10:30,2,0.7372,0.7372,0.7372,0.7372,5
20110601|2011-03-02 12:00,2,0.7385,0.7388,0.7385,0.7388,11
20110601|2011-03-02 12:30,2,0.739,0.739,0.739,0.739,10
20110601|2011-03-02 13:00,2,0.7388,0.7388,0.7388,0.7388,3
20110601|2011-03-02 13:30,2,0.7388,0.7388,0.7388,0.7388,14
20110601|2011-03-02 18:30,3,0.7375,0.7379,0.7375,0.7379,4
20110601|2011-03-02 19:00,3,0.7375,0.7375,0.7375,0.7375,11
20110601|2011-03-02 19:30,3,0.7383,0.7383,0.7381,0.7381,2
20110601|2011-03-02 20:30,3,0.7393,0.7393,0.7393,0.7393,1
20110601|2011-03-02 22:30,3,0.7391,0.7391,0.7388,0.7388,2
20110601|2011-03-02 23:00,3,0.74,0.74,0.74,0.74,1
20110601|2011-03-03 00:30,3,0.7406,0.7406,0.7406,0.7406,1
20110601|2011-03-03 02:30,3,0.7398,0.7398,0.7398,0.7398,5
20110601|2011-03-03 03:30,3,0.7401,0.7401,0.7401,0.7401,1
20110601|2011-03-03 04:00,3,0.7405,0.7408,0.7405,0.7408,5
20110601|2011-03-03 04:30,3,0.7409,0.742,0.7409,0.742,2
20110601|2011-03-03 07:00,3,0.7407,0.7407,0.74,0.7401,36
20110601|2011-03-03 07:30,3,0.7399,0.7402,0.7393,0.7393,8
20110601|2011-03-03 08:00,3,0.7385,0.7385,0.7373,0.7378,16
20110601|2011-03-03 08:30,3,0.738,0.7383,0.7375,0.7375,11
20110601|2011-03-03 09:00,3,0.7371,0.7371,0.7367,0.7367,2
20110601|2011-03-03 09:30,3,0.7359,0.7359,0.7359,0.7359,1
20110601|2011-03-03 10:00,3,0.7361,0.7361,0.7358,0.7358,6
20110601|2011-03-03 11:00,3,0.735,0.735,0.735,0.735,10
20110601|2011-03-03 11:30,3,0.734,0.734,0.734,0.734,1
20110601|2011-03-03 12:00,3,0.7347,0.7348,0.7347,0.7348,5
20110601|2011-03-03 12:30,3,0.7354,0.7354,0.7354,0.7354,6
20110601|2011-03-03 13:00,3,0.7357,0.7357,0.7355,0.7355,3
20110601|2011-03-03 13:30,3,0.7358,0.7358,0.7358,0.7358,1
20110601|2011-03-03 14:00,3,0.7352,0.7361,0.7352,0.7361,16
20110601|2011-03-03 14:30,3,0.7367,0.737,0.7367,0.7367,6
20110601|2011-03-03 15:30,3,0.7363,0.7363,0.7363,0.7363,1
20110601|2011-03-03 19:00,4,0.7345,0.7345,0.734,0.734,26
20110601|2011-03-03 20:00,4,0.7334,0.7334,0.7323,0.7323,7
20110601|2011-03-03 21:00,4,0.732,0.7331,0.732,0.7331,7
20110601|2011-03-04 00:00,4,0.7334,0.7334,0.7334,0.7334,1
20110601|2011-03-04 01:00,4,0.7339,0.7339,0.7333,0.7333,4
20110601|2011-03-04 01:30,4,0.7327,0.7327,0.7317,0.7317,15
20110601|2011-03-04 03:00,4,0.7325,0.7325,0.7323,0.7324,7
20110601|2011-03-04 05:30,4,0.7311,0.7311,0.7311,0.7311,4
20110601|2011-03-04 06:00,4,0.7315,0.7322,0.7315,0.7322,18
20110601|2011-03-04 07:00,4,0.7312,0.7314,0.7312,0.7314,3
20110601|2011-03-04 07:30,4,0.7316,0.732,0.7294,0.7294,7
20110601|2011-03-04 08:00,4,0.7308,0.732,0.7308,0.732,6
20110601|2011-03-04 09:00,4,0.7322,0.7322,0.7317,0.732,6
20110601|2011-03-04 09:30,4,0.7321,0.7327,0.7318,0.7318,3
20110601|2011-03-04 10:00,4,0.7333,0.7333,0.7333,0.7333,1
20110601|2011-03-04 10:30,4,0.7324,0.7324,0.7319,0.7319,17
20110601|2011-03-04 11:00,4,0.7317,0.7319,0.7317,0.7319,2
20110601|2011-03-04 12:00,4,0.7322,0.7322,0.7322,0.7322,1
20110601|2011-03-04 13:00,4,0.733,0.733,0.733,0.733,1
20110601|2011-03-06 17:00,7,0.7329,0.7329,0.7325,0.7325,2
20110601|2011-03-06 19:00,7,0.7326,0.7326,0.7325,0.7325,76
20110601|2011-03-06 19:30,7,0.7331,0.7331,0.7328,0.7328,8
20110601|2011-03-06 20:30,7,0.7336,0.7336,0.7336,0.7336,2
20110601|2011-03-06 21:00,7,0.7331,0.7331,0.7331,0.7331,1
20110601|2011-03-06 23:00,7,0.7325,0.7325,0.732,0.7322,14
20110601|2011-03-06 23:30,7,0.7329,0.7329,0.7329,0.7329,1
20110601|2011-03-07 00:00,7,0.7318,0.7318,0.7318,0.7318,1
20110601|2011-03-07 00:30,7,0.7321,0.7321,0.7317,0.7317,8
20110601|2011-03-07 01:00,7,0.7325,0.7325,0.7325,0.7325,1
20110601|2011-03-07 02:00,7,0.7309,0.7309,0.7302,0.7305,31
20110601|2011-03-07 02:30,7,0.7304,0.7304,0.7302,0.7302,4
20110601|2011-03-07 03:00,7,0.7318,0.7332,0.7314,0.7332,20
20110601|2011-03-07 03:30,7,0.7328,0.7328,0.7328,0.7328,1
20110601|2011-03-07 06:00,7,0.7343,0.7343,0.7342,0.7342,3
20110601|2011-03-07 07:00,7,0.7339,0.7342,0.7339,0.7341,3
20110601|2011-03-07 07:30,7,0.7333,0.7333,0.7332,0.7332,9
20110601|2011-03-07 08:00,7,0.7332,0.7332,0.7323,0.7323,22
20110601|2011-03-07 08:30,7,0.7329,0.7331,0.7321,0.7321,15
20110601|2011-03-07 09:00,7,0.7323,0.7325,0.7317,0.7318,46
20110601|2011-03-07 09:30,7,0.7322,0.7326,0.7315,0.732,49
20110601|2011-03-07 10:00,7,0.7319,0.7321,0.7312,0.7312,13
20110601|2011-03-07 10:30,7,0.7303,0.7313,0.7303,0.731,23
20110601|2011-03-07 11:00,7,0.7315,0.7321,0.7315,0.7319,8
20110601|2011-03-07 11:30,7,0.7316,0.7317,0.7316,0.7317,3
20110601|2011-03-07 13:30,7,0.7318,0.7318,0.7318,0.7318,3
20110601|2011-03-07 14:30,7,0.7318,0.7318,0.7314,0.7314,43
20110601|2011-03-07 15:00,7,0.732,0.732,0.7319,0.7319,5
20110601|2011-03-07 17:00,8,0.7325,0.7325,0.7325,0.7325,5
20110601|2011-03-07 19:00,8,0.7328,0.7328,0.7328,0.7328,2
20110601|2011-03-08 00:00,8,0.7357,0.7357,0.7357,0.7357,1
20110601|2011-03-08 00:30,8,0.7365,0.7365,0.7365,0.7365,1
20110601|2011-03-08 01:00,8,0.7367,0.7367,0.7367,0.7367,2
20110601|2011-03-08 01:30,8,0.7353,0.7353,0.7353,0.7353,70
20110601|2011-03-08 02:00,8,0.7357,0.7357,0.7351,0.7356,5
20110601|2011-03-08 02:30,8,0.7353,0.7353,0.7344,0.7346,105
20110601|2011-03-08 03:00,8,0.7348,0.7354,0.7347,0.7348,50
20110601|2011-03-08 03:30,8,0.7351,0.7361,0.7351,0.7351,28
20110601|2011-03-08 04:00,8,0.735,0.7355,0.735,0.7353,20
20110601|2011-03-08 04:30,8,0.7351,0.7352,0.735,0.7352,4
20110601|2011-03-08 05:00,8,0.7356,0.7361,0.735,0.7361,15
20110601|2011-03-08 05:30,8,0.7356,0.7361,0.7356,0.736,19
20110601|2011-03-08 06:00,8,0.7349,0.7354,0.7346,0.7347,28
20110601|2011-03-08 06:30,8,0.7345,0.7359,0.7345,0.7355,18
20110601|2011-03-08 07:00,8,0.7348,0.7357,0.7345,0.7348,30
20110601|2011-03-08 07:30,8,0.7352,0.7355,0.7348,0.7348,19
20110601|2011-03-08 08:00,8,0.7343,0.7343,0.7329,0.733,31
20110601|2011-03-08 08:30,8,0.7329,0.7333,0.7323,0.7332,64
20110601|2011-03-08 09:00,8,0.7337,0.7349,0.7333,0.7349,57
20110601|2011-03-08 09:30,8,0.7345,0.7357,0.7344,0.7354,21
20110601|2011-03-08 10:00,8,0.7352,0.7354,0.7346,0.7348,32
20110601|2011-03-08 10:30,8,0.735,0.7358,0.735,0.7355,9
20110601|2011-03-08 11:30,8,0.7354,0.7354,0.7354,0.7354,1
20110601|2011-03-08 12:00,8,0.7359,0.7361,0.7359,0.7359,73
20110601|2011-03-08 13:30,8,0.7346,0.7349,0.7345,0.7345,40
20110601|2011-03-08 17:30,9,0.7355,0.7355,0.7355,0.7355,1
20110601|2011-03-08 18:00,9,0.7351,0.7351,0.7351,0.7351,1
20110601|2011-03-08 18:30,9,0.734,0.734,0.7339,0.7339,4
20110601|2011-03-08 19:00,9,0.7348,0.7348,0.7348,0.7348,25
20110601|2011-03-08 19:30,9,0.7357,0.7361,0.7357,0.7361,2
20110601|2011-03-08 20:00,9,0.7362,0.7362,0.7362,0.7362,2
20110601|2011-03-08 20:30,9,0.7349,0.7349,0.7345,0.7348,12
20110601|2011-03-08 21:00,9,0.7345,0.7347,0.7345,0.7347,5
20110601|2011-03-08 22:30,9,0.7337,0.7337,0.7328,0.7332,51
20110601|2011-03-08 23:30,9,0.7339,0.7339,0.7339,0.7339,2
20110601|2011-03-09 00:00,9,0.7336,0.7337,0.7336,0.7337,8
20110601|2011-03-09 00:30,9,0.7342,0.7342,0.7341,0.7341,2
20110601|2011-03-09 01:00,9,0.7347,0.7347,0.7346,0.7346,11
20110601|2011-03-09 01:30,9,0.7347,0.7349,0.7344,0.7345,10
20110601|2011-03-09 02:00,9,0.7344,0.7349,0.7341,0.7343,10
20110601|2011-03-09 02:30,9,0.7343,0.7348,0.7339,0.7342,30
20110601|2011-03-09 03:00,9,0.7348,0.7357,0.7347,0.7355,100
20110601|2011-03-09 03:30,9,0.736,0.7362,0.736,0.7361,24
20110601|2011-03-09 04:00,9,0.7352,0.7357,0.7352,0.7357,15
20110601|2011-03-09 05:00,9,0.7356,0.7356,0.7356,0.7356,1
20110601|2011-03-09 05:30,9,0.7362,0.7364,0.7358,0.7358,12
20110601|2011-03-09 06:00,9,0.7364,0.7365,0.7359,0.7359,6
20110601|2011-03-09 06:30,9,0.7356,0.7359,0.7356,0.7359,6
20110601|2011-03-09 07:00,9,0.7362,0.7362,0.7354,0.7354,33
20110601|2011-03-09 07:30,9,0.7353,0.7353,0.7338,0.7342,62
20110601|2011-03-09 08:00,9,0.7341,0.7347,0.7341,0.7347,29
20110601|2011-03-09 08:30,9,0.7351,0.7351,0.7339,0.7342,35
20110601|2011-03-09 09:00,9,0.7342,0.7353,0.7342,0.7353,57
20110601|2011-03-09 09:30,9,0.7352,0.7353,0.7345,0.7349,75
20110601|2011-03-09 10:00,9,0.7341,0.7341,0.7333,0.7335,42
20110601|2011-03-09 10:30,9,0.7335,0.7348,0.733,0.7348,76
20110601|2011-03-09 11:00,9,0.7352,0.7353,0.7339,0.7339,21
20110601|2011-03-09 11:30,9,0.7339,0.734,0.7334,0.734,48
20110601|2011-03-09 12:00,9,0.7341,0.7347,0.7339,0.7342,89
20110601|2011-03-09 12:30,9,0.7343,0.7349,0.7343,0.7348,23
20110601|2011-03-09 13:00,9,0.7348,0.7348,0.7339,0.734,25
20110601|2011-03-09 13:30,9,0.7342,0.7349,0.7334,0.7334,286
20110601|2011-03-09 14:00,9,0.7331,0.7352,0.7259,0.7321,750
20110601|2011-03-09 14:30,9,0.7324,0.7334,0.7323,0.7331,20
20110601|2011-03-09 15:00,9,0.7333,0.7334,0.7323,0.7328,79
20110601|2011-03-09 15:30,9,0.7327,0.7327,0.7322,0.7322,10
20110601|2011-03-09 17:00,10,0.7316,0.7321,0.7316,0.7321,9
20110601|2011-03-09 17:30,10,0.7316,0.7316,0.7313,0.7313,11
20110601|2011-03-09 18:00,10,0.7318,0.7318,0.7318,0.7318,1
20110601|2011-03-09 18:30,10,0.7326,0.7326,0.7325,0.7325,57
20110601|2011-03-09 19:00,10,0.7325,0.7325,0.7325,0.7325,44
20110601|2011-03-09 19:30,10,0.7318,0.7321,0.7312,0.7318,16
20110601|2011-03-09 20:00,10,0.733,0.733,0.7323,0.7326,23
20110601|2011-03-09 20:30,10,0.7331,0.7331,0.7319,0.7319,26
20110601|2011-03-09 21:00,10,0.7319,0.732,0.7313,0.7313,19
20110601|2011-03-09 21:30,10,0.7314,0.7316,0.7307,0.7313,23
20110601|2011-03-09 22:00,10,0.7303,0.731,0.7303,0.731,21
20110601|2011-03-09 22:30,10,0.7303,0.7311,0.7303,0.7305,18
20110601|2011-03-09 23:00,10,0.7307,0.7309,0.7303,0.7303,19
20110601|2011-03-09 23:30,10,0.7304,0.7312,0.7304,0.731,18
20110601|2011-03-10 00:00,10,0.7309,0.7309,0.7309,0.7309,2
20110601|2011-03-10 01:00,10,0.7312,0.7312,0.7295,0.731,15
20110601|2011-03-10 01:30,10,0.7302,0.7304,0.73,0.73,34
20110601|2011-03-10 02:00,10,0.7314,0.7314,0.7297,0.7301,162
20110601|2011-03-10 02:30,10,0.7299,0.7313,0.7297,0.7311,260
20110601|2011-03-10 03:00,10,0.7311,0.7314,0.7305,0.7306,28
20110601|2011-03-10 03:30,10,0.7306,0.7316,0.7306,0.731,43
20110601|2011-03-10 04:00,10,0.7309,0.7311,0.7307,0.7308,24
20110601|2011-03-10 04:30,10,0.731,0.7312,0.7299,0.7299,25
20110601|2011-03-10 05:00,10,0.7301,0.7302,0.7294,0.7294,52
20110601|2011-03-10 05:30,10,0.7296,0.7303,0.7296,0.7303,14
20110601|2011-03-10 06:00,10,0.7296,0.7313,0.7296,0.7312,72
20110601|2011-03-10 06:30,10,0.7312,0.7312,0.7301,0.7309,126
20110601|2011-03-10 07:00,10,0.7308,0.7315,0.7299,0.7304,106
20110601|2011-03-10 07:30,10,0.7306,0.7307,0.7295,0.7302,62
20110601|2011-03-10 08:00,10,0.73,0.7308,0.7299,0.7306,138
20110601|2011-03-10 08:30,10,0.7303,0.7305,0.7291,0.7298,237
20110601|2011-03-10 09:00,10,0.7297,0.7299,0.7287,0.7288,251
20110601|2011-03-10 09:30,10,0.7288,0.7292,0.7277,0.7291,202
20110601|2011-03-10 10:00,10,0.7291,0.7302,0.7289,0.7296,158
20110601|2011-03-10 10:30,10,0.7296,0.7314,0.7296,0.7311,85
20110601|2011-03-10 11:00,10,0.7311,0.7312,0.7305,0.7309,98
20110601|2011-03-10 11:30,10,0.731,0.7313,0.731,0.7311,27
20110601|2011-03-10 12:00,10,0.7314,0.7316,0.7306,0.731,79
20110601|2011-03-10 12:30,10,0.7314,0.7318,0.7297,0.7304,171
20110601|2011-03-10 13:00,10,0.7303,0.7303,0.7295,0.7302,132
20110601|2011-03-10 13:30,10,0.7304,0.7305,0.7295,0.7297,57
20110601|2011-03-10 14:00,10,0.7296,0.7298,0.7289,0.729,132
20110601|2011-03-10 14:30,10,0.7293,0.7301,0.7292,0.7299,48
20110601|2011-03-10 15:00,10,0.7302,0.7302,0.7295,0.7302,27
20110601|2011-03-10 15:30,10,0.7299,0.7299,0.7299,0.7299,8
20110601|2011-03-10 17:00,11,0.7305,0.7305,0.7298,0.7298,2
20110601|2011-03-10 17:30,11,0.7299,0.7299,0.7299,0.7299,1
20110601|2011-03-10 18:00,11,0.7302,0.7307,0.7302,0.7307,21
20110601|2011-03-10 19:00,11,0.7313,0.7313,0.7308,0.731,34
20110601|2011-03-10 20:00,11,0.7306,0.7312,0.7305,0.7309,16
20110601|2011-03-10 20:30,11,0.7312,0.7313,0.7312,0.7313,2
20110601|2011-03-10 21:00,11,0.731,0.731,0.7307,0.7307,7
20110601|2011-03-10 21:30,11,0.7312,0.7312,0.7312,0.7312,5
20110601|2011-03-10 22:00,11,0.7314,0.7314,0.7312,0.7312,4
20110601|2011-03-10 23:00,11,0.7309,0.731,0.7309,0.731,10
20110601|2011-03-11 00:00,11,0.7303,0.7303,0.7296,0.7297,15
20110601|2011-03-11 00:30,11,0.7307,0.7308,0.7299,0.7299,8
20110601|2011-03-11 01:00,11,0.7294,0.73,0.7283,0.7291,126
20110601|2011-03-11 01:30,11,0.7287,0.7302,0.7285,0.7302,50
20110601|2011-03-11 02:00,11,0.7298,0.7308,0.7297,0.7303,146
20110601|2011-03-11 02:30,11,0.7304,0.7313,0.73,0.73,195
20110601|2011-03-11 03:00,11,0.7299,0.7308,0.7296,0.7301,67
20110601|2011-03-11 03:30,11,0.7302,0.7311,0.7302,0.7305,206
20110601|2011-03-11 04:00,11,0.7306,0.7314,0.7298,0.7298,237
20110601|2011-03-11 04:30,11,0.7302,0.7316,0.7299,0.7316,269
20110601|2011-03-11 05:00,11,0.7315,0.7315,0.7305,0.7308,139
20110601|2011-03-11 05:30,11,0.731,0.7318,0.7309,0.7314,168
20110601|2011-03-11 06:00,11,0.7313,0.7329,0.7312,0.7323,360
20110601|2011-03-11 06:30,11,0.7324,0.7336,0.7322,0.7336,85
20110601|2011-03-11 07:00,11,0.7335,0.7337,0.7324,0.7326,265
20110601|2011-03-11 07:30,11,0.7325,0.7345,0.7325,0.7344,462
20110601|2011-03-11 08:00,11,0.7344,0.7349,0.7337,0.7348,530
20110601|2011-03-11 08:30,11,0.7348,0.7364,0.7344,0.7354,1820
20110601|2011-03-11 09:00,11,0.7356,0.7376,0.7351,0.7365,1203
20110601|2011-03-11 09:30,11,0.7365,0.7378,0.7359,0.7359,1136
20110601|2011-03-11 10:00,11,0.736,0.7367,0.7354,0.7363,584
20110601|2011-03-11 10:30,11,0.7364,0.7404,0.7362,0.7403,833
20110601|2011-03-11 11:00,11,0.7403,0.7411,0.7388,0.7395,638
20110601|2011-03-11 11:30,11,0.7393,0.7397,0.7382,0.7384,191
20110601|2011-03-11 12:00,11,0.7385,0.7386,0.7378,0.7382,65
20110601|2011-03-11 12:30,11,0.7379,0.7389,0.7379,0.7385,56
20110601|2011-03-11 13:00,11,0.7384,0.7394,0.7379,0.7394,56
20110601|2011-03-11 13:30,11,0.7396,0.7403,0.7388,0.7388,264
20110601|2011-03-11 14:00,11,0.7391,0.7396,0.7386,0.7394,92
20110601|2011-03-11 14:30,11,0.7393,0.7395,0.7388,0.7392,42
20110601|2011-03-11 15:00,11,0.7393,0.7396,0.7384,0.7392,66
20110601|2011-03-11 15:30,11,0.7381,0.7381,0.7381,0.7381,5
20110601|2011-03-13 17:00,14,0.7365,0.7366,0.7324,0.7335,70
20110601|2011-03-13 17:30,14,0.7333,0.7354,0.7333,0.7349,16
20110601|2011-03-13 18:00,14,0.7351,0.7359,0.7351,0.7354,45
20110601|2011-03-13 19:00,14,0.7353,0.7355,0.7338,0.7338,45
20110601|2011-03-13 19:30,14,0.7342,0.736,0.7342,0.7359,20
20110601|2011-03-13 20:00,14,0.7343,0.735,0.7343,0.735,4
20110601|2011-03-13 20:30,14,0.7358,0.7358,0.7344,0.7344,12
20110601|2011-03-13 21:00,14,0.7347,0.7347,0.7333,0.7337,40
20110601|2011-03-13 21:30,14,0.7339,0.7347,0.7339,0.7345,10
20110601|2011-03-13 22:00,14,0.7345,0.7349,0.7345,0.7349,6
20110601|2011-03-13 22:30,14,0.7343,0.7343,0.7342,0.7342,6
20110601|2011-03-13 23:00,14,0.7343,0.735,0.7343,0.735,15
20110601|2011-03-13 23:30,14,0.7347,0.7347,0.7346,0.7347,5
20110601|2011-03-14 00:00,14,0.735,0.735,0.7348,0.7349,9
20110601|2011-03-14 00:30,14,0.7349,0.7356,0.7349,0.7356,5
20110601|2011-03-14 01:00,14,0.7357,0.7357,0.7357,0.7357,1
20110601|2011-03-14 01:30,14,0.7351,0.7351,0.7349,0.7349,5
20110601|2011-03-14 02:00,14,0.7348,0.7349,0.7344,0.7348,114
20110601|2011-03-14 02:30,14,0.7345,0.7354,0.7343,0.7343,45
20110601|2011-03-14 03:00,14,0.7341,0.7343,0.7331,0.7336,182
20110601|2011-03-14 03:30,14,0.7335,0.7349,0.7333,0.7346,223
20110601|2011-03-14 04:00,14,0.7345,0.735,0.7338,0.7347,140
20110601|2011-03-14 04:30,14,0.7342,0.7346,0.7332,0.7336,245
20110601|2011-03-14 05:00,14,0.7338,0.7345,0.7335,0.734,105
20110601|2011-03-14 05:30,14,0.734,0.7343,0.7329,0.7334,85
20110601|2011-03-14 06:00,14,0.7335,0.7336,0.733,0.7333,130
20110601|2011-03-14 06:30,14,0.7334,0.7337,0.7334,0.7335,83
20110601|2011-03-14 07:00,14,0.7335,0.7337,0.7329,0.7332,264
20110601|2011-03-14 07:30,14,0.7331,0.7338,0.7326,0.7332,291
20110601|2011-03-14 08:00,14,0.7329,0.7331,0.7326,0.7327,143
20110601|2011-03-14 08:30,14,0.7327,0.7337,0.7326,0.7331,217
20110601|2011-03-14 09:00,14,0.733,0.7338,0.733,0.7338,399
20110601|2011-03-14 09:30,14,0.7336,0.734,0.7328,0.7333,506
20110601|2011-03-14 10:00,14,0.7333,0.7336,0.7319,0.7334,581
20110601|2011-03-14 10:30,14,0.7332,0.7339,0.7328,0.7331,440
20110601|2011-03-14 11:00,14,0.733,0.7341,0.7327,0.7338,366
20110601|2011-03-14 11:30,14,0.7337,0.7338,0.7333,0.7337,60
20110601|2011-03-14 12:00,14,0.7339,0.7353,0.7336,0.735,329
20110601|2011-03-14 12:30,14,0.7351,0.7354,0.7346,0.7347,92
20110601|2011-03-14 13:00,14,0.7347,0.736,0.7346,0.7358,140
20110601|2011-03-14 13:30,14,0.7358,0.7361,0.7351,0.7351,215
20110601|2011-03-14 14:00,14,0.7353,0.7367,0.7353,0.7363,115
20110601|2011-03-14 14:30,14,0.7362,0.7365,0.7361,0.7363,112
20110601|2011-03-14 15:00,14,0.7364,0.7369,0.7359,0.7359,90
20110601|2011-03-14 15:30,14,0.7355,0.736,0.735,0.735,20
20110601|2011-03-14 17:00,15,0.735,0.735,0.735,0.735,1
20110601|2011-03-14 17:30,15,0.7348,0.7349,0.7348,0.7349,7
20110601|2011-03-14 18:00,15,0.7345,0.7345,0.7345,0.7345,1
20110601|2011-03-14 19:00,15,0.7347,0.735,0.7347,0.7349,19
20110601|2011-03-14 19:30,15,0.7342,0.7342,0.7335,0.7338,13
20110601|2011-03-14 20:00,15,0.7333,0.7335,0.7333,0.7335,9
20110601|2011-03-14 20:30,15,0.733,0.733,0.732,0.732,55
20110601|2011-03-14 21:00,15,0.7317,0.7317,0.7298,0.7298,44
20110601|2011-03-14 21:30,15,0.7301,0.7304,0.7278,0.7295,210
20110601|2011-03-14 22:00,15,0.7286,0.7307,0.7286,0.7307,10
20110601|2011-03-14 22:30,15,0.7288,0.7288,0.7258,0.727,141
20110601|2011-03-14 23:00,15,0.7259,0.727,0.7252,0.727,385
20110601|2011-03-14 23:30,15,0.7277,0.7281,0.7273,0.7281,11
20110601|2011-03-15 00:00,15,0.7282,0.7293,0.7282,0.7293,28
20110601|2011-03-15 00:30,15,0.7294,0.7302,0.7287,0.7287,15
20110601|2011-03-15 01:00,15,0.7288,0.7296,0.7287,0.7287,55
20110601|2011-03-15 01:30,15,0.729,0.7302,0.7288,0.7299,8
20110601|2011-03-15 02:00,15,0.7296,0.7297,0.7277,0.7285,172
20110601|2011-03-15 02:30,15,0.7284,0.729,0.7278,0.7285,95
20110601|2011-03-15 03:00,15,0.7288,0.7295,0.7281,0.7294,396
20110601|2011-03-15 03:30,15,0.7295,0.73,0.7275,0.7285,346
20110601|2011-03-15 04:00,15,0.7282,0.7282,0.7252,0.7255,344
20110601|2011-03-15 04:30,15,0.7256,0.7266,0.7238,0.7244,585
20110601|2011-03-15 05:00,15,0.7244,0.7258,0.7242,0.7242,209
20110601|2011-03-15 05:30,15,0.7242,0.7257,0.7241,0.7254,227
20110601|2011-03-15 06:00,15,0.7254,0.7266,0.7244,0.7248,280
20110601|2011-03-15 06:30,15,0.725,0.7256,0.7243,0.7254,258
20110601|2011-03-15 07:00,15,0.7254,0.727,0.7234,0.7237,726
20110601|2011-03-15 07:30,15,0.7239,0.7243,0.7224,0.7238,905
20110601|2011-03-15 08:00,15,0.724,0.7254,0.7229,0.7241,675
20110601|2011-03-15 08:30,15,0.7241,0.7253,0.7232,0.7243,510
20110601|2011-03-15 09:00,15,0.7244,0.7276,0.7244,0.7273,733
20110601|2011-03-15 09:30,15,0.7274,0.7277,0.7257,0.7273,813
20110601|2011-03-15 10:00,15,0.7274,0.7276,0.7263,0.7275,605
20110601|2011-03-15 10:30,15,0.7274,0.7279,0.7255,0.7257,868
20110601|2011-03-15 11:00,15,0.7259,0.7282,0.7258,0.728,681
20110601|2011-03-15 11:30,15,0.7281,0.7282,0.7266,0.7273,247
20110601|2011-03-15 12:00,15,0.7275,0.7275,0.7257,0.7259,197
20110601|2011-03-15 12:30,15,0.7261,0.727,0.7259,0.7269,103
20110601|2011-03-15 13:00,15,0.7266,0.7274,0.7252,0.7272,182
20110601|2011-03-15 13:30,15,0.7272,0.7276,0.7255,0.7259,250
20110601|2011-03-15 14:00,15,0.726,0.7281,0.7257,0.7279,238
20110601|2011-03-15 14:30,15,0.7278,0.7295,0.7273,0.7282,482
20110601|2011-03-15 15:00,15,0.7282,0.7286,0.7281,0.7281,51
20110601|2011-03-15 15:30,15,0.728,0.7283,0.728,0.7283,8
20110601|2011-03-15 17:00,16,0.7268,0.7277,0.726,0.7267,68
20110601|2011-03-15 17:30,16,0.7259,0.726,0.7259,0.726,50
20110601|2011-03-15 18:00,16,0.7262,0.7264,0.7262,0.7264,2
20110601|2011-03-15 19:00,16,0.7282,0.7284,0.7271,0.7283,17
20110601|2011-03-15 19:30,16,0.7279,0.728,0.7274,0.7274,23
20110601|2011-03-15 20:00,16,0.7272,0.7273,0.7267,0.7273,28
20110601|2011-03-15 20:30,16,0.7271,0.7274,0.7268,0.7268,11
20110601|2011-03-15 21:00,16,0.7269,0.7276,0.7269,0.7276,12
20110601|2011-03-15 21:30,16,0.7269,0.7273,0.7268,0.7273,5
20110601|2011-03-15 22:00,16,0.727,0.727,0.7266,0.7268,15
20110601|2011-03-15 22:30,16,0.7269,0.7283,0.7268,0.7283,16
20110601|2011-03-15 23:00,16,0.728,0.7282,0.7279,0.7282,13
20110601|2011-03-15 23:30,16,0.7285,0.7288,0.7282,0.7282,34
20110601|2011-03-16 00:00,16,0.7278,0.728,0.7278,0.728,4
20110601|2011-03-16 00:30,16,0.7281,0.7282,0.728,0.728,4
20110601|2011-03-16 01:00,16,0.7288,0.7288,0.7277,0.728,33
20110601|2011-03-16 01:30,16,0.7281,0.7285,0.7281,0.7283,25
20110601|2011-03-16 02:00,16,0.7286,0.7303,0.7286,0.7302,213
20110601|2011-03-16 02:30,16,0.73,0.7309,0.7296,0.7305,278
20110601|2011-03-16 03:00,16,0.7305,0.7315,0.7295,0.7296,325
20110601|2011-03-16 03:30,16,0.73,0.73,0.7294,0.7297,61
20110601|2011-03-16 04:00,16,0.7296,0.73,0.7289,0.7291,84
20110601|2011-03-16 04:30,16,0.7292,0.7293,0.7275,0.7282,238
20110601|2011-03-16 05:00,16,0.7285,0.7288,0.7271,0.7283,320
20110601|2011-03-16 05:30,16,0.7285,0.7293,0.7278,0.7287,329
20110601|2011-03-16 06:00,16,0.7285,0.7298,0.7281,0.7296,244
20110601|2011-03-16 06:30,16,0.7297,0.7302,0.7292,0.7301,151
20110601|2011-03-16 07:00,16,0.73,0.731,0.7299,0.7302,228
20110601|2011-03-16 07:30,16,0.7303,0.7313,0.7296,0.7305,217
20110601|2011-03-16 08:00,16,0.7307,0.7311,0.7287,0.7288,382
20110601|2011-03-16 08:30,16,0.7288,0.7297,0.7265,0.7284,871
20110601|2011-03-16 09:00,16,0.7283,0.7292,0.7281,0.7285,794
20110601|2011-03-16 09:30,16,0.7284,0.7294,0.7274,0.7274,423
20110601|2011-03-16 10:00,16,0.7274,0.7291,0.7252,0.7277,1192
20110601|2011-03-16 10:30,16,0.7279,0.7282,0.7251,0.7251,651
20110601|2011-03-16 11:00,16,0.725,0.7268,0.7246,0.7262,1174
20110601|2011-03-16 11:30,16,0.7263,0.7269,0.7254,0.7261,387
20110601|2011-03-16 12:00,16,0.7263,0.7265,0.7251,0.7256,243
20110601|2011-03-16 12:30,16,0.7256,0.7256,0.7241,0.725,222
20110601|2011-03-16 13:00,16,0.7245,0.7245,0.721,0.7229,674
20110601|2011-03-16 13:30,16,0.7229,0.7275,0.7227,0.7253,497
20110601|2011-03-16 14:00,16,0.7248,0.7255,0.7235,0.7239,83
20110601|2011-03-16 14:30,16,0.7235,0.7252,0.7233,0.7238,208
20110601|2011-03-16 15:00,16,0.724,0.7249,0.7236,0.724,71
20110601|2011-03-16 15:30,16,0.7245,0.7245,0.7239,0.7239,7
20110601|2011-03-16 17:00,17,0.7202,0.7202,0.7085,0.7139,511
20110601|2011-03-16 17:30,17,0.7138,0.7166,0.7137,0.7163,36
20110601|2011-03-16 18:00,17,0.716,0.7175,0.7151,0.7165,15
20110601|2011-03-16 18:30,17,0.7165,0.7184,0.7157,0.7174,49
20110601|2011-03-16 19:00,17,0.7182,0.7189,0.7154,0.7162,105
20110601|2011-03-16 19:30,17,0.7154,0.7179,0.7148,0.7166,94
20110601|2011-03-16 20:00,17,0.7168,0.7182,0.7168,0.7181,138
20110601|2011-03-16 20:30,17,0.7174,0.7183,0.7172,0.7183,49
20110601|2011-03-16 21:00,17,0.7182,0.7191,0.7178,0.7184,140
20110601|2011-03-16 21:30,17,0.7184,0.719,0.7184,0.7186,12
20110601|2011-03-16 22:00,17,0.719,0.7193,0.7183,0.7183,6
20110601|2011-03-16 22:30,17,0.7188,0.7195,0.7185,0.7185,11
20110601|2011-03-17 00:00,17,0.7184,0.7202,0.718,0.7197,37
20110601|2011-03-17 00:30,17,0.7198,0.7213,0.7192,0.7197,62
20110601|2011-03-17 01:30,17,0.719,0.7191,0.7172,0.7177,68
20110601|2011-03-17 02:00,17,0.718,0.7187,0.7175,0.7183,374
20110601|2011-03-17 02:30,17,0.7184,0.7199,0.7181,0.7188,101
20110601|2011-03-17 03:00,17,0.7195,0.7204,0.7185,0.7196,192
20110601|2011-03-17 03:30,17,0.7196,0.7208,0.7188,0.7203,377
20110601|2011-03-17 04:00,17,0.7203,0.7203,0.7181,0.7184,141
20110601|2011-03-17 04:30,17,0.7184,0.7186,0.7174,0.7174,160
20110601|2011-03-17 05:00,17,0.7175,0.7179,0.7165,0.7178,206
20110601|2011-03-17 05:30,17,0.7179,0.7179,0.7158,0.7165,289
20110601|2011-03-17 06:00,17,0.717,0.7172,0.7156,0.7165,173
20110601|2011-03-17 06:30,17,0.7166,0.7172,0.7157,0.7168,376
20110601|2011-03-17 07:00,17,0.7169,0.7174,0.716,0.7169,464
20110601|2011-03-17 07:30,17,0.7169,0.7169,0.7156,0.7166,415
20110601|2011-03-17 08:00,17,0.7168,0.7187,0.7168,0.7182,400
20110601|2011-03-17 08:30,17,0.7178,0.7178,0.716,0.7162,447
20110601|2011-03-17 09:00,17,0.7162,0.7197,0.7162,0.7191,806
20110601|2011-03-17 09:30,17,0.7191,0.7192,0.7158,0.716,1168
20110601|2011-03-17 10:00,17,0.716,0.7163,0.7122,0.7145,1227
20110601|2011-03-17 10:30,17,0.7144,0.7166,0.7143,0.7165,385
20110601|2011-03-17 11:00,17,0.7165,0.7165,0.7136,0.7145,804
20110601|2011-03-17 11:30,17,0.7143,0.7151,0.7128,0.7129,207
20110601|2011-03-17 12:00,17,0.7136,0.714,0.713,0.7138,289
20110601|2011-03-17 12:30,17,0.7135,0.7137,0.7121,0.7131,100
20110601|2011-03-17 13:00,17,0.7133,0.7145,0.7128,0.7143,121
20110601|2011-03-17 13:30,17,0.7142,0.7145,0.7138,0.7142,149
20110601|2011-03-17 14:00,17,0.7142,0.7146,0.7137,0.7145,133
20110601|2011-03-17 14:30,17,0.7145,0.7162,0.7145,0.7149,259
20110601|2011-03-17 15:00,17,0.7148,0.7149,0.7136,0.7136,55
20110601|2011-03-17 15:30,17,0.7136,0.7136,0.7134,0.7134,2
20110601|2011-03-17 17:00,18,0.7151,0.716,0.7151,0.716,12
20110601|2011-03-17 17:30,18,0.7149,0.715,0.7149,0.715,2
20110601|2011-03-17 18:00,18,0.7152,0.7157,0.7147,0.7156,16
20110601|2011-03-17 18:30,18,0.7155,0.7185,0.7155,0.7184,26
20110601|2011-03-17 19:00,18,0.7178,0.7224,0.717,0.7206,389
20110601|2011-03-17 19:30,18,0.72,0.7203,0.7188,0.7188,58
20110601|2011-03-17 20:00,18,0.7197,0.7217,0.7195,0.7207,48
20110601|2011-03-17 20:30,18,0.7216,0.7241,0.7213,0.7221,97
20110601|2011-03-17 21:00,18,0.7219,0.7229,0.7216,0.7217,42
20110601|2011-03-17 21:30,18,0.722,0.723,0.722,0.723,22
20110601|2011-03-17 22:00,18,0.7235,0.7252,0.7232,0.7249,157
20110601|2011-03-17 22:30,18,0.7254,0.7266,0.725,0.7266,201
20110601|2011-03-17 23:00,18,0.7255,0.7263,0.7251,0.7259,17
20110601|2011-03-17 23:30,18,0.7259,0.7261,0.7244,0.7245,76
20110601|2011-03-18 00:00,18,0.7247,0.7248,0.7239,0.7246,15
20110601|2011-03-18 00:30,18,0.724,0.7243,0.724,0.7243,6
20110601|2011-03-18 01:00,18,0.7239,0.7239,0.7236,0.7236,4
20110601|2011-03-18 01:30,18,0.7245,0.7248,0.7232,0.7247,106
20110601|2011-03-18 02:00,18,0.7241,0.7246,0.7234,0.7234,60
20110601|2011-03-18 02:30,18,0.7234,0.7234,0.7225,0.7225,22
20110601|2011-03-18 03:00,18,0.7229,0.7239,0.7225,0.7231,201
20110601|2011-03-18 03:30,18,0.7232,0.7233,0.721,0.7211,317
20110601|2011-03-18 04:00,18,0.7209,0.7218,0.7208,0.7213,200
20110601|2011-03-18 04:30,18,0.7215,0.7222,0.7214,0.722,117
20110601|2011-03-18 05:00,18,0.7222,0.7229,0.7216,0.7229,150
20110601|2011-03-18 05:30,18,0.723,0.7235,0.7224,0.7234,138
20110601|2011-03-18 06:00,18,0.7233,0.7234,0.7228,0.723,88
20110601|2011-03-18 06:30,18,0.7229,0.7235,0.7228,0.7234,270
20110601|2011-03-18 07:00,18,0.7236,0.7238,0.7222,0.7225,540
20110601|2011-03-18 07:30,18,0.7224,0.7241,0.7222,0.7234,536
20110601|2011-03-18 08:00,18,0.7232,0.7236,0.7228,0.7234,303
20110601|2011-03-18 08:30,18,0.7235,0.7236,0.7225,0.7227,569
20110601|2011-03-18 09:00,18,0.7228,0.7234,0.7222,0.7227,729
20110601|2011-03-18 09:30,18,0.7227,0.7273,0.7222,0.7269,1868
20110601|2011-03-18 10:00,18,0.727,0.7281,0.7255,0.7259,1111
20110601|2011-03-18 10:30,18,0.7258,0.7264,0.7251,0.7256,522
20110601|2011-03-18 11:00,18,0.7255,0.7271,0.7247,0.7265,469
20110601|2011-03-18 11:30,18,0.7265,0.7265,0.726,0.7263,112
20110601|2011-03-18 12:00,18,0.7265,0.7278,0.7264,0.7274,273
20110601|2011-03-18 12:30,18,0.7273,0.7275,0.7267,0.7275,144
20110601|2011-03-18 13:00,18,0.7274,0.7275,0.7268,0.7273,238
20110601|2011-03-18 13:30,18,0.7273,0.728,0.7269,0.7276,205
20110601|2011-03-18 14:00,18,0.7275,0.7275,0.7271,0.7271,87
20110601|2011-03-18 14:30,18,0.7271,0.7274,0.7267,0.7272,95
20110601|2011-03-18 15:00,18,0.7273,0.728,0.7264,0.7266,87
20110601|2011-03-18 15:30,18,0.7279,0.7279,0.727,0.7276,5
20110601|2011-03-20 17:00,21,0.7261,0.7261,0.7261,0.7261,14
20110601|2011-03-20 17:30,21,0.7268,0.7268,0.7268,0.7268,3
20110601|2011-03-20 18:00,21,0.7273,0.7273,0.7273,0.7273,9
20110601|2011-03-20 18:30,21,0.727,0.7283,0.727,0.7278,18
20110601|2011-03-20 19:00,21,0.7283,0.7284,0.7275,0.7275,46
20110601|2011-03-20 19:30,21,0.7275,0.7275,0.727,0.7273,27
20110601|2011-03-20 20:00,21,0.7272,0.7273,0.7272,0.7273,4
20110601|2011-03-20 20:30,21,0.7281,0.7284,0.7278,0.7278,16
20110601|2011-03-20 21:00,21,0.7284,0.7287,0.7284,0.7287,17
20110601|2011-03-20 21:30,21,0.7285,0.7289,0.7285,0.7288,21
20110601|2011-03-20 22:30,21,0.729,0.729,0.729,0.729,1
20110601|2011-03-20 23:00,21,0.7289,0.7289,0.7289,0.7289,2
20110601|2011-03-20 23:30,21,0.7291,0.7303,0.7291,0.73,22
20110601|2011-03-21 00:00,21,0.7305,0.7305,0.7299,0.7299,11
20110601|2011-03-21 00:30,21,0.73,0.73,0.7295,0.7297,15
20110601|2011-03-21 01:00,21,0.7293,0.73,0.7293,0.7299,14
20110601|2011-03-21 01:30,21,0.73,0.73,0.7288,0.729,87
20110601|2011-03-21 02:00,21,0.7296,0.7299,0.7289,0.7299,48
20110601|2011-03-21 02:30,21,0.7292,0.7299,0.7291,0.7295,65
20110601|2011-03-21 03:00,21,0.7296,0.7302,0.7289,0.7301,182
20110601|2011-03-21 03:30,21,0.7302,0.7303,0.7295,0.7298,158
20110601|2011-03-21 04:00,21,0.7294,0.7303,0.7287,0.7299,181
20110601|2011-03-21 04:30,21,0.7304,0.7318,0.7303,0.7314,209
20110601|2011-03-21 05:00,21,0.7313,0.7321,0.7307,0.7316,125
20110601|2011-03-21 05:30,21,0.7314,0.7315,0.7308,0.7311,56
20110601|2011-03-21 06:00,21,0.7311,0.7316,0.7311,0.7313,60
20110601|2011-03-21 06:30,21,0.7312,0.7312,0.7304,0.7305,47
20110601|2011-03-21 07:00,21,0.7307,0.732,0.7305,0.7315,143
20110601|2011-03-21 07:30,21,0.7314,0.7318,0.731,0.7312,76
20110601|2011-03-21 08:00,21,0.7313,0.732,0.7309,0.7316,206
20110601|2011-03-21 08:30,21,0.7313,0.7319,0.7301,0.7313,407
20110601|2011-03-21 09:00,21,0.7313,0.7319,0.7307,0.7311,374
20110601|2011-03-21 09:30,21,0.731,0.731,0.7296,0.7299,226
20110601|2011-03-21 10:00,21,0.73,0.7311,0.7298,0.7302,184
20110601|2011-03-21 10:30,21,0.7302,0.7302,0.7286,0.7287,586
20110601|2011-03-21 11:00,21,0.7286,0.7294,0.7285,0.729,432
20110601|2011-03-21 11:30,21,0.729,0.7297,0.729,0.7297,250
20110601|2011-03-21 12:00,21,0.7296,0.7298,0.7292,0.7293,88
20110601|2011-03-21 12:30,21,0.7294,0.7299,0.7293,0.7295,56
20110601|2011-03-21 13:00,21,0.73,0.73,0.7293,0.7296,40
20110601|2011-03-21 13:30,21,0.7297,0.731,0.7297,0.7304,279
20110601|2011-03-21 14:00,21,0.7304,0.7309,0.7299,0.73,104
20110601|2011-03-21 14:30,21,0.7302,0.7306,0.7301,0.7306,46
20110601|2011-03-21 15:00,21,0.7307,0.7314,0.7307,0.7311,35
20110601|2011-03-21 15:30,21,0.731,0.731,0.731,0.731,1
20110601|2011-03-21 17:00,22,0.7308,0.7308,0.7308,0.7308,1
20110601|2011-03-21 18:00,22,0.7308,0.7308,0.7308,0.7308,1
20110601|2011-03-21 19:00,22,0.7315,0.7317,0.7312,0.7312,6
20110601|2011-03-21 19:30,22,0.7308,0.7308,0.7304,0.7307,14
20110601|2011-03-21 20:00,22,0.7304,0.7304,0.7304,0.7304,1
20110601|2011-03-21 20:30,22,0.7314,0.7319,0.7314,0.7319,8
20110601|2011-03-21 21:00,22,0.7318,0.7321,0.7318,0.7321,9
20110601|2011-03-21 21:30,22,0.7322,0.7328,0.7322,0.7328,9
20110601|2011-03-21 23:00,22,0.7333,0.7345,0.7333,0.7335,232
20110601|2011-03-21 23:30,22,0.7338,0.7349,0.7336,0.7348,18
20110601|2011-03-22 00:00,22,0.7348,0.7348,0.7342,0.7346,17
20110601|2011-03-22 00:30,22,0.7348,0.7354,0.7348,0.735,53
20110601|2011-03-22 01:00,22,0.7354,0.7354,0.7348,0.7353,10
20110601|2011-03-22 01:30,22,0.7356,0.7362,0.7356,0.7358,30
20110601|2011-03-22 02:00,22,0.7356,0.7387,0.7356,0.737,464
20110601|2011-03-22 02:30,22,0.7368,0.7368,0.736,0.7362,47
20110601|2011-03-22 03:00,22,0.7359,0.7368,0.7359,0.7361,84
20110601|2011-03-22 03:30,22,0.7364,0.7392,0.7364,0.7386,226
20110601|2011-03-22 04:00,22,0.739,0.739,0.7378,0.7388,109
20110601|2011-03-22 04:30,22,0.7389,0.7392,0.7384,0.7391,137
20110601|2011-03-22 05:00,22,0.7392,0.7394,0.7384,0.7392,357
20110601|2011-03-22 05:30,22,0.7395,0.7405,0.7393,0.7393,261
20110601|2011-03-22 06:00,22,0.7397,0.7405,0.7397,0.7401,162
20110601|2011-03-22 06:30,22,0.7401,0.7402,0.7397,0.7399,69
20110601|2011-03-22 07:00,22,0.74,0.7402,0.7388,0.7392,626
20110601|2011-03-22 07:30,22,0.7392,0.7397,0.7391,0.7392,248
20110601|2011-03-22 08:00,22,0.7391,0.7393,0.7385,0.7392,273
20110601|2011-03-22 08:30,22,0.7391,0.7393,0.7372,0.7374,518
20110601|2011-03-22 09:00,22,0.7373,0.738,0.7369,0.7375,420
20110601|2011-03-22 09:30,22,0.7374,0.7383,0.737,0.737,326
20110601|2011-03-22 10:00,22,0.7368,0.737,0.7354,0.7356,482
20110601|2011-03-22 10:30,22,0.7356,0.7373,0.7356,0.7372,306
20110601|2011-03-22 11:00,22,0.7371,0.7373,0.7365,0.7369,91
20110601|2011-03-22 11:30,22,0.7368,0.737,0.7358,0.737,248
20110601|2011-03-22 12:00,22,0.7371,0.7372,0.7368,0.7369,33
20110601|2011-03-22 12:30,22,0.7368,0.7373,0.7364,0.737,49
20110601|2011-03-22 13:00,22,0.7368,0.7376,0.7363,0.737,156
20110601|2011-03-22 13:30,22,0.7373,0.7375,0.7368,0.7374,126
20110601|2011-03-22 14:00,22,0.7375,0.7377,0.7369,0.7372,198
20110601|2011-03-22 14:30,22,0.7372,0.7373,0.7364,0.7365,87
20110601|2011-03-22 15:00,22,0.7368,0.7374,0.7364,0.7364,16
20110601|2011-03-22 15:30,22,0.7362,0.7362,0.7347,0.7356,6
20110601|2011-03-22 17:00,23,0.7366,0.7367,0.7358,0.7358,14
20110601|2011-03-22 17:30,23,0.7363,0.7363,0.7357,0.7357,13
20110601|2011-03-22 18:00,23,0.736,0.736,0.7355,0.7355,11
20110601|2011-03-22 18:30,23,0.736,0.736,0.736,0.736,2
20110601|2011-03-22 19:00,23,0.7354,0.7354,0.7343,0.7343,17
20110601|2011-03-22 19:30,23,0.734,0.7345,0.7338,0.7338,11
20110601|2011-03-22 20:00,23,0.7338,0.7343,0.7338,0.7342,7
20110601|2011-03-22 20:30,23,0.7343,0.7353,0.7343,0.7351,10
20110601|2011-03-22 21:00,23,0.7351,0.7353,0.735,0.7352,30
20110601|2011-03-22 21:30,23,0.7355,0.7357,0.7355,0.7357,2
20110601|2011-03-22 22:00,23,0.7363,0.7366,0.7361,0.7364,44
20110601|2011-03-22 22:30,23,0.7368,0.7378,0.7368,0.7377,25
20110601|2011-03-22 23:00,23,0.7375,0.7384,0.7374,0.7379,80
20110601|2011-03-22 23:30,23,0.7377,0.7379,0.7371,0.7378,40
20110601|2011-03-23 00:00,23,0.7379,0.7379,0.7375,0.7376,22
20110601|2011-03-23 00:30,23,0.7372,0.7372,0.7362,0.7363,56
20110601|2011-03-23 01:00,23,0.7366,0.7367,0.7366,0.7367,4
20110601|2011-03-23 01:30,23,0.7365,0.7367,0.7358,0.7358,22
20110601|2011-03-23 02:00,23,0.7363,0.7365,0.7358,0.7362,55
20110601|2011-03-23 02:30,23,0.7363,0.7363,0.7346,0.7356,146
20110601|2011-03-23 03:00,23,0.7355,0.7367,0.7353,0.7367,141
20110601|2011-03-23 03:30,23,0.7365,0.7366,0.7356,0.7358,95
20110601|2011-03-23 04:00,23,0.7358,0.7365,0.7357,0.7365,90
20110601|2011-03-23 04:30,23,0.7364,0.737,0.7356,0.736,204
20110601|2011-03-23 05:00,23,0.7361,0.737,0.7357,0.737,81
20110601|2011-03-23 05:30,23,0.7371,0.7372,0.7362,0.7362,58
20110601|2011-03-23 06:00,23,0.736,0.7362,0.7348,0.7352,61
20110601|2011-03-23 06:30,23,0.7354,0.7354,0.7343,0.7344,165
20110601|2011-03-23 07:00,23,0.7346,0.7353,0.7341,0.7349,195
20110601|2011-03-23 07:30,23,0.735,0.7357,0.7341,0.7356,316
20110601|2011-03-23 08:00,23,0.7357,0.736,0.7349,0.7352,177
20110601|2011-03-23 08:30,23,0.7351,0.7357,0.7346,0.7354,301
20110601|2011-03-23 09:00,23,0.735,0.7359,0.7341,0.7358,330
20110601|2011-03-23 09:30,23,0.7359,0.7366,0.7347,0.7355,513
20110601|2011-03-23 10:00,23,0.7353,0.7356,0.7349,0.7352,319
20110601|2011-03-23 10:30,23,0.7352,0.7361,0.7352,0.7356,96
20110601|2011-03-23 11:00,23,0.7356,0.7374,0.7356,0.7373,230
20110601|2011-03-23 11:30,23,0.7376,0.7379,0.737,0.7373,279
20110601|2011-03-23 12:00,23,0.7373,0.7375,0.7368,0.7372,75
20110601|2011-03-23 12:30,23,0.7372,0.738,0.7372,0.7379,75
20110601|2011-03-23 13:00,23,0.738,0.738,0.7374,0.7377,141
20110601|2011-03-23 13:30,23,0.7376,0.7388,0.7373,0.7385,270
20110601|2011-03-23 14:00,23,0.7385,0.7394,0.738,0.739,182
20110601|2011-03-23 14:30,23,0.7391,0.7392,0.7378,0.738,299
20110601|2011-03-23 15:00,23,0.738,0.7382,0.7371,0.738,54
20110601|2011-03-23 15:30,23,0.737,0.7376,0.7366,0.7367,22
20110601|2011-03-23 17:00,24,0.739,0.739,0.7385,0.7385,33
20110601|2011-03-23 18:00,24,0.7396,0.7396,0.7396,0.7396,3
20110601|2011-03-23 18:30,24,0.7403,0.741,0.74,0.74,25
20110601|2011-03-23 19:00,24,0.7394,0.7406,0.7394,0.7405,62
20110601|2011-03-23 19:30,24,0.7405,0.7411,0.7405,0.7408,48
20110601|2011-03-23 20:00,24,0.7406,0.7417,0.7406,0.7408,33
20110601|2011-03-23 20:30,24,0.741,0.7412,0.7408,0.7408,10
20110601|2011-03-23 21:00,24,0.741,0.741,0.7407,0.7407,18
20110601|2011-03-23 21:30,24,0.741,0.7416,0.7408,0.7416,45
20110601|2011-03-23 22:00,24,0.7412,0.7428,0.7412,0.7424,66
20110601|2011-03-23 22:30,24,0.7422,0.7422,0.7415,0.7418,14
20110601|2011-03-23 23:00,24,0.7422,0.7422,0.7415,0.7416,9
20110601|2011-03-23 23:30,24,0.7418,0.7419,0.7418,0.7418,3
20110601|2011-03-24 00:00,24,0.7409,0.741,0.7409,0.741,5
20110601|2011-03-24 00:30,24,0.7413,0.7413,0.7406,0.7409,51
20110601|2011-03-24 01:00,24,0.741,0.7411,0.741,0.7411,3
20110601|2011-03-24 01:30,24,0.7417,0.742,0.7415,0.7419,41
20110601|2011-03-24 02:00,24,0.7417,0.7438,0.7414,0.743,173
20110601|2011-03-24 02:30,24,0.743,0.7433,0.7428,0.7428,46
20110601|2011-03-24 03:00,24,0.7432,0.7436,0.7427,0.7428,107
20110601|2011-03-24 03:30,24,0.7429,0.743,0.7422,0.7423,173
20110601|2011-03-24 04:00,24,0.7424,0.7425,0.7416,0.7419,118
20110601|2011-03-24 04:30,24,0.7417,0.7434,0.7417,0.7429,194
20110601|2011-03-24 05:00,24,0.7429,0.7441,0.7427,0.7441,242
20110601|2011-03-24 05:30,24,0.7441,0.7442,0.7434,0.7436,168
20110601|2011-03-24 06:00,24,0.7436,0.7451,0.7436,0.7448,183
20110601|2011-03-24 06:30,24,0.7449,0.7449,0.7443,0.7448,101
20110601|2011-03-24 07:00,24,0.7449,0.7457,0.7449,0.7451,816
20110601|2011-03-24 07:30,24,0.7451,0.7453,0.7445,0.7446,122
20110601|2011-03-24 08:00,24,0.7447,0.7448,0.7438,0.7442,295
20110601|2011-03-24 08:30,24,0.7444,0.7446,0.7434,0.7439,429
20110601|2011-03-24 09:00,24,0.7441,0.7457,0.7439,0.7453,569
20110601|2011-03-24 09:30,24,0.7453,0.7467,0.7452,0.7467,655
20110601|2011-03-24 10:00,24,0.7468,0.7477,0.7463,0.7471,517
20110601|2011-03-24 10:30,24,0.7471,0.7483,0.747,0.7476,529
20110601|2011-03-24 11:00,24,0.7476,0.7479,0.7462,0.747,325
20110601|2011-03-24 11:30,24,0.7471,0.7473,0.746,0.7461,241
20110601|2011-03-24 12:00,24,0.7463,0.7468,0.7459,0.7461,145
20110601|2011-03-24 12:30,24,0.7462,0.7465,0.7453,0.7456,220
20110601|2011-03-24 13:00,24,0.7457,0.7467,0.7455,0.7463,194
20110601|2011-03-24 13:30,24,0.746,0.7468,0.7459,0.7466,186
20110601|2011-03-24 14:00,24,0.7465,0.7467,0.746,0.7465,105
20110601|2011-03-24 14:30,24,0.7463,0.7468,0.7454,0.7458,148
20110601|2011-03-24 15:00,24,0.7458,0.7462,0.7442,0.7442,53
20110601|2011-03-24 15:30,24,0.7447,0.7458,0.7441,0.7448,18
20110601|2011-03-24 17:00,25,0.7466,0.7466,0.7456,0.7456,8
20110601|2011-03-24 17:30,25,0.746,0.7474,0.746,0.7474,18
20110601|2011-03-24 18:00,25,0.7476,0.748,0.7463,0.7463,31
20110601|2011-03-24 18:30,25,0.747,0.7476,0.747,0.7476,26
20110601|2011-03-24 19:00,25,0.7471,0.7472,0.7458,0.7458,46
20110601|2011-03-24 19:30,25,0.7461,0.7468,0.7461,0.7468,21
20110601|2011-03-24 20:00,25,0.7466,0.7467,0.7464,0.7464,4
20110601|2011-03-24 20:30,25,0.7459,0.7462,0.7459,0.7462,47
20110601|2011-03-24 21:00,25,0.7461,0.7462,0.7457,0.7458,10
20110601|2011-03-24 21:30,25,0.7456,0.7456,0.7452,0.7456,13
20110601|2011-03-24 22:00,25,0.7455,0.7455,0.7453,0.7453,3
20110601|2011-03-24 22:30,25,0.745,0.7452,0.745,0.7451,4
20110601|2011-03-24 23:00,25,0.7451,0.7459,0.7451,0.7459,9
20110601|2011-03-24 23:30,25,0.7459,0.7463,0.7459,0.7462,4
20110601|2011-03-25 00:00,25,0.7461,0.7462,0.7461,0.7462,4
20110601|2011-03-25 00:30,25,0.7464,0.7474,0.7464,0.7474,19
20110601|2011-03-25 01:30,25,0.7476,0.7476,0.7473,0.7473,5
20110601|2011-03-25 02:00,25,0.7469,0.7481,0.7466,0.7475,20
20110601|2011-03-25 02:30,25,0.748,0.7495,0.748,0.7487,124
20110601|2011-03-25 03:00,25,0.7487,0.749,0.7478,0.7486,148
20110601|2011-03-25 03:30,25,0.7484,0.7484,0.7467,0.7471,203
20110601|2011-03-25 04:00,25,0.7469,0.7494,0.7469,0.748,382
20110601|2011-03-25 04:30,25,0.7478,0.7481,0.7476,0.748,60
20110601|2011-03-25 05:00,25,0.7483,0.7492,0.748,0.7484,126
20110601|2011-03-25 05:30,25,0.7483,0.7483,0.7477,0.7482,80
20110601|2011-03-25 06:00,25,0.7481,0.7495,0.7479,0.7493,220
20110601|2011-03-25 06:30,25,0.7494,0.7498,0.749,0.7496,256
20110601|2011-03-25 07:00,25,0.7496,0.75,0.7493,0.7495,217
20110601|2011-03-25 07:30,25,0.7496,0.7501,0.749,0.7495,296
20110601|2011-03-25 08:00,25,0.7493,0.7496,0.7489,0.7496,75
20110601|2011-03-25 08:30,25,0.7494,0.7497,0.7489,0.7492,252
20110601|2011-03-25 09:00,25,0.7494,0.7514,0.7494,0.7512,573
20110601|2011-03-25 09:30,25,0.7512,0.7538,0.7512,0.7532,1007
20110601|2011-03-25 10:00,25,0.7533,0.7535,0.752,0.752,526
20110601|2011-03-25 10:30,25,0.752,0.7525,0.7514,0.7515,371
20110601|2011-03-25 11:00,25,0.7515,0.7534,0.7512,0.7512,657
20110601|2011-03-25 11:30,25,0.7512,0.7514,0.7505,0.7505,197
20110601|2011-03-25 12:00,25,0.7504,0.7506,0.75,0.7502,136
20110601|2011-03-25 12:30,25,0.7503,0.7507,0.7502,0.7506,53
20110601|2011-03-25 13:00,25,0.7507,0.7507,0.7503,0.7504,49
20110601|2011-03-25 13:30,25,0.7503,0.7503,0.7496,0.7496,342
20110601|2011-03-25 14:00,25,0.7497,0.7502,0.7495,0.7497,101
20110601|2011-03-25 14:30,25,0.7496,0.7498,0.7488,0.7492,114
20110601|2011-03-25 15:00,25,0.7493,0.7496,0.7488,0.7496,25
20110601|2011-03-25 15:30,25,0.7494,0.7494,0.7494,0.7494,1
20110601|2011-03-27 17:00,28,0.747,0.748,0.7464,0.7475,79
20110601|2011-03-27 17:30,28,0.7469,0.7469,0.746,0.7469,50
20110601|2011-03-27 18:00,28,0.7466,0.7478,0.7466,0.7472,4
20110601|2011-03-27 18:30,28,0.7481,0.7482,0.7478,0.748,15
20110601|2011-03-27 19:00,28,0.7479,0.7479,0.7474,0.7474,5
20110601|2011-03-27 19:30,28,0.7481,0.7481,0.7476,0.7476,4
20110601|2011-03-27 20:00,28,0.7475,0.7475,0.7473,0.7473,22
20110601|2011-03-27 20:30,28,0.7472,0.7472,0.7472,0.7472,3
20110601|2011-03-27 21:00,28,0.7476,0.7476,0.7476,0.7476,1
20110601|2011-03-27 21:30,28,0.7477,0.7477,0.7477,0.7477,5
20110601|2011-03-27 22:00,28,0.7473,0.7473,0.7473,0.7473,1
20110601|2011-03-27 22:30,28,0.7468,0.7468,0.7468,0.7468,1
20110601|2011-03-27 23:00,28,0.7471,0.7474,0.747,0.747,17
20110601|2011-03-27 23:30,28,0.7468,0.7473,0.7468,0.7472,7
20110601|2011-03-28 00:00,28,0.747,0.747,0.747,0.747,3
20110601|2011-03-28 00:30,28,0.7468,0.7473,0.7467,0.7469,13
20110601|2011-03-28 01:00,28,0.7472,0.7476,0.747,0.7476,40
20110601|2011-03-28 01:30,28,0.7475,0.7482,0.7475,0.7482,43
20110601|2011-03-28 02:00,28,0.7482,0.7484,0.7473,0.7484,155
20110601|2011-03-28 02:30,28,0.7489,0.7499,0.7488,0.7494,256
20110601|2011-03-28 03:00,28,0.7494,0.7497,0.7484,0.7484,209
20110601|2011-03-28 03:30,28,0.7486,0.7486,0.7456,0.7462,424
20110601|2011-03-28 04:00,28,0.7461,0.7475,0.746,0.7464,192
20110601|2011-03-28 04:30,28,0.7463,0.7465,0.7454,0.746,259
20110601|2011-03-28 05:00,28,0.7459,0.746,0.7452,0.7456,211
20110601|2011-03-28 05:30,28,0.7455,0.7463,0.7455,0.7463,275
20110601|2011-03-28 06:00,28,0.7465,0.7471,0.746,0.7467,236
20110601|2011-03-28 06:30,28,0.7467,0.7471,0.7461,0.7462,260
20110601|2011-03-28 07:00,28,0.7462,0.7467,0.7459,0.7463,202
20110601|2011-03-28 07:30,28,0.7461,0.7476,0.7461,0.7473,317
20110601|2011-03-28 08:00,28,0.7474,0.7475,0.7466,0.7471,283
20110601|2011-03-28 08:30,28,0.7472,0.7478,0.747,0.7474,286
20110601|2011-03-28 09:00,28,0.7475,0.7481,0.747,0.7475,396
20110601|2011-03-28 09:30,28,0.7472,0.7484,0.7471,0.7484,281
20110601|2011-03-28 10:00,28,0.7484,0.7505,0.748,0.7504,397
20110601|2011-03-28 10:30,28,0.7504,0.7515,0.75,0.7506,367
20110601|2011-03-28 11:00,28,0.7507,0.7517,0.7506,0.7513,140
20110601|2011-03-28 11:30,28,0.7513,0.7513,0.7496,0.7496,168
20110601|2011-03-28 12:00,28,0.7497,0.75,0.7491,0.7498,119
20110601|2011-03-28 12:30,28,0.7499,0.75,0.7486,0.7487,94
20110601|2011-03-28 13:00,28,0.7489,0.7491,0.7488,0.7491,46
20110601|2011-03-28 13:30,28,0.7493,0.7497,0.7493,0.7496,44
20110601|2011-03-28 14:00,28,0.7497,0.7499,0.7497,0.7497,54
20110601|2011-03-28 14:30,28,0.7498,0.7502,0.7484,0.7486,67
20110601|2011-03-28 15:00,28,0.7485,0.7485,0.7473,0.7478,32
20110601|2011-03-28 15:30,28,0.7479,0.7479,0.7475,0.7475,8
20110601|2011-03-28 17:00,29,0.7467,0.7474,0.7467,0.7474,11
20110601|2011-03-28 17:30,29,0.7473,0.7473,0.7472,0.7472,4
20110601|2011-03-28 18:00,29,0.7467,0.7474,0.7465,0.7471,48
20110601|2011-03-28 18:30,29,0.747,0.747,0.7463,0.7463,29
20110601|2011-03-28 19:00,29,0.7462,0.7469,0.7462,0.7465,31
20110601|2011-03-28 19:30,29,0.7466,0.7469,0.746,0.7468,21
20110601|2011-03-28 20:00,29,0.7467,0.7467,0.7463,0.7466,29
20110601|2011-03-28 20:30,29,0.7466,0.747,0.7464,0.747,28
20110601|2011-03-28 21:00,29,0.7468,0.7468,0.7463,0.7464,6
20110601|2011-03-28 21:30,29,0.7462,0.7462,0.7462,0.7462,1
20110601|2011-03-28 22:00,29,0.7465,0.7469,0.7465,0.7469,2
20110601|2011-03-28 22:30,29,0.7467,0.747,0.7467,0.747,3
20110601|2011-03-28 23:00,29,0.747,0.7474,0.747,0.7474,12
20110601|2011-03-28 23:30,29,0.7472,0.7479,0.7472,0.7479,4
20110601|2011-03-29 00:00,29,0.7478,0.7482,0.7478,0.7481,10
20110601|2011-03-29 00:30,29,0.7483,0.7488,0.7482,0.7482,48
20110601|2011-03-29 01:00,29,0.7483,0.7483,0.7475,0.7475,38
20110601|2011-03-29 01:30,29,0.7478,0.7498,0.7478,0.7485,152
20110601|2011-03-29 02:00,29,0.7486,0.7496,0.7486,0.7491,164
20110601|2011-03-29 02:30,29,0.7491,0.7491,0.748,0.7482,168
20110601|2011-03-29 03:00,29,0.7482,0.7485,0.748,0.7481,46
20110601|2011-03-29 03:30,29,0.7479,0.7499,0.7479,0.7496,68
20110601|2011-03-29 04:00,29,0.7493,0.7493,0.748,0.7483,99
20110601|2011-03-29 04:30,29,0.7482,0.7482,0.7472,0.7478,205
20110601|2011-03-29 05:00,29,0.7479,0.7482,0.7473,0.7475,115
20110601|2011-03-29 05:30,29,0.7475,0.7481,0.7473,0.7473,50
20110601|2011-03-29 06:00,29,0.7471,0.7477,0.7468,0.747,171
20110601|2011-03-29 06:30,29,0.7469,0.7475,0.7465,0.7474,135
20110601|2011-03-29 07:00,29,0.7472,0.748,0.7467,0.7477,467
20110601|2011-03-29 07:30,29,0.7476,0.748,0.7465,0.7476,410
20110601|2011-03-29 08:00,29,0.7476,0.7476,0.7462,0.7463,295
20110601|2011-03-29 08:30,29,0.7464,0.7475,0.7458,0.7475,338
20110601|2011-03-29 09:00,29,0.7474,0.7498,0.7472,0.7489,463
20110601|2011-03-29 09:30,29,0.7489,0.7508,0.7484,0.7506,408
20110601|2011-03-29 10:00,29,0.7505,0.7512,0.7495,0.7511,712
20110601|2011-03-29 10:30,29,0.751,0.7519,0.7506,0.7518,570
20110601|2011-03-29 11:00,29,0.7518,0.752,0.7513,0.7517,165
20110601|2011-03-29 11:30,29,0.7515,0.752,0.7513,0.7518,88
20110601|2011-03-29 12:00,29,0.7519,0.7526,0.7519,0.7524,95
20110601|2011-03-29 12:30,29,0.7525,0.7537,0.752,0.7537,408
20110601|2011-03-29 13:00,29,0.7538,0.7542,0.7526,0.753,286
20110601|2011-03-29 13:30,29,0.7532,0.7537,0.753,0.7537,117
20110601|2011-03-29 14:00,29,0.7534,0.7535,0.7528,0.7529,134
20110601|2011-03-29 14:30,29,0.7531,0.7541,0.753,0.7539,156
20110601|2011-03-29 15:00,29,0.754,0.7542,0.7539,0.7539,15
20110601|2011-03-29 15:30,29,0.7528,0.7531,0.7528,0.7531,2
20110601|2011-03-29 17:00,30,0.7533,0.7533,0.7528,0.7528,3
20110601|2011-03-29 17:30,30,0.7522,0.7522,0.7522,0.7522,8
20110601|2011-03-29 18:00,30,0.753,0.7538,0.7529,0.7538,7
20110601|2011-03-29 18:30,30,0.7539,0.7542,0.7539,0.7541,13
20110601|2011-03-29 19:00,30,0.7538,0.754,0.7535,0.7539,30
20110601|2011-03-29 19:30,30,0.7532,0.7535,0.7528,0.7528,11
20110601|2011-03-29 20:00,30,0.7527,0.7527,0.7527,0.7527,1
20110601|2011-03-29 20:30,30,0.7539,0.7539,0.752,0.752,3
20110601|2011-03-29 21:00,30,0.752,0.7524,0.7516,0.7516,8
20110601|2011-03-29 21:30,30,0.7514,0.7514,0.7514,0.7514,1
20110601|2011-03-29 22:00,30,0.752,0.7525,0.752,0.7525,12
20110601|2011-03-29 22:30,30,0.7531,0.7549,0.7531,0.7546,64
20110601|2011-03-29 23:00,30,0.755,0.7556,0.755,0.7551,37
20110601|2011-03-29 23:30,30,0.7551,0.7554,0.7551,0.7554,11
20110601|2011-03-30 00:00,30,0.7553,0.7555,0.7553,0.7555,7
20110601|2011-03-30 00:30,30,0.7558,0.7569,0.7558,0.7569,69
20110601|2011-03-30 01:00,30,0.757,0.7571,0.755,0.7554,75
20110601|2011-03-30 01:30,30,0.7548,0.7553,0.7541,0.7544,57
20110601|2011-03-30 02:00,30,0.7544,0.7558,0.7544,0.7558,145
20110601|2011-03-30 02:30,30,0.7559,0.7562,0.7554,0.7558,393
20110601|2011-03-30 03:00,30,0.756,0.757,0.756,0.7567,267
20110601|2011-03-30 03:30,30,0.7566,0.7568,0.7558,0.7559,116
20110601|2011-03-30 04:00,30,0.7558,0.7558,0.7544,0.7549,233
20110601|2011-03-30 04:30,30,0.7549,0.7556,0.7544,0.7555,125
20110601|2011-03-30 05:00,30,0.7557,0.7561,0.755,0.7554,167
20110601|2011-03-30 05:30,30,0.7555,0.7567,0.7552,0.756,287
20110601|2011-03-30 06:00,30,0.756,0.7567,0.7558,0.7561,219
20110601|2011-03-30 06:30,30,0.756,0.7567,0.7559,0.7562,57
20110601|2011-03-30 07:00,30,0.7562,0.7568,0.7559,0.7563,705
20110601|2011-03-30 07:30,30,0.7564,0.7577,0.7561,0.7574,648
20110601|2011-03-30 08:00,30,0.7573,0.7579,0.7572,0.7578,494
20110601|2011-03-30 08:30,30,0.758,0.7592,0.758,0.7584,452
20110601|2011-03-30 09:00,30,0.7583,0.759,0.7577,0.7582,657
20110601|2011-03-30 09:30,30,0.7582,0.7592,0.7575,0.7578,448
20110601|2011-03-30 10:00,30,0.7578,0.7582,0.7571,0.758,427
20110601|2011-03-30 10:30,30,0.7581,0.7586,0.7578,0.7582,61
20110601|2011-03-30 11:00,30,0.7583,0.7591,0.758,0.759,105
20110601|2011-03-30 11:30,30,0.759,0.76,0.759,0.7597,150
20110601|2011-03-30 12:00,30,0.7596,0.7601,0.7593,0.7593,63
20110601|2011-03-30 12:30,30,0.7595,0.7595,0.7585,0.7588,262
20110601|2011-03-30 13:00,30,0.759,0.7591,0.7539,0.7586,344
20110601|2011-03-30 13:30,30,0.7585,0.7594,0.7576,0.7589,111
20110601|2011-03-30 14:00,30,0.7591,0.7592,0.7587,0.7592,13
20110601|2011-03-30 14:30,30,0.7587,0.7593,0.7587,0.7593,9
20110601|2011-03-30 15:00,30,0.7589,0.7595,0.7589,0.7591,41
20110601|2011-03-30 15:30,30,0.7586,0.7587,0.7586,0.7587,11
20110601|2011-03-30 17:00,31,0.7586,0.7595,0.7583,0.7587,120
20110601|2011-03-30 17:30,31,0.7585,0.7588,0.758,0.7581,101
20110601|2011-03-30 18:00,31,0.7582,0.7588,0.7581,0.7584,93
20110601|2011-03-30 18:30,31,0.7584,0.7586,0.7578,0.7581,99
20110601|2011-03-30 19:00,31,0.758,0.7586,0.7575,0.7584,125
20110601|2011-03-30 19:30,31,0.7584,0.759,0.7581,0.7589,107
20110601|2011-03-30 20:00,31,0.759,0.759,0.758,0.7581,138
20110601|2011-03-30 20:30,31,0.7583,0.7586,0.7579,0.7579,128
20110601|2011-03-30 21:00,31,0.7577,0.7578,0.7565,0.7565,166
20110601|2011-03-30 21:30,31,0.7566,0.7568,0.756,0.7564,106
20110601|2011-03-30 22:00,31,0.7567,0.7568,0.7556,0.7556,155
20110601|2011-03-30 22:30,31,0.7557,0.7561,0.755,0.7552,142
20110601|2011-03-30 23:00,31,0.7554,0.7559,0.7552,0.7556,23
20110601|2011-03-30 23:30,31,0.756,0.7566,0.756,0.7563,8
20110601|2011-03-31 00:00,31,0.7567,0.7578,0.7567,0.7576,66
20110601|2011-03-31 00:30,31,0.7575,0.7578,0.7573,0.7578,15
20110601|2011-03-31 01:00,31,0.7578,0.758,0.7568,0.7576,127
20110601|2011-03-31 01:30,31,0.7576,0.7577,0.7566,0.7577,44
20110601|2011-03-31 02:00,31,0.7575,0.758,0.7568,0.7573,297
20110601|2011-03-31 02:30,31,0.7573,0.7581,0.7572,0.758,256
20110601|2011-03-31 03:00,31,0.7579,0.7581,0.7574,0.7577,245
20110601|2011-03-31 03:30,31,0.7577,0.7584,0.7574,0.7581,224
20110601|2011-03-31 04:00,31,0.7581,0.7596,0.7579,0.7593,391
20110601|2011-03-31 04:30,31,0.7595,0.7601,0.7588,0.7594,190
20110601|2011-03-31 05:00,31,0.7593,0.7594,0.7585,0.759,159
20110601|2011-03-31 05:30,31,0.7592,0.7596,0.7589,0.7593,235
20110601|2011-03-31 06:00,31,0.7593,0.7601,0.7591,0.76,107
20110601|2011-03-31 06:30,31,0.7599,0.7611,0.7598,0.7607,290
20110601|2011-03-31 07:00,31,0.7607,0.7609,0.76,0.7602,249
20110601|2011-03-31 07:30,31,0.7603,0.7608,0.7578,0.7579,578
20110601|2011-03-31 08:00,31,0.7578,0.7589,0.7574,0.7586,303
20110601|2011-03-31 08:30,31,0.7588,0.7595,0.7588,0.7593,339
20110601|2011-03-31 09:00,31,0.7591,0.7607,0.7588,0.7604,275
20110601|2011-03-31 09:30,31,0.7605,0.7605,0.759,0.7591,532
20110601|2011-03-31 10:00,31,0.7592,0.7602,0.7588,0.7596,265
20110601|2011-03-31 10:30,31,0.7596,0.7601,0.7589,0.76,399
20110601|2011-03-31 11:00,31,0.7602,0.7612,0.7599,0.761,195
20110601|2011-03-31 11:30,31,0.7611,0.7612,0.7604,0.7604,92
20110601|2011-03-31 12:00,31,0.7605,0.7608,0.7601,0.7608,128
20110601|2011-03-31 12:30,31,0.7607,0.7611,0.7602,0.7605,92
20110601|2011-03-31 13:00,31,0.7604,0.7605,0.7597,0.7598,141
20110601|2011-03-31 13:30,31,0.7598,0.76,0.7591,0.7599,256
20110601|2011-03-31 14:00,31,0.7597,0.7604,0.7595,0.76,257
20110601|2011-03-31 14:30,31,0.76,0.7605,0.7595,0.7595,175
20110601|2011-03-31 15:00,31,0.7593,0.7596,0.7575,0.758,54
20110601|2011-03-31 15:30,31,0.7584,0.7587,0.7579,0.758,54
20110601|2011-03-31 17:00,1,0.7577,0.7577,0.7569,0.7576,92
20110601|2011-03-31 17:30,1,0.7573,0.7576,0.7567,0.7569,101
20110601|2011-03-31 18:00,1,0.7571,0.7576,0.7566,0.7567,127
20110601|2011-03-31 18:30,1,0.7565,0.7569,0.7556,0.7556,109
20110601|2011-03-31 19:00,1,0.7556,0.7561,0.7544,0.7548,130
20110601|2011-03-31 19:30,1,0.7548,0.7561,0.7547,0.7552,96
20110601|2011-03-31 20:00,1,0.7554,0.756,0.7551,0.7558,27
20110601|2011-03-31 20:30,1,0.756,0.7562,0.7556,0.756,43
20110601|2011-03-31 21:00,1,0.7564,0.7568,0.7564,0.7568,31
20110601|2011-03-31 21:30,1,0.7569,0.7574,0.7569,0.7569,47
20110601|2011-03-31 22:00,1,0.7564,0.7575,0.7564,0.7575,15
20110601|2011-03-31 22:30,1,0.7576,0.7587,0.7576,0.7584,88
20110601|2011-03-31 23:00,1,0.758,0.7584,0.7579,0.7583,24
20110601|2011-03-31 23:30,1,0.7583,0.759,0.7583,0.7589,27
20110601|2011-04-01 00:00,1,0.7588,0.7594,0.7586,0.7593,53
20110601|2011-04-01 00:30,1,0.7593,0.7595,0.7591,0.7595,15
20110601|2011-04-01 01:00,1,0.7593,0.7593,0.7593,0.7593,35
20110601|2011-04-01 01:30,1,0.7587,0.7587,0.758,0.758,23
20110601|2011-04-01 02:00,1,0.758,0.7582,0.7571,0.7574,396
20110601|2011-04-01 02:30,1,0.7575,0.7576,0.7564,0.7571,414
20110601|2011-04-01 03:00,1,0.7572,0.7579,0.7571,0.7575,259
20110601|2011-04-01 03:30,1,0.7576,0.7588,0.7576,0.7583,260
20110601|2011-04-01 04:00,1,0.7582,0.7588,0.7579,0.7584,186
20110601|2011-04-01 04:30,1,0.7584,0.7592,0.7582,0.7591,188
20110601|2011-04-01 05:00,1,0.7592,0.7598,0.759,0.7594,226
20110601|2011-04-01 05:30,1,0.7595,0.7601,0.7594,0.7596,218
20110601|2011-04-01 06:00,1,0.7595,0.7607,0.7595,0.7604,247
20110601|2011-04-01 06:30,1,0.7604,0.7607,0.76,0.7602,138
20110601|2011-04-01 07:00,1,0.7602,0.7605,0.7587,0.7594,479
20110601|2011-04-01 07:30,1,0.759,0.7599,0.7577,0.7589,1218
20110601|2011-04-01 08:00,1,0.7589,0.7606,0.7588,0.7599,367
20110601|2011-04-01 08:30,1,0.76,0.7603,0.7575,0.758,605
20110601|2011-04-01 09:00,1,0.758,0.7598,0.758,0.7598,712
20110601|2011-04-01 09:30,1,0.76,0.7628,0.7599,0.7625,1319
20110601|2011-04-01 10:00,1,0.7624,0.7632,0.761,0.7621,696
20110601|2011-04-01 10:30,1,0.7622,0.7638,0.7613,0.7632,886
20110601|2011-04-01 11:00,1,0.763,0.763,0.7619,0.7626,114
20110601|2011-04-01 11:30,1,0.7625,0.7632,0.7621,0.7626,101
20110601|2011-04-01 12:00,1,0.7627,0.7639,0.7625,0.7637,91
20110601|2011-04-01 12:30,1,0.7637,0.7641,0.7637,0.764,27
20110601|2011-04-01 13:00,1,0.7643,0.7646,0.7638,0.7646,58
20110601|2011-04-01 13:30,1,0.7645,0.7649,0.7639,0.7648,102
20110601|2011-04-01 14:00,1,0.7644,0.7646,0.7627,0.763,81
20110601|2011-04-01 14:30,1,0.7633,0.764,0.7633,0.7635,16
20110601|2011-04-01 15:00,1,0.7634,0.7647,0.7634,0.7643,25
20110601|2011-04-03 17:00,4,0.7649,0.7653,0.764,0.765,83
20110601|2011-04-03 18:00,4,0.7651,0.7653,0.7651,0.7652,13
20110601|2011-04-03 18:30,4,0.7653,0.7653,0.7649,0.7649,44
20110601|2011-04-03 19:00,4,0.765,0.7662,0.765,0.7661,22
20110601|2011-04-03 19:30,4,0.7664,0.7664,0.7654,0.7656,48
20110601|2011-04-03 20:00,4,0.7657,0.7658,0.7654,0.7658,24
20110601|2011-04-03 20:30,4,0.7656,0.7658,0.7654,0.7656,5
20110601|2011-04-03 21:00,4,0.7659,0.766,0.7658,0.7658,8
20110601|2011-04-03 21:30,4,0.7656,0.7656,0.7651,0.7651,2
20110601|2011-04-03 22:00,4,0.765,0.765,0.765,0.765,2
20110601|2011-04-03 22:30,4,0.7649,0.7655,0.7649,0.7655,6
20110601|2011-04-03 23:00,4,0.7654,0.7657,0.7653,0.7657,17
20110601|2011-04-03 23:30,4,0.7656,0.7662,0.7654,0.7656,9
20110601|2011-04-04 00:00,4,0.7656,0.7661,0.7654,0.7655,51
20110601|2011-04-04 00:30,4,0.7654,0.7663,0.7654,0.7662,21
20110601|2011-04-04 01:00,4,0.7662,0.7665,0.7662,0.7664,175
20110601|2011-04-04 01:30,4,0.7665,0.7667,0.7659,0.7659,123
20110601|2011-04-04 02:00,4,0.7661,0.7666,0.7656,0.7661,281
20110601|2011-04-04 02:30,4,0.7661,0.7663,0.7656,0.7659,263
20110601|2011-04-04 03:00,4,0.7658,0.7664,0.7643,0.7643,403
20110601|2011-04-04 03:30,4,0.7641,0.765,0.764,0.7648,125
20110601|2011-04-04 04:00,4,0.765,0.765,0.764,0.7643,25
20110601|2011-04-04 04:30,4,0.7644,0.7649,0.7644,0.7646,41
20110601|2011-04-04 05:00,4,0.7648,0.7656,0.7648,0.7655,62
20110601|2011-04-04 05:30,4,0.7656,0.7658,0.7648,0.7648,63
20110601|2011-04-04 06:00,4,0.7647,0.7649,0.7625,0.7625,252
20110601|2011-04-04 06:30,4,0.7628,0.7649,0.7628,0.7647,173
20110601|2011-04-04 07:00,4,0.7647,0.7652,0.7644,0.7645,164
20110601|2011-04-04 07:30,4,0.7645,0.7645,0.7636,0.7636,208
20110601|2011-04-04 08:00,4,0.7636,0.7637,0.7628,0.7636,435
20110601|2011-04-04 08:30,4,0.7636,0.7641,0.763,0.7633,313
20110601|2011-04-04 09:00,4,0.7632,0.7643,0.7625,0.7636,379
20110601|2011-04-04 09:30,4,0.7638,0.7647,0.7629,0.7639,575
20110601|2011-04-04 10:00,4,0.7639,0.7641,0.7633,0.7633,254
20110601|2011-04-04 10:30,4,0.7633,0.7639,0.7631,0.7633,325
20110601|2011-04-04 11:00,4,0.7632,0.7642,0.7631,0.764,118
20110601|2011-04-04 11:30,4,0.7637,0.7641,0.7636,0.7637,32
20110601|2011-04-04 12:00,4,0.7636,0.7638,0.7635,0.7636,29
20110601|2011-04-04 12:30,4,0.7635,0.7635,0.7626,0.7626,39
20110601|2011-04-04 13:00,4,0.7626,0.764,0.7626,0.7639,116
20110601|2011-04-04 13:30,4,0.7638,0.7643,0.7637,0.764,61
20110601|2011-04-04 14:00,4,0.764,0.7649,0.7639,0.7649,81
20110601|2011-04-04 14:30,4,0.7648,0.765,0.7643,0.7645,118
20110601|2011-04-04 15:00,4,0.7645,0.765,0.7645,0.7647,47
20110601|2011-04-04 15:30,4,0.7645,0.7648,0.7645,0.7648,8
20110601|2011-04-04 17:00,5,0.7642,0.7644,0.7641,0.7644,33
20110601|2011-04-04 17:30,5,0.7645,0.7645,0.764,0.7644,80
20110601|2011-04-04 18:00,5,0.7644,0.7646,0.7639,0.764,91
20110601|2011-04-04 18:30,5,0.7643,0.7645,0.7637,0.7639,113
20110601|2011-04-04 19:00,5,0.7641,0.765,0.764,0.765,102
20110601|2011-04-04 19:30,5,0.7649,0.7651,0.7643,0.7643,120
20110601|2011-04-04 20:00,5,0.7645,0.7658,0.764,0.7654,143
20110601|2011-04-04 20:30,5,0.7656,0.7661,0.7644,0.7645,195
20110601|2011-04-04 21:00,5,0.7645,0.7648,0.7637,0.7647,176
20110601|2011-04-04 21:30,5,0.7641,0.7649,0.7641,0.7649,27
20110601|2011-04-04 22:00,5,0.7649,0.7649,0.7649,0.7649,1
20110601|2011-04-04 22:30,5,0.7647,0.7647,0.7645,0.7645,7
20110601|2011-04-04 23:00,5,0.7643,0.7649,0.7639,0.7639,41
20110601|2011-04-04 23:30,5,0.764,0.7646,0.764,0.7644,16
20110601|2011-04-05 00:00,5,0.764,0.765,0.7637,0.765,87
20110601|2011-04-05 00:30,5,0.7646,0.7653,0.7646,0.7653,16
20110601|2011-04-05 01:00,5,0.7658,0.7661,0.7656,0.766,32
20110601|2011-04-05 01:30,5,0.7651,0.7658,0.7651,0.7658,19
20110601|2011-04-05 02:00,5,0.7659,0.7663,0.7657,0.7659,180
20110601|2011-04-05 02:30,5,0.7659,0.7665,0.7656,0.766,136
20110601|2011-04-05 03:00,5,0.7658,0.7661,0.7646,0.766,192
20110601|2011-04-05 03:30,5,0.766,0.7669,0.7655,0.7661,186
20110601|2011-04-05 04:00,5,0.766,0.7668,0.7654,0.7663,86
20110601|2011-04-05 04:30,5,0.7664,0.7667,0.7656,0.7656,126
20110601|2011-04-05 05:00,5,0.7655,0.7655,0.7639,0.7645,193
20110601|2011-04-05 05:30,5,0.7643,0.7654,0.7643,0.7651,50
20110601|2011-04-05 06:00,5,0.7649,0.7655,0.7649,0.7654,67
20110601|2011-04-05 06:30,5,0.7653,0.7661,0.765,0.766,65
20110601|2011-04-05 07:00,5,0.766,0.7665,0.7656,0.7657,440
20110601|2011-04-05 07:30,5,0.7657,0.7661,0.7647,0.7647,326
20110601|2011-04-05 08:00,5,0.7647,0.7651,0.7639,0.7647,642
20110601|2011-04-05 08:30,5,0.7648,0.7662,0.7643,0.7659,268
20110601|2011-04-05 09:00,5,0.7658,0.7683,0.7652,0.7682,969
20110601|2011-04-05 09:30,5,0.7682,0.7689,0.7668,0.7668,957
20110601|2011-04-05 10:00,5,0.7669,0.7674,0.7669,0.7672,319
20110601|2011-04-05 10:30,5,0.7672,0.7672,0.7658,0.7666,528
20110601|2011-04-05 11:00,5,0.7667,0.7669,0.7661,0.7666,214
20110601|2011-04-05 11:30,5,0.7667,0.7667,0.7651,0.7658,454
20110601|2011-04-05 12:00,5,0.7658,0.7663,0.7656,0.7656,55
20110601|2011-04-05 12:30,5,0.7655,0.7658,0.7651,0.7657,117
20110601|2011-04-05 13:00,5,0.7657,0.7667,0.7652,0.7663,219
20110601|2011-04-05 13:30,5,0.7662,0.7666,0.7649,0.7651,233
20110601|2011-04-05 14:00,5,0.7649,0.765,0.7642,0.7647,112
20110601|2011-04-05 14:30,5,0.7645,0.7649,0.7641,0.7641,71
20110601|2011-04-05 15:00,5,0.7642,0.7645,0.764,0.7644,19
20110601|2011-04-05 17:00,6,0.764,0.7642,0.7634,0.7637,69
20110601|2011-04-05 17:30,6,0.7637,0.7645,0.7637,0.7645,10
20110601|2011-04-05 18:00,6,0.764,0.764,0.764,0.764,1
20110601|2011-04-05 18:30,6,0.7638,0.7651,0.7638,0.7648,18
20110601|2011-04-05 19:00,6,0.7649,0.7663,0.7648,0.766,30
20110601|2011-04-05 19:30,6,0.7665,0.7666,0.7662,0.7663,58
20110601|2011-04-05 20:00,6,0.7665,0.7665,0.7662,0.7662,8
20110601|2011-04-05 20:30,6,0.7661,0.7694,0.7656,0.7674,159
20110601|2011-04-05 21:00,6,0.7677,0.7677,0.7669,0.7673,69
20110601|2011-04-05 21:30,6,0.7672,0.7673,0.7671,0.7671,6
20110601|2011-04-05 22:00,6,0.7679,0.7681,0.7672,0.7672,59
20110601|2011-04-05 22:30,6,0.7682,0.7682,0.7682,0.7682,2
20110601|2011-04-05 23:00,6,0.7682,0.7687,0.7682,0.7687,19
20110601|2011-04-05 23:30,6,0.7685,0.7686,0.7681,0.7682,17
20110601|2011-04-06 00:00,6,0.768,0.7682,0.7675,0.7675,14
20110601|2011-04-06 00:30,6,0.7681,0.7685,0.7675,0.7684,31
20110601|2011-04-06 01:00,6,0.7683,0.7693,0.7683,0.7688,97
20110601|2011-04-06 01:30,6,0.7689,0.7703,0.7687,0.7703,169
20110601|2011-04-06 02:00,6,0.7703,0.7713,0.7699,0.7702,298
20110601|2011-04-06 02:30,6,0.7702,0.7708,0.7695,0.7696,330
20110601|2011-04-06 03:00,6,0.7699,0.7721,0.7693,0.7711,281
20110601|2011-04-06 03:30,6,0.771,0.7722,0.7709,0.771,348
20110601|2011-04-06 04:00,6,0.771,0.7714,0.7705,0.7706,106
20110601|2011-04-06 04:30,6,0.7709,0.771,0.77,0.7707,90
20110601|2011-04-06 05:00,6,0.7707,0.7709,0.7699,0.7703,110
20110601|2011-04-06 05:30,6,0.7706,0.7712,0.77,0.7706,47
20110601|2011-04-06 06:00,6,0.7706,0.7712,0.7705,0.7709,66
20110601|2011-04-06 06:30,6,0.7709,0.7713,0.7707,0.7712,42
20110601|2011-04-06 07:00,6,0.7712,0.7724,0.771,0.7719,678
20110601|2011-04-06 07:30,6,0.7718,0.7727,0.7718,0.7721,606
20110601|2011-04-06 08:00,6,0.7723,0.7734,0.7721,0.7723,518
20110601|2011-04-06 08:30,6,0.7724,0.7732,0.772,0.7732,346
20110601|2011-04-06 09:00,6,0.7732,0.7759,0.7732,0.7756,1499
20110601|2011-04-06 09:30,6,0.7757,0.7773,0.7755,0.7761,1016
20110601|2011-04-06 10:00,6,0.776,0.7764,0.7747,0.7755,482
20110601|2011-04-06 10:30,6,0.7754,0.7757,0.7743,0.775,220
20110601|2011-04-06 11:00,6,0.7746,0.7751,0.7745,0.7747,383
20110601|2011-04-06 11:30,6,0.775,0.7751,0.7745,0.7747,168
20110601|2011-04-06 12:00,6,0.7748,0.7751,0.7742,0.7751,148
20110601|2011-04-06 12:30,6,0.775,0.7753,0.7749,0.7752,69
20110601|2011-04-06 13:00,6,0.7751,0.7751,0.7748,0.7749,62
20110601|2011-04-06 13:30,6,0.775,0.7763,0.775,0.7763,215
20110601|2011-04-06 14:00,6,0.7761,0.7769,0.7759,0.7762,181
20110601|2011-04-06 14:30,6,0.7762,0.7769,0.7761,0.7766,151
20110601|2011-04-06 15:00,6,0.7766,0.7767,0.776,0.776,49
20110601|2011-04-06 15:30,6,0.7761,0.7764,0.7761,0.7764,3
20110601|2011-04-06 17:00,7,0.7745,0.7745,0.7739,0.774,181
20110601|2011-04-06 17:30,7,0.7743,0.7745,0.7738,0.7745,51
20110601|2011-04-06 18:00,7,0.7743,0.7748,0.7743,0.7748,34
20110601|2011-04-06 18:30,7,0.7751,0.7753,0.7746,0.7753,55
20110601|2011-04-06 19:00,7,0.7753,0.7753,0.7749,0.7751,48
20110601|2011-04-06 19:30,7,0.7753,0.7757,0.7751,0.7751,135
20110601|2011-04-06 20:00,7,0.7754,0.777,0.7752,0.7764,124
20110601|2011-04-06 20:30,7,0.7769,0.7777,0.7733,0.7739,261
20110601|2011-04-06 21:00,7,0.7734,0.7738,0.773,0.7738,86
20110601|2011-04-06 21:30,7,0.773,0.7739,0.773,0.7732,63
20110601|2011-04-06 22:00,7,0.7736,0.7738,0.7735,0.7737,14
20110601|2011-04-06 22:30,7,0.7739,0.7739,0.773,0.773,142
20110601|2011-04-06 23:00,7,0.773,0.7733,0.7725,0.7725,60
20110601|2011-04-06 23:30,7,0.7729,0.773,0.7725,0.7727,29
20110601|2011-04-07 00:00,7,0.7728,0.7729,0.7726,0.7726,36
20110601|2011-04-07 00:30,7,0.7726,0.7733,0.7724,0.7732,178
20110601|2011-04-07 01:00,7,0.7737,0.774,0.7725,0.7725,130
20110601|2011-04-07 01:30,7,0.7726,0.7729,0.7715,0.7715,113
20110601|2011-04-07 02:00,7,0.7716,0.7736,0.7716,0.7734,190
20110601|2011-04-07 02:30,7,0.7736,0.7736,0.7729,0.773,279
20110601|2011-04-07 03:00,7,0.7733,0.7741,0.7733,0.7737,153
20110601|2011-04-07 03:30,7,0.7738,0.7747,0.7736,0.7737,560
20110601|2011-04-07 04:00,7,0.774,0.7744,0.7737,0.7742,151
20110601|2011-04-07 04:30,7,0.7741,0.7743,0.7739,0.7739,17
20110601|2011-04-07 05:00,7,0.774,0.774,0.7732,0.7736,34
20110601|2011-04-07 05:30,7,0.7735,0.7736,0.7729,0.7733,50
20110601|2011-04-07 06:00,7,0.7735,0.7748,0.7731,0.7746,249
20110601|2011-04-07 06:30,7,0.7745,0.7749,0.7741,0.7749,190
20110601|2011-04-07 07:00,7,0.7749,0.7759,0.7745,0.7752,377
20110601|2011-04-07 07:30,7,0.7752,0.7769,0.7744,0.7748,561
20110601|2011-04-07 08:00,7,0.7749,0.7752,0.7743,0.7743,508
20110601|2011-04-07 08:30,7,0.7742,0.7759,0.7742,0.7756,593
20110601|2011-04-07 09:00,7,0.7756,0.7756,0.7743,0.7747,436
20110601|2011-04-07 09:30,7,0.7746,0.7748,0.7719,0.7744,1345
20110601|2011-04-07 10:00,7,0.7743,0.7747,0.7711,0.7725,743
20110601|2011-04-07 10:30,7,0.7726,0.774,0.7704,0.774,793
20110601|2011-04-07 11:00,7,0.7736,0.7739,0.7726,0.7732,208
20110601|2011-04-07 11:30,7,0.7731,0.7743,0.773,0.7743,152
20110601|2011-04-07 12:00,7,0.7743,0.7744,0.7733,0.7738,240
20110601|2011-04-07 12:30,7,0.7737,0.7739,0.7732,0.7732,112
20110601|2011-04-07 13:00,7,0.7733,0.774,0.7732,0.7737,156
20110601|2011-04-07 13:30,7,0.7735,0.7752,0.7732,0.7748,249
20110601|2011-04-07 14:00,7,0.7748,0.775,0.7747,0.775,133
20110601|2011-04-07 14:30,7,0.7751,0.7756,0.7748,0.7755,102
20110601|2011-04-07 15:00,7,0.7754,0.7754,0.7745,0.7745,37
20110601|2011-04-07 15:30,7,0.7752,0.7752,0.7752,0.7752,2
20110601|2011-04-07 17:00,8,0.7745,0.7745,0.7745,0.7745,4
20110601|2011-04-07 17:30,8,0.7742,0.7742,0.774,0.774,5
20110601|2011-04-07 18:00,8,0.7743,0.7747,0.7738,0.7738,42
20110601|2011-04-07 18:30,8,0.7741,0.7741,0.773,0.7732,34
20110601|2011-04-07 19:00,8,0.7732,0.7743,0.7731,0.7743,24
20110601|2011-04-07 19:30,8,0.7743,0.7747,0.774,0.7747,51
20110601|2011-04-07 20:00,8,0.7748,0.7756,0.7748,0.7756,30
20110601|2011-04-07 20:30,8,0.7753,0.7765,0.7751,0.7757,44
20110601|2011-04-07 21:00,8,0.7759,0.7761,0.7759,0.7761,9
20110601|2011-04-07 21:30,8,0.7754,0.7754,0.7746,0.7749,93
20110601|2011-04-07 22:00,8,0.7749,0.7755,0.7747,0.7755,29
20110601|2011-04-07 22:30,8,0.7757,0.7793,0.7757,0.7774,212
20110601|2011-04-07 23:00,8,0.7776,0.7785,0.7773,0.7782,62
20110601|2011-04-07 23:30,8,0.7783,0.78,0.7783,0.7791,52
20110601|2011-04-08 00:00,8,0.7792,0.7795,0.7792,0.7794,6
20110601|2011-04-08 00:30,8,0.7786,0.7786,0.7784,0.7784,17
20110601|2011-04-08 01:30,8,0.7791,0.7795,0.7779,0.7779,35
20110601|2011-04-08 02:00,8,0.778,0.7789,0.7777,0.7789,102
20110601|2011-04-08 02:30,8,0.7787,0.7787,0.7779,0.7779,150
20110601|2011-04-08 03:00,8,0.7779,0.7779,0.7768,0.7771,281
20110601|2011-04-08 03:30,8,0.7772,0.7775,0.7762,0.7764,226
20110601|2011-04-08 04:00,8,0.7764,0.7768,0.7759,0.7765,224
20110601|2011-04-08 04:30,8,0.7766,0.7766,0.7753,0.7754,171
20110601|2011-04-08 05:00,8,0.7755,0.7759,0.7754,0.7755,124
20110601|2011-04-08 05:30,8,0.7757,0.7776,0.7754,0.7773,255
20110601|2011-04-08 06:00,8,0.777,0.7774,0.7767,0.7772,177
20110601|2011-04-08 06:30,8,0.7774,0.7775,0.7767,0.7773,147
20110601|2011-04-08 07:00,8,0.7775,0.778,0.7771,0.7772,491
20110601|2011-04-08 07:30,8,0.7773,0.7776,0.7772,0.7776,200
20110601|2011-04-08 08:00,8,0.7776,0.7787,0.7775,0.7786,212
20110601|2011-04-08 08:30,8,0.7785,0.7787,0.778,0.7786,215
20110601|2011-04-08 09:00,8,0.7786,0.7788,0.778,0.7785,166
20110601|2011-04-08 09:30,8,0.7787,0.7791,0.7784,0.7785,368
20110601|2011-04-08 10:00,8,0.7786,0.7792,0.7781,0.7788,255
20110601|2011-04-08 10:30,8,0.7789,0.7792,0.7785,0.7786,129
20110601|2011-04-08 11:00,8,0.7786,0.7793,0.7786,0.7788,91
20110601|2011-04-08 11:30,8,0.7789,0.7792,0.7784,0.7784,167
20110601|2011-04-08 12:00,8,0.7785,0.779,0.7784,0.7789,111
20110601|2011-04-08 12:30,8,0.779,0.7794,0.7786,0.7794,54
20110601|2011-04-08 13:00,8,0.7792,0.7795,0.779,0.7792,69
20110601|2011-04-08 13:30,8,0.7794,0.7794,0.7772,0.7773,211
20110601|2011-04-08 14:00,8,0.7772,0.7775,0.7765,0.7766,210
20110601|2011-04-08 14:30,8,0.7764,0.7785,0.7763,0.7781,154
20110601|2011-04-08 15:00,8,0.7784,0.779,0.7781,0.779,27
20110601|2011-04-08 15:30,8,0.78,0.78,0.7788,0.7788,8
20110601|2011-04-10 17:00,11,0.7791,0.7794,0.779,0.779,9
20110601|2011-04-10 17:30,11,0.7795,0.7796,0.7778,0.7778,50
20110601|2011-04-10 18:00,11,0.7782,0.7788,0.7779,0.7788,60
20110601|2011-04-10 18:30,11,0.7792,0.7792,0.7781,0.7782,24
20110601|2011-04-10 19:00,11,0.7789,0.779,0.778,0.7789,180
20110601|2011-04-10 19:30,11,0.7786,0.7788,0.7782,0.7783,26
20110601|2011-04-10 20:00,11,0.778,0.7783,0.7765,0.7778,50
20110601|2011-04-10 20:30,11,0.7776,0.7784,0.7776,0.7784,28
20110601|2011-04-10 21:00,11,0.7784,0.7807,0.7784,0.7807,73
20110601|2011-04-10 21:30,11,0.7804,0.781,0.7799,0.7804,23
20110601|2011-04-10 22:00,11,0.7807,0.7807,0.7805,0.7805,9
20110601|2011-04-10 22:30,11,0.7804,0.7804,0.7804,0.7804,1
20110601|2011-04-10 23:00,11,0.7798,0.78,0.7797,0.7798,10
20110601|2011-04-10 23:30,11,0.7802,0.7805,0.7801,0.7804,8
20110601|2011-04-11 00:00,11,0.7807,0.7807,0.7801,0.7801,10
20110601|2011-04-11 00:30,11,0.7803,0.7804,0.7799,0.7799,12
20110601|2011-04-11 01:00,11,0.7799,0.7799,0.7793,0.7799,8
20110601|2011-04-11 01:30,11,0.7797,0.7812,0.7797,0.7807,55
20110601|2011-04-11 02:00,11,0.7805,0.7815,0.7805,0.7811,77
20110601|2011-04-11 02:30,11,0.781,0.7812,0.7805,0.7808,113
20110601|2011-04-11 03:00,11,0.7808,0.7808,0.7789,0.7791,328
20110601|2011-04-11 03:30,11,0.7794,0.7803,0.779,0.7791,168
20110601|2011-04-11 04:00,11,0.7792,0.7802,0.7792,0.7798,44
20110601|2011-04-11 04:30,11,0.7793,0.7808,0.7793,0.7806,67
20110601|2011-04-11 05:00,11,0.7806,0.7806,0.7799,0.7803,25
20110601|2011-04-11 05:30,11,0.7804,0.7809,0.7802,0.7807,93
20110601|2011-04-11 06:00,11,0.7806,0.7806,0.78,0.7801,53
20110601|2011-04-11 06:30,11,0.7803,0.7803,0.7795,0.7795,86
20110601|2011-04-11 07:00,11,0.7799,0.7799,0.7787,0.7797,451
20110601|2011-04-11 07:30,11,0.7796,0.78,0.7792,0.7799,83
20110601|2011-04-11 08:00,11,0.7799,0.7805,0.7799,0.7802,58
20110601|2011-04-11 08:30,11,0.7803,0.7812,0.7798,0.7805,341
20110601|2011-04-11 09:00,11,0.7805,0.7807,0.7788,0.7789,474
20110601|2011-04-11 09:30,11,0.7789,0.7797,0.7782,0.779,291
20110601|2011-04-11 10:00,11,0.779,0.7793,0.7781,0.7783,357
20110601|2011-04-11 10:30,11,0.7785,0.779,0.7782,0.7787,113
20110601|2011-04-11 11:00,11,0.7784,0.7793,0.7783,0.7787,234
20110601|2011-04-11 11:30,11,0.7787,0.7787,0.778,0.7782,48
20110601|2011-04-11 12:00,11,0.778,0.7783,0.7778,0.7782,62
20110601|2011-04-11 12:30,11,0.7782,0.7782,0.7777,0.7777,141
20110601|2011-04-11 13:00,11,0.7778,0.7783,0.7777,0.7777,57
20110601|2011-04-11 13:30,11,0.7776,0.7777,0.7755,0.7756,237
20110601|2011-04-11 14:00,11,0.7756,0.7762,0.7753,0.7756,98
20110601|2011-04-11 14:30,11,0.7755,0.7762,0.7755,0.7759,110
20110601|2011-04-11 15:00,11,0.7759,0.7759,0.7757,0.7759,24
20110601|2011-04-11 17:00,12,0.7777,0.7777,0.7774,0.7775,19
20110601|2011-04-11 17:30,12,0.7779,0.7792,0.7777,0.7792,71
20110601|2011-04-11 18:00,12,0.7794,0.7795,0.7782,0.7782,78
20110601|2011-04-11 18:30,12,0.7782,0.7792,0.7781,0.779,96
20110601|2011-04-11 19:00,12,0.7788,0.7795,0.7784,0.7784,62
20110601|2011-04-11 19:30,12,0.7782,0.7791,0.7781,0.7788,98
20110601|2011-04-11 20:00,12,0.7785,0.7787,0.7774,0.7774,73
20110601|2011-04-11 20:30,12,0.7778,0.7784,0.7778,0.7781,7
20110601|2011-04-11 21:00,12,0.7776,0.7776,0.7758,0.7763,91
20110601|2011-04-11 21:30,12,0.776,0.7765,0.7754,0.7759,66
20110601|2011-04-11 22:00,12,0.7758,0.7759,0.7726,0.7728,199
20110601|2011-04-11 22:30,12,0.773,0.7744,0.7714,0.7741,198
20110601|2011-04-11 23:00,12,0.7742,0.7751,0.7733,0.7749,11
20110601|2011-04-11 23:30,12,0.7752,0.7752,0.774,0.775,60
20110601|2011-04-12 00:00,12,0.7746,0.7751,0.7745,0.7748,59
20110601|2011-04-12 00:30,12,0.7748,0.775,0.7745,0.775,27
20110601|2011-04-12 01:00,12,0.7747,0.7758,0.7737,0.7757,180
20110601|2011-04-12 01:30,12,0.7752,0.7766,0.7752,0.7763,40
20110601|2011-04-12 02:00,12,0.7764,0.7797,0.7759,0.7785,511
20110601|2011-04-12 02:30,12,0.7785,0.7806,0.7785,0.7796,231
20110601|2011-04-12 03:00,12,0.7799,0.7814,0.7799,0.7799,223
20110601|2011-04-12 03:30,12,0.7798,0.7804,0.779,0.7793,89
20110601|2011-04-12 04:00,12,0.7791,0.7793,0.7786,0.7793,45
20110601|2011-04-12 04:30,12,0.7794,0.7829,0.7793,0.7821,313
20110601|2011-04-12 05:00,12,0.782,0.7826,0.7816,0.7819,165
20110601|2011-04-12 05:30,12,0.7816,0.7828,0.7815,0.782,220
20110601|2011-04-12 06:00,12,0.7819,0.7821,0.7809,0.781,43
20110601|2011-04-12 06:30,12,0.7812,0.7828,0.7811,0.7828,144
20110601|2011-04-12 07:00,12,0.7828,0.7846,0.7822,0.7843,570
20110601|2011-04-12 07:30,12,0.7844,0.7854,0.7835,0.7847,878
20110601|2011-04-12 08:00,12,0.7846,0.7851,0.7841,0.7847,541
20110601|2011-04-12 08:30,12,0.7848,0.7854,0.7823,0.7832,1197
20110601|2011-04-12 09:00,12,0.7832,0.7838,0.7817,0.7834,921
20110601|2011-04-12 09:30,12,0.7834,0.7841,0.7817,0.7817,983
20110601|2011-04-12 10:00,12,0.7816,0.7817,0.7796,0.7803,909
20110601|2011-04-12 10:30,12,0.7803,0.7819,0.78,0.7816,615
20110601|2011-04-12 11:00,12,0.7816,0.7822,0.7809,0.7811,100
20110601|2011-04-12 11:30,12,0.7813,0.7828,0.7808,0.7822,316
20110601|2011-04-12 12:00,12,0.7824,0.7825,0.7811,0.7816,170
20110601|2011-04-12 12:30,12,0.7819,0.7824,0.7814,0.7822,149
20110601|2011-04-12 13:00,12,0.7822,0.7827,0.7821,0.7827,87
20110601|2011-04-12 13:30,12,0.7828,0.7829,0.7819,0.782,110
20110601|2011-04-12 14:00,12,0.782,0.782,0.7805,0.7806,74
20110601|2011-04-12 14:30,12,0.7803,0.7808,0.7797,0.7803,170
20110601|2011-04-12 15:00,12,0.7803,0.7805,0.7794,0.7794,147
20110601|2011-04-12 17:00,13,0.7795,0.7813,0.7795,0.7813,50
20110601|2011-04-12 17:30,13,0.7813,0.7815,0.7808,0.7814,74
20110601|2011-04-12 18:00,13,0.7812,0.7822,0.7812,0.7818,58
20110601|2011-04-12 18:30,13,0.7815,0.7825,0.7815,0.7825,52
20110601|2011-04-12 19:00,13,0.7822,0.7836,0.7822,0.7832,111
20110601|2011-04-12 19:30,13,0.7832,0.7842,0.7826,0.7829,109
20110601|2011-04-12 20:00,13,0.783,0.783,0.7818,0.782,89
20110601|2011-04-12 20:30,13,0.7816,0.7832,0.7816,0.7816,36
20110601|2011-04-12 21:00,13,0.7818,0.7822,0.7811,0.7818,32
20110601|2011-04-12 21:30,13,0.7828,0.783,0.7817,0.7817,56
20110601|2011-04-12 22:00,13,0.7815,0.7815,0.7808,0.7808,16
20110601|2011-04-12 22:30,13,0.7812,0.7819,0.7812,0.7815,45
20110601|2011-04-12 23:00,13,0.7817,0.7819,0.7815,0.7819,23
20110601|2011-04-12 23:30,13,0.7824,0.7835,0.7824,0.7834,58
20110601|2011-04-13 00:00,13,0.7831,0.7832,0.7825,0.783,47
20110601|2011-04-13 00:30,13,0.7832,0.7843,0.7832,0.784,103
20110601|2011-04-13 01:00,13,0.7841,0.7855,0.7835,0.7855,109
20110601|2011-04-13 01:30,13,0.7852,0.7863,0.7852,0.7861,192
20110601|2011-04-13 02:00,13,0.7856,0.7878,0.7856,0.7875,111
20110601|2011-04-13 02:30,13,0.7871,0.7877,0.7864,0.7864,217
20110601|2011-04-13 03:00,13,0.7864,0.7869,0.7855,0.7866,188
20110601|2011-04-13 03:30,13,0.7866,0.7872,0.7862,0.7871,149
20110601|2011-04-13 04:00,13,0.7871,0.7876,0.7855,0.7859,189
20110601|2011-04-13 04:30,13,0.7859,0.787,0.7854,0.7868,80
20110601|2011-04-13 05:00,13,0.7869,0.7872,0.7859,0.7863,196
20110601|2011-04-13 05:30,13,0.786,0.7869,0.786,0.7867,45
20110601|2011-04-13 06:00,13,0.7873,0.7879,0.7858,0.7875,142
20110601|2011-04-13 06:30,13,0.7874,0.7877,0.7865,0.7867,70
20110601|2011-04-13 07:00,13,0.7867,0.7871,0.7859,0.7868,341
20110601|2011-04-13 07:30,13,0.7868,0.7875,0.7865,0.7875,318
20110601|2011-04-13 08:00,13,0.7875,0.7883,0.7874,0.7881,484
20110601|2011-04-13 08:30,13,0.7883,0.7884,0.7861,0.7862,653
20110601|2011-04-13 09:00,13,0.7864,0.7873,0.786,0.787,251
20110601|2011-04-13 09:30,13,0.7873,0.7898,0.7867,0.7888,757
20110601|2011-04-13 10:00,13,0.7888,0.7888,0.7872,0.7874,393
20110601|2011-04-13 10:30,13,0.7873,0.788,0.7863,0.7867,271
20110601|2011-04-13 11:00,13,0.7866,0.7873,0.7864,0.7865,105
20110601|2011-04-13 11:30,13,0.7864,0.7865,0.7854,0.7858,322
20110601|2011-04-13 12:00,13,0.7856,0.7863,0.7855,0.7861,84
20110601|2011-04-13 12:30,13,0.7861,0.7861,0.785,0.7853,118
20110601|2011-04-13 13:00,13,0.7854,0.7855,0.7836,0.7849,237
20110601|2011-04-13 13:30,13,0.7848,0.7858,0.7845,0.7848,127
20110601|2011-04-13 14:00,13,0.7847,0.786,0.7847,0.7855,60
20110601|2011-04-13 14:30,13,0.7853,0.7861,0.7853,0.7856,71
20110601|2011-04-13 15:00,13,0.7856,0.7856,0.7849,0.7851,50
20110601|2011-04-13 15:30,13,0.7857,0.786,0.7856,0.7858,31
20110601|2011-04-13 17:00,14,0.7846,0.7858,0.7846,0.7858,31
20110601|2011-04-13 17:30,14,0.7853,0.7855,0.7845,0.7848,66
20110601|2011-04-13 18:00,14,0.7847,0.7852,0.7843,0.785,82
20110601|2011-04-13 18:30,14,0.7848,0.7856,0.7848,0.7853,124
20110601|2011-04-13 19:00,14,0.7859,0.7866,0.7847,0.7856,212
20110601|2011-04-13 19:30,14,0.7848,0.7854,0.7839,0.7849,116
20110601|2011-04-13 20:00,14,0.7847,0.7851,0.7835,0.7842,133
20110601|2011-04-13 20:30,14,0.7849,0.7849,0.7841,0.7843,47
20110601|2011-04-13 21:00,14,0.7853,0.7859,0.7853,0.7858,17
20110601|2011-04-13 21:30,14,0.786,0.7875,0.786,0.7875,29
20110601|2011-04-13 22:00,14,0.7875,0.7879,0.7867,0.7879,43
20110601|2011-04-13 22:30,14,0.788,0.7884,0.7877,0.7877,43
20110601|2011-04-13 23:00,14,0.7876,0.7876,0.7869,0.7875,16
20110601|2011-04-13 23:30,14,0.7878,0.7893,0.7878,0.7889,21
20110601|2011-04-14 00:00,14,0.7894,0.7927,0.7894,0.7915,334
20110601|2011-04-14 00:30,14,0.7917,0.7918,0.791,0.7917,40
20110601|2011-04-14 01:00,14,0.7914,0.7918,0.7914,0.7918,9
20110601|2011-04-14 01:30,14,0.792,0.792,0.7896,0.7896,86
20110601|2011-04-14 02:00,14,0.7897,0.7903,0.7896,0.7899,58
20110601|2011-04-14 02:30,14,0.7904,0.7914,0.7902,0.7907,174
20110601|2011-04-14 03:00,14,0.7905,0.791,0.7891,0.7895,261
20110601|2011-04-14 03:30,14,0.7898,0.7904,0.7894,0.7898,317
20110601|2011-04-14 04:00,14,0.7898,0.79,0.7884,0.7895,358
20110601|2011-04-14 04:30,14,0.7896,0.7896,0.7866,0.7869,407
20110601|2011-04-14 05:00,14,0.7866,0.788,0.7862,0.7874,196
20110601|2011-04-14 05:30,14,0.787,0.7879,0.7856,0.7857,693
20110601|2011-04-14 06:00,14,0.7853,0.7864,0.7845,0.7849,366
20110601|2011-04-14 06:30,14,0.7851,0.7866,0.785,0.7865,321
20110601|2011-04-14 07:00,14,0.7866,0.7877,0.7855,0.7856,508
20110601|2011-04-14 07:30,14,0.7854,0.7876,0.7846,0.7868,408
20110601|2011-04-14 08:00,14,0.7869,0.7872,0.7863,0.787,248
20110601|2011-04-14 08:30,14,0.7871,0.7884,0.7868,0.7878,700
20110601|2011-04-14 09:00,14,0.7877,0.7895,0.7877,0.7893,401
20110601|2011-04-14 09:30,14,0.7894,0.7901,0.7884,0.7888,479
20110601|2011-04-14 10:00,14,0.7888,0.7898,0.7886,0.7886,432
20110601|2011-04-14 10:30,14,0.7887,0.7891,0.7879,0.7888,148
20110601|2011-04-14 11:00,14,0.7887,0.7899,0.7886,0.7895,145
20110601|2011-04-14 11:30,14,0.7898,0.791,0.7895,0.7907,325
20110601|2011-04-14 12:00,14,0.7908,0.7911,0.7897,0.79,82
20110601|2011-04-14 12:30,14,0.7901,0.7901,0.7896,0.7898,56
20110601|2011-04-14 13:00,14,0.7899,0.7904,0.7898,0.7901,62
20110601|2011-04-14 13:30,14,0.7903,0.7907,0.79,0.7903,118
20110601|2011-04-14 14:00,14,0.7902,0.7907,0.7901,0.7902,111
20110601|2011-04-14 14:30,14,0.7902,0.7909,0.79,0.7906,156
20110601|2011-04-14 15:00,14,0.7906,0.7907,0.7902,0.7904,28
20110601|2011-04-14 15:30,14,0.7906,0.7907,0.7903,0.7905,14
20110601|2011-04-14 17:00,15,0.7905,0.7909,0.7903,0.7908,27
20110601|2011-04-14 17:30,15,0.7907,0.7907,0.7902,0.7902,17
20110601|2011-04-14 18:00,15,0.7903,0.7911,0.7902,0.7902,41
20110601|2011-04-14 18:30,15,0.7903,0.7919,0.79,0.7917,94
20110601|2011-04-14 19:00,15,0.7915,0.7931,0.7914,0.7916,120
20110601|2011-04-14 19:30,15,0.7918,0.792,0.7908,0.7911,16
20110601|2011-04-14 20:00,15,0.7912,0.7916,0.7911,0.7911,16
20110601|2011-04-14 20:30,15,0.7917,0.7917,0.7912,0.7912,6
20110601|2011-04-14 21:00,15,0.7913,0.7917,0.7904,0.7914,19
20110601|2011-04-14 21:30,15,0.7903,0.7903,0.7903,0.7903,5
20110601|2011-04-14 22:00,15,0.7904,0.7905,0.7896,0.7902,87
20110601|2011-04-14 22:30,15,0.7902,0.7919,0.7898,0.7919,43
20110601|2011-04-14 23:00,15,0.792,0.7926,0.7917,0.7917,97
20110601|2011-04-14 23:30,15,0.7913,0.7915,0.7913,0.7915,3
20110601|2011-04-15 00:00,15,0.7921,0.7921,0.7919,0.792,24
20110601|2011-04-15 00:30,15,0.7918,0.7921,0.7891,0.7916,252
20110601|2011-04-15 01:00,15,0.7917,0.7917,0.7915,0.7916,19
20110601|2011-04-15 01:30,15,0.7917,0.7919,0.791,0.7919,19
20110601|2011-04-15 02:00,15,0.7919,0.7924,0.7914,0.7915,47
20110601|2011-04-15 02:30,15,0.7917,0.7924,0.7915,0.792,363
20110601|2011-04-15 03:00,15,0.7923,0.7935,0.7921,0.7922,260
20110601|2011-04-15 03:30,15,0.7922,0.7933,0.7921,0.7933,83
20110601|2011-04-15 04:00,15,0.793,0.7932,0.7923,0.7932,50
20110601|2011-04-15 04:30,15,0.7931,0.7934,0.7929,0.7931,29
20110601|2011-04-15 05:00,15,0.7934,0.7934,0.7928,0.7931,22
20110601|2011-04-15 05:30,15,0.7931,0.7932,0.7922,0.7922,138
20110601|2011-04-15 06:00,15,0.7921,0.7932,0.7921,0.7931,49
20110601|2011-04-15 06:30,15,0.7931,0.7939,0.7931,0.7938,128
20110601|2011-04-15 07:00,15,0.7939,0.7942,0.7911,0.7916,575
20110601|2011-04-15 07:30,15,0.7916,0.793,0.7912,0.7918,756
20110601|2011-04-15 08:00,15,0.7916,0.7933,0.7909,0.7925,522
20110601|2011-04-15 08:30,15,0.7923,0.7931,0.792,0.7929,329
20110601|2011-04-15 09:00,15,0.793,0.794,0.793,0.794,514
20110601|2011-04-15 09:30,15,0.794,0.7957,0.7933,0.7941,1269
20110601|2011-04-15 10:00,15,0.7941,0.7945,0.7933,0.7941,383
20110601|2011-04-15 10:30,15,0.7941,0.7943,0.7935,0.7939,143
20110601|2011-04-15 11:00,15,0.7941,0.7947,0.7939,0.7942,104
20110601|2011-04-15 11:30,15,0.7942,0.7948,0.7939,0.7948,90
20110601|2011-04-15 12:00,15,0.7948,0.7948,0.794,0.794,14
20110601|2011-04-15 12:30,15,0.7941,0.7955,0.7941,0.7954,193
20110601|2011-04-15 13:00,15,0.7952,0.7966,0.7952,0.7959,319
20110601|2011-04-15 13:30,15,0.796,0.7968,0.7959,0.7962,150
20110601|2011-04-15 14:00,15,0.7961,0.7962,0.7954,0.7956,31
20110601|2011-04-15 14:30,15,0.7955,0.7968,0.7953,0.7962,132
20110601|2011-04-15 15:00,15,0.7964,0.7967,0.7963,0.7966,26
20110601|2011-04-17 17:00,18,0.7967,0.7967,0.7947,0.7955,18
20110601|2011-04-17 17:30,18,0.7952,0.8003,0.793,0.7938,143
20110601|2011-04-17 18:00,18,0.7941,0.7943,0.7911,0.7914,107
20110601|2011-04-17 18:30,18,0.7918,0.7921,0.7903,0.7906,122
20110601|2011-04-17 19:00,18,0.7912,0.7914,0.7894,0.7899,45
20110601|2011-04-17 19:30,18,0.7906,0.7908,0.7891,0.7903,19
20110601|2011-04-17 20:00,18,0.79,0.7901,0.7891,0.7899,48
20110601|2011-04-17 20:30,18,0.79,0.7915,0.79,0.7915,43
20110601|2011-04-17 21:00,18,0.7913,0.7921,0.7913,0.7915,16
20110601|2011-04-17 21:30,18,0.7916,0.7917,0.7915,0.7915,7
20110601|2011-04-17 22:00,18,0.7913,0.7921,0.7913,0.792,6
20110601|2011-04-17 22:30,18,0.7921,0.7924,0.7921,0.7923,7
20110601|2011-04-17 23:00,18,0.7925,0.7925,0.7915,0.7916,32
20110601|2011-04-17 23:30,18,0.7915,0.7919,0.7909,0.7909,13
20110601|2011-04-18 00:00,18,0.7905,0.7907,0.7905,0.7907,2
20110601|2011-04-18 00:30,18,0.791,0.791,0.7903,0.7903,17
20110601|2011-04-18 01:00,18,0.7909,0.791,0.7893,0.7908,147
20110601|2011-04-18 01:30,18,0.7905,0.7908,0.7901,0.7901,32
20110601|2011-04-18 02:00,18,0.7902,0.7903,0.788,0.788,341
20110601|2011-04-18 02:30,18,0.788,0.7902,0.7871,0.7895,747
20110601|2011-04-18 03:00,18,0.7894,0.7896,0.7884,0.7884,281
20110601|2011-04-18 03:30,18,0.7888,0.7889,0.7884,0.7885,56
20110601|2011-04-18 04:00,18,0.7884,0.7893,0.7882,0.7891,109
20110601|2011-04-18 04:30,18,0.7888,0.789,0.7883,0.7887,118
20110601|2011-04-18 05:00,18,0.7885,0.789,0.7883,0.7884,17
20110601|2011-04-18 05:30,18,0.7881,0.7883,0.7873,0.7875,87
20110601|2011-04-18 06:00,18,0.7874,0.7876,0.7864,0.7864,108
20110601|2011-04-18 06:30,18,0.7864,0.7866,0.7846,0.7846,522
20110601|2011-04-18 07:00,18,0.7846,0.7849,0.7837,0.7838,501
20110601|2011-04-18 07:30,18,0.7837,0.7851,0.7837,0.7846,333
20110601|2011-04-18 08:00,18,0.7843,0.7867,0.7839,0.7853,1084
20110601|2011-04-18 08:30,18,0.7851,0.7853,0.7828,0.7833,1323
20110601|2011-04-18 09:00,18,0.7832,0.7835,0.7819,0.7829,632
20110601|2011-04-18 09:30,18,0.7829,0.7836,0.7812,0.7834,1107
20110601|2011-04-18 10:00,18,0.7832,0.7836,0.7812,0.7835,648
20110601|2011-04-18 10:30,18,0.7837,0.7849,0.7833,0.784,616
20110601|2011-04-18 11:00,18,0.784,0.7858,0.784,0.7848,368
20110601|2011-04-18 11:30,18,0.7849,0.7857,0.7848,0.7853,226
20110601|2011-04-18 12:00,18,0.7852,0.7855,0.7844,0.7845,106
20110601|2011-04-18 12:30,18,0.7847,0.7863,0.7847,0.7862,205
20110601|2011-04-18 13:00,18,0.7861,0.7868,0.7856,0.7857,245
20110601|2011-04-18 13:30,18,0.7858,0.7873,0.7858,0.7871,238
20110601|2011-04-18 14:00,18,0.787,0.7874,0.7865,0.7868,178
20110601|2011-04-18 14:30,18,0.7868,0.7885,0.7868,0.7882,318
20110601|2011-04-18 15:00,18,0.7882,0.7888,0.788,0.788,122
20110601|2011-04-18 15:30,18,0.788,0.788,0.7869,0.7869,131
20110601|2011-04-18 17:00,19,0.7862,0.7862,0.7853,0.7855,46
20110601|2011-04-18 17:30,19,0.7851,0.7854,0.7832,0.7832,57
20110601|2011-04-18 18:00,19,0.7835,0.7841,0.7833,0.7836,68
20110601|2011-04-18 18:30,19,0.7837,0.7845,0.7837,0.7837,61
20110601|2011-04-18 19:00,19,0.7842,0.7847,0.7842,0.7842,10
20110601|2011-04-18 19:30,19,0.7842,0.7851,0.784,0.7847,26
20110601|2011-04-18 20:00,19,0.7852,0.7853,0.7844,0.7847,36
20110601|2011-04-18 20:30,19,0.7845,0.7845,0.7817,0.782,91
20110601|2011-04-18 21:00,19,0.782,0.7828,0.782,0.7825,23
20110601|2011-04-18 21:30,19,0.7827,0.7835,0.7827,0.7832,61
20110601|2011-04-18 22:00,19,0.7833,0.7833,0.7828,0.7829,15
20110601|2011-04-18 22:30,19,0.7825,0.7825,0.782,0.7821,57
20110601|2011-04-18 23:00,19,0.7819,0.7819,0.7813,0.7814,13
20110601|2011-04-18 23:30,19,0.7811,0.782,0.7811,0.782,7
20110601|2011-04-19 00:00,19,0.7819,0.7822,0.7819,0.7822,9
20110601|2011-04-19 00:30,19,0.7819,0.7822,0.7813,0.7813,21
20110601|2011-04-19 01:00,19,0.7815,0.7815,0.7796,0.7802,134
20110601|2011-04-19 01:30,19,0.7803,0.7812,0.78,0.7809,161
20110601|2011-04-19 02:00,19,0.7809,0.7836,0.7809,0.7836,355
20110601|2011-04-19 02:30,19,0.7837,0.7844,0.7832,0.7836,315
20110601|2011-04-19 03:00,19,0.7836,0.7837,0.7815,0.782,307
20110601|2011-04-19 03:30,19,0.782,0.7839,0.782,0.7833,178
20110601|2011-04-19 04:00,19,0.7832,0.7845,0.7832,0.7842,100
20110601|2011-04-19 04:30,19,0.7845,0.7866,0.7844,0.786,445
20110601|2011-04-19 05:00,19,0.7857,0.7861,0.7842,0.7846,319
20110601|2011-04-19 05:30,19,0.7847,0.7848,0.7842,0.7847,79
20110601|2011-04-19 06:00,19,0.7848,0.7856,0.7838,0.7856,203
20110601|2011-04-19 06:30,19,0.7855,0.7867,0.7853,0.7857,380
20110601|2011-04-19 07:00,19,0.7856,0.7863,0.7847,0.7863,633
20110601|2011-04-19 07:30,19,0.7863,0.7874,0.7849,0.785,390
20110601|2011-04-19 08:00,19,0.785,0.7863,0.785,0.786,419
20110601|2011-04-19 08:30,19,0.7858,0.7864,0.7853,0.7856,316
20110601|2011-04-19 09:00,19,0.7857,0.7872,0.785,0.7871,612
20110601|2011-04-19 09:30,19,0.7871,0.7871,0.7848,0.7848,385
20110601|2011-04-19 10:00,19,0.785,0.7855,0.7845,0.7847,350
20110601|2011-04-19 10:30,19,0.7848,0.7849,0.7836,0.7845,526
20110601|2011-04-19 11:00,19,0.7846,0.7856,0.7842,0.785,295
20110601|2011-04-19 11:30,19,0.7849,0.7858,0.7849,0.7851,99
20110601|2011-04-19 12:00,19,0.7854,0.7855,0.7842,0.7847,212
20110601|2011-04-19 12:30,19,0.7847,0.7855,0.7846,0.7852,61
20110601|2011-04-19 13:00,19,0.7851,0.7853,0.7845,0.7846,54
20110601|2011-04-19 13:30,19,0.7847,0.7852,0.7843,0.7843,157
20110601|2011-04-19 14:00,19,0.7845,0.7852,0.7842,0.7846,324
20110601|2011-04-19 14:30,19,0.7846,0.7855,0.7844,0.7855,111
20110601|2011-04-19 15:00,19,0.7852,0.7856,0.785,0.7854,48
20110601|2011-04-19 17:00,20,0.7858,0.7858,0.7857,0.7858,12
20110601|2011-04-19 17:30,20,0.7859,0.7859,0.7859,0.7859,1
20110601|2011-04-19 18:00,20,0.7871,0.7878,0.7869,0.7874,18
20110601|2011-04-19 18:30,20,0.7871,0.7883,0.787,0.7881,37
20110601|2011-04-19 19:00,20,0.7881,0.7885,0.7875,0.7885,21
20110601|2011-04-19 19:30,20,0.7888,0.7896,0.7888,0.7889,18
20110601|2011-04-19 20:00,20,0.7898,0.7905,0.7897,0.7905,32
20110601|2011-04-19 20:30,20,0.7911,0.7931,0.7908,0.7911,116
20110601|2011-04-19 21:00,20,0.7911,0.7911,0.7903,0.791,46
20110601|2011-04-19 21:30,20,0.7906,0.7917,0.7906,0.7917,7
20110601|2011-04-19 22:00,20,0.7918,0.792,0.7915,0.7916,8
20110601|2011-04-19 22:30,20,0.7911,0.7914,0.7906,0.7913,49
20110601|2011-04-19 23:00,20,0.7911,0.7912,0.7904,0.7904,62
20110601|2011-04-19 23:30,20,0.7903,0.7911,0.7903,0.7906,6
20110601|2011-04-20 00:00,20,0.7904,0.7904,0.7903,0.7903,4
20110601|2011-04-20 00:30,20,0.7898,0.7903,0.7896,0.7903,15
20110601|2011-04-20 01:00,20,0.7908,0.791,0.7902,0.791,6
20110601|2011-04-20 01:30,20,0.7913,0.7923,0.7909,0.7914,117
20110601|2011-04-20 02:00,20,0.7915,0.7923,0.7911,0.7922,101
20110601|2011-04-20 02:30,20,0.7921,0.793,0.7921,0.793,151
20110601|2011-04-20 03:00,20,0.793,0.7949,0.793,0.7939,570
20110601|2011-04-20 03:30,20,0.7939,0.7965,0.7938,0.7964,311
20110601|2011-04-20 04:00,20,0.7964,0.7964,0.7949,0.7953,371
20110601|2011-04-20 04:30,20,0.7955,0.7961,0.7952,0.7955,127
20110601|2011-04-20 05:00,20,0.7956,0.7963,0.7954,0.7961,271
20110601|2011-04-20 05:30,20,0.7957,0.7983,0.7955,0.7974,283
20110601|2011-04-20 06:00,20,0.797,0.7972,0.7966,0.7968,160
20110601|2011-04-20 06:30,20,0.7969,0.797,0.7943,0.7946,581
20110601|2011-04-20 07:00,20,0.7944,0.795,0.7934,0.7937,414
20110601|2011-04-20 07:30,20,0.7936,0.795,0.7935,0.795,307
20110601|2011-04-20 08:00,20,0.795,0.795,0.7924,0.7928,600
20110601|2011-04-20 08:30,20,0.7929,0.7945,0.7925,0.7936,391
20110601|2011-04-20 09:00,20,0.7937,0.7962,0.7936,0.7951,571
20110601|2011-04-20 09:30,20,0.7952,0.7956,0.7947,0.7947,547
20110601|2011-04-20 10:00,20,0.7946,0.7949,0.7937,0.7937,240
20110601|2011-04-20 10:30,20,0.7938,0.7948,0.7934,0.7947,105
20110601|2011-04-20 11:00,20,0.7947,0.7947,0.7936,0.7939,107
20110601|2011-04-20 11:30,20,0.7938,0.7938,0.7917,0.7921,327
20110601|2011-04-20 12:00,20,0.7921,0.7921,0.7914,0.792,140
20110601|2011-04-20 12:30,20,0.792,0.7929,0.7919,0.7927,79
20110601|2011-04-20 13:00,20,0.7926,0.7939,0.7924,0.7938,193
20110601|2011-04-20 13:30,20,0.7939,0.794,0.7916,0.792,418
20110601|2011-04-20 14:00,20,0.7919,0.792,0.7907,0.7916,133
20110601|2011-04-20 14:30,20,0.7919,0.7925,0.7915,0.7925,169
20110601|2011-04-20 15:00,20,0.7925,0.7934,0.7925,0.7934,43
20110601|2011-04-20 15:30,20,0.7939,0.795,0.7939,0.795,31
20110601|2011-04-20 17:00,21,0.7946,0.7946,0.7944,0.7944,12
20110601|2011-04-20 17:30,21,0.7939,0.794,0.7932,0.7934,99
20110601|2011-04-20 18:00,21,0.7933,0.7939,0.7929,0.7939,63
20110601|2011-04-20 18:30,21,0.7935,0.7946,0.7935,0.7946,22
20110601|2011-04-20 19:00,21,0.7943,0.7957,0.794,0.7957,47
20110601|2011-04-20 19:30,21,0.796,0.7976,0.7958,0.7965,116
20110601|2011-04-20 20:00,21,0.7967,0.7967,0.7957,0.7957,85
20110601|2011-04-20 20:30,21,0.7965,0.7975,0.7965,0.7974,59
20110601|2011-04-20 21:00,21,0.7971,0.7989,0.7966,0.7987,56
20110601|2011-04-20 21:30,21,0.7984,0.7988,0.7977,0.7981,14
20110601|2011-04-20 22:00,21,0.7979,0.7979,0.7973,0.7974,6
20110601|2011-04-20 22:30,21,0.7968,0.7968,0.7967,0.7968,12
20110601|2011-04-20 23:00,21,0.7965,0.7974,0.7965,0.7972,80
20110601|2011-04-21 00:00,21,0.7974,0.7987,0.7974,0.7987,13
20110601|2011-04-21 00:30,21,0.7989,0.8013,0.7984,0.801,33
20110601|2011-04-21 01:00,21,0.8003,0.8009,0.8002,0.8002,14
20110601|2011-04-21 01:30,21,0.8003,0.8005,0.799,0.7993,53
20110601|2011-04-21 02:00,21,0.7993,0.7995,0.7976,0.7993,168
20110601|2011-04-21 02:30,21,0.7989,0.7995,0.7985,0.7988,460
20110601|2011-04-21 03:00,21,0.7989,0.799,0.7978,0.7978,194
20110601|2011-04-21 03:30,21,0.7979,0.7988,0.7978,0.7981,121
20110601|2011-04-21 04:00,21,0.7982,0.7999,0.7982,0.7999,86
20110601|2011-04-21 04:30,21,0.7997,0.8,0.7987,0.7989,235
20110601|2011-04-21 05:00,21,0.7989,0.7994,0.798,0.7993,198
20110601|2011-04-21 05:30,21,0.7996,0.7999,0.799,0.7991,84
20110601|2011-04-21 06:00,21,0.7993,0.8002,0.7993,0.7999,281
20110601|2011-04-21 06:30,21,0.7999,0.7999,0.7989,0.7991,197
20110601|2011-04-21 07:00,21,0.7992,0.7999,0.7986,0.7994,562
20110601|2011-04-21 07:30,21,0.7994,0.7999,0.7985,0.7991,516
20110601|2011-04-21 08:00,21,0.7992,0.8004,0.7989,0.7991,254
20110601|2011-04-21 08:30,21,0.7987,0.7989,0.7975,0.7979,846
20110601|2011-04-21 09:00,21,0.7974,0.7993,0.7966,0.7988,432
20110601|2011-04-21 09:30,21,0.7988,0.799,0.7972,0.7976,248
20110601|2011-04-21 10:00,21,0.7978,0.7994,0.7977,0.7988,610
20110601|2011-04-21 10:30,21,0.7992,0.7997,0.799,0.7993,91
20110601|2011-04-21 11:00,21,0.7992,0.7994,0.7991,0.7994,30
20110601|2011-04-21 11:30,21,0.7991,0.7996,0.7987,0.7994,81
20110601|2011-04-21 12:00,21,0.7994,0.7996,0.7992,0.7992,25
20110601|2011-04-21 12:30,21,0.7994,0.7999,0.7993,0.7996,162
20110601|2011-04-21 13:00,21,0.7998,0.7998,0.7988,0.7994,58
20110601|2011-04-21 13:30,21,0.7995,0.8002,0.7991,0.7997,132
20110601|2011-04-21 14:00,21,0.7999,0.8002,0.7995,0.7995,19
20110601|2011-04-21 14:30,21,0.7993,0.7993,0.7989,0.799,25
20110601|2011-04-21 15:00,21,0.7989,0.7992,0.7989,0.7992,24
20110601|2011-04-21 15:30,21,0.7988,0.7989,0.798,0.7987,27
20110601|2011-04-24 17:00,25,0.7996,0.8008,0.7996,0.8005,10
20110601|2011-04-24 17:30,25,0.8005,0.8005,0.8005,0.8005,1
20110601|2011-04-24 18:30,25,0.8004,0.8015,0.8003,0.8009,70
20110601|2011-04-24 19:00,25,0.8009,0.8009,0.7997,0.7998,80
20110601|2011-04-24 19:30,25,0.7998,0.8002,0.7994,0.7997,11
20110601|2011-04-24 20:00,25,0.7991,0.7997,0.7986,0.7986,70
20110601|2011-04-24 20:30,25,0.7987,0.7997,0.798,0.7982,158
20110601|2011-04-24 21:00,25,0.7984,0.7984,0.7977,0.798,15
20110601|2011-04-24 21:30,25,0.7989,0.7989,0.7979,0.798,23
20110601|2011-04-24 22:00,25,0.7977,0.798,0.7977,0.798,2
20110601|2011-04-24 23:00,25,0.7979,0.7979,0.7977,0.7977,9
20110601|2011-04-25 00:00,25,0.7987,0.7987,0.7987,0.7987,1
20110601|2011-04-25 00:30,25,0.7985,0.7985,0.7985,0.7985,1
20110601|2011-04-25 01:00,25,0.7986,0.7989,0.7978,0.7978,50
20110601|2011-04-25 01:30,25,0.7977,0.798,0.7977,0.798,3
20110601|2011-04-25 02:00,25,0.7986,0.7986,0.7983,0.7983,120
20110601|2011-04-25 02:30,25,0.7983,0.7986,0.7983,0.7985,34
20110601|2011-04-25 03:00,25,0.799,0.7992,0.7986,0.799,81
20110601|2011-04-25 03:30,25,0.7989,0.7999,0.7989,0.7998,67
20110601|2011-04-25 04:00,25,0.8,0.8004,0.7997,0.7997,19
20110601|2011-04-25 04:30,25,0.7993,0.7993,0.7992,0.7992,2
20110601|2011-04-25 05:00,25,0.7995,0.7995,0.7995,0.7995,1
20110601|2011-04-25 05:30,25,0.7997,0.8001,0.7997,0.8001,2
20110601|2011-04-25 06:00,25,0.8001,0.8006,0.7996,0.7999,59
20110601|2011-04-25 06:30,25,0.8001,0.8001,0.7997,0.7997,17
20110601|2011-04-25 07:00,25,0.8,0.8,0.7986,0.7986,50
20110601|2011-04-25 07:30,25,0.7986,0.7989,0.7981,0.7986,125
20110601|2011-04-25 08:00,25,0.7985,0.7989,0.7984,0.7989,111
20110601|2011-04-25 08:30,25,0.799,0.7992,0.7971,0.7978,249
20110601|2011-04-25 09:00,25,0.7976,0.7979,0.7962,0.7966,202
20110601|2011-04-25 09:30,25,0.7965,0.7968,0.7959,0.7963,93
20110601|2011-04-25 10:00,25,0.7963,0.797,0.7949,0.7953,118
20110601|2011-04-25 10:30,25,0.7954,0.7971,0.7954,0.7971,108
20110601|2011-04-25 11:00,25,0.797,0.797,0.7966,0.7966,36
20110601|2011-04-25 11:30,25,0.7972,0.7977,0.7969,0.7969,47
20110601|2011-04-25 12:00,25,0.7968,0.7969,0.7965,0.7967,53
20110601|2011-04-25 12:30,25,0.7968,0.7969,0.7966,0.7969,13
20110601|2011-04-25 13:00,25,0.797,0.7972,0.7968,0.7971,12
20110601|2011-04-25 13:30,25,0.7968,0.7981,0.7968,0.7976,39
20110601|2011-04-25 14:00,25,0.7978,0.7979,0.7972,0.7978,27
20110601|2011-04-25 14:30,25,0.798,0.798,0.7955,0.7971,95
20110601|2011-04-25 15:00,25,0.7975,0.7975,0.7971,0.7972,24
20110601|2011-04-25 15:30,25,0.7969,0.7969,0.7967,0.7967,2
20110601|2011-04-25 17:00,26,0.7972,0.7977,0.7972,0.7974,117
20110601|2011-04-25 17:30,26,0.7975,0.7976,0.7971,0.7971,55
20110601|2011-04-25 18:00,26,0.7977,0.7977,0.7967,0.7967,77
20110601|2011-04-25 18:30,26,0.7966,0.7969,0.7962,0.7963,64
20110601|2011-04-25 19:00,26,0.7968,0.797,0.7951,0.7963,92
20110601|2011-04-25 19:30,26,0.7963,0.7963,0.7952,0.7953,91
20110601|2011-04-25 20:00,26,0.7958,0.7963,0.7953,0.7963,84
20110601|2011-04-25 20:30,26,0.7961,0.7969,0.7961,0.7968,74
20110601|2011-04-25 21:00,26,0.7966,0.7973,0.7959,0.7959,10
20110601|2011-04-25 21:30,26,0.7956,0.7963,0.7956,0.7962,14
20110601|2011-04-25 22:00,26,0.7968,0.7971,0.7968,0.797,37
20110601|2011-04-25 23:00,26,0.7977,0.7977,0.7972,0.7976,47
20110601|2011-04-25 23:30,26,0.7975,0.7975,0.7975,0.7975,1
20110601|2011-04-26 00:30,26,0.7972,0.7976,0.7972,0.7974,15
20110601|2011-04-26 01:00,26,0.7974,0.7974,0.7967,0.7967,23
20110601|2011-04-26 01:30,26,0.797,0.7989,0.797,0.7978,75
20110601|2011-04-26 02:00,26,0.7977,0.7986,0.7973,0.7985,116
20110601|2011-04-26 02:30,26,0.7985,0.7995,0.7984,0.7991,176
20110601|2011-04-26 03:00,26,0.7991,0.8002,0.7988,0.7999,302
20110601|2011-04-26 03:30,26,0.8001,0.803,0.8001,0.8016,508
20110601|2011-04-26 04:00,26,0.8013,0.8028,0.8012,0.802,164
20110601|2011-04-26 04:30,26,0.8023,0.8023,0.8011,0.8011,106
20110601|2011-04-26 05:00,26,0.8011,0.8013,0.7997,0.8,203
20110601|2011-04-26 05:30,26,0.8001,0.8009,0.8001,0.8008,50
20110601|2011-04-26 06:00,26,0.801,0.8013,0.8003,0.8009,91
20110601|2011-04-26 06:30,26,0.8011,0.8022,0.8011,0.8022,128
20110601|2011-04-26 07:00,26,0.802,0.8026,0.8018,0.802,220
20110601|2011-04-26 07:30,26,0.8018,0.8023,0.8012,0.8018,261
20110601|2011-04-26 08:00,26,0.8017,0.8018,0.8011,0.8011,152
20110601|2011-04-26 08:30,26,0.8011,0.8014,0.8004,0.8009,379
20110601|2011-04-26 09:00,26,0.8011,0.8016,0.8002,0.8013,585
20110601|2011-04-26 09:30,26,0.8016,0.8025,0.8013,0.8021,288
20110601|2011-04-26 10:00,26,0.802,0.8024,0.8017,0.8024,407
20110601|2011-04-26 10:30,26,0.8023,0.8026,0.8018,0.8024,153
20110601|2011-04-26 11:00,26,0.8024,0.8033,0.8023,0.8029,232
20110601|2011-04-26 11:30,26,0.8028,0.8031,0.8027,0.8029,58
20110601|2011-04-26 12:00,26,0.8028,0.8031,0.8025,0.8031,51
20110601|2011-04-26 12:30,26,0.8029,0.8029,0.8022,0.8025,121
20110601|2011-04-26 13:00,26,0.8027,0.8029,0.8026,0.8027,51
20110601|2011-04-26 13:30,26,0.8029,0.8033,0.8028,0.8033,151
20110601|2011-04-26 14:00,26,0.8033,0.8045,0.8029,0.8042,360
20110601|2011-04-26 14:30,26,0.8045,0.8047,0.8038,0.8039,178
20110601|2011-04-26 15:00,26,0.8041,0.8046,0.804,0.804,49
20110601|2011-04-26 15:30,26,0.8039,0.8039,0.8036,0.8036,4
20110601|2011-04-26 17:00,27,0.8044,0.8045,0.8041,0.8045,16
20110601|2011-04-26 17:30,27,0.8044,0.8044,0.8044,0.8044,5
20110601|2011-04-26 18:00,27,0.8047,0.8054,0.8047,0.8054,6
20110601|2011-04-26 18:30,27,0.8058,0.8061,0.8051,0.806,43
20110601|2011-04-26 19:00,27,0.806,0.806,0.805,0.8052,43
20110601|2011-04-26 19:30,27,0.8053,0.8053,0.805,0.805,13
20110601|2011-04-26 20:00,27,0.806,0.8076,0.8049,0.8071,72
20110601|2011-04-26 20:30,27,0.8079,0.8087,0.8049,0.8053,76
20110601|2011-04-26 21:00,27,0.8048,0.8048,0.804,0.8041,4
20110601|2011-04-26 21:30,27,0.8041,0.8054,0.8041,0.805,23
20110601|2011-04-26 22:00,27,0.8047,0.8048,0.8047,0.8048,3
20110601|2011-04-26 23:00,27,0.805,0.805,0.8039,0.8039,71
20110601|2011-04-27 00:00,27,0.8046,0.8046,0.8043,0.8043,4
20110601|2011-04-27 00:30,27,0.8041,0.8041,0.804,0.804,2
20110601|2011-04-27 01:00,27,0.8034,0.8043,0.803,0.8042,29
20110601|2011-04-27 01:30,27,0.8041,0.8042,0.8035,0.804,65
20110601|2011-04-27 02:00,27,0.8041,0.8048,0.8034,0.8034,126
20110601|2011-04-27 02:30,27,0.8038,0.8039,0.8031,0.8034,332
20110601|2011-04-27 03:00,27,0.8034,0.8038,0.8032,0.8036,123
20110601|2011-04-27 03:30,27,0.8036,0.8052,0.8036,0.8046,168
20110601|2011-04-27 04:00,27,0.8047,0.8049,0.804,0.804,58
20110601|2011-04-27 04:30,27,0.8041,0.8048,0.8039,0.8047,157
20110601|2011-04-27 05:00,27,0.8047,0.8047,0.8033,0.8036,58
20110601|2011-04-27 05:30,27,0.8033,0.8037,0.8032,0.8037,25
20110601|2011-04-27 06:00,27,0.8038,0.8038,0.8032,0.8034,27
20110601|2011-04-27 06:30,27,0.8034,0.8034,0.8027,0.8032,84
20110601|2011-04-27 07:00,27,0.8032,0.8033,0.8026,0.8033,105
20110601|2011-04-27 07:30,27,0.8033,0.8034,0.8028,0.8032,87
20110601|2011-04-27 08:00,27,0.8033,0.8039,0.8031,0.8038,123
20110601|2011-04-27 08:30,27,0.8038,0.8038,0.802,0.8023,259
20110601|2011-04-27 09:00,27,0.8023,0.8025,0.7981,0.7982,628
20110601|2011-04-27 09:30,27,0.7981,0.7992,0.7979,0.7987,535
20110601|2011-04-27 10:00,27,0.7988,0.7996,0.7988,0.7992,370
20110601|2011-04-27 10:30,27,0.7993,0.7999,0.7991,0.7994,161
20110601|2011-04-27 11:00,27,0.799,0.7996,0.7989,0.7993,151
20110601|2011-04-27 11:30,27,0.7993,0.8018,0.7989,0.8005,592
20110601|2011-04-27 12:00,27,0.8004,0.8016,0.8004,0.8012,87
20110601|2011-04-27 12:30,27,0.8012,0.8033,0.8012,0.8026,140
20110601|2011-04-27 13:00,27,0.8025,0.8029,0.8004,0.802,318
20110601|2011-04-27 13:30,27,0.8019,0.803,0.8012,0.8024,333
20110601|2011-04-27 14:00,27,0.8026,0.8046,0.8024,0.8044,243
20110601|2011-04-27 14:30,27,0.8044,0.8064,0.8042,0.8051,426
20110601|2011-04-27 15:00,27,0.8053,0.806,0.8048,0.8054,81
20110601|2011-04-27 15:30,27,0.8054,0.8061,0.8047,0.8047,7
20110601|2011-04-27 17:00,28,0.8005,0.8009,0.7999,0.8009,21
20110601|2011-04-27 17:30,28,0.8002,0.8004,0.7999,0.7999,9
20110601|2011-04-27 18:00,28,0.8001,0.8003,0.8001,0.8001,10
20110601|2011-04-27 18:30,28,0.8006,0.8015,0.8002,0.8005,104
20110601|2011-04-27 19:00,28,0.8005,0.8027,0.8005,0.8027,119
20110601|2011-04-27 19:30,28,0.8027,0.8041,0.8027,0.8028,81
20110601|2011-04-27 20:00,28,0.8032,0.8038,0.8025,0.8032,156
20110601|2011-04-27 20:30,28,0.8033,0.8034,0.8027,0.8027,722
20110601|2011-04-27 21:00,28,0.8042,0.8042,0.8025,0.8034,44
20110601|2011-04-27 21:30,28,0.8038,0.8039,0.8031,0.8039,16
20110601|2011-04-27 22:00,28,0.8041,0.8054,0.8039,0.8054,32
20110601|2011-04-27 22:30,28,0.8054,0.8054,0.8049,0.8054,13
20110601|2011-04-27 23:00,28,0.8053,0.8053,0.8052,0.8052,7
20110601|2011-04-27 23:30,28,0.806,0.8061,0.8055,0.8055,11
20110601|2011-04-28 00:00,28,0.8055,0.8055,0.8055,0.8055,1
20110601|2011-04-28 00:30,28,0.8048,0.8048,0.8039,0.8043,18
20110601|2011-04-28 01:00,28,0.8043,0.8043,0.803,0.8034,86
20110601|2011-04-28 01:30,28,0.8028,0.8029,0.8018,0.8019,140
20110601|2011-04-28 02:00,28,0.8019,0.8039,0.8017,0.8033,238
20110601|2011-04-28 02:30,28,0.8037,0.8045,0.8027,0.8027,289
20110601|2011-04-28 03:00,28,0.8028,0.803,0.8016,0.8019,250
20110601|2011-04-28 03:30,28,0.8019,0.802,0.8006,0.8019,229
20110601|2011-04-28 04:00,28,0.8019,0.8024,0.8008,0.8017,126
20110601|2011-04-28 04:30,28,0.8016,0.8016,0.8008,0.8011,93
20110601|2011-04-28 05:00,28,0.801,0.801,0.7997,0.7999,155
20110601|2011-04-28 05:30,28,0.7999,0.8007,0.7988,0.8007,448
20110601|2011-04-28 06:00,28,0.8001,0.8001,0.798,0.798,214
20110601|2011-04-28 06:30,28,0.798,0.798,0.7968,0.7972,220
20110601|2011-04-28 07:00,28,0.7971,0.7983,0.7968,0.7982,229
20110601|2011-04-28 07:30,28,0.7982,0.7991,0.7978,0.7982,859
20110601|2011-04-28 08:00,28,0.7982,0.799,0.7981,0.799,427
20110601|2011-04-28 08:30,28,0.7992,0.8006,0.7987,0.8006,175
20110601|2011-04-28 09:00,28,0.8007,0.8013,0.798,0.798,555
20110601|2011-04-28 09:30,28,0.7979,0.7986,0.7971,0.7985,393
20110601|2011-04-28 10:00,28,0.7983,0.7998,0.7982,0.7994,225
20110601|2011-04-28 10:30,28,0.799,0.7993,0.7984,0.7985,277
20110601|2011-04-28 11:00,28,0.7985,0.7988,0.7977,0.7983,222
20110601|2011-04-28 11:30,28,0.7984,0.7984,0.797,0.7973,227
20110601|2011-04-28 12:00,28,0.7972,0.7977,0.7948,0.7955,450
20110601|2011-04-28 12:30,28,0.7955,0.7973,0.7955,0.7973,121
20110601|2011-04-28 13:00,28,0.7972,0.7982,0.7969,0.7981,111
20110601|2011-04-28 13:30,28,0.7978,0.7984,0.7973,0.7978,216
20110601|2011-04-28 14:00,28,0.7978,0.7992,0.7977,0.7986,159
20110601|2011-04-28 14:30,28,0.7987,0.8002,0.7987,0.7999,230
20110601|2011-04-28 15:00,28,0.7997,0.8003,0.7991,0.8,55
20110601|2011-04-28 15:30,28,0.8002,0.8002,0.8002,0.8002,2
20110601|2011-04-28 17:00,29,0.8004,0.8005,0.8004,0.8004,6
20110601|2011-04-28 17:30,29,0.8006,0.8031,0.8006,0.8017,62
20110601|2011-04-28 18:00,29,0.8014,0.8015,0.8012,0.8015,15
20110601|2011-04-28 18:30,29,0.8009,0.8013,0.8009,0.801,10
20110601|2011-04-28 19:00,29,0.8013,0.8014,0.801,0.8011,31
20110601|2011-04-28 19:30,29,0.8008,0.801,0.7995,0.7995,20
20110601|2011-04-28 20:00,29,0.7992,0.7994,0.7979,0.7994,108
20110601|2011-04-28 20:30,29,0.7988,0.7996,0.7988,0.7994,15
20110601|2011-04-28 21:00,29,0.7993,0.8005,0.7993,0.8005,31
20110601|2011-04-28 21:30,29,0.8005,0.8005,0.7995,0.7997,16
20110601|2011-04-28 23:00,29,0.7997,0.7998,0.7988,0.799,36
20110601|2011-04-28 23:30,29,0.7993,0.7993,0.7983,0.7983,17
20110601|2011-04-29 00:00,29,0.7987,0.7996,0.7987,0.7989,14
20110601|2011-04-29 00:30,29,0.7985,0.7991,0.7985,0.799,12
20110601|2011-04-29 01:00,29,0.7994,0.7999,0.7988,0.7998,32
20110601|2011-04-29 01:30,29,0.7998,0.8013,0.7997,0.8011,60
20110601|2011-04-29 02:00,29,0.8006,0.801,0.8006,0.8006,24
20110601|2011-04-29 02:30,29,0.8006,0.8017,0.8006,0.8014,114
20110601|2011-04-29 03:00,29,0.8014,0.8018,0.8013,0.8015,47
20110601|2011-04-29 03:30,29,0.8015,0.8016,0.8012,0.8015,62
20110601|2011-04-29 04:00,29,0.8015,0.8026,0.8014,0.8022,98
20110601|2011-04-29 04:30,29,0.8021,0.8021,0.8013,0.8015,68
20110601|2011-04-29 05:00,29,0.8017,0.8025,0.8015,0.8025,69
20110601|2011-04-29 05:30,29,0.8025,0.8036,0.8024,0.8034,115
20110601|2011-04-29 06:00,29,0.8032,0.8034,0.8029,0.803,112
20110601|2011-04-29 06:30,29,0.8032,0.8049,0.8028,0.8048,242
20110601|2011-04-29 07:00,29,0.8048,0.8056,0.8042,0.8047,510
20110601|2011-04-29 07:30,29,0.8045,0.805,0.8041,0.8044,141
20110601|2011-04-29 08:00,29,0.8042,0.8045,0.8028,0.803,388
20110601|2011-04-29 08:30,29,0.803,0.804,0.803,0.8033,385
20110601|2011-04-29 09:00,29,0.8034,0.805,0.8034,0.8047,458
20110601|2011-04-29 09:30,29,0.8047,0.8051,0.8043,0.8051,746
20110601|2011-04-29 10:00,29,0.8052,0.8053,0.8034,0.804,670
20110601|2011-04-29 10:30,29,0.804,0.8045,0.8036,0.8044,251
20110601|2011-04-29 11:00,29,0.8045,0.8055,0.8045,0.8055,118
20110601|2011-04-29 11:30,29,0.8056,0.8065,0.8051,0.8051,253
20110601|2011-04-29 12:00,29,0.8052,0.8066,0.8052,0.8063,69
20110601|2011-04-29 12:30,29,0.8063,0.8065,0.806,0.8062,37
20110601|2011-04-29 13:00,29,0.8063,0.807,0.8062,0.8067,114
20110601|2011-04-29 13:30,29,0.8066,0.8077,0.8066,0.8075,237
20110601|2011-04-29 14:00,29,0.8076,0.8085,0.8074,0.8076,296
20110601|2011-04-29 14:30,29,0.8077,0.8078,0.8066,0.8069,116
20110601|2011-04-29 15:00,29,0.8072,0.8079,0.8072,0.8079,34
20110601|2011-04-29 15:30,29,0.8079,0.8079,0.8075,0.8075,9
20110601|2011-05-01 17:00,2,0.8075,0.8075,0.8075,0.8075,2
20110601|2011-05-01 17:30,2,0.805,0.8054,0.8044,0.8054,14
20110601|2011-05-01 18:00,2,0.8056,0.8056,0.8006,0.8033,123
20110601|2011-05-01 18:30,2,0.8038,0.8056,0.8038,0.8054,38
20110601|2011-05-01 19:00,2,0.8054,0.8076,0.8053,0.8076,84
20110601|2011-05-01 19:30,2,0.8069,0.808,0.805,0.8057,104
20110601|2011-05-01 20:00,2,0.8059,0.8067,0.8051,0.8053,55
20110601|2011-05-01 20:30,2,0.8048,0.8059,0.8047,0.8052,50
20110601|2011-05-01 21:00,2,0.805,0.8054,0.8045,0.8045,35
20110601|2011-05-01 21:30,2,0.8048,0.8053,0.804,0.8048,27
20110601|2011-05-01 22:00,2,0.8042,0.8046,0.8028,0.8034,91
20110601|2011-05-01 22:30,2,0.8045,0.8047,0.804,0.804,14
20110601|2011-05-01 23:00,2,0.804,0.8047,0.8039,0.8041,18
20110601|2011-05-01 23:30,2,0.8039,0.8045,0.8038,0.8039,36
20110601|2011-05-02 00:00,2,0.8042,0.8046,0.8042,0.8046,10
20110601|2011-05-02 00:30,2,0.804,0.8042,0.8032,0.8035,44
20110601|2011-05-02 01:00,2,0.8033,0.8047,0.8032,0.8045,38
20110601|2011-05-02 01:30,2,0.8045,0.8048,0.804,0.8048,80
20110601|2011-05-02 02:00,2,0.8047,0.8047,0.804,0.8041,73
20110601|2011-05-02 02:30,2,0.8041,0.805,0.8041,0.8049,78
20110601|2011-05-02 03:00,2,0.8048,0.8057,0.8046,0.8055,47
20110601|2011-05-02 03:30,2,0.8057,0.8058,0.8044,0.8046,110
20110601|2011-05-02 04:00,2,0.8046,0.8055,0.8045,0.8054,56
20110601|2011-05-02 04:30,2,0.8056,0.8064,0.8052,0.8055,101
20110601|2011-05-02 05:00,2,0.8054,0.8059,0.8054,0.8058,65
20110601|2011-05-02 05:30,2,0.8057,0.8058,0.8054,0.8054,105
20110601|2011-05-02 06:00,2,0.8055,0.8058,0.8051,0.8051,103
20110601|2011-05-02 06:30,2,0.8052,0.806,0.8052,0.806,127
20110601|2011-05-02 07:00,2,0.806,0.806,0.8052,0.8054,156
20110601|2011-05-02 07:30,2,0.8055,0.8062,0.8052,0.8055,403
20110601|2011-05-02 08:00,2,0.8057,0.8063,0.8057,0.8058,106
20110601|2011-05-02 08:30,2,0.8058,0.8065,0.8049,0.8061,284
20110601|2011-05-02 09:00,2,0.8063,0.8076,0.8061,0.8076,544
20110601|2011-05-02 09:30,2,0.8078,0.8089,0.8071,0.8087,526
20110601|2011-05-02 10:00,2,0.8087,0.81,0.8074,0.8075,568
20110601|2011-05-02 10:30,2,0.8073,0.8077,0.8062,0.8065,251
20110601|2011-05-02 11:00,2,0.8065,0.8074,0.8064,0.8066,84
20110601|2011-05-02 11:30,2,0.8064,0.8067,0.8061,0.8065,144
20110601|2011-05-02 12:00,2,0.8064,0.8074,0.8063,0.8072,210
20110601|2011-05-02 12:30,2,0.8071,0.8073,0.8064,0.8068,71
20110601|2011-05-02 13:00,2,0.8069,0.807,0.8064,0.8064,55
20110601|2011-05-02 13:30,2,0.8065,0.8065,0.8052,0.8053,226
20110601|2011-05-02 14:00,2,0.8052,0.8058,0.8049,0.805,114
20110601|2011-05-02 14:30,2,0.805,0.805,0.8028,0.8041,239
20110601|2011-05-02 15:00,2,0.8042,0.8042,0.8028,0.803,59
20110601|2011-05-02 15:30,2,0.8037,0.8047,0.8037,0.8041,4
20110601|2011-05-02 17:00,3,0.8037,0.8037,0.8033,0.8034,4
20110601|2011-05-02 17:30,3,0.8037,0.8037,0.8032,0.8032,12
20110601|2011-05-02 18:00,3,0.8034,0.8035,0.8025,0.8025,6
20110601|2011-05-02 18:30,3,0.8024,0.8025,0.802,0.802,3
20110601|2011-05-02 19:00,3,0.8024,0.8025,0.8015,0.8015,33
20110601|2011-05-02 19:30,3,0.8015,0.8021,0.8015,0.8021,14
20110601|2011-05-02 20:00,3,0.8032,0.8033,0.8014,0.8017,53
20110601|2011-05-02 20:30,3,0.8018,0.8018,0.8006,0.8008,64
20110601|2011-05-02 21:00,3,0.8006,0.8006,0.7992,0.8,81
20110601|2011-05-02 21:30,3,0.8007,0.8015,0.8006,0.8015,17
20110601|2011-05-02 22:00,3,0.8011,0.8014,0.8007,0.8011,17
20110601|2011-05-02 22:30,3,0.801,0.8011,0.7994,0.7997,20
20110601|2011-05-02 23:00,3,0.7996,0.8011,0.7996,0.8011,17
20110601|2011-05-02 23:30,3,0.8008,0.8032,0.8007,0.8023,28
20110601|2011-05-03 00:00,3,0.8018,0.8029,0.8018,0.8027,13
20110601|2011-05-03 00:30,3,0.8018,0.8035,0.8015,0.8033,33
20110601|2011-05-03 01:00,3,0.8036,0.8041,0.8025,0.8025,42
20110601|2011-05-03 01:30,3,0.8024,0.8025,0.8013,0.8015,90
20110601|2011-05-03 02:00,3,0.8018,0.8029,0.8014,0.8019,517
20110601|2011-05-03 02:30,3,0.8018,0.8019,0.8,0.801,115
20110601|2011-05-03 03:00,3,0.8006,0.8009,0.7997,0.8003,150
20110601|2011-05-03 03:30,3,0.7999,0.8002,0.7996,0.8001,306
20110601|2011-05-03 04:00,3,0.8004,0.8008,0.8,0.8006,138
20110601|2011-05-03 04:30,3,0.8003,0.8004,0.7996,0.8002,201
20110601|2011-05-03 05:00,3,0.7999,0.8001,0.7994,0.7998,104
20110601|2011-05-03 05:30,3,0.8,0.8,0.7982,0.7992,325
20110601|2011-05-03 06:00,3,0.7989,0.7999,0.7989,0.7992,143
20110601|2011-05-03 06:30,3,0.7991,0.7992,0.7968,0.7975,275
20110601|2011-05-03 07:00,3,0.7975,0.7999,0.7975,0.7997,510
20110601|2011-05-03 07:30,3,0.7997,0.8007,0.7994,0.7997,405
20110601|2011-05-03 08:00,3,0.7997,0.8009,0.7988,0.7991,331
20110601|2011-05-03 08:30,3,0.7992,0.8003,0.7987,0.8002,453
20110601|2011-05-03 09:00,3,0.8007,0.8014,0.8,0.8006,483
20110601|2011-05-03 09:30,3,0.8005,0.8007,0.7991,0.8006,452
20110601|2011-05-03 10:00,3,0.8004,0.8031,0.8003,0.8021,547
20110601|2011-05-03 10:30,3,0.8024,0.8041,0.8022,0.8027,316
20110601|2011-05-03 11:00,3,0.8027,0.8032,0.802,0.8025,137
20110601|2011-05-03 11:30,3,0.8025,0.8028,0.8007,0.801,159
20110601|2011-05-03 12:00,3,0.801,0.801,0.7996,0.7997,204
20110601|2011-05-03 12:30,3,0.7995,0.8002,0.798,0.7985,296
20110601|2011-05-03 13:00,3,0.7987,0.7988,0.7953,0.7972,689
20110601|2011-05-03 13:30,3,0.797,0.7973,0.795,0.7952,311
20110601|2011-05-03 14:00,3,0.7954,0.7972,0.7951,0.7967,186
20110601|2011-05-03 14:30,3,0.7968,0.7977,0.7963,0.7974,106
20110601|2011-05-03 15:00,3,0.7973,0.798,0.7969,0.798,76
20110601|2011-05-03 15:30,3,0.7974,0.7974,0.7967,0.7967,2
20110601|2011-05-03 17:00,4,0.796,0.7964,0.796,0.7964,36
20110601|2011-05-03 17:30,4,0.7964,0.7966,0.7961,0.7964,18
20110601|2011-05-03 18:00,4,0.7973,0.7973,0.7973,0.7973,1
20110601|2011-05-03 18:30,4,0.7968,0.7968,0.7957,0.7964,28
20110601|2011-05-03 19:00,4,0.7967,0.7967,0.7944,0.7951,49
20110601|2011-05-03 19:30,4,0.7953,0.7953,0.7931,0.7934,77
20110601|2011-05-03 20:00,4,0.7933,0.7936,0.79,0.7907,114
20110601|2011-05-03 20:30,4,0.7906,0.7918,0.7898,0.7903,167
20110601|2011-05-03 21:00,4,0.7903,0.7911,0.7897,0.7909,95
20110601|2011-05-03 21:30,4,0.7906,0.7917,0.7906,0.7916,41
20110601|2011-05-03 22:00,4,0.791,0.791,0.7906,0.7908,8
20110601|2011-05-03 22:30,4,0.7915,0.7922,0.7915,0.7918,31
20110601|2011-05-03 23:00,4,0.7919,0.7922,0.7918,0.7922,10
20110601|2011-05-03 23:30,4,0.7922,0.7922,0.7909,0.791,23
20110601|2011-05-04 00:00,4,0.7906,0.7915,0.7902,0.7913,39
20110601|2011-05-04 00:30,4,0.7915,0.7915,0.7909,0.7909,6
20110601|2011-05-04 01:00,4,0.7906,0.7914,0.7897,0.79,211
20110601|2011-05-04 01:30,4,0.7904,0.7923,0.7904,0.7909,164
20110601|2011-05-04 02:00,4,0.7909,0.7928,0.7908,0.7919,299
20110601|2011-05-04 02:30,4,0.792,0.7926,0.7913,0.7913,243
20110601|2011-05-04 03:00,4,0.7914,0.7917,0.7894,0.7915,280
20110601|2011-05-04 03:30,4,0.7916,0.7929,0.791,0.7918,153
20110601|2011-05-04 04:00,4,0.7916,0.7919,0.7909,0.7915,117
20110601|2011-05-04 04:30,4,0.7919,0.7919,0.7908,0.7908,108
20110601|2011-05-04 05:00,4,0.7909,0.7913,0.789,0.7894,786
20110601|2011-05-04 05:30,4,0.7894,0.7895,0.7885,0.7889,297
20110601|2011-05-04 06:00,4,0.7889,0.7897,0.7889,0.789,105
20110601|2011-05-04 06:30,4,0.789,0.7895,0.7884,0.7893,215
20110601|2011-05-04 07:00,4,0.7893,0.792,0.7893,0.7911,819
20110601|2011-05-04 07:30,4,0.7913,0.7926,0.7906,0.7926,535
20110601|2011-05-04 08:00,4,0.7926,0.7934,0.792,0.7921,284
20110601|2011-05-04 08:30,4,0.792,0.792,0.7899,0.7906,1129
20110601|2011-05-04 09:00,4,0.791,0.791,0.7886,0.7893,1016
20110601|2011-05-04 09:30,4,0.7893,0.7901,0.7867,0.7878,1235
20110601|2011-05-04 10:00,4,0.7876,0.7889,0.7845,0.7859,1155
20110601|2011-05-04 10:30,4,0.7859,0.7874,0.7859,0.7873,321
20110601|2011-05-04 11:00,4,0.7873,0.7874,0.7859,0.7865,665
20110601|2011-05-04 11:30,4,0.7865,0.7869,0.7859,0.7865,226
20110601|2011-05-04 12:00,4,0.7869,0.7882,0.7865,0.7879,343
20110601|2011-05-04 12:30,4,0.7883,0.7897,0.7883,0.789,288
20110601|2011-05-04 13:00,4,0.789,0.7903,0.7883,0.7898,281
20110601|2011-05-04 13:30,4,0.79,0.7902,0.7878,0.7882,365
20110601|2011-05-04 14:00,4,0.7882,0.7892,0.7873,0.7892,324
20110601|2011-05-04 14:30,4,0.7893,0.7901,0.7874,0.7882,257
20110601|2011-05-04 15:00,4,0.7883,0.7884,0.7868,0.7869,53
20110601|2011-05-04 15:30,4,0.7882,0.7882,0.7873,0.7875,24
20110601|2011-05-04 17:00,5,0.7882,0.7882,0.7882,0.7882,1
20110601|2011-05-04 17:30,5,0.7876,0.7925,0.7876,0.7912,79
20110601|2011-05-04 18:00,5,0.7906,0.791,0.7894,0.7899,421
20110601|2011-05-04 18:30,5,0.7897,0.7898,0.7881,0.7881,91
20110601|2011-05-04 19:00,5,0.7881,0.7884,0.7876,0.7881,238
20110601|2011-05-04 19:30,5,0.7883,0.7892,0.7881,0.7889,19
20110601|2011-05-04 20:00,5,0.7887,0.7893,0.7885,0.7893,216
20110601|2011-05-04 20:30,5,0.7893,0.7911,0.7873,0.7902,137
20110601|2011-05-04 21:00,5,0.7899,0.7907,0.7894,0.7897,41
20110601|2011-05-04 21:30,5,0.7897,0.7897,0.7878,0.7878,38
20110601|2011-05-04 22:00,5,0.7882,0.789,0.7881,0.789,16
20110601|2011-05-04 22:30,5,0.789,0.7894,0.789,0.7894,14
20110601|2011-05-04 23:00,5,0.7899,0.7907,0.7898,0.7903,12
20110601|2011-05-04 23:30,5,0.7901,0.7901,0.7897,0.7897,2
20110601|2011-05-05 00:30,5,0.79,0.7913,0.7898,0.7912,47
20110601|2011-05-05 01:00,5,0.7913,0.7913,0.7906,0.7906,106
20110601|2011-05-05 01:30,5,0.7906,0.7912,0.7902,0.7904,157
20110601|2011-05-05 02:00,5,0.7904,0.7907,0.789,0.7893,202
20110601|2011-05-05 02:30,5,0.7896,0.7902,0.789,0.7898,321
20110601|2011-05-05 03:00,5,0.7897,0.7901,0.7889,0.7891,114
20110601|2011-05-05 03:30,5,0.7891,0.7903,0.789,0.789,160
20110601|2011-05-05 04:00,5,0.7892,0.7896,0.7864,0.7866,280
20110601|2011-05-05 04:30,5,0.7868,0.7868,0.7846,0.7852,305
20110601|2011-05-05 05:00,5,0.7846,0.7848,0.7834,0.7845,663
20110601|2011-05-05 05:30,5,0.7846,0.7857,0.7836,0.7854,395
20110601|2011-05-05 06:00,5,0.7855,0.7863,0.785,0.7857,286
20110601|2011-05-05 06:30,5,0.7857,0.7859,0.7837,0.7845,336
20110601|2011-05-05 07:00,5,0.7845,0.7858,0.7845,0.7853,369
20110601|2011-05-05 07:30,5,0.7854,0.7861,0.7825,0.7858,1642
20110601|2011-05-05 08:00,5,0.7856,0.7856,0.7839,0.7844,601
20110601|2011-05-05 08:30,5,0.7847,0.7859,0.784,0.7859,288
20110601|2011-05-05 09:00,5,0.7858,0.7867,0.785,0.7854,591
20110601|2011-05-05 09:30,5,0.7856,0.7869,0.7843,0.7846,649
20110601|2011-05-05 10:00,5,0.7844,0.7848,0.7819,0.7833,470
20110601|2011-05-05 10:30,5,0.7831,0.7856,0.7831,0.7846,441
20110601|2011-05-05 11:00,5,0.785,0.7862,0.7846,0.7856,321
20110601|2011-05-05 11:30,5,0.7857,0.7858,0.7843,0.7847,353
20110601|2011-05-05 12:00,5,0.7849,0.7859,0.7845,0.7849,436
20110601|2011-05-05 12:30,5,0.785,0.785,0.7834,0.784,250
20110601|2011-05-05 13:00,5,0.784,0.7842,0.7827,0.7835,159
20110601|2011-05-05 13:30,5,0.7839,0.7839,0.7815,0.7817,313
20110601|2011-05-05 14:00,5,0.7817,0.7822,0.7801,0.7804,537
20110601|2011-05-05 14:30,5,0.7803,0.7819,0.7798,0.7806,341
20110601|2011-05-05 15:00,5,0.7809,0.7819,0.7806,0.7816,33
20110601|2011-05-05 15:30,5,0.7824,0.7824,0.7815,0.7815,10
20110601|2011-05-05 17:00,6,0.786,0.786,0.7847,0.7849,39
20110601|2011-05-05 17:30,6,0.7847,0.7857,0.7847,0.7857,36
20110601|2011-05-05 18:00,6,0.7859,0.7859,0.7859,0.7859,2
20110601|2011-05-05 18:30,6,0.7852,0.786,0.785,0.7857,118
20110601|2011-05-05 19:00,6,0.785,0.7866,0.7848,0.7864,45
20110601|2011-05-05 19:30,6,0.786,0.7873,0.7856,0.7856,45
20110601|2011-05-05 20:00,6,0.7862,0.7884,0.7861,0.7878,78
20110601|2011-05-05 20:30,6,0.7881,0.7881,0.7858,0.787,125
20110601|2011-05-05 21:00,6,0.7875,0.7885,0.7873,0.7884,58
20110601|2011-05-05 21:30,6,0.7883,0.7896,0.7877,0.7887,149
20110601|2011-05-05 22:00,6,0.7882,0.7883,0.7869,0.7872,39
20110601|2011-05-05 22:30,6,0.7876,0.7876,0.7869,0.7869,6
20110601|2011-05-05 23:00,6,0.7867,0.7867,0.7851,0.7851,25
20110601|2011-05-05 23:30,6,0.786,0.786,0.7858,0.7859,4
20110601|2011-05-06 00:00,6,0.7852,0.7868,0.7852,0.7867,32
20110601|2011-05-06 00:30,6,0.7871,0.7873,0.7859,0.7859,27
20110601|2011-05-06 01:00,6,0.7853,0.7866,0.7849,0.7854,232
20110601|2011-05-06 01:30,6,0.7855,0.7875,0.7855,0.7874,67
20110601|2011-05-06 02:00,6,0.7873,0.7873,0.7846,0.7848,240
20110601|2011-05-06 02:30,6,0.7849,0.7867,0.784,0.785,469
20110601|2011-05-06 03:00,6,0.7847,0.7853,0.7841,0.7851,109
20110601|2011-05-06 03:30,6,0.7856,0.7867,0.7844,0.7854,235
20110601|2011-05-06 04:00,6,0.7854,0.7863,0.7852,0.7854,163
20110601|2011-05-06 04:30,6,0.7855,0.7856,0.7835,0.7839,177
20110601|2011-05-06 05:00,6,0.7845,0.7858,0.7845,0.7845,99
20110601|2011-05-06 05:30,6,0.7847,0.7858,0.7843,0.7857,50
20110601|2011-05-06 06:00,6,0.7859,0.786,0.7838,0.7847,48
20110601|2011-05-06 06:30,6,0.7844,0.7852,0.7839,0.785,100
20110601|2011-05-06 07:00,6,0.7849,0.7868,0.7845,0.7865,310
20110601|2011-05-06 07:30,6,0.7866,0.7928,0.7854,0.7917,2573
20110601|2011-05-06 08:00,6,0.7922,0.7934,0.7908,0.7908,833
20110601|2011-05-06 08:30,6,0.7907,0.7921,0.7903,0.7912,764
20110601|2011-05-06 09:00,6,0.7913,0.7942,0.7899,0.7938,1920
20110601|2011-05-06 09:30,6,0.7939,0.7953,0.7934,0.794,727
20110601|2011-05-06 10:00,6,0.7942,0.7946,0.7927,0.7933,425
20110601|2011-05-06 10:30,6,0.7934,0.7938,0.7922,0.7932,275
20110601|2011-05-06 11:00,6,0.7933,0.7936,0.7909,0.7913,507
20110601|2011-05-06 11:30,6,0.7912,0.7925,0.7902,0.7916,534
20110601|2011-05-06 12:00,6,0.7915,0.7923,0.7887,0.7915,581
20110601|2011-05-06 12:30,6,0.7914,0.792,0.7905,0.791,180
20110601|2011-05-06 13:00,6,0.7912,0.7912,0.788,0.7881,235
20110601|2011-05-06 13:30,6,0.788,0.7886,0.7862,0.7871,335
20110601|2011-05-06 14:00,6,0.7872,0.7885,0.787,0.7881,125
20110601|2011-05-06 14:30,6,0.7886,0.7891,0.7883,0.7888,35
20110601|2011-05-06 15:00,6,0.7887,0.7902,0.788,0.7894,72
20110601|2011-05-06 15:30,6,0.789,0.789,0.7878,0.7878,3
20110601|2011-05-08 17:00,9,0.7883,0.7894,0.788,0.7894,16
20110601|2011-05-08 17:30,9,0.7891,0.7891,0.7883,0.7883,4
20110601|2011-05-08 18:00,9,0.7876,0.7883,0.7876,0.7883,12
20110601|2011-05-08 18:30,9,0.7893,0.7897,0.7883,0.7895,63
20110601|2011-05-08 19:00,9,0.7895,0.7908,0.7891,0.7898,87
20110601|2011-05-08 19:30,9,0.7895,0.79,0.789,0.7895,37
20110601|2011-05-08 20:00,9,0.7898,0.7907,0.7891,0.7905,50
20110601|2011-05-08 20:30,9,0.7905,0.7911,0.7905,0.7911,13
20110601|2011-05-08 21:00,9,0.7907,0.7911,0.7907,0.7909,6
20110601|2011-05-08 21:30,9,0.7909,0.7912,0.7902,0.7902,16
20110601|2011-05-08 22:00,9,0.7903,0.7907,0.7898,0.7904,42
20110601|2011-05-08 22:30,9,0.7901,0.7913,0.7901,0.7906,32
20110601|2011-05-08 23:00,9,0.7906,0.7906,0.7905,0.7906,6
20110601|2011-05-08 23:30,9,0.7907,0.7919,0.7906,0.7919,12
20110601|2011-05-09 00:00,9,0.7915,0.7915,0.7913,0.7913,16
20110601|2011-05-09 00:30,9,0.7912,0.7913,0.7912,0.7912,5
20110601|2011-05-09 01:00,9,0.7915,0.7916,0.7908,0.7911,42
20110601|2011-05-09 01:30,9,0.7904,0.7909,0.7903,0.7908,24
20110601|2011-05-09 02:00,9,0.7907,0.791,0.7901,0.7908,169
20110601|2011-05-09 02:30,9,0.7905,0.7922,0.7905,0.792,256
20110601|2011-05-09 03:00,9,0.792,0.792,0.791,0.7913,31
20110601|2011-05-09 03:30,9,0.7915,0.7924,0.7907,0.7921,100
20110601|2011-05-09 04:00,9,0.792,0.792,0.7906,0.7908,74
20110601|2011-05-09 04:30,9,0.7909,0.7909,0.7898,0.7905,93
20110601|2011-05-09 05:00,9,0.7898,0.7907,0.7898,0.7903,68
20110601|2011-05-09 05:30,9,0.7902,0.7908,0.7895,0.7906,86
20110601|2011-05-09 06:00,9,0.7903,0.7908,0.7898,0.7905,54
20110601|2011-05-09 06:30,9,0.7905,0.7906,0.7898,0.7903,99
20110601|2011-05-09 07:00,9,0.7905,0.7908,0.7888,0.7888,488
20110601|2011-05-09 07:30,9,0.7889,0.7895,0.788,0.7886,319
20110601|2011-05-09 08:00,9,0.7887,0.7891,0.7878,0.7886,317
20110601|2011-05-09 08:30,9,0.7886,0.7895,0.7875,0.7877,438
20110601|2011-05-09 09:00,9,0.7877,0.7895,0.7868,0.788,1002
20110601|2011-05-09 09:30,9,0.7877,0.7889,0.7873,0.7879,729
20110601|2011-05-09 10:00,9,0.788,0.789,0.788,0.7882,402
20110601|2011-05-09 10:30,9,0.7884,0.7905,0.7877,0.7903,302
20110601|2011-05-09 11:00,9,0.7902,0.7916,0.79,0.7902,412
20110601|2011-05-09 11:30,9,0.7903,0.7912,0.79,0.7908,235
20110601|2011-05-09 12:00,9,0.7909,0.7915,0.7902,0.7904,160
20110601|2011-05-09 12:30,9,0.7906,0.792,0.7906,0.7919,132
20110601|2011-05-09 13:00,9,0.7919,0.7922,0.7914,0.7918,75
20110601|2011-05-09 13:30,9,0.7922,0.7929,0.7921,0.7922,199
20110601|2011-05-09 14:00,9,0.7921,0.7928,0.792,0.7922,110
20110601|2011-05-09 14:30,9,0.7922,0.7938,0.792,0.7928,161
20110601|2011-05-09 15:00,9,0.7928,0.7946,0.7927,0.794,70
20110601|2011-05-09 15:30,9,0.794,0.7942,0.794,0.7942,20
20110601|2011-05-09 17:00,10,0.7925,0.7926,0.7889,0.7897,66
20110601|2011-05-09 17:30,10,0.7903,0.791,0.7901,0.791,41
20110601|2011-05-09 18:00,10,0.7908,0.7908,0.7907,0.7907,11
20110601|2011-05-09 18:30,10,0.7903,0.7905,0.7903,0.7905,32
20110601|2011-05-09 19:00,10,0.7905,0.7907,0.7895,0.7901,124
20110601|2011-05-09 19:30,10,0.7901,0.7902,0.789,0.7902,50
20110601|2011-05-09 20:00,10,0.7901,0.7912,0.7897,0.7907,182
20110601|2011-05-09 20:30,10,0.7907,0.7915,0.7907,0.7909,17
20110601|2011-05-09 21:00,10,0.7908,0.7915,0.7908,0.7912,9
20110601|2011-05-09 21:30,10,0.7911,0.7912,0.7909,0.7912,4
20110601|2011-05-09 22:00,10,0.7919,0.792,0.7914,0.7915,50
20110601|2011-05-09 22:30,10,0.791,0.7911,0.7907,0.7907,8
20110601|2011-05-09 23:00,10,0.7907,0.7917,0.7907,0.7911,17
20110601|2011-05-09 23:30,10,0.7911,0.7911,0.7905,0.7907,16
20110601|2011-05-10 00:00,10,0.7904,0.7904,0.7891,0.7894,24
20110601|2011-05-10 00:30,10,0.789,0.7894,0.7889,0.7893,17
20110601|2011-05-10 01:00,10,0.789,0.7891,0.7875,0.7882,213
20110601|2011-05-10 01:30,10,0.788,0.7894,0.7875,0.7894,52
20110601|2011-05-10 02:00,10,0.7894,0.7902,0.7885,0.7894,96
20110601|2011-05-10 02:30,10,0.7894,0.7916,0.7894,0.7911,217
20110601|2011-05-10 03:00,10,0.7909,0.7912,0.7897,0.7909,189
20110601|2011-05-10 03:30,10,0.7911,0.7927,0.7906,0.7927,153
20110601|2011-05-10 04:00,10,0.7926,0.793,0.7923,0.7929,120
20110601|2011-05-10 04:30,10,0.7929,0.7929,0.791,0.7915,115
20110601|2011-05-10 05:00,10,0.7914,0.7917,0.7902,0.7914,255
20110601|2011-05-10 05:30,10,0.7916,0.7918,0.7905,0.791,141
20110601|2011-05-10 06:00,10,0.7905,0.7912,0.79,0.7904,179
20110601|2011-05-10 06:30,10,0.7905,0.792,0.7905,0.7914,42
20110601|2011-05-10 07:00,10,0.7914,0.7927,0.7909,0.7918,256
20110601|2011-05-10 07:30,10,0.7919,0.7921,0.7898,0.7898,501
20110601|2011-05-10 08:00,10,0.7898,0.7903,0.7886,0.789,624
20110601|2011-05-10 08:30,10,0.7892,0.7899,0.788,0.7898,298
20110601|2011-05-10 09:00,10,0.7899,0.7914,0.7899,0.7911,355
20110601|2011-05-10 09:30,10,0.7911,0.7924,0.7909,0.7922,257
20110601|2011-05-10 10:00,10,0.7922,0.7924,0.791,0.7913,168
20110601|2011-05-10 10:30,10,0.7909,0.7919,0.7906,0.7912,173
20110601|2011-05-10 11:00,10,0.7912,0.7912,0.7902,0.7902,116
20110601|2011-05-10 11:30,10,0.7901,0.7904,0.7897,0.79,72
20110601|2011-05-10 12:00,10,0.7899,0.79,0.7897,0.7898,51
20110601|2011-05-10 12:30,10,0.7899,0.7908,0.7897,0.7908,164
20110601|2011-05-10 13:00,10,0.7908,0.7909,0.7905,0.7905,60
20110601|2011-05-10 13:30,10,0.7909,0.7929,0.7908,0.7926,271
20110601|2011-05-10 14:00,10,0.7926,0.7945,0.7924,0.7943,372
20110601|2011-05-10 14:30,10,0.794,0.7943,0.7931,0.7931,195
20110601|2011-05-10 15:00,10,0.7934,0.7942,0.7927,0.7934,107
20110601|2011-05-10 15:30,10,0.7936,0.7936,0.7933,0.7933,7
20110601|2011-05-10 17:30,11,0.7928,0.7932,0.7928,0.7932,6
20110601|2011-05-10 18:00,11,0.7938,0.794,0.7938,0.7939,15
20110601|2011-05-10 18:30,11,0.7931,0.7933,0.7925,0.7928,22
20110601|2011-05-10 19:00,11,0.7923,0.7945,0.7923,0.7945,42
20110601|2011-05-10 19:30,11,0.7944,0.7944,0.7923,0.7925,44
20110601|2011-05-10 20:00,11,0.7928,0.7936,0.7928,0.7935,17
20110601|2011-05-10 20:30,11,0.7942,0.7952,0.7939,0.7939,47
20110601|2011-05-10 21:00,11,0.7938,0.7938,0.793,0.7936,16
20110601|2011-05-10 21:30,11,0.7928,0.7929,0.7928,0.7929,8
20110601|2011-05-10 22:30,11,0.7934,0.7935,0.7933,0.7934,12
20110601|2011-05-10 23:00,11,0.7935,0.7938,0.7935,0.7938,7
20110601|2011-05-11 00:00,11,0.7936,0.7936,0.7931,0.7936,8
20110601|2011-05-11 00:30,11,0.7933,0.7936,0.7932,0.7936,6
20110601|2011-05-11 01:00,11,0.7941,0.7942,0.7933,0.7939,79
20110601|2011-05-11 01:30,11,0.7939,0.7943,0.7931,0.7932,36
20110601|2011-05-11 02:00,11,0.7933,0.7935,0.7915,0.7919,246
20110601|2011-05-11 02:30,11,0.7919,0.7935,0.7918,0.7935,169
20110601|2011-05-11 03:00,11,0.7938,0.7943,0.7932,0.7934,115
20110601|2011-05-11 03:30,11,0.7934,0.7947,0.7934,0.7944,95
20110601|2011-05-11 04:00,11,0.7942,0.7957,0.7942,0.7953,94
20110601|2011-05-11 04:30,11,0.7951,0.7955,0.7942,0.7942,223
20110601|2011-05-11 05:00,11,0.7941,0.7946,0.7935,0.7942,204
20110601|2011-05-11 05:30,11,0.794,0.7941,0.7925,0.7928,145
20110601|2011-05-11 06:00,11,0.7931,0.7931,0.7921,0.793,133
20110601|2011-05-11 06:30,11,0.7927,0.7937,0.7918,0.7921,293
20110601|2011-05-11 07:00,11,0.7919,0.7931,0.7909,0.7922,1116
20110601|2011-05-11 07:30,11,0.7923,0.7932,0.7921,0.7928,427
20110601|2011-05-11 08:00,11,0.7928,0.7937,0.7901,0.7905,955
20110601|2011-05-11 08:30,11,0.7905,0.791,0.7897,0.7901,656
20110601|2011-05-11 09:00,11,0.7899,0.791,0.7894,0.7901,687
20110601|2011-05-11 09:30,11,0.7899,0.7903,0.7886,0.7898,699
20110601|2011-05-11 10:00,11,0.7898,0.7914,0.7896,0.7913,388
20110601|2011-05-11 10:30,11,0.7913,0.7913,0.7886,0.7894,466
20110601|2011-05-11 11:00,11,0.7894,0.7895,0.7876,0.7877,817
20110601|2011-05-11 11:30,11,0.7875,0.7888,0.7864,0.7888,1079
20110601|2011-05-11 12:00,11,0.7888,0.7889,0.7877,0.7879,196
20110601|2011-05-11 12:30,11,0.7879,0.7879,0.786,0.7862,663
20110601|2011-05-11 13:00,11,0.7867,0.7872,0.7854,0.7858,323
20110601|2011-05-11 13:30,11,0.7859,0.7872,0.7856,0.7858,461
20110601|2011-05-11 14:00,11,0.786,0.7877,0.7858,0.7873,256
20110601|2011-05-11 14:30,11,0.787,0.7872,0.7859,0.7867,229
20110601|2011-05-11 15:00,11,0.7868,0.7874,0.7867,0.7874,28
20110601|2011-05-11 15:30,11,0.7876,0.7876,0.7866,0.7873,13
20110601|2011-05-11 17:00,12,0.7883,0.7884,0.7882,0.7882,11
20110601|2011-05-11 17:30,12,0.7881,0.789,0.7881,0.789,5
20110601|2011-05-11 18:00,12,0.7889,0.7889,0.7883,0.7885,371
20110601|2011-05-11 18:30,12,0.7879,0.7883,0.787,0.7877,25
20110601|2011-05-11 19:00,12,0.7875,0.7877,0.7864,0.7876,24
20110601|2011-05-11 19:30,12,0.7876,0.7882,0.7875,0.7881,18
20110601|2011-05-11 20:00,12,0.7879,0.789,0.7877,0.7887,30
20110601|2011-05-11 20:30,12,0.788,0.7893,0.7871,0.7886,158
20110601|2011-05-11 21:00,12,0.7884,0.7884,0.7878,0.788,14
20110601|2011-05-11 21:30,12,0.7885,0.7888,0.7885,0.7887,8
20110601|2011-05-11 22:00,12,0.7887,0.7893,0.7885,0.7891,13
20110601|2011-05-11 22:30,12,0.7896,0.7896,0.7886,0.7889,48
20110601|2011-05-11 23:00,12,0.789,0.789,0.7884,0.7887,4
20110601|2011-05-11 23:30,12,0.79,0.7906,0.7896,0.7897,16
20110601|2011-05-12 00:00,12,0.7905,0.7905,0.79,0.79,8
20110601|2011-05-12 00:30,12,0.7901,0.7904,0.789,0.789,76
20110601|2011-05-12 01:00,12,0.7891,0.7894,0.7876,0.7879,223
20110601|2011-05-12 01:30,12,0.7879,0.7887,0.7845,0.7859,347
20110601|2011-05-12 02:00,12,0.786,0.788,0.7858,0.7872,329
20110601|2011-05-12 02:30,12,0.7869,0.7873,0.7861,0.7871,225
20110601|2011-05-12 03:00,12,0.7874,0.7881,0.7859,0.786,302
20110601|2011-05-12 03:30,12,0.7862,0.7868,0.7845,0.7868,469
20110601|2011-05-12 04:00,12,0.7868,0.7868,0.7849,0.7849,221
20110601|2011-05-12 04:30,12,0.7847,0.785,0.7832,0.7844,464
20110601|2011-05-12 05:00,12,0.7844,0.7845,0.7827,0.7835,629
20110601|2011-05-12 05:30,12,0.7838,0.7841,0.7825,0.7838,459
20110601|2011-05-12 06:00,12,0.7842,0.7851,0.7836,0.7845,211
20110601|2011-05-12 06:30,12,0.7845,0.7859,0.7844,0.7855,86
20110601|2011-05-12 07:00,12,0.7855,0.7862,0.785,0.7855,224
20110601|2011-05-12 07:30,12,0.7854,0.7873,0.7848,0.786,832
20110601|2011-05-12 08:00,12,0.786,0.7888,0.7859,0.7884,783
20110601|2011-05-12 08:30,12,0.7882,0.7884,0.7861,0.7871,684
20110601|2011-05-12 09:00,12,0.787,0.7897,0.7862,0.7894,881
20110601|2011-05-12 09:30,12,0.7893,0.7913,0.789,0.7891,954
20110601|2011-05-12 10:00,12,0.7892,0.795,0.7891,0.7949,1263
20110601|2011-05-12 10:30,12,0.7949,0.7975,0.7942,0.7951,697
20110601|2011-05-12 11:00,12,0.7951,0.7954,0.794,0.7945,270
20110601|2011-05-12 11:30,12,0.7948,0.7953,0.7941,0.7949,335
20110601|2011-05-12 12:00,12,0.795,0.7976,0.7947,0.7964,717
20110601|2011-05-12 12:30,12,0.7967,0.7968,0.7957,0.796,262
20110601|2011-05-12 13:00,12,0.7959,0.7964,0.7945,0.7948,197
20110601|2011-05-12 13:30,12,0.7949,0.7955,0.793,0.7931,249
20110601|2011-05-12 14:00,12,0.793,0.794,0.7929,0.7939,163
20110601|2011-05-12 14:30,12,0.7938,0.7942,0.7932,0.7941,162
20110601|2011-05-12 15:00,12,0.7938,0.795,0.7938,0.795,51
20110601|2011-05-12 15:30,12,0.7945,0.7954,0.7938,0.794,40
20110601|2011-05-12 17:00,13,0.7937,0.7938,0.7937,0.7937,13
20110601|2011-05-12 18:00,13,0.7931,0.7931,0.7925,0.7925,4
20110601|2011-05-12 18:30,13,0.7927,0.7929,0.7921,0.7921,7
20110601|2011-05-12 19:00,13,0.7921,0.7924,0.7921,0.7923,5
20110601|2011-05-12 19:30,13,0.7927,0.7927,0.7922,0.7922,23
20110601|2011-05-12 20:00,13,0.7924,0.7924,0.791,0.7913,19
20110601|2011-05-12 20:30,13,0.7914,0.7921,0.7902,0.7921,131
20110601|2011-05-12 21:00,13,0.7918,0.7918,0.7913,0.7917,5
20110601|2011-05-12 21:30,13,0.792,0.7922,0.7915,0.7915,9
20110601|2011-05-12 22:00,13,0.7914,0.7915,0.7914,0.7914,3
20110601|2011-05-12 22:30,13,0.7911,0.7913,0.7911,0.7911,8
20110601|2011-05-12 23:00,13,0.7909,0.7911,0.7909,0.7909,13
20110601|2011-05-13 00:00,13,0.7917,0.7924,0.7917,0.7924,10
20110601|2011-05-13 00:30,13,0.7924,0.7935,0.7921,0.7935,36
20110601|2011-05-13 01:00,13,0.7937,0.7946,0.7937,0.7938,56
20110601|2011-05-13 01:30,13,0.7942,0.795,0.7929,0.7936,191
20110601|2011-05-13 02:00,13,0.794,0.7941,0.7919,0.7936,463
20110601|2011-05-13 02:30,13,0.7937,0.7939,0.7923,0.7923,200
20110601|2011-05-13 03:00,13,0.7923,0.7936,0.7917,0.7927,207
20110601|2011-05-13 03:30,13,0.7925,0.7933,0.7924,0.7928,188
20110601|2011-05-13 04:00,13,0.7927,0.7932,0.7923,0.7928,161
20110601|2011-05-13 04:30,13,0.7924,0.793,0.792,0.7922,45
20110601|2011-05-13 05:00,13,0.792,0.7925,0.7915,0.7922,108
20110601|2011-05-13 05:30,13,0.7922,0.7923,0.7917,0.7917,39
20110601|2011-05-13 06:00,13,0.7913,0.7918,0.7909,0.7913,133
20110601|2011-05-13 06:30,13,0.7913,0.7925,0.7913,0.7925,76
20110601|2011-05-13 07:00,13,0.7927,0.7927,0.7911,0.7913,327
20110601|2011-05-13 07:30,13,0.7913,0.7929,0.7908,0.7916,330
20110601|2011-05-13 08:00,13,0.7915,0.7918,0.7888,0.7898,630
20110601|2011-05-13 08:30,13,0.79,0.7903,0.7871,0.7881,926
20110601|2011-05-13 09:00,13,0.7882,0.7884,0.786,0.7866,1055
20110601|2011-05-13 09:30,13,0.7862,0.7874,0.7854,0.7856,684
20110601|2011-05-13 10:00,13,0.7855,0.7857,0.7838,0.7844,882
20110601|2011-05-13 10:30,13,0.7844,0.7855,0.7832,0.7836,488
20110601|2011-05-13 11:00,13,0.7835,0.7855,0.7821,0.7855,1244
20110601|2011-05-13 11:30,13,0.7857,0.7862,0.7841,0.7854,669
20110601|2011-05-13 12:00,13,0.7857,0.7864,0.7851,0.7854,404
20110601|2011-05-13 12:30,13,0.7855,0.7856,0.785,0.7851,158
20110601|2011-05-13 13:00,13,0.7851,0.7872,0.785,0.7864,493
20110601|2011-05-13 13:30,13,0.7863,0.7866,0.7858,0.7859,209
20110601|2011-05-13 14:00,13,0.7859,0.7861,0.7854,0.7858,127
20110601|2011-05-13 14:30,13,0.7857,0.786,0.7853,0.7859,85
20110601|2011-05-13 15:00,13,0.7859,0.7861,0.785,0.785,51
20110601|2011-05-13 15:30,13,0.7842,0.788,0.7842,0.788,14
20110601|2011-05-15 17:00,16,0.7844,0.786,0.7844,0.7848,11
20110601|2011-05-15 17:30,16,0.7842,0.785,0.784,0.785,7
20110601|2011-05-15 18:00,16,0.7842,0.7843,0.7839,0.7841,39
20110601|2011-05-15 18:30,16,0.7847,0.7847,0.7832,0.7832,27
20110601|2011-05-15 19:00,16,0.7832,0.784,0.7827,0.7836,28
20110601|2011-05-15 19:30,16,0.7841,0.7841,0.7825,0.7825,12
20110601|2011-05-15 20:00,16,0.7827,0.7828,0.7814,0.7817,42
20110601|2011-05-15 20:30,16,0.7816,0.7825,0.7816,0.7825,10
20110601|2011-05-15 21:00,16,0.7828,0.7839,0.7828,0.7833,31
20110601|2011-05-15 21:30,16,0.7829,0.783,0.7828,0.783,5
20110601|2011-05-15 22:30,16,0.7823,0.7826,0.7823,0.7826,5
20110601|2011-05-15 23:00,16,0.7824,0.783,0.7824,0.783,4
20110601|2011-05-15 23:30,16,0.7832,0.7832,0.7828,0.7828,4
20110601|2011-05-16 00:00,16,0.7824,0.7826,0.7822,0.7822,6
20110601|2011-05-16 00:30,16,0.7828,0.7828,0.7822,0.7824,27
20110601|2011-05-16 01:00,16,0.7826,0.7835,0.7826,0.7835,79
20110601|2011-05-16 01:30,16,0.7832,0.7837,0.7825,0.7836,31
20110601|2011-05-16 02:00,16,0.7836,0.784,0.7824,0.7828,343
20110601|2011-05-16 02:30,16,0.7827,0.7841,0.7823,0.7839,402
20110601|2011-05-16 03:00,16,0.784,0.784,0.783,0.7837,107
20110601|2011-05-16 03:30,16,0.7834,0.7836,0.7823,0.7828,107
20110601|2011-05-16 04:00,16,0.7831,0.7831,0.7778,0.7784,888
20110601|2011-05-16 04:30,16,0.7784,0.7792,0.7773,0.7773,79
20110601|2011-05-16 05:00,16,0.7775,0.7776,0.776,0.7771,165
20110601|2011-05-16 05:30,16,0.7773,0.7779,0.7761,0.7766,134
20110601|2011-05-16 06:00,16,0.7758,0.7761,0.7742,0.7761,485
20110601|2011-05-16 06:30,16,0.776,0.777,0.7755,0.7769,30
20110601|2011-05-16 07:00,16,0.7768,0.7778,0.7766,0.7775,639
20110601|2011-05-16 07:30,16,0.7773,0.7773,0.7756,0.7757,1280
20110601|2011-05-16 08:00,16,0.7757,0.7778,0.7755,0.7775,936
20110601|2011-05-16 08:30,16,0.7773,0.7796,0.7765,0.7786,1020
20110601|2011-05-16 09:00,16,0.7786,0.781,0.7785,0.7804,1660
20110601|2011-05-16 09:30,16,0.7806,0.7824,0.78,0.7822,702
20110601|2011-05-16 10:00,16,0.7823,0.7839,0.7817,0.7824,646
20110601|2011-05-16 10:30,16,0.7826,0.7853,0.7823,0.7834,828
20110601|2011-05-16 11:00,16,0.7834,0.7834,0.7818,0.7824,306
20110601|2011-05-16 11:30,16,0.7826,0.7839,0.7816,0.7816,445
20110601|2011-05-16 12:00,16,0.7814,0.7815,0.7801,0.781,176
20110601|2011-05-16 12:30,16,0.781,0.7818,0.7809,0.7813,71
20110601|2011-05-16 13:00,16,0.7812,0.782,0.7804,0.7804,162
20110601|2011-05-16 13:30,16,0.7805,0.7816,0.7802,0.7806,253
20110601|2011-05-16 14:00,16,0.7808,0.7812,0.7806,0.7807,55
20110601|2011-05-16 14:30,16,0.7807,0.7811,0.7799,0.7802,125
20110601|2011-05-16 15:00,16,0.7799,0.781,0.7799,0.781,57
20110601|2011-05-16 15:30,16,0.779,0.779,0.7787,0.7787,2
20110601|2011-05-16 17:00,17,0.7791,0.7791,0.7786,0.7786,13
20110601|2011-05-16 17:30,17,0.7787,0.7791,0.7784,0.7789,6
20110601|2011-05-16 18:00,17,0.7783,0.7786,0.7776,0.7781,23
20110601|2011-05-16 18:30,17,0.778,0.7781,0.7773,0.7781,30
20110601|2011-05-16 19:00,17,0.7783,0.7797,0.7783,0.7789,10
20110601|2011-05-16 19:30,17,0.779,0.7792,0.7784,0.7787,124
20110601|2011-05-16 20:00,17,0.7789,0.7789,0.7789,0.7789,1
20110601|2011-05-16 20:30,17,0.7785,0.7791,0.7771,0.7788,40
20110601|2011-05-16 21:00,17,0.778,0.7783,0.7778,0.7783,18
20110601|2011-05-16 21:30,17,0.7779,0.7784,0.7777,0.7784,25
20110601|2011-05-16 22:00,17,0.7789,0.7793,0.7787,0.779,20
20110601|2011-05-16 22:30,17,0.7788,0.7794,0.7788,0.7794,4
20110601|2011-05-16 23:00,17,0.78,0.7801,0.7798,0.7801,22
20110601|2011-05-16 23:30,17,0.7801,0.7812,0.7801,0.7804,8
20110601|2011-05-17 00:00,17,0.7811,0.7811,0.7795,0.7799,14
20110601|2011-05-17 00:30,17,0.7802,0.781,0.7802,0.781,12
20110601|2011-05-17 01:00,17,0.7806,0.7817,0.7801,0.781,196
20110601|2011-05-17 01:30,17,0.7809,0.781,0.78,0.78,40
20110601|2011-05-17 02:00,17,0.78,0.7806,0.7792,0.7795,159
20110601|2011-05-17 02:30,17,0.7792,0.7802,0.7792,0.7797,113
20110601|2011-05-17 03:00,17,0.7797,0.7797,0.7773,0.7784,340
20110601|2011-05-17 03:30,17,0.7785,0.7795,0.7778,0.7785,186
20110601|2011-05-17 04:00,17,0.7786,0.7808,0.777,0.7808,228
20110601|2011-05-17 04:30,17,0.7805,0.7807,0.7787,0.7794,72
20110601|2011-05-17 05:00,17,0.7793,0.7801,0.7792,0.7799,33
20110601|2011-05-17 05:30,17,0.7799,0.7813,0.7798,0.7801,133
20110601|2011-05-17 06:00,17,0.7797,0.7802,0.7788,0.78,94
20110601|2011-05-17 06:30,17,0.78,0.78,0.7788,0.7794,131
20110601|2011-05-17 07:00,17,0.7795,0.7799,0.7783,0.7788,225
20110601|2011-05-17 07:30,17,0.7786,0.7788,0.7759,0.7768,649
20110601|2011-05-17 08:00,17,0.777,0.7779,0.7757,0.7771,665
20110601|2011-05-17 08:30,17,0.7771,0.7789,0.7764,0.7788,574
20110601|2011-05-17 09:00,17,0.7787,0.7802,0.7775,0.7802,405
20110601|2011-05-17 09:30,17,0.7802,0.7803,0.7784,0.7786,594
20110601|2011-05-17 10:00,17,0.7786,0.7788,0.7761,0.7768,1144
20110601|2011-05-17 10:30,17,0.777,0.7772,0.7751,0.7767,360
20110601|2011-05-17 11:00,17,0.7767,0.7778,0.776,0.7774,225
20110601|2011-05-17 11:30,17,0.7773,0.7784,0.7772,0.7783,276
20110601|2011-05-17 12:00,17,0.7784,0.7804,0.7781,0.7803,456
20110601|2011-05-17 12:30,17,0.7805,0.7818,0.7798,0.781,708
20110601|2011-05-17 13:00,17,0.7811,0.7823,0.7808,0.7809,363
20110601|2011-05-17 13:30,17,0.781,0.7829,0.7809,0.7826,377
20110601|2011-05-17 14:00,17,0.7826,0.7833,0.7818,0.7821,391
20110601|2011-05-17 14:30,17,0.7821,0.783,0.7821,0.7824,147
20110601|2011-05-17 15:00,17,0.7824,0.7829,0.7818,0.7828,47
20110601|2011-05-17 15:30,17,0.783,0.783,0.7823,0.7825,6
20110601|2011-05-17 17:00,18,0.783,0.783,0.783,0.783,4
20110601|2011-05-17 17:30,18,0.7835,0.785,0.7835,0.7848,41
20110601|2011-05-17 18:00,18,0.7849,0.7851,0.7837,0.7837,7
20110601|2011-05-17 18:30,18,0.7839,0.7846,0.7839,0.7846,6
20110601|2011-05-17 19:00,18,0.784,0.7845,0.784,0.7845,4
20110601|2011-05-17 19:30,18,0.7843,0.7843,0.7835,0.7839,48
20110601|2011-05-17 20:00,18,0.7841,0.7841,0.7838,0.7839,14
20110601|2011-05-17 20:30,18,0.7838,0.7851,0.7837,0.7851,27
20110601|2011-05-17 21:00,18,0.785,0.7879,0.785,0.7873,138
20110601|2011-05-17 21:30,18,0.7869,0.7871,0.7865,0.7868,12
20110601|2011-05-17 22:00,18,0.7871,0.7895,0.7871,0.7891,44
20110601|2011-05-17 22:30,18,0.789,0.7894,0.7883,0.7886,19
20110601|2011-05-17 23:00,18,0.7876,0.7877,0.7874,0.7876,10
20110601|2011-05-17 23:30,18,0.7879,0.7879,0.7874,0.7874,8
20110601|2011-05-18 00:00,18,0.7875,0.7882,0.7875,0.7881,15
20110601|2011-05-18 00:30,18,0.7877,0.788,0.7868,0.7877,46
20110601|2011-05-18 01:00,18,0.7873,0.7883,0.7873,0.7877,77
20110601|2011-05-18 01:30,18,0.787,0.7874,0.7865,0.7867,54
20110601|2011-05-18 02:00,18,0.7867,0.7877,0.7866,0.7871,154
20110601|2011-05-18 02:30,18,0.7871,0.7877,0.7863,0.7866,138
20110601|2011-05-18 03:00,18,0.7866,0.7872,0.7862,0.7866,92
20110601|2011-05-18 03:30,18,0.7866,0.7874,0.7864,0.7868,93
20110601|2011-05-18 04:00,18,0.7867,0.7877,0.7862,0.7863,119
20110601|2011-05-18 04:30,18,0.7865,0.7883,0.7865,0.7867,103
20110601|2011-05-18 05:00,18,0.787,0.788,0.7869,0.7877,83
20110601|2011-05-18 05:30,18,0.7872,0.7879,0.7868,0.7874,84
20110601|2011-05-18 06:00,18,0.7869,0.7873,0.7861,0.7863,176
20110601|2011-05-18 06:30,18,0.7863,0.7866,0.7854,0.7866,130
20110601|2011-05-18 07:00,18,0.786,0.7862,0.7847,0.7857,469
20110601|2011-05-18 07:30,18,0.7858,0.7858,0.7841,0.7851,278
20110601|2011-05-18 08:00,18,0.7849,0.7863,0.7842,0.786,250
20110601|2011-05-18 08:30,18,0.7858,0.7875,0.785,0.7872,499
20110601|2011-05-18 09:00,18,0.787,0.7882,0.7862,0.7872,593
20110601|2011-05-18 09:30,18,0.7873,0.789,0.7868,0.7868,640
20110601|2011-05-18 10:00,18,0.7867,0.7882,0.7855,0.7863,582
20110601|2011-05-18 10:30,18,0.7866,0.7884,0.7865,0.788,318
20110601|2011-05-18 11:00,18,0.788,0.7886,0.7871,0.7875,330
20110601|2011-05-18 11:30,18,0.7877,0.7878,0.787,0.7872,73
20110601|2011-05-18 12:00,18,0.7872,0.7876,0.7862,0.7871,137
20110601|2011-05-18 12:30,18,0.7871,0.7876,0.7866,0.787,186
20110601|2011-05-18 13:00,18,0.7869,0.7882,0.785,0.7859,578
20110601|2011-05-18 13:30,18,0.7857,0.7865,0.785,0.7862,227
20110601|2011-05-18 14:00,18,0.7863,0.7869,0.7857,0.7869,165
20110601|2011-05-18 14:30,18,0.7867,0.7876,0.7867,0.787,257
20110601|2011-05-18 15:00,18,0.787,0.7876,0.787,0.7873,55
20110601|2011-05-18 15:30,18,0.7873,0.7873,0.7873,0.7873,10
20110601|2011-05-18 17:00,19,0.7881,0.7884,0.7875,0.7877,191
20110601|2011-05-18 17:30,19,0.7878,0.7879,0.7877,0.7879,91
20110601|2011-05-18 18:00,19,0.7882,0.7887,0.7882,0.7882,24
20110601|2011-05-18 18:30,19,0.7886,0.789,0.7884,0.7887,51
20110601|2011-05-18 19:00,19,0.7888,0.7889,0.7882,0.7885,80
20110601|2011-05-18 19:30,19,0.7887,0.7889,0.7883,0.7887,40
20110601|2011-05-18 20:00,19,0.7885,0.7893,0.7884,0.7888,40
20110601|2011-05-18 20:30,19,0.7887,0.7891,0.7878,0.7878,31
20110601|2011-05-18 21:00,19,0.7893,0.7923,0.7893,0.7906,398
20110601|2011-05-18 21:30,19,0.7913,0.7913,0.7909,0.7909,7
20110601|2011-05-18 22:00,19,0.7912,0.7914,0.7912,0.7912,13
20110601|2011-05-18 22:30,19,0.7916,0.7916,0.7912,0.7916,35
20110601|2011-05-18 23:00,19,0.7913,0.7914,0.7912,0.7912,9
20110601|2011-05-18 23:30,19,0.7911,0.7911,0.7911,0.7911,1
20110601|2011-05-19 00:00,19,0.7916,0.7917,0.7908,0.7908,18
20110601|2011-05-19 00:30,19,0.7906,0.7906,0.7898,0.7904,23
20110601|2011-05-19 01:00,19,0.7898,0.7907,0.7898,0.7904,25
20110601|2011-05-19 01:30,19,0.7907,0.7913,0.7906,0.7908,33
20110601|2011-05-19 02:00,19,0.7908,0.7918,0.79,0.7915,166
20110601|2011-05-19 02:30,19,0.7915,0.7915,0.7898,0.7905,208
20110601|2011-05-19 03:00,19,0.7905,0.7905,0.7891,0.7893,100
20110601|2011-05-19 03:30,19,0.7895,0.7897,0.7882,0.7889,61
20110601|2011-05-19 04:00,19,0.7885,0.7899,0.7884,0.7899,64
20110601|2011-05-19 04:30,19,0.7894,0.7911,0.7893,0.7911,40
20110601|2011-05-19 05:00,19,0.7909,0.7909,0.79,0.7907,60
20110601|2011-05-19 05:30,19,0.7904,0.7908,0.7901,0.7907,114
20110601|2011-05-19 06:00,19,0.7902,0.7904,0.7894,0.7898,173
20110601|2011-05-19 06:30,19,0.7899,0.7899,0.7883,0.7883,455
20110601|2011-05-19 07:00,19,0.7883,0.7886,0.7874,0.7874,383
20110601|2011-05-19 07:30,19,0.7875,0.7881,0.7868,0.7872,514
20110601|2011-05-19 08:00,19,0.7871,0.7873,0.7861,0.787,501
20110601|2011-05-19 08:30,19,0.7869,0.7897,0.7869,0.7895,377
20110601|2011-05-19 09:00,19,0.7892,0.79,0.7879,0.7888,925
20110601|2011-05-19 09:30,19,0.7887,0.7889,0.7853,0.7857,565
20110601|2011-05-19 10:00,19,0.7855,0.7873,0.7849,0.7868,572
20110601|2011-05-19 10:30,19,0.7868,0.7874,0.7862,0.7866,145
20110601|2011-05-19 11:00,19,0.7867,0.7887,0.7867,0.7882,200
20110601|2011-05-19 11:30,19,0.7883,0.7889,0.788,0.7886,210
20110601|2011-05-19 12:00,19,0.7887,0.7894,0.7885,0.7886,284
20110601|2011-05-19 12:30,19,0.789,0.7891,0.7883,0.789,159
20110601|2011-05-19 13:00,19,0.789,0.7895,0.788,0.788,129
20110601|2011-05-19 13:30,19,0.788,0.789,0.7875,0.7883,258
20110601|2011-05-19 14:00,19,0.7882,0.7886,0.7877,0.7886,299
20110601|2011-05-19 14:30,19,0.7886,0.7897,0.7885,0.7892,199
20110601|2011-05-19 15:00,19,0.7893,0.7893,0.7885,0.7891,44
20110601|2011-05-19 17:00,20,0.79,0.7902,0.79,0.7902,12
20110601|2011-05-19 17:30,20,0.7903,0.7905,0.7903,0.7904,3
20110601|2011-05-19 18:00,20,0.7902,0.7902,0.79,0.79,3
20110601|2011-05-19 18:30,20,0.7898,0.7907,0.7898,0.7907,12
20110601|2011-05-19 19:00,20,0.7903,0.7906,0.7902,0.7902,31
20110601|2011-05-19 19:30,20,0.7901,0.7902,0.7901,0.7902,2
20110601|2011-05-19 20:00,20,0.7903,0.7903,0.7901,0.7903,6
20110601|2011-05-19 20:30,20,0.7902,0.7902,0.7899,0.79,3
20110601|2011-05-19 22:00,20,0.7903,0.7903,0.7903,0.7903,1
20110601|2011-05-19 22:30,20,0.7902,0.7902,0.7902,0.7902,4
20110601|2011-05-19 23:00,20,0.7904,0.7907,0.7901,0.7901,27
20110601|2011-05-19 23:30,20,0.7901,0.7901,0.7901,0.7901,1
20110601|2011-05-20 00:30,20,0.7903,0.7908,0.7903,0.7908,12
20110601|2011-05-20 01:00,20,0.7908,0.7908,0.7908,0.7908,1
20110601|2011-05-20 01:30,20,0.7902,0.7905,0.7902,0.7905,14
20110601|2011-05-20 02:00,20,0.7905,0.7911,0.7899,0.7909,136
20110601|2011-05-20 02:30,20,0.7913,0.7928,0.7907,0.7927,197
20110601|2011-05-20 03:00,20,0.7927,0.7935,0.7924,0.7931,132
20110601|2011-05-20 03:30,20,0.7932,0.7949,0.7932,0.7946,508
20110601|2011-05-20 04:00,20,0.7946,0.7959,0.7946,0.7949,126
20110601|2011-05-20 04:30,20,0.7943,0.7948,0.7941,0.7941,85
20110601|2011-05-20 05:00,20,0.7943,0.7951,0.7939,0.795,84
20110601|2011-05-20 05:30,20,0.7945,0.7948,0.7935,0.7936,126
20110601|2011-05-20 06:00,20,0.7935,0.7941,0.7924,0.793,265
20110601|2011-05-20 06:30,20,0.7925,0.7941,0.7917,0.7939,179
20110601|2011-05-20 07:00,20,0.7938,0.7944,0.7927,0.794,689
20110601|2011-05-20 07:30,20,0.7939,0.7956,0.7936,0.7953,640
20110601|2011-05-20 08:00,20,0.7954,0.7959,0.7946,0.7948,382
20110601|2011-05-20 08:30,20,0.7946,0.7948,0.7902,0.7918,1549
20110601|2011-05-20 09:00,20,0.7917,0.7918,0.7895,0.7911,1043
20110601|2011-05-20 09:30,20,0.7909,0.7915,0.79,0.7905,610
20110601|2011-05-20 10:00,20,0.7904,0.7926,0.7901,0.7924,467
20110601|2011-05-20 10:30,20,0.7925,0.7934,0.7922,0.7924,125
20110601|2011-05-20 11:00,20,0.7924,0.7946,0.7917,0.7944,307
20110601|2011-05-20 11:30,20,0.7948,0.7976,0.7946,0.7965,724
20110601|2011-05-20 12:00,20,0.7967,0.7986,0.7962,0.7977,294
20110601|2011-05-20 12:30,20,0.7979,0.7988,0.7974,0.7978,229
20110601|2011-05-20 13:00,20,0.7981,0.7981,0.7973,0.7977,39
20110601|2011-05-20 13:30,20,0.7974,0.7985,0.7972,0.7974,221
20110601|2011-05-20 14:00,20,0.7972,0.7973,0.7961,0.7966,142
20110601|2011-05-20 14:30,20,0.7966,0.7967,0.7959,0.7959,157
20110601|2011-05-20 15:00,20,0.7957,0.796,0.7942,0.7954,43
20110601|2011-05-20 15:30,20,0.7941,0.7955,0.794,0.795,17
20110601|2011-05-22 17:00,23,0.7935,0.7935,0.7935,0.7935,1
20110601|2011-05-22 17:30,23,0.7927,0.7928,0.792,0.792,23
20110601|2011-05-22 18:00,23,0.7922,0.7922,0.7917,0.792,41
20110601|2011-05-22 18:30,23,0.7924,0.7931,0.7924,0.7931,37
20110601|2011-05-22 19:00,23,0.7934,0.794,0.7934,0.7937,33
20110601|2011-05-22 19:30,23,0.7928,0.7928,0.7916,0.7916,22
20110601|2011-05-22 20:00,23,0.7915,0.7915,0.7903,0.7903,13
20110601|2011-05-22 20:30,23,0.7903,0.7909,0.7897,0.7903,27
20110601|2011-05-22 21:00,23,0.79,0.7907,0.79,0.7904,32
20110601|2011-05-22 21:30,23,0.7901,0.7901,0.7885,0.7891,71
20110601|2011-05-22 22:00,23,0.7898,0.79,0.7898,0.79,2
20110601|2011-05-22 22:30,23,0.7891,0.7891,0.7879,0.789,44
20110601|2011-05-22 23:00,23,0.7889,0.7894,0.7887,0.7887,39
20110601|2011-05-22 23:30,23,0.7891,0.79,0.7889,0.79,19
20110601|2011-05-23 00:00,23,0.79,0.7941,0.7899,0.7903,264
20110601|2011-05-23 00:30,23,0.7898,0.7898,0.7888,0.7893,23
20110601|2011-05-23 01:00,23,0.7891,0.7891,0.7881,0.7889,138
20110601|2011-05-23 01:30,23,0.7888,0.7891,0.7865,0.7865,176
20110601|2011-05-23 02:00,23,0.7868,0.7879,0.7868,0.7873,94
20110601|2011-05-23 02:30,23,0.7868,0.7885,0.7861,0.7882,180
20110601|2011-05-23 03:00,23,0.7885,0.7889,0.7867,0.7874,114
20110601|2011-05-23 03:30,23,0.7877,0.7882,0.7871,0.7881,113
20110601|2011-05-23 04:00,23,0.788,0.7882,0.7863,0.7873,153
20110601|2011-05-23 04:30,23,0.7873,0.7884,0.7867,0.7874,133
20110601|2011-05-23 05:00,23,0.7872,0.7887,0.787,0.7884,106
20110601|2011-05-23 05:30,23,0.7885,0.7888,0.788,0.788,67
20110601|2011-05-23 06:00,23,0.7879,0.7895,0.7875,0.7887,144
20110601|2011-05-23 06:30,23,0.7892,0.7896,0.7888,0.7891,168
20110601|2011-05-23 07:00,23,0.7892,0.7894,0.7868,0.7877,753
20110601|2011-05-23 07:30,23,0.7877,0.7883,0.787,0.788,426
20110601|2011-05-23 08:00,23,0.7879,0.7881,0.7867,0.7867,228
20110601|2011-05-23 08:30,23,0.7866,0.7885,0.7863,0.7878,297
20110601|2011-05-23 09:00,23,0.7879,0.7884,0.7863,0.7871,347
20110601|2011-05-23 09:30,23,0.787,0.7879,0.7863,0.7866,324
20110601|2011-05-23 10:00,23,0.7864,0.7873,0.7849,0.7858,442
20110601|2011-05-23 10:30,23,0.7861,0.7869,0.7855,0.7868,195
20110601|2011-05-23 11:00,23,0.7869,0.7874,0.7862,0.7873,314
20110601|2011-05-23 11:30,23,0.7873,0.7882,0.7872,0.7881,363
20110601|2011-05-23 12:00,23,0.7881,0.7885,0.7871,0.788,174
20110601|2011-05-23 12:30,23,0.7883,0.7895,0.788,0.7895,135
20110601|2011-05-23 13:00,23,0.789,0.791,0.789,0.7901,434
20110601|2011-05-23 13:30,23,0.7901,0.791,0.7901,0.7907,225
20110601|2011-05-23 14:00,23,0.7906,0.791,0.7895,0.7898,192
20110601|2011-05-23 14:30,23,0.79,0.7912,0.7893,0.7898,257
20110601|2011-05-23 15:00,23,0.7897,0.7904,0.7893,0.79,18
20110601|2011-05-23 17:00,24,0.7892,0.7894,0.7892,0.7892,6
20110601|2011-05-23 17:30,24,0.789,0.789,0.7887,0.7887,11
20110601|2011-05-23 18:00,24,0.788,0.788,0.7876,0.7876,2
20110601|2011-05-23 18:30,24,0.7875,0.7885,0.7874,0.7882,70
20110601|2011-05-23 19:00,24,0.7883,0.7892,0.7882,0.7888,82
20110601|2011-05-23 19:30,24,0.7895,0.7904,0.7895,0.7903,76
20110601|2011-05-23 20:00,24,0.7904,0.791,0.7904,0.791,21
20110601|2011-05-23 20:30,24,0.7907,0.7907,0.7904,0.7906,4
20110601|2011-05-23 21:00,24,0.7905,0.7907,0.7896,0.7899,21
20110601|2011-05-23 21:30,24,0.79,0.7904,0.7899,0.7904,14
20110601|2011-05-23 22:00,24,0.7904,0.7951,0.7904,0.7948,163
20110601|2011-05-23 22:30,24,0.7956,0.7956,0.7944,0.7947,23
20110601|2011-05-23 23:00,24,0.7947,0.7948,0.7942,0.7942,26
20110601|2011-05-23 23:30,24,0.7945,0.7945,0.7943,0.7943,6
20110601|2011-05-24 00:00,24,0.7944,0.7953,0.7944,0.7953,11
20110601|2011-05-24 00:30,24,0.7945,0.7951,0.7944,0.7944,36
20110601|2011-05-24 01:00,24,0.7946,0.7946,0.7934,0.7942,54
20110601|2011-05-24 01:30,24,0.7946,0.7958,0.7945,0.7956,124
20110601|2011-05-24 02:00,24,0.7955,0.7958,0.7949,0.7955,97
20110601|2011-05-24 02:30,24,0.7951,0.7953,0.7944,0.7947,131
20110601|2011-05-24 03:00,24,0.7954,0.7969,0.7954,0.7967,108
20110601|2011-05-24 03:30,24,0.7965,0.798,0.7963,0.7975,117
20110601|2011-05-24 04:00,24,0.7976,0.7977,0.7964,0.7972,45
20110601|2011-05-24 04:30,24,0.7971,0.7972,0.7967,0.7971,36
20110601|2011-05-24 05:00,24,0.7972,0.7972,0.7959,0.7966,117
20110601|2011-05-24 05:30,24,0.7969,0.798,0.7966,0.7978,48
20110601|2011-05-24 06:00,24,0.7979,0.7984,0.7966,0.7966,250
20110601|2011-05-24 06:30,24,0.7967,0.8008,0.7967,0.7996,657
20110601|2011-05-24 07:00,24,0.7998,0.8001,0.7974,0.7975,936
20110601|2011-05-24 07:30,24,0.7975,0.7981,0.7972,0.7976,251
20110601|2011-05-24 08:00,24,0.7978,0.798,0.7961,0.7964,295
20110601|2011-05-24 08:30,24,0.7962,0.7969,0.7954,0.7961,406
20110601|2011-05-24 09:00,24,0.7961,0.7974,0.7958,0.7966,480
20110601|2011-05-24 09:30,24,0.7964,0.7967,0.7959,0.7959,404
20110601|2011-05-24 10:00,24,0.7959,0.7973,0.7958,0.7967,356
20110601|2011-05-24 10:30,24,0.7969,0.7977,0.7963,0.7964,322
20110601|2011-05-24 11:00,24,0.7963,0.7964,0.7955,0.7958,312
20110601|2011-05-24 11:30,24,0.7959,0.7962,0.795,0.7953,399
20110601|2011-05-24 12:00,24,0.7951,0.7957,0.795,0.7956,77
20110601|2011-05-24 12:30,24,0.7956,0.7959,0.7951,0.7956,160
20110601|2011-05-24 13:00,24,0.7955,0.7962,0.795,0.7954,191
20110601|2011-05-24 13:30,24,0.7954,0.7962,0.7951,0.7959,210
20110601|2011-05-24 14:00,24,0.796,0.7969,0.7957,0.7969,149
20110601|2011-05-24 14:30,24,0.7966,0.7974,0.7962,0.7966,109
20110601|2011-05-24 15:00,24,0.7966,0.7967,0.7958,0.7967,52
20110601|2011-05-24 15:30,24,0.7958,0.7964,0.7958,0.7959,5
20110601|2011-05-24 17:00,25,0.7963,0.7963,0.7956,0.7956,21
20110601|2011-05-24 17:30,25,0.7964,0.7964,0.7964,0.7964,11
20110601|2011-05-24 18:00,25,0.7969,0.7969,0.7969,0.7969,1
20110601|2011-05-24 18:30,25,0.7965,0.7967,0.7963,0.7963,18
20110601|2011-05-24 19:00,25,0.7963,0.7969,0.7962,0.7962,53
20110601|2011-05-24 19:30,25,0.7963,0.7964,0.7946,0.7946,103
20110601|2011-05-24 20:00,25,0.794,0.7943,0.792,0.7921,113
20110601|2011-05-24 20:30,25,0.7918,0.7927,0.7906,0.7927,46
20110601|2011-05-24 21:00,25,0.7928,0.7928,0.7917,0.7926,13
20110601|2011-05-24 21:30,25,0.7926,0.7926,0.7922,0.7923,7
20110601|2011-05-24 22:00,25,0.7923,0.7932,0.7923,0.7929,17
20110601|2011-05-24 22:30,25,0.7931,0.7931,0.7918,0.7918,32
20110601|2011-05-24 23:00,25,0.7924,0.7924,0.7907,0.7907,16
20110601|2011-05-24 23:30,25,0.791,0.7924,0.791,0.7922,12
20110601|2011-05-25 00:00,25,0.7917,0.7917,0.791,0.791,32
20110601|2011-05-25 00:30,25,0.7907,0.791,0.7898,0.7902,31
20110601|2011-05-25 01:00,25,0.7901,0.7908,0.7892,0.7907,52
20110601|2011-05-25 01:30,25,0.7908,0.7913,0.7906,0.7909,26
20110601|2011-05-25 02:00,25,0.7908,0.7923,0.7908,0.7915,72
20110601|2011-05-25 02:30,25,0.7925,0.7929,0.7916,0.7927,74
20110601|2011-05-25 03:00,25,0.7922,0.7928,0.7915,0.7928,51
20110601|2011-05-25 03:30,25,0.7928,0.794,0.7928,0.7936,174
20110601|2011-05-25 04:00,25,0.794,0.7959,0.7937,0.7949,317
20110601|2011-05-25 04:30,25,0.7949,0.7962,0.7948,0.795,160
20110601|2011-05-25 05:00,25,0.7947,0.7951,0.7939,0.7941,79
20110601|2011-05-25 05:30,25,0.7942,0.7952,0.7939,0.7952,79
20110601|2011-05-25 06:00,25,0.7951,0.7966,0.7948,0.7954,146
20110601|2011-05-25 06:30,25,0.7956,0.7956,0.7945,0.795,90
20110601|2011-05-25 07:00,25,0.7949,0.7953,0.794,0.7951,614
20110601|2011-05-25 07:30,25,0.7949,0.7954,0.7935,0.7935,612
20110601|2011-05-25 08:00,25,0.7935,0.7938,0.7919,0.7935,490
20110601|2011-05-25 08:30,25,0.7937,0.7956,0.7931,0.795,270
20110601|2011-05-25 09:00,25,0.7946,0.7968,0.7941,0.7967,553
20110601|2011-05-25 09:30,25,0.7965,0.7986,0.796,0.7972,805
20110601|2011-05-25 10:00,25,0.7971,0.7991,0.7966,0.7989,484
20110601|2011-05-25 10:30,25,0.7988,0.8002,0.7984,0.7988,541
20110601|2011-05-25 11:00,25,0.7991,0.7992,0.798,0.798,107
20110601|2011-05-25 11:30,25,0.7982,0.7988,0.7979,0.7986,116
20110601|2011-05-25 12:00,25,0.7987,0.7994,0.7975,0.7977,105
20110601|2011-05-25 12:30,25,0.7976,0.7979,0.7968,0.797,98
20110601|2011-05-25 13:00,25,0.7971,0.7978,0.7969,0.7976,58
20110601|2011-05-25 13:30,25,0.7976,0.7979,0.7967,0.7973,127
20110601|2011-05-25 14:00,25,0.7974,0.7989,0.7973,0.7989,208
20110601|2011-05-25 14:30,25,0.7987,0.7987,0.7976,0.7979,121
20110601|2011-05-25 15:00,25,0.7977,0.7979,0.7967,0.7978,69
20110601|2011-05-25 15:30,25,0.7965,0.7976,0.7965,0.7975,3
20110601|2011-05-25 17:00,26,0.796,0.7964,0.796,0.7963,20
20110601|2011-05-25 17:30,26,0.7964,0.7964,0.7964,0.7964,4
20110601|2011-05-25 18:00,26,0.7968,0.7972,0.7968,0.797,28
20110601|2011-05-25 18:30,26,0.797,0.7972,0.7964,0.7964,122
20110601|2011-05-25 19:00,26,0.7962,0.7981,0.7962,0.7981,18
20110601|2011-05-25 19:30,26,0.7982,0.7998,0.7982,0.7996,116
20110601|2011-05-25 20:00,26,0.7998,0.8023,0.7994,0.8017,112
20110601|2011-05-25 20:30,26,0.802,0.8044,0.802,0.8041,92
20110601|2011-05-25 21:00,26,0.8037,0.8052,0.8037,0.8047,18
20110601|2011-05-25 21:30,26,0.805,0.8064,0.8048,0.8058,86
20110601|2011-05-25 22:00,26,0.8059,0.8064,0.8057,0.8062,18
20110601|2011-05-25 22:30,26,0.8061,0.8061,0.8055,0.8055,10
20110601|2011-05-25 23:00,26,0.8056,0.806,0.8056,0.806,31
20110601|2011-05-25 23:30,26,0.8062,0.8068,0.8059,0.8067,33
20110601|2011-05-26 00:00,26,0.8067,0.8069,0.8058,0.8068,162
20110601|2011-05-26 00:30,26,0.8071,0.8112,0.8071,0.8106,172
20110601|2011-05-26 01:00,26,0.8103,0.8105,0.8087,0.8093,201
20110601|2011-05-26 01:30,26,0.8089,0.8089,0.8076,0.8079,168
20110601|2011-05-26 02:00,26,0.8079,0.8088,0.8073,0.8078,235
20110601|2011-05-26 02:30,26,0.8079,0.8083,0.8071,0.8072,194
20110601|2011-05-26 03:00,26,0.8073,0.8079,0.8066,0.8075,135
20110601|2011-05-26 03:30,26,0.8075,0.8076,0.8066,0.8066,101
20110601|2011-05-26 04:00,26,0.8065,0.8076,0.8061,0.8071,91
20110601|2011-05-26 04:30,26,0.807,0.8081,0.807,0.808,32
20110601|2011-05-26 05:00,26,0.808,0.809,0.8079,0.809,234
20110601|2011-05-26 05:30,26,0.8088,0.809,0.8075,0.8077,133
20110601|2011-05-26 06:00,26,0.8076,0.8081,0.8069,0.8069,115
20110601|2011-05-26 06:30,26,0.807,0.8093,0.8067,0.8092,504
20110601|2011-05-26 07:00,26,0.809,0.8094,0.8086,0.8091,232
20110601|2011-05-26 07:30,26,0.8088,0.8097,0.8074,0.8092,694
20110601|2011-05-26 08:00,26,0.8092,0.81,0.8086,0.8091,375
20110601|2011-05-26 08:30,26,0.809,0.8112,0.808,0.8082,451
20110601|2011-05-26 09:00,26,0.8083,0.8097,0.8072,0.8087,930
20110601|2011-05-26 09:30,26,0.8087,0.8095,0.8067,0.807,568
20110601|2011-05-26 10:00,26,0.8071,0.8078,0.8058,0.8077,521
20110601|2011-05-26 10:30,26,0.8077,0.8078,0.8067,0.8072,198
20110601|2011-05-26 11:00,26,0.8073,0.8082,0.807,0.8081,164
20110601|2011-05-26 11:30,26,0.8083,0.8099,0.808,0.8096,247
20110601|2011-05-26 12:00,26,0.8096,0.8102,0.8093,0.8101,256
20110601|2011-05-26 12:30,26,0.8099,0.8103,0.8092,0.8094,152
20110601|2011-05-26 13:00,26,0.8094,0.8098,0.8087,0.8095,121
20110601|2011-05-26 13:30,26,0.8096,0.8116,0.8095,0.8101,468
20110601|2011-05-26 14:00,26,0.8101,0.8102,0.8096,0.8102,76
20110601|2011-05-26 14:30,26,0.8105,0.8108,0.8098,0.8103,186
20110601|2011-05-26 15:00,26,0.8106,0.811,0.8101,0.8105,104
20110601|2011-05-26 15:30,26,0.8104,0.8114,0.8104,0.8107,16
20110601|2011-05-26 17:00,27,0.8098,0.8098,0.8086,0.8086,8
20110601|2011-05-26 17:30,27,0.8087,0.8087,0.8082,0.8082,18
20110601|2011-05-26 18:00,27,0.8083,0.8098,0.8083,0.8097,13
20110601|2011-05-26 18:30,27,0.8097,0.8097,0.8094,0.8097,8
20110601|2011-05-26 19:00,27,0.8097,0.8097,0.8062,0.807,203
20110601|2011-05-26 19:30,27,0.807,0.8088,0.8068,0.8087,53
20110601|2011-05-26 20:00,27,0.8088,0.8137,0.8088,0.8136,215
20110601|2011-05-26 20:30,27,0.8136,0.8163,0.8132,0.8159,345
20110601|2011-05-26 21:00,27,0.8158,0.8159,0.8143,0.8144,69
20110601|2011-05-26 21:30,27,0.8148,0.8149,0.814,0.8149,47
20110601|2011-05-26 22:00,27,0.8153,0.8168,0.8153,0.8168,294
20110601|2011-05-26 22:30,27,0.8167,0.8187,0.8167,0.8172,216
20110601|2011-05-26 23:00,27,0.8171,0.8175,0.8169,0.817,285
20110601|2011-05-26 23:30,27,0.8173,0.8176,0.8152,0.8164,172
20110601|2011-05-27 00:00,27,0.8167,0.8182,0.8167,0.8177,26
20110601|2011-05-27 00:30,27,0.8178,0.8181,0.8176,0.8176,11
20110601|2011-05-27 01:00,27,0.8181,0.8182,0.8162,0.8162,63
20110601|2011-05-27 01:30,27,0.8162,0.8169,0.8155,0.8167,21
20110601|2011-05-27 02:00,27,0.8171,0.8178,0.8156,0.8162,50
20110601|2011-05-27 02:30,27,0.8159,0.8159,0.8148,0.8156,127
20110601|2011-05-27 03:00,27,0.8153,0.8164,0.8153,0.8158,75
20110601|2011-05-27 03:30,27,0.8159,0.816,0.8137,0.8138,124
20110601|2011-05-27 04:00,27,0.8133,0.8148,0.8131,0.8136,68
20110601|2011-05-27 04:30,27,0.8136,0.8147,0.8134,0.8142,72
20110601|2011-05-27 05:00,27,0.8141,0.8146,0.8134,0.8145,86
20110601|2011-05-27 05:30,27,0.8144,0.8153,0.8144,0.8144,30
20110601|2011-05-27 06:00,27,0.8139,0.8151,0.8137,0.815,45
20110601|2011-05-27 06:30,27,0.8146,0.8155,0.8146,0.8153,53
20110601|2011-05-27 07:00,27,0.8152,0.8164,0.8151,0.8161,407
20110601|2011-05-27 07:30,27,0.8162,0.8167,0.8154,0.8157,474
20110601|2011-05-27 08:00,27,0.8156,0.8163,0.8152,0.8163,355
20110601|2011-05-27 08:30,27,0.8163,0.8182,0.8161,0.8169,552
20110601|2011-05-27 09:00,27,0.8168,0.8172,0.8163,0.8165,400
20110601|2011-05-27 09:30,27,0.8164,0.8167,0.8152,0.8153,316
20110601|2011-05-27 10:00,27,0.8153,0.8166,0.8151,0.8166,338
20110601|2011-05-27 10:30,27,0.8167,0.8184,0.8161,0.8178,359
20110601|2011-05-27 11:00,27,0.8178,0.8178,0.8167,0.8172,717
20110601|2011-05-27 11:30,27,0.8172,0.8182,0.817,0.8173,737
20110601|2011-05-27 12:00,27,0.8174,0.8174,0.8165,0.8168,108
20110601|2011-05-27 12:30,27,0.8167,0.8168,0.8159,0.8166,371
20110601|2011-05-27 13:00,27,0.8168,0.8168,0.816,0.8165,91
20110601|2011-05-27 13:30,27,0.8163,0.8163,0.8148,0.8152,200
20110601|2011-05-27 14:00,27,0.8151,0.8158,0.8149,0.815,105
20110601|2011-05-27 14:30,27,0.815,0.8158,0.8131,0.8152,303
20110601|2011-05-27 15:00,27,0.8153,0.8156,0.8152,0.8156,9
20110601|2011-05-29 17:00,31,0.8176,0.8183,0.8168,0.8168,11
20110601|2011-05-29 17:30,31,0.8166,0.818,0.8161,0.818,15
20110601|2011-05-29 18:00,31,0.8177,0.8188,0.8177,0.8188,4
20110601|2011-05-29 18:30,31,0.8184,0.8208,0.8184,0.8204,509
20110601|2011-05-29 19:00,31,0.8203,0.8205,0.8195,0.8195,42
20110601|2011-05-29 19:30,31,0.8195,0.8201,0.8195,0.8198,12
20110601|2011-05-29 20:00,31,0.8201,0.8201,0.8186,0.819,83
20110601|2011-05-29 20:30,31,0.8189,0.8189,0.8181,0.8183,168
20110601|2011-05-29 21:00,31,0.818,0.818,0.818,0.818,10
20110601|2011-05-29 21:30,31,0.8182,0.8182,0.8182,0.8182,1
20110601|2011-05-29 22:00,31,0.818,0.8181,0.8178,0.8178,6
20110601|2011-05-29 22:30,31,0.818,0.818,0.8179,0.8179,4
20110601|2011-05-29 23:00,31,0.8178,0.8178,0.816,0.8162,119
20110601|2011-05-29 23:30,31,0.8173,0.8176,0.8167,0.8167,13
20110601|2011-05-30 00:00,31,0.8163,0.8166,0.8163,0.8166,11
20110601|2011-05-30 00:30,31,0.8168,0.817,0.8167,0.8167,15
20110601|2011-05-30 01:00,31,0.8164,0.8166,0.8159,0.8162,202
20110601|2011-05-30 01:30,31,0.8165,0.8175,0.8165,0.8168,38
20110601|2011-05-30 02:00,31,0.8169,0.8178,0.8167,0.8173,104
20110601|2011-05-30 02:30,31,0.8173,0.8174,0.8169,0.8171,27
20110601|2011-05-30 03:00,31,0.8169,0.8176,0.8167,0.8173,34
20110601|2011-05-30 03:30,31,0.8174,0.8174,0.8164,0.8164,27
20110601|2011-05-30 04:00,31,0.8164,0.8168,0.8159,0.8163,27
20110601|2011-05-30 04:30,31,0.8163,0.8167,0.816,0.8167,26
20110601|2011-05-30 05:00,31,0.8168,0.817,0.8165,0.8167,27
20110601|2011-05-30 05:30,31,0.8166,0.8166,0.8163,0.8165,13
20110601|2011-05-30 06:00,31,0.8166,0.8173,0.8165,0.817,24
20110601|2011-05-30 06:30,31,0.8172,0.8174,0.8172,0.8173,17
20110601|2011-05-30 07:00,31,0.8174,0.8174,0.8168,0.8168,29
20110601|2011-05-30 07:30,31,0.8168,0.8168,0.816,0.8164,140
20110601|2011-05-30 08:00,31,0.8165,0.8166,0.8159,0.8164,60
20110601|2011-05-30 08:30,31,0.8164,0.8168,0.8164,0.8166,48
20110601|2011-05-30 09:00,31,0.8166,0.8169,0.8165,0.8166,42
20110601|2011-05-30 09:30,31,0.8166,0.8168,0.8165,0.8166,42
20110601|2011-05-30 10:00,31,0.8168,0.8168,0.8165,0.8168,21
20110601|2011-05-30 10:30,31,0.8169,0.8169,0.8164,0.8164,11
20110601|2011-05-30 11:00,31,0.8166,0.8167,0.8165,0.8165,15
20110601|2011-05-30 11:30,31,0.8163,0.8163,0.8163,0.8163,1
20110601|2011-05-30 17:00,31,0.8161,0.8167,0.8159,0.8167,8
20110601|2011-05-30 17:30,31,0.8168,0.8182,0.8168,0.818,23
20110601|2011-05-30 18:00,31,0.8177,0.819,0.8177,0.819,29
20110601|2011-05-30 18:30,31,0.8189,0.8189,0.8183,0.8183,7
20110601|2011-05-30 19:00,31,0.8184,0.821,0.8182,0.8204,433
20110601|2011-05-30 19:30,31,0.8205,0.8234,0.8204,0.8226,361
20110601|2011-05-30 20:00,31,0.8223,0.8248,0.8219,0.8239,271
20110601|2011-05-30 20:30,31,0.8236,0.8254,0.8233,0.8249,89
20110601|2011-05-30 21:00,31,0.8249,0.8256,0.8243,0.8245,31
20110601|2011-05-30 21:30,31,0.824,0.8241,0.8237,0.8241,12
20110601|2011-05-30 22:00,31,0.824,0.824,0.8231,0.8231,22
20110601|2011-05-30 22:30,31,0.8228,0.8234,0.8227,0.8234,6
20110601|2011-05-30 23:00,31,0.8235,0.8238,0.8234,0.8236,15
20110601|2011-05-30 23:30,31,0.8244,0.8248,0.8227,0.8233,30
20110601|2011-05-31 00:00,31,0.8237,0.8253,0.8237,0.8248,40
20110601|2011-05-31 00:30,31,0.8243,0.8243,0.8236,0.8237,28
20110601|2011-05-31 01:00,31,0.8235,0.8238,0.8221,0.8238,160
20110601|2011-05-31 01:30,31,0.8239,0.8254,0.8239,0.8244,204
20110601|2011-05-31 02:00,31,0.8243,0.8243,0.823,0.8235,141
20110601|2011-05-31 02:30,31,0.8234,0.8243,0.8234,0.8238,46
20110601|2011-05-31 03:00,31,0.8235,0.8241,0.8235,0.8238,60
20110601|2011-05-31 03:30,31,0.8239,0.8243,0.8234,0.8234,60
20110601|2011-05-31 04:00,31,0.8234,0.8246,0.8234,0.8239,160
20110601|2011-05-31 04:30,31,0.8237,0.824,0.8226,0.8226,80
20110601|2011-05-31 05:00,31,0.8226,0.8234,0.8225,0.8227,121
20110601|2011-05-31 05:30,31,0.8225,0.8228,0.8218,0.8219,67
20110601|2011-05-31 06:00,31,0.8219,0.8221,0.8214,0.8221,88
20110601|2011-05-31 06:30,31,0.8223,0.8225,0.8206,0.8206,197
20110601|2011-05-31 07:00,31,0.8207,0.8224,0.8206,0.8222,279
20110601|2011-05-31 07:30,31,0.8222,0.8222,0.8211,0.8214,300
20110601|2011-05-31 08:00,31,0.8214,0.8238,0.8214,0.8236,422
20110601|2011-05-31 08:30,31,0.8236,0.8242,0.823,0.823,195
20110601|2011-05-31 09:00,31,0.8229,0.8232,0.8209,0.8216,649
20110601|2011-05-31 09:30,31,0.8216,0.822,0.821,0.8219,508
20110601|2011-05-31 10:00,31,0.822,0.8235,0.822,0.8234,471
20110601|2011-05-31 10:30,31,0.8232,0.8233,0.822,0.822,219
20110601|2011-05-31 11:00,31,0.8222,0.8232,0.8221,0.8226,218
20110601|2011-05-31 11:30,31,0.8225,0.8225,0.8217,0.8218,140
20110601|2011-05-31 12:00,31,0.8219,0.8225,0.8219,0.8222,24
20110601|2011-05-31 12:30,31,0.8221,0.8227,0.822,0.8226,87
20110601|2011-05-31 13:00,31,0.8226,0.8227,0.822,0.822,253
20110601|2011-05-31 13:30,31,0.8221,0.823,0.8219,0.8226,387
20110601|2011-05-31 14:00,31,0.8226,0.8233,0.8223,0.823,100
20110601|2011-05-31 14:30,31,0.823,0.8245,0.8222,0.8239,395
20110601|2011-05-31 15:00,31,0.824,0.8251,0.8239,0.8242,54
20110601|2011-05-31 15:30,31,0.8241,0.8241,0.8232,0.8232,20
20110601|2011-05-31 17:00,1,0.823,0.8253,0.823,0.8253,6
20110601|2011-05-31 17:30,1,0.8248,0.825,0.8242,0.8243,10
20110601|2011-05-31 18:00,1,0.8247,0.8247,0.8242,0.8242,10
20110601|2011-05-31 18:30,1,0.8249,0.8249,0.8239,0.8239,9
20110601|2011-05-31 19:00,1,0.8239,0.824,0.8231,0.8233,69
20110601|2011-05-31 19:30,1,0.823,0.8234,0.8204,0.821,174
20110601|2011-05-31 20:00,1,0.8209,0.8223,0.8206,0.8211,37
20110601|2011-05-31 20:30,1,0.8222,0.8222,0.8191,0.8195,104
20110601|2011-05-31 21:00,1,0.8205,0.8206,0.8201,0.8204,25
20110601|2011-05-31 21:30,1,0.8205,0.8208,0.8205,0.8207,18
20110601|2011-05-31 22:00,1,0.8207,0.821,0.8206,0.821,19
20110601|2011-05-31 22:30,1,0.8209,0.8217,0.8209,0.8216,22
20110601|2011-05-31 23:00,1,0.8216,0.8216,0.8216,0.8216,3
20110601|2011-05-31 23:30,1,0.8211,0.8213,0.821,0.8211,5
20110601|2011-06-01 00:00,1,0.8222,0.8224,0.8217,0.8217,10
20110601|2011-06-01 00:30,1,0.8208,0.8217,0.8206,0.8216,26
20110601|2011-06-01 01:00,1,0.8218,0.8218,0.8214,0.8215,34
20110601|2011-06-01 01:30,1,0.8207,0.8237,0.8204,0.8236,165
20110601|2011-06-01 02:00,1,0.8237,0.8245,0.8229,0.824,142
20110601|2011-06-01 02:30,1,0.8239,0.8242,0.822,0.8221,314
20110601|2011-06-01 03:00,1,0.8225,0.8246,0.8225,0.8239,212
20110601|2011-06-01 03:30,1,0.8235,0.8238,0.8218,0.8227,155
20110601|2011-06-01 04:00,1,0.8226,0.8237,0.8221,0.8228,91
20110601|2011-06-01 04:30,1,0.8231,0.8235,0.8224,0.8226,103
20110601|2011-06-01 05:00,1,0.8224,0.8233,0.8224,0.823,112
20110601|2011-06-01 05:30,1,0.8227,0.8232,0.8224,0.8224,107
20110601|2011-06-01 06:00,1,0.8224,0.8224,0.8218,0.8223,89
20110601|2011-06-01 06:30,1,0.8224,0.824,0.8224,0.8237,321
20110601|2011-06-01 07:00,1,0.8236,0.8246,0.8222,0.8237,736
20110601|2011-06-01 07:30,1,0.8238,0.8238,0.8228,0.8229,342
20110601|2011-06-01 08:00,1,0.8228,0.8241,0.8223,0.8234,404
20110601|2011-06-01 08:30,1,0.8235,0.8237,0.8226,0.8231,270
20110601|2011-06-01 09:00,1,0.8231,0.8235,0.8201,0.8215,1103
20110601|2011-06-01 09:30,1,0.8216,0.822,0.82,0.8219,768
20110601|2011-06-01 10:00,1,0.8219,0.8237,0.8216,0.8237,412
20110601|2011-06-01 10:30,1,0.8236,0.8236,0.8216,0.8218,175
20110601|2011-06-01 11:00,1,0.8217,0.822,0.8204,0.8205,292
20110601|2011-06-01 11:30,1,0.8205,0.8218,0.8205,0.8209,273
20110601|2011-06-01 12:00,1,0.8212,0.8217,0.8192,0.8198,402
20110601|2011-06-01 12:30,1,0.8197,0.8208,0.8193,0.8208,174
20110601|2011-06-01 13:00,1,0.8203,0.8207,0.8199,0.8201,97
20110601|2011-06-01 13:30,1,0.82,0.8203,0.8177,0.8179,577
20110601|2011-06-01 14:00,1,0.8176,0.8182,0.816,0.8168,363
20110601|2011-06-01 14:30,1,0.8168,0.8175,0.8153,0.8158,218
20110601|2011-06-01 15:00,1,0.8156,0.8157,0.8126,0.8133,115
20110601|2011-06-01 15:30,1,0.8136,0.8142,0.8136,0.8142,114
20110601|2011-06-01 17:00,2,0.8131,0.8151,0.8131,0.8151,186
20110601|2011-06-01 17:30,2,0.815,0.815,0.815,0.815,10
20110601|2011-06-01 18:00,2,0.815,0.8155,0.8149,0.8151,16
20110601|2011-06-01 18:30,2,0.8154,0.8157,0.8153,0.8153,6
20110601|2011-06-01 19:00,2,0.8155,0.816,0.8133,0.8133,129
20110601|2011-06-01 19:30,2,0.8139,0.8158,0.8138,0.8152,72
20110601|2011-06-01 20:00,2,0.8153,0.8159,0.8153,0.8156,14
20110601|2011-06-01 20:30,2,0.8162,0.8165,0.8143,0.8143,134
20110601|2011-06-01 21:00,2,0.8144,0.8145,0.8123,0.8123,20
20110601|2011-06-01 21:30,2,0.8126,0.813,0.812,0.8126,98
20110601|2011-06-01 22:00,2,0.8123,0.813,0.8109,0.8113,51
20110601|2011-06-01 22:30,2,0.8113,0.8123,0.811,0.8118,32
20110601|2011-06-01 23:00,2,0.8122,0.8135,0.8122,0.8125,20
20110601|2011-06-01 23:30,2,0.8126,0.8126,0.8123,0.8125,13
20110601|2011-06-02 00:00,2,0.8125,0.8125,0.8107,0.8107,27
20110601|2011-06-02 00:30,2,0.8115,0.8115,0.8113,0.8113,44
20110601|2011-06-02 01:00,2,0.8117,0.8127,0.8117,0.8123,25
20110601|2011-06-02 01:30,2,0.8124,0.8136,0.8122,0.8129,65
20110601|2011-06-02 02:00,2,0.8129,0.8135,0.8125,0.8132,63
20110601|2011-06-02 02:30,2,0.8131,0.8131,0.8122,0.8128,36
20110601|2011-06-02 03:00,2,0.8126,0.8133,0.8119,0.8131,99
20110601|2011-06-02 03:30,2,0.813,0.8142,0.8128,0.8141,50
20110601|2011-06-02 04:00,2,0.8139,0.8143,0.8134,0.8142,101
20110601|2011-06-02 04:30,2,0.8145,0.8154,0.8144,0.8149,20
20110601|2011-06-02 05:00,2,0.8152,0.8166,0.815,0.8161,258
20110601|2011-06-02 05:30,2,0.8161,0.8163,0.8151,0.8151,43
20110601|2011-06-02 06:00,2,0.8152,0.8156,0.8142,0.8149,90
20110601|2011-06-02 06:30,2,0.8151,0.8151,0.8139,0.8146,105
20110601|2011-06-02 07:00,2,0.8145,0.8155,0.8142,0.8154,288
20110601|2011-06-02 07:30,2,0.8153,0.8161,0.8153,0.8155,114
20110601|2011-06-02 08:00,2,0.8155,0.8156,0.8138,0.8147,426
20110601|2011-06-02 08:30,2,0.8147,0.8162,0.8124,0.8138,596
20110601|2011-06-02 09:00,2,0.8139,0.8149,0.8131,0.8134,642
20110601|2011-06-02 09:30,2,0.8135,0.8151,0.8135,0.8145,529
20110601|2011-06-02 10:00,2,0.8143,0.8145,0.8117,0.8121,307
20110601|2011-06-02 10:30,2,0.8121,0.8129,0.8109,0.8129,300
20110601|2011-06-02 11:00,2,0.8129,0.8138,0.8124,0.8133,210
20110601|2011-06-02 11:30,2,0.8136,0.8152,0.8131,0.8147,340
20110601|2011-06-02 12:00,2,0.815,0.8166,0.815,0.8165,157
20110601|2011-06-02 12:30,2,0.8164,0.8171,0.8154,0.8166,276
20110601|2011-06-02 13:00,2,0.8167,0.8177,0.8152,0.8161,290
20110601|2011-06-02 13:30,2,0.8161,0.817,0.8157,0.8159,187
20110601|2011-06-02 14:00,2,0.8159,0.8165,0.8158,0.8163,68
20110601|2011-06-02 14:30,2,0.8162,0.8164,0.8154,0.8158,99
20110601|2011-06-02 15:00,2,0.8158,0.8161,0.8151,0.8156,62
20110601|2011-06-02 15:30,2,0.8159,0.8159,0.8153,0.8153,4
20110601|2011-06-02 17:00,3,0.8158,0.8158,0.8153,0.8153,9
20110601|2011-06-02 17:30,3,0.8139,0.8143,0.8134,0.8142,20
20110601|2011-06-02 18:00,3,0.8144,0.8152,0.8142,0.8152,8
20110601|2011-06-02 18:30,3,0.8152,0.8153,0.8151,0.8152,7
20110601|2011-06-02 19:00,3,0.8152,0.8173,0.8151,0.8168,25
20110601|2011-06-02 19:30,3,0.8171,0.8191,0.8171,0.8174,137
20110601|2011-06-02 20:00,3,0.8174,0.8175,0.8156,0.8156,84
20110601|2011-06-02 20:30,3,0.8155,0.8165,0.8155,0.8165,8
20110601|2011-06-02 21:00,3,0.8164,0.8165,0.8153,0.8155,14
20110601|2011-06-02 21:30,3,0.8153,0.8153,0.815,0.815,2
20110601|2011-06-02 22:00,3,0.8159,0.8162,0.8159,0.816,14
20110601|2011-06-02 22:30,3,0.816,0.816,0.8158,0.8158,3
20110601|2011-06-02 23:00,3,0.8158,0.8158,0.8151,0.8151,14
20110601|2011-06-02 23:30,3,0.815,0.8151,0.8145,0.8145,12
20110601|2011-06-03 00:00,3,0.8149,0.8155,0.8146,0.8154,10
20110601|2011-06-03 00:30,3,0.8156,0.8159,0.8146,0.8149,96
20110601|2011-06-03 01:00,3,0.8146,0.8149,0.8141,0.8146,58
20110601|2011-06-03 01:30,3,0.8144,0.8148,0.8137,0.8139,69
20110601|2011-06-03 02:00,3,0.8141,0.8141,0.8122,0.8126,110
20110601|2011-06-03 02:30,3,0.8127,0.8135,0.8123,0.8134,143
20110601|2011-06-03 03:00,3,0.8132,0.8134,0.8118,0.8122,191
20110601|2011-06-03 03:30,3,0.812,0.8128,0.8119,0.8128,42
20110601|2011-06-03 04:00,3,0.8125,0.8128,0.8119,0.8119,134
20110601|2011-06-03 04:30,3,0.812,0.812,0.8108,0.8108,167
20110601|2011-06-03 05:00,3,0.8108,0.811,0.8104,0.811,61
20110601|2011-06-03 05:30,3,0.811,0.8119,0.8108,0.8118,240
20110601|2011-06-03 06:00,3,0.8115,0.8121,0.8114,0.8118,122
20110601|2011-06-03 06:30,3,0.8118,0.812,0.8115,0.8117,94
20110601|2011-06-03 07:00,3,0.8116,0.8123,0.8107,0.8119,409
20110601|2011-06-03 07:30,3,0.8114,0.8114,0.807,0.8081,2228
20110601|2011-06-03 08:00,3,0.8077,0.8095,0.8076,0.808,807
20110601|2011-06-03 08:30,3,0.8079,0.8115,0.8075,0.8095,1199
20110601|2011-06-03 09:00,3,0.8097,0.8128,0.8097,0.8128,1232
20110601|2011-06-03 09:30,3,0.8126,0.8127,0.8106,0.8121,801
20110601|2011-06-03 10:00,3,0.8122,0.8144,0.812,0.8138,568
20110601|2011-06-03 10:30,3,0.8138,0.8158,0.8135,0.8151,618
20110601|2011-06-03 11:00,3,0.8151,0.8155,0.8137,0.8155,456
20110601|2011-06-03 11:30,3,0.8155,0.8176,0.8154,0.8165,310
20110601|2011-06-03 12:00,3,0.8162,0.8174,0.8162,0.8168,167
20110601|2011-06-03 12:30,3,0.8169,0.8175,0.8163,0.8165,110
20110601|2011-06-03 13:00,3,0.8164,0.8168,0.8157,0.8165,195
20110601|2011-06-03 13:30,3,0.8165,0.8175,0.8162,0.817,257
20110601|2011-06-03 14:00,3,0.8169,0.817,0.816,0.8164,132
20110601|2011-06-03 14:30,3,0.8165,0.8165,0.8146,0.8148,325
20110601|2011-06-03 15:00,3,0.8145,0.8147,0.8141,0.8147,54
20110601|2011-06-03 15:30,3,0.8147,0.8155,0.8147,0.815,5
20110601|2011-06-05 18:00,6,0.8166,0.8166,0.8162,0.8165,24
20110601|2011-06-05 18:30,6,0.8164,0.8165,0.8161,0.8163,19
20110601|2011-06-05 19:00,6,0.8167,0.8167,0.8162,0.8164,14
20110601|2011-06-05 19:30,6,0.8166,0.8166,0.8163,0.8164,14
20110601|2011-06-05 20:00,6,0.8164,0.8165,0.815,0.815,35
20110601|2011-06-05 20:30,6,0.8149,0.8151,0.8141,0.8148,40
20110601|2011-06-05 21:00,6,0.8147,0.8157,0.8147,0.8157,3
20110601|2011-06-05 21:30,6,0.8154,0.8154,0.8154,0.8154,3
20110601|2011-06-05 23:00,6,0.8152,0.8157,0.8152,0.8157,5
20110601|2011-06-05 23:30,6,0.8155,0.8157,0.8151,0.8157,15
20110601|2011-06-06 00:00,6,0.8153,0.8153,0.8149,0.8149,6
20110601|2011-06-06 00:30,6,0.8152,0.8152,0.815,0.8152,4
20110601|2011-06-06 01:00,6,0.8149,0.8153,0.8144,0.8149,31
20110601|2011-06-06 01:30,6,0.8149,0.8166,0.8149,0.8166,23
20110601|2011-06-06 02:00,6,0.8166,0.8171,0.8161,0.8168,137
20110601|2011-06-06 02:30,6,0.8171,0.8175,0.8162,0.8165,128
20110601|2011-06-06 03:00,6,0.8164,0.8164,0.8151,0.8154,124
20110601|2011-06-06 03:30,6,0.8155,0.817,0.8155,0.8155,321
20110601|2011-06-06 04:00,6,0.8156,0.8173,0.8155,0.8163,258
20110601|2011-06-06 04:30,6,0.8165,0.8166,0.8158,0.8159,89
20110601|2011-06-06 05:00,6,0.8163,0.818,0.8163,0.8172,199
20110601|2011-06-06 05:30,6,0.8171,0.8174,0.8164,0.8169,55
20110601|2011-06-06 06:00,6,0.8172,0.8174,0.8167,0.8168,75
20110601|2011-06-06 06:30,6,0.817,0.817,0.8166,0.8168,54
20110601|2011-06-06 07:00,6,0.8168,0.8169,0.8144,0.8153,437
20110601|2011-06-06 07:30,6,0.8151,0.8161,0.815,0.8155,235
20110601|2011-06-06 08:00,6,0.8154,0.8166,0.8153,0.8162,155
20110601|2011-06-06 08:30,6,0.8162,0.8167,0.8157,0.816,212
20110601|2011-06-06 09:00,6,0.8159,0.8161,0.8147,0.8159,216
20110601|2011-06-06 09:30,6,0.8158,0.8162,0.8147,0.8154,285
20110601|2011-06-06 10:00,6,0.8154,0.8159,0.8153,0.8157,92
20110601|2011-06-06 10:30,6,0.8158,0.8163,0.8155,0.8159,46
20110601|2011-06-06 11:00,6,0.8159,0.8159,0.8152,0.8156,89
20110601|2011-06-06 11:30,6,0.8156,0.8156,0.8145,0.8148,116
20110601|2011-06-06 12:00,6,0.8147,0.8151,0.8146,0.8149,61
20110601|2011-06-06 12:30,6,0.8146,0.8148,0.8136,0.8137,141
20110601|2011-06-06 13:00,6,0.8135,0.8143,0.8135,0.8135,61
20110601|2011-06-06 13:30,6,0.8135,0.8139,0.813,0.8134,107
20110601|2011-06-06 14:00,6,0.8134,0.8142,0.8117,0.8128,208
20110601|2011-06-06 14:30,6,0.8136,0.8148,0.813,0.8131,84
20110601|2011-06-06 15:00,6,0.813,0.8134,0.8126,0.8126,26
20110601|2011-06-06 17:00,7,0.814,0.8142,0.814,0.8142,3
20110601|2011-06-06 18:00,7,0.8143,0.8147,0.8143,0.8147,17
20110601|2011-06-06 18:30,7,0.8148,0.8148,0.8148,0.8148,5
20110601|2011-06-06 19:00,7,0.815,0.815,0.8149,0.8149,3
20110601|2011-06-06 19:30,7,0.8148,0.8153,0.8148,0.8153,5
20110601|2011-06-06 20:00,7,0.8153,0.8153,0.8144,0.8144,17
20110601|2011-06-06 20:30,7,0.8145,0.8145,0.8142,0.8145,4
20110601|2011-06-06 21:00,7,0.8149,0.8157,0.8149,0.8156,27
20110601|2011-06-06 21:30,7,0.8155,0.8156,0.8152,0.8156,21
20110601|2011-06-06 22:00,7,0.815,0.8152,0.815,0.8152,3
20110601|2011-06-06 22:30,7,0.8153,0.8163,0.8153,0.8163,6
20110601|2011-06-06 23:00,7,0.8162,0.8166,0.816,0.8162,13
20110601|2011-06-06 23:30,7,0.8164,0.8184,0.8158,0.818,167
20110601|2011-06-07 00:00,7,0.8182,0.8182,0.8178,0.8181,21
20110601|2011-06-07 00:30,7,0.8177,0.8177,0.8177,0.8177,1
20110601|2011-06-07 01:00,7,0.818,0.8189,0.818,0.8189,37
20110601|2011-06-07 01:30,7,0.819,0.819,0.818,0.8182,48
20110601|2011-06-07 02:00,7,0.8178,0.8194,0.8175,0.8187,193
20110601|2011-06-07 02:30,7,0.8186,0.8203,0.8182,0.8198,141
20110601|2011-06-07 03:00,7,0.8198,0.8204,0.819,0.8198,351
20110601|2011-06-07 03:30,7,0.82,0.8228,0.8198,0.8217,539
20110601|2011-06-07 04:00,7,0.8221,0.8221,0.8204,0.8211,315
20110601|2011-06-07 04:30,7,0.8212,0.8222,0.8209,0.8211,27
20110601|2011-06-07 05:00,7,0.8215,0.8223,0.8212,0.8223,89
20110601|2011-06-07 05:30,7,0.8223,0.8223,0.8214,0.8215,147
20110601|2011-06-07 06:00,7,0.8215,0.8217,0.8208,0.8208,274
20110601|2011-06-07 06:30,7,0.8209,0.8215,0.8205,0.8214,43
20110601|2011-06-07 07:00,7,0.8213,0.8214,0.8206,0.8211,297
20110601|2011-06-07 07:30,7,0.8212,0.8215,0.8206,0.8209,198
20110601|2011-06-07 08:00,7,0.8209,0.8217,0.8208,0.8209,119
20110601|2011-06-07 08:30,7,0.8207,0.8213,0.8205,0.8211,371
20110601|2011-06-07 09:00,7,0.821,0.8214,0.82,0.8201,395
20110601|2011-06-07 09:30,7,0.82,0.821,0.8196,0.8205,427
20110601|2011-06-07 10:00,7,0.8204,0.8204,0.8196,0.8201,163
20110601|2011-06-07 10:30,7,0.8196,0.8205,0.8192,0.8201,99
20110601|2011-06-07 11:00,7,0.8206,0.8206,0.8199,0.8203,61
20110601|2011-06-07 11:30,7,0.8204,0.8207,0.82,0.8206,137
20110601|2011-06-07 12:00,7,0.8204,0.821,0.8203,0.821,89
20110601|2011-06-07 12:30,7,0.821,0.8215,0.8209,0.8212,57
20110601|2011-06-07 13:00,7,0.8215,0.8224,0.8215,0.8224,156
20110601|2011-06-07 13:30,7,0.8222,0.8225,0.8215,0.8219,159
20110601|2011-06-07 14:00,7,0.8219,0.822,0.8211,0.8211,66
20110601|2011-06-07 14:30,7,0.8212,0.8213,0.8199,0.8199,141
20110601|2011-06-07 15:00,7,0.8198,0.821,0.8193,0.8206,49
20110601|2011-06-07 15:30,7,0.8209,0.8209,0.8209,0.8209,1
20110601|2011-06-07 17:00,8,0.8206,0.8207,0.8206,0.8207,12
20110601|2011-06-07 17:30,8,0.8211,0.8211,0.8211,0.8211,6
20110601|2011-06-07 18:00,8,0.8211,0.8211,0.8211,0.8211,8
20110601|2011-06-07 18:30,8,0.8206,0.8208,0.8197,0.8197,43
20110601|2011-06-07 19:00,8,0.8204,0.8205,0.8193,0.8193,37
20110601|2011-06-07 19:30,8,0.8187,0.8187,0.8175,0.8177,15
20110601|2011-06-07 20:00,8,0.8178,0.8186,0.816,0.8165,135
20110601|2011-06-07 20:30,8,0.8165,0.8166,0.8158,0.8162,15
20110601|2011-06-07 21:00,8,0.8157,0.8159,0.8151,0.8152,19
20110601|2011-06-07 21:30,8,0.815,0.8153,0.8142,0.8153,254
20110601|2011-06-07 22:00,8,0.8153,0.8157,0.8153,0.8157,65
20110601|2011-06-07 22:30,8,0.8159,0.816,0.8158,0.8158,14
20110601|2011-06-07 23:00,8,0.8162,0.8166,0.8162,0.8166,28
20110601|2011-06-07 23:30,8,0.8166,0.8179,0.8166,0.8177,32
20110601|2011-06-08 00:00,8,0.8178,0.8179,0.8174,0.8174,25
20110601|2011-06-08 00:30,8,0.8177,0.818,0.8175,0.8175,6
20110601|2011-06-08 01:00,8,0.8175,0.8186,0.8175,0.8184,86
20110601|2011-06-08 01:30,8,0.8185,0.8185,0.817,0.8175,22
20110601|2011-06-08 02:00,8,0.8176,0.8178,0.8154,0.8162,143
20110601|2011-06-08 02:30,8,0.8155,0.8164,0.8151,0.8154,51
20110601|2011-06-08 03:00,8,0.8151,0.8154,0.8141,0.8151,170
20110601|2011-06-08 03:30,8,0.8152,0.816,0.8152,0.816,42
20110601|2011-06-08 04:00,8,0.816,0.8165,0.8154,0.8162,74
20110601|2011-06-08 04:30,8,0.8163,0.8174,0.8163,0.8171,58
20110601|2011-06-08 05:00,8,0.8171,0.8171,0.8155,0.8155,78
20110601|2011-06-08 05:30,8,0.815,0.8166,0.815,0.8161,124
20110601|2011-06-08 06:00,8,0.816,0.8173,0.8159,0.8163,49
20110601|2011-06-08 06:30,8,0.8167,0.8171,0.8162,0.817,45
20110601|2011-06-08 07:00,8,0.8165,0.8165,0.8149,0.8154,187
20110601|2011-06-08 07:30,8,0.8152,0.8159,0.815,0.8156,75
20110601|2011-06-08 08:00,8,0.8156,0.8168,0.8152,0.816,106
20110601|2011-06-08 08:30,8,0.8163,0.8168,0.8157,0.8158,130
20110601|2011-06-08 09:00,8,0.8157,0.8172,0.8155,0.8169,193
20110601|2011-06-08 09:30,8,0.8171,0.8171,0.8157,0.8159,90
20110601|2011-06-08 10:00,8,0.8159,0.8167,0.8145,0.8145,183
20110601|2011-06-08 10:30,8,0.8144,0.8162,0.8144,0.8161,77
20110601|2011-06-08 11:00,8,0.8157,0.8172,0.8157,0.816,88
20110601|2011-06-08 11:30,8,0.8164,0.817,0.8156,0.817,75
20110601|2011-06-08 12:00,8,0.8169,0.8173,0.8167,0.8167,32
20110601|2011-06-08 12:30,8,0.8169,0.8169,0.8151,0.8151,32
20110601|2011-06-08 13:00,8,0.8151,0.8156,0.8147,0.8148,91
20110601|2011-06-08 13:30,8,0.8147,0.8158,0.8145,0.8152,209
20110601|2011-06-08 14:00,8,0.8152,0.8153,0.8144,0.8147,216
20110601|2011-06-08 14:30,8,0.815,0.8157,0.8144,0.8152,363
20110601|2011-06-08 15:00,8,0.8153,0.8158,0.8146,0.8155,50
20110601|2011-06-08 15:30,8,0.8152,0.8152,0.8144,0.8144,16
20110601|2011-06-08 17:00,9,0.8206,0.8216,0.8206,0.8216,26
20110601|2011-06-08 17:30,9,0.8218,0.8226,0.8217,0.8226,21
20110601|2011-06-08 18:00,9,0.8225,0.8226,0.8221,0.8226,16
20110601|2011-06-08 18:30,9,0.823,0.824,0.823,0.8234,21
20110601|2011-06-08 19:00,9,0.8232,0.8242,0.8231,0.8234,49
20110601|2011-06-08 19:30,9,0.8235,0.8241,0.8228,0.8241,14
20110601|2011-06-08 20:00,9,0.8241,0.8242,0.822,0.8221,60
20110601|2011-06-08 20:30,9,0.8222,0.8234,0.82,0.8204,187
20110601|2011-06-08 21:00,9,0.8208,0.8208,0.8197,0.8204,19
20110601|2011-06-08 21:30,9,0.8204,0.8218,0.8204,0.8218,27
20110601|2011-06-08 22:00,9,0.8216,0.8221,0.8215,0.8215,39
20110601|2011-06-08 22:30,9,0.8215,0.8215,0.8199,0.8201,14
20110601|2011-06-08 23:00,9,0.8196,0.8203,0.8194,0.8202,21
20110601|2011-06-08 23:30,9,0.8204,0.8206,0.8196,0.8203,32
20110601|2011-06-09 00:00,9,0.8199,0.8199,0.8188,0.8191,12
20110601|2011-06-09 00:30,9,0.8187,0.8191,0.8176,0.8176,37
20110601|2011-06-09 01:00,9,0.8175,0.8183,0.8175,0.8183,63
20110601|2011-06-09 01:30,9,0.8189,0.8195,0.8188,0.8195,104
20110601|2011-06-09 02:00,9,0.8197,0.8217,0.8197,0.8214,171
20110601|2011-06-09 02:30,9,0.8214,0.8224,0.8212,0.8224,104
20110601|2011-06-09 03:00,9,0.8223,0.8238,0.8223,0.8228,202
20110601|2011-06-09 03:30,9,0.8231,0.8232,0.8221,0.8224,48
20110601|2011-06-09 04:00,9,0.8225,0.8237,0.8221,0.8234,80
20110601|2011-06-09 04:30,9,0.8239,0.8248,0.8236,0.8248,150
20110601|2011-06-09 05:00,9,0.8246,0.8261,0.8245,0.8251,198
20110601|2011-06-09 05:30,9,0.825,0.825,0.8239,0.8247,47
20110601|2011-06-09 06:00,9,0.8247,0.826,0.8247,0.8257,23
20110601|2011-06-09 06:30,9,0.8256,0.827,0.8256,0.8261,185
20110601|2011-06-09 07:00,9,0.8265,0.8268,0.8258,0.8259,192
20110601|2011-06-09 07:30,9,0.8258,0.8266,0.8241,0.8251,511
20110601|2011-06-09 08:00,9,0.8253,0.8266,0.8236,0.8238,421
20110601|2011-06-09 08:30,9,0.8238,0.8244,0.823,0.8243,354
20110601|2011-06-09 09:00,9,0.8243,0.8265,0.8243,0.8257,89
20110601|2011-06-09 09:30,9,0.8257,0.8268,0.8256,0.8262,396
20110601|2011-06-09 10:00,9,0.826,0.8267,0.8255,0.8267,114
20110601|2011-06-09 10:30,9,0.8271,0.8303,0.8271,0.8294,291
20110601|2011-06-09 11:00,9,0.8291,0.8295,0.8281,0.8283,72
20110601|2011-06-09 11:30,9,0.8283,0.8284,0.8273,0.8276,89
20110601|2011-06-09 12:00,9,0.8275,0.8282,0.8269,0.8271,65
20110601|2011-06-09 12:30,9,0.8272,0.8274,0.827,0.8274,58
20110601|2011-06-09 13:00,9,0.827,0.8277,0.8269,0.8273,47
20110601|2011-06-09 13:30,9,0.8274,0.8279,0.8271,0.8277,143
20110601|2011-06-09 14:00,9,0.8277,0.8278,0.8274,0.8277,46
20110601|2011-06-09 14:30,9,0.8279,0.828,0.8265,0.8267,114
20110601|2011-06-09 15:00,9,0.8268,0.8268,0.8232,0.8254,85
20110601|2011-06-09 15:30,9,0.8248,0.8252,0.8247,0.8252,5
20110601|2011-06-09 17:00,10,0.8258,0.8264,0.8253,0.8264,12
20110601|2011-06-09 17:30,10,0.8266,0.8273,0.8258,0.8258,13
20110601|2011-06-09 18:30,10,0.8255,0.8259,0.8252,0.8259,11
20110601|2011-06-09 19:00,10,0.8263,0.8263,0.826,0.826,6
20110601|2011-06-09 19:30,10,0.8256,0.8257,0.8256,0.8257,5
20110601|2011-06-09 20:00,10,0.8258,0.8258,0.8258,0.8258,1
20110601|2011-06-09 20:30,10,0.8266,0.8266,0.8266,0.8266,1
20110601|2011-06-09 21:00,10,0.8258,0.8258,0.8251,0.8252,22
20110601|2011-06-09 21:30,10,0.8251,0.8259,0.825,0.8255,30
20110601|2011-06-09 22:00,10,0.8254,0.8268,0.8254,0.8262,57
20110601|2011-06-09 22:30,10,0.8262,0.8264,0.8259,0.8259,8
20110601|2011-06-09 23:00,10,0.8257,0.8259,0.8257,0.8259,3
20110601|2011-06-09 23:30,10,0.8244,0.8253,0.8244,0.8253,3
20110601|2011-06-10 00:00,10,0.825,0.825,0.8247,0.8249,6
20110601|2011-06-10 00:30,10,0.8248,0.8248,0.8248,0.8248,1
20110601|2011-06-10 01:00,10,0.8249,0.8249,0.8246,0.8246,3
20110601|2011-06-10 01:30,10,0.825,0.8253,0.8248,0.8251,25
20110601|2011-06-10 02:00,10,0.8248,0.8248,0.8221,0.8236,34
20110601|2011-06-10 02:30,10,0.8241,0.8241,0.8234,0.8234,8
20110601|2011-06-10 03:00,10,0.8237,0.8237,0.8237,0.8237,1
20110601|2011-06-10 03:30,10,0.8244,0.8265,0.8244,0.8264,15
20110601|2011-06-10 04:00,10,0.8274,0.8277,0.8271,0.8271,12
20110601|2011-06-10 04:30,10,0.8266,0.8268,0.8263,0.8268,48
20110601|2011-06-10 05:30,10,0.8261,0.8261,0.8253,0.8257,32
20110601|2011-06-10 06:00,10,0.8264,0.8264,0.8254,0.8261,23
20110601|2011-06-10 06:30,10,0.8265,0.8265,0.8258,0.8258,8
20110601|2011-06-10 07:00,10,0.8262,0.8264,0.8262,0.8264,17
20110601|2011-06-10 07:30,10,0.826,0.826,0.8248,0.8248,33
20110601|2011-06-10 08:00,10,0.8248,0.8255,0.8245,0.8245,32
20110601|2011-06-10 08:30,10,0.8247,0.8253,0.824,0.8242,68
20110601|2011-06-10 09:00,10,0.8245,0.8245,0.8228,0.8228,72
20110601|2011-06-10 09:30,10,0.8229,0.8241,0.8228,0.8228,24
20110601|2011-06-10 10:00,10,0.8229,0.8229,0.8217,0.8226,72
20110601|2011-06-10 10:30,10,0.8221,0.8222,0.8218,0.8221,9
20110601|2011-06-10 11:00,10,0.8233,0.8233,0.8233,0.8233,1
20110601|2011-06-10 11:30,10,0.8241,0.8244,0.824,0.824,12
20110601|2011-06-10 12:00,10,0.8235,0.8235,0.8232,0.8232,10
20110601|2011-06-10 12:30,10,0.823,0.823,0.8217,0.8219,10
20110601|2011-06-10 13:00,10,0.8219,0.8243,0.8219,0.8243,15
20110601|2011-06-10 13:30,10,0.8222,0.8225,0.8216,0.8225,118
20110601|2011-06-10 14:00,10,0.8227,0.8227,0.8227,0.8227,3
20110601|2011-06-10 14:30,10,0.8216,0.8217,0.8205,0.8213,51
20110601|2011-06-10 15:00,10,0.8202,0.8213,0.8202,0.8209,3
20110601|2011-06-10 15:30,10,0.8218,0.8218,0.8218,0.8218,1
20110601|2011-06-12 17:00,13,0.8204,0.8204,0.8204,0.8204,4
20110601|2011-06-12 17:30,13,0.8204,0.8204,0.8203,0.8203,5
20110601|2011-06-12 20:00,13,0.8191,0.8191,0.8141,0.8148,57
20110601|2011-06-12 21:30,13,0.8121,0.8121,0.8121,0.8121,1
20110601|2011-06-12 22:30,13,0.8122,0.8122,0.8122,0.8122,10
20110601|2011-06-12 23:00,13,0.8127,0.8128,0.8127,0.8128,4
20110601|2011-06-13 01:30,13,0.8135,0.8136,0.8135,0.8136,24
20110601|2011-06-13 02:00,13,0.8145,0.8145,0.8145,0.8145,20
20110601|2011-06-13 02:30,13,0.8156,0.8156,0.8156,0.8156,2
20110601|2011-06-13 03:30,13,0.8137,0.8137,0.812,0.812,6
20110601|2011-06-13 06:00,13,0.8128,0.8128,0.8128,0.8128,10
20110601|2011-06-13 07:00,13,0.8124,0.8124,0.8124,0.8124,2
20110601|2011-06-13 09:00,13,0.8145,0.8145,0.8136,0.8141,7
20110901|2011-01-24 13:30,24,0.7375,0.7425,0.7375,0.7425,2
20110901|2011-01-25 12:30,25,0.743,0.743,0.743,0.743,1
20110901|2011-03-28 12:00,28,0.7455,0.7455,0.7455,0.7455,1
20110901|2011-03-31 05:30,31,0.7558,0.7558,0.7555,0.7555,2
20110901|2011-04-29 09:00,29,0.8011,0.8011,0.8011,0.8011,1
20110901|2011-05-05 11:00,5,0.7792,0.7792,0.7792,0.7792,1
20110901|2011-05-12 08:30,12,0.7827,0.7827,0.7827,0.7827,1
20110901|2011-05-18 10:30,18,0.7815,0.7815,0.7815,0.7815,1
20110901|2011-05-19 08:30,19,0.7824,0.7824,0.7824,0.7824,1
20110901|2011-05-19 14:00,19,0.7836,0.7836,0.7836,0.7836,1
20110901|2011-05-20 06:30,20,0.7865,0.7865,0.7865,0.7865,1
20110901|2011-05-20 09:00,20,0.7855,0.7855,0.7855,0.7855,1
20110901|2011-05-20 09:30,20,0.7852,0.7852,0.7852,0.7852,1
20110901|2011-05-23 07:00,23,0.7831,0.7831,0.7822,0.7822,10
20110901|2011-05-23 07:30,23,0.7828,0.7828,0.7823,0.7823,14
20110901|2011-05-23 08:00,23,0.7826,0.7826,0.782,0.782,14
20110901|2011-05-23 08:30,23,0.7815,0.7831,0.7815,0.7829,13
20110901|2011-05-23 09:00,23,0.7829,0.783,0.7816,0.7816,17
20110901|2011-05-23 09:30,23,0.7826,0.7826,0.7815,0.7818,14
20110901|2011-05-23 10:00,23,0.7819,0.7819,0.78,0.7805,32
20110901|2011-05-23 10:30,23,0.7807,0.7807,0.7807,0.7807,1
20110901|2011-05-23 13:00,23,0.7857,0.7857,0.7857,0.7857,1
20110901|2011-05-23 13:30,23,0.7856,0.7856,0.7856,0.7856,1
20110901|2011-05-23 14:30,23,0.7854,0.7854,0.7851,0.7851,2
20110901|2011-05-24 07:00,24,0.7946,0.7946,0.7945,0.7945,7
20110901|2011-05-24 08:00,24,0.7916,0.7916,0.7915,0.7915,12
20110901|2011-05-24 09:00,24,0.7907,0.7927,0.7907,0.7927,9
20110901|2011-05-24 09:30,24,0.791,0.791,0.7907,0.7907,11
20110901|2011-05-24 11:30,24,0.7908,0.7908,0.7908,0.7908,3
20110901|2011-05-25 01:00,25,0.7839,0.7839,0.7839,0.7839,1
20110901|2011-05-25 07:00,25,0.7892,0.7896,0.7891,0.7893,14
20110901|2011-05-25 07:30,25,0.7895,0.79,0.7884,0.7884,95
20110901|2011-05-25 08:00,25,0.7882,0.7882,0.787,0.7875,75
20110901|2011-05-25 09:30,25,0.7918,0.7933,0.7918,0.7919,42
20110901|2011-05-25 10:30,25,0.7946,0.7948,0.7941,0.7941,21
20110901|2011-05-26 02:30,26,0.8025,0.8025,0.8025,0.8025,1
20110901|2011-05-26 05:00,26,0.803,0.803,0.803,0.803,1
20110901|2011-05-26 07:00,26,0.8037,0.8037,0.8036,0.8036,8
20110901|2011-05-26 08:00,26,0.8044,0.8044,0.8043,0.8043,8
20110901|2011-05-26 08:30,26,0.8043,0.8043,0.8043,0.8043,2
20110901|2011-05-26 09:00,26,0.8039,0.8039,0.8039,0.8039,1
20110901|2011-05-26 09:30,26,0.8038,0.8038,0.8031,0.8031,16
20110901|2011-05-26 11:00,26,0.8021,0.8021,0.8021,0.8021,1
20110901|2011-05-26 13:30,26,0.8052,0.8052,0.8052,0.8052,2
20110901|2011-05-26 14:30,26,0.8055,0.8055,0.8054,0.8054,2
20110901|2011-05-26 18:00,27,0.8026,0.8026,0.8026,0.8026,1
20110901|2011-05-26 19:00,27,0.8018,0.8018,0.8018,0.8018,15
20110901|2011-05-27 11:30,27,0.8126,0.8126,0.8126,0.8126,2
20110901|2011-05-29 17:00,31,0.812,0.812,0.812,0.812,1
20110901|2011-05-30 03:00,31,0.8115,0.8115,0.8115,0.8115,1
20110901|2011-05-30 18:00,31,0.8114,0.8114,0.8114,0.8114,1
20110901|2011-05-31 03:00,31,0.8176,0.8176,0.8176,0.8176,1
20110901|2011-05-31 04:30,31,0.818,0.818,0.818,0.818,2
20110901|2011-05-31 07:00,31,0.8176,0.8176,0.8176,0.8176,1
20110901|2011-05-31 07:30,31,0.8169,0.8169,0.8169,0.8169,2
20110901|2011-05-31 08:00,31,0.818,0.8186,0.818,0.8186,3
20110901|2011-05-31 08:30,31,0.8184,0.8184,0.8184,0.8184,2
20110901|2011-05-31 09:00,31,0.8176,0.8176,0.8176,0.8176,1
20110901|2011-05-31 13:30,31,0.8175,0.8175,0.8175,0.8175,1
20110901|2011-05-31 14:30,31,0.8188,0.8188,0.8185,0.8185,2
20110901|2011-05-31 15:00,31,0.8193,0.8194,0.8193,0.8194,2
20110901|2011-05-31 21:00,1,0.8149,0.8149,0.8149,0.8149,3
20110901|2011-05-31 21:30,1,0.8163,0.8163,0.8163,0.8163,1
20110901|2011-06-01 00:00,1,0.8169,0.8169,0.8164,0.8164,10
20110901|2011-06-01 03:30,1,0.8167,0.8167,0.8167,0.8167,1
20110901|2011-06-01 08:00,1,0.8171,0.8184,0.8171,0.8184,7
20110901|2011-06-01 09:00,1,0.8164,0.8164,0.816,0.816,17
20110901|2011-06-01 10:00,1,0.817,0.817,0.817,0.817,3
20110901|2011-06-01 14:00,1,0.8127,0.8127,0.8127,0.8127,8
20110901|2011-06-01 14:30,1,0.8107,0.8107,0.8107,0.8107,3
20110901|2011-06-01 22:30,2,0.8059,0.8059,0.8059,0.8059,1
20110901|2011-06-01 23:00,2,0.8068,0.8068,0.8068,0.8068,1
20110901|2011-06-02 04:00,2,0.8084,0.8084,0.8084,0.8084,3
20110901|2011-06-02 07:00,2,0.8091,0.8091,0.8091,0.8091,3
20110901|2011-06-02 07:30,2,0.8103,0.8103,0.8102,0.8102,7
20110901|2011-06-02 08:00,2,0.8095,0.8096,0.8094,0.8094,15
20110901|2011-06-02 08:30,2,0.8094,0.81,0.808,0.808,8
20110901|2011-06-02 09:00,2,0.8091,0.8091,0.8086,0.8086,7
20110901|2011-06-02 10:30,2,0.8069,0.8069,0.8069,0.8069,1
20110901|2011-06-02 11:00,2,0.8083,0.8083,0.8083,0.8083,1
20110901|2011-06-02 11:30,2,0.8088,0.8088,0.8088,0.8088,1
20110901|2011-06-02 13:00,2,0.8118,0.8123,0.8118,0.8123,5
20110901|2011-06-02 13:30,2,0.8106,0.8111,0.8106,0.811,22
20110901|2011-06-02 15:00,2,0.8111,0.8111,0.8111,0.8111,1
20110901|2011-06-02 15:30,2,0.8108,0.8108,0.8108,0.8108,1
20110901|2011-06-03 03:00,3,0.8081,0.8082,0.8081,0.8082,6
20110901|2011-06-03 05:30,3,0.8062,0.8064,0.8062,0.8064,18
20110901|2011-06-03 07:00,3,0.8062,0.8062,0.8054,0.806,34
20110901|2011-06-03 07:30,3,0.804,0.804,0.8018,0.803,159
20110901|2011-06-03 08:00,3,0.8027,0.8038,0.8027,0.8038,4
20110901|2011-06-03 08:30,3,0.805,0.8052,0.8043,0.8043,29
20110901|2011-06-03 09:00,3,0.8048,0.8072,0.8048,0.8069,14
20110901|2011-06-03 09:30,3,0.8061,0.8071,0.8061,0.8064,34
20110901|2011-06-03 10:00,3,0.8068,0.809,0.8068,0.8086,96
20110901|2011-06-03 10:30,3,0.8088,0.8103,0.8082,0.8096,113
20110901|2011-06-03 11:00,3,0.8095,0.8095,0.8085,0.8085,47
20110901|2011-06-03 11:30,3,0.8111,0.8119,0.811,0.8116,10
20110901|2011-06-03 12:00,3,0.8107,0.8118,0.8107,0.8117,11
20110901|2011-06-03 13:00,3,0.811,0.811,0.811,0.811,2
20110901|2011-06-03 13:30,3,0.8123,0.8123,0.8118,0.8119,21
20110901|2011-06-03 14:00,3,0.8109,0.8109,0.8109,0.8109,1
20110901|2011-06-03 14:30,3,0.81,0.81,0.8099,0.8099,7
20110901|2011-06-03 15:00,3,0.809,0.809,0.8087,0.8087,4
20110901|2011-06-03 15:30,3,0.8098,0.8098,0.8094,0.8094,2
20110901|2011-06-05 20:00,6,0.81,0.81,0.81,0.81,1
20110901|2011-06-05 20:30,6,0.8091,0.8092,0.8091,0.8092,4
20110901|2011-06-05 22:00,6,0.8105,0.8105,0.8105,0.8105,1
20110901|2011-06-06 01:00,6,0.8095,0.8095,0.8095,0.8095,1
20110901|2011-06-06 02:00,6,0.8112,0.8114,0.8112,0.8114,6
20110901|2011-06-06 02:30,6,0.8122,0.8122,0.8122,0.8122,1
20110901|2011-06-06 03:30,6,0.8103,0.8107,0.8103,0.8106,3
20110901|2011-06-06 04:00,6,0.8112,0.8112,0.8112,0.8112,1
20110901|2011-06-06 04:30,6,0.8109,0.8109,0.8109,0.8109,6
20110901|2011-06-06 05:00,6,0.8125,0.8125,0.8125,0.8125,5
20110901|2011-06-06 05:30,6,0.8115,0.8115,0.8115,0.8115,3
20110901|2011-06-06 06:00,6,0.8113,0.8113,0.8113,0.8113,2
20110901|2011-06-06 06:30,6,0.8113,0.8113,0.8113,0.8113,1
20110901|2011-06-06 07:00,6,0.8115,0.8115,0.8099,0.8099,12
20110901|2011-06-06 07:30,6,0.8107,0.8107,0.8107,0.8107,3
20110901|2011-06-06 08:30,6,0.8113,0.8113,0.8104,0.8105,53
20110901|2011-06-06 09:00,6,0.81,0.81,0.8097,0.8097,2
20110901|2011-06-06 09:30,6,0.8108,0.8108,0.8094,0.8094,18
20110901|2011-06-06 10:30,6,0.8103,0.8103,0.8103,0.8103,6
20110901|2011-06-06 11:00,6,0.81,0.81,0.81,0.81,1
20110901|2011-06-06 11:30,6,0.8093,0.8097,0.8093,0.8094,8
20110901|2011-06-06 12:30,6,0.8088,0.8088,0.8088,0.8088,1
20110901|2011-06-06 13:00,6,0.8083,0.8083,0.8083,0.8083,1
20110901|2011-06-06 13:30,6,0.8082,0.8083,0.808,0.808,4
20110901|2011-06-06 14:00,6,0.8068,0.8068,0.8068,0.8068,3
20110901|2011-06-06 14:30,6,0.8092,0.8092,0.809,0.809,2
20110901|2011-06-06 17:00,7,0.8089,0.8089,0.8089,0.8089,1
20110901|2011-06-06 19:00,7,0.8095,0.8095,0.8095,0.8095,1
20110901|2011-06-06 19:30,7,0.8095,0.8099,0.8095,0.8099,12
20110901|2011-06-06 20:00,7,0.8096,0.8096,0.8096,0.8096,7
20110901|2011-06-06 20:30,7,0.8093,0.8093,0.8093,0.8093,1
20110901|2011-06-06 22:30,7,0.8107,0.8107,0.8107,0.8107,1
20110901|2011-06-06 23:30,7,0.8114,0.8128,0.8114,0.8122,9
20110901|2011-06-07 00:00,7,0.8127,0.8127,0.8127,0.8127,1
20110901|2011-06-07 02:00,7,0.8134,0.8138,0.8134,0.8138,6
20110901|2011-06-07 02:30,7,0.8132,0.8148,0.8132,0.8143,4
20110901|2011-06-07 03:00,7,0.8145,0.8146,0.8141,0.8143,20
20110901|2011-06-07 03:30,7,0.815,0.8174,0.8147,0.8174,11
20110901|2011-06-07 04:00,7,0.8157,0.816,0.8152,0.8159,48
20110901|2011-06-07 05:00,7,0.8163,0.8163,0.8161,0.8161,3
20110901|2011-06-07 05:30,7,0.8168,0.8168,0.816,0.816,8
20110901|2011-06-07 06:30,7,0.8162,0.8162,0.8162,0.8162,1
20110901|2011-06-07 07:00,7,0.8159,0.816,0.8155,0.8157,25
20110901|2011-06-07 07:30,7,0.8157,0.816,0.8157,0.8159,9
20110901|2011-06-07 08:00,7,0.8155,0.8158,0.8155,0.8156,41
20110901|2011-06-07 08:30,7,0.8154,0.8158,0.8152,0.8157,103
20110901|2011-06-07 09:00,7,0.8157,0.816,0.8146,0.8148,177
20110901|2011-06-07 09:30,7,0.8147,0.8156,0.8142,0.8152,142
20110901|2011-06-07 10:00,7,0.8151,0.8151,0.8144,0.8146,52
20110901|2011-06-07 10:30,7,0.8141,0.8141,0.8141,0.8141,2
20110901|2011-06-07 11:00,7,0.815,0.815,0.8145,0.815,15
20110901|2011-06-07 11:30,7,0.815,0.815,0.8148,0.8149,9
20110901|2011-06-07 12:00,7,0.815,0.8153,0.8148,0.8153,32
20110901|2011-06-07 13:00,7,0.8161,0.8169,0.8161,0.8169,19
20110901|2011-06-07 13:30,7,0.8167,0.8169,0.8167,0.8169,2
20110901|2011-06-07 14:00,7,0.8167,0.8167,0.8167,0.8167,1
20110901|2011-06-07 14:30,7,0.8151,0.8151,0.8145,0.8148,52
20110901|2011-06-07 15:00,7,0.8143,0.8154,0.814,0.8153,9
20110901|2011-06-07 19:00,8,0.814,0.814,0.814,0.814,1
20110901|2011-06-07 19:30,8,0.8127,0.8127,0.8127,0.8127,1
20110901|2011-06-07 20:00,8,0.8125,0.8125,0.812,0.812,4
20110901|2011-06-07 21:00,8,0.8106,0.8106,0.8097,0.8097,4
20110901|2011-06-07 21:30,8,0.81,0.81,0.81,0.81,12
20110901|2011-06-07 23:00,8,0.8112,0.8112,0.811,0.811,7
20110901|2011-06-07 23:30,8,0.8116,0.8128,0.8116,0.8128,2
20110901|2011-06-08 00:00,8,0.8121,0.8125,0.8119,0.8119,11
20110901|2011-06-08 01:00,8,0.8129,0.8133,0.8129,0.8133,77
20110901|2011-06-08 01:30,8,0.8121,0.8121,0.812,0.812,8
20110901|2011-06-08 02:00,8,0.8122,0.8125,0.8102,0.8104,174
20110901|2011-06-08 02:30,8,0.8106,0.8109,0.8106,0.8108,16
20110901|2011-06-08 03:00,8,0.8097,0.8099,0.8087,0.8094,192
20110901|2011-06-08 03:30,8,0.8099,0.8105,0.8099,0.8105,55
20110901|2011-06-08 04:00,8,0.8107,0.8112,0.8102,0.8107,166
20110901|2011-06-08 04:30,8,0.811,0.8119,0.8109,0.8119,48
20110901|2011-06-08 05:00,8,0.8109,0.8113,0.8102,0.8102,50
20110901|2011-06-08 05:30,8,0.8096,0.8112,0.8096,0.811,100
20110901|2011-06-08 06:00,8,0.8107,0.8117,0.8106,0.8111,58
20110901|2011-06-08 06:30,8,0.8113,0.8114,0.8108,0.8114,39
20110901|2011-06-08 07:00,8,0.811,0.811,0.8096,0.8101,88
20110901|2011-06-08 07:30,8,0.8101,0.8103,0.8096,0.8103,39
20110901|2011-06-08 08:00,8,0.81,0.8111,0.81,0.8106,31
20110901|2011-06-08 08:30,8,0.8109,0.8113,0.8103,0.8103,88
20110901|2011-06-08 09:00,8,0.8102,0.8114,0.8102,0.8111,154
20110901|2011-06-08 09:30,8,0.8112,0.8112,0.8104,0.8104,120
20110901|2011-06-08 10:00,8,0.8105,0.8113,0.8091,0.8091,178
20110901|2011-06-08 10:30,8,0.8096,0.81,0.8095,0.8098,22
20110901|2011-06-08 11:00,8,0.8104,0.8118,0.8104,0.8109,41
20110901|2011-06-08 11:30,8,0.811,0.8116,0.8105,0.8116,57
20110901|2011-06-08 12:00,8,0.8116,0.8119,0.8112,0.8114,33
20110901|2011-06-08 12:30,8,0.8116,0.8116,0.8097,0.8098,47
20110901|2011-06-08 13:00,8,0.81,0.8102,0.8094,0.8095,61
20110901|2011-06-08 13:30,8,0.8101,0.8102,0.8091,0.8099,114
20110901|2011-06-08 14:00,8,0.8099,0.81,0.8092,0.8094,56
20110901|2011-06-08 14:30,8,0.8097,0.8104,0.8092,0.8102,199
20110901|2011-06-08 15:00,8,0.8101,0.8104,0.8096,0.8104,25
20110901|2011-06-08 15:30,8,0.8096,0.8097,0.8096,0.8097,5
20110901|2011-06-08 17:00,9,0.8157,0.8162,0.8157,0.8162,22
20110901|2011-06-08 17:30,9,0.8161,0.817,0.8161,0.817,11
20110901|2011-06-08 18:00,9,0.817,0.8173,0.8166,0.8167,16
20110901|2011-06-08 18:30,9,0.8173,0.8182,0.8173,0.818,11
20110901|2011-06-08 19:00,9,0.8181,0.819,0.8179,0.8179,27
20110901|2011-06-08 19:30,9,0.8173,0.8184,0.8173,0.8184,4
20110901|2011-06-08 20:00,9,0.8187,0.8188,0.8165,0.8169,33
20110901|2011-06-08 20:30,9,0.8166,0.818,0.8147,0.8147,78
20110901|2011-06-08 21:00,9,0.8148,0.8148,0.8148,0.8148,1
20110901|2011-06-08 21:30,9,0.8153,0.8153,0.8153,0.8153,5
20110901|2011-06-08 22:00,9,0.8168,0.8169,0.8162,0.8162,18
20110901|2011-06-08 22:30,9,0.8149,0.8149,0.8149,0.8149,1
20110901|2011-06-08 23:00,9,0.814,0.8144,0.814,0.8144,7
20110901|2011-06-08 23:30,9,0.8147,0.8147,0.8147,0.8147,4
20110901|2011-06-09 00:00,9,0.8138,0.8138,0.8138,0.8138,1
20110901|2011-06-09 00:30,9,0.8135,0.8135,0.8131,0.8133,14
20110901|2011-06-09 01:00,9,0.8125,0.8132,0.8123,0.8132,48
20110901|2011-06-09 01:30,9,0.8136,0.8141,0.8135,0.8141,67
20110901|2011-06-09 02:00,9,0.8147,0.8166,0.8145,0.8162,127
20110901|2011-06-09 02:30,9,0.8161,0.817,0.8158,0.817,128
20110901|2011-06-09 03:00,9,0.817,0.8185,0.8169,0.8177,172
20110901|2011-06-09 03:30,9,0.8179,0.8179,0.8167,0.817,60
20110901|2011-06-09 04:00,9,0.817,0.8184,0.8168,0.8184,101
20110901|2011-06-09 04:30,9,0.8187,0.8194,0.8182,0.8193,245
20110901|2011-06-09 05:00,9,0.8192,0.8205,0.8192,0.8197,184
20110901|2011-06-09 05:30,9,0.8195,0.8195,0.8186,0.8192,49
20110901|2011-06-09 06:00,9,0.8196,0.8205,0.8196,0.8203,22
20110901|2011-06-09 06:30,9,0.8202,0.8215,0.8202,0.8207,155
20110901|2011-06-09 07:00,9,0.821,0.8213,0.8204,0.8204,142
20110901|2011-06-09 07:30,9,0.82,0.8211,0.8187,0.8197,1067
20110901|2011-06-09 08:00,9,0.8199,0.8213,0.8181,0.8185,506
20110901|2011-06-09 08:30,9,0.8185,0.8191,0.8174,0.8189,444
20110901|2011-06-09 09:00,9,0.8194,0.8211,0.8189,0.8207,198
20110901|2011-06-09 09:30,9,0.8205,0.8218,0.8202,0.8209,639
20110901|2011-06-09 10:00,9,0.8206,0.8213,0.8202,0.8212,139
20110901|2011-06-09 10:30,9,0.8213,0.8248,0.8213,0.8238,373
20110901|2011-06-09 11:00,9,0.8239,0.8241,0.8228,0.8228,264
20110901|2011-06-09 11:30,9,0.8228,0.823,0.8219,0.822,71
20110901|2011-06-09 12:00,9,0.8222,0.8228,0.8215,0.8217,128
20110901|2011-06-09 12:30,9,0.8217,0.822,0.8215,0.822,37
20110901|2011-06-09 13:00,9,0.822,0.8221,0.8216,0.8221,32
20110901|2011-06-09 13:30,9,0.8219,0.8224,0.8216,0.8222,172
20110901|2011-06-09 14:00,9,0.8222,0.8223,0.8219,0.8223,47
20110901|2011-06-09 14:30,9,0.8225,0.8225,0.8209,0.8211,62
20110901|2011-06-09 15:00,9,0.8215,0.8215,0.8175,0.819,86
20110901|2011-06-09 15:30,9,0.8196,0.8196,0.8192,0.8192,7
20110901|2011-06-09 17:00,10,0.8199,0.8205,0.8199,0.82,7
20110901|2011-06-09 17:30,10,0.8213,0.822,0.8198,0.8198,5
20110901|2011-06-09 18:00,10,0.8192,0.8202,0.8192,0.8202,4
20110901|2011-06-09 19:00,10,0.8208,0.8208,0.8205,0.8205,11
20110901|2011-06-09 19:30,10,0.8203,0.8206,0.8201,0.8206,14
20110901|2011-06-09 20:00,10,0.8205,0.8215,0.8203,0.8215,4
20110901|2011-06-09 20:30,10,0.8208,0.8208,0.8206,0.8207,29
20110901|2011-06-09 21:00,10,0.8206,0.8206,0.8199,0.8201,136
20110901|2011-06-09 21:30,10,0.8202,0.8208,0.8197,0.8205,45
20110901|2011-06-09 22:00,10,0.8204,0.8218,0.8203,0.8214,91
20110901|2011-06-09 22:30,10,0.8214,0.8214,0.8201,0.8201,23
20110901|2011-06-09 23:00,10,0.8202,0.8206,0.82,0.8201,10
20110901|2011-06-09 23:30,10,0.8197,0.8197,0.8193,0.8193,6
20110901|2011-06-10 00:00,10,0.8193,0.8196,0.8193,0.8194,14
20110901|2011-06-10 00:30,10,0.8193,0.8195,0.8191,0.8195,32
20110901|2011-06-10 01:00,10,0.8196,0.8198,0.8192,0.8198,56
20110901|2011-06-10 01:30,10,0.8197,0.8203,0.8195,0.8196,64
20110901|2011-06-10 02:00,10,0.8196,0.8196,0.8166,0.8182,173
20110901|2011-06-10 02:30,10,0.8185,0.8189,0.818,0.8186,153
20110901|2011-06-10 03:00,10,0.8185,0.8192,0.8179,0.8188,56
20110901|2011-06-10 03:30,10,0.8189,0.8212,0.8189,0.8212,194
20110901|2011-06-10 04:00,10,0.8212,0.8227,0.8212,0.8219,177
20110901|2011-06-10 04:30,10,0.8215,0.8216,0.8207,0.8215,252
20110901|2011-06-10 05:00,10,0.8214,0.8218,0.8211,0.8214,53
20110901|2011-06-10 05:30,10,0.8213,0.8213,0.8199,0.8202,134
20110901|2011-06-10 06:00,10,0.8209,0.8213,0.8201,0.8204,67
20110901|2011-06-10 06:30,10,0.8204,0.821,0.8202,0.8203,52
20110901|2011-06-10 07:00,10,0.8202,0.8211,0.8202,0.8209,115
20110901|2011-06-10 07:30,10,0.8208,0.8208,0.819,0.8197,198
20110901|2011-06-10 08:00,10,0.8196,0.8201,0.8188,0.8192,248
20110901|2011-06-10 08:30,10,0.8191,0.8199,0.8185,0.819,688
20110901|2011-06-10 09:00,10,0.819,0.8191,0.817,0.8171,817
20110901|2011-06-10 09:30,10,0.8176,0.8188,0.817,0.8177,594
20110901|2011-06-10 10:00,10,0.8176,0.8176,0.8162,0.817,731
20110901|2011-06-10 10:30,10,0.8169,0.8179,0.8164,0.8179,140
20110901|2011-06-10 11:00,10,0.8181,0.8187,0.8176,0.8182,127
20110901|2011-06-10 11:30,10,0.8182,0.8189,0.8182,0.8182,89
20110901|2011-06-10 12:00,10,0.8182,0.8185,0.8177,0.8177,92
20110901|2011-06-10 12:30,10,0.818,0.818,0.8159,0.8163,337
20110901|2011-06-10 13:00,10,0.8163,0.8189,0.8163,0.8177,254
20110901|2011-06-10 13:30,10,0.8175,0.8176,0.8163,0.8171,157
20110901|2011-06-10 14:00,10,0.8173,0.8174,0.816,0.8165,83
20110901|2011-06-10 14:30,10,0.8163,0.8165,0.8149,0.8163,369
20110901|2011-06-10 15:00,10,0.8162,0.8162,0.8148,0.8153,26
20110901|2011-06-10 15:30,10,0.8154,0.8164,0.8154,0.8162,9
20110901|2011-06-12 17:00,13,0.8157,0.8158,0.8145,0.8154,66
20110901|2011-06-12 17:30,13,0.8155,0.8155,0.8148,0.8148,2
20110901|2011-06-12 18:00,13,0.8146,0.8157,0.8146,0.8148,8
20110901|2011-06-12 18:30,13,0.8151,0.8151,0.8148,0.8148,4
20110901|2011-06-12 19:00,13,0.8154,0.8155,0.8149,0.8155,53
20110901|2011-06-12 19:30,13,0.8164,0.8164,0.8161,0.8162,6
20110901|2011-06-12 20:00,13,0.8159,0.8159,0.8086,0.8091,284
20110901|2011-06-12 20:30,13,0.8095,0.811,0.8089,0.811,52
20110901|2011-06-12 21:00,13,0.8105,0.8114,0.8074,0.8078,51
20110901|2011-06-12 21:30,13,0.8086,0.8088,0.8066,0.8088,34
20110901|2011-06-12 22:00,13,0.8072,0.8072,0.8065,0.8069,11
20110901|2011-06-12 22:30,13,0.8068,0.8077,0.8067,0.8074,52
20110901|2011-06-12 23:00,13,0.8074,0.8083,0.8072,0.8083,31
20110901|2011-06-12 23:30,13,0.808,0.808,0.808,0.808,2
20110901|2011-06-13 00:00,13,0.8082,0.8082,0.8075,0.8075,12
20110901|2011-06-13 00:30,13,0.8073,0.8084,0.8071,0.8084,13
20110901|2011-06-13 01:00,13,0.8088,0.8088,0.8076,0.8081,35
20110901|2011-06-13 01:30,13,0.8079,0.8095,0.8079,0.8095,54
20110901|2011-06-13 02:00,13,0.8088,0.8089,0.8077,0.8084,79
20110901|2011-06-13 02:30,13,0.8088,0.8102,0.8088,0.8099,131
20110901|2011-06-13 03:00,13,0.8098,0.8103,0.8088,0.8088,302
20110901|2011-06-13 03:30,13,0.8085,0.8085,0.8063,0.8068,113
20110901|2011-06-13 04:00,13,0.8069,0.8078,0.8065,0.8075,231
20110901|2011-06-13 04:30,13,0.8075,0.8082,0.8072,0.8072,81
20110901|2011-06-13 05:00,13,0.8068,0.8088,0.8065,0.8087,220
20110901|2011-06-13 05:30,13,0.8085,0.8086,0.8082,0.8083,40
20110901|2011-06-13 06:00,13,0.8081,0.8081,0.8068,0.8071,127
20110901|2011-06-13 06:30,13,0.8072,0.8072,0.8063,0.8066,53
20110901|2011-06-13 07:00,13,0.8066,0.8076,0.8065,0.8076,595
20110901|2011-06-13 07:30,13,0.8077,0.8089,0.8077,0.8086,387
20110901|2011-06-13 08:00,13,0.8088,0.8091,0.808,0.8081,163
20110901|2011-06-13 08:30,13,0.8081,0.8091,0.808,0.8087,381
20110901|2011-06-13 09:00,13,0.8088,0.8093,0.8084,0.8092,447
20110901|2011-06-13 09:30,13,0.8093,0.8097,0.8078,0.8078,612
20110901|2011-06-13 10:00,13,0.8077,0.8088,0.8076,0.8087,196
20110901|2011-06-13 10:30,13,0.8087,0.809,0.8078,0.8083,197
20110901|2011-06-13 11:00,13,0.8081,0.8083,0.8067,0.8069,194
20110901|2011-06-13 11:30,13,0.807,0.8075,0.8063,0.8065,223
20110901|2011-06-13 12:00,13,0.8063,0.8075,0.8061,0.8074,372
20110901|2011-06-13 12:30,13,0.8073,0.8092,0.8073,0.8092,241
20110901|2011-06-13 13:00,13,0.8094,0.8122,0.8094,0.8105,398
20110901|2011-06-13 13:30,13,0.8105,0.8115,0.8093,0.8102,264
20110901|2011-06-13 14:00,13,0.8102,0.8107,0.8099,0.8105,147
20110901|2011-06-13 14:30,13,0.8101,0.8109,0.8101,0.8107,88
20110901|2011-06-13 15:00,13,0.8108,0.8113,0.8096,0.8106,44
20110901|2011-06-13 17:00,14,0.8112,0.8118,0.8112,0.8118,24
20110901|2011-06-13 17:30,14,0.812,0.812,0.811,0.8118,13
20110901|2011-06-13 18:00,14,0.8113,0.8115,0.8111,0.8113,12
20110901|2011-06-13 18:30,14,0.8118,0.8118,0.8118,0.8118,1
20110901|2011-06-13 19:00,14,0.8113,0.8113,0.8099,0.8103,60
20110901|2011-06-13 19:30,14,0.8103,0.8103,0.8089,0.8094,50
20110901|2011-06-13 20:00,14,0.8092,0.8101,0.8087,0.8097,72
20110901|2011-06-13 20:30,14,0.8095,0.8098,0.8095,0.8095,32
20110901|2011-06-13 21:00,14,0.811,0.8139,0.8109,0.8127,73
20110901|2011-06-13 21:30,14,0.8124,0.8138,0.8124,0.8138,34
20110901|2011-06-13 22:00,14,0.8138,0.8138,0.8131,0.8132,7
20110901|2011-06-13 22:30,14,0.8131,0.8135,0.8131,0.8131,8
20110901|2011-06-13 23:00,14,0.8133,0.8133,0.8131,0.8131,11
20110901|2011-06-13 23:30,14,0.813,0.8132,0.813,0.8132,7
20110901|2011-06-14 00:00,14,0.8129,0.813,0.8127,0.8127,7
20110901|2011-06-14 00:30,14,0.8123,0.8129,0.8118,0.8118,23
20110901|2011-06-14 01:00,14,0.812,0.8126,0.8115,0.8116,25
20110901|2011-06-14 01:30,14,0.812,0.8127,0.812,0.8124,29
20110901|2011-06-14 02:00,14,0.8124,0.8134,0.8121,0.8125,149
20110901|2011-06-14 02:30,14,0.8122,0.813,0.8121,0.8129,137
20110901|2011-06-14 03:00,14,0.8133,0.8144,0.8132,0.814,164
20110901|2011-06-14 03:30,14,0.8143,0.8151,0.8139,0.8151,74
20110901|2011-06-14 04:00,14,0.8152,0.816,0.8142,0.8143,128
20110901|2011-06-14 04:30,14,0.8142,0.8149,0.8134,0.8139,255
20110901|2011-06-14 05:00,14,0.8138,0.814,0.8127,0.8136,212
20110901|2011-06-14 05:30,14,0.8133,0.8133,0.8118,0.8124,54
20110901|2011-06-14 06:00,14,0.8124,0.8134,0.8122,0.8134,25
20110901|2011-06-14 06:30,14,0.8132,0.8134,0.8128,0.8131,79
20110901|2011-06-14 07:00,14,0.8131,0.8136,0.8124,0.8127,159
20110901|2011-06-14 07:30,14,0.8127,0.8141,0.8117,0.8119,425
20110901|2011-06-14 08:00,14,0.8118,0.8118,0.8104,0.8107,342
20110901|2011-06-14 08:30,14,0.8105,0.812,0.8103,0.8118,218
20110901|2011-06-14 09:00,14,0.8119,0.8126,0.8109,0.8113,388
20110901|2011-06-14 09:30,14,0.8114,0.8147,0.8114,0.8145,353
20110901|2011-06-14 10:00,14,0.8144,0.8144,0.813,0.8131,413
20110901|2011-06-14 10:30,14,0.8133,0.8135,0.8126,0.8128,63
20110901|2011-06-14 11:00,14,0.8128,0.8136,0.8128,0.8132,100
20110901|2011-06-14 11:30,14,0.813,0.8133,0.8126,0.8131,71
20110901|2011-06-14 12:00,14,0.8131,0.8134,0.8125,0.8134,53
20110901|2011-06-14 12:30,14,0.8135,0.8149,0.8135,0.814,184
20110901|2011-06-14 13:00,14,0.8141,0.8141,0.8136,0.8138,40
20110901|2011-06-14 13:30,14,0.8139,0.8144,0.8135,0.8137,125
20110901|2011-06-14 14:00,14,0.8138,0.814,0.8129,0.813,96
20110901|2011-06-14 14:30,14,0.813,0.813,0.8122,0.8127,96
20110901|2011-06-14 15:00,14,0.8125,0.8134,0.8124,0.813,29
20110901|2011-06-14 15:30,14,0.8124,0.8124,0.8119,0.8119,10
20110901|2011-06-14 17:30,15,0.814,0.8154,0.8131,0.8134,163
20110901|2011-06-14 18:30,15,0.8134,0.8134,0.8123,0.8124,7
20110901|2011-06-14 19:00,15,0.8124,0.8127,0.8114,0.8114,44
20110901|2011-06-14 19:30,15,0.8111,0.8114,0.8111,0.8114,6
20110901|2011-06-14 20:00,15,0.8106,0.8106,0.8092,0.8093,22
20110901|2011-06-14 20:30,15,0.8098,0.8106,0.8097,0.8106,11
20110901|2011-06-14 21:00,15,0.8116,0.8116,0.8112,0.8113,5
20110901|2011-06-14 21:30,15,0.8117,0.8129,0.8107,0.8108,48
20110901|2011-06-14 22:00,15,0.8117,0.8121,0.8108,0.8108,27
20110901|2011-06-14 22:30,15,0.81,0.8104,0.8096,0.81,17
20110901|2011-06-14 23:00,15,0.81,0.8109,0.81,0.81,9
20110901|2011-06-14 23:30,15,0.8098,0.8099,0.8095,0.8098,14
20110901|2011-06-15 00:00,15,0.8098,0.81,0.8097,0.81,6
20110901|2011-06-15 00:30,15,0.8103,0.8105,0.8095,0.81,8
20110901|2011-06-15 01:00,15,0.8104,0.8105,0.8092,0.8097,57
20110901|2011-06-15 01:30,15,0.8094,0.8096,0.809,0.8096,25
20110901|2011-06-15 02:00,15,0.8093,0.81,0.8092,0.8099,93
20110901|2011-06-15 02:30,15,0.8099,0.8102,0.8091,0.8102,53
20110901|2011-06-15 03:00,15,0.8103,0.8104,0.8097,0.8103,78
20110901|2011-06-15 03:30,15,0.8103,0.8103,0.8086,0.8088,121
20110901|2011-06-15 04:00,15,0.8091,0.8094,0.8086,0.8088,68
20110901|2011-06-15 04:30,15,0.8089,0.8094,0.8084,0.8091,74
20110901|2011-06-15 05:00,15,0.8092,0.8096,0.8083,0.8094,174
20110901|2011-06-15 05:30,15,0.8092,0.8092,0.8078,0.8078,74
20110901|2011-06-15 06:00,15,0.8078,0.8088,0.8078,0.8083,124
20110901|2011-06-15 06:30,15,0.8084,0.8086,0.8074,0.8077,124
20110901|2011-06-15 07:00,15,0.8078,0.808,0.8073,0.8073,174
20110901|2011-06-15 07:30,15,0.8071,0.8072,0.8047,0.8061,804
20110901|2011-06-15 08:00,15,0.8061,0.8069,0.8051,0.8067,443
20110901|2011-06-15 08:30,15,0.8067,0.8078,0.8063,0.8068,629
20110901|2011-06-15 09:00,15,0.8067,0.8072,0.8063,0.8063,200
20110901|2011-06-15 09:30,15,0.8063,0.8068,0.8055,0.8062,336
20110901|2011-06-15 10:00,15,0.8061,0.8065,0.8057,0.8061,99
20110901|2011-06-15 10:30,15,0.8062,0.8062,0.8032,0.8035,422
20110901|2011-06-15 11:00,15,0.8039,0.8051,0.8008,0.8015,1043
20110901|2011-06-15 11:30,15,0.8016,0.8026,0.8008,0.8021,472
20110901|2011-06-15 12:00,15,0.8021,0.8029,0.8016,0.8023,374
20110901|2011-06-15 12:30,15,0.802,0.8021,0.8006,0.8014,268
20110901|2011-06-15 13:00,15,0.8015,0.803,0.8013,0.8021,249
20110901|2011-06-15 13:30,15,0.8019,0.8025,0.7996,0.7996,458
20110901|2011-06-15 14:00,15,0.7995,0.8005,0.7983,0.7992,1417
20110901|2011-06-15 14:30,15,0.7992,0.8006,0.7988,0.8,169
20110901|2011-06-15 15:00,15,0.7999,0.8009,0.7998,0.8009,44
20110901|2011-06-15 15:30,15,0.8015,0.8017,0.8015,0.8017,3
20110901|2011-06-15 17:00,16,0.8004,0.8015,0.8004,0.8014,6
20110901|2011-06-15 17:30,16,0.8005,0.8005,0.8005,0.8005,4
20110901|2011-06-15 18:00,16,0.8014,0.8014,0.8002,0.8002,10
20110901|2011-06-15 18:30,16,0.8006,0.8021,0.8006,0.8017,21
20110901|2011-06-15 19:00,16,0.8017,0.8018,0.8006,0.8016,22
20110901|2011-06-15 19:30,16,0.8013,0.8015,0.7991,0.7993,49
20110901|2011-06-15 20:00,16,0.7992,0.8,0.797,0.7972,193
20110901|2011-06-15 20:30,16,0.7972,0.7985,0.7968,0.7985,85
20110901|2011-06-15 21:00,16,0.7988,0.7991,0.798,0.7991,29
20110901|2011-06-15 21:30,16,0.7998,0.7998,0.7995,0.7995,5
20110901|2011-06-15 22:00,16,0.7994,0.7996,0.7994,0.7996,4
20110901|2011-06-15 22:30,16,0.7989,0.7993,0.7985,0.7993,9
20110901|2011-06-15 23:00,16,0.7988,0.799,0.7988,0.7988,6
20110901|2011-06-15 23:30,16,0.7977,0.7977,0.7953,0.7961,160
20110901|2011-06-16 00:00,16,0.7968,0.7987,0.7968,0.7978,24
20110901|2011-06-16 00:30,16,0.7973,0.7973,0.7963,0.7967,36
20110901|2011-06-16 01:00,16,0.7973,0.7991,0.7973,0.7987,63
20110901|2011-06-16 01:30,16,0.7981,0.7989,0.7975,0.7981,81
20110901|2011-06-16 02:00,16,0.7982,0.7988,0.7962,0.7984,119
20110901|2011-06-16 02:30,16,0.7983,0.7984,0.797,0.7978,306
20110901|2011-06-16 03:00,16,0.7977,0.7987,0.7977,0.7982,139
20110901|2011-06-16 03:30,16,0.7979,0.7982,0.7951,0.7955,221
20110901|2011-06-16 04:00,16,0.7953,0.7958,0.7943,0.7945,208
20110901|2011-06-16 04:30,16,0.7947,0.7963,0.794,0.796,183
20110901|2011-06-16 05:00,16,0.7957,0.7957,0.7944,0.795,226
20110901|2011-06-16 05:30,16,0.7948,0.7957,0.7945,0.7954,133
20110901|2011-06-16 06:00,16,0.7953,0.7959,0.7951,0.7956,153
20110901|2011-06-16 06:30,16,0.7955,0.7955,0.7934,0.7939,260
20110901|2011-06-16 07:00,16,0.7938,0.794,0.7923,0.7933,655
20110901|2011-06-16 07:30,16,0.7935,0.7954,0.793,0.7952,261
20110901|2011-06-16 08:00,16,0.795,0.7975,0.7948,0.7962,741
20110901|2011-06-16 08:30,16,0.7965,0.7977,0.7959,0.7967,294
20110901|2011-06-16 09:00,16,0.7964,0.7979,0.795,0.7968,503
20110901|2011-06-16 09:30,16,0.7969,0.7987,0.7967,0.7971,227
20110901|2011-06-16 10:00,16,0.7974,0.7989,0.7968,0.7977,306
20110901|2011-06-16 10:30,16,0.7979,0.7987,0.7977,0.7982,143
20110901|2011-06-16 11:00,16,0.7982,0.7997,0.7979,0.7993,177
20110901|2011-06-16 11:30,16,0.7994,0.7994,0.7979,0.7979,335
20110901|2011-06-16 12:00,16,0.7977,0.7977,0.7972,0.7973,69
20110901|2011-06-16 12:30,16,0.7975,0.7975,0.7958,0.796,67
20110901|2011-06-16 13:00,16,0.7961,0.7963,0.7957,0.7961,51
20110901|2011-06-16 13:30,16,0.7963,0.7963,0.7946,0.7946,156
20110901|2011-06-16 14:00,16,0.7947,0.7964,0.7945,0.7963,142
20110901|2011-06-16 14:30,16,0.7963,0.7988,0.7963,0.7986,174
20110901|2011-06-16 15:00,16,0.7987,0.7996,0.7984,0.7991,76
20110901|2011-06-16 15:30,16,0.799,0.8012,0.7985,0.7992,55
20110901|2011-06-16 17:00,17,0.8002,0.8015,0.8002,0.8008,14
20110901|2011-06-16 17:30,17,0.8008,0.8009,0.8002,0.8004,27
20110901|2011-06-16 18:00,17,0.8004,0.8024,0.8004,0.8021,40
20110901|2011-06-16 18:30,17,0.802,0.802,0.8013,0.8013,7
20110901|2011-06-16 19:00,17,0.8006,0.8006,0.7995,0.8001,12
20110901|2011-06-16 19:30,17,0.7998,0.8015,0.7998,0.801,7
20110901|2011-06-16 20:00,17,0.801,0.8035,0.8005,0.8031,34
20110901|2011-06-16 20:30,17,0.802,0.8022,0.8015,0.8018,15
20110901|2011-06-16 21:00,17,0.8014,0.8019,0.8013,0.8014,11
20110901|2011-06-16 21:30,17,0.8009,0.8009,0.7996,0.8,14
20110901|2011-06-16 22:00,17,0.7997,0.8001,0.7997,0.8001,4
20110901|2011-06-16 22:30,17,0.8013,0.8013,0.7996,0.7997,3
20110901|2011-06-16 23:00,17,0.7998,0.7998,0.7981,0.7982,29
20110901|2011-06-16 23:30,17,0.7982,0.7982,0.7976,0.7976,15
20110901|2011-06-17 00:00,17,0.7975,0.7975,0.7967,0.7967,18
20110901|2011-06-17 00:30,17,0.7974,0.7981,0.7974,0.798,14
20110901|2011-06-17 01:00,17,0.7979,0.7986,0.7975,0.7985,33
20110901|2011-06-17 01:30,17,0.7983,0.7999,0.7981,0.7998,15
20110901|2011-06-17 02:00,17,0.7996,0.8,0.7987,0.7994,78
20110901|2011-06-17 02:30,17,0.7997,0.7997,0.7965,0.7971,309
20110901|2011-06-17 03:00,17,0.7973,0.799,0.7971,0.7975,177
20110901|2011-06-17 03:30,17,0.7975,0.7989,0.7974,0.7977,245
20110901|2011-06-17 04:00,17,0.7974,0.8012,0.7973,0.8005,374
20110901|2011-06-17 04:30,17,0.8005,0.8016,0.7999,0.8012,259
20110901|2011-06-17 05:00,17,0.8009,0.8024,0.8001,0.8023,389
20110901|2011-06-17 05:30,17,0.8025,0.8038,0.8019,0.8035,193
20110901|2011-06-17 06:00,17,0.8033,0.8033,0.8021,0.8028,196
20110901|2011-06-17 06:30,17,0.8029,0.8043,0.8028,0.8039,111
20110901|2011-06-17 07:00,17,0.8039,0.8042,0.8029,0.8036,231
20110901|2011-06-17 07:30,17,0.8036,0.805,0.8034,0.8046,325
20110901|2011-06-17 08:00,17,0.8044,0.8055,0.8042,0.8055,404
20110901|2011-06-17 08:30,17,0.8054,0.8058,0.8043,0.8052,502
20110901|2011-06-17 09:00,17,0.8055,0.8066,0.8045,0.8049,712
20110901|2011-06-17 09:30,17,0.8049,0.8061,0.8042,0.8042,440
20110901|2011-06-17 10:00,17,0.8041,0.8063,0.804,0.806,250
20110901|2011-06-17 10:30,17,0.8058,0.8061,0.8053,0.8056,92
20110901|2011-06-17 11:00,17,0.8056,0.806,0.8051,0.8053,62
20110901|2011-06-17 11:30,17,0.8053,0.806,0.8046,0.806,165
20110901|2011-06-17 12:00,17,0.806,0.8065,0.8049,0.8056,141
20110901|2011-06-17 12:30,17,0.8056,0.8064,0.8056,0.806,31
20110901|2011-06-17 13:00,17,0.806,0.8087,0.8059,0.8082,127
20110901|2011-06-17 13:30,17,0.8081,0.8087,0.8073,0.8075,95
20110901|2011-06-17 14:00,17,0.8075,0.8076,0.806,0.8068,64
20110901|2011-06-17 14:30,17,0.8074,0.8074,0.8067,0.8072,56
20110901|2011-06-17 15:00,17,0.8074,0.8076,0.8069,0.807,15
20110901|2011-06-17 15:30,17,0.8076,0.8085,0.8074,0.8078,24
20110901|2011-06-19 17:00,20,0.8071,0.8071,0.8053,0.8054,11
20110901|2011-06-19 17:30,20,0.8052,0.8052,0.8052,0.8052,1
20110901|2011-06-19 18:00,20,0.8063,0.8064,0.806,0.8061,30
20110901|2011-06-19 18:30,20,0.8061,0.8061,0.8048,0.8049,33
20110901|2011-06-19 19:00,20,0.8049,0.8063,0.8049,0.805,34
20110901|2011-06-19 19:30,20,0.8049,0.8056,0.8047,0.8047,79
20110901|2011-06-19 20:00,20,0.8043,0.8056,0.8039,0.8056,103
20110901|2011-06-19 20:30,20,0.8057,0.8057,0.8056,0.8057,5
20110901|2011-06-19 21:00,20,0.8055,0.8057,0.8055,0.8057,2
20110901|2011-06-19 21:30,20,0.8051,0.8055,0.8046,0.8046,9
20110901|2011-06-19 22:00,20,0.8049,0.8049,0.8038,0.8038,3
20110901|2011-06-19 22:30,20,0.8036,0.8037,0.8028,0.803,67
20110901|2011-06-19 23:00,20,0.8029,0.803,0.8022,0.8024,108
20110901|2011-06-19 23:30,20,0.8025,0.8025,0.8013,0.8015,44
20110901|2011-06-20 00:00,20,0.8014,0.8021,0.8009,0.8012,66
20110901|2011-06-20 00:30,20,0.8013,0.8025,0.8012,0.8025,40
20110901|2011-06-20 01:00,20,0.8027,0.8027,0.8008,0.8017,87
20110901|2011-06-20 01:30,20,0.802,0.8024,0.8008,0.8023,154
20110901|2011-06-20 02:00,20,0.8017,0.8019,0.8004,0.801,131
20110901|2011-06-20 02:30,20,0.8009,0.8019,0.8002,0.8006,43
20110901|2011-06-20 03:00,20,0.7999,0.801,0.7999,0.7999,101
20110901|2011-06-20 03:30,20,0.7998,0.8011,0.7996,0.8007,167
20110901|2011-06-20 04:00,20,0.801,0.8016,0.8007,0.8012,29
20110901|2011-06-20 04:30,20,0.8011,0.8012,0.8004,0.8011,32
20110901|2011-06-20 05:00,20,0.801,0.8016,0.8008,0.8012,81
20110901|2011-06-20 05:30,20,0.8011,0.8013,0.8006,0.8007,111
20110901|2011-06-20 06:00,20,0.8008,0.801,0.8004,0.8009,140
20110901|2011-06-20 06:30,20,0.801,0.8011,0.7996,0.8007,172
20110901|2011-06-20 07:00,20,0.8007,0.8022,0.8006,0.8021,243
20110901|2011-06-20 07:30,20,0.8023,0.8031,0.802,0.8024,210
20110901|2011-06-20 08:00,20,0.8029,0.8042,0.8028,0.8038,293
20110901|2011-06-20 08:30,20,0.8037,0.805,0.8037,0.8049,193
20110901|2011-06-20 09:00,20,0.8053,0.8053,0.8041,0.8043,146
20110901|2011-06-20 09:30,20,0.8049,0.806,0.8045,0.806,257
20110901|2011-06-20 10:00,20,0.806,0.8063,0.8052,0.8062,168
20110901|2011-06-20 10:30,20,0.8065,0.8067,0.8063,0.8065,53
20110901|2011-06-20 11:00,20,0.8069,0.8069,0.8056,0.8057,46
20110901|2011-06-20 11:30,20,0.8059,0.8059,0.8045,0.8049,175
20110901|2011-06-20 12:00,20,0.8051,0.8051,0.8047,0.8047,29
20110901|2011-06-20 12:30,20,0.8048,0.8049,0.8043,0.8044,145
20110901|2011-06-20 13:00,20,0.8045,0.8045,0.8037,0.8037,61
20110901|2011-06-20 13:30,20,0.804,0.8047,0.8035,0.8045,209
20110901|2011-06-20 14:00,20,0.8044,0.8044,0.8033,0.8036,59
20110901|2011-06-20 14:30,20,0.8034,0.8041,0.8034,0.8041,111
20110901|2011-06-20 15:00,20,0.8041,0.805,0.8039,0.8039,21
20110901|2011-06-20 15:30,20,0.8048,0.8051,0.8048,0.805,17
20110901|2011-06-20 17:00,21,0.8048,0.8057,0.8048,0.8051,4
20110901|2011-06-20 18:00,21,0.8056,0.8062,0.8056,0.8059,13
20110901|2011-06-20 18:30,21,0.8058,0.8061,0.8058,0.8061,4
20110901|2011-06-20 19:00,21,0.8053,0.8057,0.8051,0.8057,5
20110901|2011-06-20 19:30,21,0.8051,0.8051,0.8051,0.8051,2
20110901|2011-06-20 20:00,21,0.805,0.805,0.805,0.805,3
20110901|2011-06-20 20:30,21,0.8047,0.8062,0.8042,0.8062,241
20110901|2011-06-20 21:00,21,0.8051,0.8056,0.8044,0.8044,11
20110901|2011-06-20 21:30,21,0.8041,0.8051,0.8041,0.8051,5
20110901|2011-06-20 23:00,21,0.8036,0.8043,0.8036,0.8042,20
20110901|2011-06-21 00:00,21,0.8052,0.8061,0.8051,0.8061,12
20110901|2011-06-21 00:30,21,0.8056,0.8057,0.8055,0.8057,3
20110901|2011-06-21 01:00,21,0.8061,0.8076,0.8061,0.8071,75
20110901|2011-06-21 01:30,21,0.8075,0.8086,0.8074,0.8077,152
20110901|2011-06-21 02:00,21,0.808,0.8089,0.8071,0.8088,120
20110901|2011-06-21 02:30,21,0.8088,0.8096,0.8084,0.8084,167
20110901|2011-06-21 03:00,21,0.8084,0.8085,0.8073,0.8078,211
20110901|2011-06-21 03:30,21,0.8077,0.8083,0.8072,0.8076,59
20110901|2011-06-21 04:00,21,0.8074,0.8075,0.8065,0.8075,274
20110901|2011-06-21 04:30,21,0.8073,0.8079,0.8072,0.8075,52
20110901|2011-06-21 05:00,21,0.8072,0.8085,0.807,0.8082,73
20110901|2011-06-21 05:30,21,0.8087,0.8089,0.8075,0.8077,214
20110901|2011-06-21 06:00,21,0.8078,0.8078,0.8064,0.8068,77
20110901|2011-06-21 06:30,21,0.8065,0.8079,0.8065,0.807,107
20110901|2011-06-21 07:00,21,0.8069,0.8076,0.8066,0.8071,340
20110901|2011-06-21 07:30,21,0.807,0.8076,0.8067,0.8075,184
20110901|2011-06-21 08:00,21,0.8073,0.8073,0.8066,0.8067,244
20110901|2011-06-21 08:30,21,0.8068,0.8071,0.806,0.8064,151
20110901|2011-06-21 09:00,21,0.8064,0.8072,0.8055,0.8067,272
20110901|2011-06-21 09:30,21,0.8068,0.8074,0.8061,0.8071,102
20110901|2011-06-21 10:00,21,0.8071,0.8079,0.8068,0.8078,169
20110901|2011-06-21 10:30,21,0.808,0.8081,0.8071,0.8071,78
20110901|2011-06-21 11:00,21,0.8073,0.808,0.807,0.8074,80
20110901|2011-06-21 11:30,21,0.8075,0.8076,0.8066,0.8071,80
20110901|2011-06-21 12:00,21,0.8071,0.8071,0.8067,0.807,35
20110901|2011-06-21 12:30,21,0.8071,0.8072,0.8064,0.8065,79
20110901|2011-06-21 13:00,21,0.8065,0.807,0.8065,0.8068,63
20110901|2011-06-21 13:30,21,0.8068,0.8078,0.8068,0.8071,160
20110901|2011-06-21 14:00,21,0.8071,0.8071,0.8066,0.8069,59
20110901|2011-06-21 14:30,21,0.8066,0.8073,0.8063,0.807,123
20110901|2011-06-21 15:00,21,0.8065,0.8067,0.8062,0.8064,42
20110901|2011-06-21 15:30,21,0.8068,0.8078,0.8057,0.8057,14
20110901|2011-06-21 17:00,22,0.808,0.808,0.8068,0.8072,17
20110901|2011-06-21 17:30,22,0.8074,0.8078,0.8066,0.8074,62
20110901|2011-06-21 18:00,22,0.807,0.8074,0.807,0.8071,36
20110901|2011-06-21 18:30,22,0.8074,0.8074,0.8074,0.8074,1
20110901|2011-06-21 19:00,22,0.8071,0.8085,0.8071,0.8085,23
20110901|2011-06-21 19:30,22,0.8085,0.8086,0.8081,0.8082,24
20110901|2011-06-21 20:00,22,0.8079,0.8081,0.8078,0.8079,7
20110901|2011-06-21 20:30,22,0.807,0.8079,0.8068,0.8079,21
20110901|2011-06-21 21:00,22,0.8075,0.8081,0.8075,0.8075,5
20110901|2011-06-21 22:00,22,0.8072,0.8072,0.8072,0.8072,11
20110901|2011-06-21 22:30,22,0.8074,0.808,0.8074,0.8075,11
20110901|2011-06-21 23:00,22,0.8073,0.8073,0.8073,0.8073,2
20110901|2011-06-22 00:00,22,0.808,0.808,0.808,0.808,2
20110901|2011-06-22 00:30,22,0.808,0.808,0.8079,0.8079,2
20110901|2011-06-22 01:00,22,0.8083,0.8091,0.8083,0.8091,43
20110901|2011-06-22 01:30,22,0.8094,0.8095,0.8087,0.8087,16
20110901|2011-06-22 02:00,22,0.8088,0.8091,0.8084,0.8091,47
20110901|2011-06-22 02:30,22,0.8089,0.8092,0.8087,0.8091,41
20110901|2011-06-22 03:00,22,0.8092,0.8114,0.8091,0.8111,233
20110901|2011-06-22 03:30,22,0.8108,0.8111,0.8103,0.811,116
20110901|2011-06-22 04:00,22,0.811,0.8114,0.8097,0.81,117
20110901|2011-06-22 04:30,22,0.81,0.81,0.8088,0.8089,46
20110901|2011-06-22 05:00,22,0.8089,0.8093,0.8086,0.8091,254
20110901|2011-06-22 05:30,22,0.8091,0.8095,0.8088,0.8095,35
20110901|2011-06-22 06:00,22,0.8096,0.8105,0.8094,0.8104,52
20110901|2011-06-22 06:30,22,0.8102,0.812,0.8102,0.8118,180
20110901|2011-06-22 07:00,22,0.8118,0.8118,0.811,0.8111,490
20110901|2011-06-22 07:30,22,0.8111,0.8111,0.8099,0.8109,147
20110901|2011-06-22 08:00,22,0.8112,0.8114,0.8104,0.8104,115
20110901|2011-06-22 08:30,22,0.8104,0.8116,0.8101,0.8111,141
20110901|2011-06-22 09:00,22,0.8111,0.812,0.8105,0.8115,413
20110901|2011-06-22 09:30,22,0.8116,0.8147,0.8116,0.813,999
20110901|2011-06-22 10:00,22,0.8129,0.8139,0.8127,0.8136,184
20110901|2011-06-22 10:30,22,0.8133,0.8136,0.8127,0.8131,85
20110901|2011-06-22 11:00,22,0.8128,0.8138,0.8123,0.8134,174
20110901|2011-06-22 11:30,22,0.8131,0.8136,0.8122,0.8135,82
20110901|2011-06-22 12:00,22,0.8134,0.8134,0.8126,0.8129,82
20110901|2011-06-22 12:30,22,0.8131,0.8133,0.8129,0.813,73
20110901|2011-06-22 13:00,22,0.8131,0.814,0.8127,0.8129,138
20110901|2011-06-22 13:30,22,0.8129,0.813,0.8103,0.8108,271
20110901|2011-06-22 14:00,22,0.8109,0.8118,0.8108,0.8109,263
20110901|2011-06-22 14:30,22,0.8106,0.8106,0.809,0.8099,177
20110901|2011-06-22 15:00,22,0.8099,0.8099,0.8089,0.8096,26
20110901|2011-06-22 15:30,22,0.8093,0.81,0.8093,0.81,5
20110901|2011-06-22 17:00,23,0.8089,0.8101,0.8089,0.8092,13
20110901|2011-06-22 17:30,23,0.809,0.8098,0.809,0.8098,11
20110901|2011-06-22 18:00,23,0.8096,0.81,0.8095,0.8099,14
20110901|2011-06-22 18:30,23,0.8102,0.8102,0.8099,0.8099,4
20110901|2011-06-22 19:00,23,0.8102,0.8103,0.8101,0.8103,10
20110901|2011-06-22 19:30,23,0.8108,0.8108,0.8091,0.8096,47
20110901|2011-06-22 20:00,23,0.8095,0.8096,0.8081,0.8086,22
20110901|2011-06-22 20:30,23,0.8087,0.8092,0.8083,0.809,65
20110901|2011-06-22 21:00,23,0.8092,0.8101,0.8092,0.8099,18
20110901|2011-06-22 21:30,23,0.8109,0.8116,0.8107,0.8116,46
20110901|2011-06-22 22:00,23,0.8119,0.8119,0.8112,0.8115,16
20110901|2011-06-22 22:30,23,0.8118,0.8127,0.8113,0.8113,30
20110901|2011-06-22 23:00,23,0.8115,0.8129,0.8115,0.8128,34
20110901|2011-06-22 23:30,23,0.8127,0.8127,0.812,0.812,15
20110901|2011-06-23 00:00,23,0.8123,0.8123,0.8123,0.8123,1
20110901|2011-06-23 00:30,23,0.8122,0.8122,0.8114,0.8117,27
20110901|2011-06-23 01:00,23,0.8122,0.8122,0.8115,0.812,55
20110901|2011-06-23 01:30,23,0.8119,0.813,0.8119,0.8126,52
20110901|2011-06-23 02:00,23,0.8124,0.8125,0.8089,0.8094,341
20110901|2011-06-23 02:30,23,0.8093,0.8108,0.8093,0.8099,139
20110901|2011-06-23 03:00,23,0.8099,0.8104,0.8078,0.8094,351
20110901|2011-06-23 03:30,23,0.8093,0.8103,0.8087,0.8095,81
20110901|2011-06-23 04:00,23,0.8096,0.8098,0.8082,0.8083,150
20110901|2011-06-23 04:30,23,0.808,0.8086,0.807,0.8077,175
20110901|2011-06-23 05:00,23,0.8073,0.809,0.8073,0.8082,184
20110901|2011-06-23 05:30,23,0.8083,0.8083,0.8071,0.8076,162
20110901|2011-06-23 06:00,23,0.8075,0.8079,0.8068,0.807,121
20110901|2011-06-23 06:30,23,0.8072,0.8083,0.8072,0.8077,198
20110901|2011-06-23 07:00,23,0.8077,0.8079,0.8058,0.8066,340
20110901|2011-06-23 07:30,23,0.8064,0.8069,0.8043,0.8052,720
20110901|2011-06-23 08:00,23,0.805,0.8062,0.8043,0.8053,253
20110901|2011-06-23 08:30,23,0.8054,0.8059,0.8039,0.8049,505
20110901|2011-06-23 09:00,23,0.8049,0.8056,0.8044,0.8055,565
20110901|2011-06-23 09:30,23,0.8053,0.8056,0.8035,0.8056,747
20110901|2011-06-23 10:00,23,0.8055,0.8055,0.8044,0.8054,254
20110901|2011-06-23 10:30,23,0.8054,0.8064,0.8054,0.8059,141
20110901|2011-06-23 11:00,23,0.8061,0.8064,0.8049,0.8051,92
20110901|2011-06-23 11:30,23,0.8051,0.8054,0.8049,0.8052,151
20110901|2011-06-23 12:00,23,0.8055,0.8059,0.805,0.8052,75
20110901|2011-06-23 12:30,23,0.8054,0.8063,0.8051,0.8056,205
20110901|2011-06-23 13:00,23,0.8058,0.8058,0.8045,0.8049,110
20110901|2011-06-23 13:30,23,0.8047,0.8074,0.8034,0.8073,288
20110901|2011-06-23 14:00,23,0.8074,0.8099,0.8063,0.8081,497
20110901|2011-06-23 14:30,23,0.808,0.8104,0.8075,0.81,170
20110901|2011-06-23 15:00,23,0.81,0.8108,0.8091,0.8097,61
20110901|2011-06-23 15:30,23,0.8093,0.8093,0.8084,0.8084,10
20110901|2011-06-23 17:00,24,0.8097,0.8112,0.8097,0.8112,13
20110901|2011-06-23 17:30,24,0.8107,0.8108,0.8098,0.8098,16
20110901|2011-06-23 18:00,24,0.81,0.81,0.81,0.81,10
20110901|2011-06-23 18:30,24,0.8096,0.8096,0.8089,0.809,78
20110901|2011-06-23 19:00,24,0.8092,0.8092,0.8085,0.8091,39
20110901|2011-06-23 19:30,24,0.809,0.8092,0.809,0.8091,7
20110901|2011-06-23 20:00,24,0.8093,0.8093,0.8077,0.8084,37
20110901|2011-06-23 20:30,24,0.8086,0.809,0.8082,0.8085,31
20110901|2011-06-23 21:00,24,0.8091,0.8096,0.809,0.8094,24
20110901|2011-06-23 21:30,24,0.8094,0.8095,0.8091,0.8091,13
20110901|2011-06-23 22:00,24,0.8092,0.8092,0.8091,0.8091,2
20110901|2011-06-23 22:30,24,0.8091,0.8092,0.8087,0.8091,19
20110901|2011-06-23 23:00,24,0.8089,0.8089,0.808,0.808,7
20110901|2011-06-24 00:00,24,0.8089,0.8092,0.8086,0.8086,13
20110901|2011-06-24 00:30,24,0.8088,0.8088,0.8088,0.8088,1
20110901|2011-06-24 01:00,24,0.8088,0.8088,0.8082,0.8085,22
20110901|2011-06-24 01:30,24,0.8082,0.8082,0.8077,0.8079,37
20110901|2011-06-24 02:00,24,0.8083,0.8088,0.807,0.807,232
20110901|2011-06-24 02:30,24,0.8073,0.8074,0.8066,0.8072,78
20110901|2011-06-24 03:00,24,0.8074,0.8091,0.8074,0.8086,99
20110901|2011-06-24 03:30,24,0.8087,0.8125,0.8087,0.8124,406
20110901|2011-06-24 04:00,24,0.8125,0.8126,0.8115,0.812,84
20110901|2011-06-24 04:30,24,0.8116,0.8121,0.8112,0.8112,106
20110901|2011-06-24 05:00,24,0.8111,0.8111,0.8095,0.8109,147
20110901|2011-06-24 05:30,24,0.8103,0.8104,0.8091,0.8093,117
20110901|2011-06-24 06:00,24,0.8095,0.8109,0.8094,0.8101,52
20110901|2011-06-24 06:30,24,0.81,0.8101,0.8093,0.8097,48
20110901|2011-06-24 07:00,24,0.8091,0.8093,0.8084,0.8087,83
20110901|2011-06-24 07:30,24,0.809,0.8102,0.8087,0.8098,267
20110901|2011-06-24 08:00,24,0.8098,0.8101,0.8089,0.8092,189
20110901|2011-06-24 08:30,24,0.8094,0.8095,0.808,0.8087,167
20110901|2011-06-24 09:00,24,0.8085,0.809,0.8062,0.8065,384
20110901|2011-06-24 09:30,24,0.8064,0.8073,0.8058,0.8058,225
20110901|2011-06-24 10:00,24,0.8058,0.8074,0.8057,0.8072,166
20110901|2011-06-24 10:30,24,0.8072,0.8076,0.8069,0.807,64
20110901|2011-06-24 11:00,24,0.807,0.8075,0.8069,0.8069,98
20110901|2011-06-24 11:30,24,0.8068,0.8072,0.8059,0.8062,214
20110901|2011-06-24 12:00,24,0.8061,0.8064,0.8052,0.8063,213
20110901|2011-06-24 12:30,24,0.8066,0.8073,0.8064,0.8066,54
20110901|2011-06-24 13:00,24,0.8064,0.8065,0.8059,0.8061,47
20110901|2011-06-24 13:30,24,0.8062,0.8062,0.805,0.8053,172
20110901|2011-06-24 14:00,24,0.8054,0.8055,0.8049,0.8052,65
20110901|2011-06-24 14:30,24,0.8053,0.8058,0.8051,0.8055,41
20110901|2011-06-24 15:00,24,0.8054,0.8056,0.8046,0.8056,82
20110901|2011-06-24 15:30,24,0.8057,0.8092,0.8057,0.8092,16
20110901|2011-06-26 17:00,27,0.8028,0.8038,0.8027,0.8029,26
20110901|2011-06-26 17:30,27,0.8025,0.8025,0.799,0.7996,88
20110901|2011-06-26 18:00,27,0.7999,0.7999,0.7983,0.7988,43
20110901|2011-06-26 18:30,27,0.7991,0.7991,0.7973,0.7982,38
20110901|2011-06-26 19:00,27,0.7981,0.7982,0.797,0.7974,28
20110901|2011-06-26 19:30,27,0.7973,0.7976,0.796,0.797,56
20110901|2011-06-26 20:00,27,0.7972,0.7979,0.7972,0.7976,17
20110901|2011-06-26 20:30,27,0.7984,0.7994,0.7984,0.7992,36
20110901|2011-06-26 21:00,27,0.7993,0.7993,0.7991,0.7991,2
20110901|2011-06-26 21:30,27,0.7989,0.7992,0.7989,0.799,4
20110901|2011-06-26 22:00,27,0.7989,0.7989,0.7988,0.7988,30
20110901|2011-06-26 22:30,27,0.7985,0.7986,0.7983,0.7985,99
20110901|2011-06-26 23:00,27,0.7986,0.7989,0.7981,0.7981,95
20110901|2011-06-26 23:30,27,0.798,0.7981,0.7972,0.798,8
20110901|2011-06-27 00:00,27,0.7977,0.7983,0.7977,0.7981,17
20110901|2011-06-27 00:30,27,0.7984,0.7984,0.7976,0.7981,25
20110901|2011-06-27 01:00,27,0.7984,0.7986,0.7977,0.7977,114
20110901|2011-06-27 01:30,27,0.7979,0.7988,0.7975,0.7981,57
20110901|2011-06-27 02:00,27,0.7979,0.7995,0.7977,0.7993,136
20110901|2011-06-27 02:30,27,0.7993,0.7994,0.7972,0.7974,77
20110901|2011-06-27 03:00,27,0.7972,0.7981,0.7971,0.798,119
20110901|2011-06-27 03:30,27,0.7979,0.7989,0.7977,0.7989,93
20110901|2011-06-27 04:00,27,0.7989,0.7995,0.7988,0.7995,53
20110901|2011-06-27 04:30,27,0.7989,0.7995,0.7977,0.7977,180
20110901|2011-06-27 05:00,27,0.7977,0.7996,0.7977,0.7995,201
20110901|2011-06-27 05:30,27,0.7996,0.8,0.7975,0.7975,90
20110901|2011-06-27 06:00,27,0.7974,0.799,0.7974,0.7986,240
20110901|2011-06-27 06:30,27,0.7985,0.7987,0.7981,0.7982,95
20110901|2011-06-27 07:00,27,0.7983,0.7994,0.7981,0.7987,317
20110901|2011-06-27 07:30,27,0.7984,0.7986,0.7976,0.7978,137
20110901|2011-06-27 08:00,27,0.7978,0.7978,0.7965,0.7967,492
20110901|2011-06-27 08:30,27,0.7971,0.7994,0.7963,0.7988,504
20110901|2011-06-27 09:00,27,0.7987,0.8003,0.7978,0.8001,479
20110901|2011-06-27 09:30,27,0.8001,0.801,0.7995,0.8007,407
20110901|2011-06-27 10:00,27,0.8007,0.8017,0.8001,0.8007,148
20110901|2011-06-27 10:30,27,0.8007,0.8012,0.8002,0.801,152
20110901|2011-06-27 11:00,27,0.8015,0.8022,0.8011,0.8014,169
20110901|2011-06-27 11:30,27,0.8014,0.8016,0.8002,0.8002,462
20110901|2011-06-27 12:00,27,0.8002,0.801,0.8001,0.8001,84
20110901|2011-06-27 12:30,27,0.8001,0.8006,0.7998,0.8002,64
20110901|2011-06-27 13:00,27,0.8001,0.8015,0.8001,0.8012,77
20110901|2011-06-27 13:30,27,0.8014,0.8014,0.8006,0.8006,140
20110901|2011-06-27 14:00,27,0.8008,0.8013,0.8008,0.8011,48
20110901|2011-06-27 14:30,27,0.8012,0.8013,0.8007,0.8013,22
20110901|2011-06-27 15:00,27,0.8009,0.8016,0.8006,0.8015,32
20110901|2011-06-27 17:30,28,0.8016,0.8016,0.8016,0.8016,1
20110901|2011-06-27 18:00,28,0.801,0.8013,0.799,0.8001,82
20110901|2011-06-27 18:30,28,0.8002,0.8002,0.7998,0.7999,7
20110901|2011-06-27 19:00,28,0.7999,0.7999,0.7996,0.7997,26
20110901|2011-06-27 19:30,28,0.8,0.8002,0.7995,0.8002,60
20110901|2011-06-27 20:00,28,0.8001,0.8001,0.7999,0.7999,2
20110901|2011-06-27 20:30,28,0.8007,0.8007,0.8007,0.8007,2
20110901|2011-06-27 22:00,28,0.7999,0.8003,0.7999,0.8003,2
20110901|2011-06-27 22:30,28,0.8,0.8,0.7997,0.7997,2
20110901|2011-06-27 23:00,28,0.7996,0.7997,0.7996,0.7997,7
20110901|2011-06-27 23:30,28,0.7995,0.7998,0.7995,0.7997,7
20110901|2011-06-28 00:00,28,0.7999,0.8001,0.799,0.7991,12
20110901|2011-06-28 00:30,28,0.7993,0.7998,0.7993,0.7994,5
20110901|2011-06-28 01:00,28,0.7995,0.8007,0.7994,0.8007,46
20110901|2011-06-28 01:30,28,0.8,0.8006,0.7998,0.7998,22
20110901|2011-06-28 02:00,28,0.7995,0.8014,0.7994,0.8013,134
20110901|2011-06-28 02:30,28,0.8013,0.8025,0.8013,0.8018,194
20110901|2011-06-28 03:00,28,0.802,0.8021,0.8008,0.8018,136
20110901|2011-06-28 03:30,28,0.8016,0.8018,0.8004,0.8008,94
20110901|2011-06-28 04:00,28,0.8007,0.8008,0.7993,0.7998,81
20110901|2011-06-28 04:30,28,0.8004,0.8009,0.8001,0.8002,61
20110901|2011-06-28 05:00,28,0.8001,0.8007,0.7997,0.8007,40
20110901|2011-06-28 05:30,28,0.8009,0.8009,0.7998,0.8005,68
20110901|2011-06-28 06:00,28,0.8003,0.8003,0.7992,0.7992,119
20110901|2011-06-28 06:30,28,0.7992,0.8002,0.7984,0.7984,515
20110901|2011-06-28 07:00,28,0.7986,0.7994,0.7981,0.7993,403
20110901|2011-06-28 07:30,28,0.7991,0.8003,0.7991,0.8,310
20110901|2011-06-28 08:00,28,0.7999,0.8009,0.7997,0.7997,231
20110901|2011-06-28 08:30,28,0.7997,0.8006,0.7992,0.8005,95
20110901|2011-06-28 09:00,28,0.8007,0.8023,0.8006,0.8021,438
20110901|2011-06-28 09:30,28,0.8023,0.8043,0.8023,0.8039,451
20110901|2011-06-28 10:00,28,0.804,0.8049,0.8035,0.8046,368
20110901|2011-06-28 10:30,28,0.8047,0.8058,0.8043,0.8055,289
20110901|2011-06-28 11:00,28,0.8055,0.8062,0.8051,0.8059,292
20110901|2011-06-28 11:30,28,0.8058,0.807,0.8057,0.807,241
20110901|2011-06-28 12:00,28,0.8068,0.8068,0.8056,0.8062,247
20110901|2011-06-28 12:30,28,0.8063,0.8066,0.8061,0.8063,158
20110901|2011-06-28 13:00,28,0.8062,0.8062,0.8058,0.8061,97
20110901|2011-06-28 13:30,28,0.8065,0.8078,0.8064,0.8074,594
20110901|2011-06-28 14:00,28,0.8074,0.8074,0.8066,0.8068,82
20110901|2011-06-28 14:30,28,0.8066,0.8077,0.8065,0.8073,129
20110901|2011-06-28 15:00,28,0.8073,0.8076,0.8071,0.8071,62
20110901|2011-06-28 17:00,29,0.8065,0.8071,0.8062,0.8062,68
20110901|2011-06-28 17:30,29,0.8063,0.8065,0.8063,0.8065,9
20110901|2011-06-28 18:00,29,0.8065,0.8065,0.8063,0.8063,6
20110901|2011-06-28 18:30,29,0.8064,0.8068,0.8061,0.8068,5
20110901|2011-06-28 19:00,29,0.8075,0.8083,0.8075,0.808,46
20110901|2011-06-28 19:30,29,0.8078,0.808,0.8076,0.8079,26
20110901|2011-06-28 20:00,29,0.8079,0.808,0.807,0.807,18
20110901|2011-06-28 20:30,29,0.807,0.8072,0.8064,0.8064,43
20110901|2011-06-28 21:00,29,0.8068,0.807,0.8068,0.807,6
20110901|2011-06-28 22:00,29,0.8064,0.8064,0.8064,0.8064,1
20110901|2011-06-28 23:00,29,0.8071,0.8075,0.807,0.8075,13
20110901|2011-06-28 23:30,29,0.808,0.8084,0.808,0.8082,5
20110901|2011-06-29 00:00,29,0.8083,0.8084,0.8082,0.8084,5
20110901|2011-06-29 00:30,29,0.8087,0.8093,0.8087,0.8091,10
20110901|2011-06-29 01:00,29,0.8089,0.8101,0.8089,0.8095,24
20110901|2011-06-29 01:30,29,0.8091,0.8095,0.8091,0.8094,18
20110901|2011-06-29 02:00,29,0.8094,0.8117,0.8094,0.8117,202
20110901|2011-06-29 02:30,29,0.8117,0.8134,0.8117,0.8124,418
20110901|2011-06-29 03:00,29,0.8123,0.8166,0.8123,0.8157,506
20110901|2011-06-29 03:30,29,0.8157,0.8161,0.8141,0.8141,87
20110901|2011-06-29 04:00,29,0.8144,0.8157,0.8143,0.8154,70
20110901|2011-06-29 04:30,29,0.815,0.8169,0.8149,0.8161,385
20110901|2011-06-29 05:00,29,0.8164,0.8169,0.8164,0.8166,21
20110901|2011-06-29 05:30,29,0.8162,0.8177,0.816,0.8174,142
20110901|2011-06-29 06:00,29,0.8175,0.819,0.8175,0.818,308
20110901|2011-06-29 06:30,29,0.818,0.818,0.8171,0.8172,345
20110901|2011-06-29 07:00,29,0.8173,0.8175,0.8168,0.8173,236
20110901|2011-06-29 07:30,29,0.8173,0.8182,0.8155,0.817,539
20110901|2011-06-29 08:00,29,0.817,0.8182,0.8152,0.8161,548
20110901|2011-06-29 08:30,29,0.8157,0.8163,0.814,0.8142,316
20110901|2011-06-29 09:00,29,0.8142,0.816,0.8138,0.8154,496
20110901|2011-06-29 09:30,29,0.8153,0.8155,0.8142,0.8151,582
20110901|2011-06-29 10:00,29,0.815,0.8182,0.815,0.8181,448
20110901|2011-06-29 10:30,29,0.8181,0.8182,0.8174,0.8179,105
20110901|2011-06-29 11:00,29,0.818,0.8181,0.8167,0.8179,417
20110901|2011-06-29 11:30,29,0.8177,0.8188,0.8177,0.8187,196
20110901|2011-06-29 12:00,29,0.8186,0.8189,0.8181,0.8182,117
20110901|2011-06-29 12:30,29,0.8183,0.8189,0.8183,0.8187,103
20110901|2011-06-29 13:00,29,0.8187,0.8188,0.8181,0.8183,29
20110901|2011-06-29 13:30,29,0.8183,0.8189,0.8181,0.8185,158
20110901|2011-06-29 14:00,29,0.8186,0.8191,0.8185,0.8189,117
20110901|2011-06-29 14:30,29,0.819,0.8204,0.8189,0.8201,105
20110901|2011-06-29 15:00,29,0.8203,0.822,0.8203,0.8209,71
20110901|2011-06-29 15:30,29,0.8207,0.8214,0.8207,0.8214,2
20110901|2011-06-29 17:00,30,0.8209,0.8211,0.8206,0.8206,8
20110901|2011-06-29 17:30,30,0.8218,0.8223,0.8218,0.8223,10
20110901|2011-06-29 18:00,30,0.8215,0.825,0.8214,0.8234,717
20110901|2011-06-29 18:30,30,0.8232,0.8237,0.8226,0.823,109
20110901|2011-06-29 19:00,30,0.8233,0.8243,0.8225,0.8234,28
20110901|2011-06-29 19:30,30,0.8228,0.8236,0.8225,0.8236,46
20110901|2011-06-29 20:00,30,0.8237,0.8248,0.8237,0.8244,45
20110901|2011-06-29 20:30,30,0.8246,0.8246,0.8242,0.8244,44
20110901|2011-06-29 21:00,30,0.8242,0.8259,0.8242,0.8259,11
20110901|2011-06-29 21:30,30,0.8262,0.8272,0.8261,0.8269,62
20110901|2011-06-29 22:00,30,0.8277,0.8279,0.8262,0.8269,30
20110901|2011-06-29 22:30,30,0.8268,0.8268,0.8264,0.8264,12
20110901|2011-06-29 23:00,30,0.8266,0.8266,0.826,0.8263,17
20110901|2011-06-29 23:30,30,0.826,0.8264,0.8257,0.8257,33
20110901|2011-06-30 00:00,30,0.8256,0.8259,0.8248,0.8252,27
20110901|2011-06-30 00:30,30,0.8251,0.8251,0.8247,0.825,6
20110901|2011-06-30 01:00,30,0.8248,0.8248,0.8239,0.8242,63
20110901|2011-06-30 01:30,30,0.824,0.8259,0.8239,0.8254,58
20110901|2011-06-30 02:00,30,0.8253,0.8262,0.8252,0.8258,111
20110901|2011-06-30 02:30,30,0.8253,0.8253,0.8238,0.8242,130
20110901|2011-06-30 03:00,30,0.8243,0.8247,0.8239,0.8241,92
20110901|2011-06-30 03:30,30,0.824,0.8246,0.8238,0.8244,61
20110901|2011-06-30 04:00,30,0.8246,0.8247,0.824,0.824,88
20110901|2011-06-30 04:30,30,0.8241,0.8246,0.8232,0.8236,187
20110901|2011-06-30 05:00,30,0.8237,0.8242,0.8231,0.8233,118
20110901|2011-06-30 05:30,30,0.8236,0.8237,0.8218,0.822,203
20110901|2011-06-30 06:00,30,0.8219,0.8229,0.8213,0.8226,70
20110901|2011-06-30 06:30,30,0.823,0.8232,0.8223,0.8228,237
20110901|2011-06-30 07:00,30,0.8228,0.8238,0.8228,0.8238,116
20110901|2011-06-30 07:30,30,0.8238,0.8249,0.8236,0.8249,91
20110901|2011-06-30 08:00,30,0.8245,0.8245,0.8232,0.8239,373
20110901|2011-06-30 08:30,30,0.8239,0.8251,0.8235,0.8244,278
20110901|2011-06-30 09:00,30,0.8244,0.8258,0.8233,0.8235,520
20110901|2011-06-30 09:30,30,0.8235,0.8235,0.821,0.8216,583
20110901|2011-06-30 10:00,30,0.8216,0.8241,0.8215,0.824,335
20110901|2011-06-30 10:30,30,0.8242,0.8243,0.8233,0.8239,33
20110901|2011-06-30 11:00,30,0.8238,0.8248,0.8237,0.8243,134
20110901|2011-06-30 11:30,30,0.8242,0.8242,0.8218,0.8218,147
20110901|2011-06-30 12:00,30,0.8219,0.8226,0.8216,0.8224,81
20110901|2011-06-30 12:30,30,0.8226,0.8226,0.8219,0.8225,74
20110901|2011-06-30 13:00,30,0.8226,0.8226,0.8219,0.8219,51
20110901|2011-06-30 13:30,30,0.822,0.8233,0.822,0.8233,302
20110901|2011-06-30 14:00,30,0.8233,0.8244,0.8229,0.8244,219
20110901|2011-06-30 14:30,30,0.8247,0.8247,0.8239,0.8243,128
20110901|2011-06-30 15:00,30,0.8243,0.8246,0.823,0.8245,96
20110901|2011-06-30 15:30,30,0.8246,0.8246,0.8246,0.8246,11
20110901|2011-06-30 17:00,1,0.8239,0.8245,0.8235,0.8245,6
20110901|2011-06-30 18:00,1,0.8235,0.8235,0.823,0.823,2
20110901|2011-06-30 18:30,1,0.823,0.823,0.8218,0.8218,13
20110901|2011-06-30 19:00,1,0.8223,0.8224,0.8214,0.8217,29
20110901|2011-06-30 19:30,1,0.8216,0.8219,0.8207,0.8217,16
20110901|2011-06-30 20:00,1,0.82,0.8215,0.8196,0.8213,19
20110901|2011-06-30 20:30,1,0.8215,0.8225,0.8214,0.8225,8
20110901|2011-06-30 21:00,1,0.8216,0.8225,0.8216,0.8225,6
20110901|2011-06-30 21:30,1,0.8215,0.8215,0.8215,0.8215,5
20110901|2011-06-30 22:00,1,0.8226,0.8226,0.8226,0.8226,1
20110901|2011-06-30 22:30,1,0.8212,0.8212,0.821,0.8211,4
20110901|2011-06-30 23:00,1,0.8214,0.8214,0.8212,0.8212,5
20110901|2011-06-30 23:30,1,0.8218,0.8223,0.8218,0.8223,9
20110901|2011-07-01 00:00,1,0.822,0.822,0.8219,0.822,6
20110901|2011-07-01 00:30,1,0.822,0.8226,0.822,0.8226,19
20110901|2011-07-01 01:00,1,0.8222,0.8235,0.8221,0.8227,34
20110901|2011-07-01 01:30,1,0.8228,0.8235,0.8228,0.8228,73
20110901|2011-07-01 02:00,1,0.8232,0.8232,0.8216,0.8222,51
20110901|2011-07-01 02:30,1,0.8223,0.8226,0.822,0.822,154
20110901|2011-07-01 03:00,1,0.8223,0.8228,0.8216,0.8217,196
20110901|2011-07-01 03:30,1,0.8217,0.8231,0.821,0.8231,182
20110901|2011-07-01 04:00,1,0.8232,0.8235,0.8225,0.8225,79
20110901|2011-07-01 04:30,1,0.8224,0.8225,0.8204,0.8212,129
20110901|2011-07-01 05:00,1,0.8214,0.8224,0.8214,0.8219,69
20110901|2011-07-01 05:30,1,0.8221,0.8223,0.8204,0.8205,104
20110901|2011-07-01 06:00,1,0.8206,0.8218,0.8206,0.8218,107
20110901|2011-07-01 06:30,1,0.822,0.822,0.8207,0.8209,81
20110901|2011-07-01 07:00,1,0.821,0.8219,0.8209,0.8214,118
20110901|2011-07-01 07:30,1,0.8215,0.8219,0.8207,0.8209,103
20110901|2011-07-01 08:00,1,0.8206,0.8208,0.82,0.8208,130
20110901|2011-07-01 08:30,1,0.8208,0.8208,0.82,0.8202,199
20110901|2011-07-01 09:00,1,0.8205,0.8228,0.8198,0.8223,763
20110901|2011-07-01 09:30,1,0.8223,0.8233,0.8216,0.8223,446
20110901|2011-07-01 10:00,1,0.8223,0.8233,0.8223,0.8232,125
20110901|2011-07-01 10:30,1,0.8232,0.8242,0.8226,0.823,222
20110901|2011-07-01 11:00,1,0.823,0.823,0.8223,0.8226,104
20110901|2011-07-01 11:30,1,0.8226,0.8227,0.8224,0.8225,39
20110901|2011-07-01 12:00,1,0.8227,0.824,0.8227,0.8234,160
20110901|2011-07-01 12:30,1,0.8234,0.824,0.8233,0.8237,116
20110901|2011-07-01 13:00,1,0.8238,0.8239,0.8235,0.8239,24
20110901|2011-07-01 13:30,1,0.8239,0.8241,0.8235,0.8241,72
20110901|2011-07-01 14:00,1,0.8242,0.8243,0.8236,0.8238,77
20110901|2011-07-01 14:30,1,0.8238,0.8241,0.8233,0.8234,89
20110901|2011-07-01 15:00,1,0.8234,0.8235,0.8231,0.8234,18
20110901|2011-07-03 17:00,5,0.8233,0.8242,0.8233,0.8242,3
20110901|2011-07-03 18:00,5,0.8242,0.8242,0.824,0.8242,5
20110901|2011-07-03 18:30,5,0.8249,0.8253,0.8246,0.825,27
20110901|2011-07-03 19:00,5,0.8246,0.8247,0.8246,0.8247,6
20110901|2011-07-03 19:30,5,0.8245,0.8246,0.8238,0.824,47
20110901|2011-07-03 20:00,5,0.825,0.825,0.8244,0.8245,18
20110901|2011-07-03 20:30,5,0.8252,0.8263,0.8239,0.8263,105
20110901|2011-07-03 21:30,5,0.8255,0.8255,0.8255,0.8255,1
20110901|2011-07-03 22:00,5,0.8265,0.8265,0.8265,0.8265,1
20110901|2011-07-03 22:30,5,0.8265,0.8265,0.8263,0.8263,2
20110901|2011-07-03 23:00,5,0.8259,0.8259,0.8258,0.8258,10
20110901|2011-07-03 23:30,5,0.8257,0.8258,0.8255,0.8255,6
20110901|2011-07-04 00:00,5,0.8256,0.8256,0.8239,0.8239,29
20110901|2011-07-04 00:30,5,0.8242,0.8247,0.8241,0.8245,11
20110901|2011-07-04 01:00,5,0.8249,0.8251,0.8243,0.8251,3
20110901|2011-07-04 01:30,5,0.8254,0.8261,0.8254,0.8257,22
20110901|2011-07-04 02:00,5,0.8255,0.826,0.8252,0.8257,27
20110901|2011-07-04 02:30,5,0.8256,0.8258,0.8254,0.8256,21
20110901|2011-07-04 03:00,5,0.8251,0.8255,0.825,0.8255,35
20110901|2011-07-04 03:30,5,0.826,0.826,0.8251,0.8259,21
20110901|2011-07-04 04:00,5,0.8259,0.8266,0.8253,0.8255,40
20110901|2011-07-04 04:30,5,0.8254,0.8256,0.8245,0.8251,44
20110901|2011-07-04 05:00,5,0.825,0.825,0.8245,0.8248,32
20110901|2011-07-04 05:30,5,0.8248,0.826,0.8244,0.826,122
20110901|2011-07-04 06:00,5,0.826,0.826,0.8255,0.8256,45
20110901|2011-07-04 06:30,5,0.8257,0.8257,0.8249,0.825,80
20110901|2011-07-04 07:00,5,0.8248,0.8253,0.8248,0.8253,23
20110901|2011-07-04 07:30,5,0.8251,0.8253,0.8251,0.8253,9
20110901|2011-07-04 08:00,5,0.8254,0.8257,0.8252,0.8255,25
20110901|2011-07-04 08:30,5,0.8255,0.8255,0.8252,0.8252,3
20110901|2011-07-04 09:00,5,0.8253,0.8253,0.825,0.825,13
20110901|2011-07-04 09:30,5,0.8246,0.8247,0.8238,0.8239,62
20110901|2011-07-04 10:00,5,0.8238,0.8244,0.8235,0.8244,42
20110901|2011-07-04 10:30,5,0.8243,0.8243,0.8242,0.8242,3
20110901|2011-07-04 11:00,5,0.8242,0.8242,0.8242,0.8242,21
20110901|2011-07-04 11:30,5,0.8255,0.826,0.8255,0.826,7
20110901|2011-07-04 17:00,5,0.8287,0.8287,0.8271,0.8271,43
20110901|2011-07-04 17:30,5,0.8276,0.8277,0.8276,0.8277,2
20110901|2011-07-04 18:00,5,0.8279,0.8279,0.8279,0.8279,1
20110901|2011-07-04 18:30,5,0.8272,0.8283,0.8272,0.8282,16
20110901|2011-07-04 19:00,5,0.8277,0.8277,0.8259,0.8265,26
20110901|2011-07-04 19:30,5,0.8264,0.8264,0.8259,0.826,35
20110901|2011-07-04 20:00,5,0.8264,0.8264,0.8249,0.825,9
20110901|2011-07-04 20:30,5,0.8251,0.8251,0.8226,0.823,64
20110901|2011-07-04 21:00,5,0.823,0.8244,0.823,0.8244,5
20110901|2011-07-04 22:00,5,0.8243,0.8248,0.8243,0.8248,39
20110901|2011-07-04 22:30,5,0.8236,0.8242,0.8228,0.8239,12
20110901|2011-07-04 23:00,5,0.8242,0.8258,0.824,0.8247,30
20110901|2011-07-04 23:30,5,0.8233,0.8242,0.8233,0.824,7
20110901|2011-07-05 00:00,5,0.8242,0.8243,0.8242,0.8242,14
20110901|2011-07-05 00:30,5,0.8245,0.8249,0.8244,0.8244,31
20110901|2011-07-05 01:00,5,0.8245,0.8247,0.8236,0.8245,42
20110901|2011-07-05 01:30,5,0.8241,0.8245,0.8239,0.8242,29
20110901|2011-07-05 02:00,5,0.8243,0.8244,0.8233,0.824,53
20110901|2011-07-05 02:30,5,0.8241,0.8248,0.8241,0.8242,53
20110901|2011-07-05 03:00,5,0.8242,0.8251,0.8239,0.8242,45
20110901|2011-07-05 03:30,5,0.8243,0.8246,0.8236,0.8245,49
20110901|2011-07-05 04:00,5,0.8245,0.8252,0.8233,0.8233,84
20110901|2011-07-05 04:30,5,0.8231,0.8246,0.823,0.8244,32
20110901|2011-07-05 05:00,5,0.8246,0.8253,0.8246,0.8249,10
20110901|2011-07-05 05:30,5,0.8246,0.8248,0.8245,0.8248,16
20110901|2011-07-05 06:00,5,0.8249,0.8249,0.824,0.8245,62
20110901|2011-07-05 06:30,5,0.8244,0.8244,0.8237,0.8237,9
20110901|2011-07-05 07:00,5,0.824,0.8252,0.8236,0.8251,243
20110901|2011-07-05 07:30,5,0.825,0.8254,0.8246,0.8251,208
20110901|2011-07-05 08:00,5,0.8255,0.8259,0.8252,0.8259,204
20110901|2011-07-05 08:30,5,0.8259,0.8262,0.8251,0.8258,506
20110901|2011-07-05 09:00,5,0.8258,0.8263,0.8255,0.8258,350
20110901|2011-07-05 09:30,5,0.8258,0.8261,0.8249,0.8249,237
20110901|2011-07-05 10:00,5,0.8249,0.8252,0.824,0.8242,525
20110901|2011-07-05 10:30,5,0.824,0.8242,0.8238,0.8238,290
20110901|2011-07-05 11:00,5,0.8238,0.8245,0.8238,0.8244,55
20110901|2011-07-05 11:30,5,0.8245,0.8245,0.8235,0.8235,121
20110901|2011-07-05 12:00,5,0.8235,0.8239,0.8235,0.8239,35
20110901|2011-07-05 12:30,5,0.8237,0.8241,0.8237,0.8239,109
20110901|2011-07-05 13:00,5,0.824,0.824,0.8209,0.8217,348
20110901|2011-07-05 13:30,5,0.8215,0.8223,0.8212,0.8215,312
20110901|2011-07-05 14:00,5,0.8216,0.8225,0.821,0.8225,122
20110901|2011-07-05 14:30,5,0.8225,0.8225,0.8189,0.8202,549
20110901|2011-07-05 15:00,5,0.8199,0.8208,0.8199,0.8201,109
20110901|2011-07-05 15:30,5,0.8204,0.8209,0.8203,0.8209,8
20110901|2011-07-05 17:00,6,0.8225,0.8226,0.822,0.822,4
20110901|2011-07-05 17:30,6,0.8216,0.8224,0.8215,0.8224,6
20110901|2011-07-05 18:00,6,0.8222,0.8222,0.8222,0.8222,1
20110901|2011-07-05 18:30,6,0.8219,0.8227,0.8219,0.8225,8
20110901|2011-07-05 19:00,6,0.8229,0.8229,0.8229,0.8229,3
20110901|2011-07-05 19:30,6,0.8234,0.8236,0.823,0.8231,7
20110901|2011-07-05 20:00,6,0.8231,0.8242,0.8231,0.8238,26
20110901|2011-07-05 20:30,6,0.8238,0.8245,0.8238,0.824,3
20110901|2011-07-05 21:00,6,0.824,0.8256,0.824,0.8256,10
20110901|2011-07-05 21:30,6,0.8256,0.8256,0.8256,0.8256,1
20110901|2011-07-05 22:00,6,0.8254,0.826,0.8253,0.8259,114
20110901|2011-07-05 22:30,6,0.8252,0.8252,0.8252,0.8252,13
20110901|2011-07-05 23:00,6,0.8251,0.8251,0.8249,0.8249,6
20110901|2011-07-06 00:00,6,0.8248,0.8248,0.8243,0.8243,2
20110901|2011-07-06 00:30,6,0.8244,0.8245,0.824,0.8243,9
20110901|2011-07-06 01:00,6,0.8249,0.825,0.8245,0.8246,54
20110901|2011-07-06 01:30,6,0.8246,0.8249,0.824,0.824,15
20110901|2011-07-06 02:00,6,0.824,0.824,0.8218,0.8218,110
20110901|2011-07-06 02:30,6,0.8215,0.8219,0.8209,0.8219,104
20110901|2011-07-06 03:00,6,0.822,0.8222,0.8209,0.8219,165
20110901|2011-07-06 03:30,6,0.8219,0.8225,0.8213,0.8221,112
20110901|2011-07-06 04:00,6,0.8223,0.8226,0.822,0.8223,55
20110901|2011-07-06 04:30,6,0.8223,0.8224,0.8219,0.8224,21
20110901|2011-07-06 05:00,6,0.8225,0.8226,0.8214,0.8214,40
20110901|2011-07-06 05:30,6,0.8215,0.8223,0.8204,0.8219,78
20110901|2011-07-06 06:00,6,0.8218,0.8222,0.8211,0.822,70
20110901|2011-07-06 06:30,6,0.822,0.8221,0.8205,0.8213,149
20110901|2011-07-06 07:00,6,0.8212,0.8222,0.8212,0.8222,214
20110901|2011-07-06 07:30,6,0.8221,0.8231,0.8214,0.823,449
20110901|2011-07-06 08:00,6,0.8229,0.8239,0.8229,0.8236,179
20110901|2011-07-06 08:30,6,0.8237,0.8245,0.823,0.8232,288
20110901|2011-07-06 09:00,6,0.8233,0.8238,0.822,0.8229,366
20110901|2011-07-06 09:30,6,0.8231,0.8235,0.8227,0.8227,158
20110901|2011-07-06 10:00,6,0.8226,0.8234,0.8225,0.8234,214
20110901|2011-07-06 10:30,6,0.8235,0.8241,0.8232,0.8239,137
20110901|2011-07-06 11:00,6,0.8241,0.8242,0.8234,0.8234,100
20110901|2011-07-06 11:30,6,0.8235,0.8243,0.8234,0.8243,79
20110901|2011-07-06 12:00,6,0.8242,0.8242,0.8226,0.8227,36
20110901|2011-07-06 12:30,6,0.8227,0.8231,0.8226,0.8227,44
20110901|2011-07-06 13:00,6,0.8226,0.8226,0.8218,0.8226,56
20110901|2011-07-06 13:30,6,0.8226,0.8233,0.8223,0.823,130
20110901|2011-07-06 14:00,6,0.8229,0.8231,0.8197,0.8213,785
20110901|2011-07-06 14:30,6,0.8212,0.8221,0.821,0.8218,60
20110901|2011-07-06 15:00,6,0.8217,0.8236,0.8215,0.8222,124
20110901|2011-07-06 15:30,6,0.823,0.823,0.823,0.823,1
20110901|2011-07-06 17:00,7,0.8229,0.823,0.8228,0.823,6
20110901|2011-07-06 17:30,7,0.8236,0.8236,0.8236,0.8236,1
20110901|2011-07-06 18:00,7,0.8232,0.8233,0.823,0.8232,5
20110901|2011-07-06 18:30,7,0.8235,0.8243,0.8231,0.8241,89
20110901|2011-07-06 19:00,7,0.8241,0.8241,0.8229,0.8231,21
20110901|2011-07-06 19:30,7,0.8231,0.8234,0.8231,0.8231,47
20110901|2011-07-06 20:00,7,0.8231,0.8231,0.8229,0.8229,11
20110901|2011-07-06 20:30,7,0.8248,0.8253,0.8217,0.8222,76
20110901|2011-07-06 21:30,7,0.8227,0.8236,0.8227,0.8236,5
20110901|2011-07-06 22:00,7,0.8236,0.8238,0.8236,0.8237,20
20110901|2011-07-06 23:00,7,0.8235,0.8235,0.8225,0.8225,9
20110901|2011-07-06 23:30,7,0.8234,0.8234,0.8229,0.8229,18
20110901|2011-07-07 00:00,7,0.8231,0.8236,0.8231,0.8236,6
20110901|2011-07-07 00:30,7,0.8227,0.8228,0.8227,0.8228,3
20110901|2011-07-07 01:00,7,0.8225,0.8231,0.8225,0.8229,12
20110901|2011-07-07 01:30,7,0.8237,0.8237,0.823,0.8233,28
20110901|2011-07-07 02:00,7,0.8234,0.8234,0.8228,0.8232,90
20110901|2011-07-07 02:30,7,0.8231,0.8233,0.8223,0.8232,55
20110901|2011-07-07 03:00,7,0.8239,0.824,0.823,0.823,32
20110901|2011-07-07 03:30,7,0.823,0.8238,0.8225,0.8238,81
20110901|2011-07-07 04:00,7,0.8239,0.8245,0.8235,0.8235,20
20110901|2011-07-07 04:30,7,0.8231,0.8239,0.8231,0.8232,97
20110901|2011-07-07 05:00,7,0.8236,0.8238,0.8233,0.8238,35
20110901|2011-07-07 05:30,7,0.8238,0.8239,0.8235,0.8239,16
20110901|2011-07-07 06:00,7,0.8238,0.8241,0.8232,0.8232,77
20110901|2011-07-07 06:30,7,0.8233,0.8238,0.8232,0.8235,105
20110901|2011-07-07 07:00,7,0.8231,0.8242,0.8228,0.824,441
20110901|2011-07-07 07:30,7,0.8241,0.8269,0.8229,0.8262,744
20110901|2011-07-07 08:00,7,0.8263,0.8264,0.8251,0.8257,94
20110901|2011-07-07 08:30,7,0.8257,0.8265,0.8249,0.8259,254
20110901|2011-07-07 09:00,7,0.8259,0.8266,0.8256,0.8266,222
20110901|2011-07-07 09:30,7,0.8269,0.8269,0.8259,0.8265,281
20110901|2011-07-07 10:00,7,0.8265,0.8265,0.8261,0.8262,39
20110901|2011-07-07 10:30,7,0.8263,0.8265,0.826,0.8261,39
20110901|2011-07-07 11:00,7,0.8262,0.8269,0.8261,0.8267,54
20110901|2011-07-07 11:30,7,0.8269,0.827,0.8265,0.8265,178
20110901|2011-07-07 12:00,7,0.8264,0.8274,0.8262,0.8271,189
20110901|2011-07-07 12:30,7,0.827,0.8271,0.8268,0.8268,45
20110901|2011-07-07 13:00,7,0.8269,0.8282,0.8269,0.8282,150
20110901|2011-07-07 13:30,7,0.8282,0.8286,0.8273,0.8275,124
20110901|2011-07-07 14:00,7,0.8273,0.8283,0.8272,0.8278,42
20110901|2011-07-07 14:30,7,0.8279,0.8295,0.8279,0.829,85
20110901|2011-07-07 15:00,7,0.8291,0.8296,0.8287,0.8294,95
20110901|2011-07-07 15:30,7,0.8294,0.831,0.8288,0.8288,36
20110901|2011-07-07 17:00,8,0.8288,0.8288,0.8286,0.8286,2
20110901|2011-07-07 17:30,8,0.8283,0.8283,0.8281,0.8283,28
20110901|2011-07-07 18:00,8,0.8284,0.8284,0.8277,0.8278,11
20110901|2011-07-07 18:30,8,0.8278,0.8289,0.8278,0.8289,7
20110901|2011-07-07 19:00,8,0.8289,0.829,0.8287,0.8288,18
20110901|2011-07-07 19:30,8,0.8288,0.8288,0.8273,0.8273,31
20110901|2011-07-07 20:00,8,0.8281,0.8283,0.8281,0.8283,11
20110901|2011-07-07 21:00,8,0.8278,0.8278,0.8278,0.8278,2
20110901|2011-07-07 21:30,8,0.8278,0.8278,0.8278,0.8278,2
20110901|2011-07-07 22:00,8,0.8276,0.8277,0.8274,0.8274,12
20110901|2011-07-07 22:30,8,0.828,0.828,0.828,0.828,2
20110901|2011-07-07 23:00,8,0.8277,0.8277,0.8275,0.8275,3
20110901|2011-07-07 23:30,8,0.8278,0.8278,0.8275,0.8275,3
20110901|2011-07-08 00:00,8,0.8278,0.8278,0.8278,0.8278,1
20110901|2011-07-08 00:30,8,0.8285,0.8285,0.8285,0.8285,1
20110901|2011-07-08 01:00,8,0.8285,0.8299,0.8285,0.8298,37
20110901|2011-07-08 01:30,8,0.8298,0.8298,0.829,0.8291,26
20110901|2011-07-08 02:00,8,0.8289,0.8299,0.8289,0.8296,66
20110901|2011-07-08 02:30,8,0.8289,0.8291,0.8285,0.8286,32
20110901|2011-07-08 03:00,8,0.8293,0.8293,0.8279,0.8279,81
20110901|2011-07-08 03:30,8,0.8281,0.8289,0.8281,0.8288,28
20110901|2011-07-08 04:00,8,0.8288,0.8289,0.8275,0.8281,79
20110901|2011-07-08 04:30,8,0.8275,0.8278,0.826,0.8262,120
20110901|2011-07-08 05:00,8,0.8268,0.8284,0.8268,0.8281,98
20110901|2011-07-08 05:30,8,0.828,0.8286,0.828,0.8286,70
20110901|2011-07-08 06:00,8,0.8284,0.8288,0.8281,0.8281,136
20110901|2011-07-08 06:30,8,0.8282,0.8282,0.8277,0.8278,45
20110901|2011-07-08 07:00,8,0.8278,0.8291,0.8278,0.8285,172
20110901|2011-07-08 07:30,8,0.8283,0.8312,0.8249,0.8273,1510
20110901|2011-07-08 08:00,8,0.8275,0.829,0.8271,0.8288,332
20110901|2011-07-08 08:30,8,0.8288,0.8298,0.8288,0.8296,291
20110901|2011-07-08 09:00,8,0.8292,0.8298,0.8283,0.829,341
20110901|2011-07-08 09:30,8,0.8291,0.832,0.8287,0.8308,684
20110901|2011-07-08 10:00,8,0.831,0.831,0.8295,0.83,528
20110901|2011-07-08 10:30,8,0.8299,0.8301,0.8289,0.8293,357
20110901|2011-07-08 11:00,8,0.8294,0.8305,0.8294,0.8304,147
20110901|2011-07-08 11:30,8,0.8305,0.8322,0.8302,0.8322,341
20110901|2011-07-08 12:00,8,0.8319,0.8319,0.8305,0.8312,108
20110901|2011-07-08 12:30,8,0.8317,0.8319,0.8305,0.8305,240
20110901|2011-07-08 13:00,8,0.8306,0.8309,0.8305,0.8307,11
20110901|2011-07-08 13:30,8,0.8312,0.8323,0.8311,0.8317,74
20110901|2011-07-08 14:00,8,0.8317,0.8322,0.8316,0.8319,62
20110901|2011-07-08 14:30,8,0.8319,0.8335,0.8319,0.833,125
20110901|2011-07-08 15:00,8,0.8334,0.8339,0.8327,0.8333,173
20110901|2011-07-08 15:30,8,0.8339,0.8339,0.8336,0.8336,39
20110901|2011-07-10 17:00,11,0.8317,0.8319,0.8303,0.8312,230
20110901|2011-07-10 17:30,11,0.8309,0.8309,0.8309,0.8309,1
20110901|2011-07-10 18:00,11,0.831,0.831,0.8299,0.8299,19
20110901|2011-07-10 18:30,11,0.8306,0.8306,0.8304,0.8304,7
20110901|2011-07-10 19:00,11,0.831,0.8319,0.831,0.8313,19
20110901|2011-07-10 19:30,11,0.8313,0.8313,0.8298,0.8302,43
20110901|2011-07-10 20:00,11,0.8303,0.8304,0.8296,0.83,14
20110901|2011-07-10 20:30,11,0.8308,0.8308,0.8306,0.8306,8
20110901|2011-07-10 21:00,11,0.8305,0.8305,0.8305,0.8305,6
20110901|2011-07-10 21:30,11,0.8303,0.8304,0.83,0.8304,20
20110901|2011-07-10 22:00,11,0.8304,0.8304,0.8304,0.8304,1
20110901|2011-07-10 23:00,11,0.831,0.8311,0.8302,0.8302,23
20110901|2011-07-10 23:30,11,0.8298,0.8298,0.8298,0.8298,1
20110901|2011-07-11 00:30,11,0.83,0.83,0.83,0.83,1
20110901|2011-07-11 01:00,11,0.8309,0.8311,0.8309,0.8311,5
20110901|2011-07-11 01:30,11,0.8308,0.8308,0.8296,0.83,16
20110901|2011-07-11 02:00,11,0.8305,0.8312,0.8295,0.8299,236
20110901|2011-07-11 02:30,11,0.8296,0.8309,0.8296,0.8299,149
20110901|2011-07-11 03:00,11,0.8307,0.8309,0.8296,0.8296,112
20110901|2011-07-11 03:30,11,0.83,0.8306,0.8298,0.8302,45
20110901|2011-07-11 04:00,11,0.8302,0.8307,0.8296,0.8302,110
20110901|2011-07-11 04:30,11,0.8304,0.8304,0.8286,0.8292,152
20110901|2011-07-11 05:00,11,0.8297,0.8307,0.8295,0.8307,63
20110901|2011-07-11 05:30,11,0.8307,0.8307,0.8287,0.8288,435
20110901|2011-07-11 06:00,11,0.829,0.8302,0.8288,0.8301,121
20110901|2011-07-11 06:30,11,0.8299,0.8302,0.8283,0.8285,421
20110901|2011-07-11 07:00,11,0.8284,0.8294,0.8281,0.8281,1151
20110901|2011-07-11 07:30,11,0.8281,0.829,0.8275,0.8284,454
20110901|2011-07-11 08:00,11,0.8283,0.8293,0.8276,0.8288,462
20110901|2011-07-11 08:30,11,0.8286,0.8297,0.8286,0.8291,253
20110901|2011-07-11 09:00,11,0.8292,0.8292,0.8266,0.8267,477
20110901|2011-07-11 09:30,11,0.8265,0.8271,0.8235,0.8235,546
20110901|2011-07-11 10:00,11,0.8237,0.8261,0.8237,0.8252,448
20110901|2011-07-11 10:30,11,0.825,0.8259,0.8249,0.8257,156
20110901|2011-07-11 11:00,11,0.8255,0.8265,0.8252,0.8265,199
20110901|2011-07-11 11:30,11,0.8265,0.8265,0.8254,0.8258,381
20110901|2011-07-11 12:00,11,0.8258,0.826,0.825,0.8257,103
20110901|2011-07-11 12:30,11,0.8257,0.8259,0.8251,0.8259,85
20110901|2011-07-11 13:00,11,0.826,0.8264,0.8252,0.8256,114
20110901|2011-07-11 13:30,11,0.8254,0.8258,0.825,0.8256,155
20110901|2011-07-11 14:00,11,0.8257,0.8259,0.8247,0.8255,171
20110901|2011-07-11 14:30,11,0.8253,0.8254,0.8237,0.8237,38
20110901|2011-07-11 15:00,11,0.8239,0.8256,0.8232,0.8249,60
20110901|2011-07-11 17:00,12,0.8254,0.8261,0.8254,0.8258,7
20110901|2011-07-11 17:30,12,0.8251,0.8251,0.8211,0.8215,74
20110901|2011-07-11 18:00,12,0.8225,0.8225,0.822,0.822,8
20110901|2011-07-11 18:30,12,0.8219,0.8224,0.8213,0.8224,17
20110901|2011-07-11 19:00,12,0.8226,0.8226,0.8202,0.8202,52
20110901|2011-07-11 19:30,12,0.8201,0.8201,0.8172,0.8188,169
20110901|2011-07-11 20:00,12,0.8183,0.8204,0.8183,0.8187,68
20110901|2011-07-11 20:30,12,0.8189,0.8191,0.8175,0.818,55
20110901|2011-07-11 21:00,12,0.8184,0.8186,0.8152,0.8158,106
20110901|2011-07-11 21:30,12,0.8162,0.8176,0.8162,0.8175,31
20110901|2011-07-11 22:00,12,0.8179,0.8181,0.8178,0.8181,10
20110901|2011-07-11 22:30,12,0.817,0.8175,0.8165,0.8165,34
20110901|2011-07-11 23:00,12,0.8165,0.8166,0.8156,0.8157,38
20110901|2011-07-11 23:30,12,0.816,0.8163,0.8157,0.8157,34
20110901|2011-07-12 00:00,12,0.8159,0.8163,0.8156,0.8158,42
20110901|2011-07-12 00:30,12,0.8157,0.8167,0.8157,0.8158,31
20110901|2011-07-12 01:00,12,0.8155,0.8155,0.8131,0.8134,342
20110901|2011-07-12 01:30,12,0.8134,0.8134,0.811,0.8117,273
20110901|2011-07-12 02:00,12,0.8116,0.8116,0.8076,0.8085,530
20110901|2011-07-12 02:30,12,0.8087,0.8101,0.8074,0.8081,474
20110901|2011-07-12 03:00,12,0.8083,0.8125,0.8079,0.8107,290
20110901|2011-07-12 03:30,12,0.8105,0.8119,0.8102,0.8112,262
20110901|2011-07-12 04:00,12,0.8112,0.8142,0.8111,0.8138,636
20110901|2011-07-12 04:30,12,0.814,0.8153,0.8136,0.8138,208
20110901|2011-07-12 05:00,12,0.814,0.815,0.8137,0.8137,178
20110901|2011-07-12 05:30,12,0.8137,0.8142,0.812,0.812,139
20110901|2011-07-12 06:00,12,0.812,0.8122,0.8111,0.8118,159
20110901|2011-07-12 06:30,12,0.812,0.8152,0.8117,0.8146,538
20110901|2011-07-12 07:00,12,0.8145,0.8185,0.8142,0.8162,756
20110901|2011-07-12 07:30,12,0.8166,0.8174,0.8166,0.8166,329
20110901|2011-07-12 08:00,12,0.8166,0.8167,0.8139,0.8158,384
20110901|2011-07-12 08:30,12,0.8158,0.8164,0.8121,0.8131,821
20110901|2011-07-12 09:00,12,0.813,0.8142,0.8128,0.8142,576
20110901|2011-07-12 09:30,12,0.8145,0.8148,0.8132,0.8148,398
20110901|2011-07-12 10:00,12,0.8148,0.8155,0.8146,0.8152,317
20110901|2011-07-12 10:30,12,0.8151,0.8172,0.8146,0.817,211
20110901|2011-07-12 11:00,12,0.8172,0.8178,0.8163,0.8165,126
20110901|2011-07-12 11:30,12,0.8158,0.816,0.8151,0.8153,62
20110901|2011-07-12 12:00,12,0.8158,0.8169,0.8156,0.8158,100
20110901|2011-07-12 12:30,12,0.8155,0.8166,0.8154,0.8155,55
20110901|2011-07-12 13:00,12,0.8155,0.8176,0.8154,0.8168,304
20110901|2011-07-12 13:30,12,0.8171,0.8173,0.8164,0.8166,170
20110901|2011-07-12 14:00,12,0.8168,0.8173,0.8158,0.8161,121
20110901|2011-07-12 14:30,12,0.8161,0.8168,0.8143,0.8145,155
20110901|2011-07-12 15:00,12,0.8147,0.8156,0.8141,0.815,45
20110901|2011-07-12 15:30,12,0.8147,0.815,0.8144,0.8144,5
20110901|2011-07-12 17:00,13,0.8141,0.8141,0.8141,0.8141,3
20110901|2011-07-12 17:30,13,0.8137,0.8137,0.8137,0.8137,1
20110901|2011-07-12 18:00,13,0.8143,0.8152,0.8143,0.8149,19
20110901|2011-07-12 18:30,13,0.8155,0.8179,0.8155,0.817,36
20110901|2011-07-12 19:00,13,0.8172,0.8199,0.8172,0.8182,111
20110901|2011-07-12 19:30,13,0.8186,0.8199,0.8186,0.8186,57
20110901|2011-07-12 20:00,13,0.818,0.8185,0.818,0.818,5
20110901|2011-07-12 20:30,13,0.8165,0.8165,0.8156,0.8159,15
20110901|2011-07-12 21:00,13,0.8165,0.8188,0.8165,0.8188,47
20110901|2011-07-12 21:30,13,0.8178,0.8179,0.8176,0.8176,14
20110901|2011-07-12 22:00,13,0.8178,0.8194,0.8178,0.8194,6
20110901|2011-07-12 22:30,13,0.8191,0.8193,0.8191,0.8192,39
20110901|2011-07-12 23:00,13,0.8183,0.8183,0.8183,0.8183,1
20110901|2011-07-12 23:30,13,0.8179,0.8179,0.8172,0.8175,8
20110901|2011-07-13 00:00,13,0.8179,0.8183,0.8178,0.8178,5
20110901|2011-07-13 00:30,13,0.8178,0.8194,0.8178,0.8193,14
20110901|2011-07-13 01:00,13,0.8202,0.8202,0.8186,0.8189,55
20110901|2011-07-13 01:30,13,0.8187,0.8191,0.8183,0.8187,43
20110901|2011-07-13 02:00,13,0.8188,0.8222,0.8184,0.8216,212
20110901|2011-07-13 02:30,13,0.8213,0.8228,0.8211,0.8216,301
20110901|2011-07-13 03:00,13,0.822,0.8226,0.8212,0.8226,156
20110901|2011-07-13 03:30,13,0.8224,0.8227,0.8207,0.8207,138
20110901|2011-07-13 04:00,13,0.8211,0.8232,0.8211,0.8229,155
20110901|2011-07-13 04:30,13,0.8232,0.8242,0.8229,0.8239,231
20110901|2011-07-13 05:00,13,0.8238,0.8239,0.822,0.8221,95
20110901|2011-07-13 05:30,13,0.822,0.8224,0.8212,0.8212,121
20110901|2011-07-13 06:00,13,0.8212,0.8218,0.8207,0.8218,160
20110901|2011-07-13 06:30,13,0.8221,0.8227,0.8219,0.8226,30
20110901|2011-07-13 07:00,13,0.8224,0.8224,0.8216,0.8222,185
20110901|2011-07-13 07:30,13,0.8221,0.8239,0.8221,0.8233,344
20110901|2011-07-13 08:00,13,0.823,0.824,0.8227,0.824,356
20110901|2011-07-13 08:30,13,0.824,0.8253,0.824,0.8247,589
20110901|2011-07-13 09:00,13,0.825,0.8316,0.825,0.8304,1365
20110901|2011-07-13 09:30,13,0.8307,0.833,0.8307,0.8327,716
20110901|2011-07-13 10:00,13,0.8326,0.8329,0.8315,0.8319,418
20110901|2011-07-13 10:30,13,0.8321,0.8324,0.8312,0.8321,159
20110901|2011-07-13 11:00,13,0.8321,0.8326,0.8313,0.8326,136
20110901|2011-07-13 11:30,13,0.8326,0.8341,0.8316,0.8341,256
20110901|2011-07-13 12:00,13,0.8341,0.8349,0.8331,0.8333,575
20110901|2011-07-13 12:30,13,0.8336,0.8339,0.8328,0.8333,127
20110901|2011-07-13 13:00,13,0.8331,0.8337,0.8321,0.8321,99
20110901|2011-07-13 13:30,13,0.8323,0.8333,0.8318,0.832,243
20110901|2011-07-13 14:00,13,0.832,0.833,0.8312,0.8322,311
20110901|2011-07-13 14:30,13,0.8319,0.832,0.831,0.832,80
20110901|2011-07-13 15:00,13,0.832,0.8329,0.832,0.8328,124
20110901|2011-07-13 15:30,13,0.833,0.834,0.833,0.834,16
20110901|2011-07-13 17:00,14,0.8383,0.839,0.837,0.837,63
20110901|2011-07-13 17:30,14,0.837,0.8462,0.8364,0.8456,344
20110901|2011-07-13 18:00,14,0.8453,0.8456,0.8444,0.8444,195
20110901|2011-07-13 18:30,14,0.8441,0.8471,0.8441,0.8453,46
20110901|2011-07-13 19:00,14,0.8454,0.8457,0.8443,0.8445,37
20110901|2011-07-13 19:30,14,0.8444,0.8445,0.8439,0.8444,14
20110901|2011-07-13 20:00,14,0.8443,0.8445,0.8438,0.844,31
20110901|2011-07-13 20:30,14,0.844,0.8453,0.8436,0.8446,89
20110901|2011-07-13 21:00,14,0.8442,0.8443,0.8429,0.843,46
20110901|2011-07-13 21:30,14,0.8428,0.8428,0.8418,0.8421,94
20110901|2011-07-13 22:00,14,0.8427,0.8427,0.8412,0.8413,25
20110901|2011-07-13 22:30,14,0.8413,0.8413,0.8383,0.8383,39
20110901|2011-07-13 23:00,14,0.8384,0.8387,0.8378,0.8387,49
20110901|2011-07-13 23:30,14,0.839,0.8397,0.839,0.8396,5
20110901|2011-07-14 00:00,14,0.8394,0.8394,0.838,0.8391,21
20110901|2011-07-14 00:30,14,0.8385,0.8385,0.8375,0.8384,23
20110901|2011-07-14 01:00,14,0.8385,0.8407,0.8382,0.84,96
20110901|2011-07-14 01:30,14,0.8405,0.8413,0.8402,0.8411,44
20110901|2011-07-14 02:00,14,0.8408,0.8425,0.8402,0.8424,229
20110901|2011-07-14 02:30,14,0.8424,0.8427,0.8413,0.8413,95
20110901|2011-07-14 03:00,14,0.841,0.8418,0.8404,0.8414,618
20110901|2011-07-14 03:30,14,0.842,0.8426,0.8413,0.8426,129
20110901|2011-07-14 04:00,14,0.8426,0.8427,0.8413,0.8414,69
20110901|2011-07-14 04:30,14,0.8409,0.8409,0.8377,0.8381,263
20110901|2011-07-14 05:00,14,0.8382,0.8393,0.8376,0.8384,167
20110901|2011-07-14 05:30,14,0.8386,0.8396,0.8382,0.8394,200
20110901|2011-07-14 06:00,14,0.8393,0.8405,0.8381,0.8402,152
20110901|2011-07-14 06:30,14,0.8404,0.8411,0.8395,0.8402,172
20110901|2011-07-14 07:00,14,0.8402,0.8405,0.8395,0.8402,214
20110901|2011-07-14 07:30,14,0.8401,0.8422,0.8399,0.8422,383
20110901|2011-07-14 08:00,14,0.8418,0.8422,0.8406,0.8408,217
20110901|2011-07-14 08:30,14,0.8405,0.8419,0.8398,0.8418,136
20110901|2011-07-14 09:00,14,0.8419,0.8443,0.8418,0.844,515
20110901|2011-07-14 09:30,14,0.844,0.8442,0.8387,0.8396,820
20110901|2011-07-14 10:00,14,0.8397,0.8416,0.8397,0.8407,364
20110901|2011-07-14 10:30,14,0.8409,0.8409,0.8399,0.8404,98
20110901|2011-07-14 11:00,14,0.8401,0.8404,0.8396,0.8398,115
20110901|2011-07-14 11:30,14,0.8397,0.8397,0.8385,0.8386,82
20110901|2011-07-14 12:00,14,0.8387,0.8397,0.8383,0.8388,97
20110901|2011-07-14 12:30,14,0.8391,0.8416,0.8391,0.8402,523
20110901|2011-07-14 13:00,14,0.8404,0.8405,0.8391,0.8393,64
20110901|2011-07-14 13:30,14,0.8392,0.8394,0.8371,0.8374,172
20110901|2011-07-14 14:00,14,0.8376,0.8377,0.8359,0.8373,130
20110901|2011-07-14 14:30,14,0.8373,0.8378,0.8368,0.8371,91
20110901|2011-07-14 15:00,14,0.8372,0.8379,0.8369,0.8378,58
20110901|2011-07-14 15:30,14,0.838,0.8394,0.838,0.8388,13
20110901|2011-07-14 17:00,15,0.8382,0.8382,0.8382,0.8382,1
20110901|2011-07-14 17:30,15,0.8381,0.8386,0.8381,0.8385,12
20110901|2011-07-14 18:00,15,0.8386,0.8388,0.8386,0.8388,5
20110901|2011-07-14 18:30,15,0.8388,0.8412,0.8388,0.8398,36
20110901|2011-07-14 19:00,15,0.8398,0.8402,0.8391,0.8393,49
20110901|2011-07-14 19:30,15,0.8394,0.8399,0.839,0.8395,14
20110901|2011-07-14 20:00,15,0.839,0.8394,0.839,0.8394,15
20110901|2011-07-14 20:30,15,0.8396,0.8396,0.8396,0.8396,1
20110901|2011-07-14 21:00,15,0.8402,0.8402,0.8398,0.84,31
20110901|2011-07-14 21:30,15,0.84,0.84,0.8391,0.8392,25
20110901|2011-07-14 22:00,15,0.8389,0.8389,0.8379,0.8379,7
20110901|2011-07-14 22:30,15,0.8385,0.8385,0.8384,0.8385,5
20110901|2011-07-14 23:00,15,0.8384,0.8384,0.8377,0.8377,41
20110901|2011-07-14 23:30,15,0.8378,0.8388,0.8378,0.8386,105
20110901|2011-07-15 00:00,15,0.8387,0.8387,0.8386,0.8387,3
20110901|2011-07-15 00:30,15,0.8386,0.8394,0.8382,0.8393,54
20110901|2011-07-15 01:00,15,0.8389,0.8394,0.8385,0.8389,49
20110901|2011-07-15 01:30,15,0.839,0.8391,0.8371,0.8375,95
20110901|2011-07-15 02:00,15,0.8374,0.8379,0.8349,0.8355,713
20110901|2011-07-15 02:30,15,0.8355,0.8366,0.8352,0.8353,188
20110901|2011-07-15 03:00,15,0.8354,0.836,0.8345,0.8355,162
20110901|2011-07-15 03:30,15,0.8358,0.8367,0.8358,0.8363,114
20110901|2011-07-15 04:00,15,0.8364,0.837,0.836,0.8369,74
20110901|2011-07-15 04:30,15,0.8368,0.8373,0.8364,0.8367,60
20110901|2011-07-15 05:00,15,0.8367,0.8367,0.8361,0.8364,84
20110901|2011-07-15 05:30,15,0.8365,0.8367,0.836,0.8363,46
20110901|2011-07-15 06:00,15,0.8365,0.837,0.8363,0.8365,103
20110901|2011-07-15 06:30,15,0.8363,0.8371,0.8356,0.8369,105
20110901|2011-07-15 07:00,15,0.8371,0.8382,0.837,0.838,181
20110901|2011-07-15 07:30,15,0.838,0.8383,0.837,0.8378,221
20110901|2011-07-15 08:00,15,0.8377,0.8391,0.8374,0.8382,325
20110901|2011-07-15 08:30,15,0.8381,0.8391,0.8374,0.8378,251
20110901|2011-07-15 09:00,15,0.8382,0.8392,0.8366,0.8375,167
20110901|2011-07-15 09:30,15,0.838,0.8398,0.837,0.8391,789
20110901|2011-07-15 10:00,15,0.8389,0.8408,0.8387,0.84,268
20110901|2011-07-15 10:30,15,0.84,0.8401,0.8391,0.8401,186
20110901|2011-07-15 11:00,15,0.8401,0.8423,0.8401,0.8419,300
20110901|2011-07-15 11:30,15,0.8419,0.8429,0.8411,0.8411,227
20110901|2011-07-15 12:00,15,0.8409,0.8416,0.8408,0.8415,58
20110901|2011-07-15 12:30,15,0.8414,0.8419,0.8413,0.8416,46
20110901|2011-07-15 13:00,15,0.841,0.8414,0.8405,0.8412,41
20110901|2011-07-15 13:30,15,0.8412,0.8417,0.84,0.8409,280
20110901|2011-07-15 14:00,15,0.8411,0.8425,0.8409,0.8425,207
20110901|2011-07-15 14:30,15,0.8423,0.8433,0.8419,0.8426,59
20110901|2011-07-15 15:00,15,0.8425,0.8432,0.8424,0.8431,30
20110901|2011-07-15 15:30,15,0.8431,0.8432,0.842,0.842,6
20110901|2011-07-17 17:00,18,0.8415,0.8424,0.8395,0.8395,53
20110901|2011-07-17 17:30,18,0.841,0.846,0.8409,0.8445,206
20110901|2011-07-17 18:00,18,0.8442,0.8446,0.8437,0.8446,45
20110901|2011-07-17 19:00,18,0.8437,0.8437,0.8411,0.8414,110
20110901|2011-07-17 19:30,18,0.8412,0.8413,0.8388,0.8388,106
20110901|2011-07-17 20:00,18,0.8385,0.8387,0.8378,0.8384,47
20110901|2011-07-17 20:30,18,0.8386,0.8403,0.8386,0.8403,9
20110901|2011-07-17 21:00,18,0.8394,0.8401,0.8394,0.8401,20
20110901|2011-07-17 21:30,18,0.8409,0.8412,0.8405,0.8405,3
20110901|2011-07-17 22:00,18,0.8407,0.8407,0.8404,0.8405,4
20110901|2011-07-17 22:30,18,0.8405,0.8408,0.8392,0.8396,26
20110901|2011-07-17 23:00,18,0.8399,0.8408,0.8391,0.8392,23
20110901|2011-07-17 23:30,18,0.8393,0.8397,0.839,0.8393,26
20110901|2011-07-18 00:00,18,0.8393,0.8396,0.8391,0.8391,10
20110901|2011-07-18 00:30,18,0.8396,0.8396,0.8392,0.8392,16
20110901|2011-07-18 01:00,18,0.8394,0.8394,0.8388,0.8392,25
20110901|2011-07-18 01:30,18,0.8393,0.8393,0.8383,0.8391,50
20110901|2011-07-18 02:00,18,0.8396,0.8418,0.8396,0.8401,257
20110901|2011-07-18 02:30,18,0.8403,0.841,0.8397,0.841,158
20110901|2011-07-18 03:00,18,0.8408,0.8412,0.8401,0.8404,91
20110901|2011-07-18 03:30,18,0.8407,0.8428,0.8406,0.8424,262
20110901|2011-07-18 04:00,18,0.842,0.842,0.8406,0.8407,140
20110901|2011-07-18 04:30,18,0.8409,0.8412,0.8405,0.8407,94
20110901|2011-07-18 05:00,18,0.8409,0.8409,0.8403,0.8407,166
20110901|2011-07-18 05:30,18,0.8407,0.8407,0.8395,0.8401,201
20110901|2011-07-18 06:00,18,0.8402,0.841,0.8397,0.8399,78
20110901|2011-07-18 06:30,18,0.8401,0.841,0.84,0.8408,117
20110901|2011-07-18 07:00,18,0.8408,0.8408,0.8398,0.8398,70
20110901|2011-07-18 07:30,18,0.84,0.8406,0.8395,0.8405,137
20110901|2011-07-18 08:00,18,0.8405,0.8415,0.8405,0.8409,177
20110901|2011-07-18 08:30,18,0.8411,0.8418,0.8405,0.8413,251
20110901|2011-07-18 09:00,18,0.8412,0.8413,0.8393,0.8399,404
20110901|2011-07-18 09:30,18,0.8396,0.8405,0.8387,0.8392,451
20110901|2011-07-18 10:00,18,0.8394,0.8406,0.8393,0.8398,199
20110901|2011-07-18 10:30,18,0.8397,0.84,0.8389,0.839,121
20110901|2011-07-18 11:00,18,0.8391,0.8396,0.8388,0.8392,58
20110901|2011-07-18 11:30,18,0.8395,0.8395,0.8389,0.8392,88
20110901|2011-07-18 12:00,18,0.8393,0.8395,0.8387,0.8393,22
20110901|2011-07-18 12:30,18,0.8393,0.8405,0.8393,0.8405,24
20110901|2011-07-18 13:00,18,0.8402,0.8409,0.8398,0.8407,58
20110901|2011-07-18 13:30,18,0.8405,0.8408,0.84,0.8408,74
20110901|2011-07-18 14:00,18,0.8406,0.8411,0.8403,0.8403,24
20110901|2011-07-18 14:30,18,0.8405,0.841,0.8399,0.8401,77
20110901|2011-07-18 15:00,18,0.8401,0.8412,0.8397,0.8412,91
20110901|2011-07-18 15:30,18,0.8412,0.8425,0.8409,0.841,51
20110901|2011-07-18 17:00,19,0.8403,0.8408,0.84,0.84,19
20110901|2011-07-18 17:30,19,0.84,0.8404,0.84,0.8404,3
20110901|2011-07-18 18:00,19,0.8412,0.8412,0.8412,0.8412,3
20110901|2011-07-18 18:30,19,0.841,0.8416,0.841,0.8416,32
20110901|2011-07-18 19:00,19,0.8413,0.8421,0.8413,0.8421,24
20110901|2011-07-18 19:30,19,0.842,0.842,0.8412,0.8418,70
20110901|2011-07-18 20:00,19,0.8418,0.8418,0.841,0.8412,7
20110901|2011-07-18 20:30,19,0.8407,0.842,0.8405,0.842,42
20110901|2011-07-18 21:00,19,0.8423,0.8433,0.8423,0.8433,29
20110901|2011-07-18 21:30,19,0.8427,0.8427,0.8422,0.8422,6
20110901|2011-07-18 22:00,19,0.8424,0.8424,0.8424,0.8424,1
20110901|2011-07-18 22:30,19,0.842,0.8427,0.842,0.8426,30
20110901|2011-07-18 23:00,19,0.8429,0.843,0.8426,0.843,18
20110901|2011-07-18 23:30,19,0.8429,0.8429,0.8428,0.8428,3
20110901|2011-07-19 00:00,19,0.8422,0.8422,0.8416,0.8417,22
20110901|2011-07-19 00:30,19,0.8414,0.8418,0.8412,0.8417,14
20110901|2011-07-19 01:00,19,0.8414,0.8416,0.8409,0.8415,51
20110901|2011-07-19 01:30,19,0.8418,0.8421,0.8415,0.8421,144
20110901|2011-07-19 02:00,19,0.8423,0.8446,0.8419,0.8444,185
20110901|2011-07-19 02:30,19,0.8441,0.8451,0.8436,0.8447,80
20110901|2011-07-19 03:00,19,0.845,0.846,0.8446,0.846,182
20110901|2011-07-19 03:30,19,0.8461,0.8479,0.8461,0.8471,318
20110901|2011-07-19 04:00,19,0.8469,0.8478,0.8467,0.8476,217
20110901|2011-07-19 04:30,19,0.8476,0.8483,0.8474,0.8477,173
20110901|2011-07-19 05:00,19,0.848,0.8485,0.8477,0.8482,90
20110901|2011-07-19 05:30,19,0.8481,0.8481,0.8471,0.8474,40
20110901|2011-07-19 06:00,19,0.8472,0.8477,0.847,0.8473,42
20110901|2011-07-19 06:30,19,0.8473,0.8475,0.847,0.8474,103
20110901|2011-07-19 07:00,19,0.8469,0.8497,0.8466,0.8496,544
20110901|2011-07-19 07:30,19,0.8499,0.8508,0.8488,0.8494,554
20110901|2011-07-19 08:00,19,0.8495,0.8514,0.8489,0.8511,448
20110901|2011-07-19 08:30,19,0.8512,0.8522,0.8512,0.8512,255
20110901|2011-07-19 09:00,19,0.8513,0.8537,0.8512,0.853,430
20110901|2011-07-19 09:30,19,0.8532,0.8532,0.8524,0.8526,226
20110901|2011-07-19 10:00,19,0.8527,0.8527,0.8516,0.8517,148
20110901|2011-07-19 10:30,19,0.8516,0.8521,0.8513,0.8517,258
20110901|2011-07-19 11:00,19,0.8519,0.8521,0.8515,0.852,68
20110901|2011-07-19 11:30,19,0.8521,0.853,0.8521,0.8523,132
20110901|2011-07-19 12:00,19,0.8521,0.8521,0.8511,0.8518,105
20110901|2011-07-19 12:30,19,0.852,0.8529,0.8517,0.8525,110
20110901|2011-07-19 13:00,19,0.8522,0.8522,0.8509,0.8515,76
20110901|2011-07-19 13:30,19,0.8516,0.8525,0.8516,0.8525,150
20110901|2011-07-19 14:00,19,0.8524,0.8526,0.8514,0.8515,106
20110901|2011-07-19 14:30,19,0.8514,0.8528,0.8514,0.8523,170
20110901|2011-07-19 15:00,19,0.8523,0.8523,0.8516,0.852,47
20110901|2011-07-19 15:30,19,0.8521,0.8525,0.8521,0.8525,6
20110901|2011-07-19 17:00,20,0.852,0.8524,0.852,0.8522,5
20110901|2011-07-19 17:30,20,0.8529,0.853,0.8529,0.853,2
20110901|2011-07-19 18:00,20,0.8531,0.8531,0.853,0.853,2
20110901|2011-07-19 18:30,20,0.853,0.853,0.8509,0.8509,5
20110901|2011-07-19 19:00,20,0.8513,0.8522,0.8511,0.8511,56
20110901|2011-07-19 19:30,20,0.8505,0.8509,0.8501,0.8508,20
20110901|2011-07-19 20:00,20,0.8506,0.8515,0.8506,0.8515,33
20110901|2011-07-19 20:30,20,0.8515,0.8523,0.8509,0.8512,9
20110901|2011-07-19 21:00,20,0.8513,0.8513,0.8506,0.8506,6
20110901|2011-07-19 21:30,20,0.8508,0.851,0.8503,0.8509,8
20110901|2011-07-19 22:00,20,0.8511,0.8512,0.8511,0.8512,5
20110901|2011-07-19 22:30,20,0.8512,0.8512,0.8508,0.8508,5
20110901|2011-07-19 23:00,20,0.8504,0.8507,0.8494,0.8507,161
20110901|2011-07-19 23:30,20,0.8505,0.8506,0.8504,0.8504,3
20110901|2011-07-20 00:00,20,0.85,0.85,0.8495,0.8497,22
20110901|2011-07-20 00:30,20,0.8499,0.8499,0.8493,0.8498,11
20110901|2011-07-20 01:00,20,0.8499,0.8512,0.8499,0.851,24
20110901|2011-07-20 01:30,20,0.8511,0.8512,0.8503,0.8509,11
20110901|2011-07-20 02:00,20,0.8506,0.852,0.8503,0.852,143
20110901|2011-07-20 02:30,20,0.8516,0.8518,0.8506,0.8518,71
20110901|2011-07-20 03:00,20,0.8521,0.8524,0.8513,0.8513,107
20110901|2011-07-20 03:30,20,0.8511,0.8528,0.8511,0.852,126
20110901|2011-07-20 04:00,20,0.8517,0.8521,0.8512,0.8516,59
20110901|2011-07-20 04:30,20,0.8518,0.8521,0.8514,0.8515,31
20110901|2011-07-20 05:00,20,0.8514,0.8518,0.8513,0.8516,49
20110901|2011-07-20 05:30,20,0.8518,0.8524,0.8516,0.8519,90
20110901|2011-07-20 06:00,20,0.8517,0.8519,0.8513,0.8519,24
20110901|2011-07-20 06:30,20,0.852,0.852,0.8514,0.8516,153
20110901|2011-07-20 07:00,20,0.8519,0.8523,0.8518,0.8523,61
20110901|2011-07-20 07:30,20,0.8524,0.8527,0.8518,0.8518,220
20110901|2011-07-20 08:00,20,0.8516,0.8519,0.8514,0.8517,127
20110901|2011-07-20 08:30,20,0.8515,0.8515,0.8498,0.8498,527
20110901|2011-07-20 09:00,20,0.8498,0.8504,0.8492,0.85,265
20110901|2011-07-20 09:30,20,0.8499,0.8509,0.8499,0.8506,484
20110901|2011-07-20 10:00,20,0.8505,0.8517,0.8503,0.851,407
20110901|2011-07-20 10:30,20,0.8509,0.8514,0.8507,0.8512,102
20110901|2011-07-20 11:00,20,0.8512,0.8513,0.8507,0.8511,100
20110901|2011-07-20 11:30,20,0.851,0.8515,0.8509,0.8515,120
20110901|2011-07-20 12:00,20,0.8513,0.8516,0.8509,0.8513,64
20110901|2011-07-20 12:30,20,0.8515,0.8524,0.8515,0.8522,217
20110901|2011-07-20 13:00,20,0.8522,0.8531,0.8522,0.8528,87
20110901|2011-07-20 13:30,20,0.8528,0.8533,0.8524,0.853,119
20110901|2011-07-20 14:00,20,0.853,0.8533,0.8526,0.8528,112
20110901|2011-07-20 14:30,20,0.8527,0.8531,0.8526,0.8531,80
20110901|2011-07-20 15:00,20,0.8532,0.8533,0.8528,0.8531,140
20110901|2011-07-20 15:30,20,0.8531,0.8531,0.8526,0.8526,4
20110901|2011-07-20 17:00,21,0.8521,0.8535,0.8518,0.8535,6
20110901|2011-07-20 17:30,21,0.8532,0.8554,0.8532,0.8553,24
20110901|2011-07-20 18:00,21,0.8541,0.8544,0.854,0.8544,13
20110901|2011-07-20 19:00,21,0.8537,0.8537,0.8524,0.8527,60
20110901|2011-07-20 19:30,21,0.8531,0.8536,0.853,0.853,12
20110901|2011-07-20 20:00,21,0.8533,0.854,0.8533,0.854,21
20110901|2011-07-20 20:30,21,0.8541,0.8541,0.8524,0.8524,14
20110901|2011-07-20 21:00,21,0.8526,0.8526,0.8514,0.8516,21
20110901|2011-07-20 21:30,21,0.8516,0.8524,0.8507,0.8524,29
20110901|2011-07-20 22:00,21,0.8522,0.853,0.8516,0.8526,19
20110901|2011-07-20 22:30,21,0.8525,0.8533,0.8525,0.8533,10
20110901|2011-07-20 23:00,21,0.8533,0.8538,0.8533,0.8535,20
20110901|2011-07-20 23:30,21,0.8531,0.8531,0.8531,0.8531,2
20110901|2011-07-21 00:00,21,0.853,0.853,0.853,0.853,1
20110901|2011-07-21 00:30,21,0.8531,0.8535,0.853,0.8535,11
20110901|2011-07-21 01:00,21,0.8537,0.8548,0.8537,0.8548,21
20110901|2011-07-21 01:30,21,0.8551,0.8555,0.8548,0.8548,20
20110901|2011-07-21 02:00,21,0.8547,0.8557,0.8534,0.8534,86
20110901|2011-07-21 02:30,21,0.8534,0.8535,0.8524,0.8526,176
20110901|2011-07-21 03:00,21,0.8526,0.8528,0.8524,0.8526,89
20110901|2011-07-21 03:30,21,0.8527,0.8528,0.8522,0.8527,79
20110901|2011-07-21 04:00,21,0.8529,0.853,0.8517,0.8526,172
20110901|2011-07-21 04:30,21,0.8525,0.8531,0.852,0.8528,48
20110901|2011-07-21 05:00,21,0.8524,0.8528,0.8523,0.8523,59
20110901|2011-07-21 05:30,21,0.8525,0.8536,0.852,0.8536,61
20110901|2011-07-21 06:00,21,0.8536,0.8544,0.8532,0.8541,517
20110901|2011-07-21 06:30,21,0.8538,0.8551,0.8529,0.8551,169
20110901|2011-07-21 07:00,21,0.8551,0.8565,0.8545,0.8562,506
20110901|2011-07-21 07:30,21,0.856,0.8577,0.8559,0.8565,694
20110901|2011-07-21 08:00,21,0.8564,0.8579,0.8564,0.8569,648
20110901|2011-07-21 08:30,21,0.857,0.8577,0.8563,0.8574,365
20110901|2011-07-21 09:00,21,0.8574,0.8594,0.8574,0.8593,515
20110901|2011-07-21 09:30,21,0.8594,0.8597,0.8578,0.8592,367
20110901|2011-07-21 10:00,21,0.8592,0.8609,0.8585,0.8599,217
20110901|2011-07-21 10:30,21,0.8598,0.8598,0.8594,0.8596,40
20110901|2011-07-21 11:00,21,0.8597,0.8605,0.8597,0.8598,103
20110901|2011-07-21 11:30,21,0.8598,0.8605,0.859,0.86,121
20110901|2011-07-21 12:00,21,0.8599,0.8601,0.8597,0.8601,6
20110901|2011-07-21 12:30,21,0.8599,0.8602,0.8597,0.8599,19
20110901|2011-07-21 13:00,21,0.86,0.8603,0.8597,0.8601,51
20110901|2011-07-21 13:30,21,0.8598,0.8604,0.8596,0.8597,45
20110901|2011-07-21 14:00,21,0.86,0.86,0.8587,0.859,62
20110901|2011-07-21 14:30,21,0.8588,0.8592,0.8587,0.8591,28
20110901|2011-07-21 15:00,21,0.8591,0.8597,0.8591,0.8596,26
20110901|2011-07-21 17:00,22,0.8594,0.8599,0.8593,0.8593,6
20110901|2011-07-21 18:00,22,0.8585,0.8586,0.8585,0.8586,2
20110901|2011-07-21 18:30,22,0.8589,0.8594,0.8586,0.8593,12
20110901|2011-07-21 19:00,22,0.8594,0.8599,0.8584,0.8584,75
20110901|2011-07-21 19:30,22,0.8583,0.8587,0.8581,0.8587,212
20110901|2011-07-21 20:00,22,0.8587,0.8587,0.856,0.8568,120
20110901|2011-07-21 20:30,22,0.8565,0.8566,0.8553,0.8556,105
20110901|2011-07-21 21:00,22,0.8557,0.8567,0.8552,0.8567,198
20110901|2011-07-21 21:30,22,0.8567,0.8573,0.8563,0.8565,45
20110901|2011-07-21 22:00,22,0.8567,0.8569,0.8565,0.8569,11
20110901|2011-07-21 22:30,22,0.8573,0.8582,0.8573,0.8579,32
20110901|2011-07-21 23:00,22,0.8583,0.8587,0.8578,0.8583,30
20110901|2011-07-21 23:30,22,0.858,0.8584,0.8579,0.8583,7
20110901|2011-07-22 00:00,22,0.8585,0.8591,0.8584,0.8585,37
20110901|2011-07-22 00:30,22,0.8588,0.8601,0.8588,0.8601,89
20110901|2011-07-22 01:00,22,0.8598,0.8601,0.8589,0.8589,26
20110901|2011-07-22 01:30,22,0.8591,0.8591,0.8587,0.8588,17
20110901|2011-07-22 02:00,22,0.8589,0.86,0.8584,0.8592,86
20110901|2011-07-22 02:30,22,0.8595,0.8601,0.8592,0.8598,72
20110901|2011-07-22 03:00,22,0.8597,0.8601,0.8594,0.8596,103
20110901|2011-07-22 03:30,22,0.86,0.8608,0.8597,0.8608,69
20110901|2011-07-22 04:00,22,0.8608,0.8623,0.8608,0.8614,116
20110901|2011-07-22 04:30,22,0.8611,0.8622,0.8609,0.8622,43
20110901|2011-07-22 05:00,22,0.8622,0.8632,0.8622,0.8626,51
20110901|2011-07-22 05:30,22,0.8625,0.8626,0.8619,0.8624,172
20110901|2011-07-22 06:00,22,0.8621,0.8642,0.8619,0.8631,404
20110901|2011-07-22 06:30,22,0.8627,0.8628,0.8609,0.8617,156
20110901|2011-07-22 07:00,22,0.8619,0.8624,0.8609,0.8609,385
20110901|2011-07-22 07:30,22,0.861,0.8615,0.8598,0.8601,174
20110901|2011-07-22 08:00,22,0.86,0.8606,0.8591,0.8597,350
20110901|2011-07-22 08:30,22,0.8596,0.861,0.8593,0.861,332
20110901|2011-07-22 09:00,22,0.8609,0.8609,0.86,0.8604,305
20110901|2011-07-22 09:30,22,0.8604,0.8611,0.8604,0.8607,196
20110901|2011-07-22 10:00,22,0.8607,0.8615,0.8604,0.8604,180
20110901|2011-07-22 10:30,22,0.8604,0.8612,0.8603,0.8609,45
20110901|2011-07-22 11:00,22,0.8609,0.8611,0.8607,0.8611,70
20110901|2011-07-22 11:30,22,0.8611,0.8619,0.8609,0.8618,103
20110901|2011-07-22 12:00,22,0.8618,0.862,0.8616,0.8617,27
20110901|2011-07-22 12:30,22,0.8617,0.862,0.8616,0.8619,29
20110901|2011-07-22 13:00,22,0.8618,0.8618,0.8613,0.8618,34
20110901|2011-07-22 13:30,22,0.8618,0.8621,0.8609,0.8616,381
20110901|2011-07-22 14:00,22,0.8616,0.8623,0.8609,0.8614,257
20110901|2011-07-22 14:30,22,0.8612,0.8612,0.8604,0.8607,49
20110901|2011-07-22 15:00,22,0.8608,0.8615,0.8608,0.8612,25
20110901|2011-07-22 15:30,22,0.8609,0.8609,0.8609,0.8609,5
20110901|2011-07-24 17:00,25,0.8616,0.8624,0.8607,0.8611,30
20110901|2011-07-24 17:30,25,0.8613,0.8618,0.8611,0.8618,9
20110901|2011-07-24 18:00,25,0.8615,0.8615,0.8594,0.8596,56
20110901|2011-07-24 18:30,25,0.8595,0.8595,0.8595,0.8595,2
20110901|2011-07-24 19:00,25,0.86,0.8604,0.8598,0.8604,44
20110901|2011-07-24 19:30,25,0.8605,0.8614,0.8604,0.8612,18
20110901|2011-07-24 20:00,25,0.861,0.8613,0.8608,0.8609,21
20110901|2011-07-24 20:30,25,0.861,0.8619,0.861,0.8619,58
20110901|2011-07-24 21:00,25,0.8618,0.8623,0.8618,0.8621,31
20110901|2011-07-24 21:30,25,0.8619,0.8621,0.8619,0.862,15
20110901|2011-07-24 22:00,25,0.8619,0.8623,0.8614,0.8618,50
20110901|2011-07-24 22:30,25,0.8618,0.8622,0.8617,0.8621,12
20110901|2011-07-24 23:00,25,0.8619,0.8619,0.8615,0.8618,134
20110901|2011-07-24 23:30,25,0.8619,0.862,0.8614,0.8614,7
20110901|2011-07-25 00:00,25,0.8614,0.862,0.861,0.8617,66
20110901|2011-07-25 00:30,25,0.8615,0.8615,0.8614,0.8615,5
20110901|2011-07-25 01:00,25,0.8617,0.8617,0.8613,0.8616,29
20110901|2011-07-25 01:30,25,0.8615,0.8616,0.8605,0.8605,116
20110901|2011-07-25 02:00,25,0.8605,0.8608,0.8582,0.8595,206
20110901|2011-07-25 02:30,25,0.8595,0.8607,0.8591,0.8605,121
20110901|2011-07-25 03:00,25,0.8609,0.8618,0.8609,0.8614,90
20110901|2011-07-25 03:30,25,0.8615,0.8623,0.8614,0.8617,112
20110901|2011-07-25 04:00,25,0.862,0.8628,0.8619,0.8619,71
20110901|2011-07-25 04:30,25,0.8618,0.8618,0.8609,0.861,141
20110901|2011-07-25 05:00,25,0.861,0.8616,0.861,0.8615,53
20110901|2011-07-25 05:30,25,0.8609,0.8618,0.8609,0.8613,27
20110901|2011-07-25 06:00,25,0.8613,0.8616,0.8607,0.8616,29
20110901|2011-07-25 06:30,25,0.8616,0.8617,0.861,0.8613,54
20110901|2011-07-25 07:00,25,0.8616,0.8622,0.8616,0.8616,149
20110901|2011-07-25 07:30,25,0.8611,0.8615,0.8611,0.8615,66
20110901|2011-07-25 08:00,25,0.8614,0.8615,0.8608,0.8608,52
20110901|2011-07-25 08:30,25,0.8607,0.8623,0.8606,0.8619,299
20110901|2011-07-25 09:00,25,0.8617,0.8624,0.8614,0.8617,237
20110901|2011-07-25 09:30,25,0.8618,0.8618,0.861,0.8616,397
20110901|2011-07-25 10:00,25,0.8617,0.8624,0.8615,0.8622,147
20110901|2011-07-25 10:30,25,0.8624,0.8628,0.8617,0.8627,158
20110901|2011-07-25 11:00,25,0.8628,0.8632,0.8623,0.8632,259
20110901|2011-07-25 11:30,25,0.8634,0.8644,0.8632,0.8635,191
20110901|2011-07-25 12:00,25,0.8633,0.8636,0.8632,0.8636,35
20110901|2011-07-25 12:30,25,0.8634,0.8635,0.8629,0.863,24
20110901|2011-07-25 13:00,25,0.8628,0.8633,0.8627,0.863,57
20110901|2011-07-25 13:30,25,0.8629,0.8631,0.8619,0.863,57
20110901|2011-07-25 14:00,25,0.8627,0.8627,0.8614,0.8615,36
20110901|2011-07-25 14:30,25,0.8617,0.8623,0.861,0.8614,44
20110901|2011-07-25 15:00,25,0.8613,0.862,0.8612,0.8616,28
20110901|2011-07-25 15:30,25,0.8615,0.8619,0.8603,0.8603,11
20110901|2011-07-25 17:00,26,0.8614,0.8614,0.8613,0.8613,3
20110901|2011-07-25 17:30,26,0.8616,0.8616,0.8581,0.8588,34
20110901|2011-07-25 18:00,26,0.8585,0.8596,0.8584,0.8593,30
20110901|2011-07-25 18:30,26,0.86,0.8602,0.8595,0.8595,45
20110901|2011-07-25 19:00,26,0.8594,0.8594,0.8587,0.8588,89
20110901|2011-07-25 19:30,26,0.859,0.8602,0.859,0.8599,76
20110901|2011-07-25 20:00,26,0.86,0.8613,0.86,0.8605,58
20110901|2011-07-25 20:30,26,0.8602,0.8634,0.8602,0.863,42
20110901|2011-07-25 21:00,26,0.8629,0.8637,0.8619,0.863,72
20110901|2011-07-25 21:30,26,0.8629,0.867,0.8629,0.8658,51
20110901|2011-07-25 22:00,26,0.8659,0.8675,0.8657,0.8675,64
20110901|2011-07-25 22:30,26,0.8672,0.8672,0.8668,0.8668,7
20110901|2011-07-25 23:00,26,0.8659,0.8665,0.8659,0.8665,15
20110901|2011-07-25 23:30,26,0.866,0.8661,0.8659,0.866,11
20110901|2011-07-26 00:00,26,0.8661,0.8665,0.8659,0.8665,4
20110901|2011-07-26 00:30,26,0.8664,0.8664,0.8658,0.8664,11
20110901|2011-07-26 01:00,26,0.8669,0.8671,0.8664,0.8665,39
20110901|2011-07-26 01:30,26,0.867,0.8677,0.8666,0.8677,26
20110901|2011-07-26 02:00,26,0.8676,0.8695,0.8675,0.8681,151
20110901|2011-07-26 02:30,26,0.8682,0.8685,0.8679,0.8682,90
20110901|2011-07-26 03:00,26,0.8684,0.8688,0.8681,0.8686,129
20110901|2011-07-26 03:30,26,0.8688,0.8693,0.8679,0.8679,68
20110901|2011-07-26 04:00,26,0.868,0.868,0.867,0.8676,27
20110901|2011-07-26 04:30,26,0.8679,0.8692,0.8679,0.8691,94
20110901|2011-07-26 05:00,26,0.8693,0.8708,0.8692,0.8705,117
20110901|2011-07-26 05:30,26,0.8703,0.8704,0.8695,0.8703,117
20110901|2011-07-26 06:00,26,0.8705,0.8709,0.8693,0.8695,111
20110901|2011-07-26 06:30,26,0.8693,0.8698,0.8693,0.8698,14
20110901|2011-07-26 07:00,26,0.8701,0.8701,0.8694,0.8697,96
20110901|2011-07-26 07:30,26,0.8698,0.8698,0.8678,0.8681,246
20110901|2011-07-26 08:00,26,0.8681,0.8681,0.8663,0.8673,346
20110901|2011-07-26 08:30,26,0.8673,0.8674,0.8658,0.8667,253
20110901|2011-07-26 09:00,26,0.8668,0.8676,0.8662,0.8674,221
20110901|2011-07-26 09:30,26,0.8674,0.8675,0.8665,0.8666,320
20110901|2011-07-26 10:00,26,0.8667,0.8677,0.8667,0.8675,61
20110901|2011-07-26 10:30,26,0.8674,0.8675,0.8671,0.8674,20
20110901|2011-07-26 11:00,26,0.8673,0.868,0.8673,0.8679,52
20110901|2011-07-26 11:30,26,0.868,0.8686,0.8678,0.868,55
20110901|2011-07-26 12:00,26,0.8679,0.8679,0.8677,0.8678,3
20110901|2011-07-26 12:30,26,0.868,0.8685,0.8675,0.8685,87
20110901|2011-07-26 13:00,26,0.8683,0.8692,0.8682,0.8692,159
20110901|2011-07-26 13:30,26,0.8692,0.8694,0.8683,0.8688,152
20110901|2011-07-26 14:00,26,0.8688,0.8688,0.8675,0.8676,135
20110901|2011-07-26 14:30,26,0.8676,0.8687,0.8676,0.8682,100
20110901|2011-07-26 15:00,26,0.8684,0.8684,0.8669,0.8669,28
20110901|2011-07-26 17:00,27,0.8686,0.8686,0.8684,0.8685,12
20110901|2011-07-26 17:30,27,0.8695,0.8695,0.8695,0.8695,1
20110901|2011-07-26 18:30,27,0.8682,0.8685,0.8682,0.8685,6
20110901|2011-07-26 19:00,27,0.8691,0.8691,0.869,0.869,2
20110901|2011-07-26 19:30,27,0.8694,0.8698,0.869,0.8696,24
20110901|2011-07-26 20:00,27,0.87,0.8706,0.8687,0.8687,62
20110901|2011-07-26 20:30,27,0.8691,0.8734,0.8684,0.8693,208
20110901|2011-07-26 21:00,27,0.869,0.8694,0.869,0.8694,25
20110901|2011-07-26 21:30,27,0.8703,0.8703,0.8698,0.8701,3
20110901|2011-07-26 22:00,27,0.8706,0.8718,0.8706,0.8707,16
20110901|2011-07-26 23:00,27,0.8703,0.8711,0.8703,0.8711,12
20110901|2011-07-27 00:00,27,0.8722,0.8722,0.8716,0.8716,2
20110901|2011-07-27 00:30,27,0.8722,0.8724,0.8722,0.8723,16
20110901|2011-07-27 01:00,27,0.8718,0.8718,0.8715,0.8715,8
20110901|2011-07-27 01:30,27,0.8713,0.8723,0.8708,0.8723,18
20110901|2011-07-27 02:00,27,0.8718,0.8726,0.8707,0.8721,174
20110901|2011-07-27 02:30,27,0.8724,0.8731,0.8723,0.8724,220
20110901|2011-07-27 03:00,27,0.8731,0.8732,0.8727,0.8727,32
20110901|2011-07-27 03:30,27,0.8727,0.8732,0.8726,0.8726,39
20110901|2011-07-27 04:00,27,0.8729,0.873,0.8726,0.8726,21
20110901|2011-07-27 04:30,27,0.8725,0.8729,0.8722,0.8729,31
20110901|2011-07-27 05:00,27,0.8726,0.8729,0.8717,0.8717,100
20110901|2011-07-27 05:30,27,0.8716,0.8719,0.8716,0.8718,46
20110901|2011-07-27 06:00,27,0.8718,0.8718,0.8708,0.8711,25
20110901|2011-07-27 06:30,27,0.8711,0.8712,0.8706,0.8709,171
20110901|2011-07-27 07:00,27,0.8711,0.8711,0.8699,0.8706,365
20110901|2011-07-27 07:30,27,0.8705,0.8711,0.8697,0.8707,255
20110901|2011-07-27 08:00,27,0.8707,0.8715,0.8707,0.8708,266
20110901|2011-07-27 08:30,27,0.8708,0.871,0.8699,0.8699,318
20110901|2011-07-27 09:00,27,0.8699,0.8703,0.869,0.8702,395
20110901|2011-07-27 09:30,27,0.8698,0.8701,0.8673,0.8675,754
20110901|2011-07-27 10:00,27,0.8672,0.8677,0.8666,0.8675,471
20110901|2011-07-27 10:30,27,0.8675,0.8678,0.8655,0.8661,312
20110901|2011-07-27 11:00,27,0.866,0.8664,0.8653,0.8656,249
20110901|2011-07-27 11:30,27,0.8658,0.8668,0.8653,0.8658,246
20110901|2011-07-27 12:00,27,0.8658,0.8666,0.8654,0.8663,311
20110901|2011-07-27 12:30,27,0.8663,0.8667,0.8658,0.8667,184
20110901|2011-07-27 13:00,27,0.8664,0.867,0.8658,0.8659,184
20110901|2011-07-27 13:30,27,0.8659,0.866,0.8648,0.8657,396
20110901|2011-07-27 14:00,27,0.8656,0.8663,0.8654,0.866,163
20110901|2011-07-27 14:30,27,0.8661,0.8669,0.8651,0.8661,270
20110901|2011-07-27 15:00,27,0.8659,0.8663,0.865,0.8663,63
20110901|2011-07-27 15:30,27,0.8663,0.8673,0.8663,0.8667,15
20110901|2011-07-27 17:00,28,0.8693,0.8693,0.8678,0.8681,57
20110901|2011-07-27 17:30,28,0.8686,0.8686,0.8675,0.8683,38
20110901|2011-07-27 18:00,28,0.8685,0.8692,0.8684,0.8688,62
20110901|2011-07-27 18:30,28,0.8684,0.869,0.8681,0.8689,27
20110901|2011-07-27 19:00,28,0.8689,0.8704,0.8689,0.8701,61
20110901|2011-07-27 19:30,28,0.8695,0.8696,0.8692,0.8695,42
20110901|2011-07-27 20:00,28,0.8697,0.8698,0.8693,0.8693,26
20110901|2011-07-27 20:30,28,0.8693,0.8696,0.8687,0.8687,12
20110901|2011-07-27 21:00,28,0.869,0.869,0.8663,0.8664,38
20110901|2011-07-27 21:30,28,0.8666,0.8672,0.8654,0.8659,37
20110901|2011-07-27 22:00,28,0.8667,0.8669,0.8665,0.8669,32
20110901|2011-07-27 22:30,28,0.867,0.8672,0.867,0.8672,2
20110901|2011-07-27 23:00,28,0.8676,0.8693,0.8676,0.8693,30
20110901|2011-07-27 23:30,28,0.8693,0.8693,0.8683,0.8687,29
20110901|2011-07-28 00:00,28,0.8687,0.8699,0.8687,0.8691,20
20110901|2011-07-28 00:30,28,0.8694,0.8696,0.8693,0.8696,13
20110901|2011-07-28 01:00,28,0.8696,0.8696,0.8687,0.8693,20
20110901|2011-07-28 01:30,28,0.8695,0.8701,0.8694,0.8694,42
20110901|2011-07-28 02:00,28,0.8695,0.8703,0.8692,0.8702,218
20110901|2011-07-28 02:30,28,0.8705,0.8717,0.8703,0.8714,125
20110901|2011-07-28 03:00,28,0.8714,0.8723,0.8707,0.8707,125
20110901|2011-07-28 03:30,28,0.8706,0.8713,0.8706,0.8708,37
20110901|2011-07-28 04:00,28,0.8702,0.8702,0.8697,0.8698,58
20110901|2011-07-28 04:30,28,0.8699,0.87,0.8687,0.8696,257
20110901|2011-07-28 05:00,28,0.8696,0.87,0.8682,0.869,152
20110901|2011-07-28 05:30,28,0.8686,0.8701,0.8684,0.8698,94
20110901|2011-07-28 06:00,28,0.8698,0.8702,0.8685,0.8685,41
20110901|2011-07-28 06:30,28,0.8684,0.8697,0.8683,0.8692,121
20110901|2011-07-28 07:00,28,0.869,0.8703,0.8683,0.87,231
20110901|2011-07-28 07:30,28,0.8699,0.8706,0.8679,0.8679,231
20110901|2011-07-28 08:00,28,0.8682,0.869,0.8682,0.8688,72
20110901|2011-07-28 08:30,28,0.8688,0.8693,0.8678,0.8684,205
20110901|2011-07-28 09:00,28,0.8683,0.8702,0.8675,0.8692,580
20110901|2011-07-28 09:30,28,0.8691,0.8697,0.8679,0.8696,354
20110901|2011-07-28 10:00,28,0.8694,0.8701,0.869,0.8699,159
20110901|2011-07-28 10:30,28,0.8694,0.8701,0.869,0.8695,124
20110901|2011-07-28 11:00,28,0.8694,0.8694,0.8685,0.8688,112
20110901|2011-07-28 11:30,28,0.8689,0.869,0.868,0.8683,99
20110901|2011-07-28 12:00,28,0.8683,0.8687,0.868,0.8687,49
20110901|2011-07-28 12:30,28,0.8688,0.8689,0.868,0.8686,98
20110901|2011-07-28 13:00,28,0.8687,0.8687,0.8674,0.8683,83
20110901|2011-07-28 13:30,28,0.8683,0.8683,0.8662,0.8667,331
20110901|2011-07-28 14:00,28,0.8667,0.8668,0.8652,0.8658,157
20110901|2011-07-28 14:30,28,0.8656,0.8663,0.8649,0.8662,98
20110901|2011-07-28 15:00,28,0.8662,0.8665,0.8658,0.8665,46
20110901|2011-07-28 15:30,28,0.8682,0.8682,0.8675,0.8677,21
20110901|2011-07-28 17:00,29,0.8683,0.8683,0.8676,0.8676,9
20110901|2011-07-28 17:30,29,0.8678,0.8678,0.8678,0.8678,1
20110901|2011-07-28 18:00,29,0.8678,0.8678,0.8673,0.8673,2
20110901|2011-07-28 18:30,29,0.8674,0.8674,0.8669,0.867,4
20110901|2011-07-28 19:00,29,0.867,0.867,0.8655,0.866,29
20110901|2011-07-28 19:30,29,0.866,0.866,0.8653,0.8655,41
20110901|2011-07-28 20:00,29,0.8656,0.8662,0.8635,0.864,26
20110901|2011-07-28 20:30,29,0.8637,0.8651,0.8637,0.8649,15
20110901|2011-07-28 21:00,29,0.8647,0.8657,0.8647,0.8651,9
20110901|2011-07-28 21:30,29,0.8639,0.8645,0.8617,0.8641,149
20110901|2011-07-28 22:00,29,0.8645,0.8648,0.864,0.864,15
20110901|2011-07-28 22:30,29,0.8648,0.8648,0.8645,0.8645,6
20110901|2011-07-28 23:00,29,0.8645,0.8645,0.8637,0.8637,14
20110901|2011-07-28 23:30,29,0.8637,0.8637,0.8637,0.8637,1
20110901|2011-07-29 00:00,29,0.8639,0.8639,0.8623,0.8623,9
20110901|2011-07-29 00:30,29,0.8627,0.8634,0.862,0.8623,14
20110901|2011-07-29 01:00,29,0.8625,0.8639,0.8625,0.8635,16
20110901|2011-07-29 01:30,29,0.8634,0.8641,0.8631,0.8639,104
20110901|2011-07-29 02:00,29,0.8642,0.8647,0.8629,0.8631,156
20110901|2011-07-29 02:30,29,0.864,0.8645,0.8631,0.8634,207
20110901|2011-07-29 03:00,29,0.8632,0.8639,0.8627,0.8636,127
20110901|2011-07-29 03:30,29,0.8637,0.8639,0.862,0.8628,137
20110901|2011-07-29 04:00,29,0.8632,0.8632,0.8621,0.8625,55
20110901|2011-07-29 04:30,29,0.8625,0.8635,0.8625,0.8635,54
20110901|2011-07-29 05:00,29,0.8636,0.8637,0.8622,0.8628,105
20110901|2011-07-29 05:30,29,0.8626,0.8626,0.8617,0.8621,159
20110901|2011-07-29 06:00,29,0.862,0.8624,0.8617,0.8618,74
20110901|2011-07-29 06:30,29,0.8616,0.8622,0.8612,0.8618,53
20110901|2011-07-29 07:00,29,0.8619,0.8619,0.86,0.8606,376
20110901|2011-07-29 07:30,29,0.8605,0.8627,0.8593,0.8613,809
20110901|2011-07-29 08:00,29,0.8616,0.8651,0.8615,0.8649,304
20110901|2011-07-29 08:30,29,0.8649,0.867,0.8644,0.8664,305
20110901|2011-07-29 09:00,29,0.8663,0.8692,0.8656,0.8683,456
20110901|2011-07-29 09:30,29,0.8686,0.8709,0.8684,0.8706,457
20110901|2011-07-29 10:00,29,0.8707,0.8735,0.8707,0.872,326
20110901|2011-07-29 10:30,29,0.872,0.8745,0.8714,0.8743,164
20110901|2011-07-29 11:00,29,0.8744,0.8746,0.8735,0.8741,247
20110901|2011-07-29 11:30,29,0.8748,0.8748,0.8722,0.8722,140
20110901|2011-07-29 12:00,29,0.8726,0.8743,0.872,0.8741,104
20110901|2011-07-29 12:30,29,0.8735,0.8746,0.8733,0.8745,85
20110901|2011-07-29 13:00,29,0.8743,0.8748,0.8739,0.8742,165
20110901|2011-07-29 13:30,29,0.8748,0.8756,0.8747,0.875,222
20110901|2011-07-29 14:00,29,0.8746,0.8759,0.8742,0.8759,264
20110901|2011-07-29 14:30,29,0.8759,0.8768,0.8755,0.8758,148
20110901|2011-07-29 15:00,29,0.8758,0.8764,0.8754,0.8764,55
20110901|2011-07-29 15:30,29,0.8756,0.877,0.8753,0.8767,43
20110901|2011-07-31 17:00,1,0.876,0.8795,0.8756,0.8787,72
20110901|2011-07-31 17:30,1,0.8777,0.88,0.8777,0.8782,31
20110901|2011-07-31 18:00,1,0.8794,0.8794,0.8791,0.8791,12
20110901|2011-07-31 18:30,1,0.878,0.8786,0.8772,0.8772,29
20110901|2011-07-31 19:00,1,0.8775,0.8785,0.877,0.8783,64
20110901|2011-07-31 19:30,1,0.8792,0.8794,0.8779,0.8783,40
20110901|2011-07-31 20:00,1,0.8788,0.8805,0.8788,0.8794,43
20110901|2011-07-31 20:30,1,0.8805,0.8808,0.8802,0.8802,14
20110901|2011-07-31 21:00,1,0.8806,0.8806,0.8801,0.8801,2
20110901|2011-07-31 21:30,1,0.8798,0.8798,0.879,0.879,5
20110901|2011-07-31 22:00,1,0.8793,0.88,0.8793,0.88,3
20110901|2011-07-31 22:30,1,0.88,0.88,0.88,0.88,2
20110901|2011-07-31 23:00,1,0.8795,0.8795,0.8787,0.8787,10
20110901|2011-07-31 23:30,1,0.8787,0.8791,0.8787,0.8791,2
20110901|2011-08-01 00:00,1,0.8795,0.8795,0.8795,0.8795,1
20110901|2011-08-01 00:30,1,0.8793,0.8793,0.8789,0.879,9
20110901|2011-08-01 01:00,1,0.8794,0.8801,0.8794,0.8798,8
20110901|2011-08-01 01:30,1,0.8798,0.88,0.8796,0.8798,53
20110901|2011-08-01 02:00,1,0.8789,0.8796,0.8789,0.8794,52
20110901|2011-08-01 02:30,1,0.8793,0.8796,0.8786,0.8787,57
20110901|2011-08-01 03:00,1,0.8788,0.8803,0.8788,0.8799,184
20110901|2011-08-01 03:30,1,0.8799,0.8801,0.8765,0.8772,181
20110901|2011-08-01 04:00,1,0.8775,0.878,0.8775,0.878,17
20110901|2011-08-01 04:30,1,0.878,0.878,0.8769,0.8771,105
20110901|2011-08-01 05:00,1,0.8774,0.8786,0.8774,0.8784,124
20110901|2011-08-01 05:30,1,0.8782,0.879,0.8781,0.8788,80
20110901|2011-08-01 06:00,1,0.8786,0.8789,0.8785,0.8785,42
20110901|2011-08-01 06:30,1,0.8787,0.8788,0.8785,0.8787,31
20110901|2011-08-01 07:00,1,0.8783,0.8786,0.8777,0.8777,125
20110901|2011-08-01 07:30,1,0.8777,0.8777,0.8771,0.8776,111
20110901|2011-08-01 08:00,1,0.8776,0.8777,0.8764,0.8765,160
20110901|2011-08-01 08:30,1,0.8766,0.8769,0.8735,0.8751,828
20110901|2011-08-01 09:00,1,0.8748,0.8753,0.8728,0.8736,1036
20110901|2011-08-01 09:30,1,0.874,0.8741,0.8719,0.872,491
20110901|2011-08-01 10:00,1,0.872,0.8737,0.8717,0.8736,288
20110901|2011-08-01 10:30,1,0.8733,0.8736,0.8704,0.8711,183
20110901|2011-08-01 11:00,1,0.8714,0.8719,0.8712,0.8719,108
20110901|2011-08-01 11:30,1,0.8716,0.8719,0.871,0.8716,76
20110901|2011-08-01 12:00,1,0.872,0.872,0.8709,0.8713,119
20110901|2011-08-01 12:30,1,0.8713,0.8717,0.8706,0.8717,43
20110901|2011-08-01 13:00,1,0.8715,0.8719,0.8714,0.8717,24
20110901|2011-08-01 13:30,1,0.872,0.8738,0.8717,0.8729,344
20110901|2011-08-01 14:00,1,0.8729,0.8738,0.8727,0.8731,141
20110901|2011-08-01 14:30,1,0.8731,0.8747,0.8729,0.874,91
20110901|2011-08-01 15:00,1,0.8743,0.8745,0.8726,0.8736,36
20110901|2011-08-01 15:30,1,0.8734,0.8734,0.8734,0.8734,2
20110901|2011-08-01 17:30,2,0.8731,0.8743,0.8731,0.8743,3
20110901|2011-08-01 18:00,2,0.8743,0.8743,0.8727,0.8729,4
20110901|2011-08-01 18:30,2,0.8729,0.8729,0.8729,0.8729,2
20110901|2011-08-01 19:00,2,0.8733,0.8733,0.8725,0.8732,8
20110901|2011-08-01 19:30,2,0.8733,0.8737,0.8733,0.8733,10
20110901|2011-08-01 20:00,2,0.8729,0.8729,0.8723,0.8723,3
20110901|2011-08-01 20:30,2,0.872,0.8729,0.8714,0.8727,42
20110901|2011-08-01 21:00,2,0.8724,0.8727,0.8721,0.8722,18
20110901|2011-08-01 21:30,2,0.8722,0.8722,0.872,0.8722,33
20110901|2011-08-01 22:00,2,0.8723,0.8723,0.8723,0.8723,9
20110901|2011-08-01 22:30,2,0.8719,0.8719,0.8716,0.8716,3
20110901|2011-08-01 23:00,2,0.8721,0.8724,0.8721,0.8722,24
20110901|2011-08-01 23:30,2,0.8723,0.875,0.8716,0.875,53
20110901|2011-08-02 00:00,2,0.8738,0.874,0.8737,0.8737,4
20110901|2011-08-02 00:30,2,0.8748,0.8748,0.8744,0.8744,2
20110901|2011-08-02 01:00,2,0.8737,0.874,0.8726,0.874,53
20110901|2011-08-02 01:30,2,0.874,0.874,0.8711,0.8711,118
20110901|2011-08-02 02:00,2,0.8717,0.8727,0.8695,0.8702,336
20110901|2011-08-02 02:30,2,0.8702,0.8715,0.8695,0.871,235
20110901|2011-08-02 03:00,2,0.871,0.8721,0.8704,0.8709,115
20110901|2011-08-02 03:30,2,0.8709,0.8709,0.8696,0.8701,93
20110901|2011-08-02 04:00,2,0.8698,0.8705,0.8685,0.8687,222
20110901|2011-08-02 04:30,2,0.8685,0.8703,0.8685,0.8698,94
20110901|2011-08-02 05:00,2,0.8698,0.8716,0.8697,0.8713,120
20110901|2011-08-02 05:30,2,0.8717,0.8722,0.8706,0.8707,173
20110901|2011-08-02 06:00,2,0.8708,0.8711,0.8691,0.8703,303
20110901|2011-08-02 06:30,2,0.87,0.87,0.8676,0.8681,441
20110901|2011-08-02 07:00,2,0.8683,0.8684,0.8661,0.8673,459
20110901|2011-08-02 07:30,2,0.8675,0.8696,0.867,0.8696,482
20110901|2011-08-02 08:00,2,0.8694,0.8697,0.8668,0.8674,434
20110901|2011-08-02 08:30,2,0.8679,0.8696,0.8672,0.8694,265
20110901|2011-08-02 09:00,2,0.8696,0.8703,0.8688,0.8696,258
20110901|2011-08-02 09:30,2,0.8692,0.8703,0.8687,0.8692,234
20110901|2011-08-02 10:00,2,0.8693,0.8695,0.8679,0.8686,201
20110901|2011-08-02 10:30,2,0.8684,0.8696,0.8678,0.8692,63
20110901|2011-08-02 11:00,2,0.8693,0.8693,0.8685,0.8691,65
20110901|2011-08-02 11:30,2,0.8693,0.8694,0.8656,0.8657,259
20110901|2011-08-02 12:00,2,0.8658,0.8671,0.8658,0.8664,39
20110901|2011-08-02 12:30,2,0.8663,0.8666,0.8654,0.8658,144
20110901|2011-08-02 13:00,2,0.8658,0.8675,0.8656,0.8668,199
20110901|2011-08-02 13:30,2,0.8668,0.8672,0.8654,0.8654,104
20110901|2011-08-02 14:00,2,0.8664,0.8671,0.8643,0.8647,154
20110901|2011-08-02 14:30,2,0.8647,0.8655,0.8634,0.8642,174
20110901|2011-08-02 15:00,2,0.8642,0.8654,0.8635,0.8651,85
20110901|2011-08-02 15:30,2,0.8646,0.865,0.8638,0.8638,73
20110901|2011-08-02 17:00,3,0.8617,0.8617,0.8605,0.8612,53
20110901|2011-08-02 17:30,3,0.8608,0.861,0.8595,0.8595,26
20110901|2011-08-02 18:00,3,0.86,0.8601,0.8595,0.86,19
20110901|2011-08-02 18:30,3,0.8599,0.8601,0.8593,0.8594,37
20110901|2011-08-02 19:00,3,0.8604,0.8607,0.858,0.8585,258
20110901|2011-08-02 19:30,3,0.859,0.8602,0.859,0.8599,7
20110901|2011-08-02 20:00,3,0.8598,0.8605,0.8597,0.8605,16
20110901|2011-08-02 20:30,3,0.8602,0.8603,0.857,0.8582,178
20110901|2011-08-02 21:00,3,0.8587,0.859,0.8587,0.859,27
20110901|2011-08-02 21:30,3,0.8592,0.8598,0.8592,0.8593,20
20110901|2011-08-02 22:00,3,0.8594,0.8606,0.8594,0.86,34
20110901|2011-08-02 22:30,3,0.8604,0.8605,0.8604,0.8605,51
20110901|2011-08-02 23:00,3,0.8602,0.8604,0.8598,0.8598,11
20110901|2011-08-03 00:00,3,0.8593,0.8595,0.8585,0.8586,33
20110901|2011-08-03 00:30,3,0.8586,0.8586,0.8586,0.8586,3
20110901|2011-08-03 01:00,3,0.8588,0.8588,0.8566,0.8566,9
20110901|2011-08-03 01:30,3,0.8572,0.8575,0.8552,0.857,107
20110901|2011-08-03 02:00,3,0.857,0.8599,0.8566,0.8597,398
20110901|2011-08-03 02:30,3,0.8599,0.8638,0.8598,0.8615,437
20110901|2011-08-03 03:00,3,0.8618,0.8638,0.8618,0.8635,162
20110901|2011-08-03 03:30,3,0.8637,0.8637,0.8617,0.8623,153
20110901|2011-08-03 04:00,3,0.8629,0.864,0.8625,0.8631,88
20110901|2011-08-03 04:30,3,0.8638,0.8639,0.8623,0.8636,48
20110901|2011-08-03 05:00,3,0.8638,0.8651,0.8634,0.8639,150
20110901|2011-08-03 05:30,3,0.8639,0.864,0.8628,0.8629,187
20110901|2011-08-03 06:00,3,0.8626,0.8634,0.8623,0.8627,79
20110901|2011-08-03 06:30,3,0.8625,0.8631,0.8619,0.8631,449
20110901|2011-08-03 07:00,3,0.8634,0.8635,0.8618,0.8634,451
20110901|2011-08-03 07:30,3,0.8631,0.8641,0.8625,0.8631,282
20110901|2011-08-03 08:00,3,0.8629,0.8633,0.8625,0.863,176
20110901|2011-08-03 08:30,3,0.8629,0.8639,0.8621,0.8638,297
20110901|2011-08-03 09:00,3,0.8638,0.864,0.8602,0.861,695
20110901|2011-08-03 09:30,3,0.8607,0.8607,0.8584,0.8591,483
20110901|2011-08-03 10:00,3,0.859,0.8601,0.8575,0.8591,384
20110901|2011-08-03 10:30,3,0.8588,0.8607,0.8588,0.8601,125
20110901|2011-08-03 11:00,3,0.86,0.8606,0.8593,0.8593,245
20110901|2011-08-03 11:30,3,0.8595,0.8603,0.8593,0.8598,70
20110901|2011-08-03 12:00,3,0.8596,0.86,0.8592,0.8599,25
20110901|2011-08-03 12:30,3,0.8603,0.8618,0.8602,0.8615,68
20110901|2011-08-03 13:00,3,0.8616,0.8619,0.8607,0.8615,85
20110901|2011-08-03 13:30,3,0.8614,0.8616,0.8597,0.8603,141
20110901|2011-08-03 14:00,3,0.86,0.8608,0.8588,0.8599,213
20110901|2011-08-03 14:30,3,0.8599,0.8605,0.8592,0.8595,113
20110901|2011-08-03 15:00,3,0.8598,0.86,0.8594,0.8596,18
20110901|2011-08-03 15:30,3,0.8602,0.8605,0.8602,0.8605,2
20110901|2011-08-03 17:00,4,0.8616,0.862,0.8616,0.8618,26
20110901|2011-08-03 17:30,4,0.8622,0.864,0.8622,0.8636,82
20110901|2011-08-03 18:00,4,0.8631,0.8631,0.8628,0.8628,9
20110901|2011-08-03 18:30,4,0.863,0.863,0.8623,0.8627,32
20110901|2011-08-03 19:00,4,0.8621,0.8621,0.8607,0.8609,63
20110901|2011-08-03 19:30,4,0.8597,0.8613,0.8595,0.8598,97
20110901|2011-08-03 20:00,4,0.8599,0.86,0.8585,0.8592,63
20110901|2011-08-03 20:30,4,0.8594,0.8594,0.8538,0.8542,159
20110901|2011-08-03 21:00,4,0.8537,0.855,0.8502,0.8508,317
20110901|2011-08-03 21:30,4,0.8512,0.8527,0.8503,0.8503,20
20110901|2011-08-03 22:00,4,0.8505,0.8515,0.8504,0.8508,68
20110901|2011-08-03 22:30,4,0.851,0.8515,0.8504,0.851,53
20110901|2011-08-03 23:00,4,0.8513,0.8519,0.8504,0.8505,78
20110901|2011-08-03 23:30,4,0.8501,0.8502,0.8482,0.849,124
20110901|2011-08-04 00:00,4,0.8489,0.8497,0.8473,0.8475,335
20110901|2011-08-04 00:30,4,0.8485,0.8496,0.8475,0.8475,45
20110901|2011-08-04 01:00,4,0.8473,0.8492,0.8469,0.849,70
20110901|2011-08-04 01:30,4,0.8488,0.8501,0.8481,0.8501,50
20110901|2011-08-04 02:00,4,0.8498,0.8504,0.8491,0.8491,181
20110901|2011-08-04 02:30,4,0.8489,0.8498,0.8482,0.8485,131
20110901|2011-08-04 03:00,4,0.8486,0.8492,0.8468,0.848,263
20110901|2011-08-04 03:30,4,0.8484,0.8499,0.8483,0.8498,122
20110901|2011-08-04 04:00,4,0.8497,0.8497,0.8476,0.8476,157
20110901|2011-08-04 04:30,4,0.8471,0.8471,0.844,0.845,207
20110901|2011-08-04 05:00,4,0.8448,0.8466,0.8443,0.8451,367
20110901|2011-08-04 05:30,4,0.8451,0.8476,0.8451,0.8475,86
20110901|2011-08-04 06:00,4,0.8475,0.8483,0.846,0.846,181
20110901|2011-08-04 06:30,4,0.8464,0.8477,0.8463,0.847,240
20110901|2011-08-04 07:00,4,0.8469,0.8476,0.8461,0.8473,404
20110901|2011-08-04 07:30,4,0.8472,0.85,0.8463,0.8498,939
20110901|2011-08-04 08:00,4,0.85,0.8516,0.8489,0.8495,595
20110901|2011-08-04 08:30,4,0.8494,0.8502,0.8478,0.8493,333
20110901|2011-08-04 09:00,4,0.8493,0.85,0.8474,0.8491,367
20110901|2011-08-04 09:30,4,0.8493,0.8502,0.849,0.8491,226
20110901|2011-08-04 10:00,4,0.8491,0.8496,0.8465,0.8467,395
20110901|2011-08-04 10:30,4,0.8466,0.8476,0.8415,0.8424,404
20110901|2011-08-04 11:00,4,0.842,0.8421,0.84,0.8415,408
20110901|2011-08-04 11:30,4,0.8413,0.8433,0.8413,0.8428,137
20110901|2011-08-04 12:00,4,0.8427,0.8434,0.8423,0.843,95
20110901|2011-08-04 12:30,4,0.8431,0.8439,0.8403,0.8412,250
20110901|2011-08-04 13:00,4,0.8408,0.8413,0.8404,0.841,100
20110901|2011-08-04 13:30,4,0.841,0.843,0.8398,0.8402,160
20110901|2011-08-04 14:00,4,0.8402,0.8411,0.8375,0.8384,289
20110901|2011-08-04 14:30,4,0.8375,0.8385,0.8332,0.834,348
20110901|2011-08-04 15:00,4,0.8336,0.8354,0.8326,0.8332,160
20110901|2011-08-04 15:30,4,0.8329,0.8329,0.8329,0.8329,3
20110901|2011-08-04 17:00,5,0.8295,0.8306,0.8285,0.8303,59
20110901|2011-08-04 17:30,5,0.8295,0.8295,0.8261,0.8261,60
20110901|2011-08-04 18:00,5,0.8252,0.827,0.8251,0.827,40
20110901|2011-08-04 18:30,5,0.8274,0.8275,0.8272,0.8273,19
20110901|2011-08-04 19:00,5,0.8266,0.8309,0.8262,0.8301,58
20110901|2011-08-04 19:30,5,0.8309,0.8309,0.8271,0.8291,158
20110901|2011-08-04 20:00,5,0.8289,0.8309,0.8289,0.8301,84
20110901|2011-08-04 20:30,5,0.8295,0.836,0.8291,0.8355,60
20110901|2011-08-04 21:00,5,0.8342,0.8368,0.8334,0.8368,34
20110901|2011-08-04 21:30,5,0.8368,0.837,0.8357,0.8366,81
20110901|2011-08-04 22:00,5,0.8363,0.8365,0.8347,0.8352,162
20110901|2011-08-04 22:30,5,0.8345,0.8359,0.8345,0.8359,7
20110901|2011-08-04 23:00,5,0.8351,0.8356,0.8348,0.8351,5
20110901|2011-08-04 23:30,5,0.8355,0.8356,0.835,0.8354,11
20110901|2011-08-05 00:00,5,0.8347,0.8348,0.8345,0.8345,12
20110901|2011-08-05 00:30,5,0.835,0.8355,0.835,0.8355,2
20110901|2011-08-05 01:00,5,0.8346,0.8346,0.8328,0.8333,63
20110901|2011-08-05 01:30,5,0.8327,0.834,0.8321,0.8326,79
20110901|2011-08-05 02:00,5,0.8333,0.8342,0.8312,0.8335,445
20110901|2011-08-05 02:30,5,0.8337,0.8353,0.8318,0.8353,508
20110901|2011-08-05 03:00,5,0.835,0.835,0.8329,0.8331,263
20110901|2011-08-05 03:30,5,0.8333,0.8353,0.8329,0.8343,168
20110901|2011-08-05 04:00,5,0.8336,0.8352,0.8334,0.8334,148
20110901|2011-08-05 04:30,5,0.8338,0.8338,0.8315,0.8315,169
20110901|2011-08-05 05:00,5,0.8315,0.8328,0.8313,0.8323,286
20110901|2011-08-05 05:30,5,0.8322,0.8338,0.8317,0.8335,329
20110901|2011-08-05 06:00,5,0.8333,0.8336,0.8313,0.8334,207
20110901|2011-08-05 06:30,5,0.8336,0.8351,0.8331,0.8351,267
20110901|2011-08-05 07:00,5,0.8351,0.8358,0.8343,0.8345,382
20110901|2011-08-05 07:30,5,0.8347,0.8392,0.8347,0.8376,1173
20110901|2011-08-05 08:00,5,0.8376,0.8404,0.8371,0.8393,615
20110901|2011-08-05 08:30,5,0.8392,0.8405,0.8354,0.8366,507
20110901|2011-08-05 09:00,5,0.8362,0.8401,0.8353,0.8391,497
20110901|2011-08-05 09:30,5,0.8384,0.8393,0.8359,0.836,334
20110901|2011-08-05 10:00,5,0.8359,0.8362,0.8314,0.8318,483
20110901|2011-08-05 10:30,5,0.832,0.833,0.8292,0.8292,622
20110901|2011-08-05 11:00,5,0.8292,0.8355,0.8291,0.8346,415
20110901|2011-08-05 11:30,5,0.8344,0.8428,0.8344,0.8414,629
20110901|2011-08-05 12:00,5,0.8413,0.8443,0.8413,0.8432,211
20110901|2011-08-05 12:30,5,0.8437,0.8437,0.8407,0.842,153
20110901|2011-08-05 13:00,5,0.8419,0.8432,0.8403,0.8427,183
20110901|2011-08-05 13:30,5,0.8428,0.8444,0.8402,0.8402,350
20110901|2011-08-05 14:00,5,0.8409,0.8409,0.8383,0.8399,103
20110901|2011-08-05 14:30,5,0.8403,0.842,0.8394,0.8416,79
20110901|2011-08-05 15:00,5,0.8419,0.8424,0.84,0.8414,82
20110901|2011-08-05 15:30,5,0.8412,0.8423,0.8409,0.8409,5
20110901|2011-08-07 17:00,8,0.8396,0.8396,0.8336,0.8345,139
20110901|2011-08-07 17:30,8,0.8338,0.8349,0.8334,0.8342,31
20110901|2011-08-07 18:00,8,0.8341,0.8358,0.8338,0.8347,26
20110901|2011-08-07 18:30,8,0.8344,0.8356,0.8321,0.8326,81
20110901|2011-08-07 19:00,8,0.8326,0.8351,0.8326,0.8346,73
20110901|2011-08-07 19:30,8,0.8354,0.8361,0.8349,0.8357,87
20110901|2011-08-07 20:00,8,0.8358,0.8365,0.8352,0.8357,60
20110901|2011-08-07 20:30,8,0.8352,0.8368,0.8352,0.8363,22
20110901|2011-08-07 21:00,8,0.8363,0.8363,0.8337,0.8349,36
20110901|2011-08-07 21:30,8,0.8349,0.8349,0.8319,0.8324,17
20110901|2011-08-07 22:00,8,0.8316,0.8317,0.8284,0.8304,39
20110901|2011-08-07 22:30,8,0.829,0.829,0.8241,0.8264,26
20110901|2011-08-07 23:00,8,0.8267,0.8267,0.8249,0.8267,109
20110901|2011-08-07 23:30,8,0.8267,0.8267,0.8257,0.8257,10
20110901|2011-08-08 00:00,8,0.8262,0.8262,0.8254,0.8255,5
20110901|2011-08-08 00:30,8,0.8271,0.8272,0.8245,0.8245,113
20110901|2011-08-08 01:00,8,0.824,0.8269,0.8233,0.8267,176
20110901|2011-08-08 01:30,8,0.8274,0.8291,0.8267,0.8278,84
20110901|2011-08-08 02:00,8,0.8285,0.8302,0.8274,0.8299,425
20110901|2011-08-08 02:30,8,0.8304,0.831,0.8276,0.8277,228
20110901|2011-08-08 03:00,8,0.8276,0.8282,0.8264,0.8282,290
20110901|2011-08-08 03:30,8,0.828,0.8284,0.8251,0.8274,241
20110901|2011-08-08 04:00,8,0.8273,0.8276,0.824,0.8248,295
20110901|2011-08-08 04:30,8,0.8247,0.8265,0.8239,0.8265,128
20110901|2011-08-08 05:00,8,0.8263,0.8268,0.825,0.8253,347
20110901|2011-08-08 05:30,8,0.8251,0.8277,0.825,0.8267,159
20110901|2011-08-08 06:00,8,0.8265,0.8289,0.8254,0.8275,296
20110901|2011-08-08 06:30,8,0.8273,0.8283,0.8258,0.8276,509
20110901|2011-08-08 07:00,8,0.8275,0.8291,0.8271,0.8286,402
20110901|2011-08-08 07:30,8,0.8287,0.8287,0.827,0.8274,353
20110901|2011-08-08 08:00,8,0.8274,0.8288,0.8264,0.8275,293
20110901|2011-08-08 08:30,8,0.8268,0.8302,0.8261,0.8271,337
20110901|2011-08-08 09:00,8,0.8268,0.8281,0.8256,0.8258,189
20110901|2011-08-08 09:30,8,0.8257,0.8263,0.8239,0.8248,466
20110901|2011-08-08 10:00,8,0.8249,0.8289,0.8249,0.828,395
20110901|2011-08-08 10:30,8,0.8274,0.8292,0.8266,0.829,205
20110901|2011-08-08 11:00,8,0.829,0.8292,0.8277,0.8285,135
20110901|2011-08-08 11:30,8,0.8284,0.8317,0.8284,0.8304,271
20110901|2011-08-08 12:00,8,0.831,0.8317,0.8284,0.8297,75
20110901|2011-08-08 12:30,8,0.8293,0.8293,0.8272,0.8277,134
20110901|2011-08-08 13:00,8,0.8273,0.8279,0.8223,0.8225,433
20110901|2011-08-08 13:30,8,0.8227,0.8251,0.8202,0.8205,219
20110901|2011-08-08 14:00,8,0.8202,0.8253,0.8195,0.8244,124
20110901|2011-08-08 14:30,8,0.8242,0.8242,0.8209,0.8228,89
20110901|2011-08-08 15:00,8,0.8222,0.8225,0.8185,0.8185,29
20110901|2011-08-08 15:30,8,0.8189,0.8189,0.8184,0.8185,11
20110901|2011-08-08 17:00,9,0.8173,0.8184,0.8146,0.8146,91
20110901|2011-08-08 17:30,9,0.8158,0.8167,0.8133,0.8141,47
20110901|2011-08-08 18:00,9,0.8141,0.8164,0.8139,0.8164,20
20110901|2011-08-08 18:30,9,0.815,0.8153,0.8143,0.8153,45
20110901|2011-08-08 19:00,9,0.8152,0.8162,0.8118,0.8122,219
20110901|2011-08-08 19:30,9,0.8125,0.8125,0.8102,0.8123,78
20110901|2011-08-08 20:00,9,0.8101,0.8112,0.809,0.8098,34
20110901|2011-08-08 20:30,9,0.8096,0.811,0.7973,0.8018,334
20110901|2011-08-08 21:00,9,0.802,0.802,0.7942,0.7999,147
20110901|2011-08-08 21:30,9,0.8004,0.806,0.8003,0.8059,78
20110901|2011-08-08 22:00,9,0.8056,0.8106,0.8036,0.8099,75
20110901|2011-08-08 22:30,9,0.8089,0.8114,0.8078,0.8078,98
20110901|2011-08-08 23:00,9,0.808,0.8107,0.8065,0.8107,18
20110901|2011-08-08 23:30,9,0.8114,0.8176,0.8114,0.815,56
20110901|2011-08-09 00:00,9,0.8145,0.8167,0.8144,0.8165,19
20110901|2011-08-09 00:30,9,0.816,0.8198,0.8155,0.8166,171
20110901|2011-08-09 01:00,9,0.8174,0.8174,0.8145,0.8163,188
20110901|2011-08-09 01:30,9,0.8169,0.821,0.8161,0.8209,93
20110901|2011-08-09 02:00,9,0.8208,0.8223,0.8185,0.8185,588
20110901|2011-08-09 02:30,9,0.8179,0.818,0.8129,0.8135,373
20110901|2011-08-09 03:00,9,0.8139,0.817,0.813,0.8136,238
20110901|2011-08-09 03:30,9,0.8125,0.8154,0.8089,0.8154,149
20110901|2011-08-09 04:00,9,0.8144,0.8144,0.8107,0.8112,183
20110901|2011-08-09 04:30,9,0.8116,0.8159,0.8111,0.8153,116
20110901|2011-08-09 05:00,9,0.8149,0.8201,0.8146,0.819,260
20110901|2011-08-09 05:30,9,0.8192,0.8206,0.8182,0.8182,37
20110901|2011-08-09 06:00,9,0.8192,0.8224,0.8192,0.8206,43
20110901|2011-08-09 06:30,9,0.8203,0.8215,0.8192,0.8209,104
20110901|2011-08-09 07:00,9,0.8214,0.8216,0.8186,0.8188,125
20110901|2011-08-09 07:30,9,0.8184,0.8202,0.8176,0.8176,166
20110901|2011-08-09 08:00,9,0.8173,0.8176,0.8165,0.8176,101
20110901|2011-08-09 08:30,9,0.8179,0.818,0.8139,0.8169,400
20110901|2011-08-09 09:00,9,0.8165,0.8177,0.8164,0.8169,65
20110901|2011-08-09 09:30,9,0.8171,0.8181,0.8162,0.8165,66
20110901|2011-08-09 10:00,9,0.8162,0.8167,0.816,0.816,16
20110901|2011-08-09 10:30,9,0.817,0.8179,0.8163,0.8173,24
20110901|2011-08-09 11:00,9,0.8179,0.818,0.8161,0.8173,43
20110901|2011-08-09 11:30,9,0.8164,0.8169,0.8152,0.8155,19
20110901|2011-08-09 12:00,9,0.8141,0.8161,0.8136,0.8161,47
20110901|2011-08-09 12:30,9,0.815,0.8151,0.813,0.8142,37
20110901|2011-08-09 13:00,9,0.8143,0.8222,0.8102,0.8133,221
20110901|2011-08-09 13:30,9,0.8139,0.8139,0.8044,0.8074,332
20110901|2011-08-09 14:00,9,0.8078,0.8186,0.8078,0.8179,79
20110901|2011-08-09 14:30,9,0.8203,0.8361,0.8185,0.8361,181
20110901|2011-08-09 15:00,9,0.836,0.8368,0.8332,0.8349,146
20110901|2011-08-09 15:30,9,0.8355,0.8358,0.8352,0.8358,4
20110901|2011-08-09 17:00,10,0.8372,0.8377,0.8357,0.8359,30
20110901|2011-08-09 17:30,10,0.8362,0.8362,0.8356,0.8356,10
20110901|2011-08-09 18:00,10,0.836,0.836,0.8337,0.8344,17
20110901|2011-08-09 18:30,10,0.8358,0.8358,0.833,0.834,23
20110901|2011-08-09 19:00,10,0.8333,0.8337,0.83,0.8304,53
20110901|2011-08-09 19:30,10,0.8313,0.8322,0.8299,0.8322,75
20110901|2011-08-09 20:00,10,0.832,0.8348,0.832,0.8348,31
20110901|2011-08-09 20:30,10,0.8331,0.8344,0.8311,0.8316,73
20110901|2011-08-09 21:00,10,0.831,0.831,0.8309,0.8309,9
20110901|2011-08-09 21:30,10,0.8324,0.8325,0.8324,0.8325,2
20110901|2011-08-09 22:30,10,0.8315,0.8315,0.8303,0.8303,3
20110901|2011-08-09 23:00,10,0.8303,0.8303,0.8291,0.8298,49
20110901|2011-08-09 23:30,10,0.8295,0.8295,0.8295,0.8295,6
20110901|2011-08-10 00:00,10,0.8288,0.8302,0.8287,0.8302,46
20110901|2011-08-10 00:30,10,0.8302,0.833,0.8302,0.8313,97
20110901|2011-08-10 01:00,10,0.831,0.8311,0.8283,0.8298,123
20110901|2011-08-10 01:30,10,0.8297,0.8325,0.8297,0.8325,115
20110901|2011-08-10 02:00,10,0.8327,0.8332,0.8314,0.8324,313
20110901|2011-08-10 02:30,10,0.8321,0.8338,0.832,0.8331,220
20110901|2011-08-10 03:00,10,0.8325,0.8344,0.832,0.8325,299
20110901|2011-08-10 03:30,10,0.8327,0.8338,0.832,0.8336,92
20110901|2011-08-10 04:00,10,0.8336,0.8357,0.8336,0.8351,103
20110901|2011-08-10 04:30,10,0.8353,0.8356,0.8339,0.8346,135
20110901|2011-08-10 05:00,10,0.834,0.834,0.8327,0.8335,103
20110901|2011-08-10 05:30,10,0.8338,0.835,0.8329,0.8349,116
20110901|2011-08-10 06:00,10,0.8349,0.8351,0.8336,0.8342,159
20110901|2011-08-10 06:30,10,0.8343,0.8348,0.8332,0.8334,27
20110901|2011-08-10 07:00,10,0.833,0.8336,0.8324,0.8327,101
20110901|2011-08-10 07:30,10,0.8324,0.8332,0.8308,0.8312,749
20110901|2011-08-10 08:00,10,0.8309,0.8317,0.8276,0.8306,511
20110901|2011-08-10 08:30,10,0.8307,0.8307,0.8245,0.8245,308
20110901|2011-08-10 09:00,10,0.8245,0.8248,0.8194,0.8196,353
20110901|2011-08-10 09:30,10,0.8199,0.8222,0.8131,0.8131,496
20110901|2011-08-10 10:00,10,0.813,0.8136,0.808,0.8082,734
20110901|2011-08-10 10:30,10,0.8082,0.8098,0.8063,0.8087,319
20110901|2011-08-10 11:00,10,0.8089,0.8121,0.8089,0.8114,146
20110901|2011-08-10 11:30,10,0.8105,0.812,0.8088,0.8117,52
20110901|2011-08-10 12:00,10,0.8114,0.8131,0.8106,0.8126,83
20110901|2011-08-10 12:30,10,0.8134,0.8158,0.8134,0.8155,54
20110901|2011-08-10 13:00,10,0.8153,0.8175,0.8153,0.816,36
20110901|2011-08-10 13:30,10,0.8163,0.8164,0.8106,0.8106,192
20110901|2011-08-10 14:00,10,0.8106,0.8122,0.8081,0.8103,75
20110901|2011-08-10 14:30,10,0.8114,0.8114,0.8062,0.8068,17
20110901|2011-08-10 15:00,10,0.8056,0.8089,0.8056,0.8089,56
20110901|2011-08-10 15:30,10,0.8073,0.8082,0.8073,0.8073,16
20110901|2011-08-10 17:00,11,0.8067,0.8083,0.8067,0.8083,16
20110901|2011-08-10 17:30,11,0.8069,0.8074,0.8069,0.8074,2
20110901|2011-08-10 18:00,11,0.8071,0.8085,0.8071,0.8076,206
20110901|2011-08-10 18:30,11,0.8073,0.8075,0.8072,0.8074,30
20110901|2011-08-10 19:00,11,0.808,0.8115,0.808,0.8115,24
20110901|2011-08-10 19:30,11,0.8103,0.8153,0.8095,0.8149,158
20110901|2011-08-10 20:00,11,0.8151,0.8168,0.8127,0.8157,56
20110901|2011-08-10 20:30,11,0.8127,0.8198,0.8124,0.8174,167
20110901|2011-08-10 21:00,11,0.8158,0.8243,0.8158,0.8207,78
20110901|2011-08-10 21:30,11,0.8212,0.8212,0.8192,0.8192,25
20110901|2011-08-10 22:00,11,0.8175,0.8175,0.8156,0.8156,12
20110901|2011-08-10 22:30,11,0.8147,0.8164,0.8137,0.8164,22
20110901|2011-08-10 23:00,11,0.8164,0.8166,0.8162,0.8162,23
20110901|2011-08-10 23:30,11,0.8162,0.8183,0.8158,0.8183,28
20110901|2011-08-11 00:00,11,0.8187,0.8203,0.8187,0.8203,13
20110901|2011-08-11 00:30,11,0.8212,0.8212,0.8192,0.82,49
20110901|2011-08-11 01:00,11,0.8202,0.8215,0.8199,0.8208,99
20110901|2011-08-11 01:30,11,0.8215,0.8217,0.8205,0.8205,103
20110901|2011-08-11 02:00,11,0.8205,0.8209,0.8155,0.8158,229
20110901|2011-08-11 02:30,11,0.8159,0.818,0.8155,0.8173,188
20110901|2011-08-11 03:00,11,0.8177,0.819,0.8172,0.8177,113
20110901|2011-08-11 03:30,11,0.8171,0.8203,0.8171,0.8199,70
20110901|2011-08-11 04:00,11,0.8199,0.8199,0.8161,0.8167,198
20110901|2011-08-11 04:30,11,0.8174,0.8192,0.8145,0.8145,86
20110901|2011-08-11 05:00,11,0.814,0.8165,0.8138,0.8146,307
20110901|2011-08-11 05:30,11,0.8146,0.8165,0.814,0.8165,38
20110901|2011-08-11 06:00,11,0.816,0.8174,0.8143,0.8162,57
20110901|2011-08-11 06:30,11,0.816,0.8163,0.8124,0.8139,128
20110901|2011-08-11 07:00,11,0.8134,0.8146,0.8107,0.8133,135
20110901|2011-08-11 07:30,11,0.8141,0.8155,0.8108,0.8146,165
20110901|2011-08-11 08:00,11,0.8156,0.8178,0.8134,0.8138,31
20110901|2011-08-11 08:30,11,0.8143,0.8155,0.8129,0.8134,76
20110901|2011-08-11 09:00,11,0.8135,0.8142,0.8111,0.8126,82
20110901|2011-08-11 09:30,11,0.8142,0.8177,0.8138,0.8172,48
20110901|2011-08-11 10:00,11,0.8169,0.8187,0.8157,0.8187,277
20110901|2011-08-11 10:30,11,0.8194,0.8213,0.8188,0.8209,216
20110901|2011-08-11 11:00,11,0.8213,0.8229,0.8212,0.8223,233
20110901|2011-08-11 11:30,11,0.8222,0.8261,0.8222,0.8248,186
20110901|2011-08-11 12:00,11,0.824,0.824,0.8227,0.8233,12
20110901|2011-08-11 12:30,11,0.8227,0.8237,0.8225,0.8227,68
20110901|2011-08-11 13:00,11,0.8228,0.8262,0.8228,0.8261,62
20110901|2011-08-11 13:30,11,0.827,0.8278,0.825,0.8262,207
20110901|2011-08-11 14:00,11,0.8278,0.8315,0.827,0.8292,54
20110901|2011-08-11 14:30,11,0.8301,0.8301,0.8283,0.8287,12
20110901|2011-08-11 15:00,11,0.8288,0.8288,0.8282,0.8282,10
20110901|2011-08-11 15:30,11,0.8281,0.8299,0.8281,0.8299,4
20110901|2011-08-11 17:00,12,0.8288,0.8294,0.8278,0.8294,48
20110901|2011-08-11 17:30,12,0.8279,0.8279,0.8279,0.8279,1
20110901|2011-08-11 18:00,12,0.8264,0.8264,0.826,0.826,5
20110901|2011-08-11 19:00,12,0.8258,0.8259,0.8248,0.8258,7
20110901|2011-08-11 19:30,12,0.8253,0.8253,0.8239,0.8245,68
20110901|2011-08-11 20:00,12,0.8238,0.8238,0.8225,0.8235,14
20110901|2011-08-11 20:30,12,0.823,0.8234,0.8228,0.8234,4
20110901|2011-08-11 21:00,12,0.8238,0.8241,0.8238,0.824,4
20110901|2011-08-11 21:30,12,0.8237,0.8237,0.8237,0.8237,1
20110901|2011-08-11 22:00,12,0.8241,0.8244,0.8217,0.8218,46
20110901|2011-08-11 22:30,12,0.8224,0.8224,0.8204,0.8207,10
20110901|2011-08-11 23:00,12,0.8214,0.8214,0.8191,0.8213,14
20110901|2011-08-11 23:30,12,0.8196,0.8196,0.8193,0.8193,4
20110901|2011-08-12 00:00,12,0.8203,0.8209,0.8196,0.8209,7
20110901|2011-08-12 00:30,12,0.8205,0.8209,0.8194,0.8207,11
20110901|2011-08-12 01:00,12,0.8205,0.8218,0.8205,0.8214,58
20110901|2011-08-12 01:30,12,0.8202,0.8202,0.8186,0.82,100
20110901|2011-08-12 02:00,12,0.8191,0.8199,0.816,0.8191,302
20110901|2011-08-12 02:30,12,0.8191,0.8205,0.8182,0.8193,132
20110901|2011-08-12 03:00,12,0.82,0.821,0.8187,0.8198,93
20110901|2011-08-12 03:30,12,0.8196,0.8234,0.8195,0.8228,430
20110901|2011-08-12 04:00,12,0.8228,0.8253,0.8227,0.8249,179
20110901|2011-08-12 04:30,12,0.8249,0.8269,0.8249,0.8254,177
20110901|2011-08-12 05:00,12,0.8258,0.8258,0.823,0.823,79
20110901|2011-08-12 05:30,12,0.8235,0.8242,0.8231,0.8233,94
20110901|2011-08-12 06:00,12,0.8235,0.8246,0.8231,0.8244,39
20110901|2011-08-12 06:30,12,0.8244,0.8259,0.8236,0.8259,90
20110901|2011-08-12 07:00,12,0.8254,0.8259,0.8246,0.8249,104
20110901|2011-08-12 07:30,12,0.8252,0.8271,0.8248,0.8253,174
20110901|2011-08-12 08:00,12,0.8248,0.8254,0.8245,0.8248,107
20110901|2011-08-12 08:30,12,0.8245,0.8274,0.8236,0.8262,196
20110901|2011-08-12 09:00,12,0.8263,0.8267,0.8243,0.8264,257
20110901|2011-08-12 09:30,12,0.8265,0.8276,0.8245,0.8257,111
20110901|2011-08-12 10:00,12,0.8259,0.827,0.8252,0.8268,227
20110901|2011-08-12 10:30,12,0.8264,0.8309,0.8264,0.8301,109
20110901|2011-08-12 11:00,12,0.8297,0.8303,0.8283,0.829,66
20110901|2011-08-12 11:30,12,0.8295,0.8298,0.8288,0.8291,88
20110901|2011-08-12 12:00,12,0.8287,0.8298,0.8287,0.8296,28
20110901|2011-08-12 12:30,12,0.8294,0.832,0.8294,0.8314,292
20110901|2011-08-12 13:00,12,0.8311,0.8322,0.8291,0.8296,41
20110901|2011-08-12 13:30,12,0.8291,0.831,0.828,0.8305,219
20110901|2011-08-12 14:00,12,0.8296,0.8308,0.8296,0.8299,42
20110901|2011-08-12 14:30,12,0.8289,0.8301,0.8289,0.8301,57
20110901|2011-08-12 15:00,12,0.8301,0.8305,0.8297,0.8297,66
20110901|2011-08-12 15:30,12,0.8299,0.8299,0.829,0.829,22
20110901|2011-08-14 17:00,15,0.8325,0.8329,0.8311,0.832,41
20110901|2011-08-14 18:00,15,0.8329,0.8329,0.832,0.8326,11
20110901|2011-08-14 18:30,15,0.8328,0.8328,0.8328,0.8328,1
20110901|2011-08-14 19:00,15,0.8335,0.8352,0.8333,0.8349,48
20110901|2011-08-14 19:30,15,0.835,0.8357,0.8345,0.8349,22
20110901|2011-08-14 20:00,15,0.8351,0.836,0.8351,0.836,3
20110901|2011-08-14 20:30,15,0.8355,0.8358,0.8346,0.8346,21
20110901|2011-08-14 21:00,15,0.8348,0.8359,0.8348,0.8352,39
20110901|2011-08-14 21:30,15,0.8349,0.8368,0.8349,0.8368,30
20110901|2011-08-14 22:30,15,0.8351,0.8351,0.8348,0.8348,3
20110901|2011-08-14 23:00,15,0.8344,0.835,0.8343,0.835,4
20110901|2011-08-14 23:30,15,0.835,0.8355,0.835,0.8355,6
20110901|2011-08-15 00:00,15,0.8357,0.836,0.8355,0.8355,6
20110901|2011-08-15 00:30,15,0.8352,0.8357,0.8352,0.8357,9
20110901|2011-08-15 01:00,15,0.8357,0.8366,0.8356,0.8366,82
20110901|2011-08-15 01:30,15,0.8368,0.8369,0.8358,0.8358,23
20110901|2011-08-15 02:00,15,0.8352,0.8361,0.834,0.8342,36
20110901|2011-08-15 02:30,15,0.8344,0.8354,0.8342,0.8352,42
20110901|2011-08-15 03:00,15,0.8349,0.8354,0.8345,0.8351,55
20110901|2011-08-15 03:30,15,0.8348,0.835,0.8344,0.8349,27
20110901|2011-08-15 04:00,15,0.835,0.835,0.8328,0.8329,35
20110901|2011-08-15 04:30,15,0.8326,0.833,0.8299,0.8307,86
20110901|2011-08-15 05:00,15,0.831,0.831,0.829,0.8296,88
20110901|2011-08-15 05:30,15,0.83,0.8303,0.8288,0.8302,77
20110901|2011-08-15 06:00,15,0.83,0.8301,0.8278,0.8278,94
20110901|2011-08-15 06:30,15,0.8276,0.8279,0.8264,0.8269,46
20110901|2011-08-15 07:00,15,0.8273,0.8278,0.8266,0.8271,264
20110901|2011-08-15 07:30,15,0.8267,0.8288,0.8265,0.8283,90
20110901|2011-08-15 08:00,15,0.8278,0.8294,0.8278,0.8292,125
20110901|2011-08-15 08:30,15,0.8298,0.8308,0.8295,0.8301,52
20110901|2011-08-15 09:00,15,0.8299,0.8322,0.8294,0.8313,226
20110901|2011-08-15 09:30,15,0.8312,0.8316,0.8278,0.8281,130
20110901|2011-08-15 10:00,15,0.8279,0.8294,0.8254,0.826,152
20110901|2011-08-15 10:30,15,0.8258,0.8273,0.8254,0.8273,65
20110901|2011-08-15 11:00,15,0.8271,0.8272,0.8265,0.8269,100
20110901|2011-08-15 11:30,15,0.8268,0.8276,0.8266,0.827,75
20110901|2011-08-15 12:00,15,0.8268,0.8278,0.8261,0.8276,32
20110901|2011-08-15 12:30,15,0.8273,0.8276,0.827,0.8275,8
20110901|2011-08-15 13:00,15,0.8276,0.8295,0.8276,0.8295,41
20110901|2011-08-15 13:30,15,0.8297,0.8311,0.8297,0.8311,42
20110901|2011-08-15 14:00,15,0.8304,0.8314,0.8304,0.8306,13
20110901|2011-08-15 14:30,15,0.8301,0.8306,0.8301,0.8306,3
20110901|2011-08-15 15:00,15,0.8298,0.8311,0.8298,0.8311,2
20110901|2011-08-15 15:30,15,0.8309,0.8309,0.8308,0.8309,6
20110901|2011-08-15 17:00,16,0.8321,0.8321,0.8321,0.8321,1
20110901|2011-08-15 17:30,16,0.8321,0.8322,0.8317,0.832,12
20110901|2011-08-15 18:00,16,0.831,0.8312,0.8305,0.8312,41
20110901|2011-08-15 18:30,16,0.8314,0.8317,0.8314,0.8317,5
20110901|2011-08-15 19:00,16,0.8317,0.8317,0.8296,0.83,54
20110901|2011-08-15 19:30,16,0.8297,0.8301,0.8274,0.8277,52
20110901|2011-08-15 20:00,16,0.8281,0.8282,0.8271,0.828,32
20110901|2011-08-15 20:30,16,0.828,0.8294,0.8271,0.8294,39
20110901|2011-08-15 21:00,16,0.8305,0.8315,0.83,0.8315,5
20110901|2011-08-15 21:30,16,0.8304,0.8304,0.8304,0.8304,15
20110901|2011-08-15 22:30,16,0.8307,0.831,0.8307,0.831,11
20110901|2011-08-15 23:00,16,0.8307,0.8308,0.8301,0.8306,18
20110901|2011-08-15 23:30,16,0.8306,0.8315,0.8306,0.8311,8
20110901|2011-08-16 00:00,16,0.8313,0.8315,0.8313,0.8315,3
20110901|2011-08-16 00:30,16,0.8307,0.8313,0.8307,0.8307,11
20110901|2011-08-16 01:00,16,0.8306,0.8306,0.8287,0.8291,65
20110901|2011-08-16 01:30,16,0.8289,0.8293,0.8285,0.8293,80
20110901|2011-08-16 02:00,16,0.8293,0.8296,0.8275,0.8275,141
20110901|2011-08-16 02:30,16,0.8273,0.8293,0.8273,0.8293,198
20110901|2011-08-16 03:00,16,0.829,0.8291,0.8262,0.8265,70
20110901|2011-08-16 03:30,16,0.8264,0.8284,0.8258,0.8281,173
20110901|2011-08-16 04:00,16,0.8287,0.8296,0.8287,0.8287,43
20110901|2011-08-16 04:30,16,0.8285,0.8294,0.8272,0.8275,99
20110901|2011-08-16 05:00,16,0.8277,0.8284,0.8276,0.8277,26
20110901|2011-08-16 05:30,16,0.8282,0.8282,0.8266,0.8266,82
20110901|2011-08-16 06:00,16,0.8264,0.8279,0.8264,0.8272,67
20110901|2011-08-16 06:30,16,0.8271,0.8273,0.8254,0.827,71
20110901|2011-08-16 07:00,16,0.8271,0.8271,0.8257,0.8261,189
20110901|2011-08-16 07:30,16,0.8261,0.8275,0.8261,0.8262,59
20110901|2011-08-16 08:00,16,0.8265,0.8304,0.8265,0.83,355
20110901|2011-08-16 08:30,16,0.83,0.8321,0.8293,0.8318,188
20110901|2011-08-16 09:00,16,0.8313,0.835,0.8311,0.8342,357
20110901|2011-08-16 09:30,16,0.8344,0.8349,0.8337,0.8339,118
20110901|2011-08-16 10:00,16,0.8337,0.8342,0.8329,0.8342,32
20110901|2011-08-16 10:30,16,0.8342,0.835,0.834,0.835,52
20110901|2011-08-16 11:00,16,0.8346,0.836,0.8341,0.8341,116
20110901|2011-08-16 11:30,16,0.8327,0.8341,0.8309,0.831,179
20110901|2011-08-16 12:00,16,0.8314,0.8319,0.8299,0.8313,49
20110901|2011-08-16 12:30,16,0.832,0.8337,0.831,0.8337,93
20110901|2011-08-16 13:00,16,0.8336,0.8344,0.8332,0.8339,36
20110901|2011-08-16 13:30,16,0.8328,0.8339,0.8326,0.8326,171
20110901|2011-08-16 14:00,16,0.8332,0.8344,0.8332,0.8343,33
20110901|2011-08-16 14:30,16,0.835,0.8358,0.8336,0.8336,105
20110901|2011-08-16 15:00,16,0.8335,0.8345,0.8334,0.8345,9
20110901|2011-08-16 17:00,17,0.8333,0.8333,0.8329,0.8331,8
20110901|2011-08-16 17:30,17,0.8331,0.8331,0.8317,0.8317,19
20110901|2011-08-16 18:00,17,0.8315,0.8323,0.8315,0.8317,66
20110901|2011-08-16 18:30,17,0.8316,0.8316,0.8316,0.8316,2
20110901|2011-08-16 19:00,17,0.8316,0.8322,0.8298,0.83,34
20110901|2011-08-16 19:30,17,0.8302,0.8311,0.83,0.8311,10
20110901|2011-08-16 20:00,17,0.831,0.8314,0.8296,0.8296,19
20110901|2011-08-16 20:30,17,0.83,0.8308,0.8298,0.8306,8
20110901|2011-08-16 21:00,17,0.8309,0.8318,0.8307,0.8312,15
20110901|2011-08-16 21:30,17,0.833,0.8331,0.833,0.833,3
20110901|2011-08-16 22:00,17,0.8332,0.8333,0.8332,0.8332,3
20110901|2011-08-16 22:30,17,0.8328,0.8328,0.8326,0.8327,5
20110901|2011-08-16 23:00,17,0.8327,0.8327,0.8312,0.8315,26
20110901|2011-08-16 23:30,17,0.8322,0.8327,0.8319,0.8325,11
20110901|2011-08-17 00:00,17,0.8327,0.8332,0.8327,0.8328,14
20110901|2011-08-17 00:30,17,0.8336,0.8339,0.8334,0.8335,27
20110901|2011-08-17 01:00,17,0.834,0.8342,0.8335,0.8336,8
20110901|2011-08-17 01:30,17,0.8336,0.8342,0.8329,0.8329,9
20110901|2011-08-17 02:00,17,0.8323,0.833,0.8309,0.8325,134
20110901|2011-08-17 02:30,17,0.8326,0.834,0.8326,0.8337,104
20110901|2011-08-17 03:00,17,0.8342,0.8352,0.8327,0.8331,146
20110901|2011-08-17 03:30,17,0.8326,0.8338,0.8317,0.8338,138
20110901|2011-08-17 04:00,17,0.8337,0.8353,0.8333,0.835,181
20110901|2011-08-17 04:30,17,0.8352,0.8358,0.8341,0.8341,65
20110901|2011-08-17 05:00,17,0.8342,0.8343,0.8336,0.834,88
20110901|2011-08-17 05:30,17,0.8345,0.8356,0.8342,0.8356,66
20110901|2011-08-17 06:00,17,0.8359,0.8363,0.8356,0.8363,51
20110901|2011-08-17 06:30,17,0.8364,0.8365,0.8359,0.8365,117
20110901|2011-08-17 07:00,17,0.8367,0.8371,0.8357,0.8358,142
20110901|2011-08-17 07:30,17,0.8359,0.8368,0.8352,0.8359,171
20110901|2011-08-17 08:00,17,0.836,0.8376,0.836,0.8373,213
20110901|2011-08-17 08:30,17,0.8373,0.8404,0.8371,0.8401,310
20110901|2011-08-17 09:00,17,0.8401,0.8405,0.8393,0.8396,241
20110901|2011-08-17 09:30,17,0.8397,0.8406,0.8382,0.8385,167
20110901|2011-08-17 10:00,17,0.8385,0.8387,0.8372,0.838,170
20110901|2011-08-17 10:30,17,0.838,0.8383,0.836,0.8366,139
20110901|2011-08-17 11:00,17,0.8367,0.8369,0.8355,0.8363,103
20110901|2011-08-17 11:30,17,0.8366,0.8372,0.8342,0.8342,147
20110901|2011-08-17 12:00,17,0.8345,0.8361,0.8337,0.8351,119
20110901|2011-08-17 12:30,17,0.8354,0.8356,0.8347,0.8356,43
20110901|2011-08-17 13:00,17,0.8357,0.8373,0.8357,0.8368,51
20110901|2011-08-17 13:30,17,0.8368,0.8374,0.836,0.8361,59
20110901|2011-08-17 14:00,17,0.836,0.837,0.836,0.8365,11
20110901|2011-08-17 14:30,17,0.8362,0.8362,0.8352,0.8358,23
20110901|2011-08-17 15:00,17,0.8358,0.8362,0.8352,0.8356,18
20110901|2011-08-17 15:30,17,0.8357,0.8357,0.8357,0.8357,1
20110901|2011-08-17 17:00,18,0.8347,0.835,0.8347,0.835,2
20110901|2011-08-17 17:30,18,0.8351,0.8351,0.8351,0.8351,5
20110901|2011-08-17 18:00,18,0.8343,0.8351,0.8343,0.835,8
20110901|2011-08-17 18:30,18,0.835,0.8361,0.835,0.835,78
20110901|2011-08-17 19:00,18,0.835,0.8353,0.8348,0.8349,23
20110901|2011-08-17 19:30,18,0.8343,0.8348,0.834,0.834,9
20110901|2011-08-17 20:00,18,0.8347,0.8347,0.8336,0.8339,31
20110901|2011-08-17 20:30,18,0.8343,0.8343,0.8326,0.8334,17
20110901|2011-08-17 21:30,18,0.8334,0.8343,0.8333,0.8339,19
20110901|2011-08-17 22:00,18,0.8336,0.8346,0.8334,0.8345,35
20110901|2011-08-17 22:30,18,0.8343,0.8343,0.8338,0.8338,5
20110901|2011-08-17 23:00,18,0.8338,0.8338,0.8309,0.831,40
20110901|2011-08-17 23:30,18,0.8312,0.8312,0.8304,0.8304,7
20110901|2011-08-18 00:30,18,0.8314,0.8316,0.8313,0.8316,5
20110901|2011-08-18 01:00,18,0.8312,0.8312,0.8306,0.8309,18
20110901|2011-08-18 01:30,18,0.8312,0.8313,0.8296,0.8297,29
20110901|2011-08-18 02:00,18,0.8299,0.8307,0.8293,0.8302,44
20110901|2011-08-18 02:30,18,0.8299,0.8302,0.8288,0.8291,108
20110901|2011-08-18 03:00,18,0.829,0.8305,0.829,0.8298,106
20110901|2011-08-18 03:30,18,0.8302,0.8315,0.8289,0.8296,141
20110901|2011-08-18 04:00,18,0.8297,0.8298,0.8283,0.829,196
20110901|2011-08-18 04:30,18,0.8288,0.8321,0.8287,0.8311,229
20110901|2011-08-18 05:00,18,0.8308,0.831,0.829,0.8292,111
20110901|2011-08-18 05:30,18,0.8298,0.8309,0.8296,0.8307,88
20110901|2011-08-18 06:00,18,0.8306,0.8309,0.8296,0.8301,41
20110901|2011-08-18 06:30,18,0.8298,0.8306,0.8291,0.8303,78
20110901|2011-08-18 07:00,18,0.8303,0.8303,0.8288,0.8291,106
20110901|2011-08-18 07:30,18,0.829,0.8307,0.8284,0.8293,291
20110901|2011-08-18 08:00,18,0.8295,0.8299,0.8286,0.8288,282
20110901|2011-08-18 08:30,18,0.8288,0.8289,0.8272,0.8282,236
20110901|2011-08-18 09:00,18,0.8273,0.8273,0.8224,0.8241,465
20110901|2011-08-18 09:30,18,0.8243,0.8277,0.8239,0.8255,439
20110901|2011-08-18 10:00,18,0.8253,0.8266,0.8241,0.8241,185
20110901|2011-08-18 10:30,18,0.8242,0.8253,0.8242,0.8244,155
20110901|2011-08-18 11:00,18,0.8244,0.8247,0.8229,0.8245,174
20110901|2011-08-18 11:30,18,0.8245,0.825,0.822,0.8225,213
20110901|2011-08-18 12:00,18,0.8225,0.8226,0.8205,0.8208,35
20110901|2011-08-18 12:30,18,0.8208,0.8211,0.8194,0.8202,65
20110901|2011-08-18 13:00,18,0.8198,0.8212,0.8195,0.8197,114
20110901|2011-08-18 13:30,18,0.82,0.8203,0.818,0.818,34
20110901|2011-08-18 14:00,18,0.8178,0.819,0.8178,0.819,33
20110901|2011-08-18 14:30,18,0.8196,0.8197,0.8183,0.8197,70
20110901|2011-08-18 15:00,18,0.8191,0.8204,0.8191,0.8202,45
20110901|2011-08-18 17:00,19,0.82,0.82,0.82,0.82,17
20110901|2011-08-18 17:30,19,0.8197,0.8227,0.8197,0.8213,35
20110901|2011-08-18 18:00,19,0.821,0.821,0.8174,0.8174,29
20110901|2011-08-18 18:30,19,0.8182,0.8184,0.8166,0.817,62
20110901|2011-08-18 19:00,19,0.8166,0.8181,0.8164,0.8179,24
20110901|2011-08-18 19:30,19,0.8177,0.8191,0.8165,0.8188,141
20110901|2011-08-18 20:00,19,0.8178,0.8193,0.817,0.817,28
20110901|2011-08-18 20:30,19,0.8164,0.8177,0.8164,0.8177,2
20110901|2011-08-18 21:00,19,0.8179,0.8186,0.8178,0.8186,12
20110901|2011-08-18 21:30,19,0.8189,0.8204,0.8189,0.8202,35
20110901|2011-08-18 22:00,19,0.8207,0.8207,0.82,0.82,27
20110901|2011-08-18 22:30,19,0.8197,0.8209,0.8197,0.8209,3
20110901|2011-08-18 23:00,19,0.8209,0.8209,0.8194,0.82,6
20110901|2011-08-19 00:00,19,0.8205,0.8205,0.8192,0.8193,7
20110901|2011-08-19 00:30,19,0.8184,0.8188,0.8182,0.8185,23
20110901|2011-08-19 01:30,19,0.8193,0.8217,0.8193,0.8217,9
20110901|2011-08-19 02:00,19,0.8219,0.8219,0.819,0.8203,192
20110901|2011-08-19 02:30,19,0.8204,0.8204,0.8185,0.8199,370
20110901|2011-08-19 03:00,19,0.82,0.8212,0.8191,0.8206,448
20110901|2011-08-19 03:30,19,0.8202,0.8212,0.8201,0.8209,87
20110901|2011-08-19 04:00,19,0.8211,0.8226,0.8205,0.8214,138
20110901|2011-08-19 04:30,19,0.821,0.8228,0.8199,0.8206,128
20110901|2011-08-19 05:00,19,0.8203,0.8215,0.8199,0.8212,210
20110901|2011-08-19 05:30,19,0.821,0.8212,0.8196,0.8212,76
20110901|2011-08-19 06:00,19,0.821,0.8213,0.8202,0.8206,66
20110901|2011-08-19 06:30,19,0.8201,0.8263,0.8201,0.8249,449
20110901|2011-08-19 07:00,19,0.8256,0.8267,0.8245,0.8252,384
20110901|2011-08-19 07:30,19,0.8261,0.8271,0.8241,0.8262,143
20110901|2011-08-19 08:00,19,0.8255,0.8267,0.8254,0.8259,56
20110901|2011-08-19 08:30,19,0.8259,0.8259,0.8222,0.8225,311
20110901|2011-08-19 09:00,19,0.8223,0.8254,0.8217,0.8254,118
20110901|2011-08-19 09:30,19,0.8256,0.8264,0.8245,0.8245,317
20110901|2011-08-19 10:00,19,0.8243,0.8247,0.8215,0.8221,264
20110901|2011-08-19 10:30,19,0.8219,0.8227,0.8206,0.8225,85
20110901|2011-08-19 11:00,19,0.8225,0.8225,0.8215,0.8216,43
20110901|2011-08-19 11:30,19,0.8214,0.8217,0.8207,0.8209,62
20110901|2011-08-19 12:00,19,0.821,0.8214,0.8192,0.8198,101
20110901|2011-08-19 12:30,19,0.8198,0.8198,0.8186,0.8191,43
20110901|2011-08-19 13:00,19,0.819,0.819,0.8179,0.8186,180
20110901|2011-08-19 13:30,19,0.8184,0.8186,0.8176,0.8181,112
20110901|2011-08-19 14:00,19,0.8176,0.818,0.8158,0.8161,25
20110901|2011-08-19 14:30,19,0.8158,0.8178,0.8156,0.8157,185
20110901|2011-08-19 15:30,19,0.816,0.816,0.816,0.816,1
20110901|2011-08-21 17:00,22,0.8161,0.8167,0.8145,0.8153,7
20110901|2011-08-21 17:30,22,0.8154,0.8181,0.8154,0.8172,42
20110901|2011-08-21 18:00,22,0.8177,0.8177,0.816,0.816,15
20110901|2011-08-21 18:30,22,0.8169,0.8169,0.8155,0.8163,25
20110901|2011-08-21 19:00,22,0.8166,0.8184,0.8164,0.8172,57
20110901|2011-08-21 19:30,22,0.8171,0.8177,0.8165,0.8175,120
20110901|2011-08-21 20:00,22,0.8176,0.8186,0.8176,0.8186,97
20110901|2011-08-21 20:30,22,0.8191,0.8215,0.8188,0.821,61
20110901|2011-08-21 21:00,22,0.8198,0.8205,0.8189,0.8196,23
20110901|2011-08-21 21:30,22,0.8194,0.8194,0.8194,0.8194,3
20110901|2011-08-21 22:00,22,0.8173,0.8193,0.8173,0.8193,2
20110901|2011-08-21 22:30,22,0.8174,0.8174,0.8158,0.8158,27
20110901|2011-08-21 23:00,22,0.8165,0.8165,0.8162,0.8162,4
20110901|2011-08-22 00:00,22,0.8154,0.8154,0.8152,0.8152,9
20110901|2011-08-22 00:30,22,0.815,0.8166,0.8149,0.8166,6
20110901|2011-08-22 01:00,22,0.8164,0.8164,0.816,0.816,4
20110901|2011-08-22 01:30,22,0.8163,0.8163,0.8158,0.816,12
20110901|2011-08-22 02:00,22,0.8159,0.8173,0.8158,0.8166,100
20110901|2011-08-22 02:30,22,0.8168,0.8192,0.8168,0.8192,271
20110901|2011-08-22 03:00,22,0.8191,0.8199,0.8184,0.8187,82
20110901|2011-08-22 03:30,22,0.8193,0.8208,0.8193,0.8205,40
20110901|2011-08-22 04:00,22,0.8204,0.8212,0.82,0.8209,35
20110901|2011-08-22 04:30,22,0.8208,0.8216,0.8204,0.8212,95
20110901|2011-08-22 05:00,22,0.8213,0.8227,0.8205,0.8227,72
20110901|2011-08-22 05:30,22,0.823,0.8237,0.8222,0.8234,79
20110901|2011-08-22 06:00,22,0.8234,0.8249,0.8234,0.8248,122
20110901|2011-08-22 06:30,22,0.8246,0.8262,0.8244,0.8255,54
20110901|2011-08-22 07:00,22,0.8255,0.8256,0.8239,0.8247,193
20110901|2011-08-22 07:30,22,0.8247,0.8252,0.8245,0.8247,77
20110901|2011-08-22 08:00,22,0.8246,0.8251,0.8244,0.8251,136
20110901|2011-08-22 08:30,22,0.8249,0.8249,0.8234,0.8234,190
20110901|2011-08-22 09:00,22,0.8237,0.8247,0.8229,0.8247,124
20110901|2011-08-22 09:30,22,0.8246,0.8249,0.8237,0.8243,217
20110901|2011-08-22 10:00,22,0.8244,0.8244,0.8233,0.8242,124
20110901|2011-08-22 10:30,22,0.8247,0.8247,0.822,0.8223,158
20110901|2011-08-22 11:00,22,0.8223,0.8236,0.8222,0.8228,30
20110901|2011-08-22 11:30,22,0.8228,0.8246,0.8228,0.8245,52
20110901|2011-08-22 12:00,22,0.824,0.8242,0.8238,0.8238,7
20110901|2011-08-22 12:30,22,0.8238,0.8239,0.8229,0.8233,18
20110901|2011-08-22 13:00,22,0.8233,0.8241,0.8228,0.8241,4
20110901|2011-08-22 13:30,22,0.8229,0.8246,0.8229,0.8242,113
20110901|2011-08-22 14:00,22,0.8234,0.8255,0.8233,0.8243,19
20110901|2011-08-22 14:30,22,0.8246,0.8248,0.8226,0.8226,88
20110901|2011-08-22 15:00,22,0.8226,0.8234,0.8226,0.8228,5
20110901|2011-08-22 15:30,22,0.8227,0.8228,0.8219,0.8228,5
20110901|2011-08-22 17:00,23,0.8217,0.8217,0.8212,0.8214,13
20110901|2011-08-22 17:30,23,0.8222,0.8222,0.8222,0.8222,2
20110901|2011-08-22 18:00,23,0.821,0.821,0.8203,0.8208,23
20110901|2011-08-22 19:00,23,0.8208,0.8215,0.8205,0.8211,19
20110901|2011-08-22 19:30,23,0.8211,0.8211,0.8202,0.8202,17
20110901|2011-08-22 20:00,23,0.8214,0.8214,0.8212,0.8212,4
20110901|2011-08-22 20:30,23,0.8208,0.8208,0.8201,0.8201,10
20110901|2011-08-22 21:00,23,0.8205,0.8212,0.8205,0.821,6
20110901|2011-08-22 21:30,23,0.8207,0.824,0.8207,0.8235,39
20110901|2011-08-22 22:00,23,0.8239,0.8242,0.8239,0.824,8
20110901|2011-08-22 22:30,23,0.8262,0.8262,0.826,0.826,2
20110901|2011-08-22 23:00,23,0.8259,0.8259,0.8259,0.8259,2
20110901|2011-08-22 23:30,23,0.826,0.826,0.8257,0.8257,13
20110901|2011-08-23 00:00,23,0.8257,0.8269,0.8257,0.8267,7
20110901|2011-08-23 00:30,23,0.8273,0.8281,0.8273,0.8273,20
20110901|2011-08-23 01:00,23,0.8267,0.8268,0.8267,0.8268,5
20110901|2011-08-23 01:30,23,0.8291,0.8291,0.8276,0.828,21
20110901|2011-08-23 02:00,23,0.8276,0.8309,0.8276,0.8306,299
20110901|2011-08-23 02:30,23,0.8304,0.832,0.8304,0.8318,122
20110901|2011-08-23 03:00,23,0.8318,0.8326,0.8301,0.8301,101
20110901|2011-08-23 03:30,23,0.8304,0.8312,0.8297,0.8297,62
20110901|2011-08-23 04:00,23,0.8294,0.8312,0.829,0.8311,161
20110901|2011-08-23 04:30,23,0.831,0.8317,0.83,0.8314,115
20110901|2011-08-23 05:00,23,0.8312,0.8314,0.8297,0.8307,109
20110901|2011-08-23 05:30,23,0.8306,0.8314,0.8302,0.8304,19
20110901|2011-08-23 06:00,23,0.8305,0.8315,0.83,0.8315,40
20110901|2011-08-23 06:30,23,0.8315,0.8319,0.8308,0.8309,67
20110901|2011-08-23 07:00,23,0.831,0.8321,0.831,0.8316,149
20110901|2011-08-23 07:30,23,0.8318,0.8323,0.8294,0.8297,242
20110901|2011-08-23 08:00,23,0.8298,0.8315,0.8292,0.8298,207
20110901|2011-08-23 08:30,23,0.83,0.8302,0.8281,0.8287,294
20110901|2011-08-23 09:00,23,0.8287,0.8321,0.8285,0.8321,423
20110901|2011-08-23 09:30,23,0.8321,0.833,0.8312,0.8313,231
20110901|2011-08-23 10:00,23,0.8314,0.8327,0.8312,0.8321,289
20110901|2011-08-23 10:30,23,0.8326,0.8331,0.8317,0.8331,155
20110901|2011-08-23 11:00,23,0.8332,0.8334,0.8317,0.8322,83
20110901|2011-08-23 11:30,23,0.8322,0.8333,0.8322,0.8326,119
20110901|2011-08-23 12:00,23,0.8327,0.833,0.8313,0.8315,74
20110901|2011-08-23 12:30,23,0.8315,0.8323,0.8305,0.8315,171
20110901|2011-08-23 13:00,23,0.8314,0.8323,0.8309,0.8323,122
20110901|2011-08-23 13:30,23,0.8326,0.8327,0.8315,0.832,188
20110901|2011-08-23 14:00,23,0.8319,0.8351,0.8316,0.8341,150
20110901|2011-08-23 14:30,23,0.8339,0.8342,0.833,0.8335,48
20110901|2011-08-23 15:00,23,0.8336,0.8342,0.8336,0.8342,4
20110901|2011-08-23 15:30,23,0.8342,0.8345,0.8342,0.8342,62
20110901|2011-08-23 17:00,24,0.8325,0.8325,0.8318,0.832,5
20110901|2011-08-23 17:30,24,0.8325,0.833,0.8317,0.8321,106
20110901|2011-08-23 18:00,24,0.8321,0.8321,0.8313,0.8314,75
20110901|2011-08-23 18:30,24,0.8311,0.8312,0.8305,0.8306,22
20110901|2011-08-23 19:00,24,0.8305,0.8306,0.8296,0.83,50
20110901|2011-08-23 19:30,24,0.8303,0.8308,0.8293,0.8297,29
20110901|2011-08-23 20:00,24,0.8297,0.8303,0.8288,0.8297,57
20110901|2011-08-23 20:30,24,0.83,0.8305,0.8274,0.8281,51
20110901|2011-08-23 21:00,24,0.8269,0.8272,0.8259,0.8268,71
20110901|2011-08-23 21:30,24,0.8269,0.8269,0.826,0.826,20
20110901|2011-08-23 22:00,24,0.8277,0.8279,0.8269,0.8279,16
20110901|2011-08-23 22:30,24,0.8273,0.8273,0.8265,0.8265,7
20110901|2011-08-23 23:00,24,0.8273,0.8282,0.8273,0.8282,4
20110901|2011-08-23 23:30,24,0.828,0.8284,0.828,0.8284,3
20110901|2011-08-24 00:00,24,0.8253,0.8253,0.8253,0.8253,1
20110901|2011-08-24 00:30,24,0.8254,0.8254,0.8252,0.8252,28
20110901|2011-08-24 01:00,24,0.8275,0.8275,0.8272,0.8273,34
20110901|2011-08-24 02:00,24,0.8277,0.828,0.8256,0.8264,105
20110901|2011-08-24 02:30,24,0.8262,0.8267,0.8256,0.8261,54
20110901|2011-08-24 03:00,24,0.8258,0.8278,0.8255,0.8272,46
20110901|2011-08-24 03:30,24,0.8277,0.8279,0.8269,0.8279,7
20110901|2011-08-24 04:00,24,0.8275,0.828,0.8275,0.8277,100
20110901|2011-08-24 04:30,24,0.8276,0.8276,0.8267,0.8273,56
20110901|2011-08-24 05:00,24,0.8272,0.8275,0.8269,0.8269,267
20110901|2011-08-24 05:30,24,0.8271,0.8272,0.8268,0.8271,71
20110901|2011-08-24 06:00,24,0.8271,0.8283,0.827,0.8279,45
20110901|2011-08-24 06:30,24,0.8275,0.8283,0.8273,0.8277,111
20110901|2011-08-24 07:00,24,0.8279,0.8288,0.8271,0.8278,130
20110901|2011-08-24 07:30,24,0.8285,0.8309,0.8283,0.8296,423
20110901|2011-08-24 08:00,24,0.8295,0.8295,0.8274,0.8279,250
20110901|2011-08-24 08:30,24,0.8274,0.8296,0.8274,0.8296,131
20110901|2011-08-24 09:00,24,0.8295,0.8299,0.8284,0.8288,220
20110901|2011-08-24 09:30,24,0.8288,0.8293,0.8271,0.8293,226
20110901|2011-08-24 10:00,24,0.8292,0.8292,0.8264,0.8273,199
20110901|2011-08-24 10:30,24,0.8269,0.8278,0.8263,0.8265,76
20110901|2011-08-24 11:00,24,0.8263,0.8263,0.8246,0.8259,90
20110901|2011-08-24 11:30,24,0.8258,0.8264,0.8252,0.8262,130
20110901|2011-08-24 12:00,24,0.826,0.8269,0.8257,0.8264,127
20110901|2011-08-24 12:30,24,0.8265,0.8266,0.8253,0.8257,85
20110901|2011-08-24 13:00,24,0.8256,0.8263,0.8253,0.8257,39
20110901|2011-08-24 13:30,24,0.8257,0.826,0.8253,0.8255,220
20110901|2011-08-24 14:00,24,0.8258,0.8265,0.8256,0.8261,97
20110901|2011-08-24 14:30,24,0.8263,0.8271,0.8262,0.8266,58
20110901|2011-08-24 15:00,24,0.8264,0.827,0.8264,0.827,9
20110901|2011-08-24 15:30,24,0.8261,0.8265,0.8261,0.8265,6
20110901|2011-08-24 17:30,25,0.8272,0.8285,0.8266,0.8281,26
20110901|2011-08-24 18:00,25,0.8273,0.8273,0.8265,0.8265,13
20110901|2011-08-24 18:30,25,0.8271,0.8275,0.8271,0.8272,21
20110901|2011-08-24 19:00,25,0.8268,0.8275,0.8262,0.8267,50
20110901|2011-08-24 19:30,25,0.8266,0.8273,0.8265,0.8266,25
20110901|2011-08-24 20:00,25,0.8256,0.8257,0.8244,0.825,33
20110901|2011-08-24 20:30,25,0.8252,0.8254,0.8251,0.8254,13
20110901|2011-08-24 21:00,25,0.8258,0.8264,0.8258,0.8262,30
20110901|2011-08-24 21:30,25,0.827,0.8276,0.8266,0.8275,6
20110901|2011-08-24 22:00,25,0.8275,0.8275,0.8267,0.827,4
20110901|2011-08-24 22:30,25,0.8275,0.8275,0.8275,0.8275,2
20110901|2011-08-24 23:00,25,0.8278,0.8287,0.8278,0.8282,30
20110901|2011-08-25 00:00,25,0.8264,0.8269,0.8259,0.8266,17
20110901|2011-08-25 00:30,25,0.8267,0.8268,0.8267,0.8268,12
20110901|2011-08-25 01:00,25,0.8261,0.8273,0.8261,0.8271,13
20110901|2011-08-25 01:30,25,0.8279,0.8282,0.8279,0.8282,8
20110901|2011-08-25 02:00,25,0.8277,0.8299,0.8277,0.8292,211
20110901|2011-08-25 02:30,25,0.8295,0.8295,0.8279,0.8279,14
20110901|2011-08-25 03:00,25,0.8288,0.8295,0.8288,0.8292,12
20110901|2011-08-25 03:30,25,0.8287,0.8291,0.8283,0.8287,51
20110901|2011-08-25 04:00,25,0.8286,0.8286,0.8276,0.8277,59
20110901|2011-08-25 04:30,25,0.8277,0.8278,0.8266,0.8273,85
20110901|2011-08-25 05:00,25,0.8275,0.8299,0.8275,0.8296,129
20110901|2011-08-25 05:30,25,0.8298,0.8306,0.8294,0.8294,71
20110901|2011-08-25 06:00,25,0.8294,0.8305,0.8294,0.8305,34
20110901|2011-08-25 06:30,25,0.8305,0.8307,0.8299,0.8303,106
20110901|2011-08-25 07:00,25,0.831,0.8314,0.8302,0.8303,75
20110901|2011-08-25 07:30,25,0.8304,0.8308,0.8292,0.8295,200
20110901|2011-08-25 08:00,25,0.8294,0.8317,0.8292,0.8299,418
20110901|2011-08-25 08:30,25,0.8299,0.8307,0.8295,0.8296,143
20110901|2011-08-25 09:00,25,0.8293,0.8298,0.828,0.8283,186
20110901|2011-08-25 09:30,25,0.8278,0.8283,0.8265,0.8272,317
20110901|2011-08-25 10:00,25,0.8272,0.8278,0.8265,0.8274,253
20110901|2011-08-25 10:30,25,0.8273,0.8278,0.8264,0.8274,45
20110901|2011-08-25 11:00,25,0.8276,0.8278,0.8269,0.8277,57
20110901|2011-08-25 11:30,25,0.8279,0.8281,0.8264,0.8277,55
20110901|2011-08-25 12:00,25,0.8276,0.8288,0.8276,0.8288,13
20110901|2011-08-25 12:30,25,0.8291,0.8294,0.8284,0.8285,64
20110901|2011-08-25 13:00,25,0.8285,0.8296,0.8279,0.8281,117
20110901|2011-08-25 13:30,25,0.828,0.8285,0.8266,0.8272,77
20110901|2011-08-25 14:00,25,0.8266,0.8276,0.8255,0.8273,17
20110901|2011-08-25 14:30,25,0.8265,0.8268,0.8251,0.8254,35
20110901|2011-08-25 15:00,25,0.8254,0.8269,0.8254,0.8269,30
20110901|2011-08-25 15:30,25,0.8267,0.8267,0.8254,0.8254,6
20110901|2011-08-25 18:00,26,0.8288,0.8293,0.8288,0.829,5
20110901|2011-08-25 18:30,26,0.8287,0.8303,0.8287,0.829,12
20110901|2011-08-25 19:00,26,0.8294,0.8298,0.8284,0.8284,58
20110901|2011-08-25 19:30,26,0.8282,0.8298,0.8274,0.8298,58
20110901|2011-08-25 20:00,26,0.8296,0.8303,0.8296,0.8303,12
20110901|2011-08-25 20:30,26,0.8287,0.8298,0.8287,0.8298,21
20110901|2011-08-25 21:30,26,0.8301,0.8301,0.8301,0.8301,1
20110901|2011-08-25 22:00,26,0.8296,0.8296,0.8296,0.8296,1
20110901|2011-08-26 00:30,26,0.8301,0.8301,0.8301,0.8301,1
20110901|2011-08-26 01:00,26,0.8303,0.8303,0.8303,0.8303,1
20110901|2011-08-26 01:30,26,0.8305,0.8323,0.8305,0.8323,25
20110901|2011-08-26 02:00,26,0.8324,0.8324,0.8303,0.8306,47
20110901|2011-08-26 02:30,26,0.8305,0.8312,0.8305,0.8308,99
20110901|2011-08-26 03:00,26,0.8309,0.8323,0.8305,0.8323,43
20110901|2011-08-26 03:30,26,0.8323,0.8326,0.8321,0.8321,16
20110901|2011-08-26 04:00,26,0.832,0.8334,0.832,0.8326,53
20110901|2011-08-26 04:30,26,0.8328,0.8332,0.8326,0.8326,9
20110901|2011-08-26 05:00,26,0.8328,0.8328,0.8321,0.8324,20
20110901|2011-08-26 05:30,26,0.8322,0.8325,0.8321,0.8322,16
20110901|2011-08-26 06:00,26,0.8321,0.8324,0.8317,0.8321,146
20110901|2011-08-26 06:30,26,0.8319,0.8334,0.8317,0.8329,106
20110901|2011-08-26 07:00,26,0.8329,0.8336,0.832,0.8333,166
20110901|2011-08-26 07:30,26,0.8334,0.8335,0.8314,0.8321,201
20110901|2011-08-26 08:00,26,0.832,0.8336,0.8319,0.8329,151
20110901|2011-08-26 08:30,26,0.8329,0.8341,0.8322,0.8334,221
20110901|2011-08-26 09:00,26,0.8336,0.8336,0.8302,0.8323,586
20110901|2011-08-26 09:30,26,0.8324,0.8346,0.8311,0.8335,212
20110901|2011-08-26 10:00,26,0.8331,0.8386,0.8326,0.8366,613
20110901|2011-08-26 10:30,26,0.8367,0.8393,0.8366,0.8389,100
20110901|2011-08-26 11:00,26,0.839,0.8403,0.839,0.84,38
20110901|2011-08-26 11:30,26,0.8402,0.8402,0.8393,0.8393,37
20110901|2011-08-26 12:00,26,0.8396,0.8401,0.8388,0.8398,44
20110901|2011-08-26 12:30,26,0.84,0.84,0.8386,0.839,24
20110901|2011-08-26 13:00,26,0.8383,0.8383,0.8381,0.8381,18
20110901|2011-08-26 13:30,26,0.8383,0.8386,0.8362,0.8365,171
20110901|2011-08-26 14:00,26,0.8372,0.8376,0.8372,0.8376,4
20110901|2011-08-26 14:30,26,0.8381,0.8384,0.8371,0.8384,29
20110901|2011-08-26 15:00,26,0.8384,0.8386,0.8384,0.8386,10
20110901|2011-08-28 17:00,29,0.8386,0.8386,0.8377,0.8377,6
20110901|2011-08-28 17:30,29,0.8384,0.8393,0.8384,0.8385,10
20110901|2011-08-28 18:00,29,0.8392,0.8392,0.8381,0.8381,8
20110901|2011-08-28 18:30,29,0.8375,0.8395,0.8375,0.8394,5
20110901|2011-08-28 19:00,29,0.8393,0.8401,0.8393,0.8396,8
20110901|2011-08-28 19:30,29,0.8393,0.8394,0.8389,0.8394,4
20110901|2011-08-28 20:00,29,0.8404,0.8415,0.8401,0.8415,30
20110901|2011-08-28 20:30,29,0.8416,0.8434,0.8414,0.8432,25
20110901|2011-08-28 21:00,29,0.8424,0.8424,0.8422,0.8423,9
20110901|2011-08-28 21:30,29,0.8428,0.843,0.8428,0.843,6
20110901|2011-08-28 22:00,29,0.8432,0.8432,0.8432,0.8432,5
20110901|2011-08-28 22:30,29,0.843,0.843,0.8424,0.8425,36
20110901|2011-08-28 23:00,29,0.8433,0.8441,0.8433,0.8441,3
20110901|2011-08-28 23:30,29,0.8444,0.8446,0.8444,0.8446,11
20110901|2011-08-29 00:00,29,0.8448,0.845,0.8441,0.8441,21
20110901|2011-08-29 00:30,29,0.8445,0.8449,0.8431,0.8433,42
20110901|2011-08-29 01:00,29,0.844,0.8441,0.8438,0.8441,3
20110901|2011-08-29 02:00,29,0.8439,0.8448,0.8435,0.8448,32
20110901|2011-08-29 02:30,29,0.8447,0.8451,0.8439,0.844,30
20110901|2011-08-29 03:00,29,0.8439,0.8441,0.8439,0.8441,10
20110901|2011-08-29 03:30,29,0.8443,0.8443,0.843,0.8436,37
20110901|2011-08-29 04:00,29,0.844,0.844,0.8438,0.8438,10
20110901|2011-08-29 04:30,29,0.844,0.844,0.8432,0.8436,13
20110901|2011-08-29 05:00,29,0.8436,0.8443,0.8435,0.8435,102
20110901|2011-08-29 05:30,29,0.8435,0.8442,0.8435,0.8442,86
20110901|2011-08-29 06:00,29,0.8442,0.8445,0.844,0.844,86
20110901|2011-08-29 06:30,29,0.8437,0.8438,0.843,0.8433,31
20110901|2011-08-29 07:00,29,0.8434,0.8438,0.8431,0.8436,30
20110901|2011-08-29 07:30,29,0.8437,0.8447,0.8436,0.8444,279
20110901|2011-08-29 08:00,29,0.8446,0.8449,0.8441,0.8449,169
20110901|2011-08-29 08:30,29,0.8448,0.8454,0.8439,0.8444,260
20110901|2011-08-29 09:00,29,0.8444,0.8447,0.8438,0.8438,112
20110901|2011-08-29 09:30,29,0.8438,0.8458,0.8438,0.8456,251
20110901|2011-08-29 10:00,29,0.8456,0.8456,0.8442,0.8442,97
20110901|2011-08-29 10:30,29,0.844,0.8441,0.8435,0.8435,54
20110901|2011-08-29 11:00,29,0.8437,0.8437,0.8431,0.8431,8
20110901|2011-08-29 11:30,29,0.8427,0.8432,0.8423,0.8431,61
20110901|2011-08-29 12:00,29,0.8428,0.843,0.8427,0.8427,7
20110901|2011-08-29 13:00,29,0.8428,0.8436,0.8428,0.8436,4
20110901|2011-08-29 13:30,29,0.8434,0.8443,0.8422,0.8442,44
20110901|2011-08-29 14:00,29,0.8429,0.8443,0.8427,0.8443,38
20110901|2011-08-29 14:30,29,0.8454,0.8454,0.8435,0.8435,13
20110901|2011-08-29 15:00,29,0.8443,0.8445,0.8443,0.8443,19
20110901|2011-08-29 17:00,30,0.8456,0.8463,0.8456,0.8463,13
20110901|2011-08-29 17:30,30,0.8471,0.8473,0.8471,0.8473,16
20110901|2011-08-29 18:00,30,0.8472,0.8475,0.8472,0.8472,15
20110901|2011-08-29 18:30,30,0.8471,0.8477,0.847,0.8474,14
20110901|2011-08-29 19:00,30,0.8474,0.8506,0.8474,0.8506,70
20110901|2011-08-29 19:30,30,0.8502,0.8503,0.8501,0.8501,20
20110901|2011-08-29 20:00,30,0.8506,0.8514,0.8502,0.8502,74
20110901|2011-08-29 20:30,30,0.85,0.8516,0.85,0.8516,36
20110901|2011-08-29 21:00,30,0.8516,0.852,0.8512,0.8512,11
20110901|2011-08-29 21:30,30,0.8514,0.8516,0.8512,0.8513,8
20110901|2011-08-29 22:00,30,0.8511,0.8512,0.8509,0.851,7
20110901|2011-08-29 22:30,30,0.851,0.851,0.8504,0.8505,3
20110901|2011-08-29 23:00,30,0.8508,0.8509,0.8502,0.8504,16
20110901|2011-08-29 23:30,30,0.8504,0.8504,0.8502,0.8502,3
20110901|2011-08-30 00:00,30,0.85,0.8502,0.8496,0.8502,21
20110901|2011-08-30 00:30,30,0.8509,0.8509,0.8507,0.8507,2
20110901|2011-08-30 01:00,30,0.851,0.851,0.8492,0.8492,13
20110901|2011-08-30 01:30,30,0.8489,0.849,0.848,0.8485,37
20110901|2011-08-30 02:00,30,0.8484,0.8498,0.848,0.848,37
20110901|2011-08-30 02:30,30,0.8482,0.8495,0.848,0.8487,90
20110901|2011-08-30 03:00,30,0.8489,0.8493,0.8486,0.8486,64
20110901|2011-08-30 03:30,30,0.8482,0.8495,0.8482,0.8488,42
20110901|2011-08-30 04:00,30,0.8486,0.8496,0.8474,0.8478,80
20110901|2011-08-30 04:30,30,0.848,0.8485,0.8478,0.8481,90
20110901|2011-08-30 05:00,30,0.8479,0.848,0.8466,0.8475,41
20110901|2011-08-30 05:30,30,0.8476,0.8488,0.847,0.8486,127
20110901|2011-08-30 06:00,30,0.8488,0.8492,0.8478,0.8479,70
20110901|2011-08-30 06:30,30,0.8479,0.848,0.8473,0.8478,54
20110901|2011-08-30 07:00,30,0.8478,0.8478,0.8469,0.8473,96
20110901|2011-08-30 07:30,30,0.8473,0.8482,0.8472,0.8473,89
20110901|2011-08-30 08:00,30,0.8476,0.85,0.8469,0.8499,210
20110901|2011-08-30 08:30,30,0.8497,0.8522,0.8493,0.8502,561
20110901|2011-08-30 09:00,30,0.8505,0.8511,0.85,0.851,209
20110901|2011-08-30 09:30,30,0.8506,0.8517,0.8506,0.8513,104
20110901|2011-08-30 10:00,30,0.8513,0.8522,0.851,0.852,78
20110901|2011-08-30 10:30,30,0.8517,0.8536,0.8517,0.8521,90
20110901|2011-08-30 11:00,30,0.852,0.852,0.8514,0.8518,39
20110901|2011-08-30 11:30,30,0.8514,0.8514,0.8503,0.8506,55
20110901|2011-08-30 12:00,30,0.8509,0.851,0.8504,0.8508,29
20110901|2011-08-30 12:30,30,0.8508,0.8509,0.8499,0.8502,15
20110901|2011-08-30 13:00,30,0.8502,0.853,0.8502,0.853,178
20110901|2011-08-30 13:30,30,0.8529,0.8538,0.8519,0.8535,134
20110901|2011-08-30 14:00,30,0.8533,0.8547,0.8533,0.8537,43
20110901|2011-08-30 14:30,30,0.8542,0.8542,0.8527,0.8533,20
20110901|2011-08-30 15:00,30,0.8531,0.8538,0.8515,0.8524,40
20110901|2011-08-30 17:00,31,0.8518,0.8518,0.8518,0.8518,2
20110901|2011-08-30 17:30,31,0.8506,0.8508,0.8504,0.8508,6
20110901|2011-08-30 18:00,31,0.8513,0.8513,0.8505,0.8506,12
20110901|2011-08-30 18:30,31,0.8505,0.8505,0.8505,0.8505,2
20110901|2011-08-30 19:00,31,0.8505,0.8506,0.8497,0.8502,70
20110901|2011-08-30 19:30,31,0.8505,0.8508,0.8499,0.8504,15
20110901|2011-08-30 20:00,31,0.8501,0.8505,0.8494,0.8495,63
20110901|2011-08-30 20:30,31,0.8502,0.8502,0.85,0.85,3
20110901|2011-08-30 21:30,31,0.8506,0.8522,0.8506,0.852,84
20110901|2011-08-30 22:00,31,0.8524,0.8525,0.8522,0.8522,3
20110901|2011-08-30 22:30,31,0.8522,0.8534,0.8522,0.8534,6
20110901|2011-08-30 23:00,31,0.8526,0.8531,0.8519,0.8531,8
20110901|2011-08-30 23:30,31,0.8529,0.8533,0.8529,0.8533,4
20110901|2011-08-31 00:00,31,0.8529,0.8529,0.8526,0.8527,11
20110901|2011-08-31 00:30,31,0.8533,0.8533,0.8527,0.8527,4
20110901|2011-08-31 01:00,31,0.8538,0.8538,0.8529,0.8531,34
20110901|2011-08-31 01:30,31,0.8542,0.8545,0.8542,0.8545,41
20110901|2011-08-31 02:00,31,0.8545,0.8545,0.8522,0.8526,129
20110901|2011-08-31 02:30,31,0.8527,0.8536,0.8523,0.8536,140
20110901|2011-08-31 03:00,31,0.8536,0.8539,0.8525,0.8525,39
20110901|2011-08-31 03:30,31,0.8529,0.8541,0.8526,0.8541,16
20110901|2011-08-31 04:00,31,0.8535,0.8539,0.8529,0.8536,28
20110901|2011-08-31 04:30,31,0.854,0.854,0.8532,0.8536,29
20110901|2011-08-31 05:00,31,0.8537,0.8541,0.8533,0.8534,45
20110901|2011-08-31 05:30,31,0.8535,0.8535,0.8506,0.8506,91
20110901|2011-08-31 06:00,31,0.8512,0.8526,0.8512,0.8523,64
20110901|2011-08-31 06:30,31,0.8521,0.8532,0.8521,0.8531,12
20110901|2011-08-31 07:00,31,0.8532,0.8532,0.8521,0.8524,147
20110901|2011-08-31 07:30,31,0.8526,0.853,0.8516,0.8529,83
20110901|2011-08-31 08:00,31,0.8529,0.8535,0.8526,0.8535,107
20110901|2011-08-31 08:30,31,0.8531,0.8547,0.8528,0.8539,111
20110901|2011-08-31 09:00,31,0.854,0.8542,0.853,0.853,85
20110901|2011-08-31 09:30,31,0.853,0.8534,0.8521,0.8528,304
20110901|2011-08-31 10:00,31,0.8529,0.8562,0.8528,0.8543,396
20110901|2011-08-31 10:30,31,0.8547,0.8547,0.8536,0.8542,65
20110901|2011-08-31 11:00,31,0.8537,0.8544,0.8537,0.8541,52
20110901|2011-08-31 11:30,31,0.8541,0.8548,0.854,0.8542,46
20110901|2011-08-31 12:00,31,0.8546,0.8546,0.8535,0.8535,31
20110901|2011-08-31 12:30,31,0.8534,0.8534,0.8514,0.8518,293
20110901|2011-08-31 13:00,31,0.8517,0.8519,0.8508,0.8519,91
20110901|2011-08-31 13:30,31,0.8513,0.8526,0.8505,0.8523,244
20110901|2011-08-31 14:00,31,0.851,0.853,0.8504,0.8515,125
20110901|2011-08-31 14:30,31,0.8505,0.8529,0.8504,0.8512,79
20110901|2011-08-31 15:00,31,0.8509,0.8527,0.8509,0.8527,31
20110901|2011-08-31 15:30,31,0.8524,0.853,0.8524,0.853,3
20110901|2011-08-31 17:00,1,0.8527,0.8527,0.8527,0.8527,1
20110901|2011-08-31 17:30,1,0.852,0.852,0.8519,0.8519,11
20110901|2011-08-31 18:00,1,0.8516,0.8517,0.8513,0.8517,12
20110901|2011-08-31 18:30,1,0.8517,0.8517,0.8497,0.8501,70
20110901|2011-08-31 19:00,1,0.8507,0.8509,0.8498,0.8498,65
20110901|2011-08-31 19:30,1,0.85,0.851,0.85,0.8503,92
20110901|2011-08-31 20:00,1,0.8495,0.8509,0.8494,0.8502,36
20110901|2011-08-31 20:30,1,0.8503,0.8514,0.8502,0.8507,55
20110901|2011-08-31 21:00,1,0.8503,0.8504,0.8493,0.8496,44
20110901|2011-08-31 21:30,1,0.8498,0.8501,0.8495,0.8497,19
20110901|2011-08-31 22:00,1,0.8499,0.8501,0.8477,0.8481,38
20110901|2011-08-31 22:30,1,0.8483,0.8485,0.848,0.8485,13
20110901|2011-08-31 23:00,1,0.8486,0.8491,0.8482,0.849,46
20110901|2011-08-31 23:30,1,0.8492,0.8492,0.8483,0.8483,5
20110901|2011-09-01 00:00,1,0.8485,0.8486,0.8482,0.8486,20
20110901|2011-09-01 00:30,1,0.8484,0.8492,0.8484,0.849,17
20110901|2011-09-01 01:00,1,0.8492,0.8508,0.8492,0.8508,12
20110901|2011-09-01 01:30,1,0.8512,0.8518,0.85,0.85,57
20110901|2011-09-01 02:00,1,0.85,0.85,0.849,0.8494,99
20110901|2011-09-01 02:30,1,0.8493,0.8493,0.8472,0.8481,196
20110901|2011-09-01 03:00,1,0.8484,0.8495,0.8482,0.8494,35
20110901|2011-09-01 03:30,1,0.8489,0.8492,0.8481,0.8488,96
20110901|2011-09-01 04:00,1,0.8487,0.8491,0.8466,0.847,111
20110901|2011-09-01 04:30,1,0.8475,0.8483,0.8475,0.848,29
20110901|2011-09-01 05:00,1,0.8475,0.8476,0.8472,0.8474,19
20110901|2011-09-01 05:30,1,0.8474,0.8484,0.8474,0.8479,26
20110901|2011-09-01 06:00,1,0.8481,0.8492,0.8477,0.8492,35
20110901|2011-09-01 06:30,1,0.8493,0.8493,0.8482,0.8483,67
20110901|2011-09-01 07:00,1,0.8482,0.8498,0.8481,0.8496,218
20110901|2011-09-01 07:30,1,0.8497,0.8499,0.8486,0.849,170
20110901|2011-09-01 08:00,1,0.8491,0.8495,0.8489,0.8489,56
20110901|2011-09-01 08:30,1,0.8489,0.85,0.8488,0.8498,98
20110901|2011-09-01 09:00,1,0.8502,0.8518,0.8479,0.8485,495
20110901|2011-09-01 09:30,1,0.8485,0.8499,0.8475,0.8493,147
20110901|2011-09-01 10:00,1,0.8497,0.8498,0.8484,0.8497,84
20110901|2011-09-01 10:30,1,0.8496,0.8512,0.849,0.8507,44
20110901|2011-09-01 11:00,1,0.8504,0.8514,0.8499,0.851,66
20110901|2011-09-01 11:30,1,0.8514,0.8516,0.8511,0.8516,31
20110901|2011-09-01 12:00,1,0.8511,0.8512,0.8507,0.8512,15
20110901|2011-09-01 12:30,1,0.851,0.8513,0.85,0.85,26
20110901|2011-09-01 13:00,1,0.8498,0.8501,0.8489,0.8498,49
20110901|2011-09-01 13:30,1,0.8502,0.8511,0.8501,0.8502,99
20110901|2011-09-01 14:00,1,0.8502,0.8509,0.8493,0.8504,39
20110901|2011-09-01 14:30,1,0.8507,0.8507,0.8499,0.8501,22
20110901|2011-09-01 15:00,1,0.8495,0.8502,0.8492,0.8502,37
20110901|2011-09-01 15:30,1,0.8503,0.8503,0.8498,0.8498,2
20110901|2011-09-01 17:30,2,0.8511,0.8511,0.8511,0.8511,4
20110901|2011-09-01 18:00,2,0.8509,0.8514,0.8509,0.8511,5
20110901|2011-09-01 18:30,2,0.8507,0.8507,0.8505,0.8505,5
20110901|2011-09-01 19:00,2,0.8506,0.8511,0.8504,0.8507,136
20110901|2011-09-01 19:30,2,0.8512,0.8512,0.8512,0.8512,2
20110901|2011-09-01 20:00,2,0.8519,0.8522,0.8515,0.8517,66
20110901|2011-09-01 20:30,2,0.8517,0.8517,0.8507,0.8509,18
20110901|2011-09-01 21:00,2,0.8511,0.8511,0.8507,0.8507,5
20110901|2011-09-01 21:30,2,0.8505,0.8505,0.8487,0.8496,51
20110901|2011-09-01 22:00,2,0.8497,0.8497,0.848,0.8487,70
20110901|2011-09-01 22:30,2,0.8489,0.849,0.8485,0.8485,36
20110901|2011-09-01 23:00,2,0.8494,0.8494,0.8494,0.8494,9
20110901|2011-09-01 23:30,2,0.8495,0.8495,0.8495,0.8495,4
20110901|2011-09-02 00:00,2,0.8498,0.85,0.8498,0.85,2
20110901|2011-09-02 01:00,2,0.85,0.85,0.85,0.85,4
20110901|2011-09-02 01:30,2,0.849,0.8495,0.8489,0.8494,14
20110901|2011-09-02 02:00,2,0.8495,0.8495,0.8479,0.8479,50
20110901|2011-09-02 02:30,2,0.8479,0.8499,0.8479,0.8495,67
20110901|2011-09-02 03:00,2,0.8493,0.8494,0.8485,0.8487,75
20110901|2011-09-02 03:30,2,0.8488,0.8496,0.8485,0.8491,84
20110901|2011-09-02 04:00,2,0.849,0.8501,0.8489,0.8501,17
20110901|2011-09-02 04:30,2,0.8505,0.8505,0.8495,0.8499,45
20110901|2011-09-02 05:00,2,0.8497,0.8501,0.8493,0.8499,53
20110901|2011-09-02 05:30,2,0.8501,0.8503,0.8498,0.8502,32
20110901|2011-09-02 06:00,2,0.8504,0.8509,0.8501,0.8508,51
20110901|2011-09-02 06:30,2,0.851,0.8516,0.8508,0.8511,122
20110901|2011-09-02 07:00,2,0.8512,0.8516,0.8507,0.8516,99
20110901|2011-09-02 07:30,2,0.8501,0.8536,0.8483,0.8518,494
20110901|2011-09-02 08:00,2,0.8515,0.8529,0.8478,0.8487,399
20110901|2011-09-02 08:30,2,0.8489,0.8497,0.8463,0.848,356
20110901|2011-09-02 09:00,2,0.848,0.8509,0.8479,0.8499,187
20110901|2011-09-02 09:30,2,0.8495,0.851,0.849,0.8499,309
20110901|2011-09-02 10:00,2,0.8498,0.8504,0.8494,0.8498,91
20110901|2011-09-02 10:30,2,0.8497,0.8502,0.8482,0.8482,74
20110901|2011-09-02 11:00,2,0.8485,0.8486,0.8479,0.8481,84
20110901|2011-09-02 11:30,2,0.8479,0.8482,0.8472,0.8479,31
20110901|2011-09-02 12:00,2,0.8476,0.8481,0.8458,0.8461,95
20110901|2011-09-02 12:30,2,0.8461,0.8462,0.8458,0.8458,14
20110901|2011-09-02 13:00,2,0.8457,0.8461,0.8439,0.8443,149
20110901|2011-09-02 13:30,2,0.8433,0.8448,0.8424,0.8448,77
20110901|2011-09-02 14:00,2,0.8449,0.8474,0.8446,0.8469,69
20110901|2011-09-02 14:30,2,0.8458,0.8467,0.845,0.845,23
20110901|2011-09-02 15:00,2,0.8454,0.8458,0.8454,0.8458,5
20110901|2011-09-04 17:00,6,0.8423,0.8433,0.842,0.8423,19
20110901|2011-09-04 18:00,6,0.8422,0.8422,0.8401,0.8401,30
20110901|2011-09-04 18:30,6,0.8408,0.8422,0.8408,0.8418,27
20110901|2011-09-04 19:00,6,0.8416,0.8418,0.8411,0.8418,25
20110901|2011-09-04 19:30,6,0.8414,0.8422,0.8413,0.8418,13
20110901|2011-09-04 20:00,6,0.8419,0.8419,0.841,0.8412,19
20110901|2011-09-04 20:30,6,0.8414,0.8432,0.8414,0.8424,11
20110901|2011-09-04 21:00,6,0.8422,0.8429,0.8422,0.8429,11
20110901|2011-09-04 22:00,6,0.8429,0.844,0.8429,0.8438,45
20110901|2011-09-04 22:30,6,0.8439,0.8443,0.8438,0.8443,8
20110901|2011-09-04 23:00,6,0.8441,0.8442,0.8436,0.8436,23
20110901|2011-09-04 23:30,6,0.8435,0.8435,0.8432,0.8432,12
20110901|2011-09-05 00:30,6,0.8433,0.8433,0.843,0.843,3
20110901|2011-09-05 01:00,6,0.8426,0.8426,0.8411,0.8411,19
20110901|2011-09-05 01:30,6,0.8405,0.8405,0.8389,0.8392,47
20110901|2011-09-05 02:00,6,0.8406,0.8406,0.8388,0.8397,78
20110901|2011-09-05 02:30,6,0.8395,0.8409,0.8395,0.8405,97
20110901|2011-09-05 03:00,6,0.8405,0.8405,0.8391,0.8401,68
20110901|2011-09-05 03:30,6,0.8409,0.8409,0.8392,0.8394,46
20110901|2011-09-05 04:00,6,0.8394,0.8397,0.8391,0.8393,26
20110901|2011-09-05 04:30,6,0.8393,0.8395,0.8385,0.8385,41
20110901|2011-09-05 05:00,6,0.8387,0.8388,0.8376,0.8378,46
20110901|2011-09-05 05:30,6,0.8379,0.8381,0.8367,0.8367,56
20110901|2011-09-05 06:00,6,0.8368,0.8373,0.835,0.8355,138
20110901|2011-09-05 06:30,6,0.8355,0.836,0.835,0.8355,56
20110901|2011-09-05 07:00,6,0.8359,0.8362,0.8353,0.8362,15
20110901|2011-09-05 07:30,6,0.8359,0.8367,0.8356,0.8361,23
20110901|2011-09-05 08:00,6,0.837,0.8373,0.8346,0.835,70
20110901|2011-09-05 08:30,6,0.8347,0.8347,0.8304,0.831,119
20110901|2011-09-05 09:00,6,0.8304,0.8309,0.8284,0.8289,48
20110901|2011-09-05 09:30,6,0.8296,0.8333,0.8296,0.8328,69
20110901|2011-09-05 10:00,6,0.8324,0.8325,0.8303,0.8325,48
20110901|2011-09-05 10:30,6,0.8315,0.8317,0.8303,0.8317,43
20110901|2011-09-05 11:00,6,0.8317,0.8317,0.8305,0.8305,8
20110901|2011-09-05 11:30,6,0.8308,0.8316,0.8307,0.8316,18
20110901|2011-09-05 17:00,6,0.8311,0.8311,0.8311,0.8311,10
20110901|2011-09-05 17:30,6,0.831,0.831,0.8261,0.8264,96
20110901|2011-09-05 18:00,6,0.8272,0.8282,0.827,0.8282,60
20110901|2011-09-05 18:30,6,0.8284,0.8289,0.8284,0.8289,22
20110901|2011-09-05 19:00,6,0.8279,0.8279,0.8263,0.8274,39
20110901|2011-09-05 19:30,6,0.8263,0.828,0.8262,0.828,20
20110901|2011-09-05 20:00,6,0.8286,0.8293,0.8286,0.8293,15
20110901|2011-09-05 20:30,6,0.829,0.83,0.8284,0.83,10
20110901|2011-09-05 21:00,6,0.8285,0.8285,0.8274,0.8276,17
20110901|2011-09-05 21:30,6,0.8273,0.8285,0.8273,0.8283,91
20110901|2011-09-05 22:00,6,0.8286,0.8287,0.8279,0.8285,27
20110901|2011-09-05 22:30,6,0.8285,0.8286,0.8277,0.8282,39
20110901|2011-09-05 23:00,6,0.8285,0.8285,0.828,0.8282,30
20110901|2011-09-05 23:30,6,0.8286,0.8286,0.8286,0.8286,1
20110901|2011-09-06 00:00,6,0.8277,0.8277,0.8269,0.8269,47
20110901|2011-09-06 00:30,6,0.8274,0.8285,0.8273,0.8285,8
20110901|2011-09-06 01:30,6,0.8291,0.8295,0.8291,0.8295,4
20110901|2011-09-06 02:00,6,0.8303,0.831,0.8297,0.8307,239
20110901|2011-09-06 02:30,6,0.8304,0.834,0.8303,0.834,264
20110901|2011-09-06 03:00,6,0.8337,0.838,0.8311,0.8327,450
20110901|2011-09-06 03:30,6,0.8326,0.8337,0.8315,0.8329,83
20110901|2011-09-06 04:00,6,0.8333,0.8353,0.8328,0.8342,55
20110901|2011-09-06 04:30,6,0.8345,0.8345,0.8327,0.8328,56
20110901|2011-09-06 05:00,6,0.8329,0.8337,0.8321,0.8325,51
20110901|2011-09-06 05:30,6,0.8326,0.8329,0.8315,0.8318,107
20110901|2011-09-06 06:00,6,0.8316,0.832,0.8301,0.8303,75
20110901|2011-09-06 06:30,6,0.83,0.8301,0.8291,0.8291,93
20110901|2011-09-06 07:00,6,0.8293,0.8301,0.8264,0.8273,327
20110901|2011-09-06 07:30,6,0.8271,0.8282,0.8265,0.8271,341
20110901|2011-09-06 08:00,6,0.8272,0.8284,0.8257,0.8262,315
20110901|2011-09-06 08:30,6,0.826,0.8272,0.8255,0.8262,484
20110901|2011-09-06 09:00,6,0.8269,0.8279,0.8258,0.8269,206
20110901|2011-09-06 09:30,6,0.8267,0.8268,0.8233,0.8235,455
20110901|2011-09-06 10:00,6,0.8232,0.8244,0.8207,0.8242,361
20110901|2011-09-06 10:30,6,0.8243,0.8245,0.8223,0.8223,63
20110901|2011-09-06 11:00,6,0.822,0.8221,0.8205,0.8214,105
20110901|2011-09-06 11:30,6,0.8217,0.8217,0.8207,0.8211,80
20110901|2011-09-06 12:00,6,0.8209,0.8218,0.8208,0.8216,45
20110901|2011-09-06 12:30,6,0.8207,0.8225,0.8204,0.8222,96
20110901|2011-09-06 13:00,6,0.8219,0.8238,0.8217,0.8232,94
20110901|2011-09-06 13:30,6,0.8232,0.8232,0.8197,0.8197,116
20110901|2011-09-06 14:00,6,0.8208,0.8209,0.8199,0.8199,66
20110901|2011-09-06 14:30,6,0.8196,0.8219,0.8196,0.8219,61
20110901|2011-09-06 15:00,6,0.8216,0.8222,0.8207,0.8222,64
20110901|2011-09-06 15:30,6,0.8215,0.8215,0.8215,0.8215,10
20110901|2011-09-06 17:00,7,0.8233,0.824,0.8233,0.8237,8
20110901|2011-09-06 17:30,7,0.8244,0.825,0.8244,0.8249,31
20110901|2011-09-06 18:00,7,0.8242,0.8255,0.824,0.8255,13
20110901|2011-09-06 18:30,7,0.8248,0.825,0.8238,0.8238,42
20110901|2011-09-06 19:00,7,0.8241,0.8254,0.8241,0.8253,14
20110901|2011-09-06 19:30,7,0.8254,0.8254,0.8244,0.8248,40
20110901|2011-09-06 20:00,7,0.8252,0.826,0.8252,0.8257,21
20110901|2011-09-06 20:30,7,0.8262,0.8264,0.8242,0.8244,46
20110901|2011-09-06 21:00,7,0.8246,0.8252,0.8246,0.8252,4
20110901|2011-09-06 21:30,7,0.8246,0.8246,0.8246,0.8246,1
20110901|2011-09-06 22:00,7,0.8252,0.8267,0.8252,0.8267,31
20110901|2011-09-06 22:30,7,0.8264,0.8269,0.8263,0.8269,4
20110901|2011-09-06 23:00,7,0.8269,0.8269,0.8256,0.8256,36
20110901|2011-09-06 23:30,7,0.8257,0.8262,0.8257,0.8262,2
20110901|2011-09-07 00:00,7,0.8272,0.8276,0.8272,0.8276,7
20110901|2011-09-07 00:30,7,0.8271,0.8271,0.8262,0.8264,27
20110901|2011-09-07 01:00,7,0.8262,0.8265,0.8249,0.8265,30
20110901|2011-09-07 01:30,7,0.8258,0.8274,0.8258,0.8266,92
20110901|2011-09-07 02:00,7,0.827,0.8275,0.8257,0.8271,123
20110901|2011-09-07 02:30,7,0.8268,0.8276,0.8266,0.8275,130
20110901|2011-09-07 03:00,7,0.8275,0.8298,0.8269,0.8282,340
20110901|2011-09-07 03:30,7,0.8281,0.8293,0.8277,0.8277,181
20110901|2011-09-07 04:00,7,0.8279,0.8292,0.8277,0.8284,137
20110901|2011-09-07 04:30,7,0.8285,0.8286,0.8268,0.8285,150
20110901|2011-09-07 05:00,7,0.8284,0.8288,0.8273,0.8286,419
20110901|2011-09-07 05:30,7,0.8288,0.8289,0.828,0.8285,117
20110901|2011-09-07 06:00,7,0.8287,0.8294,0.8285,0.8291,63
20110901|2011-09-07 06:30,7,0.8294,0.8299,0.8286,0.8297,169
20110901|2011-09-07 07:00,7,0.8297,0.8299,0.8285,0.8294,359
20110901|2011-09-07 07:30,7,0.8295,0.8304,0.8291,0.8297,266
20110901|2011-09-07 08:00,7,0.8297,0.8307,0.8295,0.8295,327
20110901|2011-09-07 08:30,7,0.8296,0.8309,0.8294,0.8301,484
20110901|2011-09-07 09:00,7,0.8303,0.8303,0.828,0.8283,283
20110901|2011-09-07 09:30,7,0.8283,0.8285,0.8272,0.8273,119
20110901|2011-09-07 10:00,7,0.8273,0.8286,0.8272,0.8283,111
20110901|2011-09-07 10:30,7,0.8284,0.8286,0.8279,0.8282,85
20110901|2011-09-07 11:00,7,0.8283,0.8286,0.8281,0.8286,25
20110901|2011-09-07 11:30,7,0.8288,0.8301,0.8288,0.8299,60
20110901|2011-09-07 12:00,7,0.8299,0.8311,0.8299,0.8309,36
20110901|2011-09-07 12:30,7,0.831,0.8314,0.8307,0.8311,30
20110901|2011-09-07 13:00,7,0.8311,0.8318,0.8309,0.8313,75
20110901|2011-09-07 13:30,7,0.8314,0.8314,0.8299,0.8306,143
20110901|2011-09-07 14:00,7,0.8305,0.8305,0.83,0.8302,29
20110901|2011-09-07 14:30,7,0.83,0.8301,0.8294,0.8298,113
20110901|2011-09-07 15:00,7,0.8299,0.831,0.8296,0.83,24
20110901|2011-09-07 15:30,7,0.8306,0.8306,0.8306,0.8306,2
20110901|2011-09-07 17:00,8,0.8328,0.8329,0.8324,0.8324,29
20110901|2011-09-07 17:30,8,0.833,0.8334,0.833,0.8334,11
20110901|2011-09-07 18:00,8,0.8333,0.8333,0.8327,0.833,45
20110901|2011-09-07 18:30,8,0.8323,0.8328,0.832,0.8328,77
20110901|2011-09-07 19:00,8,0.8332,0.8332,0.8315,0.8322,31
20110901|2011-09-07 19:30,8,0.8322,0.8326,0.832,0.8326,4
20110901|2011-09-07 20:00,8,0.832,0.8327,0.832,0.8327,9
20110901|2011-09-07 20:30,8,0.8315,0.8334,0.8312,0.8332,184
20110901|2011-09-07 21:00,8,0.8332,0.8335,0.8319,0.8319,23
20110901|2011-09-07 21:30,8,0.8322,0.8325,0.8321,0.8325,22
20110901|2011-09-07 22:00,8,0.8332,0.8332,0.8327,0.8327,13
20110901|2011-09-07 22:30,8,0.8315,0.8324,0.8315,0.8324,12
20110901|2011-09-07 23:00,8,0.8325,0.8327,0.832,0.832,12
20110901|2011-09-08 00:00,8,0.8321,0.8321,0.832,0.832,6
20110901|2011-09-08 01:00,8,0.8321,0.8325,0.8316,0.8321,22
20110901|2011-09-08 01:30,8,0.832,0.832,0.8313,0.8316,32
20110901|2011-09-08 02:00,8,0.8325,0.833,0.8319,0.8323,70
20110901|2011-09-08 02:30,8,0.8319,0.8319,0.831,0.8317,182
20110901|2011-09-08 03:00,8,0.8316,0.8332,0.8316,0.8329,34
20110901|2011-09-08 03:30,8,0.8331,0.8345,0.8328,0.8341,324
20110901|2011-09-08 04:00,8,0.8341,0.8359,0.8339,0.8342,139
20110901|2011-09-08 04:30,8,0.8343,0.8355,0.8343,0.8353,52
20110901|2011-09-08 05:00,8,0.8352,0.8352,0.8345,0.8346,23
20110901|2011-09-08 05:30,8,0.8344,0.8351,0.8338,0.8345,107
20110901|2011-09-08 06:00,8,0.8345,0.8362,0.8342,0.8352,71
20110901|2011-09-08 06:30,8,0.8352,0.8355,0.8338,0.8346,120
20110901|2011-09-08 07:00,8,0.8346,0.835,0.8338,0.8338,214
20110901|2011-09-08 07:30,8,0.8338,0.8347,0.8325,0.8338,396
20110901|2011-09-08 08:00,8,0.8338,0.8351,0.8336,0.8338,79
20110901|2011-09-08 08:30,8,0.834,0.8355,0.834,0.8344,149
20110901|2011-09-08 09:00,8,0.8344,0.8351,0.8336,0.8345,124
20110901|2011-09-08 09:30,8,0.8354,0.8377,0.8351,0.8376,205
20110901|2011-09-08 10:00,8,0.8375,0.8376,0.8361,0.8361,235
20110901|2011-09-08 10:30,8,0.836,0.8366,0.835,0.8355,145
20110901|2011-09-08 11:00,8,0.835,0.8357,0.8346,0.8357,16
20110901|2011-09-08 11:30,8,0.835,0.836,0.8345,0.8354,120
20110901|2011-09-08 12:00,8,0.8353,0.8353,0.8343,0.8348,30
20110901|2011-09-08 12:30,8,0.835,0.8353,0.8311,0.8323,275
20110901|2011-09-08 13:00,8,0.8322,0.8331,0.8319,0.8327,87
20110901|2011-09-08 13:30,8,0.8322,0.8325,0.8317,0.832,38
20110901|2011-09-08 14:00,8,0.8323,0.8325,0.8303,0.8315,47
20110901|2011-09-08 14:30,8,0.8315,0.8322,0.8315,0.8315,16
20110901|2011-09-08 15:00,8,0.8306,0.8306,0.8302,0.8306,21
20110901|2011-09-08 15:30,8,0.8301,0.8301,0.8301,0.8301,2
20110901|2011-09-08 17:00,9,0.8322,0.8323,0.8322,0.8323,11
20110901|2011-09-08 17:30,9,0.8333,0.8335,0.8333,0.8334,40
20110901|2011-09-08 18:00,9,0.835,0.8355,0.8336,0.8339,57
20110901|2011-09-08 18:30,9,0.8331,0.8334,0.8329,0.8329,20
20110901|2011-09-08 19:00,9,0.8329,0.8355,0.8329,0.8353,65
20110901|2011-09-08 19:30,9,0.835,0.835,0.8347,0.8347,3
20110901|2011-09-08 20:00,9,0.8355,0.8356,0.8354,0.8356,6
20110901|2011-09-08 20:30,9,0.8357,0.8364,0.8357,0.8364,5
20110901|2011-09-08 21:00,9,0.836,0.8365,0.836,0.8364,86
20110901|2011-09-08 21:30,9,0.836,0.836,0.8356,0.8356,4
20110901|2011-09-08 22:30,9,0.8347,0.8349,0.8347,0.8349,16
20110901|2011-09-08 23:00,9,0.8354,0.8354,0.8344,0.8345,28
20110901|2011-09-08 23:30,9,0.8345,0.8347,0.8345,0.8347,14
20110901|2011-09-09 00:00,9,0.835,0.835,0.835,0.835,3
20110901|2011-09-09 00:30,9,0.8336,0.8336,0.8328,0.8333,6
20110901|2011-09-09 01:00,9,0.8337,0.8347,0.8337,0.8342,6
20110901|2011-09-09 01:30,9,0.8348,0.8348,0.8337,0.8339,41
20110901|2011-09-09 02:00,9,0.8347,0.835,0.8336,0.8336,40
20110901|2011-09-09 02:30,9,0.8335,0.8341,0.8328,0.8328,175
20110901|2011-09-09 03:00,9,0.8329,0.8338,0.8319,0.8337,144
20110901|2011-09-09 03:30,9,0.8337,0.8341,0.8327,0.8334,79
20110901|2011-09-09 04:00,9,0.8336,0.8349,0.8329,0.833,65
20110901|2011-09-09 04:30,9,0.8332,0.8332,0.8301,0.8302,186
20110901|2011-09-09 05:00,9,0.8308,0.8322,0.8304,0.8317,394
20110901|2011-09-09 05:30,9,0.831,0.8313,0.8291,0.8303,132
20110901|2011-09-09 06:00,9,0.83,0.8302,0.8284,0.8295,96
20110901|2011-09-09 06:30,9,0.8295,0.8295,0.8279,0.8282,214
20110901|2011-09-09 07:00,9,0.8283,0.8294,0.8282,0.8293,252
20110901|2011-09-09 07:30,9,0.8293,0.8294,0.8275,0.8275,248
20110901|2011-09-09 08:00,9,0.8274,0.8279,0.8242,0.8248,493
20110901|2011-09-09 08:30,9,0.8248,0.8251,0.8218,0.8232,481
20110901|2011-09-09 09:00,9,0.8232,0.8246,0.8222,0.8228,387
20110901|2011-09-09 09:30,9,0.823,0.8235,0.8216,0.822,138
20110901|2011-09-09 10:00,9,0.8217,0.8224,0.8204,0.8207,158
20110901|2011-09-09 10:30,9,0.8214,0.8214,0.8195,0.8207,107
20110901|2011-09-09 11:00,9,0.8204,0.8209,0.8188,0.82,182
20110901|2011-09-09 11:30,9,0.8195,0.8215,0.8195,0.8212,61
20110901|2011-09-09 12:00,9,0.8216,0.8231,0.8202,0.822,191
20110901|2011-09-09 12:30,9,0.8217,0.8225,0.8214,0.822,88
20110901|2011-09-09 13:00,9,0.8221,0.8224,0.8207,0.8207,60
20110901|2011-09-09 13:30,9,0.8208,0.8211,0.8196,0.8199,146
20110901|2011-09-09 14:00,9,0.8199,0.8211,0.8198,0.8206,38
20110901|2011-09-09 14:30,9,0.8208,0.8217,0.8207,0.8207,34
20110901|2011-09-09 15:00,9,0.8212,0.8212,0.8212,0.8212,2
20110901|2011-09-09 15:30,9,0.8222,0.8222,0.8217,0.8217,6
20110901|2011-09-11 17:00,12,0.8201,0.8201,0.8183,0.8189,67
20110901|2011-09-11 17:30,12,0.8191,0.8194,0.8184,0.8184,5
20110901|2011-09-11 18:00,12,0.8194,0.82,0.8194,0.82,17
20110901|2011-09-11 18:30,12,0.819,0.819,0.816,0.8164,58
20110901|2011-09-11 19:00,12,0.8175,0.8186,0.8173,0.8183,40
20110901|2011-09-11 19:30,12,0.8178,0.818,0.8162,0.8164,8
20110901|2011-09-11 20:00,12,0.8172,0.8172,0.8165,0.8165,46
20110901|2011-09-11 20:30,12,0.8162,0.8162,0.8162,0.8162,1
20110901|2011-09-11 21:00,12,0.8158,0.8159,0.8158,0.8159,3
20110901|2011-09-11 21:30,12,0.8152,0.8153,0.8135,0.8153,31
20110901|2011-09-11 22:00,12,0.8156,0.816,0.8152,0.8155,62
20110901|2011-09-11 22:30,12,0.8167,0.8167,0.8163,0.8163,2
20110901|2011-09-11 23:00,12,0.8168,0.8171,0.8158,0.8159,46
20110901|2011-09-11 23:30,12,0.8156,0.8165,0.815,0.8151,38
20110901|2011-09-12 00:00,12,0.8157,0.8157,0.8139,0.8141,26
20110901|2011-09-12 01:00,12,0.8158,0.8166,0.8148,0.8148,28
20110901|2011-09-12 01:30,12,0.8154,0.8157,0.815,0.815,47
20110901|2011-09-12 02:00,12,0.8136,0.8146,0.8128,0.8132,289
20110901|2011-09-12 02:30,12,0.813,0.8142,0.8128,0.8132,167
20110901|2011-09-12 03:00,12,0.8132,0.8144,0.8116,0.8142,169
20110901|2011-09-12 03:30,12,0.8142,0.8161,0.8138,0.8152,253
20110901|2011-09-12 04:00,12,0.8152,0.8168,0.8152,0.8165,275
20110901|2011-09-12 04:30,12,0.8166,0.8186,0.8157,0.8179,218
20110901|2011-09-12 05:00,12,0.8175,0.8187,0.8173,0.8186,281
20110901|2011-09-12 05:30,12,0.8184,0.8184,0.8173,0.8182,153
20110901|2011-09-12 06:00,12,0.8179,0.8217,0.8178,0.8208,466
20110901|2011-09-12 06:30,12,0.8203,0.8211,0.8189,0.8194,314
20110901|2011-09-12 07:00,12,0.8195,0.82,0.8186,0.8199,339
20110901|2011-09-12 07:30,12,0.8199,0.8206,0.8197,0.8202,206
20110901|2011-09-12 08:00,12,0.8203,0.8217,0.8202,0.8204,375
20110901|2011-09-12 08:30,12,0.8205,0.8235,0.8203,0.8233,300
20110901|2011-09-12 09:00,12,0.8231,0.8235,0.8222,0.8227,292
20110901|2011-09-12 09:30,12,0.8227,0.8235,0.8213,0.8218,686
20110901|2011-09-12 10:00,12,0.8218,0.8225,0.8214,0.8222,299
20110901|2011-09-12 10:30,12,0.8222,0.8231,0.8204,0.8204,175
20110901|2011-09-12 11:00,12,0.8203,0.8209,0.8191,0.82,171
20110901|2011-09-12 11:30,12,0.8202,0.8202,0.8178,0.8181,162
20110901|2011-09-12 12:00,12,0.8189,0.8197,0.8177,0.8178,55
20110901|2011-09-12 12:30,12,0.8175,0.8182,0.8164,0.817,176
20110901|2011-09-12 13:00,12,0.8171,0.8171,0.8156,0.8169,74
20110901|2011-09-12 13:30,12,0.8172,0.8199,0.8152,0.8154,166
20110901|2011-09-12 14:00,12,0.8163,0.8179,0.8159,0.8175,52
20110901|2011-09-12 14:30,12,0.8185,0.8221,0.8185,0.8221,125
20110901|2011-09-12 15:00,12,0.8214,0.8232,0.8212,0.822,20
20110901|2011-09-12 15:30,12,0.8213,0.823,0.8213,0.823,17
20110901|2011-09-12 17:00,13,0.8238,0.8259,0.8215,0.8259,114
20110901|2011-09-12 17:30,13,0.8251,0.8251,0.8244,0.8244,25
20110901|2011-09-12 18:00,13,0.8238,0.8242,0.8232,0.8232,13
20110901|2011-09-12 18:30,13,0.8218,0.8227,0.8211,0.8217,31
20110901|2011-09-12 19:00,13,0.8212,0.8224,0.8198,0.8209,56
20110901|2011-09-12 19:30,13,0.8209,0.8217,0.8209,0.8215,41
20110901|2011-09-12 20:00,13,0.8215,0.8228,0.8215,0.8228,38
20110901|2011-09-12 20:30,13,0.823,0.8235,0.8227,0.8229,15
20110901|2011-09-12 21:00,13,0.823,0.823,0.8214,0.8217,35
20110901|2011-09-12 21:30,13,0.8213,0.8227,0.8213,0.8227,32
20110901|2011-09-12 22:00,13,0.8226,0.8226,0.8226,0.8226,1
20110901|2011-09-12 22:30,13,0.8221,0.8234,0.8221,0.8232,16
20110901|2011-09-12 23:00,13,0.8232,0.8235,0.8232,0.8234,19
20110901|2011-09-12 23:30,13,0.8236,0.8236,0.8236,0.8236,2
20110901|2011-09-13 00:00,13,0.8232,0.8232,0.8232,0.8232,3
20110901|2011-09-13 00:30,13,0.8218,0.8234,0.8218,0.8222,31
20110901|2011-09-13 01:00,13,0.8224,0.8244,0.8224,0.8241,29
20110901|2011-09-13 01:30,13,0.8225,0.8239,0.8225,0.8234,7
20110901|2011-09-13 02:00,13,0.8232,0.8237,0.8217,0.8226,67
20110901|2011-09-13 02:30,13,0.822,0.8224,0.8198,0.8199,101
20110901|2011-09-13 03:00,13,0.82,0.8204,0.8185,0.8198,112
20110901|2011-09-13 03:30,13,0.8198,0.8199,0.818,0.8199,123
20110901|2011-09-13 04:00,13,0.8203,0.8207,0.8185,0.8185,44
20110901|2011-09-13 04:30,13,0.8196,0.8204,0.8189,0.8196,64
20110901|2011-09-13 05:00,13,0.8192,0.8209,0.8187,0.8207,109
20110901|2011-09-13 05:30,13,0.8204,0.8227,0.8203,0.8218,358
20110901|2011-09-13 06:00,13,0.8217,0.8236,0.8215,0.8234,264
20110901|2011-09-13 06:30,13,0.823,0.8248,0.8213,0.8236,453
20110901|2011-09-13 07:00,13,0.8239,0.8241,0.8224,0.8237,250
20110901|2011-09-13 07:30,13,0.8237,0.8245,0.8228,0.8235,223
20110901|2011-09-13 08:00,13,0.8235,0.8236,0.8221,0.8234,137
20110901|2011-09-13 08:30,13,0.8234,0.8257,0.8223,0.8253,275
20110901|2011-09-13 09:00,13,0.8255,0.826,0.8246,0.8248,191
20110901|2011-09-13 09:30,13,0.8248,0.8249,0.8234,0.8234,175
20110901|2011-09-13 10:00,13,0.8234,0.824,0.8212,0.8224,130
20110901|2011-09-13 10:30,13,0.8225,0.8239,0.8223,0.8232,65
20110901|2011-09-13 11:00,13,0.8231,0.825,0.823,0.825,111
20110901|2011-09-13 11:30,13,0.8248,0.8248,0.8241,0.8242,15
20110901|2011-09-13 12:00,13,0.8251,0.8251,0.8239,0.8249,127
20110901|2011-09-13 12:30,13,0.8249,0.8256,0.8244,0.8245,72
20110901|2011-09-13 13:00,13,0.8245,0.8261,0.8245,0.8261,35
20110901|2011-09-13 13:30,13,0.8265,0.8272,0.8248,0.825,173
20110901|2011-09-13 14:00,13,0.8249,0.825,0.8234,0.8249,54
20110901|2011-09-13 14:30,13,0.8249,0.8257,0.8244,0.8247,82
20110901|2011-09-13 15:00,13,0.825,0.825,0.825,0.825,4
20110901|2011-09-13 15:30,13,0.8243,0.8243,0.8227,0.8227,4
20110901|2011-09-13 17:00,14,0.821,0.821,0.821,0.821,1
20110901|2011-09-13 17:30,14,0.8226,0.8226,0.8226,0.8226,1
20110901|2011-09-13 18:00,14,0.8227,0.823,0.8227,0.823,11
20110901|2011-09-13 18:30,14,0.8237,0.8237,0.8229,0.8229,7
20110901|2011-09-13 19:00,14,0.8247,0.8252,0.8247,0.8252,16
20110901|2011-09-13 19:30,14,0.8258,0.826,0.8242,0.8242,37
20110901|2011-09-13 20:00,14,0.8251,0.8252,0.824,0.8252,23
20110901|2011-09-13 20:30,14,0.8254,0.8254,0.8231,0.8231,20
20110901|2011-09-13 21:00,14,0.8237,0.824,0.8225,0.8225,18
20110901|2011-09-13 21:30,14,0.822,0.8223,0.8215,0.8215,28
20110901|2011-09-13 22:00,14,0.82,0.82,0.8174,0.8176,30
20110901|2011-09-13 22:30,14,0.8185,0.8185,0.8175,0.8175,24
20110901|2011-09-13 23:00,14,0.8171,0.8171,0.8152,0.8159,63
20110901|2011-09-14 00:00,14,0.8176,0.8176,0.8166,0.8166,3
20110901|2011-09-14 00:30,14,0.8143,0.8158,0.814,0.8158,27
20110901|2011-09-14 01:00,14,0.8173,0.8174,0.8156,0.8169,38
20110901|2011-09-14 01:30,14,0.817,0.8174,0.8158,0.8169,43
20110901|2011-09-14 02:00,14,0.8177,0.8197,0.8165,0.8187,73
20110901|2011-09-14 02:30,14,0.8189,0.8208,0.8189,0.8197,101
20110901|2011-09-14 03:00,14,0.8198,0.8198,0.8164,0.8164,56
20110901|2011-09-14 03:30,14,0.8168,0.8187,0.8158,0.8185,87
20110901|2011-09-14 04:00,14,0.8185,0.8188,0.8172,0.8179,134
20110901|2011-09-14 04:30,14,0.8182,0.8208,0.8182,0.8203,98
20110901|2011-09-14 05:00,14,0.8206,0.8227,0.8205,0.822,251
20110901|2011-09-14 05:30,14,0.8223,0.8246,0.8223,0.8237,104
20110901|2011-09-14 06:00,14,0.8237,0.8256,0.8237,0.8244,94
20110901|2011-09-14 06:30,14,0.8241,0.8256,0.8239,0.8252,158
20110901|2011-09-14 07:00,14,0.8247,0.8247,0.8223,0.8225,216
20110901|2011-09-14 07:30,14,0.8224,0.8245,0.8215,0.8228,571
20110901|2011-09-14 08:00,14,0.8227,0.8242,0.822,0.8235,446
20110901|2011-09-14 08:30,14,0.8235,0.8244,0.82,0.82,441
20110901|2011-09-14 09:00,14,0.8196,0.8217,0.8177,0.8208,885
20110901|2011-09-14 09:30,14,0.8208,0.8218,0.8191,0.8202,401
20110901|2011-09-14 10:00,14,0.82,0.8215,0.82,0.8214,81
20110901|2011-09-14 10:30,14,0.8216,0.8221,0.8208,0.8213,85
20110901|2011-09-14 11:00,14,0.8212,0.8214,0.8205,0.8209,138
20110901|2011-09-14 11:30,14,0.8212,0.8212,0.8195,0.8201,108
20110901|2011-09-14 12:00,14,0.8201,0.8211,0.8198,0.8203,94
20110901|2011-09-14 12:30,14,0.8207,0.8221,0.8203,0.8204,113
20110901|2011-09-14 13:00,14,0.8207,0.8226,0.8198,0.8198,175
20110901|2011-09-14 13:30,14,0.8199,0.8203,0.818,0.8181,128
20110901|2011-09-14 14:00,14,0.8191,0.8212,0.819,0.8212,155
20110901|2011-09-14 14:30,14,0.8212,0.822,0.8207,0.8207,41
20110901|2011-09-14 15:00,14,0.8198,0.8207,0.8198,0.8207,9
20110901|2011-09-14 15:30,14,0.8216,0.8223,0.8213,0.8223,8
20110901|2011-09-14 17:00,15,0.8171,0.8176,0.8168,0.8169,71
20110901|2011-09-14 18:30,15,0.8189,0.8189,0.8177,0.8177,13
20110901|2011-09-14 19:00,15,0.819,0.819,0.8175,0.8176,33
20110901|2011-09-14 19:30,15,0.8171,0.8181,0.8171,0.8173,11
20110901|2011-09-14 20:00,15,0.8184,0.8184,0.8157,0.8164,48
20110901|2011-09-14 20:30,15,0.8159,0.8161,0.814,0.8143,49
20110901|2011-09-14 21:00,15,0.8155,0.8159,0.8154,0.8154,23
20110901|2011-09-14 21:30,15,0.8155,0.8155,0.8155,0.8155,1
20110901|2011-09-14 22:00,15,0.8158,0.8167,0.8152,0.8152,31
20110901|2011-09-14 22:30,15,0.8147,0.8147,0.8147,0.8147,1
20110901|2011-09-14 23:00,15,0.8135,0.8137,0.8134,0.8137,9
20110901|2011-09-14 23:30,15,0.8127,0.8127,0.8124,0.8124,22
20110901|2011-09-15 00:00,15,0.8127,0.8127,0.8127,0.8127,1
20110901|2011-09-15 00:30,15,0.8143,0.8143,0.8143,0.8143,8
20110901|2011-09-15 01:00,15,0.8139,0.8139,0.8139,0.8139,29
20110901|2011-09-15 01:30,15,0.815,0.8153,0.8137,0.8137,100
20110901|2011-09-15 02:00,15,0.8144,0.8156,0.814,0.8155,68
20110901|2011-09-15 02:30,15,0.8159,0.8183,0.815,0.8182,126
20110901|2011-09-15 03:00,15,0.818,0.8183,0.8166,0.8177,77
20110901|2011-09-15 03:30,15,0.8176,0.8203,0.8176,0.8193,67
20110901|2011-09-15 04:00,15,0.8191,0.8191,0.8184,0.8184,25
20110901|2011-09-15 04:30,15,0.8187,0.8214,0.8187,0.8213,93
20110901|2011-09-15 05:00,15,0.8215,0.8225,0.8208,0.8211,70
20110901|2011-09-15 05:30,15,0.8219,0.8238,0.8219,0.8233,64
20110901|2011-09-15 06:00,15,0.8231,0.8232,0.8215,0.8218,41
20110901|2011-09-15 06:30,15,0.8218,0.8218,0.8212,0.8216,44
20110901|2011-09-15 07:00,15,0.8215,0.8224,0.8213,0.8213,52
20110901|2011-09-15 07:30,15,0.821,0.8217,0.8193,0.8197,96
20110901|2011-09-15 08:00,15,0.8209,0.8268,0.8209,0.8248,511
20110901|2011-09-15 08:30,15,0.825,0.8253,0.8229,0.8248,165
20110901|2011-09-15 09:00,15,0.8245,0.8279,0.8244,0.8245,286
20110901|2011-09-15 09:30,15,0.8243,0.8245,0.8228,0.8238,126
20110901|2011-09-15 10:00,15,0.824,0.8257,0.8229,0.8247,89
20110901|2011-09-15 10:30,15,0.8255,0.8261,0.8239,0.8246,46
20110901|2011-09-15 11:00,15,0.8248,0.8256,0.8247,0.8255,16
20110901|2011-09-15 11:30,15,0.8252,0.8256,0.8252,0.8253,16
20110901|2011-09-15 12:00,15,0.8252,0.8257,0.8252,0.8252,25
20110901|2011-09-15 12:30,15,0.825,0.825,0.8228,0.8231,18
20110901|2011-09-15 13:00,15,0.8236,0.8241,0.8226,0.8228,51
20110901|2011-09-15 13:30,15,0.8237,0.8237,0.823,0.8231,15
20110901|2011-09-15 14:00,15,0.8235,0.824,0.823,0.8232,22
20110901|2011-09-15 14:30,15,0.8231,0.8231,0.8231,0.8231,5
20110901|2011-09-15 15:00,15,0.8236,0.8237,0.8228,0.8228,20
20110901|2011-09-15 15:30,15,0.8242,0.8242,0.8242,0.8242,6
20110901|2011-09-15 17:00,16,0.8236,0.8236,0.8236,0.8236,2
20110901|2011-09-15 17:30,16,0.8238,0.8238,0.8238,0.8238,20
20110901|2011-09-15 18:00,16,0.8229,0.8233,0.8229,0.8233,5
20110901|2011-09-15 18:30,16,0.8231,0.8231,0.8231,0.8231,4
20110901|2011-09-15 19:00,16,0.8225,0.8225,0.8225,0.8225,1
20110901|2011-09-15 20:00,16,0.8211,0.8231,0.8211,0.8225,28
20110901|2011-09-15 20:30,16,0.8228,0.8228,0.8217,0.822,17
20110901|2011-09-15 21:00,16,0.8238,0.8239,0.8216,0.8239,7
20110901|2011-09-15 22:00,16,0.8235,0.8256,0.8235,0.8256,37
20110901|2011-09-15 23:00,16,0.8262,0.8262,0.8262,0.8262,3
20110901|2011-09-15 23:30,16,0.8265,0.8284,0.8201,0.8201,95
20110901|2011-09-16 00:00,16,0.826,0.826,0.826,0.826,4
20110901|2011-09-16 00:30,16,0.8247,0.8261,0.8247,0.8261,2
20110901|2011-09-16 01:30,16,0.8255,0.8255,0.8255,0.8255,1
20110901|2011-09-16 02:30,16,0.8253,0.8253,0.8253,0.8253,1
20110901|2011-09-16 03:00,16,0.8239,0.8239,0.8239,0.8239,9
20110901|2011-09-16 04:00,16,0.828,0.83,0.828,0.8299,24
20110901|2011-09-16 04:30,16,0.8289,0.8305,0.8289,0.83,4
20110901|2011-09-16 05:00,16,0.8293,0.8293,0.8293,0.8293,2
20110901|2011-09-16 05:30,16,0.83,0.83,0.83,0.83,2
20110901|2011-09-16 06:30,16,0.8282,0.8288,0.8282,0.8288,3
20110901|2011-09-16 07:00,16,0.8293,0.8293,0.8291,0.8291,6
20110901|2011-09-16 07:30,16,0.8293,0.8293,0.8293,0.8293,1
20110901|2011-09-16 08:00,16,0.8312,0.8327,0.8312,0.8327,54
20110901|2011-09-16 08:30,16,0.8337,0.8339,0.8333,0.8333,26
20110901|2011-09-16 09:00,16,0.8327,0.834,0.8327,0.8333,17
20110901|2011-09-16 09:30,16,0.8308,0.8313,0.8303,0.8304,29
20110901|2011-09-16 10:00,16,0.831,0.8325,0.8298,0.8299,158
20110901|2011-09-16 10:30,16,0.829,0.8309,0.829,0.8309,11
20110901|2011-09-16 11:00,16,0.8311,0.8311,0.8307,0.831,9
20110901|2011-09-16 11:30,16,0.8313,0.8313,0.8313,0.8313,1
20110901|2011-09-16 12:00,16,0.8316,0.832,0.831,0.831,10
20110901|2011-09-16 12:30,16,0.8308,0.8308,0.8307,0.8307,2
20110901|2011-09-16 13:00,16,0.8303,0.8305,0.8294,0.8294,13
20110901|2011-09-16 13:30,16,0.8299,0.8305,0.8295,0.8302,38
20110901|2011-09-16 14:00,16,0.8299,0.83,0.8279,0.8291,18
20110901|2011-09-16 14:30,16,0.8299,0.8299,0.829,0.829,5
20110901|2011-09-16 15:00,16,0.8285,0.8285,0.8285,0.8285,4
20110901|2011-09-18 18:30,19,0.8268,0.8274,0.8268,0.8274,30
20110901|2011-09-19 02:30,19,0.8231,0.8231,0.8231,0.8231,1
20110901|2011-09-19 04:00,19,0.8227,0.8227,0.8227,0.8227,2
20110901|2011-09-19 05:30,19,0.822,0.822,0.822,0.822,1
20111201|2011-06-15 00:30,15,0.8052,0.8052,0.8052,0.8052,1
20111201|2011-06-22 09:30,22,0.8068,0.8068,0.8068,0.8068,1
20111201|2011-07-24 19:00,25,0.8478,0.8538,0.8478,0.8478,20
20111201|2011-07-26 13:30,26,0.8615,0.864,0.8615,0.864,10
20111201|2011-08-03 21:00,4,0.848,0.848,0.848,0.848,2
20111201|2011-08-04 14:00,4,0.833,0.833,0.833,0.833,2
20111201|2011-08-10 13:30,10,0.8098,0.8098,0.8098,0.8098,1
20111201|2011-08-10 14:30,10,0.8044,0.8044,0.8044,0.8044,1
20111201|2011-08-12 10:30,12,0.822,0.822,0.822,0.822,2
20111201|2011-08-14 17:00,15,0.8266,0.8266,0.8266,0.8266,1
20111201|2011-08-15 04:00,15,0.8288,0.8288,0.8288,0.8288,1
20111201|2011-08-15 08:00,15,0.8243,0.8243,0.8243,0.8243,2
20111201|2011-08-15 17:30,16,0.8216,0.8276,0.8216,0.8216,86
20111201|2011-08-16 10:00,16,0.8285,0.8285,0.8285,0.8285,1
20111201|2011-08-17 06:00,17,0.8318,0.8318,0.8318,0.8318,3
20111201|2011-08-17 10:30,17,0.8321,0.8321,0.8321,0.8321,2
20111201|2011-08-18 03:30,18,0.8267,0.8267,0.8267,0.8267,7
20111201|2011-08-18 09:00,18,0.8188,0.8188,0.8188,0.8188,1
20111201|2011-08-18 12:00,18,0.8165,0.8165,0.8165,0.8165,4
20111201|2011-08-21 19:30,22,0.8103,0.8103,0.8103,0.8103,2
20111201|2011-08-22 05:30,22,0.8165,0.8165,0.8165,0.8165,1
20111201|2011-08-23 02:30,23,0.825,0.825,0.825,0.825,1
20111201|2011-08-23 19:00,24,0.824,0.824,0.824,0.824,1
20111201|2011-08-23 23:30,24,0.8231,0.8232,0.8231,0.8232,2
20111201|2011-08-26 05:00,26,0.8278,0.8278,0.8278,0.8278,1
20111201|2011-08-26 13:00,26,0.833,0.833,0.833,0.833,1
20111201|2011-08-28 18:30,29,0.8326,0.8326,0.8326,0.8326,1
20111201|2011-08-28 20:30,29,0.837,0.837,0.837,0.837,1
20111201|2011-08-29 05:00,29,0.8391,0.8391,0.8375,0.8375,9
20111201|2011-08-29 07:30,29,0.838,0.838,0.838,0.838,2
20111201|2011-08-29 08:30,29,0.8395,0.8395,0.8395,0.8395,1
20111201|2011-08-29 10:00,29,0.8392,0.8392,0.839,0.839,2
20111201|2011-08-29 17:00,30,0.8417,0.8417,0.8417,0.8417,1
20111201|2011-08-30 05:30,30,0.8426,0.8428,0.8411,0.8426,6
20111201|2011-08-30 07:00,30,0.8425,0.8425,0.8409,0.8409,4
20111201|2011-08-30 10:30,30,0.8476,0.8476,0.8457,0.8457,4
20111201|2011-08-30 11:30,30,0.8468,0.8468,0.8468,0.8468,2
20111201|2011-08-30 12:00,30,0.8443,0.8443,0.8443,0.8443,2
20111201|2011-08-30 14:00,30,0.8487,0.8487,0.8487,0.8487,3
20111201|2011-08-30 14:30,30,0.8476,0.8476,0.8476,0.8476,3
20111201|2011-08-31 07:30,31,0.8468,0.8468,0.8468,0.8468,1
20111201|2011-08-31 08:30,31,0.848,0.848,0.848,0.848,1
20111201|2011-08-31 10:30,31,0.8494,0.8494,0.8494,0.8494,2
20111201|2011-08-31 14:30,31,0.8463,0.8463,0.8443,0.8443,15
20111201|2011-08-31 17:00,1,0.8469,0.8469,0.8469,0.8469,1
20111201|2011-08-31 22:30,1,0.8424,0.8427,0.8424,0.8427,2
20111201|2011-09-01 00:00,1,0.8426,0.8426,0.8426,0.8426,1
20111201|2011-09-01 00:30,1,0.843,0.843,0.843,0.843,2
20111201|2011-09-01 02:30,1,0.843,0.843,0.843,0.843,2
20111201|2011-09-01 03:00,1,0.8426,0.8426,0.8426,0.8426,2
20111201|2011-09-01 03:30,1,0.843,0.843,0.843,0.843,1
20111201|2011-09-01 07:00,1,0.8424,0.843,0.8424,0.843,2
20111201|2011-09-01 07:30,1,0.8437,0.8437,0.8424,0.8424,12
20111201|2011-09-01 09:00,1,0.8443,0.8443,0.8443,0.8443,4
20111201|2011-09-01 12:00,1,0.8457,0.8457,0.8457,0.8457,2
20111201|2011-09-01 13:00,1,0.8435,0.8435,0.8435,0.8435,2
20111201|2011-09-01 15:00,1,0.8438,0.8438,0.8438,0.8438,3
20111201|2011-09-02 04:30,2,0.8448,0.8448,0.8448,0.8448,1
20111201|2011-09-02 06:30,2,0.8449,0.8449,0.8449,0.8449,1
20111201|2011-09-02 08:00,2,0.8447,0.8447,0.843,0.843,2
20111201|2011-09-02 08:30,2,0.842,0.842,0.842,0.842,1
20111201|2011-09-02 09:30,2,0.8444,0.8444,0.8444,0.8444,1
20111201|2011-09-02 10:00,2,0.8436,0.8444,0.8436,0.8442,19
20111201|2011-09-02 11:30,2,0.8434,0.8434,0.8416,0.8416,12
20111201|2011-09-02 12:00,2,0.8423,0.8423,0.8423,0.8423,1
20111201|2011-09-02 12:30,2,0.8411,0.8411,0.84,0.84,9
20111201|2011-09-02 13:00,2,0.841,0.841,0.8397,0.8397,6
20111201|2011-09-02 13:30,2,0.8382,0.8382,0.8382,0.8382,8
20111201|2011-09-04 22:00,6,0.8377,0.8377,0.8377,0.8377,1
20111201|2011-09-05 03:00,6,0.8343,0.835,0.8334,0.835,8
20111201|2011-09-05 04:00,6,0.8344,0.8344,0.8344,0.8344,1
20111201|2011-09-05 04:30,6,0.8333,0.8337,0.8333,0.8337,3
20111201|2011-09-05 05:00,6,0.8336,0.8336,0.8336,0.8336,3
20111201|2011-09-05 07:00,6,0.8308,0.8308,0.83,0.8306,12
20111201|2011-09-05 08:30,6,0.8291,0.8291,0.8277,0.8277,2
20111201|2011-09-05 09:00,6,0.8233,0.8233,0.8233,0.8233,1
20111201|2011-09-05 10:30,6,0.8262,0.8262,0.8248,0.826,16
20111201|2011-09-05 11:00,6,0.8259,0.8261,0.8248,0.8251,12
20111201|2011-09-05 11:30,6,0.8261,0.827,0.8242,0.8253,21
20111201|2011-09-05 17:30,6,0.8253,0.8253,0.8253,0.8253,2
20111201|2011-09-05 19:00,6,0.8221,0.8221,0.8221,0.8221,2
20111201|2011-09-05 19:30,6,0.821,0.8211,0.821,0.8211,3
20111201|2011-09-05 20:30,6,0.8229,0.8229,0.8229,0.8229,1
20111201|2011-09-05 21:00,6,0.8224,0.8224,0.8224,0.8224,1
20111201|2011-09-06 01:30,6,0.8235,0.8235,0.8235,0.8235,1
20111201|2011-09-06 02:00,6,0.8253,0.8253,0.8249,0.8253,4
20111201|2011-09-06 03:00,6,0.831,0.831,0.831,0.831,1
20111201|2011-09-06 06:00,6,0.8264,0.8264,0.8264,0.8264,1
20111201|2011-09-06 06:30,6,0.8243,0.8244,0.8243,0.8244,2
20111201|2011-09-06 07:00,6,0.823,0.823,0.8225,0.8225,4
20111201|2011-09-06 07:30,6,0.8222,0.8222,0.8222,0.8222,1
20111201|2011-09-06 08:30,6,0.8211,0.8211,0.8209,0.8209,5
20111201|2011-09-06 09:30,6,0.8208,0.8208,0.818,0.818,17
20111201|2011-09-06 10:00,6,0.8179,0.8179,0.8168,0.8174,5
20111201|2011-09-06 10:30,6,0.818,0.818,0.818,0.818,1
20111201|2011-09-06 11:30,6,0.8161,0.8161,0.8161,0.8161,5
20111201|2011-09-06 13:30,6,0.8175,0.8179,0.815,0.815,3
20111201|2011-09-06 15:00,6,0.8163,0.8163,0.8163,0.8163,1
20111201|2011-09-06 19:00,7,0.8192,0.8192,0.8192,0.8192,1
20111201|2011-09-06 19:30,7,0.8191,0.8191,0.8191,0.8191,2
20111201|2011-09-06 22:30,7,0.821,0.821,0.821,0.821,1
20111201|2011-09-06 23:30,7,0.8208,0.8208,0.8208,0.8208,1
20111201|2011-09-07 00:30,7,0.821,0.821,0.821,0.821,1
20111201|2011-09-07 01:30,7,0.8206,0.8215,0.8206,0.8215,6
20111201|2011-09-07 02:00,7,0.8209,0.8209,0.8209,0.8209,1
20111201|2011-09-07 02:30,7,0.8216,0.8222,0.8215,0.8222,5
20111201|2011-09-07 03:00,7,0.8221,0.8242,0.8218,0.823,91
20111201|2011-09-07 03:30,7,0.8227,0.824,0.8226,0.823,58
20111201|2011-09-07 04:00,7,0.823,0.824,0.8227,0.8227,34
20111201|2011-09-07 04:30,7,0.8233,0.8233,0.8214,0.823,31
20111201|2011-09-07 05:00,7,0.8236,0.8236,0.8221,0.8234,34
20111201|2011-09-07 05:30,7,0.8236,0.8236,0.8226,0.8233,47
20111201|2011-09-07 06:00,7,0.8234,0.8241,0.8234,0.824,36
20111201|2011-09-07 06:30,7,0.824,0.8245,0.8233,0.8244,61
20111201|2011-09-07 07:00,7,0.8245,0.8245,0.8233,0.8239,29
20111201|2011-09-07 07:30,7,0.8242,0.825,0.8238,0.8244,54
20111201|2011-09-07 08:00,7,0.8244,0.8251,0.8241,0.8241,45
20111201|2011-09-07 08:30,7,0.8247,0.8255,0.8241,0.8249,44
20111201|2011-09-07 09:00,7,0.8248,0.8248,0.823,0.823,37
20111201|2011-09-07 09:30,7,0.823,0.8232,0.822,0.822,11
20111201|2011-09-07 10:00,7,0.8219,0.8233,0.8219,0.8227,21
20111201|2011-09-07 10:30,7,0.823,0.8233,0.8227,0.8229,36
20111201|2011-09-07 11:00,7,0.823,0.8233,0.8229,0.8233,7
20111201|2011-09-07 11:30,7,0.8236,0.8248,0.8236,0.8248,23
20111201|2011-09-07 12:00,7,0.8249,0.8258,0.8249,0.8258,7
20111201|2011-09-07 12:30,7,0.8257,0.826,0.8257,0.8258,8
20111201|2011-09-07 13:00,7,0.8258,0.8265,0.8258,0.8258,9
20111201|2011-09-07 13:30,7,0.8263,0.8263,0.8252,0.8255,13
20111201|2011-09-07 14:30,7,0.8244,0.8244,0.824,0.824,75
20111201|2011-09-07 15:00,7,0.8247,0.8247,0.8242,0.8243,10
20111201|2011-09-07 18:00,8,0.8274,0.8274,0.8274,0.8274,2
20111201|2011-09-07 18:30,8,0.827,0.827,0.827,0.827,1
20111201|2011-09-07 19:00,8,0.8262,0.8262,0.8262,0.8262,1
20111201|2011-09-07 20:30,8,0.827,0.8277,0.8266,0.8273,24
20111201|2011-09-07 21:30,8,0.8269,0.827,0.8269,0.827,15
20111201|2011-09-07 23:00,8,0.8264,0.8264,0.8264,0.8264,1
20111201|2011-09-08 01:00,8,0.8262,0.8262,0.826,0.826,8
20111201|2011-09-08 01:30,8,0.826,0.8262,0.826,0.8262,2
20111201|2011-09-08 02:00,8,0.827,0.8275,0.8267,0.8271,9
20111201|2011-09-08 02:30,8,0.8261,0.8262,0.8257,0.8262,16
20111201|2011-09-08 03:00,8,0.8275,0.8279,0.8274,0.8279,8
20111201|2011-09-08 03:30,8,0.8277,0.829,0.8277,0.8285,26
20111201|2011-09-08 04:00,8,0.8295,0.8303,0.8286,0.8289,13
20111201|2011-09-08 04:30,8,0.8293,0.8301,0.8291,0.8298,11
20111201|2011-09-08 05:00,8,0.8297,0.8297,0.8297,0.8297,1
20111201|2011-09-08 05:30,8,0.829,0.829,0.8287,0.8287,6
20111201|2011-09-08 06:00,8,0.8296,0.8307,0.8296,0.8297,8
20111201|2011-09-08 06:30,8,0.8297,0.8299,0.8284,0.829,12
20111201|2011-09-08 07:00,8,0.8292,0.8295,0.8289,0.8294,15
20111201|2011-09-08 07:30,8,0.8291,0.8291,0.8278,0.8278,4
20111201|2011-09-08 08:30,8,0.8289,0.8289,0.8289,0.8289,7
20111201|2011-09-08 09:00,8,0.829,0.8296,0.8283,0.8294,21
20111201|2011-09-08 09:30,8,0.8301,0.8318,0.83,0.8318,19
20111201|2011-09-08 10:00,8,0.8319,0.8319,0.8307,0.8307,14
20111201|2011-09-08 10:30,8,0.8308,0.8309,0.83,0.83,16
20111201|2011-09-08 11:00,8,0.8295,0.8302,0.8295,0.8302,4
20111201|2011-09-08 11:30,8,0.8292,0.8303,0.8292,0.8303,11
20111201|2011-09-08 12:00,8,0.8293,0.8293,0.8293,0.8293,4
20111201|2011-09-08 12:30,8,0.8264,0.8264,0.8261,0.8261,3
20111201|2011-09-08 13:00,8,0.8264,0.8264,0.8264,0.8264,1
20111201|2011-09-08 13:30,8,0.8268,0.8268,0.8265,0.8265,3
20111201|2011-09-08 14:00,8,0.8269,0.8269,0.8269,0.8269,2
20111201|2011-09-08 14:30,8,0.8262,0.8262,0.8262,0.8262,1
20111201|2011-09-08 18:00,9,0.8298,0.8305,0.8298,0.8305,2
20111201|2011-09-08 19:00,9,0.8286,0.8291,0.8286,0.8291,2
20111201|2011-09-08 19:30,9,0.8293,0.8293,0.8293,0.8293,1
20111201|2011-09-08 20:00,9,0.8301,0.8301,0.8301,0.8301,1
20111201|2011-09-08 20:30,9,0.8308,0.8308,0.8308,0.8308,1
20111201|2011-09-08 21:00,9,0.8308,0.8308,0.8308,0.8308,1
20111201|2011-09-08 22:00,9,0.8298,0.8298,0.8298,0.8298,1
20111201|2011-09-08 22:30,9,0.8292,0.8292,0.8292,0.8292,1
20111201|2011-09-09 01:30,9,0.8292,0.8292,0.8292,0.8292,10
20111201|2011-09-09 02:00,9,0.829,0.829,0.829,0.829,1
20111201|2011-09-09 02:30,9,0.8286,0.8286,0.8274,0.8275,17
20111201|2011-09-09 03:00,9,0.8274,0.8282,0.8267,0.8282,35
20111201|2011-09-09 03:30,9,0.8281,0.8286,0.8279,0.8279,11
20111201|2011-09-09 04:00,9,0.8288,0.8288,0.8279,0.8284,5
20111201|2011-09-09 04:30,9,0.8277,0.8279,0.8248,0.8248,22
20111201|2011-09-09 05:00,9,0.8254,0.8269,0.8251,0.8261,104
20111201|2011-09-09 05:30,9,0.8256,0.8259,0.8239,0.8251,11
20111201|2011-09-09 06:00,9,0.8245,0.8245,0.8231,0.8243,12
20111201|2011-09-09 06:30,9,0.8242,0.8242,0.8228,0.8228,14
20111201|2011-09-09 07:00,9,0.8229,0.8238,0.8229,0.8236,6
20111201|2011-09-09 07:30,9,0.8227,0.8227,0.8223,0.8224,5
20111201|2011-09-09 08:00,9,0.8222,0.8224,0.8189,0.8189,21
20111201|2011-09-09 08:30,9,0.8182,0.8183,0.8167,0.8181,21
20111201|2011-09-09 09:00,9,0.8181,0.8191,0.8168,0.8175,47
20111201|2011-09-09 09:30,9,0.818,0.818,0.8171,0.8171,6
20111201|2011-09-09 10:00,9,0.8168,0.8168,0.8158,0.8158,10
20111201|2011-09-09 10:30,9,0.8161,0.8161,0.8149,0.8154,3
20111201|2011-09-09 11:00,9,0.8141,0.8144,0.8138,0.8144,4
20111201|2011-09-09 11:30,9,0.8141,0.8161,0.8141,0.8159,6
20111201|2011-09-09 12:00,9,0.8155,0.8175,0.8148,0.817,23
20111201|2011-09-09 12:30,9,0.8163,0.8163,0.8162,0.8162,2
20111201|2011-09-09 13:00,9,0.8169,0.8169,0.8169,0.8169,1
20111201|2011-09-09 13:30,9,0.8156,0.8156,0.8148,0.8148,53
20111201|2011-09-09 14:00,9,0.8154,0.8155,0.8154,0.8155,3
20111201|2011-09-09 14:30,9,0.8158,0.8163,0.8158,0.8158,9
20111201|2011-09-11 17:00,12,0.8149,0.8149,0.8149,0.8149,1
20111201|2011-09-11 17:30,12,0.8135,0.8135,0.8135,0.8135,1
20111201|2011-09-11 18:30,12,0.813,0.813,0.8108,0.8108,11
20111201|2011-09-11 19:00,12,0.8128,0.8128,0.8128,0.8128,1
20111201|2011-09-11 19:30,12,0.8126,0.8126,0.8126,0.8126,1
20111201|2011-09-11 20:00,12,0.8113,0.8117,0.8113,0.8113,51
20111201|2011-09-11 21:00,12,0.8105,0.8105,0.8102,0.8102,7
20111201|2011-09-11 21:30,12,0.81,0.81,0.81,0.81,1
20111201|2011-09-11 22:30,12,0.8112,0.8112,0.8112,0.8112,1
20111201|2011-09-11 23:00,12,0.8103,0.8107,0.8102,0.8107,6
20111201|2011-09-11 23:30,12,0.8107,0.8107,0.8107,0.8107,3
20111201|2011-09-12 00:00,12,0.8086,0.8086,0.8086,0.8086,10
20111201|2011-09-12 01:00,12,0.8096,0.8096,0.8096,0.8096,2
20111201|2011-09-12 01:30,12,0.81,0.8104,0.81,0.8104,2
20111201|2011-09-12 02:00,12,0.8082,0.8092,0.8075,0.8091,31
20111201|2011-09-12 02:30,12,0.8084,0.8088,0.8079,0.8079,21
20111201|2011-09-12 03:00,12,0.8091,0.8091,0.8085,0.8085,3
20111201|2011-09-12 03:30,12,0.8086,0.8103,0.8086,0.8102,10
20111201|2011-09-12 04:00,12,0.8115,0.8115,0.8101,0.8102,11
20111201|2011-09-12 04:30,12,0.8114,0.8133,0.8104,0.8129,25
20111201|2011-09-12 05:00,12,0.8122,0.8131,0.8122,0.8131,10
20111201|2011-09-12 05:30,12,0.8122,0.8124,0.8121,0.8122,8
20111201|2011-09-12 06:00,12,0.8127,0.816,0.8127,0.8157,7
20111201|2011-09-12 06:30,12,0.8155,0.8155,0.8139,0.8139,30
20111201|2011-09-12 07:00,12,0.8142,0.8147,0.8137,0.8142,11
20111201|2011-09-12 07:30,12,0.8149,0.8153,0.8149,0.8152,6
20111201|2011-09-12 08:00,12,0.8153,0.8166,0.815,0.8152,33
20111201|2011-09-12 08:30,12,0.8156,0.818,0.8152,0.818,10
20111201|2011-09-12 09:00,12,0.8181,0.8182,0.8175,0.8176,18
20111201|2011-09-12 09:30,12,0.8174,0.8176,0.8164,0.8164,82
20111201|2011-09-12 10:00,12,0.8166,0.8171,0.8162,0.8171,35
20111201|2011-09-12 10:30,12,0.8174,0.8175,0.8174,0.8175,5
20111201|2011-09-12 11:00,12,0.8155,0.8155,0.814,0.8143,11
20111201|2011-09-12 11:30,12,0.8139,0.8139,0.8128,0.8128,48
20111201|2011-09-12 12:00,12,0.8136,0.8144,0.8123,0.8123,7
20111201|2011-09-12 12:30,12,0.8123,0.8129,0.8112,0.8124,72
20111201|2011-09-12 13:00,12,0.8118,0.8118,0.8107,0.8107,21
20111201|2011-09-12 13:30,12,0.8133,0.8137,0.8099,0.8099,108
20111201|2011-09-12 14:00,12,0.8102,0.8119,0.8101,0.8112,6
20111201|2011-09-12 14:30,12,0.8147,0.8175,0.8136,0.8175,59
20111201|2011-09-12 15:00,12,0.8172,0.8172,0.8172,0.8172,1
20111201|2011-09-12 17:00,13,0.8193,0.8193,0.8189,0.8189,28
20111201|2011-09-12 17:30,13,0.8192,0.8192,0.8182,0.8182,32
20111201|2011-09-12 19:30,13,0.8165,0.8165,0.8162,0.8162,6
20111201|2011-09-12 20:00,13,0.8161,0.8161,0.8161,0.8161,1
20111201|2011-09-12 21:30,13,0.8169,0.8169,0.8169,0.8169,10
20111201|2011-09-12 23:00,13,0.8182,0.8182,0.8182,0.8182,1
20111201|2011-09-13 01:00,13,0.819,0.8192,0.819,0.8192,13
20111201|2011-09-13 01:30,13,0.8188,0.8188,0.8188,0.8188,1
20111201|2011-09-13 02:00,13,0.8178,0.8184,0.8169,0.8171,5
20111201|2011-09-13 02:30,13,0.8171,0.8171,0.8153,0.8153,7
20111201|2011-09-13 03:00,13,0.8151,0.8151,0.814,0.815,4
20111201|2011-09-13 03:30,13,0.8138,0.8148,0.8126,0.8148,6
20111201|2011-09-13 04:00,13,0.8156,0.8156,0.8141,0.8141,4
20111201|2011-09-13 04:30,13,0.8145,0.8146,0.8145,0.8146,5
20111201|2011-09-13 05:00,13,0.8139,0.8144,0.8139,0.8144,6
20111201|2011-09-13 05:30,13,0.8158,0.8169,0.8158,0.8161,6
20111201|2011-09-13 06:00,13,0.8177,0.8177,0.8171,0.8171,5
20111201|2011-09-13 06:30,13,0.8185,0.8195,0.8168,0.8185,21
20111201|2011-09-13 07:00,13,0.8188,0.819,0.8175,0.8175,17
20111201|2011-09-13 07:30,13,0.8181,0.8184,0.818,0.8184,19
20111201|2011-09-13 08:00,13,0.8184,0.8184,0.818,0.818,9
20111201|2011-09-13 08:30,13,0.818,0.8201,0.818,0.8201,8
20111201|2011-09-13 09:00,13,0.8201,0.8205,0.8193,0.8198,32
20111201|2011-09-13 09:30,13,0.8196,0.8196,0.8181,0.8181,23
20111201|2011-09-13 10:00,13,0.8185,0.8185,0.8164,0.8164,15
20111201|2011-09-13 10:30,13,0.8179,0.818,0.8173,0.818,13
20111201|2011-09-13 11:00,13,0.8179,0.8189,0.8179,0.8189,15
20111201|2011-09-13 11:30,13,0.8197,0.8197,0.819,0.819,4
20111201|2011-09-13 12:00,13,0.8187,0.8196,0.8187,0.8196,16
20111201|2011-09-13 12:30,13,0.8193,0.82,0.8193,0.82,3
20111201|2011-09-13 13:00,13,0.8197,0.8203,0.8197,0.8203,4
20111201|2011-09-13 13:30,13,0.8214,0.8221,0.82,0.8201,39
20111201|2011-09-13 14:00,13,0.8197,0.8197,0.818,0.8185,8
20111201|2011-09-13 14:30,13,0.8197,0.8201,0.8189,0.8189,28
20111201|2011-09-13 15:00,13,0.8192,0.8192,0.8192,0.8192,2
20111201|2011-09-13 17:30,14,0.8175,0.8175,0.8175,0.8175,1
20111201|2011-09-13 18:30,14,0.8181,0.8181,0.8176,0.8176,2
20111201|2011-09-13 19:00,14,0.8191,0.8193,0.8191,0.8193,4
20111201|2011-09-13 19:30,14,0.8206,0.8207,0.8203,0.8207,3
20111201|2011-09-13 20:00,14,0.8187,0.82,0.8187,0.82,25
20111201|2011-09-13 21:00,14,0.8172,0.8172,0.8172,0.8172,1
20111201|2011-09-13 22:00,14,0.8129,0.8129,0.8129,0.8129,1
20111201|2011-09-13 22:30,14,0.8125,0.8125,0.8119,0.8124,4
20111201|2011-09-13 23:00,14,0.812,0.812,0.8103,0.8105,13
20111201|2011-09-14 00:00,14,0.8125,0.8125,0.8125,0.8125,1
20111201|2011-09-14 00:30,14,0.809,0.8107,0.809,0.8107,11
20111201|2011-09-14 01:00,14,0.8107,0.8117,0.8106,0.8117,5
20111201|2011-09-14 01:30,14,0.8118,0.8121,0.8104,0.8117,46
20111201|2011-09-14 02:00,14,0.8128,0.8142,0.8119,0.8142,15
20111201|2011-09-14 02:30,14,0.8147,0.8153,0.814,0.8153,114
20111201|2011-09-14 03:00,14,0.8145,0.8145,0.8112,0.8112,41
20111201|2011-09-14 03:30,14,0.8121,0.8127,0.8121,0.8127,4
20111201|2011-09-14 04:00,14,0.813,0.813,0.8122,0.8122,8
20111201|2011-09-14 04:30,14,0.8139,0.814,0.8133,0.814,10
20111201|2011-09-14 05:00,14,0.8157,0.817,0.8157,0.8169,23
20111201|2011-09-14 06:00,14,0.8185,0.8198,0.8185,0.819,9
20111201|2011-09-14 06:30,14,0.8188,0.8203,0.8188,0.8203,17
20111201|2011-09-14 07:00,14,0.8194,0.8194,0.8174,0.8176,67
20111201|2011-09-14 07:30,14,0.8168,0.8189,0.8163,0.8179,54
20111201|2011-09-14 08:00,14,0.8174,0.8188,0.8172,0.8181,54
20111201|2011-09-14 08:30,14,0.8188,0.8192,0.8148,0.8151,39
20111201|2011-09-14 09:00,14,0.8148,0.8163,0.8126,0.8163,143
20111201|2011-09-14 09:30,14,0.8149,0.8165,0.8138,0.815,49
20111201|2011-09-14 10:00,14,0.8161,0.8165,0.8159,0.8163,9
20111201|2011-09-14 10:30,14,0.8168,0.8169,0.8159,0.816,53
20111201|2011-09-14 11:00,14,0.8158,0.8162,0.8153,0.8153,91
20111201|2011-09-14 11:30,14,0.8155,0.816,0.815,0.8152,25
20111201|2011-09-14 12:00,14,0.8152,0.816,0.8152,0.8152,26
20111201|2011-09-14 12:30,14,0.817,0.817,0.816,0.816,9
20111201|2011-09-14 13:00,14,0.816,0.8163,0.8156,0.8159,16
20111201|2011-09-14 13:30,14,0.8151,0.8152,0.8129,0.8129,68
20111201|2011-09-14 14:00,14,0.8138,0.8158,0.8138,0.8158,21
20111201|2011-09-14 14:30,14,0.8163,0.8164,0.8158,0.8158,18
20111201|2011-09-14 15:00,14,0.8155,0.8155,0.8147,0.8152,17
20111201|2011-09-14 15:30,14,0.8163,0.817,0.816,0.817,39
20111201|2011-09-14 17:00,15,0.812,0.812,0.8117,0.8118,55
20111201|2011-09-14 18:00,15,0.8136,0.8136,0.8136,0.8136,1
20111201|2011-09-14 18:30,15,0.8132,0.8141,0.8128,0.8128,14
20111201|2011-09-14 19:00,15,0.8133,0.8138,0.8123,0.8126,13
20111201|2011-09-14 19:30,15,0.813,0.813,0.813,0.813,1
20111201|2011-09-14 20:00,15,0.8134,0.8134,0.8108,0.8108,19
20111201|2011-09-14 20:30,15,0.8105,0.8105,0.809,0.8091,8
20111201|2011-09-14 21:00,15,0.8102,0.8102,0.8102,0.8102,30
20111201|2011-09-14 22:00,15,0.8107,0.8113,0.8107,0.8113,3
20111201|2011-09-14 22:30,15,0.8095,0.8095,0.8095,0.8095,1
20111201|2011-09-14 23:00,15,0.8082,0.8082,0.808,0.808,11
20111201|2011-09-14 23:30,15,0.8079,0.8082,0.807,0.8073,41
20111201|2011-09-15 00:00,15,0.8073,0.8073,0.8073,0.8073,2
20111201|2011-09-15 01:00,15,0.8085,0.8086,0.8085,0.8086,5
20111201|2011-09-15 01:30,15,0.8099,0.8104,0.8094,0.8094,13
20111201|2011-09-15 02:00,15,0.8094,0.8103,0.8089,0.8102,85
20111201|2011-09-15 02:30,15,0.8103,0.8132,0.81,0.8128,91
20111201|2011-09-15 03:00,15,0.8127,0.813,0.8113,0.8124,60
20111201|2011-09-15 03:30,15,0.813,0.8148,0.8129,0.814,53
20111201|2011-09-15 04:00,15,0.8134,0.8138,0.8128,0.8128,35
20111201|2011-09-15 04:30,15,0.8137,0.8163,0.8137,0.8162,103
20111201|2011-09-15 05:00,15,0.8162,0.8172,0.8157,0.8159,93
20111201|2011-09-15 05:30,15,0.8172,0.8182,0.8172,0.8181,58
20111201|2011-09-15 06:00,15,0.8178,0.8178,0.8166,0.8166,36
20111201|2011-09-15 06:30,15,0.8165,0.8166,0.816,0.8163,25
20111201|2011-09-15 07:00,15,0.8163,0.8173,0.816,0.8165,108
20111201|2011-09-15 07:30,15,0.8163,0.8164,0.8141,0.8141,185
20111201|2011-09-15 08:00,15,0.8155,0.8216,0.8155,0.8197,742
20111201|2011-09-15 08:30,15,0.8194,0.82,0.8174,0.8196,219
20111201|2011-09-15 09:00,15,0.8199,0.8228,0.819,0.8192,242
20111201|2011-09-15 09:30,15,0.8194,0.8194,0.8176,0.8186,153
20111201|2011-09-15 10:00,15,0.8188,0.8201,0.8174,0.8193,181
20111201|2011-09-15 10:30,15,0.8202,0.8208,0.8189,0.8195,56
20111201|2011-09-15 11:00,15,0.8198,0.8205,0.8194,0.8204,15
20111201|2011-09-15 11:30,15,0.8203,0.8203,0.8196,0.8203,34
20111201|2011-09-15 12:00,15,0.82,0.8205,0.8197,0.8202,76
20111201|2011-09-15 12:30,15,0.8198,0.8198,0.8175,0.8179,61
20111201|2011-09-15 13:00,15,0.8184,0.8189,0.8176,0.8176,35
20111201|2011-09-15 13:30,15,0.8185,0.8185,0.8176,0.8176,13
20111201|2011-09-15 14:00,15,0.818,0.8186,0.8175,0.8175,13
20111201|2011-09-15 14:30,15,0.8186,0.8186,0.8179,0.8179,4
20111201|2011-09-15 15:00,15,0.818,0.8184,0.8178,0.8184,6
20111201|2011-09-15 15:30,15,0.8189,0.8189,0.8188,0.8188,13
20111201|2011-09-15 17:00,16,0.818,0.818,0.818,0.818,2
20111201|2011-09-15 17:30,16,0.8171,0.8173,0.8171,0.8173,3
20111201|2011-09-15 18:00,16,0.8175,0.8175,0.8175,0.8175,2
20111201|2011-09-15 18:30,16,0.8178,0.8178,0.8175,0.8178,12
20111201|2011-09-15 19:00,16,0.8179,0.8179,0.8172,0.8174,10
20111201|2011-09-15 19:30,16,0.8164,0.8164,0.816,0.816,5
20111201|2011-09-15 20:00,16,0.8156,0.8186,0.8156,0.8184,22
20111201|2011-09-15 20:30,16,0.8178,0.8179,0.8163,0.8174,29
20111201|2011-09-15 21:00,16,0.8164,0.819,0.8159,0.8184,24
20111201|2011-09-15 21:30,16,0.8175,0.8175,0.8175,0.8175,7
20111201|2011-09-15 22:00,16,0.8181,0.8208,0.8181,0.8202,52
20111201|2011-09-15 23:00,16,0.82,0.8215,0.82,0.8215,16
20111201|2011-09-15 23:30,16,0.8207,0.8233,0.8182,0.8205,103
20111201|2011-09-16 00:00,16,0.8205,0.8205,0.8205,0.8205,9
20111201|2011-09-16 00:30,16,0.8201,0.8205,0.8201,0.8205,5
20111201|2011-09-16 01:00,16,0.8194,0.8204,0.8194,0.8204,23
20111201|2011-09-16 01:30,16,0.8204,0.8204,0.8194,0.8194,4
20111201|2011-09-16 02:00,16,0.8194,0.8197,0.8173,0.8182,62
20111201|2011-09-16 02:30,16,0.8186,0.821,0.8184,0.8202,38
20111201|2011-09-16 03:00,16,0.8195,0.8206,0.8192,0.8204,35
20111201|2011-09-16 03:30,16,0.8204,0.8222,0.8204,0.8222,44
20111201|2011-09-16 04:00,16,0.8225,0.8252,0.8225,0.8233,579
20111201|2011-09-16 04:30,16,0.8234,0.8253,0.8223,0.8245,86
20111201|2011-09-16 05:00,16,0.8245,0.8246,0.8235,0.8237,123
20111201|2011-09-16 05:30,16,0.824,0.8256,0.8236,0.8238,99
20111201|2011-09-16 06:00,16,0.824,0.8245,0.8231,0.8236,39
20111201|2011-09-16 06:30,16,0.8235,0.8241,0.8227,0.8241,131
20111201|2011-09-16 07:00,16,0.8246,0.8247,0.8227,0.824,103
20111201|2011-09-16 07:30,16,0.8241,0.8258,0.8238,0.8254,141
20111201|2011-09-16 08:00,16,0.8254,0.828,0.8247,0.8273,295
20111201|2011-09-16 08:30,16,0.8278,0.8289,0.8274,0.8282,289
20111201|2011-09-16 09:00,16,0.8284,0.8288,0.8266,0.8266,330
20111201|2011-09-16 09:30,16,0.8265,0.8271,0.8243,0.825,269
20111201|2011-09-16 10:00,16,0.8248,0.8272,0.8236,0.8246,407
20111201|2011-09-16 10:30,16,0.8242,0.8258,0.8234,0.8256,72
20111201|2011-09-16 11:00,16,0.8258,0.826,0.8254,0.8258,69
20111201|2011-09-16 11:30,16,0.826,0.8265,0.8257,0.8259,73
20111201|2011-09-16 12:00,16,0.8262,0.8269,0.8256,0.8256,76
20111201|2011-09-16 12:30,16,0.8258,0.8259,0.8247,0.825,69
20111201|2011-09-16 13:00,16,0.8256,0.8261,0.824,0.824,108
20111201|2011-09-16 13:30,16,0.8241,0.8256,0.824,0.8245,120
20111201|2011-09-16 14:00,16,0.8243,0.8256,0.8229,0.8243,42
20111201|2011-09-16 14:30,16,0.8236,0.824,0.8233,0.824,36
20111201|2011-09-16 15:00,16,0.8249,0.8249,0.8231,0.8236,10
20111201|2011-09-18 17:00,19,0.8194,0.8194,0.8181,0.8185,12
20111201|2011-09-18 17:30,19,0.8214,0.8215,0.8214,0.8215,4
20111201|2011-09-18 18:00,19,0.8199,0.8199,0.8195,0.8195,3
20111201|2011-09-18 18:30,19,0.8189,0.8224,0.8189,0.8224,40
20111201|2011-09-18 19:00,19,0.8215,0.8217,0.8208,0.821,41
20111201|2011-09-18 19:30,19,0.8209,0.8209,0.8209,0.8209,2
20111201|2011-09-18 20:00,19,0.8197,0.82,0.8187,0.8187,28
20111201|2011-09-18 20:30,19,0.8191,0.8191,0.8191,0.8191,8
20111201|2011-09-18 21:00,19,0.8192,0.8192,0.818,0.8186,10
20111201|2011-09-18 22:00,19,0.8185,0.8191,0.8167,0.8175,37
20111201|2011-09-18 22:30,19,0.818,0.8182,0.8176,0.8176,31
20111201|2011-09-18 23:00,19,0.8181,0.8182,0.8174,0.8174,14
20111201|2011-09-18 23:30,19,0.8168,0.8168,0.8168,0.8168,3
20111201|2011-09-19 00:00,19,0.8169,0.8169,0.8165,0.8165,19
20111201|2011-09-19 00:30,19,0.8167,0.8177,0.8167,0.8169,62
20111201|2011-09-19 01:00,19,0.8165,0.8167,0.8159,0.8166,56
20111201|2011-09-19 01:30,19,0.8165,0.8176,0.816,0.8176,33
20111201|2011-09-19 02:00,19,0.818,0.819,0.8178,0.8181,35
20111201|2011-09-19 02:30,19,0.8182,0.8187,0.8173,0.8178,33
20111201|2011-09-19 03:00,19,0.8175,0.8204,0.8175,0.8188,144
20111201|2011-09-19 03:30,19,0.8186,0.8187,0.8177,0.818,120
20111201|2011-09-19 04:00,19,0.8176,0.8177,0.8162,0.8169,75
20111201|2011-09-19 04:30,19,0.8166,0.8169,0.8154,0.8165,187
20111201|2011-09-19 05:00,19,0.8167,0.8175,0.8161,0.8168,725
20111201|2011-09-19 05:30,19,0.817,0.8178,0.8163,0.8173,88
20111201|2011-09-19 06:00,19,0.817,0.8188,0.8168,0.8188,189
20111201|2011-09-19 06:30,19,0.8188,0.8192,0.8178,0.8184,103
20111201|2011-09-19 07:00,19,0.8184,0.8184,0.8165,0.8172,121
20111201|2011-09-19 07:30,19,0.817,0.8171,0.8158,0.8158,152
20111201|2011-09-19 08:00,19,0.8158,0.8165,0.8154,0.8156,497
20111201|2011-09-19 08:30,19,0.8151,0.8155,0.8136,0.8139,735
20111201|2011-09-19 09:00,19,0.8139,0.816,0.8119,0.8131,777
20111201|2011-09-19 09:30,19,0.8131,0.8146,0.812,0.8137,305
20111201|2011-09-19 10:00,19,0.8137,0.8167,0.8136,0.8158,117
20111201|2011-09-19 10:30,19,0.8153,0.8169,0.8152,0.8169,60
20111201|2011-09-19 11:00,19,0.8167,0.817,0.8156,0.8156,86
20111201|2011-09-19 11:30,19,0.8156,0.816,0.813,0.8132,128
20111201|2011-09-19 12:00,19,0.8126,0.8138,0.8123,0.8136,41
20111201|2011-09-19 12:30,19,0.8136,0.8146,0.8135,0.8146,73
20111201|2011-09-19 13:00,19,0.8144,0.8164,0.8143,0.8157,132
20111201|2011-09-19 13:30,19,0.8155,0.8169,0.8141,0.8143,212
20111201|2011-09-19 14:00,19,0.8146,0.8206,0.8134,0.8204,223
20111201|2011-09-19 14:30,19,0.8223,0.8236,0.8202,0.8207,56
20111201|2011-09-19 15:00,19,0.821,0.821,0.8197,0.82,8
20111201|2011-09-19 15:30,19,0.8202,0.8206,0.8196,0.8206,15
20111201|2011-09-19 17:00,20,0.8183,0.8186,0.8146,0.8153,41
20111201|2011-09-19 17:30,20,0.8148,0.815,0.8123,0.8127,30
20111201|2011-09-19 18:00,20,0.8129,0.8149,0.8125,0.8136,61
20111201|2011-09-19 18:30,20,0.8146,0.8174,0.8145,0.8161,26
20111201|2011-09-19 19:00,20,0.816,0.8166,0.8147,0.8147,14
20111201|2011-09-19 19:30,20,0.8151,0.8157,0.8146,0.8146,19
20111201|2011-09-19 20:00,20,0.8166,0.8166,0.8166,0.8166,3
20111201|2011-09-19 20:30,20,0.8168,0.8175,0.8142,0.8142,92
20111201|2011-09-19 21:00,20,0.8137,0.8139,0.8116,0.8116,11
20111201|2011-09-19 21:30,20,0.8123,0.8132,0.8123,0.8132,13
20111201|2011-09-19 22:00,20,0.8133,0.8146,0.8133,0.8145,11
20111201|2011-09-19 23:00,20,0.815,0.815,0.8145,0.8145,11
20111201|2011-09-19 23:30,20,0.815,0.815,0.8145,0.8145,3
20111201|2011-09-20 00:00,20,0.8141,0.8145,0.813,0.8134,11
20111201|2011-09-20 00:30,20,0.8135,0.8135,0.8122,0.8133,7
20111201|2011-09-20 01:00,20,0.8113,0.8119,0.8113,0.8116,4
20111201|2011-09-20 01:30,20,0.8123,0.8138,0.8123,0.8138,3
20111201|2011-09-20 02:00,20,0.8134,0.8163,0.8134,0.8161,102
20111201|2011-09-20 02:30,20,0.816,0.8166,0.8149,0.816,175
20111201|2011-09-20 03:00,20,0.8161,0.8173,0.8157,0.8166,204
20111201|2011-09-20 03:30,20,0.8167,0.8169,0.8153,0.8161,29
20111201|2011-09-20 04:00,20,0.8163,0.8169,0.8159,0.816,74
20111201|2011-09-20 04:30,20,0.8164,0.8199,0.8161,0.8194,195
20111201|2011-09-20 05:00,20,0.8197,0.8207,0.8184,0.8186,125
20111201|2011-09-20 05:30,20,0.8186,0.8191,0.8179,0.8181,143
20111201|2011-09-20 06:00,20,0.8179,0.8189,0.8178,0.818,55
20111201|2011-09-20 06:30,20,0.8179,0.8193,0.8178,0.8188,116
20111201|2011-09-20 07:00,20,0.8191,0.82,0.8179,0.8183,194
20111201|2011-09-20 07:30,20,0.8185,0.8197,0.8171,0.8189,410
20111201|2011-09-20 08:00,20,0.8192,0.8193,0.8176,0.8181,304
20111201|2011-09-20 08:30,20,0.8184,0.8188,0.8172,0.8183,440
20111201|2011-09-20 09:00,20,0.8181,0.821,0.8178,0.8208,282
20111201|2011-09-20 09:30,20,0.8207,0.8213,0.8191,0.8197,363
20111201|2011-09-20 10:00,20,0.8194,0.8212,0.8193,0.8207,334
20111201|2011-09-20 10:30,20,0.8204,0.821,0.8198,0.8208,90
20111201|2011-09-20 11:00,20,0.8208,0.8208,0.8197,0.8208,23
20111201|2011-09-20 11:30,20,0.8208,0.8208,0.8198,0.8203,33
20111201|2011-09-20 12:00,20,0.8202,0.8204,0.8196,0.8203,106
20111201|2011-09-20 12:30,20,0.82,0.82,0.8195,0.8197,14
20111201|2011-09-20 13:00,20,0.8196,0.8213,0.8196,0.8206,27
20111201|2011-09-20 13:30,20,0.821,0.8214,0.819,0.819,34
20111201|2011-09-20 14:00,20,0.8188,0.8188,0.8173,0.8178,73
20111201|2011-09-20 14:30,20,0.8176,0.818,0.815,0.8168,43
20111201|2011-09-20 15:00,20,0.8165,0.817,0.816,0.8165,35
20111201|2011-09-20 17:00,21,0.8171,0.819,0.8148,0.8173,16
20111201|2011-09-20 17:30,21,0.8176,0.8176,0.8176,0.8176,3
20111201|2011-09-20 18:30,21,0.8166,0.8166,0.8166,0.8166,11
20111201|2011-09-20 19:00,21,0.8174,0.8178,0.8169,0.8177,39
20111201|2011-09-20 19:30,21,0.8175,0.8175,0.8175,0.8175,2
20111201|2011-09-20 20:00,21,0.8161,0.8172,0.8161,0.8169,37
20111201|2011-09-20 20:30,21,0.817,0.817,0.8166,0.8166,7
20111201|2011-09-20 21:30,21,0.8165,0.817,0.8165,0.817,2
20111201|2011-09-20 22:00,21,0.8165,0.8173,0.8165,0.8173,11
20111201|2011-09-20 22:30,21,0.8185,0.8186,0.8182,0.8182,17
20111201|2011-09-20 23:00,21,0.8184,0.8187,0.8184,0.8187,4
20111201|2011-09-20 23:30,21,0.8182,0.8182,0.8175,0.8175,3
20111201|2011-09-21 00:00,21,0.8174,0.8174,0.8173,0.8173,11
20111201|2011-09-21 00:30,21,0.8168,0.8176,0.8164,0.8176,43
20111201|2011-09-21 01:00,21,0.8174,0.8183,0.8174,0.8178,7
20111201|2011-09-21 01:30,21,0.8183,0.8184,0.8179,0.8179,7
20111201|2011-09-21 02:00,21,0.8178,0.8179,0.8161,0.8166,108
20111201|2011-09-21 02:30,21,0.8164,0.8178,0.8162,0.8175,33
20111201|2011-09-21 03:00,21,0.8177,0.8177,0.8161,0.8161,25
20111201|2011-09-21 03:30,21,0.8163,0.8163,0.8154,0.8162,37
20111201|2011-09-21 04:00,21,0.8159,0.8166,0.8158,0.8166,50
20111201|2011-09-21 04:30,21,0.8169,0.8171,0.8163,0.8163,38
20111201|2011-09-21 05:00,21,0.8164,0.8171,0.816,0.8171,88
20111201|2011-09-21 05:30,21,0.8171,0.8173,0.8162,0.8162,24
20111201|2011-09-21 06:00,21,0.8162,0.8166,0.8157,0.8166,48
20111201|2011-09-21 06:30,21,0.8163,0.8164,0.8155,0.8162,116
20111201|2011-09-21 07:00,21,0.8155,0.8158,0.8135,0.815,422
20111201|2011-09-21 07:30,21,0.8149,0.8158,0.8139,0.8154,494
20111201|2011-09-21 08:00,21,0.8148,0.816,0.8137,0.8144,700
20111201|2011-09-21 08:30,21,0.814,0.8146,0.8127,0.8128,107
20111201|2011-09-21 09:00,21,0.8135,0.8139,0.8121,0.8121,72
20111201|2011-09-21 09:30,21,0.8118,0.8118,0.8086,0.8093,598
20111201|2011-09-21 10:00,21,0.8093,0.8105,0.8084,0.8091,279
20111201|2011-09-21 10:30,21,0.8089,0.8101,0.8087,0.8095,103
20111201|2011-09-21 11:00,21,0.8093,0.8101,0.8079,0.8089,93
20111201|2011-09-21 11:30,21,0.8091,0.8097,0.8079,0.8086,58
20111201|2011-09-21 12:00,21,0.8085,0.81,0.8085,0.8094,134
20111201|2011-09-21 12:30,21,0.8096,0.8111,0.8096,0.8108,62
20111201|2011-09-21 13:00,21,0.8107,0.8126,0.804,0.8081,354
20111201|2011-09-21 13:30,21,0.8081,0.8084,0.8007,0.8016,332
20111201|2011-09-21 14:00,21,0.801,0.8027,0.7986,0.799,357
20111201|2011-09-21 14:30,21,0.7992,0.7992,0.795,0.795,111
20111201|2011-09-21 15:00,21,0.7951,0.7966,0.7951,0.7957,43
20111201|2011-09-21 15:30,21,0.7954,0.7966,0.795,0.7966,18
20111201|2011-09-21 17:00,22,0.7984,0.8015,0.7983,0.8015,67
20111201|2011-09-21 17:30,22,0.8012,0.8015,0.7955,0.7955,159
20111201|2011-09-21 18:00,22,0.7949,0.7958,0.7942,0.7956,126
20111201|2011-09-21 18:30,22,0.7931,0.7937,0.7931,0.7931,5
20111201|2011-09-21 19:00,22,0.794,0.7942,0.7905,0.7929,107
20111201|2011-09-21 19:30,22,0.794,0.794,0.7919,0.7919,122
20111201|2011-09-21 20:00,22,0.7916,0.792,0.7899,0.7915,49
20111201|2011-09-21 20:30,22,0.792,0.7943,0.792,0.794,100
20111201|2011-09-21 21:00,22,0.7947,0.795,0.7927,0.7927,6
20111201|2011-09-21 21:30,22,0.7918,0.792,0.7895,0.7911,84
20111201|2011-09-21 22:00,22,0.79,0.791,0.7891,0.7907,18
20111201|2011-09-21 22:30,22,0.7905,0.7923,0.7905,0.7923,58
20111201|2011-09-21 23:00,22,0.7928,0.7935,0.7925,0.7929,14
20111201|2011-09-21 23:30,22,0.7928,0.7933,0.7923,0.7929,28
20111201|2011-09-22 00:00,22,0.7932,0.7933,0.7928,0.7933,3
20111201|2011-09-22 00:30,22,0.7933,0.7956,0.7933,0.7948,74
20111201|2011-09-22 01:00,22,0.7942,0.7942,0.7906,0.791,27
20111201|2011-09-22 01:30,22,0.7912,0.7933,0.7902,0.793,92
20111201|2011-09-22 02:00,22,0.7933,0.7937,0.7909,0.7912,275
20111201|2011-09-22 02:30,22,0.7914,0.7929,0.7857,0.7862,749
20111201|2011-09-22 03:00,22,0.7866,0.7886,0.7856,0.7869,255
20111201|2011-09-22 03:30,22,0.7864,0.7864,0.7832,0.7859,848
20111201|2011-09-22 04:00,22,0.7858,0.7858,0.7808,0.7814,602
20111201|2011-09-22 04:30,22,0.7825,0.7844,0.781,0.7819,226
20111201|2011-09-22 05:00,22,0.7815,0.7815,0.7777,0.7799,256
20111201|2011-09-22 05:30,22,0.78,0.7804,0.7765,0.7769,99
20111201|2011-09-22 06:00,22,0.7775,0.7781,0.7759,0.7778,137
20111201|2011-09-22 06:30,22,0.7772,0.7789,0.7772,0.7787,88
20111201|2011-09-22 07:00,22,0.7793,0.7794,0.7767,0.7776,126
20111201|2011-09-22 07:30,22,0.7777,0.7777,0.7732,0.7742,343
20111201|2011-09-22 08:00,22,0.7748,0.7803,0.7745,0.7762,706
20111201|2011-09-22 08:30,22,0.7758,0.777,0.7712,0.7712,218
20111201|2011-09-22 09:00,22,0.7712,0.7793,0.7712,0.777,828
20111201|2011-09-22 09:30,22,0.777,0.778,0.7735,0.7746,455
20111201|2011-09-22 10:00,22,0.7745,0.7761,0.7743,0.7747,147
20111201|2011-09-22 10:30,22,0.7751,0.7758,0.7742,0.7743,184
20111201|2011-09-22 11:00,22,0.7744,0.7745,0.7722,0.7735,181
20111201|2011-09-22 11:30,22,0.7736,0.7765,0.7736,0.7758,88
20111201|2011-09-22 12:00,22,0.776,0.7775,0.7755,0.7759,267
20111201|2011-09-22 12:30,22,0.7758,0.7759,0.7719,0.7719,95
20111201|2011-09-22 13:00,22,0.7727,0.7774,0.7707,0.7757,564
20111201|2011-09-22 13:30,22,0.7752,0.7768,0.7706,0.7706,239
20111201|2011-09-22 14:00,22,0.7718,0.7745,0.7707,0.7729,105
20111201|2011-09-22 14:30,22,0.7734,0.7779,0.7728,0.7773,61
20111201|2011-09-22 15:00,22,0.7767,0.7772,0.7756,0.777,47
20111201|2011-09-22 15:30,22,0.7748,0.7753,0.7748,0.7753,10
20111201|2011-09-22 17:00,23,0.7759,0.7786,0.7759,0.7776,35
20111201|2011-09-22 17:30,23,0.7785,0.7785,0.7777,0.7781,26
20111201|2011-09-22 18:00,23,0.7782,0.779,0.7782,0.7782,34
20111201|2011-09-22 18:30,23,0.7777,0.7819,0.7777,0.7809,31
20111201|2011-09-22 19:00,23,0.7811,0.7845,0.7805,0.7842,137
20111201|2011-09-22 19:30,23,0.7838,0.7845,0.7827,0.7829,73
20111201|2011-09-22 20:00,23,0.7827,0.7829,0.7802,0.7805,70
20111201|2011-09-22 20:30,23,0.7794,0.7809,0.7776,0.7783,115
20111201|2011-09-22 21:00,23,0.7778,0.7794,0.7766,0.7771,76
20111201|2011-09-22 21:30,23,0.777,0.7794,0.7769,0.779,82
20111201|2011-09-22 22:00,23,0.78,0.78,0.7774,0.7774,30
20111201|2011-09-22 22:30,23,0.7782,0.7786,0.7764,0.7778,95
20111201|2011-09-22 23:00,23,0.7776,0.7776,0.7763,0.7763,9
20111201|2011-09-22 23:30,23,0.7766,0.7766,0.7754,0.7756,27
20111201|2011-09-23 00:00,23,0.7759,0.7759,0.7753,0.7753,6
20111201|2011-09-23 00:30,23,0.7745,0.7754,0.7742,0.7745,72
20111201|2011-09-23 01:00,23,0.7751,0.7751,0.7742,0.7747,81
20111201|2011-09-23 01:30,23,0.7761,0.7809,0.7761,0.7803,92
20111201|2011-09-23 02:00,23,0.7807,0.7808,0.7773,0.7779,88
20111201|2011-09-23 02:30,23,0.7778,0.7786,0.7767,0.7769,123
20111201|2011-09-23 03:00,23,0.7771,0.781,0.7771,0.7807,399
20111201|2011-09-23 03:30,23,0.7805,0.7816,0.7793,0.7793,76
20111201|2011-09-23 04:00,23,0.7794,0.7794,0.7782,0.7784,111
20111201|2011-09-23 04:30,23,0.7778,0.7789,0.7762,0.777,157
20111201|2011-09-23 05:00,23,0.777,0.777,0.7743,0.7746,185
20111201|2011-09-23 05:30,23,0.7745,0.7745,0.7692,0.7719,755
20111201|2011-09-23 06:00,23,0.7722,0.7734,0.7716,0.7724,104
20111201|2011-09-23 06:30,23,0.7721,0.7722,0.7682,0.7689,397
20111201|2011-09-23 07:00,23,0.769,0.7739,0.7678,0.7739,281
20111201|2011-09-23 07:30,23,0.7735,0.7735,0.7697,0.772,241
20111201|2011-09-23 08:00,23,0.7722,0.7751,0.7722,0.7742,466
20111201|2011-09-23 08:30,23,0.7737,0.7807,0.7733,0.7789,905
20111201|2011-09-23 09:00,23,0.7793,0.7795,0.7727,0.7741,499
20111201|2011-09-23 09:30,23,0.7746,0.7764,0.7731,0.7744,1138
20111201|2011-09-23 10:00,23,0.7742,0.7766,0.7739,0.7759,513
20111201|2011-09-23 10:30,23,0.7757,0.7757,0.7726,0.7728,130
20111201|2011-09-23 11:00,23,0.7742,0.7752,0.773,0.7741,36
20111201|2011-09-23 11:30,23,0.7739,0.7748,0.7712,0.7712,200
20111201|2011-09-23 12:00,23,0.7717,0.7722,0.7709,0.7716,61
20111201|2011-09-23 12:30,23,0.771,0.7753,0.7703,0.7741,296
20111201|2011-09-23 13:00,23,0.7741,0.7742,0.7703,0.7709,132
20111201|2011-09-23 13:30,23,0.7708,0.7725,0.768,0.7688,292
20111201|2011-09-23 14:00,23,0.769,0.7699,0.768,0.7695,41
20111201|2011-09-23 14:30,23,0.7708,0.7713,0.7687,0.7702,61
20111201|2011-09-23 15:00,23,0.77,0.7716,0.77,0.7701,14
20111201|2011-09-23 15:30,23,0.7706,0.7715,0.7704,0.7707,23
20111201|2011-09-25 17:00,26,0.7696,0.7699,0.7681,0.7699,22
20111201|2011-09-25 17:30,26,0.7713,0.7722,0.7709,0.7709,14
20111201|2011-09-25 18:00,26,0.7712,0.7721,0.7712,0.7721,12
20111201|2011-09-25 18:30,26,0.7723,0.7723,0.7712,0.7718,10
20111201|2011-09-25 19:00,26,0.7724,0.7727,0.7689,0.7689,63
20111201|2011-09-25 19:30,26,0.768,0.7696,0.7678,0.7693,64
20111201|2011-09-25 20:00,26,0.7684,0.7699,0.7676,0.7683,90
20111201|2011-09-25 20:30,26,0.7694,0.7703,0.7694,0.7703,7
20111201|2011-09-25 21:00,26,0.7696,0.7696,0.7694,0.7694,11
20111201|2011-09-25 21:30,26,0.7701,0.7701,0.7694,0.7694,9
20111201|2011-09-25 22:00,26,0.7694,0.7696,0.7692,0.7693,18
20111201|2011-09-25 22:30,26,0.7676,0.7682,0.7657,0.7657,11
20111201|2011-09-25 23:00,26,0.766,0.7674,0.765,0.7652,27
20111201|2011-09-25 23:30,26,0.7651,0.7665,0.7651,0.7657,12
20111201|2011-09-26 00:00,26,0.7642,0.7647,0.7642,0.7644,7
20111201|2011-09-26 00:30,26,0.7636,0.7638,0.7628,0.763,37
20111201|2011-09-26 01:00,26,0.7625,0.763,0.7603,0.7606,71
20111201|2011-09-26 01:30,26,0.7617,0.7621,0.7594,0.7621,85
20111201|2011-09-26 02:00,26,0.7626,0.7647,0.761,0.7638,353
20111201|2011-09-26 02:30,26,0.7634,0.7665,0.7629,0.7649,504
20111201|2011-09-26 03:00,26,0.7649,0.769,0.7645,0.7672,497
20111201|2011-09-26 03:30,26,0.7672,0.771,0.767,0.7698,423
20111201|2011-09-26 04:00,26,0.7699,0.7715,0.7679,0.7686,306
20111201|2011-09-26 04:30,26,0.7685,0.7695,0.768,0.7691,114
20111201|2011-09-26 05:00,26,0.7686,0.7712,0.7686,0.7708,287
20111201|2011-09-26 05:30,26,0.7707,0.7736,0.7706,0.7729,246
20111201|2011-09-26 06:00,26,0.7724,0.7763,0.7724,0.7751,568
20111201|2011-09-26 06:30,26,0.7754,0.7759,0.7734,0.7734,184
20111201|2011-09-26 07:00,26,0.7734,0.7743,0.7726,0.7735,204
20111201|2011-09-26 07:30,26,0.7736,0.7741,0.7725,0.7736,113
20111201|2011-09-26 08:00,26,0.7735,0.7742,0.7702,0.7712,353
20111201|2011-09-26 08:30,26,0.7713,0.7716,0.7663,0.7666,439
20111201|2011-09-26 09:00,26,0.7664,0.7675,0.764,0.7667,1085
20111201|2011-09-26 09:30,26,0.7666,0.7669,0.763,0.7641,528
20111201|2011-09-26 10:00,26,0.7643,0.7668,0.7642,0.7664,427
20111201|2011-09-26 10:30,26,0.7666,0.7681,0.7658,0.7668,120
20111201|2011-09-26 11:00,26,0.7669,0.767,0.7639,0.7653,259
20111201|2011-09-26 11:30,26,0.765,0.7678,0.765,0.7665,427
20111201|2011-09-26 12:00,26,0.7662,0.7679,0.7654,0.7676,176
20111201|2011-09-26 12:30,26,0.7671,0.7689,0.7663,0.7688,81
20111201|2011-09-26 13:00,26,0.7691,0.7722,0.7688,0.771,607
20111201|2011-09-26 13:30,26,0.771,0.7721,0.7706,0.7714,264
20111201|2011-09-26 14:00,26,0.7716,0.7735,0.7708,0.7735,222
20111201|2011-09-26 14:30,26,0.7744,0.7759,0.7732,0.7752,205
20111201|2011-09-26 15:00,26,0.7752,0.7752,0.7752,0.7752,1
20111201|2011-09-26 15:30,26,0.7744,0.775,0.7744,0.775,21
20111201|2011-09-26 17:00,27,0.775,0.775,0.775,0.775,1
20111201|2011-09-26 17:30,27,0.775,0.775,0.774,0.7741,6
20111201|2011-09-26 18:00,27,0.775,0.7754,0.775,0.7754,11
20111201|2011-09-26 18:30,27,0.7758,0.778,0.7751,0.7751,43
20111201|2011-09-26 19:00,27,0.7747,0.7747,0.7734,0.774,46
20111201|2011-09-26 19:30,27,0.773,0.7736,0.773,0.7736,2
20111201|2011-09-26 20:00,27,0.7741,0.7765,0.7738,0.776,54
20111201|2011-09-26 20:30,27,0.776,0.7767,0.776,0.7762,8
20111201|2011-09-26 21:00,27,0.7764,0.7775,0.7763,0.7775,120
20111201|2011-09-26 21:30,27,0.7778,0.7778,0.7775,0.7775,2
20111201|2011-09-26 22:00,27,0.7778,0.7778,0.7762,0.7762,51
20111201|2011-09-26 22:30,27,0.777,0.777,0.777,0.777,1
20111201|2011-09-26 23:00,27,0.777,0.777,0.7765,0.7767,27
20111201|2011-09-26 23:30,27,0.7768,0.777,0.7768,0.7769,11
20111201|2011-09-27 00:00,27,0.7774,0.7784,0.777,0.7784,21
20111201|2011-09-27 00:30,27,0.7792,0.7799,0.7792,0.7799,4
20111201|2011-09-27 01:00,27,0.7804,0.7841,0.7802,0.7839,137
20111201|2011-09-27 01:30,27,0.7834,0.7836,0.7816,0.782,42
20111201|2011-09-27 02:00,27,0.7815,0.7834,0.781,0.783,164
20111201|2011-09-27 02:30,27,0.7831,0.7836,0.7804,0.7822,421
20111201|2011-09-27 03:00,27,0.7825,0.7836,0.7818,0.7832,293
20111201|2011-09-27 03:30,27,0.7832,0.7832,0.7807,0.7812,141
20111201|2011-09-27 04:00,27,0.7818,0.7823,0.7811,0.7818,80
20111201|2011-09-27 04:30,27,0.7821,0.7821,0.78,0.7815,122
20111201|2011-09-27 05:00,27,0.7815,0.7831,0.781,0.782,226
20111201|2011-09-27 05:30,27,0.7816,0.7817,0.7803,0.7812,84
20111201|2011-09-27 06:00,27,0.7822,0.7836,0.7816,0.7836,164
20111201|2011-09-27 06:30,27,0.7836,0.786,0.7834,0.7835,317
20111201|2011-09-27 07:00,27,0.7838,0.7843,0.7832,0.7836,52
20111201|2011-09-27 07:30,27,0.784,0.784,0.7829,0.784,133
20111201|2011-09-27 08:00,27,0.7841,0.7879,0.7831,0.7861,988
20111201|2011-09-27 08:30,27,0.7862,0.7885,0.7847,0.7885,451
20111201|2011-09-27 09:00,27,0.7891,0.7892,0.7869,0.7881,282
20111201|2011-09-27 09:30,27,0.7881,0.7884,0.7867,0.7884,256
20111201|2011-09-27 10:00,27,0.7883,0.789,0.7872,0.7889,335
20111201|2011-09-27 10:30,27,0.789,0.7893,0.7878,0.7885,265
20111201|2011-09-27 11:00,27,0.7886,0.7912,0.7886,0.7902,177
20111201|2011-09-27 11:30,27,0.7899,0.7899,0.7877,0.7878,202
20111201|2011-09-27 12:00,27,0.7877,0.7889,0.7876,0.7882,107
20111201|2011-09-27 12:30,27,0.7881,0.7894,0.7877,0.7883,220
20111201|2011-09-27 13:00,27,0.7884,0.7899,0.7878,0.789,59
20111201|2011-09-27 13:30,27,0.7893,0.7895,0.7876,0.7879,297
20111201|2011-09-27 14:00,27,0.7879,0.7882,0.7842,0.7849,306
20111201|2011-09-27 14:30,27,0.7842,0.7859,0.7817,0.7827,260
20111201|2011-09-27 15:00,27,0.7834,0.7844,0.7832,0.7841,47
20111201|2011-09-27 15:30,27,0.7832,0.7838,0.7832,0.7838,12
20111201|2011-09-27 17:00,28,0.7842,0.7845,0.7842,0.7845,2
20111201|2011-09-27 17:30,28,0.7839,0.7839,0.7839,0.7839,5
20111201|2011-09-27 18:00,28,0.7826,0.7826,0.7826,0.7826,1
20111201|2011-09-27 18:30,28,0.7841,0.7841,0.7833,0.7833,2
20111201|2011-09-27 19:00,28,0.7834,0.7834,0.7814,0.7819,38
20111201|2011-09-27 19:30,28,0.7823,0.7826,0.7809,0.7815,16
20111201|2011-09-27 20:00,28,0.7827,0.783,0.7819,0.783,15
20111201|2011-09-27 20:30,28,0.7822,0.7826,0.7812,0.7822,24
20111201|2011-09-27 21:00,28,0.7825,0.7831,0.7814,0.7823,22
20111201|2011-09-27 21:30,28,0.7834,0.7834,0.7821,0.7821,28
20111201|2011-09-27 22:00,28,0.782,0.782,0.781,0.781,12
20111201|2011-09-27 22:30,28,0.7805,0.7805,0.7793,0.7802,39
20111201|2011-09-27 23:00,28,0.7805,0.7805,0.7801,0.7801,8
20111201|2011-09-27 23:30,28,0.7802,0.7813,0.7802,0.7809,5
20111201|2011-09-28 00:00,28,0.7795,0.7805,0.7795,0.78,14
20111201|2011-09-28 00:30,28,0.7799,0.7799,0.7797,0.7797,10
20111201|2011-09-28 01:00,28,0.7817,0.7828,0.781,0.7818,57
20111201|2011-09-28 01:30,28,0.7814,0.7814,0.7803,0.7803,29
20111201|2011-09-28 02:00,28,0.78,0.7843,0.7798,0.782,214
20111201|2011-09-28 02:30,28,0.7822,0.7847,0.7822,0.7847,291
20111201|2011-09-28 03:00,28,0.784,0.784,0.7818,0.7825,46
20111201|2011-09-28 03:30,28,0.7821,0.7824,0.7805,0.7818,58
20111201|2011-09-28 04:00,28,0.7816,0.7833,0.7812,0.7819,39
20111201|2011-09-28 04:30,28,0.7813,0.7836,0.7808,0.7834,164
20111201|2011-09-28 05:00,28,0.7838,0.7856,0.7819,0.785,191
20111201|2011-09-28 05:30,28,0.7845,0.7849,0.7838,0.7848,112
20111201|2011-09-28 06:00,28,0.785,0.7856,0.7835,0.7838,140
20111201|2011-09-28 06:30,28,0.7842,0.7842,0.7826,0.7829,21
20111201|2011-09-28 07:00,28,0.7821,0.7835,0.7817,0.7828,96
20111201|2011-09-28 07:30,28,0.7829,0.7836,0.7813,0.7825,128
20111201|2011-09-28 08:00,28,0.7823,0.7832,0.7821,0.7828,167
20111201|2011-09-28 08:30,28,0.7827,0.7841,0.7825,0.7835,272
20111201|2011-09-28 09:00,28,0.7835,0.7835,0.7798,0.7807,803
20111201|2011-09-28 09:30,28,0.7808,0.7811,0.7795,0.78,200
20111201|2011-09-28 10:00,28,0.7799,0.7801,0.778,0.7788,355
20111201|2011-09-28 10:30,28,0.7788,0.7812,0.7782,0.781,267
20111201|2011-09-28 11:00,28,0.7811,0.7816,0.7786,0.7794,164
20111201|2011-09-28 11:30,28,0.7789,0.7789,0.7768,0.7783,193
20111201|2011-09-28 12:00,28,0.7775,0.7779,0.7762,0.7762,77
20111201|2011-09-28 12:30,28,0.7761,0.7761,0.7734,0.7736,134
20111201|2011-09-28 13:00,28,0.7735,0.7748,0.7729,0.7743,44
20111201|2011-09-28 13:30,28,0.7744,0.7752,0.7737,0.7746,132
20111201|2011-09-28 14:00,28,0.7748,0.7755,0.773,0.7732,137
20111201|2011-09-28 14:30,28,0.7732,0.7735,0.7719,0.7722,144
20111201|2011-09-28 15:00,28,0.7727,0.7744,0.7724,0.7744,25
20111201|2011-09-28 15:30,28,0.7722,0.7728,0.7721,0.7721,7
20111201|2011-09-28 17:00,29,0.7696,0.7702,0.7692,0.7693,13
20111201|2011-09-28 17:30,29,0.7696,0.7702,0.7693,0.77,32
20111201|2011-09-28 18:00,29,0.7703,0.7704,0.7694,0.7694,85
20111201|2011-09-28 18:30,29,0.7694,0.7695,0.7671,0.7674,32
20111201|2011-09-28 19:00,29,0.7675,0.7688,0.7675,0.7682,38
20111201|2011-09-28 19:30,29,0.768,0.7688,0.7668,0.7688,44
20111201|2011-09-28 20:00,29,0.7691,0.7691,0.7677,0.7688,45
20111201|2011-09-28 20:30,29,0.7686,0.7706,0.7686,0.7706,27
20111201|2011-09-28 21:00,29,0.7707,0.7708,0.7707,0.7708,15
20111201|2011-09-28 21:30,29,0.7705,0.771,0.7705,0.771,16
20111201|2011-09-28 22:00,29,0.772,0.7729,0.772,0.7729,20
20111201|2011-09-28 22:30,29,0.7723,0.7748,0.7723,0.7748,22
20111201|2011-09-28 23:00,29,0.7756,0.7763,0.7749,0.7754,63
20111201|2011-09-28 23:30,29,0.7754,0.7758,0.7746,0.7746,6
20111201|2011-09-29 00:30,29,0.7743,0.7743,0.7742,0.7742,5
20111201|2011-09-29 01:00,29,0.7742,0.7748,0.7742,0.7748,39
20111201|2011-09-29 01:30,29,0.7743,0.7745,0.7738,0.7738,65
20111201|2011-09-29 02:00,29,0.7738,0.7759,0.7738,0.774,87
20111201|2011-09-29 02:30,29,0.7742,0.7785,0.774,0.7777,267
20111201|2011-09-29 03:00,29,0.7777,0.779,0.7772,0.7773,462
20111201|2011-09-29 03:30,29,0.7775,0.7783,0.7772,0.7774,78
20111201|2011-09-29 04:00,29,0.7774,0.7785,0.7766,0.7768,43
20111201|2011-09-29 04:30,29,0.7767,0.7773,0.7762,0.7773,50
20111201|2011-09-29 05:00,29,0.7771,0.7787,0.7755,0.7768,329
20111201|2011-09-29 05:30,29,0.7769,0.7776,0.7756,0.7756,218
20111201|2011-09-29 06:00,29,0.7753,0.7753,0.7739,0.7743,213
20111201|2011-09-29 06:30,29,0.7747,0.7753,0.7742,0.7748,394
20111201|2011-09-29 07:00,29,0.7747,0.7764,0.7744,0.7756,241
20111201|2011-09-29 07:30,29,0.7756,0.7785,0.7756,0.7772,356
20111201|2011-09-29 08:00,29,0.7772,0.7778,0.7763,0.777,156
20111201|2011-09-29 08:30,29,0.7769,0.7786,0.7765,0.777,185
20111201|2011-09-29 09:00,29,0.7773,0.7776,0.7747,0.7749,957
20111201|2011-09-29 09:30,29,0.775,0.7756,0.7729,0.7732,379
20111201|2011-09-29 10:00,29,0.7732,0.7743,0.7712,0.773,484
20111201|2011-09-29 10:30,29,0.7728,0.7735,0.772,0.7721,262
20111201|2011-09-29 11:00,29,0.7723,0.7734,0.7717,0.7727,178
20111201|2011-09-29 11:30,29,0.7725,0.7726,0.7653,0.7665,1874
20111201|2011-09-29 12:00,29,0.7665,0.7678,0.764,0.7641,162
20111201|2011-09-29 12:30,29,0.7642,0.7642,0.762,0.7634,215
20111201|2011-09-29 13:00,29,0.763,0.7633,0.7607,0.7628,90
20111201|2011-09-29 13:30,29,0.7625,0.7637,0.7608,0.7619,236
20111201|2011-09-29 14:00,29,0.7624,0.764,0.7609,0.7639,99
20111201|2011-09-29 14:30,29,0.764,0.7675,0.7636,0.7665,187
20111201|2011-09-29 15:00,29,0.7671,0.7679,0.767,0.7672,33
20111201|2011-09-29 17:00,30,0.7658,0.766,0.7649,0.7649,39
20111201|2011-09-29 17:30,30,0.7655,0.7655,0.7646,0.7654,6
20111201|2011-09-29 18:00,30,0.7642,0.7651,0.7642,0.7647,41
20111201|2011-09-29 18:30,30,0.7645,0.7657,0.7645,0.7657,7
20111201|2011-09-29 19:00,30,0.7652,0.7655,0.761,0.7631,188
20111201|2011-09-29 19:30,30,0.7629,0.7653,0.7628,0.7628,116
20111201|2011-09-29 20:00,30,0.7634,0.7654,0.7634,0.7654,20
20111201|2011-09-29 20:30,30,0.766,0.766,0.7644,0.7647,23
20111201|2011-09-29 21:00,30,0.7639,0.7642,0.762,0.762,43
20111201|2011-09-29 21:30,30,0.7633,0.7633,0.7607,0.761,37
20111201|2011-09-29 22:00,30,0.7613,0.7619,0.7609,0.7619,28
20111201|2011-09-29 22:30,30,0.7617,0.7617,0.7598,0.7604,36
20111201|2011-09-29 23:00,30,0.7604,0.7612,0.7597,0.7612,21
20111201|2011-09-29 23:30,30,0.7608,0.7621,0.7608,0.7621,19
20111201|2011-09-30 00:00,30,0.7629,0.7633,0.7628,0.7628,22
20111201|2011-09-30 00:30,30,0.7632,0.7633,0.7626,0.7629,48
20111201|2011-09-30 01:00,30,0.762,0.7623,0.7598,0.7616,133
20111201|2011-09-30 01:30,30,0.7608,0.761,0.7582,0.7592,174
20111201|2011-09-30 02:00,30,0.7599,0.7599,0.7584,0.7595,186
20111201|2011-09-30 02:30,30,0.7598,0.76,0.7589,0.7594,261
20111201|2011-09-30 03:00,30,0.7593,0.7598,0.7578,0.7584,288
20111201|2011-09-30 03:30,30,0.7582,0.7598,0.7575,0.7598,150
20111201|2011-09-30 04:00,30,0.7599,0.7601,0.7582,0.7593,164
20111201|2011-09-30 04:30,30,0.7601,0.7607,0.7588,0.76,111
20111201|2011-09-30 05:00,30,0.7604,0.7616,0.7595,0.7605,424
20111201|2011-09-30 05:30,30,0.7602,0.7605,0.7591,0.7603,215
20111201|2011-09-30 06:00,30,0.7606,0.7609,0.7588,0.7594,247
20111201|2011-09-30 06:30,30,0.7592,0.7607,0.7592,0.7603,469
20111201|2011-09-30 07:00,30,0.7603,0.7613,0.7597,0.7611,596
20111201|2011-09-30 07:30,30,0.7611,0.7623,0.7595,0.7595,445
20111201|2011-09-30 08:00,30,0.7595,0.7604,0.7581,0.7583,345
20111201|2011-09-30 08:30,30,0.7583,0.761,0.7566,0.7609,821
20111201|2011-09-30 09:00,30,0.7608,0.7633,0.7601,0.7616,677
20111201|2011-09-30 09:30,30,0.7615,0.7617,0.76,0.7604,831
20111201|2011-09-30 10:00,30,0.7603,0.7636,0.7599,0.7624,974
20111201|2011-09-30 10:30,30,0.7625,0.7642,0.762,0.7631,430
20111201|2011-09-30 11:00,30,0.763,0.7634,0.7615,0.7623,151
20111201|2011-09-30 11:30,30,0.7623,0.7623,0.7613,0.7615,165
20111201|2011-09-30 12:00,30,0.7611,0.7611,0.7595,0.7603,98
20111201|2011-09-30 12:30,30,0.7604,0.7618,0.7601,0.7616,108
20111201|2011-09-30 13:00,30,0.7616,0.7621,0.7595,0.7595,131
20111201|2011-09-30 13:30,30,0.7602,0.7614,0.7587,0.7591,197
20111201|2011-09-30 14:00,30,0.7597,0.7603,0.7587,0.7595,114
20111201|2011-09-30 14:30,30,0.7592,0.7594,0.7577,0.7579,118
20111201|2011-09-30 15:00,30,0.7583,0.7588,0.7575,0.7575,10
20111201|2011-09-30 15:30,30,0.7574,0.758,0.7572,0.7575,28
20111201|2011-10-02 17:00,3,0.7594,0.7594,0.7582,0.7582,31
20111201|2011-10-02 17:30,3,0.7591,0.7591,0.759,0.759,6
20111201|2011-10-02 18:30,3,0.7589,0.7589,0.7572,0.7576,102
20111201|2011-10-02 19:00,3,0.7572,0.7572,0.7572,0.7572,10
20111201|2011-10-02 19:30,3,0.7578,0.7578,0.7564,0.7567,27
20111201|2011-10-02 20:00,3,0.7564,0.7576,0.7564,0.7576,36
20111201|2011-10-02 20:30,3,0.7571,0.7575,0.7562,0.7567,39
20111201|2011-10-02 21:00,3,0.7562,0.7575,0.7562,0.7569,38
20111201|2011-10-02 21:30,3,0.7564,0.7573,0.7564,0.7569,14
20111201|2011-10-02 22:00,3,0.7567,0.7567,0.7567,0.7567,1
20111201|2011-10-02 22:30,3,0.7553,0.7561,0.7533,0.7534,96
20111201|2011-10-02 23:00,3,0.7544,0.7552,0.754,0.7551,25
20111201|2011-10-02 23:30,3,0.7559,0.7572,0.7555,0.7572,14
20111201|2011-10-03 00:00,3,0.7571,0.7571,0.7567,0.7567,11
20111201|2011-10-03 00:30,3,0.7575,0.7578,0.757,0.757,16
20111201|2011-10-03 01:00,3,0.7566,0.7569,0.7562,0.7563,35
20111201|2011-10-03 01:30,3,0.757,0.7577,0.757,0.7571,16
20111201|2011-10-03 02:00,3,0.7565,0.757,0.755,0.757,279
20111201|2011-10-03 02:30,3,0.757,0.7574,0.7557,0.7566,165
20111201|2011-10-03 03:00,3,0.7572,0.7588,0.757,0.7582,139
20111201|2011-10-03 03:30,3,0.7585,0.7589,0.7559,0.7559,121
20111201|2011-10-03 04:00,3,0.756,0.7573,0.7549,0.7573,184
20111201|2011-10-03 04:30,3,0.7572,0.7577,0.7566,0.7573,153
20111201|2011-10-03 05:00,3,0.7571,0.7583,0.7571,0.7583,15
20111201|2011-10-03 05:30,3,0.7586,0.7591,0.7575,0.7578,100
20111201|2011-10-03 06:00,3,0.7579,0.7579,0.757,0.7579,80
20111201|2011-10-03 06:30,3,0.757,0.7575,0.7565,0.7575,170
20111201|2011-10-03 07:00,3,0.7581,0.7583,0.7557,0.7562,226
20111201|2011-10-03 07:30,3,0.7562,0.7571,0.7561,0.7561,154
20111201|2011-10-03 08:00,3,0.756,0.7571,0.7556,0.7568,206
20111201|2011-10-03 08:30,3,0.7563,0.7574,0.754,0.7541,305
20111201|2011-10-03 09:00,3,0.7553,0.7601,0.7551,0.7583,1235
20111201|2011-10-03 09:30,3,0.7586,0.7587,0.7536,0.7545,926
20111201|2011-10-03 10:00,3,0.7548,0.7565,0.7525,0.7563,868
20111201|2011-10-03 10:30,3,0.7564,0.7588,0.7563,0.7583,263
20111201|2011-10-03 11:00,3,0.7582,0.7587,0.7565,0.7565,236
20111201|2011-10-03 11:30,3,0.7564,0.7569,0.7546,0.7546,157
20111201|2011-10-03 12:00,3,0.7546,0.7546,0.7526,0.7535,132
20111201|2011-10-03 12:30,3,0.7535,0.7535,0.7497,0.7514,245
20111201|2011-10-03 13:00,3,0.7515,0.7526,0.7504,0.7515,191
20111201|2011-10-03 13:30,3,0.7516,0.7518,0.7492,0.7517,309
20111201|2011-10-03 14:00,3,0.7523,0.7538,0.7512,0.7516,58
20111201|2011-10-03 14:30,3,0.7516,0.754,0.7501,0.7501,27
20111201|2011-10-03 15:00,3,0.7503,0.7505,0.7488,0.749,15
20111201|2011-10-03 15:30,3,0.7481,0.7494,0.7481,0.7494,4
20111201|2011-10-03 17:00,4,0.7492,0.7499,0.748,0.7499,4
20111201|2011-10-03 17:30,4,0.7476,0.7476,0.7476,0.7476,3
20111201|2011-10-03 18:00,4,0.7485,0.7485,0.7485,0.7485,1
20111201|2011-10-03 18:30,4,0.7473,0.7483,0.7465,0.7483,15
20111201|2011-10-03 19:00,4,0.748,0.748,0.7471,0.7471,18
20111201|2011-10-03 19:30,4,0.7483,0.7483,0.7469,0.7469,131
20111201|2011-10-03 20:00,4,0.7467,0.7475,0.7467,0.7474,41
20111201|2011-10-03 20:30,4,0.7504,0.7509,0.7504,0.7506,12
20111201|2011-10-03 21:00,4,0.7511,0.7514,0.751,0.751,30
20111201|2011-10-03 21:30,4,0.751,0.7514,0.7496,0.751,9
20111201|2011-10-03 22:00,4,0.7501,0.7501,0.7501,0.7501,3
20111201|2011-10-03 22:30,4,0.7496,0.7505,0.747,0.7495,95
20111201|2011-10-03 23:00,4,0.7494,0.7506,0.749,0.7506,11
20111201|2011-10-03 23:30,4,0.7517,0.7525,0.7513,0.7514,11
20111201|2011-10-04 00:00,4,0.752,0.7534,0.752,0.7534,18
20111201|2011-10-04 00:30,4,0.7527,0.754,0.7524,0.7535,28
20111201|2011-10-04 01:00,4,0.7541,0.7542,0.7534,0.7535,10
20111201|2011-10-04 01:30,4,0.7535,0.7548,0.7533,0.7546,41
20111201|2011-10-04 02:00,4,0.7535,0.7541,0.7494,0.7505,248
20111201|2011-10-04 02:30,4,0.7508,0.7513,0.7459,0.7474,543
20111201|2011-10-04 03:00,4,0.7476,0.7508,0.7471,0.7503,521
20111201|2011-10-04 03:30,4,0.7493,0.7509,0.7485,0.7495,109
20111201|2011-10-04 04:00,4,0.7491,0.7495,0.7473,0.7474,265
20111201|2011-10-04 04:30,4,0.7473,0.7489,0.7473,0.7486,95
20111201|2011-10-04 05:00,4,0.749,0.7506,0.7486,0.749,267
20111201|2011-10-04 05:30,4,0.7485,0.7489,0.7473,0.7473,72
20111201|2011-10-04 06:00,4,0.7475,0.7482,0.7473,0.7474,52
20111201|2011-10-04 06:30,4,0.7474,0.7475,0.7457,0.7462,212
20111201|2011-10-04 07:00,4,0.7462,0.7466,0.7447,0.7459,171
20111201|2011-10-04 07:30,4,0.746,0.7485,0.746,0.748,155
20111201|2011-10-04 08:00,4,0.748,0.7481,0.7458,0.7466,201
20111201|2011-10-04 08:30,4,0.7468,0.7475,0.7438,0.7447,308
20111201|2011-10-04 09:00,4,0.7448,0.7484,0.743,0.7454,947
20111201|2011-10-04 09:30,4,0.7456,0.7504,0.7456,0.7474,301
20111201|2011-10-04 10:00,4,0.7474,0.7492,0.746,0.7474,433
20111201|2011-10-04 10:30,4,0.7475,0.7503,0.7468,0.7494,213
20111201|2011-10-04 11:00,4,0.7496,0.7515,0.7489,0.7509,851
20111201|2011-10-04 11:30,4,0.7507,0.7516,0.7504,0.7506,39
20111201|2011-10-04 12:00,4,0.75,0.75,0.7485,0.7491,123
20111201|2011-10-04 12:30,4,0.7492,0.7497,0.7476,0.7477,65
20111201|2011-10-04 13:00,4,0.7478,0.7487,0.7458,0.7478,225
20111201|2011-10-04 13:30,4,0.7478,0.749,0.7453,0.7455,151
20111201|2011-10-04 14:00,4,0.7457,0.7478,0.7445,0.7477,37
20111201|2011-10-04 14:30,4,0.7482,0.7568,0.7481,0.7561,271
20111201|2011-10-04 15:00,4,0.7564,0.7594,0.7556,0.7569,84
20111201|2011-10-04 15:30,4,0.7585,0.7585,0.7545,0.7554,165
20111201|2011-10-04 17:00,5,0.7566,0.7566,0.7558,0.7558,4
20111201|2011-10-04 17:30,5,0.7552,0.7552,0.754,0.754,10
20111201|2011-10-04 18:00,5,0.7558,0.7565,0.7554,0.7554,15
20111201|2011-10-04 18:30,5,0.7552,0.7552,0.7552,0.7552,2
20111201|2011-10-04 19:00,5,0.7545,0.7545,0.7533,0.7542,74
20111201|2011-10-04 19:30,5,0.7538,0.755,0.7522,0.7529,92
20111201|2011-10-04 20:00,5,0.7533,0.7533,0.7513,0.7526,11
20111201|2011-10-04 20:30,5,0.753,0.7535,0.7525,0.7531,40
20111201|2011-10-04 21:00,5,0.7538,0.7538,0.7538,0.7538,1
20111201|2011-10-04 21:30,5,0.7547,0.7559,0.7547,0.7557,8
20111201|2011-10-04 22:00,5,0.7565,0.7565,0.7565,0.7565,10
20111201|2011-10-04 22:30,5,0.7568,0.7572,0.7567,0.757,33
20111201|2011-10-04 23:00,5,0.7567,0.7569,0.7567,0.7568,7
20111201|2011-10-04 23:30,5,0.7574,0.7574,0.7574,0.7574,5
20111201|2011-10-05 00:00,5,0.7575,0.7575,0.7573,0.7573,8
20111201|2011-10-05 00:30,5,0.7574,0.7578,0.7574,0.7577,8
20111201|2011-10-05 01:00,5,0.7579,0.7579,0.7551,0.7559,39
20111201|2011-10-05 01:30,5,0.7564,0.7582,0.756,0.7577,61
20111201|2011-10-05 02:00,5,0.7577,0.7584,0.7566,0.7568,260
20111201|2011-10-05 02:30,5,0.7566,0.7567,0.7549,0.7559,115
20111201|2011-10-05 03:00,5,0.7563,0.759,0.7561,0.7575,208
20111201|2011-10-05 03:30,5,0.7578,0.7583,0.7566,0.758,62
20111201|2011-10-05 04:00,5,0.758,0.7582,0.7554,0.7556,120
20111201|2011-10-05 04:30,5,0.7554,0.7557,0.7535,0.7545,219
20111201|2011-10-05 05:00,5,0.7547,0.7576,0.7546,0.7576,272
20111201|2011-10-05 05:30,5,0.7575,0.7606,0.7567,0.7586,279
20111201|2011-10-05 06:00,5,0.758,0.7589,0.7576,0.7582,138
20111201|2011-10-05 06:30,5,0.7581,0.7581,0.757,0.757,85
20111201|2011-10-05 07:00,5,0.7572,0.7578,0.7561,0.7562,245
20111201|2011-10-05 07:30,5,0.7562,0.7564,0.7547,0.7551,205
20111201|2011-10-05 08:00,5,0.7554,0.757,0.7553,0.7566,220
20111201|2011-10-05 08:30,5,0.7561,0.7561,0.7538,0.7546,534
20111201|2011-10-05 09:00,5,0.7548,0.7565,0.7546,0.7546,522
20111201|2011-10-05 09:30,5,0.755,0.7571,0.7542,0.7565,344
20111201|2011-10-05 10:00,5,0.7568,0.7572,0.7557,0.756,241
20111201|2011-10-05 10:30,5,0.756,0.7589,0.756,0.7586,323
20111201|2011-10-05 11:00,5,0.7588,0.7588,0.7574,0.7578,239
20111201|2011-10-05 11:30,5,0.7573,0.7586,0.7567,0.7585,246
20111201|2011-10-05 12:00,5,0.7588,0.7614,0.7588,0.7593,135
20111201|2011-10-05 12:30,5,0.7593,0.7628,0.759,0.7623,129
20111201|2011-10-05 13:00,5,0.763,0.7631,0.7617,0.7622,133
20111201|2011-10-05 13:30,5,0.7624,0.7626,0.7612,0.7623,410
20111201|2011-10-05 14:00,5,0.762,0.7622,0.761,0.7615,136
20111201|2011-10-05 14:30,5,0.7616,0.7634,0.7615,0.7624,49
20111201|2011-10-05 15:00,5,0.7622,0.7622,0.7621,0.7621,27
20111201|2011-10-05 17:00,6,0.763,0.763,0.7621,0.7624,10
20111201|2011-10-05 18:00,6,0.762,0.762,0.762,0.762,1
20111201|2011-10-05 18:30,6,0.7616,0.7617,0.7612,0.7615,64
20111201|2011-10-05 19:00,6,0.7615,0.7615,0.7613,0.7613,2
20111201|2011-10-05 19:30,6,0.7626,0.7627,0.7615,0.7615,4
20111201|2011-10-05 20:00,6,0.762,0.762,0.7595,0.7597,69
20111201|2011-10-05 20:30,6,0.7599,0.761,0.7599,0.761,32
20111201|2011-10-05 21:30,6,0.7604,0.7604,0.7604,0.7604,1
20111201|2011-10-05 22:00,6,0.7605,0.7605,0.7594,0.7597,47
20111201|2011-10-05 22:30,6,0.7601,0.7601,0.76,0.76,2
20111201|2011-10-05 23:00,6,0.7604,0.7604,0.7604,0.7604,3
20111201|2011-10-06 00:00,6,0.7608,0.761,0.7607,0.7607,5
20111201|2011-10-06 00:30,6,0.7598,0.76,0.7596,0.76,14
20111201|2011-10-06 01:00,6,0.7609,0.7632,0.7609,0.7631,58
20111201|2011-10-06 01:30,6,0.7634,0.7638,0.7621,0.763,20
20111201|2011-10-06 02:00,6,0.7632,0.7642,0.7625,0.7635,103
20111201|2011-10-06 02:30,6,0.7632,0.7652,0.7632,0.7646,72
20111201|2011-10-06 03:00,6,0.7647,0.769,0.7647,0.768,411
20111201|2011-10-06 03:30,6,0.7676,0.7684,0.7673,0.7675,75
20111201|2011-10-06 04:00,6,0.768,0.7685,0.7671,0.7679,104
20111201|2011-10-06 04:30,6,0.7674,0.7678,0.7663,0.7677,256
20111201|2011-10-06 05:00,6,0.7677,0.7677,0.7664,0.7666,58
20111201|2011-10-06 05:30,6,0.7664,0.7666,0.7655,0.7663,72
20111201|2011-10-06 06:00,6,0.766,0.7674,0.7644,0.7674,703
20111201|2011-10-06 06:30,6,0.7672,0.7683,0.7628,0.7646,609
20111201|2011-10-06 07:00,6,0.7644,0.765,0.7614,0.7634,356
20111201|2011-10-06 07:30,6,0.7639,0.7663,0.7618,0.7633,317
20111201|2011-10-06 08:00,6,0.7626,0.7626,0.7589,0.7615,328
20111201|2011-10-06 08:30,6,0.7614,0.7647,0.7606,0.7615,547
20111201|2011-10-06 09:00,6,0.7613,0.7673,0.7603,0.7663,515
20111201|2011-10-06 09:30,6,0.7664,0.7672,0.7628,0.7629,463
20111201|2011-10-06 10:00,6,0.7634,0.7649,0.7629,0.7642,289
20111201|2011-10-06 10:30,6,0.7641,0.7652,0.7637,0.7642,314
20111201|2011-10-06 11:00,6,0.764,0.7646,0.763,0.7638,169
20111201|2011-10-06 11:30,6,0.7642,0.7644,0.7628,0.7634,62
20111201|2011-10-06 12:00,6,0.7631,0.765,0.7626,0.764,56
20111201|2011-10-06 12:30,6,0.7637,0.7659,0.7637,0.7659,145
20111201|2011-10-06 13:00,6,0.7658,0.7684,0.7658,0.7684,61
20111201|2011-10-06 13:30,6,0.7679,0.7679,0.7665,0.7673,112
20111201|2011-10-06 14:00,6,0.767,0.7684,0.7662,0.7665,97
20111201|2011-10-06 14:30,6,0.767,0.7689,0.7669,0.7689,72
20111201|2011-10-06 15:00,6,0.7682,0.7682,0.7673,0.7673,8
20111201|2011-10-06 15:30,6,0.7678,0.7678,0.7674,0.7678,23
20111201|2011-10-06 17:00,7,0.7666,0.7666,0.765,0.765,14
20111201|2011-10-06 17:30,7,0.7654,0.7654,0.7651,0.7651,4
20111201|2011-10-06 18:30,7,0.7659,0.766,0.7657,0.766,20
20111201|2011-10-06 19:00,7,0.7662,0.7672,0.7662,0.7672,14
20111201|2011-10-06 19:30,7,0.7671,0.7671,0.7668,0.7669,12
20111201|2011-10-06 20:00,7,0.7666,0.7667,0.7663,0.7665,64
20111201|2011-10-06 21:00,7,0.7681,0.7695,0.7681,0.7695,32
20111201|2011-10-06 21:30,7,0.7689,0.7691,0.7685,0.7687,8
20111201|2011-10-06 22:00,7,0.7687,0.7697,0.7687,0.7695,13
20111201|2011-10-06 22:30,7,0.7701,0.7702,0.7695,0.7695,5
20111201|2011-10-06 23:00,7,0.7692,0.7698,0.7692,0.7698,12
20111201|2011-10-06 23:30,7,0.7703,0.7703,0.7703,0.7703,1
20111201|2011-10-07 00:00,7,0.7693,0.7698,0.7693,0.7697,6
20111201|2011-10-07 00:30,7,0.7691,0.7691,0.7691,0.7691,1
20111201|2011-10-07 01:00,7,0.7684,0.7701,0.7684,0.7701,11
20111201|2011-10-07 01:30,7,0.7695,0.7715,0.7695,0.7707,105
20111201|2011-10-07 02:00,7,0.7704,0.7718,0.7702,0.7708,112
20111201|2011-10-07 02:30,7,0.7705,0.771,0.77,0.7706,122
20111201|2011-10-07 03:00,7,0.7707,0.7707,0.7695,0.7703,32
20111201|2011-10-07 03:30,7,0.7703,0.7703,0.7683,0.7686,100
20111201|2011-10-07 04:00,7,0.7681,0.7689,0.7681,0.7687,32
20111201|2011-10-07 04:30,7,0.7688,0.7696,0.7688,0.7695,70
20111201|2011-10-07 05:00,7,0.7698,0.7698,0.7684,0.7685,30
20111201|2011-10-07 05:30,7,0.7684,0.7687,0.7681,0.7684,52
20111201|2011-10-07 06:00,7,0.7687,0.7698,0.7685,0.7689,142
20111201|2011-10-07 06:30,7,0.7689,0.7697,0.7689,0.7689,89
20111201|2011-10-07 07:00,7,0.7692,0.7698,0.7689,0.7692,108
20111201|2011-10-07 07:30,7,0.7697,0.776,0.7697,0.773,1493
20111201|2011-10-07 08:00,7,0.7732,0.7736,0.7722,0.7727,571
20111201|2011-10-07 08:30,7,0.7724,0.773,0.7716,0.7726,276
20111201|2011-10-07 09:00,7,0.7725,0.774,0.7708,0.7731,815
20111201|2011-10-07 09:30,7,0.7733,0.7745,0.7726,0.7727,187
20111201|2011-10-07 10:00,7,0.7729,0.7729,0.7709,0.7724,227
20111201|2011-10-07 10:30,7,0.7724,0.7731,0.7719,0.7726,127
20111201|2011-10-07 11:00,7,0.7723,0.7723,0.7665,0.7673,486
20111201|2011-10-07 11:30,7,0.767,0.768,0.7646,0.7657,226
20111201|2011-10-07 12:00,7,0.7655,0.7674,0.7649,0.7667,53
20111201|2011-10-07 12:30,7,0.766,0.7661,0.7639,0.7656,92
20111201|2011-10-07 13:00,7,0.7653,0.7666,0.7637,0.7659,79
20111201|2011-10-07 13:30,7,0.7652,0.7677,0.7646,0.7665,133
20111201|2011-10-07 14:00,7,0.7665,0.7713,0.7657,0.7693,142
20111201|2011-10-07 14:30,7,0.7695,0.7696,0.7665,0.7667,60
20111201|2011-10-07 15:00,7,0.7665,0.768,0.7665,0.7674,24
20111201|2011-10-09 17:00,10,0.7643,0.7657,0.7643,0.7657,3
20111201|2011-10-09 17:30,10,0.7658,0.7661,0.7657,0.7661,26
20111201|2011-10-09 18:00,10,0.7655,0.7659,0.7641,0.7649,44
20111201|2011-10-09 18:30,10,0.766,0.7668,0.766,0.7668,8
20111201|2011-10-09 19:00,10,0.7675,0.7686,0.7675,0.7683,32
20111201|2011-10-09 19:30,10,0.7694,0.7724,0.769,0.7724,45
20111201|2011-10-09 20:00,10,0.772,0.772,0.7705,0.771,13
20111201|2011-10-09 20:30,10,0.771,0.7714,0.7696,0.7696,27
20111201|2011-10-09 21:00,10,0.7702,0.7702,0.7691,0.7692,21
20111201|2011-10-09 21:30,10,0.7699,0.7699,0.7697,0.7699,23
20111201|2011-10-09 22:30,10,0.7685,0.7687,0.7684,0.7687,10
20111201|2011-10-09 23:00,10,0.7693,0.7693,0.7693,0.7693,1
20111201|2011-10-09 23:30,10,0.7692,0.7697,0.7692,0.7697,13
20111201|2011-10-10 00:00,10,0.7706,0.7706,0.7701,0.7701,16
20111201|2011-10-10 00:30,10,0.7704,0.7707,0.7703,0.7703,10
20111201|2011-10-10 01:00,10,0.7714,0.7714,0.7709,0.7709,9
20111201|2011-10-10 01:30,10,0.7705,0.7715,0.7701,0.7705,17
20111201|2011-10-10 02:00,10,0.7706,0.7717,0.7698,0.7707,135
20111201|2011-10-10 02:30,10,0.7707,0.7736,0.77,0.7733,166
20111201|2011-10-10 03:00,10,0.7731,0.7741,0.7721,0.7734,185
20111201|2011-10-10 03:30,10,0.7731,0.7755,0.7726,0.7749,150
20111201|2011-10-10 04:00,10,0.7744,0.7747,0.7735,0.7739,56
20111201|2011-10-10 04:30,10,0.7737,0.7747,0.7734,0.7746,75
20111201|2011-10-10 05:00,10,0.7746,0.7774,0.7742,0.7773,145
20111201|2011-10-10 05:30,10,0.7774,0.7774,0.7764,0.7764,62
20111201|2011-10-10 06:00,10,0.776,0.7773,0.7759,0.7766,68
20111201|2011-10-10 06:30,10,0.7759,0.7763,0.7759,0.7761,16
20111201|2011-10-10 07:00,10,0.7764,0.7785,0.7761,0.7783,215
20111201|2011-10-10 07:30,10,0.7782,0.7786,0.7772,0.7775,160
20111201|2011-10-10 08:00,10,0.7776,0.7783,0.7769,0.778,241
20111201|2011-10-10 08:30,10,0.7782,0.781,0.7782,0.7809,254
20111201|2011-10-10 09:00,10,0.781,0.7812,0.7801,0.7804,257
20111201|2011-10-10 09:30,10,0.7805,0.7805,0.7787,0.78,252
20111201|2011-10-10 10:00,10,0.7801,0.7809,0.7798,0.7809,38
20111201|2011-10-10 10:30,10,0.781,0.7814,0.7805,0.7813,79
20111201|2011-10-10 11:00,10,0.7814,0.782,0.7809,0.7811,140
20111201|2011-10-10 11:30,10,0.7809,0.7816,0.7805,0.7816,67
20111201|2011-10-10 12:00,10,0.7815,0.7818,0.781,0.7811,72
20111201|2011-10-10 12:30,10,0.7812,0.7813,0.7804,0.7808,50
20111201|2011-10-10 13:00,10,0.7807,0.7808,0.7803,0.7805,46
20111201|2011-10-10 13:30,10,0.7805,0.7806,0.7793,0.7795,111
20111201|2011-10-10 14:00,10,0.78,0.7803,0.7785,0.7789,91
20111201|2011-10-10 14:30,10,0.7787,0.7801,0.778,0.78,85
20111201|2011-10-10 15:00,10,0.7808,0.7827,0.7803,0.781,85
20111201|2011-10-10 15:30,10,0.7811,0.7812,0.7802,0.7802,10
20111201|2011-10-10 17:00,11,0.7799,0.7802,0.7798,0.7799,20
20111201|2011-10-10 17:30,11,0.7796,0.7796,0.7796,0.7796,1
20111201|2011-10-10 18:00,11,0.7794,0.7798,0.7794,0.7795,9
20111201|2011-10-10 18:30,11,0.7797,0.7797,0.7791,0.7792,6
20111201|2011-10-10 19:00,11,0.7798,0.7798,0.7786,0.7793,19
20111201|2011-10-10 19:30,11,0.7804,0.7804,0.7785,0.7785,18
20111201|2011-10-10 20:00,11,0.778,0.7782,0.7777,0.7782,28
20111201|2011-10-10 20:30,11,0.779,0.7796,0.7787,0.7795,9
20111201|2011-10-10 21:00,11,0.7799,0.78,0.7791,0.7791,12
20111201|2011-10-10 21:30,11,0.7792,0.7792,0.778,0.778,8
20111201|2011-10-10 22:00,11,0.7784,0.7784,0.7775,0.7783,4
20111201|2011-10-11 00:00,11,0.7785,0.7789,0.7785,0.7789,4
20111201|2011-10-11 00:30,11,0.7797,0.78,0.779,0.7792,13
20111201|2011-10-11 01:00,11,0.7791,0.7792,0.7791,0.7792,2
20111201|2011-10-11 01:30,11,0.7786,0.7786,0.7765,0.7771,26
20111201|2011-10-11 02:00,11,0.7769,0.7791,0.7764,0.7787,80
20111201|2011-10-11 02:30,11,0.7792,0.7798,0.7771,0.7782,64
20111201|2011-10-11 03:00,11,0.7779,0.7781,0.7766,0.7773,70
20111201|2011-10-11 03:30,11,0.777,0.777,0.7746,0.775,129
20111201|2011-10-11 04:00,11,0.7749,0.7764,0.7741,0.7756,320
20111201|2011-10-11 04:30,11,0.7756,0.7774,0.7756,0.7758,308
20111201|2011-10-11 05:00,11,0.7757,0.7764,0.7745,0.7745,162
20111201|2011-10-11 05:30,11,0.7743,0.7756,0.7743,0.7751,112
20111201|2011-10-11 06:00,11,0.7751,0.7767,0.7747,0.7767,50
20111201|2011-10-11 06:30,11,0.7764,0.7772,0.7757,0.7762,132
20111201|2011-10-11 07:00,11,0.7754,0.7763,0.7747,0.775,104
20111201|2011-10-11 07:30,11,0.775,0.775,0.7724,0.7745,146
20111201|2011-10-11 08:00,11,0.7745,0.7761,0.7741,0.7757,125
20111201|2011-10-11 08:30,11,0.7755,0.7764,0.7747,0.7751,101
20111201|2011-10-11 09:00,11,0.7748,0.7758,0.7736,0.7756,400
20111201|2011-10-11 09:30,11,0.7753,0.7774,0.7753,0.7758,327
20111201|2011-10-11 10:00,11,0.7758,0.7767,0.7751,0.7757,405
20111201|2011-10-11 10:30,11,0.7758,0.779,0.7754,0.7785,175
20111201|2011-10-11 11:00,11,0.7786,0.7789,0.7777,0.7778,18
20111201|2011-10-11 11:30,11,0.7777,0.7779,0.7767,0.777,32
20111201|2011-10-11 12:00,11,0.7773,0.7778,0.7768,0.7777,46
20111201|2011-10-11 12:30,11,0.7781,0.7806,0.7781,0.7801,52
20111201|2011-10-11 13:00,11,0.7802,0.7804,0.7783,0.7784,91
20111201|2011-10-11 13:30,11,0.7783,0.7787,0.778,0.7782,80
20111201|2011-10-11 14:00,11,0.7784,0.779,0.7778,0.7783,31
20111201|2011-10-11 14:30,11,0.7784,0.7792,0.7778,0.7789,35
20111201|2011-10-11 15:00,11,0.7783,0.7783,0.777,0.777,20
20111201|2011-10-11 15:30,11,0.7776,0.7776,0.7755,0.7756,10
20111201|2011-10-11 17:00,12,0.7763,0.7766,0.7763,0.7766,3
20111201|2011-10-11 17:30,12,0.7766,0.7766,0.7765,0.7765,9
20111201|2011-10-11 18:30,12,0.7769,0.7769,0.7748,0.7751,65
20111201|2011-10-11 19:00,12,0.7753,0.7758,0.7746,0.7754,22
20111201|2011-10-11 19:30,12,0.7735,0.7741,0.7735,0.7737,20
20111201|2011-10-11 20:00,12,0.7738,0.7738,0.7717,0.7722,49
20111201|2011-10-11 20:30,12,0.7721,0.7724,0.771,0.7724,18
20111201|2011-10-11 21:00,12,0.7731,0.775,0.7731,0.7745,36
20111201|2011-10-11 21:30,12,0.775,0.775,0.7742,0.7743,14
20111201|2011-10-11 22:00,12,0.7747,0.7747,0.7747,0.7747,1
20111201|2011-10-11 22:30,12,0.776,0.7762,0.7756,0.7757,9
20111201|2011-10-11 23:00,12,0.7757,0.7764,0.7753,0.7762,13
20111201|2011-10-12 00:00,12,0.7766,0.7775,0.7762,0.7769,14
20111201|2011-10-12 00:30,12,0.7776,0.7776,0.777,0.7772,15
20111201|2011-10-12 01:00,12,0.7775,0.7801,0.7767,0.7801,52
20111201|2011-10-12 01:30,12,0.7793,0.7806,0.7793,0.7805,49
20111201|2011-10-12 02:00,12,0.7805,0.7806,0.7789,0.779,108
20111201|2011-10-12 02:30,12,0.7789,0.7803,0.7786,0.7802,94
20111201|2011-10-12 03:00,12,0.7801,0.7871,0.7801,0.7867,344
20111201|2011-10-12 03:30,12,0.787,0.7876,0.7862,0.7873,329
20111201|2011-10-12 04:00,12,0.7876,0.791,0.7865,0.7909,324
20111201|2011-10-12 04:30,12,0.7901,0.7923,0.7894,0.7916,126
20111201|2011-10-12 05:00,12,0.7912,0.793,0.7905,0.7909,289
20111201|2011-10-12 05:30,12,0.7907,0.7917,0.7897,0.7899,135
20111201|2011-10-12 06:00,12,0.7899,0.7904,0.7891,0.7895,113
20111201|2011-10-12 06:30,12,0.7898,0.7901,0.7889,0.7891,11
20111201|2011-10-12 07:00,12,0.7888,0.7905,0.7888,0.7904,171
20111201|2011-10-12 07:30,12,0.7904,0.7908,0.7902,0.7906,32
20111201|2011-10-12 08:00,12,0.7905,0.7909,0.7887,0.7892,239
20111201|2011-10-12 08:30,12,0.7889,0.7898,0.7881,0.7898,156
20111201|2011-10-12 09:00,12,0.7898,0.7935,0.789,0.7924,262
20111201|2011-10-12 09:30,12,0.7925,0.794,0.792,0.7938,316
20111201|2011-10-12 10:00,12,0.7939,0.7942,0.793,0.793,216
20111201|2011-10-12 10:30,12,0.7931,0.7934,0.7926,0.7929,21
20111201|2011-10-12 11:00,12,0.7929,0.7941,0.7925,0.7938,61
20111201|2011-10-12 11:30,12,0.7938,0.7951,0.7938,0.7949,96
20111201|2011-10-12 12:00,12,0.795,0.7959,0.7944,0.7946,64
20111201|2011-10-12 12:30,12,0.7947,0.7956,0.7943,0.7956,104
20111201|2011-10-12 13:00,12,0.7947,0.7948,0.794,0.7942,76
20111201|2011-10-12 13:30,12,0.7942,0.7959,0.7942,0.7947,237
20111201|2011-10-12 14:00,12,0.7946,0.7947,0.7939,0.7939,87
20111201|2011-10-12 14:30,12,0.7943,0.7943,0.7922,0.7922,101
20111201|2011-10-12 15:00,12,0.7923,0.7925,0.7914,0.7922,29
20111201|2011-10-12 17:00,13,0.7905,0.7912,0.7903,0.7906,24
20111201|2011-10-12 17:30,13,0.7913,0.792,0.7913,0.7917,20
20111201|2011-10-12 18:00,13,0.7921,0.7922,0.7916,0.7916,16
20111201|2011-10-12 18:30,13,0.791,0.791,0.791,0.791,5
20111201|2011-10-12 19:00,13,0.7908,0.7918,0.7908,0.7918,30
20111201|2011-10-12 19:30,13,0.7925,0.7936,0.7912,0.7915,102
20111201|2011-10-12 20:00,13,0.791,0.7915,0.7905,0.7905,13
20111201|2011-10-12 20:30,13,0.7905,0.7905,0.7905,0.7905,1
20111201|2011-10-12 21:30,13,0.7902,0.7902,0.7895,0.7895,7
20111201|2011-10-12 22:00,13,0.7895,0.79,0.7895,0.7897,24
20111201|2011-10-12 22:30,13,0.7897,0.7903,0.7897,0.7903,2
20111201|2011-10-12 23:00,13,0.7905,0.7925,0.7905,0.7925,13
20111201|2011-10-12 23:30,13,0.7925,0.7925,0.792,0.792,38
20111201|2011-10-13 00:00,13,0.7912,0.7914,0.7912,0.7914,4
20111201|2011-10-13 00:30,13,0.7914,0.7914,0.7903,0.7904,11
20111201|2011-10-13 01:00,13,0.7902,0.7906,0.7895,0.7903,68
20111201|2011-10-13 01:30,13,0.79,0.7905,0.7895,0.7903,22
20111201|2011-10-13 02:00,13,0.7906,0.7925,0.7903,0.7923,80
20111201|2011-10-13 02:30,13,0.7921,0.7932,0.7917,0.7925,133
20111201|2011-10-13 03:00,13,0.7924,0.7924,0.7885,0.7888,337
20111201|2011-10-13 03:30,13,0.7893,0.7895,0.7873,0.788,505
20111201|2011-10-13 04:00,13,0.7881,0.7901,0.7881,0.7891,74
20111201|2011-10-13 04:30,13,0.7885,0.7893,0.7877,0.7887,116
20111201|2011-10-13 05:00,13,0.7883,0.7889,0.7876,0.7887,81
20111201|2011-10-13 05:30,13,0.7887,0.7899,0.7887,0.7895,50
20111201|2011-10-13 06:00,13,0.7891,0.7891,0.7871,0.7887,50
20111201|2011-10-13 06:30,13,0.7886,0.789,0.7879,0.7881,97
20111201|2011-10-13 07:00,13,0.7882,0.7893,0.7873,0.7892,142
20111201|2011-10-13 07:30,13,0.789,0.7891,0.7876,0.7885,89
20111201|2011-10-13 08:00,13,0.7884,0.789,0.7883,0.7884,159
20111201|2011-10-13 08:30,13,0.7882,0.7882,0.7855,0.7864,644
20111201|2011-10-13 09:00,13,0.7865,0.7874,0.7858,0.7874,240
20111201|2011-10-13 09:30,13,0.787,0.7885,0.7868,0.7873,220
20111201|2011-10-13 10:00,13,0.7873,0.788,0.7863,0.7878,705
20111201|2011-10-13 10:30,13,0.7877,0.7895,0.7877,0.7884,51
20111201|2011-10-13 11:00,13,0.7888,0.7895,0.7879,0.7886,85
20111201|2011-10-13 11:30,13,0.7882,0.7889,0.7879,0.7885,105
20111201|2011-10-13 12:00,13,0.7884,0.791,0.7877,0.7909,147
20111201|2011-10-13 12:30,13,0.7911,0.7916,0.7901,0.7911,78
20111201|2011-10-13 13:00,13,0.7905,0.7906,0.7897,0.7906,55
20111201|2011-10-13 13:30,13,0.7907,0.7924,0.7907,0.7921,122
20111201|2011-10-13 14:00,13,0.7921,0.7931,0.7914,0.7914,45
20111201|2011-10-13 14:30,13,0.7912,0.7925,0.791,0.7917,26
20111201|2011-10-13 15:00,13,0.7924,0.793,0.7913,0.7916,72
20111201|2011-10-13 15:30,13,0.7913,0.7913,0.7913,0.7913,1
20111201|2011-10-13 17:00,14,0.7908,0.7908,0.7897,0.7902,51
20111201|2011-10-13 17:30,14,0.7902,0.7902,0.7884,0.7885,10
20111201|2011-10-13 18:30,14,0.7892,0.7892,0.7887,0.7887,3
20111201|2011-10-13 19:00,14,0.7891,0.7906,0.789,0.7891,41
20111201|2011-10-13 19:30,14,0.7884,0.7884,0.7881,0.7884,24
20111201|2011-10-13 20:00,14,0.7897,0.7897,0.7897,0.7897,1
20111201|2011-10-13 20:30,14,0.7893,0.7905,0.7893,0.7904,11
20111201|2011-10-13 21:00,14,0.7895,0.7898,0.7895,0.7898,3
20111201|2011-10-13 21:30,14,0.7902,0.7902,0.7902,0.7902,1
20111201|2011-10-13 22:30,14,0.7894,0.7902,0.7894,0.7901,16
20111201|2011-10-13 23:00,14,0.7904,0.7927,0.7899,0.7918,76
20111201|2011-10-13 23:30,14,0.7918,0.7918,0.7918,0.7918,2
20111201|2011-10-14 00:00,14,0.7909,0.7911,0.7909,0.7911,3
20111201|2011-10-14 00:30,14,0.7922,0.7926,0.7918,0.7922,21
20111201|2011-10-14 01:00,14,0.7928,0.7938,0.7923,0.7923,7
20111201|2011-10-14 01:30,14,0.7935,0.7935,0.7921,0.7926,8
20111201|2011-10-14 02:00,14,0.7926,0.7927,0.7909,0.7913,170
20111201|2011-10-14 02:30,14,0.7912,0.7921,0.7899,0.7919,76
20111201|2011-10-14 03:00,14,0.7921,0.793,0.7914,0.793,78
20111201|2011-10-14 03:30,14,0.7932,0.7952,0.7931,0.794,119
20111201|2011-10-14 04:00,14,0.7938,0.7939,0.7926,0.7928,62
20111201|2011-10-14 04:30,14,0.7937,0.7946,0.7937,0.7943,53
20111201|2011-10-14 05:00,14,0.7939,0.7943,0.7936,0.7936,6
20111201|2011-10-14 05:30,14,0.7934,0.7939,0.7929,0.7939,24
20111201|2011-10-14 06:00,14,0.7937,0.7937,0.7926,0.7929,26
20111201|2011-10-14 06:30,14,0.7929,0.7931,0.7926,0.7927,12
20111201|2011-10-14 07:00,14,0.7931,0.7952,0.7931,0.7944,196
20111201|2011-10-14 07:30,14,0.7951,0.7977,0.7948,0.7957,606
20111201|2011-10-14 08:00,14,0.7962,0.8004,0.796,0.7993,352
20111201|2011-10-14 08:30,14,0.7993,0.8009,0.7983,0.7988,225
20111201|2011-10-14 09:00,14,0.7982,0.7991,0.7981,0.799,49
20111201|2011-10-14 09:30,14,0.7989,0.799,0.7979,0.7988,355
20111201|2011-10-14 10:00,14,0.7991,0.7995,0.7977,0.7977,132
20111201|2011-10-14 10:30,14,0.7977,0.7988,0.7977,0.7987,89
20111201|2011-10-14 11:00,14,0.7982,0.7985,0.7976,0.798,63
20111201|2011-10-14 11:30,14,0.7985,0.7987,0.7984,0.7985,15
20111201|2011-10-14 12:00,14,0.7984,0.799,0.7984,0.7989,33
20111201|2011-10-14 12:30,14,0.7991,0.8008,0.7991,0.8008,37
20111201|2011-10-14 13:00,14,0.8,0.8014,0.8,0.8013,55
20111201|2011-10-14 13:30,14,0.8012,0.8018,0.8002,0.8018,175
20111201|2011-10-14 14:00,14,0.8015,0.8017,0.8012,0.8015,34
20111201|2011-10-14 14:30,14,0.8015,0.8019,0.8011,0.8016,60
20111201|2011-10-14 15:00,14,0.8017,0.8019,0.8014,0.8016,27
20111201|2011-10-14 15:30,14,0.8021,0.8022,0.8016,0.8018,12
20111201|2011-10-16 17:00,17,0.801,0.8011,0.8002,0.8011,15
20111201|2011-10-16 17:30,17,0.8007,0.8007,0.8007,0.8007,2
20111201|2011-10-16 18:00,17,0.8009,0.8011,0.8004,0.8004,15
20111201|2011-10-16 18:30,17,0.8,0.8,0.7997,0.7997,5
20111201|2011-10-16 19:00,17,0.7997,0.8007,0.7997,0.7997,22
20111201|2011-10-16 19:30,17,0.8001,0.8007,0.7995,0.8007,21
20111201|2011-10-16 20:00,17,0.8004,0.8004,0.7991,0.7996,16
20111201|2011-10-16 20:30,17,0.7983,0.8003,0.7982,0.8003,8
20111201|2011-10-16 21:00,17,0.8004,0.8004,0.7995,0.7995,4
20111201|2011-10-16 22:30,17,0.7981,0.7981,0.798,0.798,10
20111201|2011-10-16 23:00,17,0.7981,0.7981,0.7977,0.7977,42
20111201|2011-10-17 00:00,17,0.7988,0.7989,0.7988,0.7989,2
20111201|2011-10-17 00:30,17,0.7988,0.7989,0.7977,0.7977,10
20111201|2011-10-17 01:00,17,0.7982,0.7991,0.7979,0.7991,14
20111201|2011-10-17 01:30,17,0.7984,0.7995,0.7984,0.7995,6
20111201|2011-10-17 02:00,17,0.7995,0.8016,0.7987,0.8016,121
20111201|2011-10-17 02:30,17,0.8017,0.8025,0.8007,0.8007,140
20111201|2011-10-17 03:00,17,0.8008,0.8018,0.8003,0.8003,112
20111201|2011-10-17 03:30,17,0.8001,0.8022,0.8,0.8022,82
20111201|2011-10-17 04:00,17,0.8021,0.8032,0.802,0.8023,150
20111201|2011-10-17 04:30,17,0.8022,0.8022,0.8002,0.8003,139
20111201|2011-10-17 05:00,17,0.8003,0.8004,0.7996,0.7996,29
20111201|2011-10-17 05:30,17,0.799,0.7997,0.7971,0.7983,118
20111201|2011-10-17 06:00,17,0.798,0.798,0.7957,0.7969,487
20111201|2011-10-17 06:30,17,0.7969,0.7977,0.7962,0.7969,295
20111201|2011-10-17 07:00,17,0.797,0.7976,0.796,0.7976,174
20111201|2011-10-17 07:30,17,0.7975,0.7975,0.7961,0.7965,156
20111201|2011-10-17 08:00,17,0.7968,0.797,0.7951,0.797,159
20111201|2011-10-17 08:30,17,0.797,0.7971,0.7934,0.7941,596
20111201|2011-10-17 09:00,17,0.794,0.7957,0.793,0.7934,652
20111201|2011-10-17 09:30,17,0.793,0.7947,0.7929,0.794,407
20111201|2011-10-17 10:00,17,0.7939,0.7952,0.7937,0.7949,160
20111201|2011-10-17 10:30,17,0.7951,0.7954,0.7939,0.7941,56
20111201|2011-10-17 11:00,17,0.794,0.7942,0.7925,0.7931,35
20111201|2011-10-17 11:30,17,0.7929,0.793,0.7927,0.7929,9
20111201|2011-10-17 12:00,17,0.7922,0.7932,0.7919,0.7928,36
20111201|2011-10-17 12:30,17,0.7926,0.7929,0.7918,0.7922,54
20111201|2011-10-17 13:00,17,0.7919,0.7919,0.7899,0.7905,67
20111201|2011-10-17 13:30,17,0.7905,0.7905,0.7888,0.7905,75
20111201|2011-10-17 14:00,17,0.7902,0.7909,0.79,0.79,60
20111201|2011-10-17 14:30,17,0.7903,0.7903,0.7885,0.7885,39
20111201|2011-10-17 15:00,17,0.7893,0.7893,0.7872,0.7877,36
20111201|2011-10-17 15:30,17,0.7883,0.7888,0.7876,0.7876,25
20111201|2011-10-17 18:00,18,0.7902,0.7902,0.7896,0.7896,12
20111201|2011-10-17 18:30,18,0.7894,0.7898,0.7894,0.7898,3
20111201|2011-10-17 19:00,18,0.7892,0.7903,0.7892,0.7903,39
20111201|2011-10-17 19:30,18,0.7897,0.7905,0.7896,0.7899,22
20111201|2011-10-17 20:00,18,0.7899,0.791,0.7899,0.791,16
20111201|2011-10-17 20:30,18,0.7901,0.7901,0.7901,0.7901,1
20111201|2011-10-17 21:00,18,0.7899,0.7899,0.7889,0.7889,2
20111201|2011-10-17 21:30,18,0.7879,0.7889,0.7879,0.7883,4
20111201|2011-10-17 22:00,18,0.7879,0.789,0.7874,0.789,28
20111201|2011-10-17 22:30,18,0.7888,0.7903,0.7888,0.7902,35
20111201|2011-10-17 23:00,18,0.7903,0.7906,0.79,0.7901,23
20111201|2011-10-17 23:30,18,0.7902,0.7902,0.7879,0.7884,32
20111201|2011-10-18 00:00,18,0.788,0.7884,0.7879,0.7882,13
20111201|2011-10-18 00:30,18,0.7886,0.7886,0.7886,0.7886,1
20111201|2011-10-18 01:00,18,0.7881,0.7884,0.7867,0.7875,108
20111201|2011-10-18 01:30,18,0.7876,0.7884,0.7872,0.7872,28
20111201|2011-10-18 02:00,18,0.7881,0.7883,0.7843,0.7843,201
20111201|2011-10-18 02:30,18,0.7837,0.7868,0.7837,0.7858,284
20111201|2011-10-18 03:00,18,0.7857,0.787,0.785,0.7862,203
20111201|2011-10-18 03:30,18,0.7859,0.7859,0.7832,0.7848,219
20111201|2011-10-18 04:00,18,0.7837,0.786,0.7832,0.7855,60
20111201|2011-10-18 04:30,18,0.7854,0.7854,0.784,0.7843,121
20111201|2011-10-18 05:00,18,0.7847,0.786,0.7847,0.7854,162
20111201|2011-10-18 05:30,18,0.7863,0.7869,0.7858,0.7858,63
20111201|2011-10-18 06:00,18,0.786,0.7865,0.785,0.7864,79
20111201|2011-10-18 06:30,18,0.7868,0.7873,0.7837,0.7842,267
20111201|2011-10-18 07:00,18,0.784,0.7865,0.7829,0.7858,393
20111201|2011-10-18 07:30,18,0.7856,0.7879,0.7855,0.7867,269
20111201|2011-10-18 08:00,18,0.7868,0.7888,0.7868,0.7875,249
20111201|2011-10-18 08:30,18,0.7875,0.7882,0.7843,0.7853,267
20111201|2011-10-18 09:00,18,0.7855,0.7875,0.7848,0.7872,348
20111201|2011-10-18 09:30,18,0.7876,0.7904,0.7874,0.7888,321
20111201|2011-10-18 10:00,18,0.7887,0.7887,0.7869,0.7873,154
20111201|2011-10-18 10:30,18,0.7876,0.7904,0.7872,0.7897,299
20111201|2011-10-18 11:00,18,0.7895,0.79,0.7891,0.7891,179
20111201|2011-10-18 11:30,18,0.7895,0.792,0.7895,0.7918,121
20111201|2011-10-18 12:00,18,0.7917,0.7917,0.79,0.7904,64
20111201|2011-10-18 12:30,18,0.7904,0.7905,0.7896,0.7901,13
20111201|2011-10-18 13:00,18,0.7905,0.7916,0.7904,0.7913,17
20111201|2011-10-18 13:30,18,0.7914,0.7919,0.7906,0.7915,38
20111201|2011-10-18 14:00,18,0.7928,0.7978,0.7928,0.7943,237
20111201|2011-10-18 14:30,18,0.7936,0.795,0.7905,0.792,155
20111201|2011-10-18 15:00,18,0.7911,0.7934,0.791,0.7934,52
20111201|2011-10-18 15:30,18,0.7922,0.7926,0.7912,0.7926,17
20111201|2011-10-18 17:00,19,0.7927,0.7927,0.7917,0.7917,5
20111201|2011-10-18 17:30,19,0.7916,0.7916,0.7909,0.7909,6
20111201|2011-10-18 18:00,19,0.7901,0.7901,0.7901,0.7901,1
20111201|2011-10-18 19:00,19,0.7902,0.7906,0.7897,0.7905,25
20111201|2011-10-18 19:30,19,0.7906,0.7915,0.7901,0.7906,58
20111201|2011-10-18 20:00,19,0.7906,0.7906,0.7906,0.7906,2
20111201|2011-10-18 20:30,19,0.7913,0.7913,0.7904,0.7909,22
20111201|2011-10-18 21:00,19,0.7906,0.7906,0.7906,0.7906,1
20111201|2011-10-18 21:30,19,0.7904,0.7914,0.7904,0.7914,2
20111201|2011-10-18 22:00,19,0.7914,0.7929,0.7914,0.7929,24
20111201|2011-10-18 23:00,19,0.7929,0.7929,0.7922,0.7925,23
20111201|2011-10-18 23:30,19,0.7938,0.7947,0.7935,0.7947,32
20111201|2011-10-19 00:00,19,0.7952,0.7957,0.7943,0.7943,31
20111201|2011-10-19 00:30,19,0.7959,0.7965,0.795,0.7952,14
20111201|2011-10-19 01:00,19,0.7952,0.7961,0.7948,0.7948,43
20111201|2011-10-19 01:30,19,0.7946,0.7946,0.7939,0.7939,2
20111201|2011-10-19 02:00,19,0.7937,0.796,0.7936,0.796,129
20111201|2011-10-19 02:30,19,0.796,0.7963,0.7946,0.7949,91
20111201|2011-10-19 03:00,19,0.7946,0.7957,0.794,0.7949,126
20111201|2011-10-19 03:30,19,0.7947,0.7956,0.7944,0.7955,80
20111201|2011-10-19 04:00,19,0.7955,0.7972,0.7951,0.7964,106
20111201|2011-10-19 04:30,19,0.7962,0.7973,0.796,0.7967,128
20111201|2011-10-19 05:00,19,0.7972,0.7972,0.796,0.7962,40
20111201|2011-10-19 05:30,19,0.7958,0.7965,0.7954,0.7965,11
20111201|2011-10-19 06:00,19,0.7963,0.7965,0.7957,0.7959,19
20111201|2011-10-19 06:30,19,0.7961,0.7963,0.7945,0.7945,79
20111201|2011-10-19 07:00,19,0.7945,0.7957,0.7941,0.795,127
20111201|2011-10-19 07:30,19,0.7952,0.7961,0.7947,0.7958,317
20111201|2011-10-19 08:00,19,0.7957,0.7957,0.7942,0.7949,249
20111201|2011-10-19 08:30,19,0.7949,0.7958,0.7935,0.7945,322
20111201|2011-10-19 09:00,19,0.7942,0.7955,0.7935,0.795,258
20111201|2011-10-19 09:30,19,0.7953,0.7953,0.7941,0.7946,138
20111201|2011-10-19 10:00,19,0.7945,0.7945,0.7932,0.7941,128
20111201|2011-10-19 10:30,19,0.794,0.7947,0.7915,0.7915,163
20111201|2011-10-19 11:00,19,0.7916,0.7925,0.7915,0.7924,37
20111201|2011-10-19 11:30,19,0.7921,0.7925,0.7918,0.7919,61
20111201|2011-10-19 12:00,19,0.792,0.7926,0.7918,0.792,42
20111201|2011-10-19 12:30,19,0.7916,0.7917,0.7903,0.7915,102
20111201|2011-10-19 13:00,19,0.7916,0.7917,0.7887,0.7888,252
20111201|2011-10-19 13:30,19,0.7887,0.7903,0.7883,0.7887,216
20111201|2011-10-19 14:00,19,0.7887,0.7887,0.7868,0.7872,234
20111201|2011-10-19 14:30,19,0.7873,0.7885,0.7872,0.7882,278
20111201|2011-10-19 15:00,19,0.7882,0.7882,0.7879,0.7879,5
20111201|2011-10-19 15:30,19,0.7887,0.7887,0.7882,0.7886,6
20111201|2011-10-19 17:00,20,0.7894,0.7897,0.7894,0.7897,2
20111201|2011-10-19 17:30,20,0.79,0.79,0.79,0.79,2
20111201|2011-10-19 18:00,20,0.7898,0.79,0.7896,0.7896,9
20111201|2011-10-19 18:30,20,0.7903,0.7907,0.7903,0.7907,6
20111201|2011-10-19 19:00,20,0.7907,0.7907,0.7907,0.7907,1
20111201|2011-10-19 19:30,20,0.7901,0.7901,0.7897,0.7897,4
20111201|2011-10-19 20:00,20,0.7896,0.7896,0.7882,0.7882,9
20111201|2011-10-19 20:30,20,0.7882,0.7886,0.7875,0.7885,149
20111201|2011-10-19 21:00,20,0.7883,0.7886,0.7879,0.7879,19
20111201|2011-10-19 21:30,20,0.788,0.788,0.7872,0.7877,31
20111201|2011-10-19 22:00,20,0.7873,0.7873,0.7873,0.7873,1
20111201|2011-10-19 22:30,20,0.7866,0.7866,0.786,0.7866,6
20111201|2011-10-19 23:00,20,0.7873,0.7875,0.787,0.787,13
20111201|2011-10-20 00:00,20,0.7862,0.7862,0.7857,0.7859,38
20111201|2011-10-20 00:30,20,0.7855,0.7869,0.7852,0.7865,25
20111201|2011-10-20 01:00,20,0.7861,0.7903,0.7861,0.7891,81
20111201|2011-10-20 01:30,20,0.7891,0.7905,0.7891,0.7905,24
20111201|2011-10-20 02:00,20,0.7906,0.7908,0.7876,0.788,250
20111201|2011-10-20 02:30,20,0.788,0.7918,0.7879,0.7902,135
20111201|2011-10-20 03:00,20,0.7905,0.7918,0.7898,0.7915,69
20111201|2011-10-20 03:30,20,0.7916,0.7925,0.7906,0.7906,71
20111201|2011-10-20 04:00,20,0.7906,0.7936,0.7899,0.793,148
20111201|2011-10-20 04:30,20,0.7942,0.796,0.7924,0.7933,314
20111201|2011-10-20 05:00,20,0.793,0.7946,0.793,0.7943,82
20111201|2011-10-20 05:30,20,0.7942,0.7943,0.7935,0.7937,132
20111201|2011-10-20 06:00,20,0.7933,0.7934,0.792,0.7928,14
20111201|2011-10-20 06:30,20,0.7928,0.7948,0.7925,0.7946,35
20111201|2011-10-20 07:00,20,0.7946,0.795,0.7933,0.7935,94
20111201|2011-10-20 07:30,20,0.7938,0.7938,0.7926,0.7933,180
20111201|2011-10-20 08:00,20,0.7936,0.7943,0.7909,0.7922,665
20111201|2011-10-20 08:30,20,0.7925,0.7925,0.7894,0.7901,589
20111201|2011-10-20 09:00,20,0.7916,0.7929,0.7905,0.7909,356
20111201|2011-10-20 09:30,20,0.7913,0.792,0.7882,0.7882,240
20111201|2011-10-20 10:00,20,0.7878,0.7883,0.7858,0.7863,371
20111201|2011-10-20 10:30,20,0.7861,0.7874,0.7844,0.7849,147
20111201|2011-10-20 11:00,20,0.785,0.7857,0.7841,0.7852,16
20111201|2011-10-20 11:30,20,0.7858,0.787,0.7855,0.7869,43
20111201|2011-10-20 12:00,20,0.7869,0.7907,0.786,0.7897,367
20111201|2011-10-20 12:30,20,0.7898,0.7916,0.7897,0.7911,197
20111201|2011-10-20 13:00,20,0.7909,0.7909,0.7889,0.7903,174
20111201|2011-10-20 13:30,20,0.7902,0.7929,0.7901,0.7918,153
20111201|2011-10-20 14:00,20,0.7919,0.7921,0.7902,0.7905,93
20111201|2011-10-20 14:30,20,0.7911,0.7927,0.7907,0.7917,57
20111201|2011-10-20 15:00,20,0.791,0.791,0.7892,0.7898,32
20111201|2011-10-20 17:00,21,0.7901,0.7902,0.7901,0.7902,5
20111201|2011-10-20 18:30,21,0.791,0.791,0.791,0.791,2
20111201|2011-10-20 19:00,21,0.791,0.7923,0.791,0.792,4
20111201|2011-10-20 19:30,21,0.7906,0.7906,0.7903,0.7905,11
20111201|2011-10-20 20:00,21,0.7921,0.7921,0.7916,0.7916,20
20111201|2011-10-20 20:30,21,0.7917,0.7919,0.7916,0.7916,5
20111201|2011-10-20 21:00,21,0.791,0.7918,0.791,0.791,7
20111201|2011-10-20 21:30,21,0.7914,0.7916,0.7902,0.7905,23
20111201|2011-10-20 22:00,21,0.7903,0.7906,0.7895,0.7895,21
20111201|2011-10-20 22:30,21,0.789,0.7893,0.789,0.7893,2
20111201|2011-10-20 23:30,21,0.7888,0.7888,0.7888,0.7888,1
20111201|2011-10-21 00:00,21,0.7898,0.7898,0.7898,0.7898,2
20111201|2011-10-21 00:30,21,0.7901,0.7908,0.7901,0.7901,30
20111201|2011-10-21 01:00,21,0.7898,0.79,0.7891,0.7891,14
20111201|2011-10-21 01:30,21,0.789,0.789,0.7882,0.7887,21
20111201|2011-10-21 02:00,21,0.7887,0.7895,0.7877,0.7894,31
20111201|2011-10-21 02:30,21,0.7897,0.7901,0.7889,0.789,84
20111201|2011-10-21 03:00,21,0.789,0.7895,0.7876,0.7893,235
20111201|2011-10-21 03:30,21,0.7893,0.7905,0.7886,0.7903,14
20111201|2011-10-21 04:00,21,0.7899,0.7906,0.7887,0.7898,55
20111201|2011-10-21 04:30,21,0.7897,0.7903,0.7886,0.7886,30
20111201|2011-10-21 05:00,21,0.7887,0.789,0.7876,0.7883,29
20111201|2011-10-21 05:30,21,0.7881,0.7893,0.7881,0.7893,66
20111201|2011-10-21 06:00,21,0.7895,0.7935,0.7894,0.7935,213
20111201|2011-10-21 06:30,21,0.7937,0.7951,0.7923,0.7946,305
20111201|2011-10-21 07:00,21,0.7946,0.7959,0.7941,0.7952,146
20111201|2011-10-21 07:30,21,0.7951,0.7968,0.7939,0.7952,188
20111201|2011-10-21 08:00,21,0.7952,0.7983,0.795,0.7969,399
20111201|2011-10-21 08:30,21,0.7966,0.7992,0.7964,0.7983,360
20111201|2011-10-21 09:00,21,0.7982,0.7987,0.797,0.7982,233
20111201|2011-10-21 09:30,21,0.7985,0.7988,0.7974,0.7983,80
20111201|2011-10-21 10:00,21,0.7982,0.7992,0.7977,0.7991,97
20111201|2011-10-21 10:30,21,0.7991,0.7993,0.798,0.7985,81
20111201|2011-10-21 11:00,21,0.7985,0.7985,0.7985,0.7985,1
20111201|2011-10-21 11:30,21,0.7987,0.7987,0.7985,0.7985,3
20111201|2011-10-21 12:00,21,0.7975,0.7977,0.7972,0.7972,30
20111201|2011-10-21 12:30,21,0.7966,0.7975,0.7966,0.7972,13
20111201|2011-10-21 13:00,21,0.798,0.7992,0.7979,0.799,18
20111201|2011-10-21 13:30,21,0.7987,0.7997,0.7984,0.7986,66
20111201|2011-10-21 14:00,21,0.799,0.7994,0.7984,0.7989,95
20111201|2011-10-21 14:30,21,0.7987,0.8,0.7985,0.7995,14
20111201|2011-10-21 15:00,21,0.8001,0.8003,0.7999,0.8,13
20111201|2011-10-21 15:30,21,0.7999,0.7999,0.7999,0.7999,1
20111201|2011-10-23 17:00,24,0.7988,0.7988,0.7982,0.7985,6
20111201|2011-10-23 17:30,24,0.7978,0.7978,0.7978,0.7978,1
20111201|2011-10-23 18:00,24,0.7982,0.7984,0.7979,0.7983,16
20111201|2011-10-23 18:30,24,0.7979,0.7979,0.7976,0.7976,4
20111201|2011-10-23 19:00,24,0.7992,0.7992,0.7982,0.7992,20
20111201|2011-10-23 19:30,24,0.7997,0.8001,0.7997,0.8001,3
20111201|2011-10-23 20:00,24,0.8004,0.8004,0.7998,0.8002,8
20111201|2011-10-23 20:30,24,0.7989,0.7989,0.7989,0.7989,8
20111201|2011-10-23 22:30,24,0.8027,0.8044,0.8026,0.8044,96
20111201|2011-10-23 23:00,24,0.8044,0.8045,0.8036,0.8036,14
20111201|2011-10-23 23:30,24,0.8032,0.8032,0.8027,0.8027,2
20111201|2011-10-24 00:00,24,0.8033,0.8034,0.8033,0.8033,4
20111201|2011-10-24 00:30,24,0.8033,0.804,0.8032,0.804,69
20111201|2011-10-24 01:00,24,0.804,0.8043,0.8034,0.8043,9
20111201|2011-10-24 01:30,24,0.8045,0.8045,0.8036,0.8038,12
20111201|2011-10-24 02:00,24,0.8035,0.8039,0.8024,0.8028,202
20111201|2011-10-24 02:30,24,0.8028,0.8028,0.8013,0.8015,234
20111201|2011-10-24 03:00,24,0.8016,0.8021,0.8004,0.8005,130
20111201|2011-10-24 03:30,24,0.8003,0.8009,0.8,0.8,42
20111201|2011-10-24 04:00,24,0.8001,0.8013,0.8001,0.8009,18
20111201|2011-10-24 04:30,24,0.8017,0.8021,0.801,0.8018,90
20111201|2011-10-24 05:00,24,0.8022,0.8022,0.802,0.8022,35
20111201|2011-10-24 05:30,24,0.8021,0.8021,0.8002,0.8005,15
20111201|2011-10-24 06:00,24,0.8006,0.8008,0.8006,0.8006,3
20111201|2011-10-24 06:30,24,0.801,0.8015,0.8005,0.801,24
20111201|2011-10-24 07:00,24,0.8009,0.8017,0.8009,0.8015,28
20111201|2011-10-24 07:30,24,0.8008,0.8029,0.8008,0.8026,148
20111201|2011-10-24 08:00,24,0.8026,0.8026,0.8006,0.8009,217
20111201|2011-10-24 08:30,24,0.8008,0.8039,0.8008,0.8029,200
20111201|2011-10-24 09:00,24,0.8029,0.8046,0.8025,0.804,246
20111201|2011-10-24 09:30,24,0.8042,0.8042,0.8028,0.8036,206
20111201|2011-10-24 10:00,24,0.8036,0.8063,0.8036,0.8058,237
20111201|2011-10-24 10:30,24,0.8058,0.8063,0.8049,0.805,131
20111201|2011-10-24 11:00,24,0.805,0.8055,0.8045,0.8054,35
20111201|2011-10-24 11:30,24,0.8053,0.8053,0.8043,0.8043,12
20111201|2011-10-24 12:00,24,0.8049,0.8071,0.8049,0.8071,130
20111201|2011-10-24 12:30,24,0.8073,0.8078,0.8069,0.8074,60
20111201|2011-10-24 13:00,24,0.8066,0.8074,0.8054,0.8056,41
20111201|2011-10-24 13:30,24,0.8059,0.8064,0.8057,0.8059,72
20111201|2011-10-24 14:00,24,0.806,0.8068,0.805,0.805,53
20111201|2011-10-24 14:30,24,0.8048,0.8048,0.8039,0.8042,46
20111201|2011-10-24 15:00,24,0.804,0.8044,0.8031,0.8044,23
20111201|2011-10-24 15:30,24,0.8042,0.8046,0.8042,0.8044,22
20111201|2011-10-24 17:00,25,0.8017,0.8019,0.8014,0.8014,11
20111201|2011-10-24 17:30,25,0.8019,0.8025,0.8018,0.8018,5
20111201|2011-10-24 18:00,25,0.8016,0.8016,0.8015,0.8016,11
20111201|2011-10-24 18:30,25,0.8015,0.8017,0.8013,0.8016,17
20111201|2011-10-24 19:00,25,0.8021,0.8021,0.8021,0.8021,1
20111201|2011-10-24 19:30,25,0.8018,0.8019,0.8018,0.8019,2
20111201|2011-10-24 20:00,25,0.8018,0.8026,0.8018,0.8026,13
20111201|2011-10-24 20:30,25,0.8022,0.8027,0.8018,0.8027,52
20111201|2011-10-24 21:00,25,0.8029,0.8029,0.8018,0.8018,14
20111201|2011-10-24 21:30,25,0.8014,0.8021,0.8007,0.8016,21
20111201|2011-10-24 22:00,25,0.8041,0.8047,0.8037,0.8037,4
20111201|2011-10-24 22:30,25,0.8033,0.8033,0.8028,0.8028,7
20111201|2011-10-24 23:00,25,0.8025,0.8025,0.8025,0.8025,1
20111201|2011-10-24 23:30,25,0.8022,0.8022,0.8022,0.8022,4
20111201|2011-10-25 00:00,25,0.8017,0.8022,0.8012,0.8012,9
20111201|2011-10-25 00:30,25,0.8013,0.8013,0.8002,0.8002,7
20111201|2011-10-25 01:00,25,0.801,0.801,0.801,0.801,9
20111201|2011-10-25 01:30,25,0.802,0.802,0.8,0.8007,47
20111201|2011-10-25 02:00,25,0.8011,0.8019,0.7993,0.8005,113
20111201|2011-10-25 02:30,25,0.8005,0.8029,0.8005,0.802,102
20111201|2011-10-25 03:00,25,0.8021,0.8028,0.7997,0.7998,151
20111201|2011-10-25 03:30,25,0.8,0.8014,0.7999,0.801,67
20111201|2011-10-25 04:00,25,0.8009,0.8011,0.7984,0.7987,167
20111201|2011-10-25 04:30,25,0.7988,0.7996,0.7983,0.7992,106
20111201|2011-10-25 05:00,25,0.7992,0.8,0.7987,0.7997,77
20111201|2011-10-25 05:30,25,0.7999,0.801,0.7997,0.8007,97
20111201|2011-10-25 06:00,25,0.8006,0.8008,0.8001,0.8005,67
20111201|2011-10-25 06:30,25,0.8004,0.8008,0.7991,0.7992,72
20111201|2011-10-25 07:00,25,0.8,0.8005,0.7974,0.7982,220
20111201|2011-10-25 07:30,25,0.7984,0.7988,0.7964,0.7968,346
20111201|2011-10-25 08:00,25,0.7971,0.7981,0.7953,0.796,614
20111201|2011-10-25 08:30,25,0.7962,0.7967,0.792,0.7943,884
20111201|2011-10-25 09:00,25,0.7938,0.798,0.7912,0.7968,1159
20111201|2011-10-25 09:30,25,0.7969,0.7969,0.7939,0.7943,462
20111201|2011-10-25 10:00,25,0.7943,0.7945,0.7924,0.7932,312
20111201|2011-10-25 10:30,25,0.7936,0.7938,0.7927,0.7937,139
20111201|2011-10-25 11:00,25,0.7935,0.7956,0.7934,0.7956,49
20111201|2011-10-25 11:30,25,0.7955,0.7955,0.794,0.794,21
20111201|2011-10-25 12:00,25,0.794,0.7949,0.794,0.7944,54
20111201|2011-10-25 12:30,25,0.7943,0.7947,0.7938,0.7946,61
20111201|2011-10-25 13:00,25,0.794,0.7941,0.7924,0.7936,44
20111201|2011-10-25 13:30,25,0.7931,0.7944,0.7929,0.7944,94
20111201|2011-10-25 14:00,25,0.7946,0.7946,0.7929,0.7936,79
20111201|2011-10-25 14:30,25,0.7938,0.794,0.7916,0.7921,48
20111201|2011-10-25 15:00,25,0.7928,0.7928,0.7923,0.7923,16
20111201|2011-10-25 15:30,25,0.7929,0.7938,0.7929,0.7937,16
20111201|2011-10-25 17:00,26,0.7933,0.7933,0.7933,0.7933,1
20111201|2011-10-25 17:30,26,0.7944,0.7944,0.7944,0.7944,1
20111201|2011-10-25 18:00,26,0.7937,0.7937,0.7929,0.7936,37
20111201|2011-10-25 19:00,26,0.7926,0.793,0.7922,0.7928,17
20111201|2011-10-25 19:30,26,0.7924,0.7946,0.7902,0.7932,235
20111201|2011-10-25 20:00,26,0.7944,0.7944,0.7931,0.7931,60
20111201|2011-10-25 20:30,26,0.7934,0.7937,0.7927,0.7935,15
20111201|2011-10-25 21:00,26,0.7939,0.7941,0.7937,0.7937,29
20111201|2011-10-25 21:30,26,0.7935,0.7935,0.7935,0.7935,1
20111201|2011-10-25 22:00,26,0.7937,0.7937,0.7925,0.7925,66
20111201|2011-10-25 22:30,26,0.7923,0.7935,0.7919,0.7935,32
20111201|2011-10-25 23:00,26,0.7935,0.7945,0.7935,0.7945,7
20111201|2011-10-25 23:30,26,0.7949,0.7949,0.7947,0.7947,4
20111201|2011-10-26 00:00,26,0.7943,0.7943,0.7938,0.7938,8
20111201|2011-10-26 00:30,26,0.7939,0.7943,0.7936,0.7943,11
20111201|2011-10-26 01:00,26,0.7943,0.7944,0.7935,0.7935,20
20111201|2011-10-26 01:30,26,0.7939,0.7944,0.7937,0.7944,7
20111201|2011-10-26 02:00,26,0.795,0.7951,0.7934,0.7937,118
20111201|2011-10-26 02:30,26,0.7938,0.7948,0.7935,0.7942,118
20111201|2011-10-26 03:00,26,0.7935,0.7939,0.7925,0.7927,107
20111201|2011-10-26 03:30,26,0.7928,0.793,0.7916,0.7916,42
20111201|2011-10-26 04:00,26,0.7915,0.7937,0.7913,0.7934,79
20111201|2011-10-26 04:30,26,0.793,0.7939,0.7929,0.7939,20
20111201|2011-10-26 05:00,26,0.7934,0.7939,0.7915,0.7923,51
20111201|2011-10-26 05:30,26,0.792,0.7934,0.7919,0.7929,96
20111201|2011-10-26 06:00,26,0.7927,0.7942,0.7926,0.7937,133
20111201|2011-10-26 06:30,26,0.7939,0.7939,0.7927,0.7929,21
20111201|2011-10-26 07:00,26,0.7932,0.7948,0.793,0.7946,97
20111201|2011-10-26 07:30,26,0.7947,0.7954,0.7935,0.795,254
20111201|2011-10-26 08:00,26,0.7951,0.797,0.7946,0.7966,378
20111201|2011-10-26 08:30,26,0.7966,0.7972,0.7944,0.7955,325
20111201|2011-10-26 09:00,26,0.7956,0.7959,0.7937,0.7938,321
20111201|2011-10-26 09:30,26,0.7939,0.794,0.789,0.7899,643
20111201|2011-10-26 10:00,26,0.79,0.7911,0.789,0.79,281
20111201|2011-10-26 10:30,26,0.7899,0.7909,0.7895,0.7896,233
20111201|2011-10-26 11:00,26,0.7894,0.7898,0.7885,0.7889,136
20111201|2011-10-26 11:30,26,0.7893,0.7899,0.7892,0.7894,89
20111201|2011-10-26 12:00,26,0.7893,0.7903,0.789,0.7898,60
20111201|2011-10-26 12:30,26,0.7902,0.7932,0.7902,0.7924,240
20111201|2011-10-26 13:00,26,0.7925,0.7935,0.7912,0.7912,175
20111201|2011-10-26 13:30,26,0.7919,0.793,0.7911,0.7925,120
20111201|2011-10-26 14:00,26,0.7924,0.7928,0.7911,0.7913,77
20111201|2011-10-26 14:30,26,0.792,0.7952,0.7897,0.7952,118
20111201|2011-10-26 15:00,26,0.7941,0.798,0.7918,0.798,166
20111201|2011-10-26 15:30,26,0.7975,0.7984,0.7969,0.7977,74
20111201|2011-10-26 17:00,27,0.7973,0.7978,0.7971,0.7978,8
20111201|2011-10-26 17:30,27,0.7981,0.7981,0.7972,0.7977,4
20111201|2011-10-26 18:00,27,0.7961,0.7961,0.7959,0.796,15
20111201|2011-10-26 18:30,27,0.7966,0.7974,0.7966,0.7974,5
20111201|2011-10-26 19:00,27,0.798,0.7982,0.798,0.7982,6
20111201|2011-10-26 19:30,27,0.7971,0.7974,0.7964,0.7968,4
20111201|2011-10-26 20:00,27,0.7973,0.7995,0.7957,0.7979,26
20111201|2011-10-26 20:30,27,0.7982,0.802,0.7976,0.802,106
20111201|2011-10-26 21:00,27,0.8026,0.8027,0.8018,0.8023,41
20111201|2011-10-26 21:30,27,0.8024,0.8024,0.8024,0.8024,1
20111201|2011-10-26 22:00,27,0.8011,0.8011,0.8011,0.8011,1
20111201|2011-10-26 22:30,27,0.8015,0.8015,0.8012,0.8015,37
20111201|2011-10-26 23:00,27,0.8014,0.8028,0.8014,0.8028,6
20111201|2011-10-26 23:30,27,0.8021,0.8029,0.8016,0.8024,39
20111201|2011-10-27 00:00,27,0.803,0.8047,0.8028,0.8047,46
20111201|2011-10-27 00:30,27,0.8049,0.8052,0.8045,0.8045,7
20111201|2011-10-27 01:00,27,0.8053,0.8058,0.8046,0.8046,22
20111201|2011-10-27 01:30,27,0.805,0.8056,0.8046,0.805,39
20111201|2011-10-27 02:00,27,0.805,0.8055,0.8039,0.8046,223
20111201|2011-10-27 02:30,27,0.8047,0.8071,0.8047,0.8067,242
20111201|2011-10-27 03:00,27,0.8066,0.8091,0.8066,0.8086,664
20111201|2011-10-27 03:30,27,0.8085,0.8087,0.8065,0.8066,146
20111201|2011-10-27 04:00,27,0.8064,0.8089,0.8064,0.8086,182
20111201|2011-10-27 04:30,27,0.8086,0.8103,0.8082,0.8103,145
20111201|2011-10-27 05:00,27,0.8102,0.8108,0.8096,0.8097,100
20111201|2011-10-27 05:30,27,0.8101,0.8115,0.8097,0.8112,204
20111201|2011-10-27 06:00,27,0.8114,0.8115,0.8105,0.8106,214
20111201|2011-10-27 06:30,27,0.8106,0.8107,0.8094,0.8104,177
20111201|2011-10-27 07:00,27,0.8105,0.8126,0.8105,0.812,238
20111201|2011-10-27 07:30,27,0.8119,0.8125,0.8114,0.8117,80
20111201|2011-10-27 08:00,27,0.8123,0.8154,0.8123,0.8152,383
20111201|2011-10-27 08:30,27,0.8154,0.8163,0.8145,0.815,519
20111201|2011-10-27 09:00,27,0.8149,0.8149,0.8129,0.8129,437
20111201|2011-10-27 09:30,27,0.8131,0.8154,0.8127,0.8154,222
20111201|2011-10-27 10:00,27,0.8155,0.8165,0.815,0.8162,333
20111201|2011-10-27 10:30,27,0.8163,0.817,0.8156,0.8159,82
20111201|2011-10-27 11:00,27,0.8161,0.8186,0.8161,0.8178,142
20111201|2011-10-27 11:30,27,0.818,0.8181,0.8168,0.8169,140
20111201|2011-10-27 12:00,27,0.8171,0.8181,0.8168,0.8173,156
20111201|2011-10-27 12:30,27,0.8176,0.819,0.8173,0.8184,118
20111201|2011-10-27 13:00,27,0.8185,0.8194,0.817,0.8176,188
20111201|2011-10-27 13:30,27,0.8179,0.8181,0.8165,0.8169,254
20111201|2011-10-27 14:00,27,0.8168,0.8191,0.8166,0.8178,152
20111201|2011-10-27 14:30,27,0.8182,0.8182,0.8157,0.8176,81
20111201|2011-10-27 15:00,27,0.8179,0.8181,0.8174,0.8174,32
20111201|2011-10-27 15:30,27,0.818,0.8204,0.818,0.8201,42
20111201|2011-10-27 17:00,28,0.8192,0.82,0.8192,0.8195,14
20111201|2011-10-27 17:30,28,0.8198,0.8198,0.8188,0.8188,6
20111201|2011-10-27 18:00,28,0.8192,0.8192,0.8192,0.8192,3
20111201|2011-10-27 18:30,28,0.8206,0.8209,0.8206,0.8206,15
20111201|2011-10-27 19:00,28,0.8206,0.8206,0.8199,0.82,11
20111201|2011-10-27 19:30,28,0.8205,0.8213,0.8205,0.821,29
20111201|2011-10-27 20:00,28,0.821,0.8212,0.8198,0.8198,31
20111201|2011-10-27 20:30,28,0.8203,0.8204,0.8193,0.8193,27
20111201|2011-10-27 21:00,28,0.8183,0.8183,0.8183,0.8183,4
20111201|2011-10-27 21:30,28,0.8174,0.8175,0.8169,0.8174,10
20111201|2011-10-27 22:00,28,0.8172,0.8172,0.8158,0.8163,34
20111201|2011-10-27 22:30,28,0.8164,0.8164,0.8164,0.8164,2
20111201|2011-10-27 23:00,28,0.8171,0.8176,0.816,0.8162,28
20111201|2011-10-27 23:30,28,0.816,0.816,0.8153,0.8153,3
20111201|2011-10-28 00:00,28,0.8153,0.8162,0.8153,0.8161,46
20111201|2011-10-28 00:30,28,0.8157,0.8157,0.8148,0.8148,11
20111201|2011-10-28 01:00,28,0.8157,0.8159,0.8148,0.8149,97
20111201|2011-10-28 01:30,28,0.8152,0.8156,0.814,0.8153,36
20111201|2011-10-28 02:00,28,0.8149,0.8153,0.8148,0.8149,45
20111201|2011-10-28 02:30,28,0.8151,0.816,0.8148,0.8159,41
20111201|2011-10-28 03:00,28,0.8158,0.8177,0.8156,0.8173,99
20111201|2011-10-28 03:30,28,0.817,0.8171,0.8154,0.8162,125
20111201|2011-10-28 04:00,28,0.8161,0.8161,0.8152,0.8153,106
20111201|2011-10-28 04:30,28,0.8153,0.8157,0.8153,0.8156,89
20111201|2011-10-28 05:00,28,0.8154,0.8156,0.8143,0.8147,80
20111201|2011-10-28 05:30,28,0.8147,0.8151,0.814,0.815,36
20111201|2011-10-28 06:00,28,0.8147,0.8157,0.8143,0.8144,183
20111201|2011-10-28 06:30,28,0.8144,0.8149,0.8138,0.8146,173
20111201|2011-10-28 07:00,28,0.8145,0.8163,0.8145,0.8157,248
20111201|2011-10-28 07:30,28,0.8157,0.8158,0.8138,0.8144,163
20111201|2011-10-28 08:00,28,0.8144,0.8151,0.8137,0.814,177
20111201|2011-10-28 08:30,28,0.8139,0.8158,0.8138,0.8158,346
20111201|2011-10-28 09:00,28,0.8154,0.8173,0.8147,0.8169,384
20111201|2011-10-28 09:30,28,0.8167,0.8191,0.8167,0.8191,421
20111201|2011-10-28 10:00,28,0.8191,0.8195,0.8179,0.8186,562
20111201|2011-10-28 10:30,28,0.8189,0.8199,0.8183,0.8189,120
20111201|2011-10-28 11:00,28,0.8187,0.8198,0.8184,0.8187,165
20111201|2011-10-28 11:30,28,0.8187,0.8196,0.8187,0.8196,150
20111201|2011-10-28 12:00,28,0.8196,0.8207,0.8196,0.8206,50
20111201|2011-10-28 12:30,28,0.8203,0.8204,0.8197,0.8202,14
20111201|2011-10-28 13:00,28,0.82,0.82,0.8189,0.8191,105
20111201|2011-10-28 13:30,28,0.8194,0.8202,0.819,0.8201,247
20111201|2011-10-28 14:00,28,0.8201,0.8204,0.819,0.8194,83
20111201|2011-10-28 14:30,28,0.8197,0.8207,0.8192,0.8203,61
20111201|2011-10-28 15:00,28,0.8199,0.8206,0.8198,0.8204,25
20111201|2011-10-28 15:30,28,0.8208,0.8208,0.8175,0.8178,24
20111201|2011-10-30 17:00,31,0.8181,0.8183,0.8175,0.8178,15
20111201|2011-10-30 17:30,31,0.8174,0.8174,0.8168,0.8168,4
20111201|2011-10-30 19:00,31,0.817,0.817,0.8168,0.8169,7
20111201|2011-10-30 19:30,31,0.8178,0.8182,0.8178,0.8182,9
20111201|2011-10-30 20:00,31,0.8177,0.8194,0.8168,0.8168,157
20111201|2011-10-30 20:30,31,0.8171,0.8171,0.8135,0.8148,97
20111201|2011-10-30 21:00,31,0.8148,0.8148,0.8109,0.8109,39
20111201|2011-10-30 21:30,31,0.8096,0.8099,0.8092,0.8095,11
20111201|2011-10-30 22:00,31,0.8098,0.8098,0.8083,0.8083,16
20111201|2011-10-30 22:30,31,0.8085,0.8085,0.8076,0.8076,11
20111201|2011-10-30 23:00,31,0.8071,0.8071,0.8055,0.8055,14
20111201|2011-10-30 23:30,31,0.8061,0.808,0.8061,0.8065,20
20111201|2011-10-31 00:00,31,0.8061,0.8066,0.8061,0.8066,2
20111201|2011-10-31 00:30,31,0.8077,0.8088,0.8069,0.8069,54
20111201|2011-10-31 01:00,31,0.8083,0.8083,0.8083,0.8083,1
20111201|2011-10-31 01:30,31,0.8079,0.81,0.8079,0.81,62
20111201|2011-10-31 02:00,31,0.8099,0.811,0.8097,0.811,58
20111201|2011-10-31 02:30,31,0.8108,0.8118,0.8099,0.8114,32
20111201|2011-10-31 03:00,31,0.8108,0.8112,0.8097,0.8107,80
20111201|2011-10-31 03:30,31,0.811,0.8115,0.81,0.81,220
20111201|2011-10-31 04:00,31,0.8098,0.8098,0.8076,0.8079,359
20111201|2011-10-31 04:30,31,0.8081,0.8088,0.8071,0.8085,193
20111201|2011-10-31 05:00,31,0.808,0.8083,0.8067,0.808,175
20111201|2011-10-31 05:30,31,0.8083,0.81,0.8079,0.81,69
20111201|2011-10-31 06:00,31,0.8101,0.8107,0.8095,0.8099,68
20111201|2011-10-31 06:30,31,0.8096,0.811,0.8091,0.8107,123
20111201|2011-10-31 07:00,31,0.8107,0.8107,0.8097,0.8104,86
20111201|2011-10-31 07:30,31,0.8103,0.8105,0.8091,0.81,132
20111201|2011-10-31 08:00,31,0.8102,0.8117,0.81,0.8107,153
20111201|2011-10-31 08:30,31,0.8107,0.8109,0.8092,0.8093,247
20111201|2011-10-31 09:00,31,0.8093,0.8104,0.8089,0.8102,317
20111201|2011-10-31 09:30,31,0.8104,0.811,0.8098,0.8098,370
20111201|2011-10-31 10:00,31,0.8097,0.8101,0.8085,0.8093,185
20111201|2011-10-31 10:30,31,0.8093,0.8099,0.8086,0.8091,556
20111201|2011-10-31 11:00,31,0.8092,0.8099,0.8072,0.8075,280
20111201|2011-10-31 11:30,31,0.8076,0.8085,0.8073,0.8081,83
20111201|2011-10-31 12:00,31,0.8078,0.8092,0.8078,0.8083,68
20111201|2011-10-31 12:30,31,0.808,0.8105,0.8079,0.8096,127
20111201|2011-10-31 13:00,31,0.8099,0.8099,0.8086,0.8089,189
20111201|2011-10-31 13:30,31,0.8087,0.8094,0.8082,0.8094,92
20111201|2011-10-31 14:00,31,0.8087,0.8087,0.8062,0.8062,44
20111201|2011-10-31 14:30,31,0.8055,0.8077,0.8053,0.8053,80
20111201|2011-10-31 15:00,31,0.8061,0.8061,0.8051,0.8051,18
20111201|2011-10-31 15:30,31,0.8047,0.8049,0.8034,0.8041,31
20111201|2011-10-31 17:00,1,0.805,0.805,0.8042,0.8044,9
20111201|2011-10-31 17:30,1,0.8046,0.8046,0.8044,0.8044,7
20111201|2011-10-31 18:00,1,0.8049,0.8052,0.8049,0.8049,5
20111201|2011-10-31 18:30,1,0.8053,0.806,0.8047,0.8054,53
20111201|2011-10-31 19:00,1,0.8056,0.8079,0.8045,0.8074,140
20111201|2011-10-31 19:30,1,0.8071,0.808,0.8071,0.8076,14
20111201|2011-10-31 20:00,1,0.806,0.806,0.8048,0.8053,18
20111201|2011-10-31 20:30,1,0.8055,0.8066,0.8055,0.8066,5
20111201|2011-10-31 21:00,1,0.8063,0.8063,0.806,0.806,2
20111201|2011-10-31 21:30,1,0.807,0.8071,0.8059,0.8059,6
20111201|2011-10-31 22:00,1,0.8059,0.8059,0.804,0.804,10
20111201|2011-10-31 22:30,1,0.8021,0.8062,0.8021,0.8053,75
20111201|2011-10-31 23:00,1,0.8053,0.8053,0.8041,0.8041,7
20111201|2011-10-31 23:30,1,0.8033,0.8033,0.8033,0.8033,1
20111201|2011-11-01 00:00,1,0.8028,0.8042,0.8027,0.8041,28
20111201|2011-11-01 00:30,1,0.8039,0.8039,0.8033,0.8033,5
20111201|2011-11-01 01:00,1,0.8036,0.8037,0.8036,0.8037,2
20111201|2011-11-01 01:30,1,0.8025,0.8025,0.8011,0.8011,9
20111201|2011-11-01 02:00,1,0.8015,0.8015,0.798,0.7986,85
20111201|2011-11-01 02:30,1,0.7992,0.8002,0.7983,0.7995,97
20111201|2011-11-01 03:00,1,0.7994,0.7996,0.7938,0.795,275
20111201|2011-11-01 03:30,1,0.7948,0.7964,0.7943,0.7956,703
20111201|2011-11-01 04:00,1,0.7955,0.7968,0.7952,0.7952,136
20111201|2011-11-01 04:30,1,0.7954,0.7956,0.7938,0.7938,200
20111201|2011-11-01 05:00,1,0.7938,0.7939,0.791,0.7914,210
20111201|2011-11-01 05:30,1,0.7913,0.7928,0.7908,0.7923,97
20111201|2011-11-01 06:00,1,0.792,0.7938,0.792,0.7937,59
20111201|2011-11-01 06:30,1,0.7936,0.7936,0.7902,0.7914,243
20111201|2011-11-01 07:00,1,0.7913,0.7941,0.7897,0.7933,426
20111201|2011-11-01 07:30,1,0.7931,0.7942,0.7902,0.7918,283
20111201|2011-11-01 08:00,1,0.7916,0.7922,0.7904,0.792,165
20111201|2011-11-01 08:30,1,0.7915,0.7931,0.7907,0.7924,360
20111201|2011-11-01 09:00,1,0.7926,0.7935,0.7908,0.7934,624
20111201|2011-11-01 09:30,1,0.7934,0.7942,0.7924,0.7925,198
20111201|2011-11-01 10:00,1,0.7926,0.7933,0.7917,0.792,198
20111201|2011-11-01 10:30,1,0.792,0.7927,0.791,0.7915,324
20111201|2011-11-01 11:00,1,0.7914,0.7922,0.7895,0.7904,317
20111201|2011-11-01 11:30,1,0.7907,0.7928,0.7904,0.7911,191
20111201|2011-11-01 12:00,1,0.7904,0.7932,0.7904,0.7928,209
20111201|2011-11-01 12:30,1,0.7932,0.7956,0.793,0.793,196
20111201|2011-11-01 13:00,1,0.7931,0.795,0.7928,0.795,128
20111201|2011-11-01 13:30,1,0.7949,0.7955,0.7924,0.7924,65
20111201|2011-11-01 14:00,1,0.7926,0.7933,0.7916,0.7932,55
20111201|2011-11-01 14:30,1,0.794,0.7946,0.7916,0.7917,88
20111201|2011-11-01 15:00,1,0.7927,0.7935,0.7925,0.7928,18
20111201|2011-11-01 18:00,2,0.7899,0.7899,0.7889,0.7889,13
20111201|2011-11-01 18:30,2,0.7897,0.791,0.7897,0.7908,54
20111201|2011-11-01 19:00,2,0.7908,0.7913,0.7904,0.7904,31
20111201|2011-11-01 19:30,2,0.7901,0.7915,0.7888,0.7915,11
20111201|2011-11-01 20:00,2,0.7909,0.7921,0.7901,0.7921,18
20111201|2011-11-01 20:30,2,0.7921,0.7927,0.7909,0.791,63
20111201|2011-11-01 21:00,2,0.7913,0.7915,0.7901,0.7902,39
20111201|2011-11-01 22:30,2,0.7917,0.7924,0.7914,0.7922,20
20111201|2011-11-01 23:00,2,0.7916,0.7916,0.7893,0.7906,56
20111201|2011-11-01 23:30,2,0.7909,0.7916,0.7902,0.7904,34
20111201|2011-11-02 00:00,2,0.7901,0.7914,0.7901,0.7908,18
20111201|2011-11-02 00:30,2,0.7904,0.7912,0.7904,0.7911,10
20111201|2011-11-02 01:00,2,0.7908,0.7932,0.7908,0.7932,62
20111201|2011-11-02 01:30,2,0.7931,0.7932,0.7917,0.793,48
20111201|2011-11-02 02:00,2,0.7928,0.7944,0.7921,0.7936,107
20111201|2011-11-02 02:30,2,0.7933,0.7943,0.7929,0.7935,63
20111201|2011-11-02 03:00,2,0.7931,0.7954,0.793,0.7945,148
20111201|2011-11-02 03:30,2,0.7942,0.7954,0.7942,0.7952,84
20111201|2011-11-02 04:00,2,0.7954,0.7956,0.7934,0.7934,114
20111201|2011-11-02 04:30,2,0.794,0.7944,0.7904,0.7904,173
20111201|2011-11-02 05:00,2,0.7902,0.7917,0.7902,0.7912,88
20111201|2011-11-02 05:30,2,0.7914,0.7917,0.7903,0.7903,38
20111201|2011-11-02 06:00,2,0.7898,0.7909,0.7894,0.7908,323
20111201|2011-11-02 06:30,2,0.7906,0.7911,0.7904,0.7904,105
20111201|2011-11-02 07:00,2,0.7903,0.7915,0.7901,0.7909,62
20111201|2011-11-02 07:30,2,0.7908,0.7913,0.7902,0.7908,75
20111201|2011-11-02 08:00,2,0.7914,0.7924,0.7914,0.7918,108
20111201|2011-11-02 08:30,2,0.7921,0.7926,0.7913,0.7913,114
20111201|2011-11-02 09:00,2,0.7915,0.7931,0.7907,0.7924,304
20111201|2011-11-02 09:30,2,0.7922,0.7925,0.7903,0.791,932
20111201|2011-11-02 10:00,2,0.7911,0.7924,0.7911,0.7923,463
20111201|2011-11-02 10:30,2,0.7923,0.7924,0.7897,0.7898,313
20111201|2011-11-02 11:00,2,0.7898,0.7901,0.7886,0.7897,310
20111201|2011-11-02 11:30,2,0.7902,0.7902,0.7855,0.7856,796
20111201|2011-11-02 12:00,2,0.7857,0.786,0.784,0.7854,287
20111201|2011-11-02 12:30,2,0.7853,0.7869,0.7849,0.7853,273
20111201|2011-11-02 13:00,2,0.785,0.787,0.7846,0.786,510
20111201|2011-11-02 13:30,2,0.786,0.7883,0.7859,0.7873,343
20111201|2011-11-02 14:00,2,0.7876,0.7886,0.7866,0.7874,188
20111201|2011-11-02 14:30,2,0.7877,0.7881,0.7868,0.7872,106
20111201|2011-11-02 15:00,2,0.7874,0.7877,0.7872,0.7877,7
20111201|2011-11-02 17:00,3,0.7854,0.7862,0.7854,0.7862,7
20111201|2011-11-02 17:30,3,0.7848,0.7856,0.7844,0.7844,23
20111201|2011-11-02 18:00,3,0.7846,0.7846,0.7804,0.7808,96
20111201|2011-11-02 18:30,3,0.78,0.7823,0.779,0.78,127
20111201|2011-11-02 19:00,3,0.78,0.78,0.7788,0.7796,46
20111201|2011-11-02 19:30,3,0.7794,0.7808,0.7794,0.7803,28
20111201|2011-11-02 20:00,3,0.7792,0.7794,0.7788,0.7794,13
20111201|2011-11-02 20:30,3,0.7797,0.7797,0.778,0.7782,19
20111201|2011-11-02 21:00,3,0.7788,0.7797,0.7788,0.7797,58
20111201|2011-11-02 21:30,3,0.7783,0.7795,0.7783,0.7795,8
20111201|2011-11-02 22:30,3,0.7795,0.7811,0.7795,0.7811,23
20111201|2011-11-02 23:00,3,0.7814,0.7817,0.7812,0.7815,15
20111201|2011-11-02 23:30,3,0.7815,0.7819,0.7808,0.7808,55
20111201|2011-11-03 00:00,3,0.7815,0.7828,0.7815,0.7828,4
20111201|2011-11-03 00:30,3,0.7822,0.7826,0.7822,0.7826,2
20111201|2011-11-03 01:00,3,0.7821,0.7821,0.781,0.7811,16
20111201|2011-11-03 01:30,3,0.7814,0.7817,0.7808,0.7813,39
20111201|2011-11-03 02:00,3,0.7814,0.7814,0.7797,0.7802,71
20111201|2011-11-03 02:30,3,0.7799,0.7825,0.7799,0.7817,81
20111201|2011-11-03 03:00,3,0.7816,0.7836,0.7816,0.7828,278
20111201|2011-11-03 03:30,3,0.7826,0.7836,0.7821,0.7835,217
20111201|2011-11-03 04:00,3,0.7838,0.7846,0.7831,0.7833,257
20111201|2011-11-03 04:30,3,0.7836,0.786,0.7825,0.7854,182
20111201|2011-11-03 05:00,3,0.7854,0.789,0.7853,0.7869,492
20111201|2011-11-03 05:30,3,0.7875,0.7885,0.7864,0.7881,169
20111201|2011-11-03 06:00,3,0.7885,0.7893,0.7874,0.7887,143
20111201|2011-11-03 06:30,3,0.7888,0.7899,0.788,0.7894,99
20111201|2011-11-03 07:00,3,0.7893,0.7911,0.7892,0.7906,220
20111201|2011-11-03 07:30,3,0.7907,0.7945,0.789,0.794,545
20111201|2011-11-03 08:00,3,0.7937,0.7944,0.7897,0.7897,536
20111201|2011-11-03 08:30,3,0.7899,0.7905,0.787,0.7878,169
20111201|2011-11-03 09:00,3,0.7876,0.7878,0.7838,0.7864,822
20111201|2011-11-03 09:30,3,0.7865,0.7883,0.7863,0.7863,1022
20111201|2011-11-03 10:00,3,0.786,0.787,0.7833,0.7865,332
20111201|2011-11-03 10:30,3,0.7869,0.7878,0.7862,0.7864,367
20111201|2011-11-03 11:00,3,0.7867,0.7893,0.7864,0.7888,164
20111201|2011-11-03 11:30,3,0.789,0.7899,0.788,0.7894,56
20111201|2011-11-03 12:00,3,0.7894,0.791,0.7885,0.7904,230
20111201|2011-11-03 12:30,3,0.79,0.7919,0.7896,0.7904,142
20111201|2011-11-03 13:00,3,0.7906,0.7932,0.7906,0.7925,53
20111201|2011-11-03 13:30,3,0.7916,0.7931,0.7915,0.7931,121
20111201|2011-11-03 14:00,3,0.7927,0.7937,0.7923,0.7932,30
20111201|2011-11-03 14:30,3,0.7933,0.7933,0.7922,0.7924,120
20111201|2011-11-03 15:00,3,0.7926,0.7926,0.7923,0.7923,5
20111201|2011-11-03 15:30,3,0.792,0.7931,0.7916,0.7931,3
20111201|2011-11-03 18:30,4,0.7928,0.7938,0.7928,0.7938,5
20111201|2011-11-03 19:00,4,0.7928,0.7942,0.7928,0.7936,29
20111201|2011-11-03 19:30,4,0.7922,0.7922,0.7914,0.7914,4
20111201|2011-11-03 20:00,4,0.7917,0.792,0.7914,0.7914,6
20111201|2011-11-03 20:30,4,0.7914,0.7928,0.7908,0.7928,78
20111201|2011-11-03 21:00,4,0.7925,0.7925,0.7921,0.7921,6
20111201|2011-11-03 21:30,4,0.7912,0.7913,0.7904,0.7905,18
20111201|2011-11-03 22:30,4,0.7914,0.7914,0.7908,0.7908,8
20111201|2011-11-03 23:30,4,0.7917,0.7917,0.7914,0.7915,8
20111201|2011-11-04 00:00,4,0.7918,0.7923,0.7915,0.7923,14
20111201|2011-11-04 00:30,4,0.7922,0.793,0.7922,0.7929,8
20111201|2011-11-04 01:00,4,0.7933,0.7933,0.7933,0.7933,2
20111201|2011-11-04 01:30,4,0.7927,0.7931,0.7925,0.793,9
20111201|2011-11-04 02:00,4,0.7931,0.7937,0.7925,0.7925,48
20111201|2011-11-04 02:30,4,0.7925,0.7925,0.7918,0.7918,45
20111201|2011-11-04 03:00,4,0.7918,0.792,0.7903,0.7905,81
20111201|2011-11-04 03:30,4,0.7907,0.7908,0.7892,0.7901,137
20111201|2011-11-04 04:00,4,0.7899,0.7907,0.7895,0.7906,58
20111201|2011-11-04 04:30,4,0.791,0.7918,0.791,0.7918,82
20111201|2011-11-04 05:00,4,0.7915,0.7919,0.7911,0.7917,45
20111201|2011-11-04 05:30,4,0.7917,0.7933,0.7917,0.7933,28
20111201|2011-11-04 06:00,4,0.7927,0.7927,0.7905,0.7918,124
20111201|2011-11-04 06:30,4,0.7915,0.792,0.7905,0.7907,74
20111201|2011-11-04 07:00,4,0.7901,0.7908,0.789,0.7908,253
20111201|2011-11-04 07:30,4,0.7906,0.7929,0.7878,0.7901,511
20111201|2011-11-04 08:00,4,0.79,0.7905,0.788,0.7892,162
20111201|2011-11-04 08:30,4,0.7893,0.7906,0.7887,0.7887,181
20111201|2011-11-04 09:00,4,0.7883,0.7888,0.7867,0.7873,221
20111201|2011-11-04 09:30,4,0.7868,0.788,0.7859,0.7878,225
20111201|2011-11-04 10:00,4,0.7879,0.7888,0.7873,0.7879,232
20111201|2011-11-04 10:30,4,0.7879,0.7903,0.7879,0.7903,124
20111201|2011-11-04 11:00,4,0.7905,0.7905,0.7896,0.7896,55
20111201|2011-11-04 11:30,4,0.7896,0.7896,0.7891,0.7895,21
20111201|2011-11-04 12:00,4,0.7892,0.7915,0.789,0.791,63
20111201|2011-11-04 12:30,4,0.7913,0.793,0.7913,0.792,33
20111201|2011-11-04 13:00,4,0.7919,0.7937,0.7916,0.7937,55
20111201|2011-11-04 13:30,4,0.7936,0.7936,0.792,0.7924,30
20111201|2011-11-04 14:00,4,0.7931,0.7932,0.7921,0.7925,104
20111201|2011-11-04 14:30,4,0.7925,0.7937,0.7922,0.7927,49
20111201|2011-11-04 15:00,4,0.7933,0.7933,0.7933,0.7933,4
20111201|2011-11-04 15:30,4,0.792,0.792,0.792,0.792,1
20111201|2011-11-06 17:00,7,0.7944,0.7954,0.7944,0.7953,32
20111201|2011-11-06 17:30,7,0.7952,0.7952,0.794,0.7941,27
20111201|2011-11-06 18:00,7,0.7947,0.7952,0.7944,0.7949,43
20111201|2011-11-06 18:30,7,0.7944,0.7952,0.7944,0.7952,6
20111201|2011-11-06 19:00,7,0.7948,0.7948,0.7935,0.7942,11
20111201|2011-11-06 19:30,7,0.7933,0.7936,0.7917,0.7921,71
20111201|2011-11-06 20:00,7,0.7922,0.7935,0.7921,0.7935,21
20111201|2011-11-06 20:30,7,0.7937,0.7937,0.7923,0.7924,47
20111201|2011-11-06 21:00,7,0.7925,0.7928,0.7916,0.7928,14
20111201|2011-11-06 21:30,7,0.7928,0.7935,0.7923,0.7927,25
20111201|2011-11-06 22:00,7,0.7934,0.7939,0.7933,0.7937,32
20111201|2011-11-06 22:30,7,0.7934,0.7939,0.7934,0.7939,10
20111201|2011-11-06 23:00,7,0.794,0.7942,0.7938,0.7941,8
20111201|2011-11-06 23:30,7,0.7942,0.7942,0.7939,0.7941,13
20111201|2011-11-07 00:00,7,0.7944,0.7946,0.7939,0.7945,53
20111201|2011-11-07 00:30,7,0.7943,0.7945,0.7936,0.7945,9
20111201|2011-11-07 01:00,7,0.7942,0.7942,0.7922,0.7922,63
20111201|2011-11-07 01:30,7,0.7921,0.7921,0.7903,0.7906,30
20111201|2011-11-07 02:00,7,0.7908,0.7918,0.79,0.7901,143
20111201|2011-11-07 02:30,7,0.7901,0.7906,0.7895,0.7896,207
20111201|2011-11-07 03:00,7,0.7897,0.7906,0.7897,0.7906,37
20111201|2011-11-07 03:30,7,0.7916,0.7916,0.7898,0.7898,53
20111201|2011-11-07 04:00,7,0.7897,0.7902,0.7896,0.7902,26
20111201|2011-11-07 04:30,7,0.7905,0.7913,0.7902,0.791,61
20111201|2011-11-07 05:00,7,0.7909,0.7934,0.7909,0.7921,134
20111201|2011-11-07 05:30,7,0.7921,0.7938,0.7921,0.7921,130
20111201|2011-11-07 06:00,7,0.7918,0.7935,0.7918,0.7932,33
20111201|2011-11-07 06:30,7,0.7934,0.7945,0.7932,0.7943,22
20111201|2011-11-07 07:00,7,0.7932,0.7937,0.7921,0.7921,98
20111201|2011-11-07 07:30,7,0.7926,0.7929,0.7918,0.7925,86
20111201|2011-11-07 08:00,7,0.7931,0.7944,0.7927,0.7941,285
20111201|2011-11-07 08:30,7,0.7941,0.7972,0.7939,0.7964,376
20111201|2011-11-07 09:00,7,0.7966,0.7976,0.7943,0.7943,212
20111201|2011-11-07 09:30,7,0.7943,0.7948,0.7928,0.794,346
20111201|2011-11-07 10:00,7,0.7939,0.7953,0.7926,0.7928,729
20111201|2011-11-07 10:30,7,0.7921,0.7931,0.792,0.793,54
20111201|2011-11-07 11:00,7,0.7932,0.7934,0.7912,0.7915,203
20111201|2011-11-07 11:30,7,0.7915,0.7917,0.791,0.7912,50
20111201|2011-11-07 12:00,7,0.7912,0.7925,0.7907,0.792,141
20111201|2011-11-07 12:30,7,0.7918,0.7935,0.7918,0.7934,30
20111201|2011-11-07 13:00,7,0.7941,0.7947,0.7933,0.7945,85
20111201|2011-11-07 13:30,7,0.7941,0.7949,0.7938,0.7949,72
20111201|2011-11-07 14:00,7,0.7946,0.7956,0.7946,0.7947,56
20111201|2011-11-07 14:30,7,0.7951,0.7954,0.7947,0.7953,27
20111201|2011-11-07 15:00,7,0.7952,0.7952,0.7941,0.7941,11
20111201|2011-11-07 15:30,7,0.7942,0.795,0.7942,0.795,8
20111201|2011-11-07 17:00,8,0.7947,0.7947,0.7941,0.7941,2
20111201|2011-11-07 17:30,8,0.7935,0.7935,0.7931,0.7931,5
20111201|2011-11-07 18:00,8,0.7933,0.7933,0.7933,0.7933,1
20111201|2011-11-07 18:30,8,0.7935,0.794,0.7933,0.794,15
20111201|2011-11-07 19:00,8,0.7941,0.7943,0.7937,0.7937,6
20111201|2011-11-07 19:30,8,0.794,0.7946,0.7931,0.7931,50
20111201|2011-11-07 20:00,8,0.7932,0.7932,0.7929,0.7929,2
20111201|2011-11-07 21:00,8,0.7927,0.7933,0.7927,0.793,8
20111201|2011-11-07 21:30,8,0.793,0.793,0.7928,0.7928,5
20111201|2011-11-07 22:00,8,0.792,0.792,0.791,0.791,3
20111201|2011-11-07 23:00,8,0.7909,0.7909,0.7906,0.7906,5
20111201|2011-11-07 23:30,8,0.7908,0.7909,0.7907,0.7909,4
20111201|2011-11-08 00:00,8,0.7902,0.7916,0.7902,0.7914,29
20111201|2011-11-08 00:30,8,0.7915,0.792,0.791,0.7916,34
20111201|2011-11-08 01:00,8,0.7917,0.7927,0.7917,0.792,37
20111201|2011-11-08 01:30,8,0.792,0.792,0.7909,0.7916,70
20111201|2011-11-08 02:00,8,0.7918,0.7942,0.7915,0.7936,233
20111201|2011-11-08 02:30,8,0.7936,0.7946,0.7936,0.7939,91
20111201|2011-11-08 03:00,8,0.7945,0.7952,0.7942,0.7944,128
20111201|2011-11-08 03:30,8,0.794,0.7945,0.7931,0.7931,27
20111201|2011-11-08 04:00,8,0.7929,0.794,0.7928,0.7933,169
20111201|2011-11-08 04:30,8,0.7936,0.7939,0.7932,0.7934,38
20111201|2011-11-08 05:00,8,0.793,0.793,0.7918,0.7921,82
20111201|2011-11-08 05:30,8,0.7922,0.7928,0.792,0.792,88
20111201|2011-11-08 06:00,8,0.7919,0.7922,0.7917,0.7922,106
20111201|2011-11-08 06:30,8,0.7925,0.7941,0.7925,0.7939,85
20111201|2011-11-08 07:00,8,0.7936,0.7937,0.7921,0.7921,204
20111201|2011-11-08 07:30,8,0.7921,0.7932,0.7916,0.7932,109
20111201|2011-11-08 08:00,8,0.7933,0.7948,0.7927,0.7932,623
20111201|2011-11-08 08:30,8,0.7934,0.7946,0.7927,0.7946,183
20111201|2011-11-08 09:00,8,0.7946,0.7947,0.7913,0.7919,371
20111201|2011-11-08 09:30,8,0.7915,0.7935,0.7915,0.7929,481
20111201|2011-11-08 10:00,8,0.7926,0.793,0.7913,0.7925,322
20111201|2011-11-08 10:30,8,0.7925,0.7926,0.7916,0.7924,182
20111201|2011-11-08 11:00,8,0.7922,0.7932,0.7921,0.7932,58
20111201|2011-11-08 11:30,8,0.793,0.7933,0.7929,0.793,49
20111201|2011-11-08 12:00,8,0.7932,0.7937,0.7919,0.7931,451
20111201|2011-11-08 12:30,8,0.7933,0.7958,0.793,0.7953,342
20111201|2011-11-08 13:00,8,0.7953,0.7964,0.7944,0.7964,235
20111201|2011-11-08 13:30,8,0.7966,0.7968,0.7951,0.7961,223
20111201|2011-11-08 14:00,8,0.796,0.7964,0.7956,0.796,250
20111201|2011-11-08 14:30,8,0.7962,0.797,0.7957,0.7965,374
20111201|2011-11-08 15:00,8,0.7965,0.7966,0.7959,0.796,109
20111201|2011-11-08 15:30,8,0.796,0.7964,0.7958,0.7964,10
20111201|2011-11-08 17:00,9,0.7959,0.7959,0.7953,0.7954,10
20111201|2011-11-08 17:30,9,0.7956,0.7956,0.7956,0.7956,1
20111201|2011-11-08 18:00,9,0.7951,0.7951,0.7948,0.7951,31
20111201|2011-11-08 18:30,9,0.7953,0.7955,0.7953,0.7955,10
20111201|2011-11-08 19:00,9,0.7957,0.7965,0.7957,0.7964,44
20111201|2011-11-08 19:30,9,0.7966,0.7967,0.7953,0.7953,8
20111201|2011-11-08 20:00,9,0.7958,0.796,0.7951,0.7955,25
20111201|2011-11-08 20:30,9,0.7956,0.7956,0.795,0.7951,6
20111201|2011-11-08 21:00,9,0.7949,0.7949,0.7939,0.7946,64
20111201|2011-11-08 21:30,9,0.7938,0.7939,0.7931,0.7931,30
20111201|2011-11-08 22:00,9,0.7932,0.7932,0.7931,0.7931,2
20111201|2011-11-08 22:30,9,0.7932,0.7933,0.7928,0.7931,15
20111201|2011-11-08 23:00,9,0.7926,0.7926,0.7926,0.7926,1
20111201|2011-11-08 23:30,9,0.7921,0.7935,0.792,0.7935,28
20111201|2011-11-09 00:00,9,0.7938,0.794,0.7929,0.7929,7
20111201|2011-11-09 00:30,9,0.7938,0.7942,0.7935,0.7942,8
20111201|2011-11-09 01:00,9,0.7946,0.7946,0.793,0.7931,11
20111201|2011-11-09 01:30,9,0.7927,0.7931,0.7924,0.7926,9
20111201|2011-11-09 02:00,9,0.7927,0.7929,0.7916,0.7923,115
20111201|2011-11-09 02:30,9,0.7918,0.793,0.7918,0.7919,54
20111201|2011-11-09 03:00,9,0.7919,0.792,0.7873,0.7881,366
20111201|2011-11-09 03:30,9,0.7878,0.7878,0.7847,0.7857,369
20111201|2011-11-09 04:00,9,0.786,0.786,0.784,0.7843,157
20111201|2011-11-09 04:30,9,0.7845,0.7854,0.7839,0.7854,67
20111201|2011-11-09 05:00,9,0.7853,0.7854,0.7839,0.7841,290
20111201|2011-11-09 05:30,9,0.7842,0.7842,0.7833,0.784,62
20111201|2011-11-09 06:00,9,0.7839,0.7851,0.7837,0.7838,35
20111201|2011-11-09 06:30,9,0.7837,0.7856,0.7836,0.7848,239
20111201|2011-11-09 07:00,9,0.785,0.7854,0.7832,0.7833,102
20111201|2011-11-09 07:30,9,0.7833,0.7847,0.7811,0.7845,555
20111201|2011-11-09 08:00,9,0.7848,0.785,0.7831,0.7831,319
20111201|2011-11-09 08:30,9,0.7831,0.7833,0.7805,0.7814,531
20111201|2011-11-09 09:00,9,0.7814,0.7833,0.7813,0.7817,268
20111201|2011-11-09 09:30,9,0.7816,0.7826,0.7802,0.7824,440
20111201|2011-11-09 10:00,9,0.7822,0.7836,0.7816,0.7832,208
20111201|2011-11-09 10:30,9,0.7834,0.7839,0.7828,0.7833,128
20111201|2011-11-09 11:00,9,0.7836,0.7836,0.7821,0.7824,295
20111201|2011-11-09 11:30,9,0.7825,0.7836,0.7821,0.7835,150
20111201|2011-11-09 12:00,9,0.7834,0.7835,0.7824,0.7827,180
20111201|2011-11-09 12:30,9,0.7824,0.7826,0.7801,0.7809,229
20111201|2011-11-09 13:00,9,0.7809,0.7811,0.7793,0.7807,224
20111201|2011-11-09 13:30,9,0.7806,0.7807,0.7791,0.7794,219
20111201|2011-11-09 14:00,9,0.7793,0.7806,0.7789,0.7804,119
20111201|2011-11-09 14:30,9,0.7802,0.7803,0.7794,0.7803,65
20111201|2011-11-09 15:00,9,0.7799,0.781,0.7799,0.78,16
20111201|2011-11-09 15:30,9,0.7797,0.7797,0.779,0.779,10
20111201|2011-11-09 17:00,10,0.777,0.7778,0.777,0.7777,22
20111201|2011-11-09 17:30,10,0.7778,0.7778,0.7778,0.7778,1
20111201|2011-11-09 18:00,10,0.778,0.778,0.778,0.778,1
20111201|2011-11-09 18:30,10,0.7774,0.7779,0.7766,0.7778,43
20111201|2011-11-09 19:00,10,0.778,0.7782,0.7774,0.7779,10
20111201|2011-11-09 19:30,10,0.7776,0.7777,0.7774,0.7774,17
20111201|2011-11-09 20:00,10,0.7776,0.7777,0.777,0.7777,34
20111201|2011-11-09 21:00,10,0.777,0.7775,0.7768,0.7768,8
20111201|2011-11-09 21:30,10,0.7767,0.7767,0.7758,0.776,8
20111201|2011-11-09 22:00,10,0.7758,0.7763,0.7757,0.7763,9
20111201|2011-11-09 22:30,10,0.7761,0.7766,0.7761,0.7766,4
20111201|2011-11-09 23:00,10,0.7768,0.7768,0.7768,0.7768,1
20111201|2011-11-09 23:30,10,0.7761,0.777,0.7755,0.776,43
20111201|2011-11-10 00:00,10,0.7757,0.7757,0.7746,0.7748,29
20111201|2011-11-10 00:30,10,0.7752,0.7752,0.7727,0.7734,57
20111201|2011-11-10 01:00,10,0.7728,0.7735,0.7714,0.7735,139
20111201|2011-11-10 01:30,10,0.7738,0.774,0.7712,0.7716,41
20111201|2011-11-10 02:00,10,0.7718,0.7749,0.7715,0.774,472
20111201|2011-11-10 02:30,10,0.7739,0.7752,0.7728,0.7746,209
20111201|2011-11-10 03:00,10,0.775,0.7754,0.7738,0.7747,72
20111201|2011-11-10 03:30,10,0.7745,0.7787,0.7745,0.777,374
20111201|2011-11-10 04:00,10,0.7774,0.7781,0.7763,0.7768,109
20111201|2011-11-10 04:30,10,0.7765,0.7774,0.7746,0.7765,30
20111201|2011-11-10 05:00,10,0.7768,0.777,0.7756,0.7765,49
20111201|2011-11-10 05:30,10,0.7766,0.7778,0.776,0.7778,127
20111201|2011-11-10 06:00,10,0.778,0.7788,0.7777,0.7787,99
20111201|2011-11-10 06:30,10,0.7783,0.7793,0.7782,0.779,116
20111201|2011-11-10 07:00,10,0.7788,0.7797,0.778,0.7791,321
20111201|2011-11-10 07:30,10,0.7791,0.78,0.7779,0.7799,378
20111201|2011-11-10 08:00,10,0.7798,0.7801,0.7777,0.7787,347
20111201|2011-11-10 08:30,10,0.7786,0.7788,0.7751,0.7758,726
20111201|2011-11-10 09:00,10,0.7759,0.7761,0.7735,0.7736,709
20111201|2011-11-10 09:30,10,0.7732,0.7734,0.7716,0.7727,577
20111201|2011-11-10 10:00,10,0.7722,0.7734,0.7719,0.7719,206
20111201|2011-11-10 10:30,10,0.7719,0.776,0.7714,0.7743,842
20111201|2011-11-10 11:00,10,0.7743,0.7754,0.7738,0.7742,404
20111201|2011-11-10 11:30,10,0.7742,0.776,0.7739,0.7756,206
20111201|2011-11-10 12:00,10,0.7758,0.7769,0.7755,0.7757,196
20111201|2011-11-10 12:30,10,0.7763,0.7765,0.7758,0.7763,48
20111201|2011-11-10 13:00,10,0.7761,0.7761,0.7744,0.7746,75
20111201|2011-11-10 13:30,10,0.7749,0.7752,0.7737,0.7738,57
20111201|2011-11-10 14:00,10,0.7736,0.7756,0.7736,0.7756,83
20111201|2011-11-10 14:30,10,0.775,0.7751,0.774,0.7745,47
20111201|2011-11-10 15:00,10,0.7746,0.7753,0.7746,0.7753,22
20111201|2011-11-10 18:30,11,0.7743,0.7743,0.7736,0.774,26
20111201|2011-11-10 19:30,11,0.7742,0.7742,0.7741,0.7741,9
20111201|2011-11-10 20:30,11,0.7746,0.7764,0.7746,0.776,24
20111201|2011-11-10 21:00,11,0.7758,0.7759,0.7758,0.7759,9
20111201|2011-11-10 21:30,11,0.7766,0.7766,0.7766,0.7766,1
20111201|2011-11-10 22:00,11,0.7767,0.7767,0.7761,0.7763,8
20111201|2011-11-10 22:30,11,0.7763,0.7763,0.7763,0.7763,2
20111201|2011-11-10 23:00,11,0.7763,0.7763,0.7755,0.7756,24
20111201|2011-11-10 23:30,11,0.7757,0.7757,0.7753,0.7753,131
20111201|2011-11-11 00:00,11,0.775,0.775,0.775,0.775,3
20111201|2011-11-11 00:30,11,0.7743,0.7751,0.7743,0.775,15
20111201|2011-11-11 01:00,11,0.7748,0.776,0.7746,0.775,54
20111201|2011-11-11 01:30,11,0.7752,0.7752,0.7737,0.774,21
20111201|2011-11-11 02:00,11,0.774,0.7768,0.7725,0.7765,420
20111201|2011-11-11 02:30,11,0.7761,0.7768,0.7749,0.7761,452
20111201|2011-11-11 03:00,11,0.7762,0.7765,0.7751,0.7765,169
20111201|2011-11-11 03:30,11,0.7761,0.7761,0.7738,0.775,103
20111201|2011-11-11 04:00,11,0.7754,0.7761,0.7749,0.7753,26
20111201|2011-11-11 04:30,11,0.7756,0.7756,0.7738,0.7742,68
20111201|2011-11-11 05:00,11,0.7745,0.7755,0.774,0.7755,44
20111201|2011-11-11 05:30,11,0.7751,0.7755,0.7743,0.7744,47
20111201|2011-11-11 06:00,11,0.7742,0.7757,0.7739,0.7755,68
20111201|2011-11-11 06:30,11,0.7754,0.7762,0.7753,0.776,161
20111201|2011-11-11 07:00,11,0.776,0.7768,0.776,0.7765,122
20111201|2011-11-11 07:30,11,0.7763,0.7763,0.7754,0.7762,260
20111201|2011-11-11 08:00,11,0.7763,0.7785,0.7763,0.7783,162
20111201|2011-11-11 08:30,11,0.7783,0.7786,0.7776,0.7777,218
20111201|2011-11-11 09:00,11,0.7781,0.7797,0.7781,0.7797,83
20111201|2011-11-11 09:30,11,0.7798,0.7823,0.7798,0.7822,383
20111201|2011-11-11 10:00,11,0.782,0.7841,0.7817,0.783,270
20111201|2011-11-11 10:30,11,0.7832,0.7847,0.7827,0.7847,106
20111201|2011-11-11 11:00,11,0.7846,0.7854,0.7839,0.784,94
20111201|2011-11-11 11:30,11,0.7841,0.7843,0.7839,0.7839,9
20111201|2011-11-11 12:00,11,0.7839,0.7847,0.7834,0.7834,58
20111201|2011-11-11 12:30,11,0.7835,0.7838,0.7834,0.7835,14
20111201|2011-11-11 13:00,11,0.7833,0.7848,0.7833,0.7845,60
20111201|2011-11-11 13:30,11,0.7847,0.7848,0.7826,0.783,61
20111201|2011-11-11 14:00,11,0.7829,0.7842,0.7825,0.7835,108
20111201|2011-11-11 14:30,11,0.7835,0.7837,0.7835,0.7836,3
20111201|2011-11-11 15:00,11,0.7836,0.7837,0.7824,0.7836,25
20111201|2011-11-11 15:30,11,0.7841,0.7841,0.7841,0.7841,1
20111201|2011-11-13 17:00,14,0.7888,0.7891,0.7885,0.7891,6
20111201|2011-11-13 17:30,14,0.7891,0.7894,0.7879,0.7891,15
20111201|2011-11-13 18:00,14,0.7885,0.7885,0.7865,0.7865,6
20111201|2011-11-13 18:30,14,0.7869,0.7869,0.7858,0.786,15
20111201|2011-11-13 19:00,14,0.7863,0.7867,0.7856,0.7863,63
20111201|2011-11-13 19:30,14,0.7863,0.7868,0.7861,0.7861,24
20111201|2011-11-13 20:00,14,0.786,0.786,0.786,0.786,1
20111201|2011-11-13 20:30,14,0.7867,0.7867,0.7866,0.7866,18
20111201|2011-11-13 21:00,14,0.7871,0.7871,0.7866,0.7866,4
20111201|2011-11-13 21:30,14,0.7864,0.7864,0.7864,0.7864,5
20111201|2011-11-13 22:00,14,0.7861,0.7865,0.7853,0.7857,21
20111201|2011-11-13 22:30,14,0.7861,0.7861,0.7855,0.7855,6
20111201|2011-11-13 23:00,14,0.7853,0.7853,0.7848,0.7849,4
20111201|2011-11-14 00:00,14,0.7842,0.7842,0.7837,0.7837,12
20111201|2011-11-14 00:30,14,0.7843,0.7843,0.7843,0.7843,1
20111201|2011-11-14 01:00,14,0.7844,0.7857,0.7844,0.7852,13
20111201|2011-11-14 01:30,14,0.7847,0.785,0.7833,0.7836,76
20111201|2011-11-14 02:00,14,0.7837,0.784,0.782,0.782,69
20111201|2011-11-14 02:30,14,0.7827,0.7836,0.7813,0.7833,109
20111201|2011-11-14 03:00,14,0.7829,0.7835,0.7812,0.7818,63
20111201|2011-11-14 03:30,14,0.7813,0.7827,0.781,0.7826,88
20111201|2011-11-14 04:00,14,0.7825,0.7836,0.7816,0.7836,44
20111201|2011-11-14 04:30,14,0.7835,0.7836,0.7818,0.7824,46
20111201|2011-11-14 05:00,14,0.7825,0.7825,0.7807,0.7814,144
20111201|2011-11-14 05:30,14,0.7814,0.7823,0.7814,0.7814,63
20111201|2011-11-14 06:00,14,0.7805,0.7808,0.7801,0.7803,69
20111201|2011-11-14 06:30,14,0.7797,0.7808,0.7797,0.7804,26
20111201|2011-11-14 07:00,14,0.7805,0.7812,0.7799,0.7805,128
20111201|2011-11-14 07:30,14,0.7799,0.7811,0.7799,0.7805,102
20111201|2011-11-14 08:00,14,0.7805,0.7805,0.7795,0.7799,182
20111201|2011-11-14 08:30,14,0.78,0.7806,0.7775,0.7784,261
20111201|2011-11-14 09:00,14,0.7781,0.7793,0.7779,0.7786,30
20111201|2011-11-14 09:30,14,0.7784,0.7787,0.7775,0.7777,129
20111201|2011-11-14 10:00,14,0.7776,0.779,0.7776,0.7788,46
20111201|2011-11-14 10:30,14,0.7787,0.779,0.7765,0.777,56
20111201|2011-11-14 11:00,14,0.7771,0.7772,0.775,0.7754,202
20111201|2011-11-14 11:30,14,0.7754,0.7762,0.7744,0.7756,236
20111201|2011-11-14 12:00,14,0.7755,0.7764,0.7753,0.7764,58
20111201|2011-11-14 12:30,14,0.7765,0.7772,0.7761,0.7764,94
20111201|2011-11-14 13:00,14,0.7765,0.7773,0.7763,0.7764,150
20111201|2011-11-14 13:30,14,0.7764,0.7767,0.7754,0.7754,100
20111201|2011-11-14 14:00,14,0.7755,0.7775,0.7755,0.7773,202
20111201|2011-11-14 14:30,14,0.7771,0.7776,0.7768,0.7773,53
20111201|2011-11-14 15:00,14,0.7769,0.7773,0.7769,0.7773,14
20111201|2011-11-14 17:00,15,0.7758,0.7758,0.7751,0.7752,11
20111201|2011-11-14 17:30,15,0.775,0.7754,0.7749,0.7754,15
20111201|2011-11-14 18:00,15,0.7755,0.7756,0.775,0.7756,14
20111201|2011-11-14 18:30,15,0.7756,0.7756,0.7741,0.7751,39
20111201|2011-11-14 19:00,15,0.775,0.7755,0.7742,0.7742,30
20111201|2011-11-14 19:30,15,0.7743,0.7747,0.7742,0.7743,18
20111201|2011-11-14 20:00,15,0.7744,0.775,0.7742,0.7742,11
20111201|2011-11-14 20:30,15,0.7742,0.7744,0.774,0.7742,21
20111201|2011-11-14 21:00,15,0.7738,0.7738,0.7733,0.7733,3
20111201|2011-11-14 21:30,15,0.7732,0.7734,0.7732,0.7733,25
20111201|2011-11-14 22:00,15,0.7722,0.7722,0.7714,0.7717,71
20111201|2011-11-14 22:30,15,0.771,0.7712,0.7697,0.7708,141
20111201|2011-11-14 23:00,15,0.771,0.7717,0.771,0.7717,6
20111201|2011-11-14 23:30,15,0.7719,0.772,0.7717,0.7718,10
20111201|2011-11-15 00:00,15,0.772,0.7722,0.7713,0.7715,9
20111201|2011-11-15 00:30,15,0.7712,0.7715,0.7709,0.7709,5
20111201|2011-11-15 01:00,15,0.7715,0.7725,0.7713,0.7721,23
20111201|2011-11-15 01:30,15,0.772,0.7724,0.7715,0.7715,13
20111201|2011-11-15 02:00,15,0.7715,0.7731,0.7714,0.7727,157
20111201|2011-11-15 02:30,15,0.7725,0.7725,0.7704,0.7704,134
20111201|2011-11-15 03:00,15,0.7703,0.7703,0.7682,0.7691,275
20111201|2011-11-15 03:30,15,0.7696,0.7701,0.7693,0.7694,47
20111201|2011-11-15 04:00,15,0.7696,0.7698,0.7688,0.7688,38
20111201|2011-11-15 04:30,15,0.7685,0.7685,0.7671,0.7674,93
20111201|2011-11-15 05:00,15,0.7676,0.7676,0.7661,0.7664,58
20111201|2011-11-15 05:30,15,0.7663,0.7663,0.7653,0.7661,128
20111201|2011-11-15 06:00,15,0.7663,0.7674,0.7663,0.7674,85
20111201|2011-11-15 06:30,15,0.7671,0.7676,0.7668,0.7668,49
20111201|2011-11-15 07:00,15,0.7669,0.7684,0.7669,0.7681,66
20111201|2011-11-15 07:30,15,0.7685,0.77,0.7679,0.7687,471
20111201|2011-11-15 08:00,15,0.7687,0.7688,0.7664,0.7682,505
20111201|2011-11-15 08:30,15,0.7681,0.7708,0.7679,0.77,223
20111201|2011-11-15 09:00,15,0.7699,0.7703,0.767,0.7685,252
20111201|2011-11-15 09:30,15,0.7692,0.7697,0.7681,0.7682,101
20111201|2011-11-15 10:00,15,0.768,0.7684,0.766,0.7664,112
20111201|2011-11-15 10:30,15,0.7664,0.7671,0.7655,0.7668,57
20111201|2011-11-15 11:00,15,0.7674,0.7685,0.767,0.7683,109
20111201|2011-11-15 11:30,15,0.7683,0.7689,0.7678,0.7684,105
20111201|2011-11-15 12:00,15,0.7685,0.7698,0.7683,0.7695,198
20111201|2011-11-15 12:30,15,0.7697,0.771,0.769,0.7692,153
20111201|2011-11-15 13:00,15,0.7692,0.77,0.7686,0.7695,116
20111201|2011-11-15 13:30,15,0.7695,0.7699,0.7692,0.7697,95
20111201|2011-11-15 14:00,15,0.7697,0.7702,0.7696,0.77,64
20111201|2011-11-15 14:30,15,0.77,0.77,0.7688,0.7688,50
20111201|2011-11-15 15:00,15,0.7692,0.77,0.7692,0.77,11
20111201|2011-11-15 17:00,16,0.7692,0.7695,0.7691,0.7691,5
20111201|2011-11-15 17:30,16,0.7684,0.7687,0.767,0.767,19
20111201|2011-11-15 18:00,16,0.7679,0.7679,0.7671,0.7678,7
20111201|2011-11-15 18:30,16,0.7678,0.7682,0.7677,0.7682,6
20111201|2011-11-15 19:00,16,0.7685,0.7695,0.7685,0.769,40
20111201|2011-11-15 19:30,16,0.7691,0.7691,0.7672,0.7672,9
20111201|2011-11-15 20:00,16,0.7665,0.7665,0.765,0.7657,61
20111201|2011-11-15 20:30,16,0.765,0.765,0.7647,0.7648,7
20111201|2011-11-15 21:00,16,0.7645,0.7651,0.7645,0.7649,15
20111201|2011-11-15 21:30,16,0.7644,0.7644,0.7644,0.7644,5
20111201|2011-11-15 22:00,16,0.7651,0.7652,0.7645,0.7647,5
20111201|2011-11-15 22:30,16,0.7638,0.764,0.7633,0.764,18
20111201|2011-11-15 23:00,16,0.7646,0.7646,0.7621,0.7621,84
20111201|2011-11-15 23:30,16,0.7622,0.7625,0.7609,0.7623,21
20111201|2011-11-16 00:00,16,0.7619,0.7625,0.7612,0.7625,25
20111201|2011-11-16 00:30,16,0.763,0.7633,0.7626,0.7626,6
20111201|2011-11-16 01:00,16,0.7626,0.7635,0.7626,0.763,13
20111201|2011-11-16 01:30,16,0.7641,0.7658,0.7639,0.7649,17
20111201|2011-11-16 02:00,16,0.7647,0.7674,0.764,0.7667,327
20111201|2011-11-16 02:30,16,0.7665,0.7689,0.7665,0.7676,198
20111201|2011-11-16 03:00,16,0.768,0.7691,0.7669,0.7679,208
20111201|2011-11-16 03:30,16,0.7682,0.7694,0.7677,0.7694,115
20111201|2011-11-16 04:00,16,0.7696,0.7705,0.7684,0.769,137
20111201|2011-11-16 04:30,16,0.7681,0.7681,0.7645,0.7656,317
20111201|2011-11-16 05:00,16,0.7656,0.7656,0.7627,0.7637,402
20111201|2011-11-16 05:30,16,0.7636,0.7646,0.7626,0.764,370
20111201|2011-11-16 06:00,16,0.7641,0.7664,0.7633,0.7654,256
20111201|2011-11-16 06:30,16,0.7653,0.7656,0.7637,0.7647,160
20111201|2011-11-16 07:00,16,0.7647,0.7658,0.7639,0.7651,232
20111201|2011-11-16 07:30,16,0.7655,0.7661,0.7636,0.7644,192
20111201|2011-11-16 08:00,16,0.7642,0.7651,0.7638,0.7643,314
20111201|2011-11-16 08:30,16,0.7641,0.7653,0.7637,0.7651,77
20111201|2011-11-16 09:00,16,0.7648,0.7655,0.7635,0.7645,183
20111201|2011-11-16 09:30,16,0.7644,0.7665,0.7641,0.7655,421
20111201|2011-11-16 10:00,16,0.7654,0.7671,0.7653,0.7662,139
20111201|2011-11-16 10:30,16,0.766,0.767,0.7659,0.7666,128
20111201|2011-11-16 11:00,16,0.7667,0.7667,0.7655,0.7658,156
20111201|2011-11-16 11:30,16,0.7663,0.767,0.766,0.767,73
20111201|2011-11-16 12:00,16,0.7672,0.7683,0.7667,0.7682,62
20111201|2011-11-16 12:30,16,0.7681,0.7696,0.7678,0.7688,124
20111201|2011-11-16 13:00,16,0.7689,0.7689,0.7678,0.7683,72
20111201|2011-11-16 13:30,16,0.7684,0.7689,0.7676,0.768,124
20111201|2011-11-16 14:00,16,0.7677,0.7681,0.7645,0.7645,211
20111201|2011-11-16 14:30,16,0.7644,0.7644,0.763,0.7637,83
20111201|2011-11-16 15:00,16,0.7627,0.7633,0.7625,0.7625,33
20111201|2011-11-16 15:30,16,0.7638,0.7638,0.7634,0.7634,4
20111201|2011-11-16 17:00,17,0.7622,0.7622,0.7609,0.7613,116
20111201|2011-11-16 17:30,17,0.7613,0.7619,0.761,0.7614,86
20111201|2011-11-16 18:00,17,0.7625,0.7633,0.762,0.762,7
20111201|2011-11-16 19:00,17,0.7619,0.762,0.7606,0.7618,15
20111201|2011-11-16 19:30,17,0.762,0.762,0.762,0.762,3
20111201|2011-11-16 20:00,17,0.7615,0.7615,0.7614,0.7615,9
20111201|2011-11-16 20:30,17,0.7627,0.7638,0.7627,0.763,37
20111201|2011-11-16 21:00,17,0.7631,0.7631,0.7631,0.7631,4
20111201|2011-11-16 21:30,17,0.7642,0.765,0.7641,0.7644,20
20111201|2011-11-16 22:00,17,0.7644,0.7658,0.7639,0.7654,46
20111201|2011-11-16 22:30,17,0.7657,0.7662,0.7657,0.7657,28
20111201|2011-11-16 23:00,17,0.7655,0.7663,0.7653,0.7659,23
20111201|2011-11-16 23:30,17,0.7668,0.7668,0.7668,0.7668,1
20111201|2011-11-17 00:00,17,0.7658,0.766,0.7658,0.7658,9
20111201|2011-11-17 00:30,17,0.7662,0.7663,0.7658,0.7658,3
20111201|2011-11-17 01:00,17,0.7657,0.7662,0.7643,0.7651,20
20111201|2011-11-17 01:30,17,0.7646,0.7655,0.7642,0.7642,5
20111201|2011-11-17 02:00,17,0.7649,0.7655,0.7629,0.7633,225
20111201|2011-11-17 02:30,17,0.7627,0.764,0.7621,0.7639,352
20111201|2011-11-17 03:00,17,0.7636,0.7646,0.7631,0.7639,90
20111201|2011-11-17 03:30,17,0.764,0.7642,0.7618,0.763,102
20111201|2011-11-17 04:00,17,0.7629,0.7633,0.7609,0.762,142
20111201|2011-11-17 04:30,17,0.7626,0.7629,0.7614,0.7621,108
20111201|2011-11-17 05:00,17,0.762,0.7629,0.7619,0.7628,47
20111201|2011-11-17 05:30,17,0.7625,0.7632,0.7615,0.7618,106
20111201|2011-11-17 06:00,17,0.7611,0.7614,0.7605,0.7611,52
20111201|2011-11-17 06:30,17,0.7609,0.7631,0.7609,0.7631,62
20111201|2011-11-17 07:00,17,0.7636,0.7636,0.7613,0.7615,98
20111201|2011-11-17 07:30,17,0.7623,0.7636,0.7618,0.7622,318
20111201|2011-11-17 08:00,17,0.7629,0.7641,0.7611,0.7612,262
20111201|2011-11-17 08:30,17,0.7616,0.7617,0.7598,0.7609,398
20111201|2011-11-17 09:00,17,0.7604,0.7616,0.7598,0.7616,168
20111201|2011-11-17 09:30,17,0.7615,0.7622,0.7604,0.7606,114
20111201|2011-11-17 10:00,17,0.7606,0.7609,0.7591,0.7598,164
20111201|2011-11-17 10:30,17,0.7602,0.7606,0.76,0.7604,23
20111201|2011-11-17 11:00,17,0.7606,0.7607,0.7586,0.7586,88
20111201|2011-11-17 11:30,17,0.7583,0.7583,0.756,0.7564,261
20111201|2011-11-17 12:00,17,0.7566,0.7575,0.7552,0.7567,119
20111201|2011-11-17 12:30,17,0.7565,0.7568,0.7551,0.7567,244
20111201|2011-11-17 13:00,17,0.7567,0.7573,0.7563,0.7571,188
20111201|2011-11-17 13:30,17,0.7569,0.7575,0.7557,0.7561,221
20111201|2011-11-17 14:00,17,0.7563,0.7569,0.7553,0.7561,265
20111201|2011-11-17 14:30,17,0.7561,0.7568,0.7555,0.7555,46
20111201|2011-11-17 15:00,17,0.7565,0.757,0.756,0.7566,22
20111201|2011-11-17 15:30,17,0.7567,0.7578,0.7567,0.7575,20
20111201|2011-11-17 17:00,18,0.7578,0.7578,0.7578,0.7578,2
20111201|2011-11-17 17:30,18,0.757,0.757,0.757,0.757,1
20111201|2011-11-17 18:30,18,0.7569,0.7573,0.7568,0.757,38
20111201|2011-11-17 19:00,18,0.7565,0.7573,0.7563,0.7572,18
20111201|2011-11-17 19:30,18,0.757,0.7576,0.757,0.7576,3
20111201|2011-11-17 20:00,18,0.7576,0.7594,0.7576,0.7594,10
20111201|2011-11-17 20:30,18,0.7594,0.7608,0.7594,0.76,79
20111201|2011-11-17 21:00,18,0.7596,0.7601,0.7596,0.7597,5
20111201|2011-11-17 21:30,18,0.7607,0.7607,0.7602,0.7603,32
20111201|2011-11-17 22:00,18,0.7599,0.7599,0.7588,0.7589,8
20111201|2011-11-17 22:30,18,0.7585,0.7585,0.758,0.758,3
20111201|2011-11-17 23:00,18,0.7577,0.7577,0.7553,0.7556,61
20111201|2011-11-17 23:30,18,0.756,0.756,0.7553,0.7556,25
20111201|2011-11-18 00:00,18,0.7557,0.7559,0.7557,0.7558,11
20111201|2011-11-18 00:30,18,0.7554,0.7554,0.7546,0.755,4
20111201|2011-11-18 01:00,18,0.7548,0.7568,0.7543,0.7567,126
20111201|2011-11-18 01:30,18,0.7566,0.7585,0.7566,0.7577,66
20111201|2011-11-18 02:00,18,0.7578,0.7578,0.7565,0.7569,97
20111201|2011-11-18 02:30,18,0.757,0.7576,0.7561,0.7561,500
20111201|2011-11-18 03:00,18,0.7559,0.7587,0.7559,0.7585,353
20111201|2011-11-18 03:30,18,0.7585,0.7591,0.7581,0.7589,97
20111201|2011-11-18 04:00,18,0.7589,0.76,0.7586,0.7588,175
20111201|2011-11-18 04:30,18,0.7582,0.7587,0.7574,0.7585,66
20111201|2011-11-18 05:00,18,0.7585,0.7587,0.758,0.7585,70
20111201|2011-11-18 05:30,18,0.7585,0.7622,0.7584,0.7618,320
20111201|2011-11-18 06:00,18,0.7621,0.7629,0.7609,0.7627,415
20111201|2011-11-18 06:30,18,0.7627,0.7634,0.7614,0.7614,131
20111201|2011-11-18 07:00,18,0.7619,0.7621,0.7605,0.7609,71
20111201|2011-11-18 07:30,18,0.7609,0.762,0.7604,0.7618,214
20111201|2011-11-18 08:00,18,0.7618,0.7618,0.7602,0.7606,209
20111201|2011-11-18 08:30,18,0.7603,0.7606,0.7567,0.759,471
20111201|2011-11-18 09:00,18,0.7585,0.7589,0.7567,0.758,624
20111201|2011-11-18 09:30,18,0.7578,0.7586,0.7563,0.7569,835
20111201|2011-11-18 10:00,18,0.7568,0.7571,0.7559,0.7568,123
20111201|2011-11-18 10:30,18,0.7567,0.7567,0.7552,0.7558,104
20111201|2011-11-18 11:00,18,0.7558,0.7558,0.7534,0.7551,286
20111201|2011-11-18 11:30,18,0.7552,0.756,0.7552,0.7556,54
20111201|2011-11-18 12:00,18,0.7553,0.7568,0.7553,0.7566,69
20111201|2011-11-18 12:30,18,0.7567,0.7572,0.7564,0.7572,134
20111201|2011-11-18 13:00,18,0.7567,0.7576,0.7563,0.7564,23
20111201|2011-11-18 13:30,18,0.7565,0.7568,0.754,0.7547,101
20111201|2011-11-18 14:00,18,0.7544,0.7555,0.7542,0.7555,29
20111201|2011-11-18 14:30,18,0.7552,0.7558,0.7544,0.7546,71
20111201|2011-11-18 15:00,18,0.755,0.7552,0.7544,0.7544,15
20111201|2011-11-20 17:00,21,0.7546,0.7546,0.7523,0.7527,179
20111201|2011-11-20 17:30,21,0.7535,0.7543,0.7534,0.7543,29
20111201|2011-11-20 18:00,21,0.7547,0.7549,0.7534,0.7535,70
20111201|2011-11-20 18:30,21,0.7531,0.7534,0.7531,0.7532,20
20111201|2011-11-20 19:00,21,0.7528,0.7535,0.7527,0.7527,24
20111201|2011-11-20 19:30,21,0.7533,0.7534,0.7528,0.7528,9
20111201|2011-11-20 20:00,21,0.7526,0.7532,0.7526,0.7532,21
20111201|2011-11-20 20:30,21,0.7534,0.7551,0.7533,0.7534,33
20111201|2011-11-20 21:00,21,0.7537,0.755,0.7537,0.7548,15
20111201|2011-11-20 21:30,21,0.7545,0.7555,0.7545,0.7553,9
20111201|2011-11-20 22:30,21,0.7552,0.7552,0.7552,0.7552,1
20111201|2011-11-20 23:00,21,0.7556,0.7557,0.7551,0.7551,13
20111201|2011-11-21 00:00,21,0.7551,0.7551,0.7549,0.7549,2
20111201|2011-11-21 00:30,21,0.7551,0.7551,0.7551,0.7551,1
20111201|2011-11-21 01:00,21,0.7555,0.7555,0.7549,0.7549,13
20111201|2011-11-21 01:30,21,0.7548,0.755,0.754,0.755,31
20111201|2011-11-21 02:00,21,0.754,0.754,0.7513,0.7522,405
20111201|2011-11-21 02:30,21,0.7521,0.7523,0.7501,0.7511,521
20111201|2011-11-21 03:00,21,0.751,0.7512,0.75,0.7502,302
20111201|2011-11-21 03:30,21,0.7502,0.7506,0.7495,0.75,126
20111201|2011-11-21 04:00,21,0.7499,0.7499,0.7489,0.7494,162
20111201|2011-11-21 04:30,21,0.7495,0.7497,0.7482,0.7489,179
20111201|2011-11-21 05:00,21,0.7486,0.7489,0.7474,0.7476,142
20111201|2011-11-21 05:30,21,0.7475,0.7482,0.7468,0.7482,183
20111201|2011-11-21 06:00,21,0.748,0.7485,0.7478,0.7482,76
20111201|2011-11-21 06:30,21,0.7486,0.7491,0.7478,0.7483,671
20111201|2011-11-21 07:00,21,0.7483,0.7487,0.7478,0.7482,114
20111201|2011-11-21 07:30,21,0.7483,0.7494,0.7483,0.7487,236
20111201|2011-11-21 08:00,21,0.7488,0.7492,0.7472,0.7475,354
20111201|2011-11-21 08:30,21,0.7476,0.7479,0.7448,0.7454,443
20111201|2011-11-21 09:00,21,0.7454,0.7463,0.7449,0.7453,422
20111201|2011-11-21 09:30,21,0.7454,0.7455,0.7435,0.7438,316
20111201|2011-11-21 10:00,21,0.744,0.7457,0.7437,0.7449,312
20111201|2011-11-21 10:30,21,0.745,0.746,0.7448,0.7458,228
20111201|2011-11-21 11:00,21,0.7458,0.7466,0.7457,0.746,147
20111201|2011-11-21 11:30,21,0.746,0.7471,0.7457,0.7462,57
20111201|2011-11-21 12:00,21,0.7464,0.7474,0.746,0.7468,66
20111201|2011-11-21 12:30,21,0.7467,0.7468,0.7452,0.7452,78
20111201|2011-11-21 13:00,21,0.7453,0.748,0.7452,0.7474,62
20111201|2011-11-21 13:30,21,0.7472,0.7483,0.7458,0.7461,248
20111201|2011-11-21 14:00,21,0.7461,0.7473,0.7452,0.7468,214
20111201|2011-11-21 14:30,21,0.7474,0.748,0.7468,0.7468,35
20111201|2011-11-21 15:00,21,0.7468,0.7468,0.7459,0.7459,64
20111201|2011-11-21 15:30,21,0.7452,0.7457,0.7452,0.7457,4
20111201|2011-11-21 17:00,22,0.7459,0.7468,0.7459,0.7468,9
20111201|2011-11-21 17:30,22,0.7473,0.7484,0.7472,0.748,21
20111201|2011-11-21 18:00,22,0.748,0.7482,0.7475,0.7475,14
20111201|2011-11-21 18:30,22,0.7473,0.7475,0.747,0.7471,29
20111201|2011-11-21 19:00,22,0.7468,0.7477,0.7468,0.747,40
20111201|2011-11-21 19:30,22,0.7471,0.7471,0.7461,0.7465,11
20111201|2011-11-21 20:00,22,0.7469,0.7471,0.746,0.7462,88
20111201|2011-11-21 20:30,22,0.7465,0.7475,0.7465,0.7465,15
20111201|2011-11-21 21:00,22,0.7461,0.7462,0.745,0.745,56
20111201|2011-11-21 21:30,22,0.7452,0.746,0.7448,0.746,16
20111201|2011-11-21 22:00,22,0.7459,0.7467,0.745,0.7467,62
20111201|2011-11-21 22:30,22,0.746,0.746,0.7459,0.7459,2
20111201|2011-11-21 23:00,22,0.747,0.7479,0.7468,0.7477,53
20111201|2011-11-21 23:30,22,0.748,0.748,0.7474,0.7474,18
20111201|2011-11-22 00:00,22,0.7477,0.7477,0.7472,0.7472,15
20111201|2011-11-22 00:30,22,0.7474,0.7474,0.7471,0.7472,7
20111201|2011-11-22 01:00,22,0.7475,0.7482,0.7475,0.7475,42
20111201|2011-11-22 01:30,22,0.7474,0.7487,0.7474,0.7485,25
20111201|2011-11-22 02:00,22,0.7486,0.7498,0.7483,0.749,156
20111201|2011-11-22 02:30,22,0.7491,0.75,0.7488,0.7491,346
20111201|2011-11-22 03:00,22,0.7491,0.7491,0.7472,0.7478,287
20111201|2011-11-22 03:30,22,0.7476,0.748,0.7464,0.7464,86
20111201|2011-11-22 04:00,22,0.7463,0.747,0.7459,0.7468,133
20111201|2011-11-22 04:30,22,0.7469,0.7477,0.7461,0.7467,194
20111201|2011-11-22 05:00,22,0.7468,0.7477,0.7466,0.7475,209
20111201|2011-11-22 05:30,22,0.7476,0.748,0.7471,0.7474,146
20111201|2011-11-22 06:00,22,0.7473,0.7475,0.7465,0.7471,109
20111201|2011-11-22 06:30,22,0.7468,0.7473,0.746,0.7473,163
20111201|2011-11-22 07:00,22,0.7466,0.747,0.7453,0.7453,186
20111201|2011-11-22 07:30,22,0.7453,0.7456,0.7441,0.7443,199
20111201|2011-11-22 08:00,22,0.7443,0.7452,0.7439,0.7449,344
20111201|2011-11-22 08:30,22,0.7451,0.7461,0.7445,0.7453,323
20111201|2011-11-22 09:00,22,0.7453,0.7455,0.7442,0.7455,105
20111201|2011-11-22 09:30,22,0.7454,0.7454,0.7434,0.7441,174
20111201|2011-11-22 10:00,22,0.7441,0.7448,0.7434,0.7437,241
20111201|2011-11-22 10:30,22,0.7435,0.7443,0.7427,0.7441,261
20111201|2011-11-22 11:00,22,0.7446,0.7463,0.7445,0.7453,66
20111201|2011-11-22 11:30,22,0.7452,0.747,0.7452,0.747,96
20111201|2011-11-22 12:00,22,0.7468,0.7473,0.7462,0.7473,31
20111201|2011-11-22 12:30,22,0.7473,0.748,0.7472,0.7472,31
20111201|2011-11-22 13:00,22,0.7472,0.7472,0.7463,0.7469,23
20111201|2011-11-22 13:30,22,0.7465,0.7469,0.7456,0.7457,74
20111201|2011-11-22 14:00,22,0.7456,0.7465,0.7455,0.7461,50
20111201|2011-11-22 14:30,22,0.7465,0.7467,0.7457,0.7457,25
20111201|2011-11-22 15:00,22,0.7457,0.7462,0.7457,0.7462,14
20111201|2011-11-22 17:00,23,0.7472,0.7472,0.7472,0.7472,2
20111201|2011-11-22 17:30,23,0.7475,0.7475,0.7475,0.7475,1
20111201|2011-11-22 18:00,23,0.7478,0.7478,0.7476,0.7476,6
20111201|2011-11-22 18:30,23,0.7476,0.7493,0.7475,0.7484,33
20111201|2011-11-22 19:00,23,0.749,0.7492,0.746,0.746,52
20111201|2011-11-22 19:30,23,0.7458,0.7458,0.7445,0.7446,35
20111201|2011-11-22 20:00,23,0.7433,0.7433,0.742,0.7429,74
20111201|2011-11-22 20:30,23,0.7434,0.7434,0.7405,0.7423,215
20111201|2011-11-22 21:00,23,0.7428,0.7434,0.7428,0.7432,7
20111201|2011-11-22 21:30,23,0.7431,0.7431,0.7427,0.7427,8
20111201|2011-11-22 22:30,23,0.7433,0.7433,0.743,0.743,8
20111201|2011-11-22 23:00,23,0.7433,0.7435,0.743,0.743,6
20111201|2011-11-22 23:30,23,0.743,0.743,0.743,0.743,2
20111201|2011-11-23 00:00,23,0.7432,0.7435,0.7427,0.7435,21
20111201|2011-11-23 00:30,23,0.7432,0.745,0.743,0.745,37
20111201|2011-11-23 01:00,23,0.745,0.7456,0.7447,0.745,26
20111201|2011-11-23 01:30,23,0.7441,0.7442,0.7432,0.7432,13
20111201|2011-11-23 02:00,23,0.7432,0.7445,0.7431,0.7436,163
20111201|2011-11-23 02:30,23,0.7437,0.7443,0.7423,0.7426,307
20111201|2011-11-23 03:00,23,0.7426,0.7431,0.7415,0.7424,359
20111201|2011-11-23 03:30,23,0.7424,0.7433,0.7421,0.7424,210
20111201|2011-11-23 04:00,23,0.7423,0.7424,0.7387,0.7388,494
20111201|2011-11-23 04:30,23,0.7386,0.7401,0.7384,0.7396,291
20111201|2011-11-23 05:00,23,0.7396,0.741,0.7393,0.7406,129
20111201|2011-11-23 05:30,23,0.741,0.7422,0.7407,0.7413,299
20111201|2011-11-23 06:00,23,0.7415,0.7416,0.7405,0.7406,112
20111201|2011-11-23 06:30,23,0.7404,0.741,0.7399,0.7408,65
20111201|2011-11-23 07:00,23,0.7408,0.7409,0.7403,0.7405,24
20111201|2011-11-23 07:30,23,0.7401,0.7416,0.7393,0.74,310
20111201|2011-11-23 08:00,23,0.7398,0.74,0.739,0.7393,245
20111201|2011-11-23 08:30,23,0.7394,0.7399,0.7385,0.7385,142
20111201|2011-11-23 09:00,23,0.7382,0.7387,0.7372,0.7383,199
20111201|2011-11-23 09:30,23,0.7381,0.7395,0.7379,0.7391,306
20111201|2011-11-23 10:00,23,0.7391,0.7392,0.738,0.738,123
20111201|2011-11-23 10:30,23,0.7377,0.739,0.7375,0.7388,130
20111201|2011-11-23 11:00,23,0.7391,0.7399,0.7389,0.7393,75
20111201|2011-11-23 11:30,23,0.7389,0.7404,0.7386,0.7402,75
20111201|2011-11-23 12:00,23,0.7399,0.7411,0.7399,0.7405,132
20111201|2011-11-23 12:30,23,0.7406,0.7406,0.7397,0.74,125
20111201|2011-11-23 13:00,23,0.7399,0.74,0.7382,0.7382,207
20111201|2011-11-23 13:30,23,0.738,0.7393,0.738,0.7382,157
20111201|2011-11-23 14:00,23,0.7381,0.7397,0.7378,0.7394,108
20111201|2011-11-23 14:30,23,0.7392,0.7406,0.7385,0.7385,79
20111201|2011-11-23 15:00,23,0.7383,0.7392,0.738,0.7382,35
20111201|2011-11-23 15:30,23,0.739,0.7394,0.7361,0.7362,9
20111201|2011-11-23 17:00,25,0.7388,0.7388,0.7381,0.7386,116
20111201|2011-11-23 17:30,25,0.7385,0.7385,0.7382,0.7383,3
20111201|2011-11-23 18:00,25,0.7388,0.7389,0.7383,0.7389,5
20111201|2011-11-23 18:30,25,0.7391,0.7398,0.7391,0.7398,23
20111201|2011-11-23 19:00,25,0.7396,0.7401,0.7394,0.7401,3
20111201|2011-11-23 19:30,25,0.7405,0.7405,0.7401,0.7401,2
20111201|2011-11-23 20:00,25,0.7408,0.7416,0.7407,0.7416,59
20111201|2011-11-23 20:30,25,0.7417,0.7421,0.7415,0.7421,56
20111201|2011-11-23 21:00,25,0.7417,0.7424,0.7417,0.7419,10
20111201|2011-11-23 21:30,25,0.7421,0.7422,0.7421,0.7422,7
20111201|2011-11-23 22:00,25,0.7424,0.743,0.7424,0.7425,13
20111201|2011-11-23 22:30,25,0.7418,0.7419,0.7415,0.7419,7
20111201|2011-11-23 23:00,25,0.7416,0.7416,0.7416,0.7416,2
20111201|2011-11-23 23:30,25,0.7422,0.7422,0.7408,0.7411,18
20111201|2011-11-24 00:00,25,0.7403,0.7409,0.7401,0.7409,12
20111201|2011-11-24 00:30,25,0.7415,0.7415,0.7415,0.7415,1
20111201|2011-11-24 01:00,25,0.741,0.7423,0.741,0.7423,27
20111201|2011-11-24 01:30,25,0.7421,0.7425,0.7416,0.7416,16
20111201|2011-11-24 02:00,25,0.7414,0.7419,0.7404,0.7414,78
20111201|2011-11-24 02:30,25,0.7415,0.7416,0.7408,0.7412,103
20111201|2011-11-24 03:00,25,0.7415,0.7434,0.7414,0.743,247
20111201|2011-11-24 03:30,25,0.7428,0.7442,0.7428,0.7438,356
20111201|2011-11-24 04:00,25,0.7435,0.7435,0.742,0.7422,116
20111201|2011-11-24 04:30,25,0.742,0.7425,0.7413,0.7414,182
20111201|2011-11-24 05:00,25,0.7414,0.7425,0.7411,0.7425,159
20111201|2011-11-24 05:30,25,0.7421,0.7429,0.7419,0.7428,119
20111201|2011-11-24 06:00,25,0.7429,0.7436,0.7427,0.7427,95
20111201|2011-11-24 06:30,25,0.7429,0.7432,0.7429,0.7431,29
20111201|2011-11-24 07:00,25,0.7431,0.7434,0.7428,0.7431,125
20111201|2011-11-24 07:30,25,0.7431,0.7432,0.7403,0.7409,234
20111201|2011-11-24 08:00,25,0.7409,0.7413,0.7402,0.7402,71
20111201|2011-11-24 08:30,25,0.7399,0.7399,0.738,0.7392,58
20111201|2011-11-24 09:00,25,0.7393,0.7403,0.7389,0.7403,78
20111201|2011-11-24 09:30,25,0.7401,0.7403,0.7396,0.7396,9
20111201|2011-11-24 10:00,25,0.74,0.7402,0.7398,0.7402,15
20111201|2011-11-24 10:30,25,0.7404,0.7405,0.7401,0.7405,15
20111201|2011-11-24 11:00,25,0.7401,0.741,0.7401,0.7408,6
20111201|2011-11-24 11:30,25,0.739,0.7404,0.739,0.7404,2
20111201|2011-11-24 17:00,25,0.7397,0.7397,0.7387,0.7389,9
20111201|2011-11-24 17:30,25,0.7399,0.7403,0.7399,0.7402,19
20111201|2011-11-24 18:00,25,0.7399,0.7401,0.7396,0.7396,9
20111201|2011-11-24 18:30,25,0.7395,0.7395,0.7392,0.7392,6
20111201|2011-11-24 19:00,25,0.7393,0.74,0.7392,0.74,13
20111201|2011-11-24 19:30,25,0.7398,0.7398,0.7398,0.7398,5
20111201|2011-11-24 20:00,25,0.7406,0.7414,0.7405,0.7408,13
20111201|2011-11-24 20:30,25,0.7409,0.7409,0.7409,0.7409,1
20111201|2011-11-24 21:00,25,0.7407,0.7407,0.7403,0.7407,11
20111201|2011-11-24 21:30,25,0.7409,0.7409,0.7402,0.7404,11
20111201|2011-11-24 22:00,25,0.7402,0.7402,0.7395,0.7395,15
20111201|2011-11-24 22:30,25,0.7395,0.74,0.7394,0.74,7
20111201|2011-11-24 23:00,25,0.7404,0.7408,0.7403,0.7405,26
20111201|2011-11-24 23:30,25,0.7407,0.7407,0.7407,0.7407,1
20111201|2011-11-25 01:00,25,0.7412,0.7412,0.7397,0.7404,16
20111201|2011-11-25 01:30,25,0.7402,0.7407,0.7401,0.7407,22
20111201|2011-11-25 02:00,25,0.7404,0.7411,0.74,0.7406,82
20111201|2011-11-25 02:30,25,0.7406,0.7407,0.7385,0.7387,119
20111201|2011-11-25 03:00,25,0.7387,0.7394,0.7379,0.7393,195
20111201|2011-11-25 03:30,25,0.7394,0.7402,0.7391,0.7398,118
20111201|2011-11-25 04:00,25,0.7395,0.7399,0.7387,0.7387,128
20111201|2011-11-25 04:30,25,0.7387,0.7391,0.7375,0.7375,226
20111201|2011-11-25 05:00,25,0.7375,0.7384,0.7371,0.7378,119
20111201|2011-11-25 05:30,25,0.738,0.7386,0.7374,0.7377,170
20111201|2011-11-25 06:00,25,0.7379,0.7387,0.7375,0.7386,59
20111201|2011-11-25 06:30,25,0.7385,0.7385,0.7377,0.7378,41
20111201|2011-11-25 07:00,25,0.7372,0.7377,0.737,0.7372,61
20111201|2011-11-25 07:30,25,0.7369,0.738,0.7359,0.7376,277
20111201|2011-11-25 08:00,25,0.7374,0.7384,0.737,0.7378,192
20111201|2011-11-25 08:30,25,0.7381,0.7417,0.7381,0.7414,396
20111201|2011-11-25 09:00,25,0.7413,0.7426,0.7412,0.7418,182
20111201|2011-11-25 09:30,25,0.7415,0.7428,0.7414,0.7414,72
20111201|2011-11-25 10:00,25,0.7416,0.7421,0.741,0.7411,86
20111201|2011-11-25 10:30,25,0.741,0.7411,0.74,0.7405,62
20111201|2011-11-25 11:00,25,0.7402,0.7407,0.739,0.7397,120
20111201|2011-11-25 11:30,25,0.7393,0.7396,0.7381,0.7381,107
20111201|2011-11-25 12:00,25,0.7376,0.7376,0.7362,0.7369,64
20111201|2011-11-27 17:00,28,0.7467,0.7498,0.7467,0.7491,95
20111201|2011-11-27 17:30,28,0.7496,0.7504,0.7488,0.7491,52
20111201|2011-11-27 18:00,28,0.7489,0.7492,0.7477,0.7481,55
20111201|2011-11-27 18:30,28,0.7479,0.7493,0.7479,0.7485,645
20111201|2011-11-27 19:00,28,0.7491,0.7524,0.7489,0.7515,98
20111201|2011-11-27 19:30,28,0.7515,0.7515,0.7511,0.7511,11
20111201|2011-11-27 20:00,28,0.7511,0.7511,0.7505,0.7506,7
20111201|2011-11-27 20:30,28,0.7517,0.7526,0.7517,0.7525,56
20111201|2011-11-27 21:00,28,0.7529,0.754,0.7489,0.7489,22
20111201|2011-11-27 21:30,28,0.7489,0.75,0.7489,0.7496,13
20111201|2011-11-27 22:00,28,0.7495,0.7497,0.7495,0.7497,2
20111201|2011-11-27 23:00,28,0.751,0.751,0.7502,0.7502,8
20111201|2011-11-27 23:30,28,0.7512,0.7514,0.7512,0.7514,6
20111201|2011-11-28 00:00,28,0.7521,0.7537,0.7519,0.7535,31
20111201|2011-11-28 00:30,28,0.7531,0.7537,0.7517,0.7519,44
20111201|2011-11-28 01:00,28,0.7516,0.7525,0.7511,0.7511,74
20111201|2011-11-28 01:30,28,0.751,0.7519,0.7509,0.7509,32
20111201|2011-11-28 02:00,28,0.7508,0.751,0.7493,0.7509,200
20111201|2011-11-28 02:30,28,0.7508,0.7516,0.7503,0.7515,394
20111201|2011-11-28 03:00,28,0.7516,0.7521,0.7509,0.7514,188
20111201|2011-11-28 03:30,28,0.7516,0.7553,0.7515,0.7548,180
20111201|2011-11-28 04:00,28,0.7546,0.7557,0.7545,0.7549,104
20111201|2011-11-28 04:30,28,0.7549,0.7549,0.754,0.7544,32
20111201|2011-11-28 05:00,28,0.7546,0.755,0.7534,0.7537,106
20111201|2011-11-28 05:30,28,0.7539,0.7547,0.7537,0.7544,57
20111201|2011-11-28 06:00,28,0.7546,0.7548,0.7533,0.7533,47
20111201|2011-11-28 06:30,28,0.7534,0.754,0.7529,0.7534,64
20111201|2011-11-28 07:00,28,0.7534,0.7547,0.7533,0.7544,69
20111201|2011-11-28 07:30,28,0.7546,0.7558,0.7546,0.7555,257
20111201|2011-11-28 08:00,28,0.7552,0.7563,0.7546,0.7547,323
20111201|2011-11-28 08:30,28,0.7547,0.756,0.7546,0.7549,198
20111201|2011-11-28 09:00,28,0.7551,0.7552,0.7538,0.7551,469
20111201|2011-11-28 09:30,28,0.7552,0.7556,0.7547,0.7548,629
20111201|2011-11-28 10:00,28,0.7548,0.7548,0.7532,0.7539,250
20111201|2011-11-28 10:30,28,0.7538,0.754,0.7534,0.7538,162
20111201|2011-11-28 11:00,28,0.7539,0.7546,0.7538,0.7538,44
20111201|2011-11-28 11:30,28,0.7528,0.7537,0.7525,0.7535,86
20111201|2011-11-28 12:00,28,0.7534,0.7543,0.7528,0.7542,116
20111201|2011-11-28 12:30,28,0.7542,0.7544,0.7533,0.7534,55
20111201|2011-11-28 13:00,28,0.7533,0.7537,0.7528,0.7531,53
20111201|2011-11-28 13:30,28,0.7532,0.7535,0.7526,0.7531,105
20111201|2011-11-28 14:00,28,0.7532,0.7533,0.7519,0.7527,179
20111201|2011-11-28 14:30,28,0.753,0.7538,0.7524,0.7538,21
20111201|2011-11-28 15:00,28,0.7537,0.7539,0.7537,0.7539,15
20111201|2011-11-28 15:30,28,0.7535,0.7538,0.753,0.7538,4
20111201|2011-11-28 17:00,29,0.754,0.7544,0.754,0.7543,17
20111201|2011-11-28 17:30,29,0.7542,0.7542,0.7535,0.7538,29
20111201|2011-11-28 18:00,29,0.7539,0.7539,0.7502,0.7502,59
20111201|2011-11-28 18:30,29,0.7507,0.7514,0.7506,0.7514,26
20111201|2011-11-28 19:00,29,0.7514,0.752,0.7508,0.7518,30
20111201|2011-11-28 19:30,29,0.7518,0.7521,0.7516,0.7517,10
20111201|2011-11-28 20:00,29,0.7517,0.7519,0.7515,0.7515,21
20111201|2011-11-28 20:30,29,0.7521,0.7521,0.7516,0.7516,12
20111201|2011-11-28 21:00,29,0.7516,0.7521,0.7512,0.7521,64
20111201|2011-11-28 21:30,29,0.753,0.7541,0.753,0.7539,14
20111201|2011-11-28 22:00,29,0.7542,0.7551,0.7541,0.7551,40
20111201|2011-11-28 22:30,29,0.755,0.755,0.7544,0.7545,13
20111201|2011-11-28 23:00,29,0.7549,0.7572,0.7549,0.7572,59
20111201|2011-11-28 23:30,29,0.7571,0.7573,0.7571,0.7573,2
20111201|2011-11-29 00:00,29,0.7569,0.7596,0.7569,0.7583,179
20111201|2011-11-29 00:30,29,0.7588,0.7588,0.757,0.7573,25
20111201|2011-11-29 01:00,29,0.7571,0.7574,0.7563,0.7568,180
20111201|2011-11-29 01:30,29,0.7568,0.7576,0.7557,0.7557,33
20111201|2011-11-29 02:00,29,0.7553,0.7555,0.7544,0.7545,111
20111201|2011-11-29 02:30,29,0.7546,0.7557,0.7539,0.7544,710
20111201|2011-11-29 03:00,29,0.7548,0.7568,0.7545,0.7564,253
20111201|2011-11-29 03:30,29,0.7567,0.7573,0.7559,0.757,125
20111201|2011-11-29 04:00,29,0.7568,0.7634,0.7564,0.7629,983
20111201|2011-11-29 04:30,29,0.7629,0.7643,0.7615,0.7626,236
20111201|2011-11-29 05:00,29,0.7628,0.7636,0.762,0.7624,109
20111201|2011-11-29 05:30,29,0.7623,0.7627,0.761,0.761,122
20111201|2011-11-29 06:00,29,0.7609,0.762,0.7608,0.7618,228
20111201|2011-11-29 06:30,29,0.7617,0.7625,0.7601,0.7601,82
20111201|2011-11-29 07:00,29,0.7602,0.7611,0.7598,0.7605,18
20111201|2011-11-29 07:30,29,0.76,0.7604,0.7593,0.7601,103
20111201|2011-11-29 08:00,29,0.76,0.7602,0.7586,0.7597,201
20111201|2011-11-29 08:30,29,0.7596,0.7616,0.7588,0.761,222
20111201|2011-11-29 09:00,29,0.7621,0.7627,0.7611,0.7617,204
20111201|2011-11-29 09:30,29,0.7617,0.7617,0.7598,0.7598,131
20111201|2011-11-29 10:00,29,0.7596,0.7614,0.7596,0.7613,158
20111201|2011-11-29 10:30,29,0.7613,0.7622,0.7612,0.7614,78
20111201|2011-11-29 11:00,29,0.7615,0.7623,0.7614,0.7623,38
20111201|2011-11-29 11:30,29,0.7618,0.7619,0.7606,0.761,137
20111201|2011-11-29 12:00,29,0.7609,0.7611,0.7595,0.761,119
20111201|2011-11-29 12:30,29,0.7608,0.7611,0.7593,0.7596,109
20111201|2011-11-29 13:00,29,0.7595,0.7608,0.7595,0.7607,39
20111201|2011-11-29 13:30,29,0.7608,0.7613,0.7606,0.7611,159
20111201|2011-11-29 14:00,29,0.761,0.7617,0.7608,0.7613,61
20111201|2011-11-29 14:30,29,0.7617,0.762,0.761,0.761,34
20111201|2011-11-29 15:00,29,0.7613,0.7619,0.7612,0.7614,8
20111201|2011-11-29 15:30,29,0.7607,0.761,0.7598,0.7598,103
20111201|2011-11-29 17:00,30,0.7629,0.7636,0.7607,0.7607,38
20111201|2011-11-29 17:30,30,0.7619,0.7623,0.7619,0.7622,12
20111201|2011-11-29 18:00,30,0.762,0.7627,0.7615,0.7615,9
20111201|2011-11-29 18:30,30,0.7623,0.7632,0.7615,0.7632,26
20111201|2011-11-29 19:00,30,0.7631,0.7652,0.7631,0.7644,94
20111201|2011-11-29 19:30,30,0.765,0.765,0.7643,0.7643,6
20111201|2011-11-29 20:00,30,0.7643,0.765,0.7643,0.765,11
20111201|2011-11-29 20:30,30,0.7646,0.7646,0.7636,0.7638,14
20111201|2011-11-29 21:00,30,0.7632,0.7632,0.7619,0.7619,4
20111201|2011-11-29 21:30,30,0.7615,0.7615,0.7615,0.7615,1
20111201|2011-11-29 22:00,30,0.7615,0.7618,0.7615,0.7618,3
20111201|2011-11-29 22:30,30,0.7612,0.7617,0.7612,0.7613,3
20111201|2011-11-29 23:00,30,0.7619,0.7625,0.7619,0.7621,12
20111201|2011-11-29 23:30,30,0.7615,0.7615,0.7603,0.7603,13
20111201|2011-11-30 00:00,30,0.7604,0.7604,0.7593,0.7593,14
20111201|2011-11-30 00:30,30,0.7587,0.7598,0.7586,0.7594,12
20111201|2011-11-30 01:00,30,0.7581,0.7591,0.7572,0.7574,62
20111201|2011-11-30 01:30,30,0.7575,0.7583,0.7572,0.7576,29
20111201|2011-11-30 02:00,30,0.7577,0.7589,0.7575,0.7575,166
20111201|2011-11-30 02:30,30,0.7571,0.7576,0.7567,0.7575,325
20111201|2011-11-30 03:00,30,0.7576,0.7588,0.7575,0.7584,279
20111201|2011-11-30 03:30,30,0.7584,0.7586,0.7573,0.7581,173
20111201|2011-11-30 04:00,30,0.758,0.7592,0.7579,0.7588,148
20111201|2011-11-30 04:30,30,0.7586,0.7594,0.7582,0.7588,102
20111201|2011-11-30 05:00,30,0.7587,0.7653,0.7586,0.7639,883
20111201|2011-11-30 05:30,30,0.764,0.7666,0.7638,0.7638,276
20111201|2011-11-30 06:00,30,0.7633,0.7639,0.7628,0.7639,212
20111201|2011-11-30 06:30,30,0.7637,0.7647,0.7637,0.7644,65
20111201|2011-11-30 07:00,30,0.7645,0.78,0.7645,0.774,3442
20111201|2011-11-30 07:30,30,0.7741,0.7779,0.7736,0.7779,1044
20111201|2011-11-30 08:00,30,0.7779,0.7785,0.7756,0.7769,547
20111201|2011-11-30 08:30,30,0.7769,0.7794,0.7762,0.7794,471
20111201|2011-11-30 09:00,30,0.7792,0.7813,0.7779,0.7809,537
20111201|2011-11-30 09:30,30,0.7806,0.7812,0.7765,0.7766,675
20111201|2011-11-30 10:00,30,0.7761,0.7781,0.776,0.7767,295
20111201|2011-11-30 10:30,30,0.7766,0.7767,0.7751,0.7752,131
20111201|2011-11-30 11:00,30,0.7755,0.7772,0.7749,0.7772,95
20111201|2011-11-30 11:30,30,0.7768,0.777,0.7756,0.777,81
20111201|2011-11-30 12:00,30,0.7773,0.7778,0.7769,0.7778,48
20111201|2011-11-30 12:30,30,0.778,0.7792,0.7777,0.778,57
20111201|2011-11-30 13:00,30,0.7783,0.7783,0.7775,0.7777,58
20111201|2011-11-30 13:30,30,0.7781,0.779,0.778,0.7787,168
20111201|2011-11-30 14:00,30,0.7785,0.78,0.778,0.7795,97
20111201|2011-11-30 14:30,30,0.7801,0.7811,0.78,0.78,74
20111201|2011-11-30 15:00,30,0.7798,0.7798,0.7786,0.7796,54
20111201|2011-11-30 15:30,30,0.7792,0.7797,0.7792,0.7797,15
20111201|2011-11-30 17:00,1,0.7785,0.7789,0.7781,0.7786,37
20111201|2011-11-30 17:30,1,0.7786,0.7791,0.777,0.7772,106
20111201|2011-11-30 18:00,1,0.7788,0.7788,0.7767,0.7771,33
20111201|2011-11-30 18:30,1,0.7769,0.7771,0.7761,0.7767,39
20111201|2011-11-30 19:00,1,0.7766,0.7792,0.7766,0.777,210
20111201|2011-11-30 19:30,1,0.777,0.7774,0.7766,0.7771,39
20111201|2011-11-30 20:00,1,0.7779,0.7786,0.7764,0.7766,94
20111201|2011-11-30 20:30,1,0.7762,0.7763,0.7754,0.7756,34
20111201|2011-11-30 21:00,1,0.7762,0.7762,0.7762,0.7762,1
20111201|2011-11-30 21:30,1,0.7769,0.7774,0.7769,0.7774,3
20111201|2011-11-30 22:00,1,0.7778,0.7784,0.7778,0.7784,26
20111201|2011-11-30 22:30,1,0.7781,0.7808,0.7781,0.7796,79
20111201|2011-11-30 23:00,1,0.7797,0.78,0.7794,0.7799,5
20111201|2011-11-30 23:30,1,0.779,0.7792,0.7783,0.779,13
20111201|2011-12-01 00:00,1,0.7786,0.7789,0.7784,0.7789,5
20111201|2011-12-01 00:30,1,0.7782,0.7782,0.7769,0.7769,26
20111201|2011-12-01 01:00,1,0.7772,0.7779,0.7771,0.7772,30
20111201|2011-12-01 01:30,1,0.777,0.777,0.7748,0.7749,44
20111201|2011-12-01 02:00,1,0.7746,0.7752,0.7728,0.7729,241
20111201|2011-12-01 02:30,1,0.773,0.7734,0.7715,0.7734,202
20111201|2011-12-01 03:00,1,0.7736,0.775,0.7733,0.7748,164
20111201|2011-12-01 03:30,1,0.775,0.7774,0.7748,0.7772,418
20111201|2011-12-01 04:00,1,0.7773,0.7786,0.7772,0.7779,275
20111201|2011-12-01 04:30,1,0.7778,0.7784,0.7776,0.778,90
20111201|2011-12-01 05:00,1,0.7779,0.7781,0.7763,0.7768,143
20111201|2011-12-01 05:30,1,0.7767,0.7778,0.7762,0.7776,222
20111201|2011-12-01 06:00,1,0.7774,0.7787,0.7774,0.7781,103
20111201|2011-12-01 06:30,1,0.7782,0.7786,0.7774,0.7774,191
20111201|2011-12-01 07:00,1,0.7775,0.7783,0.7767,0.7783,139
20111201|2011-12-01 07:30,1,0.7781,0.7781,0.7754,0.7758,378
20111201|2011-12-01 08:00,1,0.7758,0.7761,0.7749,0.7749,200
20111201|2011-12-01 08:30,1,0.775,0.7784,0.775,0.7784,366
20111201|2011-12-01 09:00,1,0.7786,0.7797,0.7776,0.7787,379
20111201|2011-12-01 09:30,1,0.7785,0.7785,0.7751,0.7753,633
20111201|2011-12-01 10:00,1,0.7754,0.7759,0.7743,0.775,311
20111201|2011-12-01 10:30,1,0.775,0.7768,0.7747,0.7768,246
20111201|2011-12-01 11:00,1,0.7768,0.7773,0.7756,0.7766,211
20111201|2011-12-01 11:30,1,0.7765,0.7774,0.7757,0.7757,249
20111201|2011-12-01 12:00,1,0.7761,0.7779,0.7756,0.7778,191
20111201|2011-12-01 12:30,1,0.7778,0.7781,0.7773,0.7779,37
20111201|2011-12-01 13:00,1,0.7776,0.7785,0.7776,0.7785,6
20111201|2011-12-01 13:30,1,0.7787,0.7793,0.7782,0.7787,194
20111201|2011-12-01 14:00,1,0.7787,0.7788,0.7783,0.7786,19
20111201|2011-12-01 14:30,1,0.778,0.7785,0.777,0.7773,60
20111201|2011-12-01 15:00,1,0.777,0.7776,0.777,0.7776,8
20111201|2011-12-01 15:30,1,0.7786,0.7794,0.778,0.7781,23
20111201|2011-12-01 17:00,2,0.7782,0.7786,0.7782,0.7786,17
20111201|2011-12-01 17:30,2,0.7784,0.7791,0.7784,0.7785,9
20111201|2011-12-01 18:00,2,0.7782,0.7793,0.7782,0.7792,69
20111201|2011-12-01 18:30,2,0.7795,0.7807,0.7794,0.7804,17
20111201|2011-12-01 19:00,2,0.7809,0.7809,0.78,0.7803,11
20111201|2011-12-01 19:30,2,0.78,0.78,0.7794,0.7797,25
20111201|2011-12-01 20:00,2,0.7805,0.781,0.7805,0.7809,15
20111201|2011-12-01 20:30,2,0.7808,0.781,0.7806,0.781,3
20111201|2011-12-01 21:00,2,0.78,0.7801,0.7798,0.7799,57
20111201|2011-12-01 21:30,2,0.7792,0.7796,0.7787,0.7796,8
20111201|2011-12-01 22:00,2,0.7793,0.7793,0.7793,0.7793,1
20111201|2011-12-01 22:30,2,0.778,0.7791,0.7777,0.7791,12
20111201|2011-12-01 23:00,2,0.7797,0.7797,0.7795,0.7795,3
20111201|2011-12-01 23:30,2,0.7792,0.7792,0.7792,0.7792,1
20111201|2011-12-02 00:00,2,0.7792,0.7793,0.7791,0.7791,15
20111201|2011-12-02 00:30,2,0.7794,0.7794,0.7787,0.779,9
20111201|2011-12-02 01:00,2,0.7791,0.7799,0.7784,0.7797,41
20111201|2011-12-02 01:30,2,0.7797,0.781,0.7794,0.7808,21
20111201|2011-12-02 02:00,2,0.7807,0.7812,0.7796,0.7796,152
20111201|2011-12-02 02:30,2,0.7795,0.7807,0.7795,0.7802,125
20111201|2011-12-02 03:00,2,0.7802,0.7808,0.7799,0.7801,288
20111201|2011-12-02 03:30,2,0.78,0.7806,0.7799,0.7801,115
20111201|2011-12-02 04:00,2,0.7801,0.7808,0.7801,0.7802,107
20111201|2011-12-02 04:30,2,0.7801,0.7807,0.7795,0.7806,52
20111201|2011-12-02 05:00,2,0.7804,0.7805,0.7801,0.7803,28
20111201|2011-12-02 05:30,2,0.7801,0.7809,0.78,0.7804,130
20111201|2011-12-02 06:00,2,0.7804,0.7811,0.7791,0.7804,274
20111201|2011-12-02 06:30,2,0.7804,0.7809,0.78,0.7807,64
20111201|2011-12-02 07:00,2,0.7807,0.7811,0.7797,0.7797,156
20111201|2011-12-02 07:30,2,0.7806,0.7831,0.7787,0.78,511
20111201|2011-12-02 08:00,2,0.7799,0.7804,0.7794,0.7794,157
20111201|2011-12-02 08:30,2,0.7796,0.7796,0.7771,0.7793,267
20111201|2011-12-02 09:00,2,0.7792,0.7796,0.7783,0.7788,131
20111201|2011-12-02 09:30,2,0.7789,0.7792,0.7776,0.7785,205
20111201|2011-12-02 10:00,2,0.7787,0.7788,0.7756,0.7774,204
20111201|2011-12-02 10:30,2,0.7773,0.7779,0.7761,0.7765,149
20111201|2011-12-02 11:00,2,0.7765,0.7769,0.7758,0.7764,67
20111201|2011-12-02 11:30,2,0.7764,0.7775,0.7764,0.7774,115
20111201|2011-12-02 12:00,2,0.7771,0.7778,0.7764,0.7768,162
20111201|2011-12-02 12:30,2,0.7767,0.778,0.7767,0.7776,139
20111201|2011-12-02 13:00,2,0.7777,0.7779,0.7772,0.7778,74
20111201|2011-12-02 13:30,2,0.7777,0.7779,0.7772,0.7777,148
20111201|2011-12-02 14:00,2,0.7775,0.7781,0.7775,0.7777,18
20111201|2011-12-02 14:30,2,0.7775,0.778,0.7768,0.7772,44
20111201|2011-12-02 15:00,2,0.7772,0.7776,0.776,0.776,36
20111201|2011-12-02 15:30,2,0.776,0.776,0.776,0.776,1
20111201|2011-12-04 17:00,5,0.7793,0.7804,0.7793,0.7804,23
20111201|2011-12-04 17:30,5,0.7797,0.7797,0.7778,0.779,51
20111201|2011-12-04 18:00,5,0.7795,0.7795,0.7791,0.7791,2
20111201|2011-12-04 19:00,5,0.7786,0.7786,0.7784,0.7784,10
20111201|2011-12-04 19:30,5,0.7785,0.7785,0.7785,0.7785,1
20111201|2011-12-04 20:00,5,0.7783,0.7793,0.7782,0.7789,9
20111201|2011-12-04 20:30,5,0.7788,0.7788,0.7788,0.7788,10
20111201|2011-12-04 21:00,5,0.7781,0.7781,0.7781,0.7781,10
20111201|2011-12-04 21:30,5,0.7779,0.7779,0.7779,0.7779,1
20111201|2011-12-04 22:30,5,0.7763,0.7764,0.7759,0.7759,5
20111201|2011-12-04 23:00,5,0.7759,0.7763,0.7759,0.7763,9
20111201|2011-12-04 23:30,5,0.7772,0.7772,0.7756,0.7756,38
20111201|2011-12-05 00:00,5,0.7758,0.776,0.7758,0.776,3
20111201|2011-12-05 00:30,5,0.7774,0.7774,0.777,0.777,6
20111201|2011-12-05 01:00,5,0.7782,0.7782,0.7782,0.7782,8
20111201|2011-12-05 01:30,5,0.7781,0.7785,0.7781,0.7785,11
20111201|2011-12-05 02:00,5,0.7787,0.7788,0.7772,0.7779,147
20111201|2011-12-05 02:30,5,0.7781,0.7809,0.7781,0.7799,337
20111201|2011-12-05 03:00,5,0.7798,0.7813,0.7795,0.7811,196
20111201|2011-12-05 03:30,5,0.781,0.7814,0.7801,0.7814,77
20111201|2011-12-05 04:00,5,0.7812,0.7812,0.7805,0.7808,69
20111201|2011-12-05 04:30,5,0.7808,0.7814,0.7797,0.78,340
20111201|2011-12-05 05:00,5,0.7798,0.7798,0.7789,0.7796,43
20111201|2011-12-05 05:30,5,0.7794,0.7799,0.7794,0.7794,19
20111201|2011-12-05 06:00,5,0.7793,0.7805,0.7793,0.7802,46
20111201|2011-12-05 06:30,5,0.7802,0.7807,0.7801,0.7803,26
20111201|2011-12-05 07:00,5,0.7802,0.7818,0.7797,0.7806,183
20111201|2011-12-05 07:30,5,0.7808,0.7814,0.7806,0.7814,169
20111201|2011-12-05 08:00,5,0.7815,0.7829,0.7807,0.7828,134
20111201|2011-12-05 08:30,5,0.7824,0.7829,0.7816,0.7827,178
20111201|2011-12-05 09:00,5,0.7822,0.7827,0.7817,0.7823,238
20111201|2011-12-05 09:30,5,0.7823,0.7824,0.78,0.78,203
20111201|2011-12-05 10:00,5,0.78,0.7812,0.78,0.7806,109
20111201|2011-12-05 10:30,5,0.7802,0.781,0.7802,0.7808,56
20111201|2011-12-05 11:00,5,0.7808,0.7809,0.7807,0.7807,13
20111201|2011-12-05 11:30,5,0.781,0.7817,0.781,0.7815,76
20111201|2011-12-05 12:00,5,0.7814,0.7815,0.7807,0.7807,6
20111201|2011-12-05 12:30,5,0.7816,0.7819,0.7787,0.7792,49
20111201|2011-12-05 13:00,5,0.7791,0.7791,0.7781,0.7782,39
20111201|2011-12-05 13:30,5,0.7788,0.7798,0.7785,0.7797,54
20111201|2011-12-05 14:00,5,0.7798,0.7804,0.7779,0.7782,97
20111201|2011-12-05 14:30,5,0.7782,0.7803,0.7779,0.7799,20
20111201|2011-12-05 15:00,5,0.7798,0.78,0.7787,0.7787,18
20111201|2011-12-05 17:00,6,0.7791,0.7794,0.7791,0.7794,4
20111201|2011-12-05 17:30,6,0.7793,0.7793,0.7793,0.7793,1
20111201|2011-12-05 18:00,6,0.7794,0.7799,0.7785,0.7785,64
20111201|2011-12-05 18:30,6,0.7787,0.7787,0.7782,0.7782,5
20111201|2011-12-05 19:00,6,0.7783,0.7783,0.7771,0.7774,34
20111201|2011-12-05 19:30,6,0.7777,0.7784,0.7777,0.7784,34
20111201|2011-12-05 20:00,6,0.7782,0.7788,0.7782,0.7785,54
20111201|2011-12-05 20:30,6,0.7784,0.7787,0.7778,0.7778,17
20111201|2011-12-05 21:00,6,0.7779,0.7779,0.7775,0.7775,7
20111201|2011-12-05 21:30,6,0.7771,0.7776,0.7761,0.7772,92
20111201|2011-12-05 22:00,6,0.7767,0.7769,0.7762,0.7764,36
20111201|2011-12-05 22:30,6,0.7766,0.7766,0.7746,0.7752,21
20111201|2011-12-05 23:00,6,0.7752,0.7752,0.7743,0.7747,68
20111201|2011-12-05 23:30,6,0.7752,0.7752,0.775,0.7751,10
20111201|2011-12-06 00:00,6,0.7757,0.7757,0.7757,0.7757,1
20111201|2011-12-06 00:30,6,0.7763,0.7763,0.7763,0.7763,1
20111201|2011-12-06 01:00,6,0.7758,0.7758,0.7734,0.774,36
20111201|2011-12-06 01:30,6,0.7735,0.7746,0.7735,0.7737,24
20111201|2011-12-06 02:00,6,0.7745,0.7776,0.7733,0.7772,533
20111201|2011-12-06 02:30,6,0.7774,0.7776,0.7756,0.7767,131
20111201|2011-12-06 03:00,6,0.7766,0.7767,0.7743,0.7747,155
20111201|2011-12-06 03:30,6,0.7745,0.7755,0.7742,0.7755,81
20111201|2011-12-06 04:00,6,0.7753,0.7769,0.7747,0.7769,127
20111201|2011-12-06 04:30,6,0.7773,0.7784,0.7771,0.7784,111
20111201|2011-12-06 05:00,6,0.7784,0.7784,0.7777,0.7779,25
20111201|2011-12-06 05:30,6,0.7774,0.7774,0.777,0.7771,23
20111201|2011-12-06 06:00,6,0.7772,0.7783,0.7768,0.7774,79
20111201|2011-12-06 06:30,6,0.7779,0.778,0.777,0.7773,45
20111201|2011-12-06 07:00,6,0.7773,0.7782,0.7765,0.7765,114
20111201|2011-12-06 07:30,6,0.7764,0.7771,0.7757,0.7765,71
20111201|2011-12-06 08:00,6,0.7764,0.7774,0.7761,0.7772,119
20111201|2011-12-06 08:30,6,0.7771,0.7778,0.7756,0.7767,147
20111201|2011-12-06 09:00,6,0.7773,0.7784,0.777,0.7784,307
20111201|2011-12-06 09:30,6,0.7784,0.779,0.7776,0.7777,136
20111201|2011-12-06 10:00,6,0.7779,0.7784,0.7772,0.7783,128
20111201|2011-12-06 10:30,6,0.7782,0.7784,0.7769,0.7771,109
20111201|2011-12-06 11:00,6,0.7772,0.7779,0.777,0.7776,35
20111201|2011-12-06 11:30,6,0.7778,0.7793,0.7778,0.7787,41
20111201|2011-12-06 12:00,6,0.7787,0.7799,0.7785,0.7799,36
20111201|2011-12-06 12:30,6,0.7798,0.7799,0.7789,0.7789,11
20111201|2011-12-06 13:00,6,0.7791,0.7793,0.7789,0.7793,22
20111201|2011-12-06 13:30,6,0.7796,0.7811,0.7793,0.7805,48
20111201|2011-12-06 14:00,6,0.7805,0.7809,0.7797,0.7797,17
20111201|2011-12-06 14:30,6,0.7804,0.7805,0.7792,0.7793,42
20111201|2011-12-06 15:00,6,0.779,0.7794,0.7785,0.7788,41
20111201|2011-12-06 15:30,6,0.7787,0.7787,0.7787,0.7787,1
20111201|2011-12-06 17:00,7,0.7782,0.7792,0.7782,0.7791,51
20111201|2011-12-06 17:30,7,0.7795,0.7796,0.7794,0.7795,4
20111201|2011-12-06 18:30,7,0.7798,0.7809,0.7798,0.7799,52
20111201|2011-12-06 19:00,7,0.7797,0.7798,0.7797,0.7798,3
20111201|2011-12-06 19:30,7,0.7797,0.7799,0.7794,0.7794,6
20111201|2011-12-06 20:00,7,0.7796,0.7799,0.7794,0.7799,15
20111201|2011-12-06 20:30,7,0.7795,0.7796,0.7793,0.7793,7
20111201|2011-12-06 21:00,7,0.7794,0.7796,0.7794,0.7795,8
20111201|2011-12-06 21:30,7,0.7796,0.7796,0.7793,0.7793,3
20111201|2011-12-06 22:00,7,0.7797,0.7801,0.7797,0.7801,12
20111201|2011-12-06 22:30,7,0.7798,0.7798,0.7798,0.7798,3
20111201|2011-12-06 23:00,7,0.7798,0.78,0.7798,0.78,5
20111201|2011-12-07 00:00,7,0.7801,0.7814,0.7801,0.7811,80
20111201|2011-12-07 00:30,7,0.7812,0.7812,0.7805,0.7809,24
20111201|2011-12-07 01:00,7,0.7809,0.7822,0.7809,0.7815,35
20111201|2011-12-07 01:30,7,0.7814,0.7819,0.7813,0.7813,18
20111201|2011-12-07 02:00,7,0.7814,0.7816,0.7807,0.7814,151
20111201|2011-12-07 02:30,7,0.7814,0.7815,0.781,0.7811,86
20111201|2011-12-07 03:00,7,0.781,0.781,0.7802,0.7803,40
20111201|2011-12-07 03:30,7,0.7803,0.7804,0.7792,0.7794,38
20111201|2011-12-07 04:00,7,0.7795,0.7802,0.7787,0.7798,99
20111201|2011-12-07 04:30,7,0.7796,0.7803,0.778,0.7785,111
20111201|2011-12-07 05:00,7,0.7787,0.7787,0.7776,0.7781,45
20111201|2011-12-07 05:30,7,0.7781,0.7786,0.7778,0.7785,98
20111201|2011-12-07 06:00,7,0.7783,0.7785,0.7776,0.7785,57
20111201|2011-12-07 06:30,7,0.7785,0.7787,0.7769,0.7774,160
20111201|2011-12-07 07:00,7,0.7775,0.7775,0.7752,0.7759,126
20111201|2011-12-07 07:30,7,0.776,0.7781,0.7758,0.7759,199
20111201|2011-12-07 08:00,7,0.7759,0.7761,0.7752,0.7754,181
20111201|2011-12-07 08:30,7,0.7752,0.7769,0.7746,0.7765,211
20111201|2011-12-07 09:00,7,0.7765,0.7765,0.7757,0.7758,199
20111201|2011-12-07 09:30,7,0.7755,0.7759,0.7743,0.7759,232
20111201|2011-12-07 10:00,7,0.7758,0.7775,0.7756,0.7773,117
20111201|2011-12-07 10:30,7,0.7772,0.778,0.7771,0.7771,19
20111201|2011-12-07 11:00,7,0.7772,0.7783,0.7772,0.7783,47
20111201|2011-12-07 11:30,7,0.7785,0.7789,0.7783,0.7788,30
20111201|2011-12-07 12:00,7,0.7786,0.7788,0.778,0.7782,48
20111201|2011-12-07 12:30,7,0.7782,0.7783,0.7773,0.7783,49
20111201|2011-12-07 13:00,7,0.7779,0.778,0.7772,0.7774,32
20111201|2011-12-07 13:30,7,0.7778,0.778,0.7765,0.7775,149
20111201|2011-12-07 14:00,7,0.777,0.779,0.7754,0.7787,212
20111201|2011-12-07 14:30,7,0.7784,0.7801,0.7777,0.779,143
20111201|2011-12-07 15:00,7,0.7784,0.7793,0.7784,0.7789,16
20111201|2011-12-07 15:30,7,0.7789,0.7798,0.7789,0.7798,24
20111201|2011-12-07 17:00,8,0.7801,0.7801,0.7801,0.7801,1
20111201|2011-12-07 17:30,8,0.7796,0.7799,0.7795,0.7795,19
20111201|2011-12-07 18:00,8,0.7799,0.7799,0.7794,0.7797,27
20111201|2011-12-07 18:30,8,0.7793,0.7795,0.778,0.7792,20
20111201|2011-12-07 19:00,8,0.7796,0.78,0.779,0.78,9
20111201|2011-12-07 19:30,8,0.7802,0.7802,0.7802,0.7802,3
20111201|2011-12-07 20:00,8,0.7804,0.7804,0.7795,0.7795,30
20111201|2011-12-07 22:00,8,0.7796,0.7806,0.7796,0.7806,6
20111201|2011-12-07 22:30,8,0.7801,0.7801,0.7797,0.7797,3
20111201|2011-12-07 23:00,8,0.7805,0.7807,0.7797,0.7797,15
20111201|2011-12-07 23:30,8,0.7798,0.7798,0.7792,0.7793,6
20111201|2011-12-08 00:00,8,0.7795,0.7803,0.7794,0.7803,6
20111201|2011-12-08 00:30,8,0.7807,0.7807,0.7802,0.7802,7
20111201|2011-12-08 01:00,8,0.7807,0.781,0.7807,0.7808,35
20111201|2011-12-08 01:30,8,0.781,0.781,0.7804,0.7807,13
20111201|2011-12-08 02:00,8,0.7805,0.781,0.7799,0.781,155
20111201|2011-12-08 02:30,8,0.781,0.7812,0.7803,0.7803,206
20111201|2011-12-08 03:00,8,0.7802,0.7803,0.7792,0.78,120
20111201|2011-12-08 03:30,8,0.78,0.781,0.7794,0.7807,85
20111201|2011-12-08 04:00,8,0.7809,0.7814,0.7804,0.7806,135
20111201|2011-12-08 04:30,8,0.7804,0.7811,0.7793,0.7793,95
20111201|2011-12-08 05:00,8,0.7798,0.7817,0.7794,0.7815,158
20111201|2011-12-08 05:30,8,0.7814,0.782,0.7812,0.7817,148
20111201|2011-12-08 06:00,8,0.7816,0.7816,0.7811,0.7813,64
20111201|2011-12-08 06:30,8,0.7814,0.7824,0.7808,0.7819,260
20111201|2011-12-08 07:00,8,0.7819,0.7842,0.7813,0.7834,430
20111201|2011-12-08 07:30,8,0.7838,0.7872,0.7816,0.7821,821
20111201|2011-12-08 08:00,8,0.7818,0.7822,0.7779,0.7789,335
20111201|2011-12-08 08:30,8,0.779,0.7796,0.7767,0.777,345
20111201|2011-12-08 09:00,8,0.7769,0.7771,0.7749,0.7752,308
20111201|2011-12-08 09:30,8,0.7754,0.776,0.7745,0.7745,186
20111201|2011-12-08 10:00,8,0.7745,0.7749,0.772,0.7724,561
20111201|2011-12-08 10:30,8,0.7721,0.7732,0.7718,0.7726,256
20111201|2011-12-08 11:00,8,0.7727,0.773,0.7719,0.7727,94
20111201|2011-12-08 11:30,8,0.7728,0.7729,0.7714,0.7723,80
20111201|2011-12-08 12:00,8,0.7722,0.7723,0.7707,0.772,95
20111201|2011-12-08 12:30,8,0.7719,0.7726,0.7716,0.7723,182
20111201|2011-12-08 13:00,8,0.772,0.7733,0.7717,0.7732,132
20111201|2011-12-08 13:30,8,0.773,0.7737,0.7725,0.7731,156
20111201|2011-12-08 14:00,8,0.7731,0.7749,0.7726,0.7747,139
20111201|2011-12-08 14:30,8,0.7747,0.7758,0.7711,0.7719,168
20111201|2011-12-08 15:00,8,0.7719,0.7729,0.7719,0.7726,22
20111201|2011-12-08 15:30,8,0.7728,0.7728,0.7717,0.7718,11
20111201|2011-12-08 17:00,9,0.7714,0.7714,0.7714,0.7714,1
20111201|2011-12-08 17:30,9,0.7717,0.7718,0.7717,0.7718,3
20111201|2011-12-08 19:00,9,0.7721,0.7732,0.7721,0.7732,3
20111201|2011-12-08 19:30,9,0.7735,0.7735,0.7735,0.7735,1
20111201|2011-12-08 20:00,9,0.7731,0.7734,0.7731,0.7733,27
20111201|2011-12-08 20:30,9,0.7734,0.7736,0.772,0.772,9
20111201|2011-12-08 21:00,9,0.7715,0.7715,0.768,0.7688,150
20111201|2011-12-08 21:30,9,0.7677,0.7678,0.765,0.7666,125
20111201|2011-12-08 22:00,9,0.767,0.7693,0.767,0.7687,65
20111201|2011-12-08 22:30,9,0.7682,0.7682,0.7682,0.7682,1
20111201|2011-12-08 23:00,9,0.7689,0.769,0.7688,0.7689,4
20111201|2011-12-08 23:30,9,0.768,0.7681,0.768,0.7681,6
20111201|2011-12-09 00:00,9,0.7679,0.7679,0.7666,0.7669,25
20111201|2011-12-09 00:30,9,0.7669,0.7671,0.7655,0.7656,23
20111201|2011-12-09 01:00,9,0.7655,0.7655,0.7637,0.7638,21
20111201|2011-12-09 01:30,9,0.7653,0.7656,0.7636,0.7646,41
20111201|2011-12-09 02:00,9,0.765,0.7673,0.7649,0.7671,220
20111201|2011-12-09 02:30,9,0.7673,0.7675,0.766,0.7669,142
20111201|2011-12-09 03:00,9,0.767,0.7673,0.7661,0.7667,116
20111201|2011-12-09 03:30,9,0.7663,0.7672,0.7663,0.767,101
20111201|2011-12-09 04:00,9,0.767,0.7686,0.7668,0.7674,173
20111201|2011-12-09 04:30,9,0.7672,0.7691,0.7665,0.7691,103
20111201|2011-12-09 05:00,9,0.7693,0.7716,0.7693,0.7704,226
20111201|2011-12-09 05:30,9,0.7702,0.7718,0.7697,0.7717,208
20111201|2011-12-09 06:00,9,0.7718,0.7723,0.7709,0.7721,93
20111201|2011-12-09 06:30,9,0.7719,0.772,0.7707,0.7709,43
20111201|2011-12-09 07:00,9,0.7711,0.7715,0.7695,0.7696,152
20111201|2011-12-09 07:30,9,0.7695,0.7698,0.7671,0.7676,278
20111201|2011-12-09 08:00,9,0.7677,0.7685,0.767,0.7684,121
20111201|2011-12-09 08:30,9,0.7684,0.7712,0.7683,0.7708,118
20111201|2011-12-09 09:00,9,0.7709,0.772,0.7708,0.7715,160
20111201|2011-12-09 09:30,9,0.7716,0.772,0.771,0.7719,112
20111201|2011-12-09 10:00,9,0.7716,0.7733,0.7712,0.7733,265
20111201|2011-12-09 10:30,9,0.7734,0.7738,0.7725,0.7728,96
20111201|2011-12-09 11:00,9,0.7728,0.7728,0.772,0.772,100
20111201|2011-12-09 11:30,9,0.772,0.773,0.772,0.7725,87
20111201|2011-12-09 12:00,9,0.7725,0.7729,0.7724,0.7728,72
20111201|2011-12-09 12:30,9,0.7729,0.773,0.7724,0.773,66
20111201|2011-12-09 13:00,9,0.7731,0.7748,0.773,0.7746,110
20111201|2011-12-09 13:30,9,0.7745,0.7756,0.7745,0.775,79
20111201|2011-12-09 14:00,9,0.7751,0.7752,0.774,0.7752,115
20111201|2011-12-09 14:30,9,0.7754,0.7754,0.775,0.775,27
20111201|2011-12-09 15:00,9,0.775,0.7751,0.7742,0.7745,47
20111201|2011-12-09 15:30,9,0.7745,0.7745,0.7745,0.7745,1
20111201|2011-12-11 17:00,12,0.773,0.7738,0.773,0.7738,9
20111201|2011-12-11 17:30,12,0.7744,0.7745,0.7741,0.7744,13
20111201|2011-12-11 18:00,12,0.7743,0.7744,0.7731,0.7731,14
20111201|2011-12-11 18:30,12,0.7733,0.7734,0.7731,0.7732,5
20111201|2011-12-11 19:00,12,0.7725,0.7727,0.7722,0.7723,79
20111201|2011-12-11 19:30,12,0.7726,0.773,0.7724,0.7724,13
20111201|2011-12-11 20:00,12,0.773,0.773,0.773,0.773,1
20111201|2011-12-11 20:30,12,0.7731,0.7732,0.7727,0.7727,21
20111201|2011-12-11 21:00,12,0.7725,0.7725,0.7724,0.7724,4
20111201|2011-12-11 21:30,12,0.7723,0.7724,0.7722,0.7722,10
20111201|2011-12-11 22:00,12,0.772,0.772,0.772,0.772,1
20111201|2011-12-11 22:30,12,0.7722,0.7723,0.772,0.7721,4
20111201|2011-12-11 23:00,12,0.7713,0.7717,0.7713,0.7717,16
20111201|2011-12-11 23:30,12,0.7715,0.7715,0.7712,0.7712,3
20111201|2011-12-12 00:00,12,0.7715,0.7717,0.7715,0.7716,21
20111201|2011-12-12 00:30,12,0.7722,0.7722,0.7722,0.7722,2
20111201|2011-12-12 01:00,12,0.7723,0.7723,0.7706,0.7709,50
20111201|2011-12-12 01:30,12,0.7706,0.7707,0.7681,0.7682,104
20111201|2011-12-12 02:00,12,0.7687,0.7694,0.7681,0.7689,259
20111201|2011-12-12 02:30,12,0.7688,0.7688,0.7676,0.7684,235
20111201|2011-12-12 03:00,12,0.7684,0.7696,0.7672,0.7678,164
20111201|2011-12-12 03:30,12,0.7675,0.7676,0.7652,0.7659,146
20111201|2011-12-12 04:00,12,0.7657,0.7673,0.7655,0.7661,124
20111201|2011-12-12 04:30,12,0.7663,0.7672,0.7657,0.766,72
20111201|2011-12-12 05:00,12,0.7661,0.7675,0.7661,0.7662,122
20111201|2011-12-12 05:30,12,0.7663,0.7672,0.7662,0.7664,93
20111201|2011-12-12 06:00,12,0.7664,0.7677,0.7663,0.7676,68
20111201|2011-12-12 06:30,12,0.7678,0.7679,0.7663,0.7665,84
20111201|2011-12-12 07:00,12,0.7666,0.7666,0.7653,0.7654,91
20111201|2011-12-12 07:30,12,0.7655,0.7657,0.7636,0.7645,166
20111201|2011-12-12 08:00,12,0.7638,0.7642,0.7627,0.7642,177
20111201|2011-12-12 08:30,12,0.764,0.764,0.7613,0.7615,510
20111201|2011-12-12 09:00,12,0.7616,0.7632,0.7615,0.7624,515
20111201|2011-12-12 09:30,12,0.7622,0.7643,0.7617,0.7643,416
20111201|2011-12-12 10:00,12,0.7643,0.7645,0.7629,0.7629,231
20111201|2011-12-12 10:30,12,0.763,0.763,0.7607,0.761,121
20111201|2011-12-12 11:00,12,0.7611,0.7622,0.7611,0.762,62
20111201|2011-12-12 11:30,12,0.762,0.7625,0.762,0.7623,52
20111201|2011-12-12 12:00,12,0.7623,0.7626,0.7614,0.7626,15
20111201|2011-12-12 12:30,12,0.7628,0.7628,0.7623,0.7626,17
20111201|2011-12-12 13:00,12,0.7629,0.7629,0.7615,0.7625,33
20111201|2011-12-12 13:30,12,0.7621,0.7625,0.7619,0.7621,56
20111201|2011-12-12 14:00,12,0.762,0.7626,0.7617,0.7626,44
20111201|2011-12-12 14:30,12,0.7625,0.7636,0.7622,0.7632,77
20111201|2011-12-12 15:00,12,0.7632,0.7632,0.7629,0.7629,18
20111201|2011-12-12 17:00,13,0.762,0.762,0.762,0.762,5
20111201|2011-12-12 17:30,13,0.7619,0.7619,0.7607,0.7609,22
20111201|2011-12-12 18:00,13,0.7613,0.7617,0.761,0.7612,8
20111201|2011-12-12 19:00,13,0.7621,0.7628,0.7619,0.7628,28
20111201|2011-12-12 19:30,13,0.7622,0.7622,0.7622,0.7622,1
20111201|2011-12-12 20:00,13,0.7626,0.7626,0.7623,0.7625,20
20111201|2011-12-12 20:30,13,0.7628,0.763,0.7628,0.7628,6
20111201|2011-12-12 21:30,13,0.7634,0.7642,0.7634,0.7642,7
20111201|2011-12-12 22:00,13,0.7635,0.7637,0.7635,0.7635,9
20111201|2011-12-12 22:30,13,0.763,0.7636,0.763,0.7633,7
20111201|2011-12-12 23:00,13,0.764,0.764,0.7637,0.7637,21
20111201|2011-12-12 23:30,13,0.7637,0.7637,0.7637,0.7637,1
20111201|2011-12-13 00:00,13,0.7638,0.764,0.7638,0.764,3
20111201|2011-12-13 00:30,13,0.7645,0.7649,0.7645,0.7646,8
20111201|2011-12-13 01:00,13,0.7644,0.7647,0.7631,0.7632,41
20111201|2011-12-13 01:30,13,0.7636,0.7648,0.7631,0.7646,44
20111201|2011-12-13 02:00,13,0.7643,0.7657,0.7641,0.7651,221
20111201|2011-12-13 02:30,13,0.7653,0.7656,0.7623,0.763,395
20111201|2011-12-13 03:00,13,0.763,0.7642,0.7619,0.7637,183
20111201|2011-12-13 03:30,13,0.7636,0.764,0.763,0.7636,138
20111201|2011-12-13 04:00,13,0.7638,0.7643,0.7632,0.7636,93
20111201|2011-12-13 04:30,13,0.7632,0.764,0.7631,0.7639,49
20111201|2011-12-13 05:00,13,0.764,0.7654,0.764,0.7651,154
20111201|2011-12-13 05:30,13,0.765,0.7661,0.7649,0.7659,101
20111201|2011-12-13 06:00,13,0.7655,0.7655,0.7637,0.7643,101
20111201|2011-12-13 06:30,13,0.7646,0.766,0.7645,0.7657,84
20111201|2011-12-13 07:00,13,0.7658,0.7658,0.7651,0.7656,132
20111201|2011-12-13 07:30,13,0.7654,0.7655,0.7645,0.7652,136
20111201|2011-12-13 08:00,13,0.7647,0.7651,0.7639,0.7641,103
20111201|2011-12-13 08:30,13,0.7645,0.7671,0.7645,0.7666,471
20111201|2011-12-13 09:00,13,0.7668,0.7671,0.7644,0.7644,173
20111201|2011-12-13 09:30,13,0.7643,0.7648,0.7617,0.7628,392
20111201|2011-12-13 10:00,13,0.7627,0.7633,0.7607,0.763,355
20111201|2011-12-13 10:30,13,0.763,0.7636,0.7629,0.7635,139
20111201|2011-12-13 11:00,13,0.7637,0.7637,0.7615,0.7615,89
20111201|2011-12-13 11:30,13,0.7616,0.763,0.7608,0.7625,98
20111201|2011-12-13 12:00,13,0.7622,0.7628,0.7615,0.7627,46
20111201|2011-12-13 12:30,13,0.7625,0.7627,0.762,0.7621,32
20111201|2011-12-13 13:00,13,0.7625,0.763,0.7602,0.7618,196
20111201|2011-12-13 13:30,13,0.7617,0.7617,0.7582,0.7588,262
20111201|2011-12-13 14:00,13,0.7587,0.7593,0.7554,0.7554,125
20111201|2011-12-13 14:30,13,0.7559,0.7566,0.7552,0.7559,57
20111201|2011-12-13 15:00,13,0.7554,0.7572,0.7554,0.7572,11
20111201|2011-12-13 15:30,13,0.7568,0.7568,0.7568,0.7568,1
20111201|2011-12-13 17:00,14,0.7566,0.7573,0.7563,0.7568,14
20111201|2011-12-13 17:30,14,0.7556,0.7557,0.7555,0.7557,3
20111201|2011-12-13 18:00,14,0.756,0.7566,0.756,0.7566,3
20111201|2011-12-13 19:00,14,0.7567,0.7569,0.7567,0.7569,5
20111201|2011-12-13 19:30,14,0.7548,0.7561,0.7541,0.7561,25
20111201|2011-12-13 20:00,14,0.756,0.756,0.756,0.756,1
20111201|2011-12-13 21:00,14,0.7561,0.7568,0.7561,0.7568,6
20111201|2011-12-13 21:30,14,0.7562,0.7569,0.7562,0.7563,7
20111201|2011-12-13 22:00,14,0.7559,0.7561,0.7552,0.7559,36
20111201|2011-12-13 22:30,14,0.7562,0.7564,0.756,0.7561,14
20111201|2011-12-13 23:00,14,0.7561,0.7561,0.7545,0.7545,23
20111201|2011-12-13 23:30,14,0.7557,0.7559,0.7555,0.7559,8
20111201|2011-12-14 01:00,14,0.7554,0.7561,0.7554,0.756,34
20111201|2011-12-14 01:30,14,0.7556,0.7561,0.7545,0.7546,23
20111201|2011-12-14 02:00,14,0.7552,0.7554,0.7541,0.7554,68
20111201|2011-12-14 02:30,14,0.7557,0.7563,0.7539,0.7545,151
20111201|2011-12-14 03:00,14,0.7546,0.756,0.7541,0.7548,166
20111201|2011-12-14 03:30,14,0.7549,0.756,0.7545,0.756,77
20111201|2011-12-14 04:00,14,0.7557,0.7566,0.7551,0.7551,30
20111201|2011-12-14 04:30,14,0.7548,0.7549,0.7538,0.7542,68
20111201|2011-12-14 05:00,14,0.754,0.7546,0.7528,0.7529,97
20111201|2011-12-14 05:30,14,0.753,0.7536,0.7522,0.7529,189
20111201|2011-12-14 06:00,14,0.7529,0.7535,0.7517,0.7523,293
20111201|2011-12-14 06:30,14,0.7525,0.7532,0.7519,0.7532,59
20111201|2011-12-14 07:00,14,0.7529,0.7536,0.7519,0.7524,171
20111201|2011-12-14 07:30,14,0.7528,0.7529,0.7512,0.7514,36
20111201|2011-12-14 08:00,14,0.7512,0.7516,0.7497,0.7502,110
20111201|2011-12-14 08:30,14,0.7506,0.7517,0.7497,0.7502,163
20111201|2011-12-14 09:00,14,0.75,0.7508,0.7491,0.7507,375
20111201|2011-12-14 09:30,14,0.7505,0.7522,0.7489,0.75,678
20111201|2011-12-14 10:00,14,0.75,0.7505,0.7487,0.7498,284
20111201|2011-12-14 10:30,14,0.7495,0.7513,0.749,0.7503,309
20111201|2011-12-14 11:00,14,0.7502,0.7518,0.7498,0.7513,221
20111201|2011-12-14 11:30,14,0.7514,0.7527,0.7514,0.7517,132
20111201|2011-12-14 12:00,14,0.7519,0.7529,0.7511,0.7526,79
20111201|2011-12-14 12:30,14,0.7526,0.7528,0.7513,0.7514,66
20111201|2011-12-14 13:00,14,0.7513,0.7516,0.75,0.7513,127
20111201|2011-12-14 13:30,14,0.7515,0.7517,0.7498,0.7503,235
20111201|2011-12-14 14:00,14,0.7505,0.7507,0.7495,0.7507,103
20111201|2011-12-14 14:30,14,0.7509,0.7509,0.7499,0.7505,79
20111201|2011-12-14 15:00,14,0.7504,0.7504,0.75,0.7502,26
20111201|2011-12-14 15:30,14,0.75,0.7501,0.75,0.75,4
20111201|2011-12-14 17:00,15,0.7491,0.7495,0.749,0.7491,9
20111201|2011-12-14 17:30,15,0.7492,0.7493,0.7492,0.7492,11
20111201|2011-12-14 18:00,15,0.7502,0.7502,0.7497,0.7497,13
20111201|2011-12-14 18:30,15,0.7505,0.7505,0.7493,0.7493,18
20111201|2011-12-14 19:00,15,0.7494,0.7494,0.7478,0.7478,41
20111201|2011-12-14 19:30,15,0.7483,0.7486,0.7477,0.7477,12
20111201|2011-12-14 20:00,15,0.7476,0.7476,0.7474,0.7474,2
20111201|2011-12-14 20:30,15,0.7474,0.7481,0.7474,0.748,25
20111201|2011-12-14 21:00,15,0.7479,0.7483,0.7475,0.7481,14
20111201|2011-12-14 21:30,15,0.7481,0.7486,0.7477,0.7485,23
20111201|2011-12-14 22:00,15,0.7485,0.7485,0.7483,0.7483,2
20111201|2011-12-14 23:00,15,0.7474,0.7474,0.7473,0.7474,22
20111201|2011-12-14 23:30,15,0.747,0.747,0.7467,0.7467,18
20111201|2011-12-15 00:00,15,0.7475,0.7475,0.7475,0.7475,4
20111201|2011-12-15 00:30,15,0.7472,0.7472,0.7472,0.7472,1
20111201|2011-12-15 01:00,15,0.7472,0.7487,0.7472,0.7485,32
20111201|2011-12-15 01:30,15,0.7487,0.75,0.7487,0.7497,29
20111201|2011-12-15 02:00,15,0.7491,0.7501,0.7483,0.7501,87
20111201|2011-12-15 02:30,15,0.75,0.7507,0.7489,0.7493,353
20111201|2011-12-15 03:00,15,0.7493,0.7496,0.7482,0.7492,268
20111201|2011-12-15 03:30,15,0.7492,0.7493,0.7471,0.7482,68
20111201|2011-12-15 04:00,15,0.7482,0.7489,0.7478,0.7483,100
20111201|2011-12-15 04:30,15,0.7486,0.7506,0.7486,0.7505,105
20111201|2011-12-15 05:00,15,0.7508,0.7509,0.7494,0.7494,59
20111201|2011-12-15 05:30,15,0.7496,0.7512,0.7496,0.7504,125
20111201|2011-12-15 06:00,15,0.7503,0.7528,0.7503,0.7521,77
20111201|2011-12-15 06:30,15,0.7522,0.7531,0.7521,0.7521,137
20111201|2011-12-15 07:00,15,0.7522,0.7536,0.7521,0.7531,167
20111201|2011-12-15 07:30,15,0.754,0.7555,0.7539,0.755,267
20111201|2011-12-15 08:00,15,0.7548,0.7555,0.7541,0.7553,133
20111201|2011-12-15 08:30,15,0.7552,0.7553,0.7539,0.754,241
20111201|2011-12-15 09:00,15,0.7545,0.7552,0.7532,0.7547,743
20111201|2011-12-15 09:30,15,0.7545,0.7551,0.7522,0.7528,228
20111201|2011-12-15 10:00,15,0.753,0.7542,0.7522,0.7542,123
20111201|2011-12-15 10:30,15,0.7544,0.7549,0.7534,0.7539,56
20111201|2011-12-15 11:00,15,0.7542,0.7553,0.7542,0.7552,70
20111201|2011-12-15 11:30,15,0.7548,0.7551,0.7542,0.7543,56
20111201|2011-12-15 12:00,15,0.7541,0.7546,0.7536,0.7546,43
20111201|2011-12-15 12:30,15,0.7548,0.7552,0.7538,0.7546,95
20111201|2011-12-15 13:00,15,0.7544,0.7548,0.7542,0.7543,60
20111201|2011-12-15 13:30,15,0.7545,0.7546,0.753,0.753,88
20111201|2011-12-15 14:00,15,0.7529,0.7534,0.7527,0.7533,62
20111201|2011-12-15 14:30,15,0.7533,0.7535,0.7523,0.7523,27
20111201|2011-12-15 15:00,15,0.7524,0.7528,0.7524,0.7524,4
20111201|2011-12-15 15:30,15,0.7537,0.7537,0.7537,0.7537,1
20111201|2011-12-15 17:00,16,0.7545,0.7545,0.7545,0.7545,2
20111201|2011-12-15 17:30,16,0.7552,0.7552,0.7552,0.7552,1
20111201|2011-12-15 18:30,16,0.7575,0.7582,0.7575,0.7582,5
20111201|2011-12-15 19:00,16,0.7586,0.7586,0.7586,0.7586,5
20111201|2011-12-15 19:30,16,0.7589,0.7589,0.7589,0.7589,1
20111201|2011-12-15 20:00,16,0.759,0.7593,0.759,0.7592,3
20111201|2011-12-15 20:30,16,0.7589,0.7589,0.7589,0.7589,1
20111201|2011-12-15 21:00,16,0.759,0.7598,0.759,0.7596,4
20111201|2011-12-16 01:00,16,0.761,0.7615,0.761,0.761,4
20111201|2011-12-16 01:30,16,0.7604,0.7604,0.7604,0.7604,1
20111201|2011-12-16 02:00,16,0.7596,0.7596,0.7591,0.7595,3
20111201|2011-12-16 03:00,16,0.7598,0.7602,0.7593,0.7593,13
20111201|2011-12-16 03:30,16,0.76,0.7603,0.76,0.7603,4
20111201|2011-12-16 04:30,16,0.7617,0.7625,0.7616,0.7625,8
20111201|2011-12-16 05:00,16,0.7623,0.7629,0.762,0.762,21
20111201|2011-12-16 05:30,16,0.7623,0.7623,0.7623,0.7623,1
20111201|2011-12-16 06:00,16,0.7621,0.7622,0.7619,0.7622,13
20111201|2011-12-16 06:30,16,0.7637,0.7637,0.7637,0.7637,2
20111201|2011-12-16 07:30,16,0.7633,0.7633,0.763,0.7631,3
20111201|2011-12-16 08:00,16,0.7626,0.7626,0.7613,0.7614,22
20111201|2011-12-16 08:30,16,0.7611,0.7615,0.761,0.7615,7
20111201|2011-12-16 09:00,16,0.7629,0.7642,0.7629,0.7642,16
20111201|2011-12-16 09:30,16,0.7631,0.7639,0.7629,0.7639,45
20111201|2011-12-16 10:00,16,0.7637,0.7637,0.7634,0.7634,5
20111201|2011-12-16 10:30,16,0.7635,0.7635,0.7621,0.7621,24
20111201|2011-12-16 11:00,16,0.7622,0.7622,0.7615,0.7616,11
20111201|2011-12-16 11:30,16,0.7596,0.7614,0.7596,0.7613,10
20111201|2011-12-16 12:00,16,0.7607,0.7607,0.7606,0.7606,6
20111201|2011-12-16 13:00,16,0.7603,0.7608,0.7603,0.7608,10
20111201|2011-12-16 13:30,16,0.7612,0.7614,0.7611,0.7611,24
20111201|2011-12-16 14:00,16,0.7603,0.7611,0.7602,0.7608,46
20111201|2011-12-16 14:30,16,0.7608,0.7608,0.7606,0.7606,7
20111201|2011-12-16 15:00,16,0.7616,0.7616,0.7616,0.7616,1
20111201|2011-12-16 15:30,16,0.7633,0.7633,0.7633,0.7633,1
20111201|2011-12-18 18:00,19,0.7602,0.7602,0.7597,0.7597,14
20111201|2011-12-18 18:30,19,0.7596,0.7596,0.7596,0.7596,2
20111201|2011-12-18 21:00,19,0.7575,0.7575,0.7575,0.7575,1
20111201|2011-12-19 02:30,19,0.7614,0.7614,0.7614,0.7614,1
20111201|2011-12-19 04:00,19,0.7623,0.7623,0.7623,0.7623,2
20111201|2011-12-19 07:30,19,0.7618,0.7618,0.7618,0.7618,1
20120301|2011-08-24 19:30,25,0.813,0.824,0.812,0.8189,75
20120301|2011-08-24 20:00,25,0.8229,0.8229,0.8131,0.8179,14
20120301|2011-08-30 05:30,30,0.8394,0.8394,0.8394,0.8394,1
20120301|2011-09-09 11:00,9,0.81,0.81,0.81,0.81,1
20120301|2011-09-09 13:00,9,0.8105,0.8105,0.8105,0.8105,1
20120301|2011-09-13 07:00,13,0.812,0.812,0.812,0.812,1
20120301|2011-10-03 01:30,3,0.7515,0.7515,0.7515,0.7515,1
20120301|2011-10-03 09:30,3,0.7533,0.7533,0.7533,0.7533,1
20120301|2011-10-04 11:00,4,0.7461,0.7461,0.7461,0.7461,1
20120301|2011-10-10 13:30,10,0.7767,0.7767,0.7747,0.7747,4
20120301|2011-10-12 12:00,12,0.7907,0.7907,0.789,0.7907,4
20120301|2011-10-14 14:30,14,0.7975,0.7975,0.7956,0.7956,2
20120301|2011-10-26 11:00,26,0.784,0.784,0.784,0.784,1
20120301|2011-10-27 07:30,27,0.808,0.808,0.808,0.808,1
20120301|2011-11-01 05:00,1,0.7852,0.7852,0.7852,0.7852,25
20120301|2011-11-01 11:00,1,0.7881,0.7881,0.7836,0.7871,8
20120301|2011-11-01 11:30,1,0.7881,0.7881,0.7844,0.7844,3
20120301|2011-11-01 12:00,1,0.7881,0.7881,0.7843,0.7843,3
20120301|2011-11-01 14:30,1,0.7914,0.7915,0.7879,0.7915,4
20120301|2011-11-02 13:30,2,0.7851,0.7851,0.7851,0.7851,25
20120301|2011-11-08 15:00,8,0.7936,0.7936,0.7904,0.7936,4
20120301|2011-11-09 05:30,9,0.778,0.778,0.778,0.778,1
20120301|2011-11-09 13:30,9,0.7762,0.7762,0.7762,0.7762,1
20120301|2011-11-11 10:30,11,0.7774,0.7774,0.7774,0.7774,1
20120301|2011-11-15 01:30,15,0.7688,0.7688,0.7688,0.7688,1
20120301|2011-11-15 02:30,15,0.767,0.767,0.767,0.767,1
20120301|2011-11-17 09:30,17,0.7575,0.7575,0.7575,0.7575,1
20120301|2011-11-17 11:30,17,0.7525,0.7525,0.7525,0.7525,2
20120301|2011-11-18 07:00,18,0.7583,0.7583,0.7583,0.7583,1
20120301|2011-11-18 08:30,18,0.7565,0.7565,0.7565,0.7565,1
20120301|2011-11-18 12:30,18,0.753,0.753,0.753,0.753,1
20120301|2011-11-23 06:30,23,0.735,0.735,0.735,0.735,1
20120301|2011-11-25 08:30,25,0.7351,0.7351,0.7351,0.7351,2
20120301|2011-11-25 12:00,25,0.735,0.735,0.7332,0.7332,2
20120301|2011-11-27 17:00,28,0.7351,0.7351,0.7351,0.7351,1
20120301|2011-11-27 19:30,28,0.7351,0.7351,0.7351,0.7351,1
20120301|2011-11-28 02:00,28,0.7475,0.753,0.7475,0.753,2
20120301|2011-11-28 02:30,28,0.7452,0.7452,0.7452,0.7452,2
20120301|2011-11-28 03:30,28,0.7488,0.7488,0.7488,0.7488,3
20120301|2011-11-28 07:30,28,0.7509,0.7509,0.7509,0.7509,1
20120301|2011-11-28 11:30,28,0.7497,0.7497,0.7497,0.7497,2
20120301|2011-11-28 13:30,28,0.7473,0.7473,0.7473,0.7473,1
20120301|2011-11-29 03:00,29,0.7507,0.7507,0.7507,0.7507,3
20120301|2011-11-29 04:00,29,0.7535,0.754,0.7535,0.754,2
20120301|2011-11-29 04:30,29,0.76,0.7608,0.76,0.7603,3
20120301|2011-11-29 06:30,29,0.7586,0.7586,0.7586,0.7586,1
20120301|2011-11-29 07:30,29,0.7555,0.7555,0.7555,0.7555,1
20120301|2011-11-29 08:00,29,0.7533,0.7533,0.7533,0.7533,2
20120301|2011-11-29 08:30,29,0.7553,0.7568,0.7553,0.7568,6
20120301|2011-11-29 09:00,29,0.7575,0.7575,0.7575,0.7575,1
20120301|2011-11-29 11:00,29,0.758,0.758,0.758,0.758,1
20120301|2011-11-29 12:30,29,0.7565,0.7565,0.7565,0.7565,16
20120301|2011-11-30 04:30,30,0.7543,0.7543,0.7543,0.7543,1
20120301|2011-11-30 07:00,30,0.7638,0.7725,0.7638,0.7725,7
20120301|2011-11-30 07:30,30,0.77,0.77,0.77,0.77,1
20120301|2011-11-30 08:00,30,0.7725,0.7725,0.7725,0.7725,1
20120301|2011-11-30 08:30,30,0.7738,0.7738,0.7738,0.7738,8
20120301|2011-11-30 11:30,30,0.7711,0.7711,0.7711,0.7711,1
20120301|2011-11-30 12:30,30,0.7714,0.7714,0.7714,0.7714,2
20120301|2011-11-30 13:30,30,0.7733,0.7733,0.7719,0.7719,13
20120301|2011-11-30 14:00,30,0.7744,0.7744,0.7744,0.7744,1
20120301|2011-12-01 03:00,1,0.7687,0.7687,0.7687,0.7687,1
20120301|2011-12-01 08:30,1,0.772,0.772,0.772,0.772,2
20120301|2011-12-01 09:00,1,0.7738,0.7738,0.7738,0.7738,1
20120301|2011-12-01 11:00,1,0.772,0.772,0.772,0.772,1
20120301|2011-12-01 12:30,1,0.7732,0.7732,0.7732,0.7732,1
20120301|2011-12-02 08:30,2,0.7725,0.7725,0.7725,0.7725,2
20120301|2011-12-02 10:00,2,0.7716,0.7716,0.7716,0.7716,6
20120301|2011-12-05 02:00,5,0.7736,0.7736,0.7736,0.7736,1
20120301|2011-12-05 07:30,5,0.7763,0.7763,0.7763,0.7763,1
20120301|2011-12-05 20:00,6,0.7728,0.7728,0.7727,0.7727,5
20120301|2011-12-06 01:30,6,0.769,0.769,0.769,0.769,1
20120301|2011-12-06 02:00,6,0.7681,0.7701,0.768,0.7701,127
20120301|2011-12-06 07:00,6,0.772,0.772,0.772,0.772,5
20120301|2011-12-06 12:00,6,0.774,0.774,0.774,0.774,3
20120301|2011-12-06 14:00,6,0.776,0.776,0.776,0.776,1
20120301|2011-12-07 00:30,7,0.7761,0.7761,0.7761,0.7761,9
20120301|2011-12-07 08:30,7,0.7718,0.7718,0.7718,0.7718,1
20120301|2011-12-07 09:30,7,0.7708,0.7711,0.7702,0.771,8
20120301|2011-12-07 13:30,7,0.7731,0.7731,0.7731,0.7731,1
20120301|2011-12-07 14:00,7,0.7722,0.7722,0.7722,0.7722,4
20120301|2011-12-07 14:30,7,0.7749,0.7749,0.7749,0.7749,1
20120301|2011-12-08 01:00,8,0.776,0.776,0.776,0.776,17
20120301|2011-12-08 03:30,8,0.7753,0.7753,0.7753,0.7753,1
20120301|2011-12-08 07:00,8,0.7773,0.7796,0.7768,0.7791,21
20120301|2011-12-08 07:30,8,0.7821,0.7821,0.7793,0.7793,4
20120301|2011-12-08 09:00,8,0.7725,0.7725,0.7709,0.7709,5
20120301|2011-12-08 09:30,8,0.7701,0.7701,0.7701,0.7701,1
20120301|2011-12-08 10:00,8,0.7688,0.7688,0.7688,0.7688,3
20120301|2011-12-08 10:30,8,0.7679,0.7681,0.7677,0.7678,17
20120301|2011-12-08 11:00,8,0.7677,0.7683,0.7677,0.7683,35
20120301|2011-12-08 12:30,8,0.7675,0.7675,0.7672,0.7672,8
20120301|2011-12-08 13:30,8,0.7685,0.7685,0.7685,0.7685,2
20120301|2011-12-08 14:00,8,0.7683,0.77,0.7683,0.77,3
20120301|2011-12-08 14:30,8,0.7709,0.7709,0.7668,0.7668,6
20120301|2011-12-08 15:00,8,0.7685,0.7685,0.7685,0.7685,1
20120301|2011-12-08 20:00,9,0.7686,0.7686,0.7686,0.7686,1
20120301|2011-12-08 21:00,9,0.7635,0.7635,0.7635,0.7635,100
20120301|2011-12-08 21:30,9,0.7627,0.7627,0.761,0.7617,6
20120301|2011-12-09 02:00,9,0.7605,0.7605,0.7605,0.7605,3
20120301|2011-12-09 05:00,9,0.7656,0.7656,0.7656,0.7656,1
20120301|2011-12-09 05:30,9,0.7669,0.767,0.7669,0.767,2
20120301|2011-12-09 06:00,9,0.7673,0.7673,0.7673,0.7673,1
20120301|2011-12-09 07:00,9,0.766,0.7662,0.766,0.7662,10
20120301|2011-12-09 07:30,9,0.7638,0.7638,0.7623,0.7632,29
20120301|2011-12-09 09:00,9,0.7662,0.7666,0.7662,0.7666,2
20120301|2011-12-09 10:00,9,0.7677,0.7678,0.7676,0.7676,8
20120301|2011-12-09 10:30,9,0.7685,0.7688,0.7684,0.7687,6
20120301|2011-12-09 11:00,9,0.7677,0.768,0.7677,0.7679,33
20120301|2011-12-09 11:30,9,0.7676,0.7682,0.7676,0.7682,36
20120301|2011-12-09 12:00,9,0.7681,0.7682,0.7679,0.768,7
20120301|2011-12-09 12:30,9,0.768,0.7682,0.7679,0.7679,7
20120301|2011-12-09 13:30,9,0.7701,0.7708,0.7701,0.7702,6
20120301|2011-12-09 14:00,9,0.7699,0.7701,0.7699,0.7701,4
20120301|2011-12-11 17:00,12,0.7681,0.7681,0.7681,0.7681,3
20120301|2011-12-12 00:00,12,0.7665,0.7668,0.7665,0.7668,2
20120301|2011-12-12 00:30,12,0.7677,0.7677,0.7677,0.7677,1
20120301|2011-12-12 01:00,12,0.7671,0.7671,0.7671,0.7671,1
20120301|2011-12-12 01:30,12,0.7637,0.7637,0.7636,0.7636,2
20120301|2011-12-12 02:00,12,0.7645,0.7647,0.764,0.7641,13
20120301|2011-12-12 02:30,12,0.7637,0.7637,0.7629,0.7636,68
20120301|2011-12-12 03:00,12,0.764,0.765,0.7625,0.7628,37
20120301|2011-12-12 03:30,12,0.7627,0.7627,0.7613,0.7613,21
20120301|2011-12-12 04:00,12,0.7615,0.7622,0.7613,0.7613,7
20120301|2011-12-12 04:30,12,0.7619,0.7621,0.7618,0.7619,10
20120301|2011-12-12 05:00,12,0.7625,0.7625,0.7618,0.7618,3
20120301|2011-12-12 05:30,12,0.7617,0.762,0.7617,0.762,2
20120301|2011-12-12 06:00,12,0.7628,0.763,0.7628,0.763,9
20120301|2011-12-12 06:30,12,0.7629,0.7629,0.7625,0.7626,16
20120301|2011-12-12 07:00,12,0.7618,0.7618,0.7613,0.7614,15
20120301|2011-12-12 07:30,12,0.7609,0.7609,0.7593,0.7597,13
20120301|2011-12-12 08:00,12,0.7588,0.7593,0.7585,0.7593,17
20120301|2011-12-12 08:30,12,0.7584,0.7591,0.7567,0.757,31
20120301|2011-12-12 09:00,12,0.757,0.7582,0.7569,0.7575,40
20120301|2011-12-12 09:30,12,0.7572,0.7595,0.7572,0.7594,49
20120301|2011-12-12 10:00,12,0.7592,0.7592,0.7591,0.7591,14
20120301|2011-12-12 10:30,12,0.7579,0.7581,0.7578,0.7578,6
20120301|2011-12-12 11:00,12,0.7569,0.7576,0.7569,0.7575,19
20120301|2011-12-12 11:30,12,0.7575,0.7575,0.7575,0.7575,2
20120301|2011-12-12 12:30,12,0.7575,0.7578,0.7575,0.7578,5
20120301|2011-12-12 13:30,12,0.7576,0.7576,0.7574,0.7574,3
20120301|2011-12-12 14:00,12,0.7572,0.7575,0.757,0.7575,16
20120301|2011-12-12 15:00,12,0.7583,0.7583,0.7583,0.7583,1
20120301|2011-12-12 15:30,12,0.7575,0.7575,0.7575,0.7575,1
20120301|2011-12-12 17:00,13,0.758,0.758,0.7576,0.7576,2
20120301|2011-12-12 17:30,13,0.7576,0.7576,0.7576,0.7576,1
20120301|2011-12-12 20:00,13,0.758,0.7581,0.758,0.7581,18
20120301|2011-12-12 21:30,13,0.7586,0.7596,0.7586,0.7596,2
20120301|2011-12-12 23:00,13,0.7588,0.7588,0.7588,0.7588,1
20120301|2011-12-12 23:30,13,0.759,0.759,0.759,0.759,1
20120301|2011-12-13 00:30,13,0.7596,0.7601,0.7596,0.7601,3
20120301|2011-12-13 02:00,13,0.7598,0.761,0.7597,0.7604,89
20120301|2011-12-13 02:30,13,0.7605,0.7609,0.7577,0.7582,136
20120301|2011-12-13 03:00,13,0.7583,0.7593,0.7573,0.7593,46
20120301|2011-12-13 03:30,13,0.7588,0.7593,0.7583,0.7588,56
20120301|2011-12-13 04:00,13,0.7591,0.7594,0.7585,0.7589,42
20120301|2011-12-13 04:30,13,0.7586,0.7594,0.7586,0.7592,19
20120301|2011-12-13 05:00,13,0.7593,0.7608,0.7593,0.7601,81
20120301|2011-12-13 05:30,13,0.7607,0.7615,0.7603,0.7613,35
20120301|2011-12-13 06:00,13,0.7608,0.7608,0.7593,0.7596,16
20120301|2011-12-13 06:30,13,0.7599,0.7611,0.7599,0.7611,44
20120301|2011-12-13 07:00,13,0.7612,0.7612,0.7605,0.7606,36
20120301|2011-12-13 07:30,13,0.76,0.7608,0.7596,0.7599,28
20120301|2011-12-13 08:00,13,0.7599,0.7603,0.7592,0.7593,110
20120301|2011-12-13 08:30,13,0.7597,0.7623,0.7597,0.7616,114
20120301|2011-12-13 09:00,13,0.762,0.7622,0.7597,0.7598,39
20120301|2011-12-13 09:30,13,0.7598,0.7598,0.757,0.7581,64
20120301|2011-12-13 10:00,13,0.7579,0.7584,0.7563,0.7584,32
20120301|2011-12-13 10:30,13,0.7584,0.7589,0.7583,0.7589,50
20120301|2011-12-13 11:00,13,0.7585,0.7585,0.7573,0.7574,17
20120301|2011-12-13 11:30,13,0.7572,0.7583,0.7559,0.7583,9
20120301|2011-12-13 12:00,13,0.7577,0.7577,0.7575,0.7575,6
20120301|2011-12-13 13:00,13,0.7577,0.758,0.7558,0.757,69
20120301|2011-12-13 13:30,13,0.7554,0.7554,0.7535,0.7536,48
20120301|2011-12-13 14:00,13,0.7541,0.7548,0.7505,0.751,56
20120301|2011-12-13 14:30,13,0.7511,0.7513,0.7509,0.751,7
20120301|2011-12-13 17:00,14,0.751,0.7532,0.751,0.7532,4
20120301|2011-12-13 18:00,14,0.7511,0.7519,0.7511,0.7519,5
20120301|2011-12-13 19:00,14,0.7522,0.7522,0.7522,0.7522,1
20120301|2011-12-13 19:30,14,0.75,0.7511,0.75,0.7511,4
20120301|2011-12-13 20:00,14,0.7512,0.7515,0.7512,0.7515,2
20120301|2011-12-13 20:30,14,0.751,0.7512,0.751,0.7512,5
20120301|2011-12-13 21:30,14,0.7516,0.7518,0.7516,0.7517,4
20120301|2011-12-13 22:00,14,0.7512,0.7516,0.751,0.7514,8
20120301|2011-12-13 23:30,14,0.7504,0.7512,0.7504,0.7511,7
20120301|2011-12-14 01:00,14,0.7512,0.7514,0.7512,0.7513,9
20120301|2011-12-14 01:30,14,0.7512,0.7512,0.7499,0.7499,14
20120301|2011-12-14 02:00,14,0.7502,0.7507,0.7494,0.7506,18
20120301|2011-12-14 02:30,14,0.7511,0.7517,0.7492,0.7499,90
20120301|2011-12-14 03:00,14,0.7498,0.751,0.7495,0.7499,205
20120301|2011-12-14 03:30,14,0.7501,0.7511,0.75,0.7511,26
20120301|2011-12-14 04:00,14,0.7517,0.7517,0.7504,0.7504,2
20120301|2011-12-14 04:30,14,0.7502,0.7504,0.7491,0.7491,18
20120301|2011-12-14 05:00,14,0.7494,0.7498,0.7481,0.7481,26
20120301|2011-12-14 05:30,14,0.7483,0.749,0.7475,0.7482,45
20120301|2011-12-14 06:00,14,0.7483,0.7488,0.7471,0.7481,76
20120301|2011-12-14 06:30,14,0.7477,0.7486,0.7473,0.7486,25
20120301|2011-12-14 07:00,14,0.7482,0.7488,0.7472,0.7476,48
20120301|2011-12-14 07:30,14,0.7477,0.7482,0.7466,0.7468,23
20120301|2011-12-14 08:00,14,0.7464,0.7466,0.745,0.745,98
20120301|2011-12-14 08:30,14,0.7459,0.7471,0.7454,0.7456,152
20120301|2011-12-14 09:00,14,0.7452,0.7459,0.7452,0.7459,6
20120301|2011-12-14 09:30,14,0.7466,0.7476,0.7444,0.7448,319
20120301|2011-12-14 10:00,14,0.7454,0.7454,0.7442,0.7449,11
20120301|2011-12-14 10:30,14,0.7444,0.7463,0.7444,0.746,40
20120301|2011-12-14 11:00,14,0.7453,0.7453,0.7453,0.7453,1
20120301|2011-12-14 11:30,14,0.747,0.7471,0.747,0.7471,16
20120301|2011-12-14 12:00,14,0.748,0.748,0.748,0.748,2
20120301|2011-12-14 12:30,14,0.7481,0.7481,0.7469,0.7469,3
20120301|2011-12-14 13:00,14,0.7462,0.7462,0.7454,0.7454,8
20120301|2011-12-14 13:30,14,0.7469,0.7472,0.745,0.746,127
20120301|2011-12-14 14:00,14,0.7459,0.746,0.7451,0.7457,22
20120301|2011-12-14 14:30,14,0.7454,0.7454,0.7454,0.7454,1
20120301|2011-12-14 15:00,14,0.7455,0.746,0.7455,0.746,2
20120301|2011-12-14 15:30,14,0.7456,0.7456,0.7453,0.7453,4
20120301|2011-12-14 17:00,15,0.7449,0.745,0.7444,0.7444,44
20120301|2011-12-14 17:30,15,0.7446,0.7447,0.7444,0.7446,27
20120301|2011-12-14 18:00,15,0.7452,0.7453,0.7448,0.7452,19
20120301|2011-12-14 18:30,15,0.745,0.745,0.7447,0.7447,2
20120301|2011-12-14 19:00,15,0.7446,0.7446,0.7428,0.7434,30
20120301|2011-12-14 19:30,15,0.7436,0.7436,0.7435,0.7435,3
20120301|2011-12-14 20:00,15,0.7431,0.7431,0.743,0.743,12
20120301|2011-12-14 20:30,15,0.743,0.7437,0.7429,0.7429,8
20120301|2011-12-14 21:00,15,0.743,0.7436,0.7427,0.7434,28
20120301|2011-12-14 21:30,15,0.7431,0.7438,0.7429,0.7434,37
20120301|2011-12-14 22:00,15,0.7436,0.7436,0.7433,0.7433,5
20120301|2011-12-14 22:30,15,0.7435,0.7435,0.7435,0.7435,1
20120301|2011-12-14 23:00,15,0.743,0.743,0.743,0.743,1
20120301|2011-12-14 23:30,15,0.742,0.742,0.742,0.742,4
20120301|2011-12-15 00:00,15,0.7428,0.7428,0.7428,0.7428,4
20120301|2011-12-15 00:30,15,0.743,0.7432,0.7427,0.7427,3
20120301|2011-12-15 01:00,15,0.7425,0.744,0.7425,0.7439,24
20120301|2011-12-15 01:30,15,0.7442,0.7453,0.744,0.7449,30
20120301|2011-12-15 02:00,15,0.7446,0.7456,0.7439,0.7454,55
20120301|2011-12-15 02:30,15,0.7454,0.746,0.7443,0.7446,365
20120301|2011-12-15 03:00,15,0.7447,0.7449,0.7437,0.7447,80
20120301|2011-12-15 03:30,15,0.7444,0.7444,0.7428,0.7436,19
20120301|2011-12-15 04:00,15,0.7435,0.7442,0.743,0.7437,43
20120301|2011-12-15 04:30,15,0.7442,0.7459,0.7442,0.7455,35
20120301|2011-12-15 05:00,15,0.746,0.7461,0.7446,0.7446,44
20120301|2011-12-15 05:30,15,0.7454,0.7464,0.7452,0.7455,65
20120301|2011-12-15 06:00,15,0.7459,0.7481,0.7459,0.7472,23
20120301|2011-12-15 06:30,15,0.7477,0.7485,0.7475,0.7477,73
20120301|2011-12-15 07:00,15,0.7475,0.7489,0.7475,0.7485,89
20120301|2011-12-15 07:30,15,0.7487,0.7509,0.7487,0.7503,289
20120301|2011-12-15 08:00,15,0.7501,0.7506,0.7494,0.7505,145
20120301|2011-12-15 08:30,15,0.7505,0.7506,0.7494,0.7494,154
20120301|2011-12-15 09:00,15,0.75,0.7504,0.7484,0.7503,488
20120301|2011-12-15 09:30,15,0.7496,0.7502,0.7476,0.7479,75
20120301|2011-12-15 10:00,15,0.7485,0.7492,0.7474,0.7492,31
20120301|2011-12-15 10:30,15,0.7495,0.7503,0.7489,0.7493,40
20120301|2011-12-15 11:00,15,0.7494,0.7506,0.7494,0.7502,49
20120301|2011-12-15 11:30,15,0.7501,0.7501,0.7495,0.7495,8
20120301|2011-12-15 12:00,15,0.7494,0.7498,0.7489,0.7496,31
20120301|2011-12-15 12:30,15,0.7492,0.7506,0.749,0.7497,37
20120301|2011-12-15 13:00,15,0.7499,0.7502,0.7498,0.7498,16
20120301|2011-12-15 13:30,15,0.7499,0.7501,0.7481,0.7481,100
20120301|2011-12-15 14:00,15,0.7484,0.7486,0.748,0.7486,77
20120301|2011-12-15 14:30,15,0.7485,0.7486,0.7481,0.7481,13
20120301|2011-12-15 15:00,15,0.7478,0.7483,0.7478,0.7482,18
20120301|2011-12-15 15:30,15,0.748,0.7488,0.748,0.7488,5
20120301|2011-12-15 17:00,16,0.7481,0.7481,0.7481,0.7481,4
20120301|2011-12-15 17:30,16,0.751,0.751,0.751,0.751,1
20120301|2011-12-15 18:00,16,0.7511,0.7524,0.7511,0.7524,5
20120301|2011-12-15 18:30,16,0.7524,0.7538,0.7524,0.7526,46
20120301|2011-12-15 19:00,16,0.7531,0.754,0.7531,0.7538,32
20120301|2011-12-15 19:30,16,0.7543,0.7543,0.754,0.7541,10
20120301|2011-12-15 20:00,16,0.7541,0.7546,0.7541,0.7541,59
20120301|2011-12-15 20:30,16,0.7543,0.7543,0.7543,0.7543,1
20120301|2011-12-15 21:00,16,0.7546,0.7551,0.7545,0.7549,18
20120301|2011-12-15 21:30,16,0.7549,0.7559,0.7548,0.7558,12
20120301|2011-12-15 22:00,16,0.755,0.7552,0.755,0.7552,2
20120301|2011-12-15 23:00,16,0.7562,0.7562,0.7561,0.7561,5
20120301|2011-12-15 23:30,16,0.7535,0.7538,0.7535,0.7537,4
20120301|2011-12-16 00:00,16,0.7548,0.7552,0.7548,0.7552,4
20120301|2011-12-16 00:30,16,0.7549,0.755,0.7547,0.755,6
20120301|2011-12-16 01:00,16,0.7548,0.7569,0.7548,0.7566,27
20120301|2011-12-16 01:30,16,0.7565,0.7566,0.7552,0.7555,38
20120301|2011-12-16 02:00,16,0.7552,0.7558,0.7544,0.7547,92
20120301|2011-12-16 02:30,16,0.7548,0.7553,0.7544,0.7546,214
20120301|2011-12-16 03:00,16,0.7551,0.7555,0.7545,0.7547,143
20120301|2011-12-16 03:30,16,0.7551,0.7558,0.7551,0.7555,49
20120301|2011-12-16 04:00,16,0.7556,0.7569,0.7556,0.7569,83
20120301|2011-12-16 04:30,16,0.7568,0.7579,0.7567,0.7576,157
20120301|2011-12-16 05:00,16,0.7576,0.7583,0.7568,0.7574,199
20120301|2011-12-16 05:30,16,0.7573,0.7581,0.7572,0.7579,81
20120301|2011-12-16 06:00,16,0.7577,0.7581,0.7573,0.7579,91
20120301|2011-12-16 06:30,16,0.7581,0.7596,0.758,0.7587,96
20120301|2011-12-16 07:00,16,0.7589,0.7591,0.7583,0.7588,54
20120301|2011-12-16 07:30,16,0.7587,0.7589,0.7581,0.7582,74
20120301|2011-12-16 08:00,16,0.7584,0.7587,0.7566,0.7567,460
20120301|2011-12-16 08:30,16,0.7569,0.7573,0.7557,0.7571,359
20120301|2011-12-16 09:00,16,0.7571,0.76,0.7567,0.7588,522
20120301|2011-12-16 09:30,16,0.759,0.7593,0.7583,0.7593,323
20120301|2011-12-16 10:00,16,0.7592,0.7597,0.7586,0.7592,134
20120301|2011-12-16 10:30,16,0.7593,0.7593,0.7574,0.7574,172
20120301|2011-12-16 11:00,16,0.7573,0.7576,0.7566,0.7566,263
20120301|2011-12-16 11:30,16,0.7564,0.7568,0.7545,0.7566,562
20120301|2011-12-16 12:00,16,0.7563,0.7569,0.756,0.7564,73
20120301|2011-12-16 12:30,16,0.7559,0.756,0.7555,0.7555,15
20120301|2011-12-16 13:00,16,0.7558,0.7562,0.7556,0.7562,35
20120301|2011-12-16 13:30,16,0.7556,0.7571,0.7556,0.7564,190
20120301|2011-12-16 14:00,16,0.7563,0.7564,0.7555,0.7556,189
20120301|2011-12-16 14:30,16,0.7559,0.7566,0.7558,0.7563,68
20120301|2011-12-16 15:00,16,0.7571,0.7571,0.7565,0.7568,23
20120301|2011-12-16 15:30,16,0.758,0.758,0.758,0.758,1
20120301|2011-12-18 17:00,19,0.7572,0.7575,0.7572,0.7573,8
20120301|2011-12-18 17:30,19,0.7571,0.7575,0.757,0.757,4
20120301|2011-12-18 18:00,19,0.7556,0.7556,0.755,0.755,17
20120301|2011-12-18 18:30,19,0.7547,0.7551,0.7546,0.7546,14
20120301|2011-12-18 19:00,19,0.7546,0.755,0.7545,0.755,7
20120301|2011-12-18 19:30,19,0.7548,0.755,0.7547,0.7548,8
20120301|2011-12-18 20:00,19,0.7544,0.755,0.7544,0.755,16
20120301|2011-12-18 20:30,19,0.7551,0.7552,0.7551,0.7552,3
20120301|2011-12-18 21:00,19,0.7538,0.7539,0.7526,0.7532,16
20120301|2011-12-18 21:30,19,0.7525,0.7525,0.7525,0.7525,1
20120301|2011-12-18 22:00,19,0.7532,0.7532,0.7531,0.7531,3
20120301|2011-12-18 22:30,19,0.7532,0.7533,0.7529,0.7529,15
20120301|2011-12-18 23:00,19,0.7529,0.7536,0.7529,0.7536,13
20120301|2011-12-18 23:30,19,0.7544,0.7546,0.754,0.754,11
20120301|2011-12-19 00:00,19,0.754,0.7547,0.754,0.7547,4
20120301|2011-12-19 00:30,19,0.7551,0.7553,0.7547,0.7552,10
20120301|2011-12-19 01:00,19,0.7552,0.7559,0.7552,0.7556,21
20120301|2011-12-19 01:30,19,0.7549,0.755,0.7543,0.7547,65
20120301|2011-12-19 02:00,19,0.755,0.7562,0.7547,0.756,136
20120301|2011-12-19 02:30,19,0.7561,0.7571,0.7559,0.756,156
20120301|2011-12-19 03:00,19,0.7559,0.7565,0.7556,0.7559,78
20120301|2011-12-19 03:30,19,0.756,0.7572,0.756,0.7572,84
20120301|2011-12-19 04:00,19,0.757,0.7583,0.757,0.7578,99
20120301|2011-12-19 04:30,19,0.7576,0.7578,0.7568,0.7571,24
20120301|2011-12-19 05:00,19,0.757,0.7571,0.7557,0.7557,88
20120301|2011-12-19 05:30,19,0.7557,0.7567,0.7556,0.7567,35
20120301|2011-12-19 06:00,19,0.7569,0.7569,0.756,0.7563,57
20120301|2011-12-19 06:30,19,0.7563,0.7567,0.7559,0.7559,54
20120301|2011-12-19 07:00,19,0.7559,0.7571,0.7559,0.757,50
20120301|2011-12-19 07:30,19,0.7572,0.7573,0.7564,0.7569,105
20120301|2011-12-19 08:00,19,0.7569,0.7569,0.7557,0.7565,52
20120301|2011-12-19 08:30,19,0.7565,0.7572,0.7559,0.756,141
20120301|2011-12-19 09:00,19,0.7559,0.7567,0.7556,0.7564,484
20120301|2011-12-19 09:30,19,0.7565,0.7569,0.7542,0.7547,577
20120301|2011-12-19 10:00,19,0.7548,0.7552,0.7534,0.754,204
20120301|2011-12-19 10:30,19,0.7541,0.7542,0.7521,0.7522,178
20120301|2011-12-19 11:00,19,0.7522,0.7531,0.7521,0.7531,45
20120301|2011-12-19 11:30,19,0.7526,0.7532,0.7526,0.7531,15
20120301|2011-12-19 12:00,19,0.7531,0.7534,0.753,0.7531,44
20120301|2011-12-19 12:30,19,0.7529,0.7534,0.7526,0.7534,29
20120301|2011-12-19 13:00,19,0.7534,0.7534,0.7524,0.7527,64
20120301|2011-12-19 13:30,19,0.7528,0.753,0.7525,0.7527,72
20120301|2011-12-19 14:00,19,0.7527,0.7527,0.7505,0.7508,103
20120301|2011-12-19 14:30,19,0.7508,0.7509,0.7493,0.7499,82
20120301|2011-12-19 15:00,19,0.7499,0.75,0.7496,0.75,53
20120301|2011-12-19 17:00,20,0.7518,0.7518,0.7512,0.7513,22
20120301|2011-12-19 17:30,20,0.7521,0.7521,0.7521,0.7521,3
20120301|2011-12-19 18:00,20,0.7522,0.7523,0.7517,0.7522,12
20120301|2011-12-19 18:30,20,0.7515,0.7521,0.7515,0.7517,17
20120301|2011-12-19 19:00,20,0.7525,0.7561,0.7523,0.7556,108
20120301|2011-12-19 19:30,20,0.7549,0.7556,0.7549,0.7552,41
20120301|2011-12-19 20:00,20,0.7547,0.7548,0.7545,0.7545,7
20120301|2011-12-19 20:30,20,0.7543,0.7544,0.7539,0.7541,4
20120301|2011-12-19 21:30,20,0.7541,0.7544,0.7541,0.7541,3
20120301|2011-12-19 22:00,20,0.7548,0.7549,0.7547,0.7549,6
20120301|2011-12-19 22:30,20,0.7554,0.7554,0.7551,0.7554,11
20120301|2011-12-19 23:00,20,0.7553,0.7553,0.7553,0.7553,2
20120301|2011-12-19 23:30,20,0.7551,0.7555,0.7551,0.7555,4
20120301|2011-12-20 00:00,20,0.7555,0.7561,0.7555,0.7559,24
20120301|2011-12-20 00:30,20,0.7558,0.7561,0.7558,0.7561,2
20120301|2011-12-20 01:00,20,0.7555,0.7555,0.7547,0.7547,4
20120301|2011-12-20 01:30,20,0.755,0.7551,0.7544,0.7547,17
20120301|2011-12-20 02:00,20,0.7549,0.7557,0.7547,0.7554,102
20120301|2011-12-20 02:30,20,0.7552,0.7571,0.7552,0.7571,159
20120301|2011-12-20 03:00,20,0.7574,0.7579,0.7571,0.7577,45
20120301|2011-12-20 03:30,20,0.7576,0.7584,0.7567,0.7583,141
20120301|2011-12-20 04:00,20,0.7585,0.7587,0.7575,0.7577,72
20120301|2011-12-20 04:30,20,0.7576,0.7585,0.7574,0.758,30
20120301|2011-12-20 05:00,20,0.7579,0.7585,0.7576,0.7585,102
20120301|2011-12-20 05:30,20,0.7585,0.7585,0.7575,0.7581,68
20120301|2011-12-20 06:00,20,0.7578,0.758,0.7571,0.7572,41
20120301|2011-12-20 06:30,20,0.7573,0.7585,0.7573,0.7582,48
20120301|2011-12-20 07:00,20,0.7586,0.7589,0.7578,0.7589,36
20120301|2011-12-20 07:30,20,0.759,0.7615,0.7586,0.7603,225
20120301|2011-12-20 08:00,20,0.7604,0.764,0.7604,0.7636,278
20120301|2011-12-20 08:30,20,0.7639,0.7671,0.7639,0.7658,559
20120301|2011-12-20 09:00,20,0.766,0.766,0.7649,0.7656,224
20120301|2011-12-20 09:30,20,0.7656,0.7668,0.7651,0.766,310
20120301|2011-12-20 10:00,20,0.7659,0.766,0.7649,0.7652,213
20120301|2011-12-20 10:30,20,0.7653,0.7655,0.7637,0.765,238
20120301|2011-12-20 11:00,20,0.765,0.7658,0.7648,0.7656,196
20120301|2011-12-20 11:30,20,0.7657,0.7658,0.7655,0.7657,29
20120301|2011-12-20 12:00,20,0.7656,0.7657,0.7651,0.7655,45
20120301|2011-12-20 12:30,20,0.7652,0.7652,0.7641,0.7641,87
20120301|2011-12-20 13:00,20,0.764,0.7641,0.7636,0.764,38
20120301|2011-12-20 13:30,20,0.764,0.7642,0.7637,0.7639,25
20120301|2011-12-20 14:00,20,0.7639,0.7652,0.7636,0.7652,86
20120301|2011-12-20 14:30,20,0.7652,0.7656,0.7648,0.7654,121
20120301|2011-12-20 15:00,20,0.7651,0.7652,0.7647,0.7652,16
20120301|2011-12-20 15:30,20,0.7648,0.7648,0.7635,0.7642,34
20120301|2011-12-20 17:00,21,0.7628,0.7635,0.761,0.7633,55
20120301|2011-12-20 17:30,21,0.7632,0.7632,0.7632,0.7632,1
20120301|2011-12-20 18:00,21,0.7639,0.7652,0.7639,0.7649,6
20120301|2011-12-20 18:30,21,0.7662,0.7662,0.7651,0.7652,37
20120301|2011-12-20 19:00,21,0.7652,0.7664,0.7648,0.7664,35
20120301|2011-12-20 19:30,21,0.7665,0.7672,0.7664,0.7664,13
20120301|2011-12-20 20:00,21,0.766,0.7664,0.7659,0.7659,5
20120301|2011-12-20 20:30,21,0.7666,0.7668,0.7666,0.7668,11
20120301|2011-12-20 21:00,21,0.7665,0.7665,0.7658,0.7661,14
20120301|2011-12-20 21:30,21,0.7661,0.7661,0.7661,0.7661,1
20120301|2011-12-20 22:00,21,0.7667,0.7667,0.7667,0.7667,4
20120301|2011-12-20 22:30,21,0.7666,0.767,0.7666,0.7668,8
20120301|2011-12-20 23:00,21,0.7676,0.7676,0.7673,0.7676,12
20120301|2011-12-20 23:30,21,0.7668,0.767,0.7668,0.767,6
20120301|2011-12-21 00:00,21,0.7679,0.7689,0.7676,0.7689,8
20120301|2011-12-21 00:30,21,0.7688,0.7697,0.7682,0.7684,41
20120301|2011-12-21 01:00,21,0.7682,0.7699,0.7682,0.7699,23
20120301|2011-12-21 01:30,21,0.7699,0.7713,0.7699,0.7712,26
20120301|2011-12-21 02:00,21,0.7709,0.7725,0.7681,0.7716,201
20120301|2011-12-21 02:30,21,0.7715,0.7723,0.7715,0.772,104
20120301|2011-12-21 03:00,21,0.772,0.7721,0.7702,0.7702,246
20120301|2011-12-21 03:30,21,0.7704,0.7714,0.7702,0.7713,91
20120301|2011-12-21 04:00,21,0.7715,0.7729,0.7695,0.7721,131
20120301|2011-12-21 04:30,21,0.7724,0.7726,0.7681,0.7685,134
20120301|2011-12-21 05:00,21,0.7685,0.7692,0.7671,0.7684,28
20120301|2011-12-21 05:30,21,0.7688,0.7689,0.767,0.7672,34
20120301|2011-12-21 06:00,21,0.7674,0.7674,0.7658,0.766,54
20120301|2011-12-21 06:30,21,0.766,0.7661,0.7634,0.765,151
20120301|2011-12-21 07:00,21,0.7649,0.7657,0.763,0.7636,269
20120301|2011-12-21 07:30,21,0.7634,0.7643,0.7626,0.7643,291
20120301|2011-12-21 08:00,21,0.7642,0.7651,0.7637,0.7639,108
20120301|2011-12-21 08:30,21,0.7639,0.7643,0.7612,0.7616,274
20120301|2011-12-21 09:00,21,0.7613,0.7636,0.7608,0.7631,399
20120301|2011-12-21 09:30,21,0.7632,0.7642,0.7624,0.7626,334
20120301|2011-12-21 10:00,21,0.7626,0.7632,0.7616,0.7631,354
20120301|2011-12-21 10:30,21,0.7631,0.7632,0.7621,0.7626,42
20120301|2011-12-21 11:00,21,0.7628,0.7636,0.7623,0.763,151
20120301|2011-12-21 11:30,21,0.7632,0.7647,0.7632,0.7642,72
20120301|2011-12-21 12:00,21,0.7647,0.7649,0.7638,0.7639,66
20120301|2011-12-21 12:30,21,0.7638,0.7646,0.7632,0.7644,73
20120301|2011-12-21 13:00,21,0.7642,0.7651,0.7637,0.7637,26
20120301|2011-12-21 13:30,21,0.7639,0.7646,0.7631,0.7639,115
20120301|2011-12-21 14:00,21,0.7636,0.7642,0.7633,0.7641,59
20120301|2011-12-21 14:30,21,0.7643,0.7655,0.7641,0.7652,109
20120301|2011-12-21 15:00,21,0.7646,0.7654,0.7646,0.7654,35
20120301|2011-12-21 15:30,21,0.7655,0.7683,0.7648,0.7663,79
20120301|2011-12-21 17:00,22,0.7648,0.7648,0.7648,0.7648,1
20120301|2011-12-21 17:30,22,0.7643,0.7643,0.7637,0.7637,14
20120301|2011-12-21 18:00,22,0.7637,0.764,0.7631,0.7639,35
20120301|2011-12-21 18:30,22,0.7634,0.7643,0.7634,0.7643,10
20120301|2011-12-21 19:00,22,0.7642,0.7645,0.7631,0.7636,53
20120301|2011-12-21 19:30,22,0.7636,0.7642,0.7633,0.7642,42
20120301|2011-12-21 20:00,22,0.7643,0.7643,0.7637,0.7643,29
20120301|2011-12-21 20:30,22,0.7638,0.7638,0.7626,0.7628,13
20120301|2011-12-21 21:00,22,0.7627,0.7629,0.7624,0.7627,22
20120301|2011-12-21 21:30,22,0.7626,0.7635,0.7624,0.7635,51
20120301|2011-12-21 22:00,22,0.7642,0.7642,0.7642,0.7642,2
20120301|2011-12-21 23:00,22,0.7639,0.764,0.7638,0.7638,7
20120301|2011-12-21 23:30,22,0.7634,0.7637,0.7634,0.7637,4
20120301|2011-12-22 00:00,22,0.764,0.7654,0.764,0.7654,14
20120301|2011-12-22 00:30,22,0.7655,0.7655,0.765,0.765,4
20120301|2011-12-22 01:00,22,0.7655,0.7658,0.7654,0.7656,11
20120301|2011-12-22 01:30,22,0.7655,0.7655,0.765,0.765,6
20120301|2011-12-22 02:00,22,0.765,0.7684,0.765,0.7676,154
20120301|2011-12-22 02:30,22,0.7677,0.7686,0.7676,0.7679,97
20120301|2011-12-22 03:00,22,0.7679,0.7689,0.7679,0.7688,32
20120301|2011-12-22 03:30,22,0.7685,0.7693,0.7685,0.7691,47
20120301|2011-12-22 04:00,22,0.7681,0.7681,0.7666,0.7668,67
20120301|2011-12-22 04:30,22,0.767,0.7685,0.7663,0.7682,145
20120301|2011-12-22 05:00,22,0.7684,0.7686,0.7679,0.7679,44
20120301|2011-12-22 05:30,22,0.7682,0.7685,0.7679,0.7679,68
20120301|2011-12-22 06:00,22,0.768,0.7684,0.7678,0.7682,36
20120301|2011-12-22 06:30,22,0.7682,0.7683,0.7679,0.7681,26
20120301|2011-12-22 07:00,22,0.7683,0.7686,0.7679,0.7683,48
20120301|2011-12-22 07:30,22,0.7678,0.7678,0.7656,0.7664,68
20120301|2011-12-22 08:00,22,0.7663,0.767,0.7656,0.7665,131
20120301|2011-12-22 08:30,22,0.7662,0.7675,0.766,0.7675,229
20120301|2011-12-22 09:00,22,0.7675,0.7686,0.7669,0.7683,86
20120301|2011-12-22 09:30,22,0.7683,0.7704,0.7678,0.7698,363
20120301|2011-12-22 10:00,22,0.7699,0.7703,0.7694,0.7695,195
20120301|2011-12-22 10:30,22,0.7696,0.7707,0.7695,0.7704,45
20120301|2011-12-22 11:00,22,0.7706,0.7708,0.7703,0.7707,52
20120301|2011-12-22 11:30,22,0.7706,0.7706,0.7697,0.7697,53
20120301|2011-12-22 12:00,22,0.7697,0.7699,0.7696,0.7698,15
20120301|2011-12-22 12:30,22,0.7696,0.7696,0.7694,0.7694,3
20120301|2011-12-22 13:00,22,0.7693,0.7698,0.7691,0.7698,27
20120301|2011-12-22 13:30,22,0.7696,0.7697,0.7686,0.7687,56
20120301|2011-12-22 14:00,22,0.7686,0.7691,0.7686,0.7688,24
20120301|2011-12-22 14:30,22,0.7686,0.7693,0.768,0.768,109
20120301|2011-12-22 15:00,22,0.7685,0.7686,0.768,0.7682,25
20120301|2011-12-22 17:00,23,0.7696,0.7696,0.7694,0.7694,2
20120301|2011-12-22 17:30,23,0.7697,0.7697,0.7695,0.7696,5
20120301|2011-12-22 18:00,23,0.7698,0.7704,0.7698,0.7703,8
20120301|2011-12-22 18:30,23,0.7701,0.7708,0.7701,0.7708,6
20120301|2011-12-22 19:00,23,0.7703,0.7703,0.7681,0.7703,50
20120301|2011-12-22 19:30,23,0.7698,0.7704,0.7695,0.7704,14
20120301|2011-12-22 20:00,23,0.7708,0.7708,0.7698,0.7699,9
20120301|2011-12-22 20:30,23,0.7701,0.7709,0.7701,0.7709,6
20120301|2011-12-22 21:00,23,0.7711,0.7713,0.7711,0.7711,10
20120301|2011-12-22 21:30,23,0.7706,0.7706,0.7706,0.7706,2
20120301|2011-12-22 22:00,23,0.7708,0.7711,0.7708,0.7711,8
20120301|2011-12-22 22:30,23,0.7708,0.7711,0.7708,0.7711,2
20120301|2011-12-22 23:00,23,0.7709,0.7709,0.7708,0.7708,3
20120301|2011-12-22 23:30,23,0.7711,0.7711,0.7702,0.7703,27
20120301|2011-12-23 00:00,23,0.7702,0.7702,0.7702,0.7702,2
20120301|2011-12-23 00:30,23,0.7703,0.7703,0.7703,0.7703,2
20120301|2011-12-23 01:30,23,0.7708,0.7709,0.7703,0.7706,21
20120301|2011-12-23 02:00,23,0.7705,0.7708,0.7703,0.7703,102
20120301|2011-12-23 02:30,23,0.7703,0.7707,0.7701,0.7706,36
20120301|2011-12-23 03:00,23,0.7706,0.7706,0.7699,0.7699,62
20120301|2011-12-23 03:30,23,0.77,0.7701,0.7698,0.7698,35
20120301|2011-12-23 04:00,23,0.7697,0.7701,0.7697,0.7698,34
20120301|2011-12-23 04:30,23,0.7695,0.7699,0.7695,0.7699,43
20120301|2011-12-23 05:00,23,0.7699,0.7699,0.7697,0.7698,20
20120301|2011-12-23 05:30,23,0.77,0.7705,0.77,0.7701,45
20120301|2011-12-23 06:00,23,0.77,0.7703,0.77,0.7702,30
20120301|2011-12-23 06:30,23,0.7702,0.7703,0.77,0.7703,33
20120301|2011-12-23 07:00,23,0.7701,0.7704,0.7699,0.7703,65
20120301|2011-12-23 07:30,23,0.7701,0.7701,0.7691,0.7693,58
20120301|2011-12-23 08:00,23,0.7691,0.7697,0.7689,0.7692,68
20120301|2011-12-23 08:30,23,0.7692,0.7693,0.7679,0.7679,184
20120301|2011-12-23 09:00,23,0.7679,0.7691,0.7675,0.769,138
20120301|2011-12-23 09:30,23,0.7689,0.7693,0.7689,0.7692,113
20120301|2011-12-23 10:00,23,0.7693,0.7698,0.769,0.7691,87
20120301|2011-12-23 10:30,23,0.7691,0.7696,0.7691,0.7696,15
20120301|2011-12-23 11:00,23,0.7693,0.7699,0.7693,0.7698,48
20120301|2011-12-23 11:30,23,0.7699,0.7708,0.7699,0.7707,90
20120301|2011-12-23 12:00,23,0.7706,0.7707,0.7697,0.7701,46
20120301|2011-12-23 12:30,23,0.77,0.7703,0.7698,0.7702,39
20120301|2011-12-23 13:00,23,0.7704,0.7705,0.7696,0.7699,44
20120301|2011-12-23 13:30,23,0.77,0.7703,0.7695,0.7697,35
20120301|2011-12-23 14:00,23,0.7695,0.7698,0.7688,0.7693,39
20120301|2011-12-23 14:30,23,0.769,0.7704,0.769,0.7704,21
20120301|2011-12-23 15:00,23,0.7703,0.7705,0.7692,0.7692,11
20120301|2011-12-23 15:30,23,0.77,0.77,0.77,0.77,2
20120301|2011-12-27 05:00,27,0.7691,0.7701,0.7691,0.7697,12
20120301|2011-12-27 05:30,27,0.7697,0.7702,0.7696,0.7698,47
20120301|2011-12-27 06:00,27,0.7697,0.7697,0.7688,0.7692,46
20120301|2011-12-27 06:30,27,0.7689,0.7694,0.7689,0.769,6
20120301|2011-12-27 07:00,27,0.7693,0.7696,0.7684,0.7685,43
20120301|2011-12-27 07:30,27,0.7687,0.7692,0.7687,0.7691,44
20120301|2011-12-27 08:00,27,0.7688,0.7689,0.7684,0.7685,23
20120301|2011-12-27 08:30,27,0.7685,0.7692,0.768,0.7685,134
20120301|2011-12-27 09:00,27,0.7687,0.7687,0.7678,0.7679,227
20120301|2011-12-27 09:30,27,0.7677,0.7679,0.7666,0.7666,203
20120301|2011-12-27 10:00,27,0.7667,0.7671,0.7667,0.767,39
20120301|2011-12-27 10:30,27,0.7671,0.7676,0.7671,0.7676,51
20120301|2011-12-27 11:00,27,0.7676,0.7679,0.7675,0.7676,48
20120301|2011-12-27 11:30,27,0.7677,0.7677,0.7674,0.7674,12
20120301|2011-12-27 12:00,27,0.7674,0.7674,0.7662,0.7664,191
20120301|2011-12-27 12:30,27,0.7666,0.7671,0.7664,0.7671,33
20120301|2011-12-27 13:00,27,0.7673,0.7673,0.7667,0.7669,16
20120301|2011-12-27 13:30,27,0.767,0.7681,0.7666,0.768,56
20120301|2011-12-27 14:00,27,0.768,0.7686,0.7673,0.7673,91
20120301|2011-12-27 14:30,27,0.7675,0.7675,0.7664,0.7674,140
20120301|2011-12-27 15:00,27,0.7673,0.768,0.767,0.7673,20
20120301|2011-12-27 15:30,27,0.7683,0.7683,0.7683,0.7683,2
20120301|2011-12-27 17:00,28,0.7682,0.7682,0.7675,0.7676,20
20120301|2011-12-27 17:30,28,0.7673,0.7673,0.767,0.767,34
20120301|2011-12-27 18:00,28,0.7673,0.7682,0.7673,0.7682,15
20120301|2011-12-27 18:30,28,0.7682,0.7684,0.7682,0.7684,4
20120301|2011-12-27 19:00,28,0.7685,0.7705,0.7685,0.7701,51
20120301|2011-12-27 19:30,28,0.7703,0.7707,0.7701,0.7707,21
20120301|2011-12-27 20:00,28,0.7707,0.7711,0.7702,0.7705,26
20120301|2011-12-27 20:30,28,0.7706,0.7706,0.7704,0.7704,3
20120301|2011-12-27 21:00,28,0.7702,0.7702,0.7702,0.7702,1
20120301|2011-12-27 21:30,28,0.7702,0.7702,0.7702,0.7702,1
20120301|2011-12-27 22:00,28,0.7702,0.7702,0.7697,0.7697,12
20120301|2011-12-27 23:00,28,0.7695,0.7695,0.7691,0.7691,13
20120301|2011-12-28 00:00,28,0.7692,0.7692,0.7691,0.7691,2
20120301|2011-12-28 00:30,28,0.7691,0.7692,0.7691,0.7691,3
20120301|2011-12-28 01:00,28,0.7687,0.7687,0.7687,0.7687,3
20120301|2011-12-28 01:30,28,0.769,0.769,0.769,0.769,11
20120301|2011-12-28 02:00,28,0.769,0.7699,0.7688,0.7699,53
20120301|2011-12-28 02:30,28,0.7697,0.7705,0.7694,0.7705,89
20120301|2011-12-28 03:00,28,0.7705,0.7716,0.7705,0.7712,79
20120301|2011-12-28 03:30,28,0.771,0.7715,0.7707,0.7712,41
20120301|2011-12-28 04:00,28,0.7714,0.7719,0.7713,0.7713,35
20120301|2011-12-28 04:30,28,0.7712,0.772,0.7711,0.772,33
20120301|2011-12-28 05:00,28,0.7722,0.7723,0.7717,0.772,36
20120301|2011-12-28 05:30,28,0.772,0.7738,0.772,0.7731,62
20120301|2011-12-28 06:00,28,0.773,0.7733,0.7728,0.7728,48
20120301|2011-12-28 06:30,28,0.7727,0.7727,0.7718,0.7726,58
20120301|2011-12-28 07:00,28,0.7726,0.7737,0.7726,0.7735,19
20120301|2011-12-28 07:30,28,0.7733,0.7736,0.7727,0.7727,26
20120301|2011-12-28 08:00,28,0.7732,0.7735,0.7711,0.7714,211
20120301|2011-12-28 08:30,28,0.7714,0.7714,0.7683,0.7686,442
20120301|2011-12-28 09:00,28,0.7688,0.769,0.7666,0.7666,315
20120301|2011-12-28 09:30,28,0.7664,0.7664,0.7648,0.7659,168
20120301|2011-12-28 10:00,28,0.7659,0.7669,0.765,0.765,95
20120301|2011-12-28 10:30,28,0.7647,0.7654,0.7632,0.7647,125
20120301|2011-12-28 11:00,28,0.7646,0.7649,0.7642,0.7642,77
20120301|2011-12-28 11:30,28,0.7645,0.7647,0.7643,0.7645,22
20120301|2011-12-28 12:00,28,0.7646,0.7656,0.7645,0.7656,150
20120301|2011-12-28 12:30,28,0.7658,0.7662,0.7655,0.7655,61
20120301|2011-12-28 13:00,28,0.7654,0.7656,0.7649,0.7655,46
20120301|2011-12-28 13:30,28,0.7658,0.7666,0.7646,0.7646,157
20120301|2011-12-28 14:00,28,0.765,0.7658,0.7641,0.7648,66
20120301|2011-12-28 14:30,28,0.7648,0.7651,0.7647,0.765,19
20120301|2011-12-28 15:00,28,0.7649,0.7659,0.7646,0.7659,13
20120301|2011-12-28 17:00,29,0.7638,0.7643,0.7638,0.7643,7
20120301|2011-12-28 17:30,29,0.7641,0.7643,0.7633,0.7633,10
20120301|2011-12-28 18:00,29,0.7627,0.7631,0.7612,0.763,119
20120301|2011-12-28 18:30,29,0.763,0.7634,0.7622,0.7625,34
20120301|2011-12-28 19:00,29,0.7625,0.7629,0.7625,0.7628,13
20120301|2011-12-28 19:30,29,0.7644,0.7644,0.7644,0.7644,5
20120301|2011-12-28 20:00,29,0.7644,0.7647,0.7642,0.7647,6
20120301|2011-12-28 20:30,29,0.7642,0.7651,0.7642,0.7651,7
20120301|2011-12-28 21:00,29,0.7648,0.7653,0.7648,0.7653,3
20120301|2011-12-28 21:30,29,0.7654,0.7656,0.7653,0.7656,7
20120301|2011-12-28 22:00,29,0.7654,0.7654,0.765,0.765,17
20120301|2011-12-28 22:30,29,0.7652,0.7653,0.7652,0.7652,16
20120301|2011-12-28 23:00,29,0.7648,0.7648,0.7645,0.7645,12
20120301|2011-12-28 23:30,29,0.7649,0.765,0.7648,0.765,7
20120301|2011-12-29 00:00,29,0.7645,0.7645,0.7645,0.7645,1
20120301|2011-12-29 00:30,29,0.7651,0.7653,0.765,0.7653,12
20120301|2011-12-29 01:00,29,0.7653,0.7658,0.7653,0.7655,9
20120301|2011-12-29 02:00,29,0.7655,0.7656,0.7648,0.7653,54
20120301|2011-12-29 02:30,29,0.7652,0.7655,0.765,0.7655,67
20120301|2011-12-29 03:00,29,0.7649,0.7655,0.7644,0.7644,23
20120301|2011-12-29 03:30,29,0.7641,0.7647,0.7641,0.7647,56
20120301|2011-12-29 04:00,29,0.7649,0.765,0.7629,0.763,102
20120301|2011-12-29 04:30,29,0.7628,0.7632,0.7624,0.7632,57
20120301|2011-12-29 05:00,29,0.7633,0.7634,0.7625,0.7628,58
20120301|2011-12-29 05:30,29,0.7626,0.763,0.7624,0.7625,58
20120301|2011-12-29 06:00,29,0.7623,0.7623,0.7612,0.7622,100
20120301|2011-12-29 06:30,29,0.7623,0.7627,0.7623,0.7627,18
20120301|2011-12-29 07:00,29,0.7626,0.7632,0.7622,0.7632,40
20120301|2011-12-29 07:30,29,0.7629,0.7634,0.7629,0.7633,12
20120301|2011-12-29 08:00,29,0.7633,0.7636,0.7631,0.7636,57
20120301|2011-12-29 08:30,29,0.7635,0.765,0.7633,0.7644,206
20120301|2011-12-29 09:00,29,0.7641,0.7661,0.7641,0.7659,59
20120301|2011-12-29 09:30,29,0.7661,0.7673,0.7654,0.7655,246
20120301|2011-12-29 10:00,29,0.7658,0.7659,0.7643,0.7654,111
20120301|2011-12-29 10:30,29,0.7654,0.7674,0.7654,0.7672,61
20120301|2011-12-29 11:00,29,0.7675,0.7675,0.7658,0.7664,44
20120301|2011-12-29 11:30,29,0.7665,0.7673,0.7663,0.7673,37
20120301|2011-12-29 12:00,29,0.7671,0.7674,0.7654,0.767,106
20120301|2011-12-29 12:30,29,0.7672,0.7673,0.7661,0.7666,51
20120301|2011-12-29 13:00,29,0.7667,0.7669,0.7665,0.7667,18
20120301|2011-12-29 13:30,29,0.767,0.768,0.7664,0.7669,62
20120301|2011-12-29 14:00,29,0.767,0.7676,0.7665,0.7673,10
20120301|2011-12-29 14:30,29,0.7676,0.7679,0.7673,0.7675,14
20120301|2011-12-29 15:00,29,0.7679,0.7679,0.7668,0.7672,14
20120301|2011-12-29 15:30,29,0.767,0.767,0.7669,0.7669,2
20120301|2011-12-29 17:00,30,0.7674,0.7674,0.7674,0.7674,1
20120301|2011-12-29 17:30,30,0.7674,0.7681,0.7674,0.7681,13
20120301|2011-12-29 18:00,30,0.7685,0.7689,0.7685,0.7689,2
20120301|2011-12-29 18:30,30,0.7686,0.7698,0.7686,0.7691,6
20120301|2011-12-29 19:00,30,0.7688,0.769,0.7688,0.7689,5
20120301|2011-12-29 19:30,30,0.7688,0.769,0.7688,0.769,3
20120301|2011-12-29 20:00,30,0.7688,0.7691,0.7688,0.7691,3
20120301|2011-12-29 20:30,30,0.7683,0.7685,0.7683,0.7685,2
20120301|2011-12-29 22:30,30,0.7685,0.7685,0.7685,0.7685,1
20120301|2011-12-29 23:00,30,0.7685,0.7685,0.7685,0.7685,1
20120301|2011-12-29 23:30,30,0.7688,0.7689,0.7688,0.7689,6
20120301|2011-12-30 00:00,30,0.7689,0.7689,0.7687,0.7687,2
20120301|2011-12-30 00:30,30,0.7691,0.7691,0.7691,0.7691,1
20120301|2011-12-30 01:00,30,0.7697,0.7698,0.769,0.7693,35
20120301|2011-12-30 01:30,30,0.7693,0.7694,0.7683,0.7685,21
20120301|2011-12-30 02:00,30,0.7686,0.7686,0.7678,0.7678,38
20120301|2011-12-30 02:30,30,0.7675,0.7679,0.7672,0.7679,41
20120301|2011-12-30 03:00,30,0.7681,0.7683,0.7678,0.7682,63
20120301|2011-12-30 03:30,30,0.7682,0.7687,0.768,0.768,57
20120301|2011-12-30 04:00,30,0.7679,0.7686,0.7678,0.7686,15
20120301|2011-12-30 04:30,30,0.7688,0.7698,0.7686,0.7693,57
20120301|2011-12-30 05:00,30,0.7696,0.7696,0.7687,0.7692,98
20120301|2011-12-30 05:30,30,0.7695,0.7696,0.7692,0.7694,52
20120301|2011-12-30 06:00,30,0.7695,0.7701,0.7695,0.7698,110
20120301|2011-12-30 06:30,30,0.7699,0.7701,0.7694,0.77,70
20120301|2011-12-30 07:00,30,0.7699,0.7701,0.7688,0.7696,67
20120301|2011-12-30 07:30,30,0.77,0.7706,0.7696,0.7696,40
20120301|2011-12-30 08:00,30,0.7699,0.7713,0.7697,0.7713,124
20120301|2011-12-30 08:30,30,0.7714,0.7722,0.7703,0.7715,272
20120301|2011-12-30 09:00,30,0.7715,0.7724,0.7709,0.7722,131
20120301|2011-12-30 09:30,30,0.7725,0.7765,0.7723,0.7759,603
20120301|2011-12-30 10:00,30,0.7762,0.777,0.775,0.7768,240
20120301|2011-12-30 10:30,30,0.7771,0.7772,0.7763,0.7763,214
20120301|2011-12-30 11:00,30,0.7762,0.7762,0.7749,0.7759,76
20120301|2011-12-30 11:30,30,0.7757,0.7771,0.7756,0.7767,218
20120301|2011-12-30 12:00,30,0.7764,0.7769,0.7757,0.7757,174
20120301|2011-12-30 12:30,30,0.7755,0.7761,0.7751,0.7752,37
20120301|2011-12-30 13:00,30,0.7751,0.7751,0.775,0.775,5
20120301|2011-12-30 13:30,30,0.7751,0.7752,0.7741,0.7742,45
20120301|2011-12-30 14:00,30,0.7742,0.7742,0.7742,0.7742,12
20120301|2011-12-30 14:30,30,0.7744,0.7744,0.7728,0.774,33
20120301|2011-12-30 15:00,30,0.7749,0.7751,0.7741,0.7751,6
20120301|2011-12-30 15:30,30,0.775,0.775,0.775,0.775,1
20120301|2012-01-03 05:00,3,0.7819,0.7852,0.7819,0.7843,275
20120301|2012-01-03 05:30,3,0.7846,0.785,0.7842,0.7842,91
20120301|2012-01-03 06:00,3,0.7839,0.7848,0.7839,0.784,164
20120301|2012-01-03 06:30,3,0.7838,0.784,0.7828,0.7828,302
20120301|2012-01-03 07:00,3,0.783,0.783,0.7821,0.7825,110
20120301|2012-01-03 07:30,3,0.7828,0.7835,0.7827,0.7828,99
20120301|2012-01-03 08:00,3,0.7829,0.7833,0.7824,0.7825,152
20120301|2012-01-03 08:30,3,0.7824,0.7845,0.7823,0.7844,392
20120301|2012-01-03 09:00,3,0.7843,0.786,0.7841,0.7851,389
20120301|2012-01-03 09:30,3,0.7853,0.7864,0.785,0.7864,361
20120301|2012-01-03 10:00,3,0.7864,0.7864,0.7856,0.7858,88
20120301|2012-01-03 10:30,3,0.7857,0.7861,0.7856,0.786,23
20120301|2012-01-03 11:00,3,0.786,0.7861,0.7856,0.7856,54
20120301|2012-01-03 11:30,3,0.7857,0.7857,0.7849,0.7851,113
20120301|2012-01-03 12:00,3,0.7851,0.7857,0.785,0.7851,126
20120301|2012-01-03 12:30,3,0.7851,0.7858,0.7851,0.7857,21
20120301|2012-01-03 13:00,3,0.7856,0.7858,0.7849,0.7858,43
20120301|2012-01-03 13:30,3,0.7859,0.7867,0.7856,0.7864,94
20120301|2012-01-03 14:00,3,0.7862,0.7864,0.7855,0.786,62
20120301|2012-01-03 14:30,3,0.7858,0.7866,0.7857,0.7861,60
20120301|2012-01-03 15:00,3,0.7859,0.7859,0.7857,0.7857,7
20120301|2012-01-03 15:30,3,0.7858,0.786,0.7856,0.786,8
20120301|2012-01-03 17:00,4,0.7861,0.7861,0.7859,0.7859,3
20120301|2012-01-03 17:30,4,0.7856,0.7856,0.7856,0.7856,1
20120301|2012-01-03 18:00,4,0.7857,0.7858,0.7856,0.7858,19
20120301|2012-01-03 18:30,4,0.7858,0.7858,0.7853,0.7853,12
20120301|2012-01-03 19:00,4,0.7856,0.7857,0.7849,0.7849,13
20120301|2012-01-03 19:30,4,0.785,0.7852,0.7849,0.7852,20
20120301|2012-01-03 20:00,4,0.7849,0.7849,0.7849,0.7849,3
20120301|2012-01-03 20:30,4,0.784,0.784,0.7835,0.7835,3
20120301|2012-01-03 21:30,4,0.7845,0.7845,0.7845,0.7845,2
20120301|2012-01-03 22:00,4,0.7847,0.7847,0.7847,0.7847,1
20120301|2012-01-03 23:00,4,0.7854,0.7854,0.7852,0.7852,4
20120301|2012-01-03 23:30,4,0.7854,0.7856,0.7854,0.7855,5
20120301|2012-01-04 04:30,4,0.7852,0.7852,0.7843,0.7847,18
20120301|2012-01-04 05:00,4,0.7845,0.7852,0.7838,0.784,71
20120301|2012-01-04 05:30,4,0.7837,0.7837,0.7827,0.7835,48
20120301|2012-01-04 06:00,4,0.7829,0.7846,0.7829,0.784,28
20120301|2012-01-04 06:30,4,0.7833,0.7835,0.7826,0.7829,68
20120301|2012-01-04 07:00,4,0.7829,0.7833,0.7819,0.7831,641
20120301|2012-01-04 07:30,4,0.7832,0.7838,0.7823,0.7824,77
20120301|2012-01-04 08:00,4,0.7823,0.7843,0.7823,0.7836,413
20120301|2012-01-04 08:30,4,0.7836,0.7846,0.7833,0.7842,232
20120301|2012-01-04 09:00,4,0.7843,0.7843,0.7827,0.7829,163
20120301|2012-01-04 09:30,4,0.7824,0.7825,0.7815,0.7823,296
20120301|2012-01-04 10:00,4,0.7822,0.7829,0.7821,0.7828,228
20120301|2012-01-04 10:30,4,0.7832,0.7838,0.783,0.7834,94
20120301|2012-01-04 11:00,4,0.7836,0.7846,0.7836,0.7842,101
20120301|2012-01-04 11:30,4,0.7843,0.7843,0.7835,0.784,112
20120301|2012-01-04 12:00,4,0.784,0.784,0.7834,0.7835,83
20120301|2012-01-04 12:30,4,0.7836,0.7839,0.7835,0.7835,24
20120301|2012-01-04 13:00,4,0.7836,0.7837,0.7829,0.7831,70
20120301|2012-01-04 13:30,4,0.7832,0.784,0.7831,0.7834,260
20120301|2012-01-04 14:00,4,0.7833,0.7837,0.7828,0.7837,128
20120301|2012-01-04 14:30,4,0.7837,0.7839,0.7833,0.7839,58
20120301|2012-01-04 15:00,4,0.7839,0.7842,0.7831,0.7836,32
20120301|2012-01-04 15:30,4,0.7826,0.7833,0.7826,0.7833,2
20120301|2012-01-04 17:00,5,0.7833,0.7834,0.7832,0.7832,10
20120301|2012-01-04 17:30,5,0.7835,0.7835,0.7827,0.7829,34
20120301|2012-01-04 18:00,5,0.7826,0.7828,0.7821,0.7823,17
20120301|2012-01-04 18:30,5,0.7822,0.7833,0.7822,0.7833,19
20120301|2012-01-04 19:00,5,0.7827,0.7827,0.7815,0.7815,14
20120301|2012-01-04 19:30,5,0.7823,0.783,0.7821,0.7825,18
20120301|2012-01-04 20:30,5,0.7833,0.7835,0.7833,0.7834,12
20120301|2012-01-04 21:00,5,0.7836,0.7836,0.7835,0.7836,5
20120301|2012-01-04 21:30,5,0.783,0.783,0.783,0.783,1
20120301|2012-01-04 23:00,5,0.782,0.7823,0.7816,0.7816,15
20120301|2012-01-05 00:30,5,0.7817,0.7817,0.781,0.781,8
20120301|2012-01-05 01:00,5,0.7823,0.7823,0.7813,0.7821,36
20120301|2012-01-05 01:30,5,0.782,0.7824,0.782,0.7824,6
20120301|2012-01-05 02:00,5,0.7825,0.7835,0.7813,0.7813,41
20120301|2012-01-05 02:30,5,0.7812,0.7812,0.7786,0.7795,255
20120301|2012-01-05 03:00,5,0.7794,0.7801,0.7789,0.7791,245
20120301|2012-01-05 03:30,5,0.779,0.7795,0.7779,0.7786,278
20120301|2012-01-05 04:00,5,0.7783,0.7791,0.777,0.7785,183
20120301|2012-01-05 04:30,5,0.7785,0.7785,0.7769,0.7769,145
20120301|2012-01-05 05:00,5,0.7774,0.7786,0.7774,0.7777,59
20120301|2012-01-05 05:30,5,0.7779,0.7782,0.7772,0.7777,50
20120301|2012-01-05 06:00,5,0.7783,0.7787,0.778,0.7787,48
20120301|2012-01-05 06:30,5,0.7791,0.7792,0.7784,0.7789,52
20120301|2012-01-05 07:00,5,0.7789,0.7805,0.7785,0.7803,371
20120301|2012-01-05 07:30,5,0.7804,0.7808,0.779,0.7795,105
20120301|2012-01-05 08:00,5,0.7792,0.7794,0.7787,0.7788,276
20120301|2012-01-05 08:30,5,0.7791,0.7791,0.7759,0.777,482
20120301|2012-01-05 09:00,5,0.7768,0.7781,0.7756,0.7779,400
20120301|2012-01-05 09:30,5,0.7779,0.7779,0.7757,0.7767,585
20120301|2012-01-05 10:00,5,0.7769,0.7777,0.7761,0.7776,256
20120301|2012-01-05 10:30,5,0.7776,0.7777,0.7766,0.7766,57
20120301|2012-01-05 11:00,5,0.7765,0.777,0.7761,0.777,140
20120301|2012-01-05 11:30,5,0.7768,0.7772,0.7764,0.7771,38
20120301|2012-01-05 12:00,5,0.7769,0.7771,0.7765,0.7771,53
20120301|2012-01-05 12:30,5,0.7774,0.778,0.7774,0.7775,40
20120301|2012-01-05 13:00,5,0.7773,0.7778,0.7772,0.7773,89
20120301|2012-01-05 13:30,5,0.7775,0.7778,0.7768,0.7778,104
20120301|2012-01-05 14:00,5,0.7776,0.778,0.777,0.7777,121
20120301|2012-01-05 14:30,5,0.7777,0.7779,0.7774,0.7778,65
20120301|2012-01-05 15:00,5,0.7779,0.778,0.7766,0.777,62
20120301|2012-01-05 17:00,6,0.7769,0.7772,0.7769,0.7771,12
20120301|2012-01-05 18:00,6,0.7769,0.7775,0.7769,0.7775,15
20120301|2012-01-05 18:30,6,0.7774,0.7774,0.7769,0.7773,11
20120301|2012-01-05 19:00,6,0.7771,0.7781,0.7771,0.7778,24
20120301|2012-01-05 19:30,6,0.778,0.778,0.7773,0.7773,8
20120301|2012-01-05 20:00,6,0.7777,0.7778,0.7777,0.7778,41
20120301|2012-01-05 22:00,6,0.7773,0.7773,0.7769,0.7769,24
20120301|2012-01-05 22:30,6,0.777,0.777,0.7759,0.7759,18
20120301|2012-01-05 23:00,6,0.7754,0.776,0.7736,0.776,158
20120301|2012-01-06 00:00,6,0.7763,0.7763,0.7763,0.7763,2
20120301|2012-01-06 00:30,6,0.7762,0.7762,0.7762,0.7762,1
20120301|2012-01-06 01:00,6,0.7765,0.777,0.7764,0.7769,28
20120301|2012-01-06 01:30,6,0.7769,0.7769,0.7762,0.7762,25
20120301|2012-01-06 02:00,6,0.7761,0.7776,0.7754,0.777,105
20120301|2012-01-06 02:30,6,0.7772,0.7787,0.7772,0.7783,224
20120301|2012-01-06 03:00,6,0.7784,0.7789,0.7778,0.7779,167
20120301|2012-01-06 03:30,6,0.7777,0.7784,0.7776,0.7783,164
20120301|2012-01-06 04:00,6,0.7783,0.7791,0.7782,0.7784,62
20120301|2012-01-06 04:30,6,0.7785,0.7786,0.7769,0.7776,167
20120301|2012-01-06 05:00,6,0.7774,0.7781,0.7768,0.7778,210
20120301|2012-01-06 05:30,6,0.7775,0.7783,0.7775,0.778,97
20120301|2012-01-06 06:00,6,0.7781,0.7785,0.7772,0.7779,121
20120301|2012-01-06 06:30,6,0.7786,0.7786,0.7778,0.7778,86
20120301|2012-01-06 07:00,6,0.7779,0.7783,0.7777,0.7781,89
20120301|2012-01-06 07:30,6,0.7791,0.7801,0.7775,0.7779,621
20120301|2012-01-06 08:00,6,0.7774,0.7793,0.7772,0.7792,287
20120301|2012-01-06 08:30,6,0.7792,0.7792,0.7756,0.7762,330
20120301|2012-01-06 09:00,6,0.7762,0.7764,0.775,0.7753,131
20120301|2012-01-06 09:30,6,0.7751,0.7772,0.7751,0.7767,146
20120301|2012-01-06 10:00,6,0.7769,0.778,0.7769,0.7774,40
20120301|2012-01-06 10:30,6,0.7774,0.7782,0.7774,0.7775,34
20120301|2012-01-06 11:00,6,0.7778,0.7781,0.7773,0.7779,35
20120301|2012-01-06 11:30,6,0.778,0.778,0.7771,0.7777,25
20120301|2012-01-06 12:00,6,0.7773,0.7779,0.7773,0.7774,20
20120301|2012-01-06 12:30,6,0.7774,0.7779,0.7774,0.7778,15
20120301|2012-01-06 13:00,6,0.7779,0.778,0.7776,0.7779,18
20120301|2012-01-06 13:30,6,0.778,0.7782,0.7776,0.7776,37
20120301|2012-01-06 14:00,6,0.7777,0.7782,0.7772,0.7775,40
20120301|2012-01-06 14:30,6,0.7773,0.7777,0.777,0.7777,27
20120301|2012-01-06 15:00,6,0.7772,0.7776,0.7769,0.7775,25
20120301|2012-01-06 15:30,6,0.7775,0.7775,0.7769,0.7769,4
20120301|2012-01-08 17:00,9,0.7766,0.7766,0.7759,0.7759,11
20120301|2012-01-08 17:30,9,0.7754,0.7754,0.7754,0.7754,1
20120301|2012-01-08 18:00,9,0.7752,0.7752,0.7749,0.7749,5
20120301|2012-01-08 18:30,9,0.7747,0.7754,0.7742,0.7753,56
20120301|2012-01-08 19:00,9,0.776,0.7762,0.7753,0.7753,4
20120301|2012-01-08 19:30,9,0.7749,0.7756,0.7749,0.7756,6
20120301|2012-01-08 20:00,9,0.7749,0.7751,0.7748,0.7751,10
20120301|2012-01-08 20:30,9,0.7758,0.7767,0.7758,0.7767,11
20120301|2012-01-08 21:30,9,0.7758,0.7758,0.7758,0.7758,1
20120301|2012-01-08 22:30,9,0.7765,0.7765,0.7762,0.7762,6
20120301|2012-01-08 23:00,9,0.7762,0.7767,0.7762,0.7766,21
20120301|2012-01-08 23:30,9,0.7763,0.7763,0.7763,0.7763,11
20120301|2012-01-09 00:00,9,0.7774,0.7774,0.7774,0.7774,1
20120301|2012-01-09 00:30,9,0.7773,0.7783,0.7773,0.778,15
20120301|2012-01-09 01:00,9,0.7781,0.7788,0.7781,0.7781,20
20120301|2012-01-09 01:30,9,0.7781,0.779,0.7781,0.779,21
20120301|2012-01-09 02:00,9,0.7793,0.7802,0.7793,0.7797,85
20120301|2012-01-09 02:30,9,0.7804,0.7818,0.7804,0.7814,220
20120301|2012-01-09 03:00,9,0.7814,0.7815,0.78,0.7806,375
20120301|2012-01-09 03:30,9,0.7806,0.782,0.7806,0.782,86
20120301|2012-01-09 04:00,9,0.7816,0.7818,0.7804,0.7808,90
20120301|2012-01-09 04:30,9,0.781,0.7818,0.7807,0.7809,61
20120301|2012-01-09 05:00,9,0.7803,0.7811,0.7802,0.7807,98
20120301|2012-01-09 05:30,9,0.781,0.7825,0.781,0.7818,51
20120301|2012-01-09 06:00,9,0.7819,0.7822,0.7811,0.7813,85
20120301|2012-01-09 06:30,9,0.7812,0.7823,0.781,0.7819,58
20120301|2012-01-09 07:00,9,0.7816,0.7821,0.7807,0.7818,73
20120301|2012-01-09 07:30,9,0.7817,0.7826,0.7813,0.7826,20
20120301|2012-01-09 08:00,9,0.7827,0.7828,0.7821,0.7824,139
20120301|2012-01-09 08:30,9,0.7827,0.7828,0.781,0.7815,188
20120301|2012-01-09 09:00,9,0.7814,0.7826,0.7808,0.7817,170
20120301|2012-01-09 09:30,9,0.782,0.7823,0.7805,0.781,243
20120301|2012-01-09 10:00,9,0.781,0.7816,0.7797,0.7806,351
20120301|2012-01-09 10:30,9,0.7805,0.7818,0.7803,0.7811,202
20120301|2012-01-09 11:00,9,0.7813,0.7813,0.7807,0.7811,70
20120301|2012-01-09 11:30,9,0.7812,0.7818,0.7809,0.7814,113
20120301|2012-01-09 12:00,9,0.7815,0.7821,0.7815,0.7817,90
20120301|2012-01-09 12:30,9,0.7817,0.7821,0.7816,0.782,49
20120301|2012-01-09 13:00,9,0.7821,0.7839,0.7821,0.7836,100
20120301|2012-01-09 13:30,9,0.7836,0.784,0.7834,0.7836,123
20120301|2012-01-09 14:00,9,0.7834,0.784,0.7834,0.7839,165
20120301|2012-01-09 14:30,9,0.784,0.7851,0.784,0.7842,182
20120301|2012-01-09 15:00,9,0.7843,0.7846,0.784,0.7841,53
20120301|2012-01-09 15:30,9,0.7845,0.7845,0.7835,0.7835,2
20120301|2012-01-09 17:00,10,0.7838,0.7838,0.7836,0.7836,2
20120301|2012-01-09 17:30,10,0.7848,0.7848,0.7848,0.7848,4
20120301|2012-01-09 18:00,10,0.7851,0.7851,0.785,0.785,3
20120301|2012-01-09 18:30,10,0.7851,0.7855,0.7844,0.7844,59
20120301|2012-01-09 19:00,10,0.7843,0.7853,0.7843,0.7853,7
20120301|2012-01-09 19:30,10,0.7858,0.7888,0.7857,0.7885,105
20120301|2012-01-09 20:00,10,0.7886,0.7887,0.7885,0.7887,9
20120301|2012-01-09 20:30,10,0.7888,0.7888,0.7882,0.7886,18
20120301|2012-01-09 21:00,10,0.7885,0.7899,0.7885,0.7894,26
20120301|2012-01-09 21:30,10,0.79,0.79,0.7895,0.7897,3
20120301|2012-01-09 22:00,10,0.7903,0.7903,0.7901,0.7901,6
20120301|2012-01-09 22:30,10,0.7899,0.7899,0.7898,0.7899,9
20120301|2012-01-09 23:00,10,0.7903,0.7906,0.7902,0.7902,17
20120301|2012-01-09 23:30,10,0.7903,0.7903,0.7901,0.7901,4
20120301|2012-01-10 00:00,10,0.7905,0.7908,0.79,0.7901,30
20120301|2012-01-10 00:30,10,0.7903,0.7905,0.7893,0.7893,23
20120301|2012-01-10 01:00,10,0.7893,0.7898,0.7892,0.7892,8
20120301|2012-01-10 01:30,10,0.7896,0.7899,0.7883,0.7888,95
20120301|2012-01-10 02:00,10,0.7889,0.7895,0.7882,0.7895,317
20120301|2012-01-10 02:30,10,0.7894,0.79,0.7887,0.79,91
20120301|2012-01-10 03:00,10,0.7896,0.7913,0.7896,0.7911,230
20120301|2012-01-10 03:30,10,0.7912,0.7917,0.7898,0.7904,132
20120301|2012-01-10 04:00,10,0.7906,0.7917,0.7906,0.7917,69
20120301|2012-01-10 04:30,10,0.7912,0.7916,0.7902,0.7906,46
20120301|2012-01-10 05:00,10,0.7907,0.7917,0.7907,0.7911,108
20120301|2012-01-10 05:30,10,0.7912,0.7917,0.7905,0.791,72
20120301|2012-01-10 06:00,10,0.791,0.7911,0.7907,0.7911,46
20120301|2012-01-10 06:30,10,0.7911,0.792,0.7911,0.7918,68
20120301|2012-01-10 07:00,10,0.7918,0.7924,0.7904,0.7906,539
20120301|2012-01-10 07:30,10,0.7905,0.7918,0.7902,0.7904,192
20120301|2012-01-10 08:00,10,0.7907,0.7912,0.79,0.79,294
20120301|2012-01-10 08:30,10,0.7903,0.7911,0.7897,0.7909,458
20120301|2012-01-10 09:00,10,0.7916,0.7928,0.7916,0.792,250
20120301|2012-01-10 09:30,10,0.7916,0.7917,0.7907,0.7908,226
20120301|2012-01-10 10:00,10,0.7909,0.7916,0.7906,0.7915,163
20120301|2012-01-10 10:30,10,0.7915,0.7915,0.7909,0.791,46
20120301|2012-01-10 11:00,10,0.791,0.7911,0.7895,0.7896,87
20120301|2012-01-10 11:30,10,0.7895,0.7901,0.7891,0.79,103
20120301|2012-01-10 12:00,10,0.79,0.79,0.7895,0.7895,38
20120301|2012-01-10 12:30,10,0.7894,0.7899,0.7894,0.7899,41
20120301|2012-01-10 13:00,10,0.7898,0.7903,0.7896,0.7899,22
20120301|2012-01-10 13:30,10,0.7898,0.7908,0.7898,0.7905,121
20120301|2012-01-10 14:00,10,0.7904,0.791,0.7904,0.7905,196
20120301|2012-01-10 14:30,10,0.7904,0.7904,0.789,0.7896,64
20120301|2012-01-10 15:00,10,0.7894,0.7904,0.7894,0.7904,45
20120301|2012-01-10 15:30,10,0.7902,0.7908,0.7902,0.7908,25
20120301|2012-01-10 17:00,11,0.7903,0.7903,0.7896,0.7902,5
20120301|2012-01-10 17:30,11,0.7907,0.7907,0.79,0.7907,50
20120301|2012-01-10 18:00,11,0.7907,0.7907,0.79,0.79,11
20120301|2012-01-10 18:30,11,0.7898,0.7899,0.7894,0.7898,31
20120301|2012-01-10 19:00,11,0.7897,0.7897,0.789,0.7893,36
20120301|2012-01-10 19:30,11,0.7898,0.7904,0.7896,0.79,25
20120301|2012-01-10 20:00,11,0.7901,0.7901,0.7895,0.7896,7
20120301|2012-01-10 20:30,11,0.7898,0.79,0.7898,0.7898,8
20120301|2012-01-10 21:00,11,0.7899,0.7899,0.7899,0.7899,1
20120301|2012-01-10 21:30,11,0.7896,0.7896,0.7896,0.7896,1
20120301|2012-01-10 22:00,11,0.7896,0.7896,0.7896,0.7896,1
20120301|2012-01-10 22:30,11,0.7899,0.7899,0.7899,0.7899,2
20120301|2012-01-10 23:00,11,0.7902,0.7902,0.7898,0.7898,3
20120301|2012-01-10 23:30,11,0.7905,0.7905,0.7902,0.7902,26
20120301|2012-01-11 00:00,11,0.7904,0.7911,0.7904,0.7911,9
20120301|2012-01-11 00:30,11,0.7918,0.7919,0.7914,0.7914,24
20120301|2012-01-11 01:00,11,0.7917,0.7917,0.7908,0.7911,10
20120301|2012-01-11 01:30,11,0.791,0.7914,0.791,0.7912,32
20120301|2012-01-11 02:00,11,0.7911,0.7925,0.7909,0.7919,330
20120301|2012-01-11 02:30,11,0.7919,0.7921,0.7912,0.792,415
20120301|2012-01-11 03:00,11,0.7919,0.7925,0.7915,0.7924,53
20120301|2012-01-11 03:30,11,0.7927,0.7928,0.7916,0.7922,69
20120301|2012-01-11 04:00,11,0.7923,0.7925,0.7919,0.7919,83
20120301|2012-01-11 04:30,11,0.7919,0.792,0.791,0.7919,157
20120301|2012-01-11 05:00,11,0.792,0.7923,0.7897,0.7897,214
20120301|2012-01-11 05:30,11,0.7897,0.791,0.7893,0.7907,391
20120301|2012-01-11 06:00,11,0.7906,0.791,0.7893,0.7908,482
20120301|2012-01-11 06:30,11,0.7907,0.7917,0.7894,0.7907,326
20120301|2012-01-11 07:00,11,0.7909,0.7917,0.7896,0.7896,162
20120301|2012-01-11 07:30,11,0.7895,0.7911,0.7893,0.7907,219
20120301|2012-01-11 08:00,11,0.7905,0.7909,0.7896,0.79,330
20120301|2012-01-11 08:30,11,0.79,0.7913,0.789,0.7903,220
20120301|2012-01-11 09:00,11,0.7902,0.7902,0.7896,0.7898,141
20120301|2012-01-11 09:30,11,0.7897,0.7906,0.7896,0.7902,165
20120301|2012-01-11 10:00,11,0.7904,0.7911,0.7903,0.7904,177
20120301|2012-01-11 10:30,11,0.7903,0.7916,0.7903,0.7913,54
20120301|2012-01-11 11:00,11,0.7914,0.7919,0.7909,0.7911,31
20120301|2012-01-11 11:30,11,0.7911,0.7923,0.791,0.7915,86
20120301|2012-01-11 12:00,11,0.7916,0.7921,0.7915,0.7916,75
20120301|2012-01-11 12:30,11,0.7918,0.7929,0.7917,0.7923,101
20120301|2012-01-11 13:00,11,0.7923,0.7929,0.7921,0.7923,84
20120301|2012-01-11 13:30,11,0.7924,0.7931,0.7921,0.7931,309
20120301|2012-01-11 14:00,11,0.793,0.7939,0.7922,0.7937,154
20120301|2012-01-11 14:30,11,0.7936,0.7941,0.7933,0.7935,157
20120301|2012-01-11 15:00,11,0.7933,0.7936,0.7931,0.7934,47
20120301|2012-01-11 15:30,11,0.7934,0.7934,0.7932,0.7933,33
20120301|2012-01-11 17:00,12,0.7935,0.7938,0.7935,0.7938,6
20120301|2012-01-11 17:30,12,0.7938,0.794,0.7937,0.7938,16
20120301|2012-01-11 18:00,12,0.7942,0.7943,0.7939,0.7942,41
20120301|2012-01-11 18:30,12,0.794,0.794,0.7937,0.794,22
20120301|2012-01-11 19:00,12,0.7934,0.7935,0.7925,0.793,16
20120301|2012-01-11 19:30,12,0.7925,0.7926,0.7923,0.7924,9
20120301|2012-01-11 20:00,12,0.793,0.7933,0.793,0.793,9
20120301|2012-01-11 20:30,12,0.7931,0.7935,0.7931,0.7935,5
20120301|2012-01-11 21:00,12,0.793,0.7932,0.793,0.7932,20
20120301|2012-01-11 21:30,12,0.7929,0.793,0.7928,0.7928,4
20120301|2012-01-11 22:00,12,0.7929,0.793,0.7927,0.7927,22
20120301|2012-01-11 22:30,12,0.7925,0.7925,0.7924,0.7924,2
20120301|2012-01-11 23:00,12,0.7922,0.7925,0.7922,0.7923,8
20120301|2012-01-11 23:30,12,0.7925,0.7926,0.7925,0.7925,7
20120301|2012-01-12 00:00,12,0.7925,0.7925,0.7922,0.7925,5
20120301|2012-01-12 00:30,12,0.7923,0.7927,0.792,0.7923,18
20120301|2012-01-12 01:00,12,0.7924,0.7929,0.7917,0.7917,22
20120301|2012-01-12 01:30,12,0.7919,0.792,0.7908,0.791,42
20120301|2012-01-12 02:00,12,0.7911,0.792,0.7909,0.7919,46
20120301|2012-01-12 02:30,12,0.7923,0.7926,0.7919,0.7921,56
20120301|2012-01-12 03:00,12,0.7923,0.7927,0.7917,0.7925,161
20120301|2012-01-12 03:30,12,0.7923,0.7934,0.7921,0.7934,293
20120301|2012-01-12 04:00,12,0.7935,0.7946,0.7932,0.7935,210
20120301|2012-01-12 04:30,12,0.7939,0.7942,0.7918,0.793,280
20120301|2012-01-12 05:00,12,0.7932,0.7937,0.7926,0.7936,133
20120301|2012-01-12 05:30,12,0.7936,0.7941,0.7929,0.7939,130
20120301|2012-01-12 06:00,12,0.794,0.7947,0.7938,0.7946,162
20120301|2012-01-12 06:30,12,0.7942,0.7943,0.7937,0.794,70
20120301|2012-01-12 07:00,12,0.794,0.794,0.7928,0.7933,42
20120301|2012-01-12 07:30,12,0.7933,0.7933,0.7906,0.7907,355
20120301|2012-01-12 08:00,12,0.7908,0.7922,0.7908,0.7918,237
20120301|2012-01-12 08:30,12,0.7918,0.7926,0.7906,0.7925,567
20120301|2012-01-12 09:00,12,0.7925,0.7927,0.7894,0.7899,595
20120301|2012-01-12 09:30,12,0.7899,0.7899,0.7875,0.7892,460
20120301|2012-01-12 10:00,12,0.7891,0.79,0.7887,0.7891,203
20120301|2012-01-12 10:30,12,0.7891,0.7893,0.7886,0.7892,139
20120301|2012-01-12 11:00,12,0.789,0.7902,0.7889,0.7899,68
20120301|2012-01-12 11:30,12,0.7899,0.7904,0.7894,0.7904,207
20120301|2012-01-12 12:00,12,0.7903,0.7909,0.79,0.7902,74
20120301|2012-01-12 12:30,12,0.7904,0.7904,0.79,0.7903,11
20120301|2012-01-12 13:00,12,0.7903,0.7903,0.7897,0.7899,37
20120301|2012-01-12 13:30,12,0.7901,0.7914,0.7901,0.7909,96
20120301|2012-01-12 14:00,12,0.7908,0.7912,0.7905,0.7912,135
20120301|2012-01-12 14:30,12,0.7909,0.7917,0.7908,0.7917,33
20120301|2012-01-12 15:00,12,0.7914,0.7916,0.7908,0.791,24
20120301|2012-01-12 15:30,12,0.7914,0.7914,0.7907,0.7908,27
20120301|2012-01-12 17:00,13,0.7904,0.7904,0.7904,0.7904,1
20120301|2012-01-12 17:30,13,0.7902,0.7903,0.7901,0.7901,9
20120301|2012-01-12 18:00,13,0.7901,0.7901,0.7896,0.7897,19
20120301|2012-01-12 18:30,13,0.7901,0.7903,0.7898,0.7903,30
20120301|2012-01-12 19:00,13,0.79,0.7901,0.7889,0.7889,32
20120301|2012-01-12 19:30,13,0.7889,0.7894,0.7889,0.789,47
20120301|2012-01-12 20:00,13,0.7887,0.7887,0.7885,0.7885,3
20120301|2012-01-12 20:30,13,0.7884,0.7884,0.7877,0.7877,4
20120301|2012-01-12 21:00,13,0.788,0.788,0.7867,0.7867,44
20120301|2012-01-12 21:30,13,0.7871,0.7876,0.7871,0.7876,6
20120301|2012-01-12 22:00,13,0.7877,0.7877,0.7877,0.7877,2
20120301|2012-01-12 22:30,13,0.7882,0.7883,0.7882,0.7883,4
20120301|2012-01-12 23:00,13,0.7884,0.7884,0.7879,0.788,6
20120301|2012-01-12 23:30,13,0.7884,0.7884,0.7883,0.7884,4
20120301|2012-01-13 00:00,13,0.789,0.79,0.789,0.7896,61
20120301|2012-01-13 00:30,13,0.7897,0.7897,0.7889,0.7889,14
20120301|2012-01-13 01:00,13,0.789,0.7895,0.789,0.7895,26
20120301|2012-01-13 01:30,13,0.7894,0.7904,0.7894,0.7899,32
20120301|2012-01-13 02:00,13,0.7899,0.7906,0.7892,0.7906,170
20120301|2012-01-13 02:30,13,0.7906,0.7908,0.7898,0.7899,213
20120301|2012-01-13 03:00,13,0.7892,0.7915,0.7892,0.7915,216
20120301|2012-01-13 03:30,13,0.7915,0.792,0.7908,0.7917,276
20120301|2012-01-13 04:00,13,0.7916,0.7918,0.7899,0.7909,158
20120301|2012-01-13 04:30,13,0.7912,0.7916,0.7899,0.7916,150
20120301|2012-01-13 05:00,13,0.7916,0.7917,0.7907,0.7915,72
20120301|2012-01-13 05:30,13,0.7917,0.7917,0.7904,0.7904,27
20120301|2012-01-13 06:00,13,0.7905,0.7914,0.7899,0.7914,80
20120301|2012-01-13 06:30,13,0.7913,0.7914,0.7902,0.7907,82
20120301|2012-01-13 07:00,13,0.7906,0.7911,0.79,0.791,23
20120301|2012-01-13 07:30,13,0.7911,0.7911,0.7888,0.7889,234
20120301|2012-01-13 08:00,13,0.7889,0.7889,0.7868,0.7875,530
20120301|2012-01-13 08:30,13,0.7871,0.7877,0.7863,0.7866,315
20120301|2012-01-13 09:00,13,0.7867,0.7872,0.7833,0.7849,965
20120301|2012-01-13 09:30,13,0.7851,0.7885,0.7847,0.7884,250
20120301|2012-01-13 10:00,13,0.7884,0.7885,0.788,0.7882,107
20120301|2012-01-13 10:30,13,0.7881,0.7896,0.7881,0.789,38
20120301|2012-01-13 11:00,13,0.7885,0.789,0.7883,0.7888,83
20120301|2012-01-13 11:30,13,0.7888,0.7892,0.7883,0.7892,77
20120301|2012-01-13 12:00,13,0.7889,0.7889,0.7878,0.788,39
20120301|2012-01-13 12:30,13,0.7881,0.789,0.7879,0.789,23
20120301|2012-01-13 13:00,13,0.7893,0.7894,0.7886,0.7886,19
20120301|2012-01-13 13:30,13,0.7893,0.7895,0.7884,0.7889,50
20120301|2012-01-13 14:00,13,0.7889,0.7897,0.7889,0.7894,21
20120301|2012-01-13 14:30,13,0.7897,0.79,0.7897,0.7897,17
20120301|2012-01-13 15:00,13,0.7903,0.7904,0.7894,0.7902,30
20120301|2012-01-15 17:00,17,0.791,0.791,0.7897,0.7902,21
20120301|2012-01-15 17:30,17,0.7905,0.7905,0.7897,0.7897,14
20120301|2012-01-15 18:00,17,0.7899,0.7901,0.7892,0.7896,27
20120301|2012-01-15 18:30,17,0.7893,0.7899,0.7892,0.7893,28
20120301|2012-01-15 19:00,17,0.7894,0.7895,0.7886,0.789,29
20120301|2012-01-15 19:30,17,0.7888,0.7897,0.7887,0.7897,19
20120301|2012-01-15 20:00,17,0.7896,0.79,0.7896,0.79,20
20120301|2012-01-15 20:30,17,0.79,0.79,0.7898,0.7898,2
20120301|2012-01-15 21:00,17,0.79,0.79,0.7898,0.7898,4
20120301|2012-01-15 21:30,17,0.79,0.7904,0.79,0.7902,8
20120301|2012-01-15 22:00,17,0.7901,0.7904,0.79,0.79,5
20120301|2012-01-15 22:30,17,0.7898,0.7898,0.7898,0.7898,1
20120301|2012-01-15 23:00,17,0.7897,0.7903,0.7897,0.7903,11
20120301|2012-01-15 23:30,17,0.7901,0.7901,0.7894,0.7894,4
20120301|2012-01-16 00:00,17,0.7895,0.7901,0.7894,0.7901,5
20120301|2012-01-16 00:30,17,0.79,0.79,0.7898,0.7899,25
20120301|2012-01-16 01:00,17,0.7898,0.7901,0.7893,0.79,37
20120301|2012-01-16 01:30,17,0.7895,0.7902,0.7893,0.7893,20
20120301|2012-01-16 02:00,17,0.7895,0.7909,0.7888,0.7903,239
20120301|2012-01-16 02:30,17,0.7906,0.7911,0.7897,0.7907,142
20120301|2012-01-16 03:00,17,0.7909,0.7911,0.7903,0.7905,171
20120301|2012-01-16 03:30,17,0.7906,0.7906,0.7899,0.7903,99
20120301|2012-01-16 04:00,17,0.7904,0.7904,0.7888,0.7893,140
20120301|2012-01-16 04:30,17,0.7893,0.7894,0.7886,0.7887,99
20120301|2012-01-16 05:00,17,0.7887,0.7895,0.7885,0.7892,68
20120301|2012-01-16 05:30,17,0.7893,0.7899,0.789,0.7892,21
20120301|2012-01-16 06:00,17,0.7894,0.7904,0.7894,0.7903,53
20120301|2012-01-16 06:30,17,0.79,0.7901,0.7894,0.7894,190
20120301|2012-01-16 07:00,17,0.7896,0.79,0.7895,0.79,56
20120301|2012-01-16 07:30,17,0.7899,0.79,0.7897,0.79,69
20120301|2012-01-16 08:00,17,0.79,0.7903,0.7896,0.7896,94
20120301|2012-01-16 08:30,17,0.7896,0.7901,0.7893,0.7901,78
20120301|2012-01-16 09:00,17,0.7899,0.7908,0.7899,0.7906,55
20120301|2012-01-16 09:30,17,0.7906,0.7924,0.7905,0.7922,308
20120301|2012-01-16 10:00,17,0.7923,0.7933,0.7921,0.7931,209
20120301|2012-01-16 10:30,17,0.7931,0.7933,0.7926,0.7926,25
20120301|2012-01-16 11:00,17,0.7927,0.7927,0.7927,0.7927,3
20120301|2012-01-16 11:30,17,0.7927,0.794,0.7918,0.793,63
20120301|2012-01-16 17:00,17,0.7899,0.7907,0.7899,0.7904,86
20120301|2012-01-16 17:30,17,0.7902,0.7906,0.7902,0.7905,12
20120301|2012-01-16 18:00,17,0.7913,0.7921,0.7913,0.7918,63
20120301|2012-01-16 18:30,17,0.7918,0.7921,0.7915,0.7918,35
20120301|2012-01-16 19:00,17,0.7915,0.7916,0.7914,0.7914,9
20120301|2012-01-16 19:30,17,0.7916,0.793,0.7916,0.793,21
20120301|2012-01-16 20:00,17,0.7933,0.7935,0.7927,0.7932,30
20120301|2012-01-16 20:30,17,0.7934,0.7945,0.7934,0.7941,65
20120301|2012-01-16 21:00,17,0.7944,0.7952,0.7944,0.7949,31
20120301|2012-01-16 21:30,17,0.7947,0.7959,0.7946,0.7952,28
20120301|2012-01-16 22:00,17,0.7953,0.7958,0.7951,0.7953,14
20120301|2012-01-16 22:30,17,0.7954,0.7954,0.7948,0.7948,6
20120301|2012-01-16 23:00,17,0.7948,0.7948,0.7946,0.7946,6
20120301|2012-01-16 23:30,17,0.7946,0.7954,0.7946,0.7954,8
20120301|2012-01-17 00:00,17,0.796,0.7965,0.7954,0.7954,54
20120301|2012-01-17 00:30,17,0.7955,0.7957,0.7954,0.7954,8
20120301|2012-01-17 01:00,17,0.796,0.7971,0.796,0.7966,12
20120301|2012-01-17 01:30,17,0.7964,0.7984,0.7964,0.7969,113
20120301|2012-01-17 02:00,17,0.7967,0.7972,0.7964,0.797,149
20120301|2012-01-17 02:30,17,0.7972,0.7985,0.797,0.7984,301
20120301|2012-01-17 03:00,17,0.7987,0.7991,0.7979,0.7988,517
20120301|2012-01-17 03:30,17,0.7987,0.7993,0.7979,0.7989,193
20120301|2012-01-17 04:00,17,0.7989,0.7998,0.7982,0.7997,236
20120301|2012-01-17 04:30,17,0.799,0.799,0.7978,0.7979,116
20120301|2012-01-17 05:00,17,0.7979,0.7981,0.7977,0.7981,67
20120301|2012-01-17 05:30,17,0.7978,0.7978,0.7969,0.797,79
20120301|2012-01-17 06:00,17,0.7967,0.7978,0.7967,0.7973,119
20120301|2012-01-17 06:30,17,0.7971,0.7976,0.7966,0.797,117
20120301|2012-01-17 07:00,17,0.7973,0.7973,0.7969,0.7971,10
20120301|2012-01-17 07:30,17,0.7972,0.798,0.7951,0.7951,283
20120301|2012-01-17 08:00,17,0.7954,0.7963,0.7951,0.7956,303
20120301|2012-01-17 08:30,17,0.7954,0.7964,0.7951,0.7955,184
20120301|2012-01-17 09:00,17,0.7957,0.7967,0.7954,0.7966,140
20120301|2012-01-17 09:30,17,0.7965,0.797,0.796,0.7967,161
20120301|2012-01-17 10:00,17,0.7972,0.7976,0.7971,0.7974,60
20120301|2012-01-17 10:30,17,0.7974,0.7975,0.7967,0.7971,77
20120301|2012-01-17 11:00,17,0.7972,0.798,0.7971,0.7973,53
20120301|2012-01-17 11:30,17,0.7967,0.7967,0.7957,0.796,78
20120301|2012-01-17 12:00,17,0.7967,0.797,0.7965,0.7968,57
20120301|2012-01-17 12:30,17,0.7961,0.7967,0.796,0.7967,28
20120301|2012-01-17 13:00,17,0.7966,0.7976,0.7966,0.7974,66
20120301|2012-01-17 13:30,17,0.797,0.7973,0.7955,0.7959,79
20120301|2012-01-17 14:00,17,0.796,0.7961,0.795,0.7957,88
20120301|2012-01-17 14:30,17,0.7957,0.7964,0.7957,0.796,47
20120301|2012-01-17 15:00,17,0.7962,0.797,0.7962,0.797,13
20120301|2012-01-17 15:30,17,0.7966,0.7975,0.7966,0.7975,14
20120301|2012-01-17 17:00,18,0.7969,0.7969,0.7969,0.7969,1
20120301|2012-01-17 17:30,18,0.7971,0.7973,0.7966,0.7973,17
20120301|2012-01-17 18:00,18,0.7976,0.7977,0.7969,0.7969,13
20120301|2012-01-17 18:30,18,0.7975,0.7976,0.7974,0.7976,7
20120301|2012-01-17 19:00,18,0.7977,0.7978,0.7975,0.7975,17
20120301|2012-01-17 19:30,18,0.7974,0.798,0.7972,0.798,17
20120301|2012-01-17 20:00,18,0.7981,0.7983,0.7978,0.7979,32
20120301|2012-01-17 20:30,18,0.798,0.7983,0.7979,0.7982,11
20120301|2012-01-17 21:00,18,0.7982,0.7985,0.7982,0.7984,6
20120301|2012-01-17 21:30,18,0.7981,0.7994,0.7981,0.7992,14
20120301|2012-01-17 22:00,18,0.7996,0.8002,0.7994,0.7996,26
20120301|2012-01-17 22:30,18,0.7996,0.7998,0.7994,0.7994,12
20120301|2012-01-17 23:00,18,0.7998,0.8,0.7996,0.7996,16
20120301|2012-01-17 23:30,18,0.7994,0.7996,0.7991,0.7996,11
20120301|2012-01-18 00:00,18,0.7998,0.8005,0.7992,0.7996,55
20120301|2012-01-18 00:30,18,0.7998,0.7999,0.7995,0.7999,14
20120301|2012-01-18 01:00,18,0.7998,0.8005,0.7993,0.8,60
20120301|2012-01-18 01:30,18,0.8001,0.801,0.7999,0.8005,47
20120301|2012-01-18 02:00,18,0.8004,0.8004,0.7982,0.7986,79
20120301|2012-01-18 02:30,18,0.7985,0.7993,0.7976,0.799,379
20120301|2012-01-18 03:00,18,0.7988,0.7996,0.7985,0.7989,175
20120301|2012-01-18 03:30,18,0.799,0.8002,0.799,0.7998,147
20120301|2012-01-18 04:00,18,0.8,0.8033,0.7998,0.8029,440
20120301|2012-01-18 04:30,18,0.803,0.8038,0.8025,0.8034,298
20120301|2012-01-18 05:00,18,0.8032,0.8032,0.8023,0.8028,194
20120301|2012-01-18 05:30,18,0.8029,0.8033,0.8025,0.8033,152
20120301|2012-01-18 06:00,18,0.803,0.803,0.801,0.8016,197
20120301|2012-01-18 06:30,18,0.8015,0.8031,0.8015,0.8031,89
20120301|2012-01-18 07:00,18,0.803,0.8034,0.8024,0.8027,127
20120301|2012-01-18 07:30,18,0.8032,0.8032,0.8012,0.8012,216
20120301|2012-01-18 08:00,18,0.801,0.8013,0.8004,0.8011,349
20120301|2012-01-18 08:30,18,0.8012,0.8029,0.8005,0.8028,283
20120301|2012-01-18 09:00,18,0.8029,0.8043,0.8024,0.8039,187
20120301|2012-01-18 09:30,18,0.8038,0.805,0.8018,0.8024,647
20120301|2012-01-18 10:00,18,0.8023,0.8034,0.8023,0.8024,313
20120301|2012-01-18 10:30,18,0.8028,0.8037,0.8022,0.8025,176
20120301|2012-01-18 11:00,18,0.8027,0.8044,0.8022,0.8041,99
20120301|2012-01-18 11:30,18,0.8039,0.805,0.8036,0.8046,92
20120301|2012-01-18 12:00,18,0.8044,0.8044,0.8038,0.8041,141
20120301|2012-01-18 12:30,18,0.8041,0.8042,0.8032,0.8032,88
20120301|2012-01-18 13:00,18,0.8033,0.8046,0.8033,0.8046,43
20120301|2012-01-18 13:30,18,0.8047,0.8051,0.8037,0.8041,217
20120301|2012-01-18 14:00,18,0.8042,0.8048,0.8039,0.8043,150
20120301|2012-01-18 14:30,18,0.8041,0.8045,0.8039,0.8043,53
20120301|2012-01-18 15:00,18,0.8043,0.8044,0.8035,0.8043,51
20120301|2012-01-18 15:30,18,0.8045,0.8045,0.7985,0.8012,500
20120301|2012-01-18 17:00,19,0.7995,0.8009,0.7995,0.7999,27
20120301|2012-01-18 17:30,19,0.7999,0.8008,0.7998,0.8001,107
20120301|2012-01-18 18:00,19,0.8003,0.8013,0.8003,0.8006,78
20120301|2012-01-18 18:30,19,0.8009,0.8009,0.7989,0.7991,126
20120301|2012-01-18 19:00,19,0.7991,0.8,0.7985,0.7986,54
20120301|2012-01-18 19:30,19,0.799,0.7993,0.7985,0.7993,13
20120301|2012-01-18 20:00,19,0.799,0.799,0.7986,0.7987,16
20120301|2012-01-18 20:30,19,0.7988,0.7993,0.7988,0.7993,35
20120301|2012-01-18 21:00,19,0.799,0.7996,0.799,0.7995,16
20120301|2012-01-18 21:30,19,0.7995,0.8006,0.7994,0.7998,47
20120301|2012-01-18 22:00,19,0.7998,0.7999,0.7997,0.7999,11
20120301|2012-01-18 23:00,19,0.7995,0.7995,0.7995,0.7995,4
20120301|2012-01-18 23:30,19,0.7985,0.7985,0.7983,0.7983,3
20120301|2012-01-19 00:00,19,0.7985,0.7985,0.7985,0.7985,12
20120301|2012-01-19 00:30,19,0.7991,0.7991,0.7983,0.7985,13
20120301|2012-01-19 01:00,19,0.7986,0.7992,0.7975,0.7983,95
20120301|2012-01-19 01:30,19,0.7981,0.7994,0.7974,0.7983,207
20120301|2012-01-19 02:00,19,0.7987,0.7992,0.7983,0.799,212
20120301|2012-01-19 02:30,19,0.7991,0.7999,0.7986,0.7998,606
20120301|2012-01-19 03:00,19,0.7997,0.7999,0.7981,0.7985,393
20120301|2012-01-19 03:30,19,0.7988,0.7994,0.798,0.798,156
20120301|2012-01-19 04:00,19,0.7979,0.7982,0.7976,0.798,121
20120301|2012-01-19 04:30,19,0.7983,0.7992,0.7981,0.7984,121
20120301|2012-01-19 05:00,19,0.7982,0.7985,0.7975,0.7977,278
20120301|2012-01-19 05:30,19,0.7978,0.7983,0.7975,0.7981,296
20120301|2012-01-19 06:00,19,0.7979,0.7986,0.7976,0.7986,146
20120301|2012-01-19 06:30,19,0.7987,0.7989,0.7981,0.7987,103
20120301|2012-01-19 07:00,19,0.7985,0.7992,0.7982,0.7986,131
20120301|2012-01-19 07:30,19,0.7989,0.7998,0.7985,0.7995,292
20120301|2012-01-19 08:00,19,0.7994,0.8,0.7988,0.7993,257
20120301|2012-01-19 08:30,19,0.7994,0.7996,0.7988,0.7991,290
20120301|2012-01-19 09:00,19,0.7988,0.7988,0.7976,0.7982,250
20120301|2012-01-19 09:30,19,0.7983,0.7994,0.7979,0.7987,396
20120301|2012-01-19 10:00,19,0.7986,0.7986,0.7972,0.798,269
20120301|2012-01-19 10:30,19,0.798,0.7992,0.798,0.7991,206
20120301|2012-01-19 11:00,19,0.7991,0.7991,0.798,0.7987,176
20120301|2012-01-19 11:30,19,0.7989,0.7991,0.7984,0.7988,73
20120301|2012-01-19 12:00,19,0.7988,0.7996,0.7988,0.7996,60
20120301|2012-01-19 12:30,19,0.7996,0.8,0.7993,0.7994,126
20120301|2012-01-19 13:00,19,0.7993,0.7998,0.7993,0.7994,72
20120301|2012-01-19 13:30,19,0.7995,0.7996,0.7986,0.799,91
20120301|2012-01-19 14:00,19,0.799,0.8,0.799,0.8,121
20120301|2012-01-19 14:30,19,0.7998,0.8,0.7995,0.7999,56
20120301|2012-01-19 15:00,19,0.7999,0.8007,0.7996,0.8005,27
20120301|2012-01-19 15:30,19,0.8004,0.8015,0.8003,0.8003,27
20120301|2012-01-19 17:00,20,0.7997,0.7997,0.7996,0.7996,4
20120301|2012-01-19 17:30,20,0.7997,0.7998,0.7996,0.7996,7
20120301|2012-01-19 18:00,20,0.7995,0.7997,0.7994,0.7997,22
20120301|2012-01-19 18:30,20,0.7997,0.8002,0.7996,0.8,13
20120301|2012-01-19 19:00,20,0.7996,0.8004,0.7996,0.8002,51
20120301|2012-01-19 19:30,20,0.8001,0.8002,0.7997,0.8,39
20120301|2012-01-19 20:00,20,0.8,0.8,0.7999,0.7999,4
20120301|2012-01-19 20:30,20,0.7996,0.7997,0.799,0.7991,24
20120301|2012-01-19 21:30,20,0.7991,0.7993,0.7983,0.7988,29
20120301|2012-01-19 22:00,20,0.799,0.799,0.7988,0.7988,6
20120301|2012-01-19 23:00,20,0.7988,0.799,0.7988,0.799,3
20120301|2012-01-19 23:30,20,0.7992,0.7992,0.7987,0.7989,11
20120301|2012-01-20 00:00,20,0.7995,0.8001,0.7995,0.8001,14
20120301|2012-01-20 00:30,20,0.8,0.8001,0.7997,0.7999,11
20120301|2012-01-20 01:00,20,0.8001,0.8001,0.7991,0.7995,33
20120301|2012-01-20 01:30,20,0.8001,0.8002,0.7992,0.7992,13
20120301|2012-01-20 02:00,20,0.7991,0.7995,0.7982,0.7989,242
20120301|2012-01-20 02:30,20,0.7988,0.7989,0.7973,0.7974,367
20120301|2012-01-20 03:00,20,0.7971,0.7986,0.7966,0.7984,145
20120301|2012-01-20 03:30,20,0.798,0.7984,0.7971,0.7977,227
20120301|2012-01-20 04:00,20,0.7975,0.7991,0.7975,0.7991,140
20120301|2012-01-20 04:30,20,0.7992,0.7998,0.799,0.7992,211
20120301|2012-01-20 05:00,20,0.7992,0.8002,0.7991,0.8001,125
20120301|2012-01-20 05:30,20,0.7998,0.8004,0.7993,0.7993,149
20120301|2012-01-20 06:00,20,0.7992,0.8005,0.7991,0.8003,257
20120301|2012-01-20 06:30,20,0.8002,0.8014,0.8002,0.8004,144
20120301|2012-01-20 07:00,20,0.8005,0.8007,0.7996,0.7997,285
20120301|2012-01-20 07:30,20,0.7995,0.8024,0.7995,0.8019,455
20120301|2012-01-20 08:00,20,0.802,0.8029,0.8013,0.8027,455
20120301|2012-01-20 08:30,20,0.8027,0.8029,0.8017,0.8019,210
20120301|2012-01-20 09:00,20,0.802,0.8025,0.8011,0.8025,206
20120301|2012-01-20 09:30,20,0.8023,0.8026,0.801,0.8013,252
20120301|2012-01-20 10:00,20,0.8014,0.802,0.8011,0.8013,256
20120301|2012-01-20 10:30,20,0.8013,0.8029,0.8011,0.8028,256
20120301|2012-01-20 11:00,20,0.8028,0.8028,0.8022,0.8027,89
20120301|2012-01-20 11:30,20,0.8029,0.8029,0.8021,0.8025,153
20120301|2012-01-20 12:00,20,0.8025,0.8029,0.8023,0.8028,77
20120301|2012-01-20 12:30,20,0.8029,0.8033,0.8029,0.8029,71
20120301|2012-01-20 13:00,20,0.8027,0.8029,0.8026,0.8029,40
20120301|2012-01-20 13:30,20,0.8029,0.8029,0.8026,0.8029,145
20120301|2012-01-20 14:00,20,0.8028,0.8034,0.8023,0.803,113
20120301|2012-01-20 14:30,20,0.8028,0.8035,0.8026,0.8033,78
20120301|2012-01-20 15:00,20,0.8032,0.8033,0.803,0.803,27
20120301|2012-01-20 15:30,20,0.8031,0.8031,0.8028,0.8031,19
20120301|2012-01-22 17:00,23,0.8024,0.8031,0.8024,0.803,18
20120301|2012-01-22 17:30,23,0.8029,0.8034,0.8016,0.8019,69
20120301|2012-01-22 18:00,23,0.8022,0.8026,0.8019,0.8019,18
20120301|2012-01-22 18:30,23,0.8018,0.8028,0.8016,0.8024,41
20120301|2012-01-22 19:00,23,0.8025,0.8029,0.8021,0.8028,33
20120301|2012-01-22 19:30,23,0.8028,0.8029,0.8025,0.8025,35
20120301|2012-01-22 20:00,23,0.8028,0.8034,0.8028,0.8034,11
20120301|2012-01-22 20:30,23,0.8034,0.8036,0.8033,0.8033,16
20120301|2012-01-22 21:00,23,0.8032,0.8035,0.8031,0.8035,18
20120301|2012-01-22 21:30,23,0.8036,0.8041,0.8036,0.8039,17
20120301|2012-01-22 22:00,23,0.8039,0.8043,0.8037,0.8042,23
20120301|2012-01-22 22:30,23,0.8042,0.8043,0.8041,0.8043,13
20120301|2012-01-22 23:00,23,0.8041,0.8046,0.8041,0.8042,27
20120301|2012-01-22 23:30,23,0.8041,0.8041,0.8041,0.8041,1
20120301|2012-01-23 00:00,23,0.804,0.8041,0.8037,0.8038,22
20120301|2012-01-23 00:30,23,0.8039,0.8045,0.8039,0.8044,6
20120301|2012-01-23 01:00,23,0.8042,0.8048,0.804,0.8047,34
20120301|2012-01-23 01:30,23,0.8047,0.8048,0.8043,0.8046,19
20120301|2012-01-23 02:00,23,0.8043,0.806,0.8042,0.8058,242
20120301|2012-01-23 02:30,23,0.8059,0.8059,0.805,0.8057,415
20120301|2012-01-23 03:00,23,0.8058,0.8058,0.805,0.8057,286
20120301|2012-01-23 03:30,23,0.8056,0.8058,0.8047,0.8055,173
20120301|2012-01-23 04:00,23,0.8056,0.806,0.8052,0.8056,83
20120301|2012-01-23 04:30,23,0.8055,0.8084,0.8055,0.8081,340
20120301|2012-01-23 05:00,23,0.8082,0.8094,0.8082,0.8093,175
20120301|2012-01-23 05:30,23,0.8096,0.81,0.8091,0.8096,182
20120301|2012-01-23 06:00,23,0.8096,0.8102,0.809,0.8093,145
20120301|2012-01-23 06:30,23,0.8092,0.8096,0.8091,0.8096,46
20120301|2012-01-23 07:00,23,0.8095,0.8107,0.8095,0.8095,101
20120301|2012-01-23 07:30,23,0.8097,0.8098,0.8093,0.8097,83
20120301|2012-01-23 08:00,23,0.8098,0.8104,0.8092,0.8095,187
20120301|2012-01-23 08:30,23,0.8096,0.8108,0.8096,0.8107,266
20120301|2012-01-23 09:00,23,0.8105,0.8113,0.8096,0.8096,378
20120301|2012-01-23 09:30,23,0.8095,0.8097,0.8079,0.8083,426
20120301|2012-01-23 10:00,23,0.8085,0.8086,0.8072,0.8083,332
20120301|2012-01-23 10:30,23,0.8083,0.8087,0.8073,0.8077,162
20120301|2012-01-23 11:00,23,0.8076,0.8076,0.8063,0.8067,128
20120301|2012-01-23 11:30,23,0.8068,0.8073,0.8063,0.8071,184
20120301|2012-01-23 12:00,23,0.8071,0.8074,0.8067,0.8068,142
20120301|2012-01-23 12:30,23,0.8066,0.8074,0.8066,0.8073,141
20120301|2012-01-23 13:00,23,0.8074,0.8074,0.8069,0.8072,31
20120301|2012-01-23 13:30,23,0.8072,0.8079,0.8064,0.8076,133
20120301|2012-01-23 14:00,23,0.8074,0.8075,0.807,0.8073,113
20120301|2012-01-23 14:30,23,0.8078,0.8081,0.8074,0.8074,65
20120301|2012-01-23 15:00,23,0.8072,0.8074,0.807,0.8073,45
20120301|2012-01-23 15:30,23,0.8074,0.8074,0.8069,0.8069,3
20120301|2012-01-23 17:00,24,0.8076,0.8076,0.8076,0.8076,2
20120301|2012-01-23 17:30,24,0.8075,0.8084,0.8075,0.8084,67
20120301|2012-01-23 18:00,24,0.8085,0.8092,0.8085,0.8086,26
20120301|2012-01-23 18:30,24,0.8086,0.809,0.8085,0.8089,74
20120301|2012-01-23 19:00,24,0.8085,0.8086,0.8082,0.8082,15
20120301|2012-01-23 19:30,24,0.8082,0.8084,0.8078,0.8081,25
20120301|2012-01-23 20:00,24,0.8077,0.8077,0.8076,0.8077,3
20120301|2012-01-23 20:30,24,0.8075,0.8075,0.8067,0.8069,32
20120301|2012-01-23 21:00,24,0.807,0.807,0.8063,0.8063,26
20120301|2012-01-23 21:30,24,0.8064,0.8065,0.8055,0.8058,40
20120301|2012-01-23 22:00,24,0.8063,0.8063,0.8062,0.8063,11
20120301|2012-01-23 22:30,24,0.8064,0.807,0.8064,0.807,11
20120301|2012-01-23 23:00,24,0.807,0.8071,0.8069,0.8071,14
20120301|2012-01-23 23:30,24,0.8069,0.8075,0.8069,0.8071,57
20120301|2012-01-24 00:00,24,0.807,0.808,0.807,0.808,4
20120301|2012-01-24 00:30,24,0.8079,0.808,0.8077,0.8077,10
20120301|2012-01-24 01:00,24,0.8078,0.8078,0.807,0.8077,17
20120301|2012-01-24 01:30,24,0.8075,0.8077,0.8068,0.8076,184
20120301|2012-01-24 02:00,24,0.8074,0.8078,0.8057,0.8063,344
20120301|2012-01-24 02:30,24,0.8064,0.8067,0.8048,0.8052,255
20120301|2012-01-24 03:00,24,0.8055,0.8069,0.8041,0.8044,553
20120301|2012-01-24 03:30,24,0.8045,0.8064,0.8044,0.8055,582
20120301|2012-01-24 04:00,24,0.8052,0.8064,0.8046,0.8059,237
20120301|2012-01-24 04:30,24,0.806,0.806,0.8053,0.8053,229
20120301|2012-01-24 05:00,24,0.8051,0.8066,0.805,0.8059,199
20120301|2012-01-24 05:30,24,0.806,0.8065,0.8054,0.8057,148
20120301|2012-01-24 06:00,24,0.806,0.807,0.8056,0.807,157
20120301|2012-01-24 06:30,24,0.8071,0.8071,0.8048,0.8049,214
20120301|2012-01-24 07:00,24,0.805,0.8056,0.8046,0.8054,215
20120301|2012-01-24 07:30,24,0.8051,0.8051,0.8031,0.8034,456
20120301|2012-01-24 08:00,24,0.803,0.8042,0.8027,0.804,388
20120301|2012-01-24 08:30,24,0.804,0.8041,0.8032,0.8039,426
20120301|2012-01-24 09:00,24,0.8037,0.8049,0.8032,0.8041,338
20120301|2012-01-24 09:30,24,0.8041,0.8063,0.8039,0.8061,293
20120301|2012-01-24 10:00,24,0.806,0.8064,0.8055,0.806,270
20120301|2012-01-24 10:30,24,0.8059,0.8066,0.8056,0.8063,163
20120301|2012-01-24 11:00,24,0.8063,0.8073,0.8063,0.8066,189
20120301|2012-01-24 11:30,24,0.8066,0.8079,0.8064,0.8075,131
20120301|2012-01-24 12:00,24,0.8077,0.8077,0.8071,0.8073,188
20120301|2012-01-24 12:30,24,0.8074,0.8078,0.8073,0.8077,46
20120301|2012-01-24 13:00,24,0.8077,0.8083,0.8076,0.8082,54
20120301|2012-01-24 13:30,24,0.8082,0.8082,0.8075,0.808,127
20120301|2012-01-24 14:00,24,0.808,0.8084,0.8077,0.8079,106
20120301|2012-01-24 14:30,24,0.8082,0.8083,0.8074,0.8076,69
20120301|2012-01-24 15:00,24,0.8078,0.8083,0.8074,0.8082,37
20120301|2012-01-24 15:30,24,0.8081,0.8091,0.8081,0.8091,14
20120301|2012-01-24 17:00,25,0.8092,0.8092,0.8086,0.8086,15
20120301|2012-01-24 17:30,25,0.8086,0.8088,0.8082,0.8084,18
20120301|2012-01-24 18:00,25,0.8086,0.8086,0.8074,0.8076,16
20120301|2012-01-24 18:30,25,0.807,0.8088,0.8066,0.8073,218
20120301|2012-01-24 19:00,25,0.8074,0.8074,0.8071,0.8072,8
20120301|2012-01-24 19:30,25,0.8072,0.8072,0.8061,0.8064,30
20120301|2012-01-24 20:00,25,0.8073,0.8083,0.8071,0.8078,27
20120301|2012-01-24 20:30,25,0.8082,0.8083,0.8079,0.8079,25
20120301|2012-01-24 21:00,25,0.8078,0.8083,0.8076,0.8078,25
20120301|2012-01-24 21:30,25,0.8077,0.808,0.8077,0.808,13
20120301|2012-01-24 22:00,25,0.8076,0.8076,0.8074,0.8074,6
20120301|2012-01-24 22:30,25,0.8073,0.8073,0.8068,0.807,24
20120301|2012-01-24 23:00,25,0.8067,0.8069,0.8065,0.8068,31
20120301|2012-01-24 23:30,25,0.8068,0.8068,0.8068,0.8068,1
20120301|2012-01-25 00:00,25,0.807,0.8071,0.8069,0.8069,8
20120301|2012-01-25 00:30,25,0.8073,0.8078,0.8073,0.8077,5
20120301|2012-01-25 01:00,25,0.8078,0.8082,0.8077,0.8082,24
20120301|2012-01-25 01:30,25,0.8082,0.8088,0.8081,0.8085,47
20120301|2012-01-25 02:00,25,0.8082,0.8086,0.8078,0.8082,189
20120301|2012-01-25 02:30,25,0.8081,0.8088,0.808,0.8082,256
20120301|2012-01-25 03:00,25,0.8081,0.8084,0.806,0.8062,448
20120301|2012-01-25 03:30,25,0.8062,0.8067,0.8048,0.8049,595
20120301|2012-01-25 04:00,25,0.8048,0.8053,0.8039,0.8052,210
20120301|2012-01-25 04:30,25,0.8053,0.8053,0.8021,0.8024,460
20120301|2012-01-25 05:00,25,0.8023,0.8036,0.8017,0.8035,300
20120301|2012-01-25 05:30,25,0.8036,0.8041,0.8028,0.8034,226
20120301|2012-01-25 06:00,25,0.8036,0.8041,0.8027,0.8033,133
20120301|2012-01-25 06:30,25,0.8032,0.8035,0.802,0.8034,156
20120301|2012-01-25 07:00,25,0.8032,0.8033,0.8024,0.8028,314
20120301|2012-01-25 07:30,25,0.8028,0.8032,0.8023,0.8025,239
20120301|2012-01-25 08:00,25,0.8025,0.8034,0.802,0.8029,328
20120301|2012-01-25 08:30,25,0.8029,0.803,0.8017,0.8018,210
20120301|2012-01-25 09:00,25,0.8016,0.8024,0.8013,0.8017,297
20120301|2012-01-25 09:30,25,0.8017,0.8028,0.8017,0.8027,226
20120301|2012-01-25 10:00,25,0.8026,0.8035,0.8026,0.8026,114
20120301|2012-01-25 10:30,25,0.8025,0.803,0.802,0.8026,50
20120301|2012-01-25 11:00,25,0.8025,0.8049,0.802,0.8047,124
20120301|2012-01-25 11:30,25,0.8046,0.8087,0.8033,0.8072,1189
20120301|2012-01-25 12:00,25,0.8073,0.8114,0.8072,0.8109,360
20120301|2012-01-25 12:30,25,0.8111,0.8122,0.811,0.8117,235
20120301|2012-01-25 13:00,25,0.8117,0.8117,0.8088,0.8098,369
20120301|2012-01-25 13:30,25,0.8099,0.8118,0.8099,0.8108,330
20120301|2012-01-25 14:00,25,0.812,0.8141,0.8109,0.8141,131
20120301|2012-01-25 14:30,25,0.8144,0.8164,0.8142,0.8158,74
20120301|2012-01-25 15:00,25,0.8155,0.8159,0.8139,0.8139,173
20120301|2012-01-25 15:30,25,0.8145,0.8149,0.8142,0.8149,4
20120301|2012-01-25 17:30,26,0.8142,0.8149,0.814,0.8147,18
20120301|2012-01-25 18:00,26,0.8148,0.8149,0.8145,0.8149,23
20120301|2012-01-25 18:30,26,0.8148,0.8148,0.814,0.8142,53
20120301|2012-01-25 19:00,26,0.8146,0.815,0.8145,0.815,8
20120301|2012-01-25 19:30,26,0.8146,0.8146,0.8146,0.8146,2
20120301|2012-01-25 20:00,26,0.8146,0.8148,0.8144,0.8148,8
20120301|2012-01-25 20:30,26,0.8145,0.8145,0.814,0.814,36
20120301|2012-01-25 21:00,26,0.8138,0.814,0.8138,0.814,15
20120301|2012-01-25 21:30,26,0.8142,0.8149,0.8142,0.8149,30
20120301|2012-01-25 23:00,26,0.8149,0.8149,0.8149,0.8149,3
20120301|2012-01-25 23:30,26,0.8152,0.8158,0.8151,0.8158,15
20120301|2012-01-26 00:00,26,0.816,0.816,0.8153,0.8157,3
20120301|2012-01-26 00:30,26,0.8164,0.8167,0.816,0.816,10
20120301|2012-01-26 01:00,26,0.8163,0.8183,0.8163,0.8173,199
20120301|2012-01-26 01:30,26,0.8171,0.8186,0.8171,0.8182,102
20120301|2012-01-26 02:00,26,0.8184,0.8186,0.8179,0.8181,206
20120301|2012-01-26 02:30,26,0.8181,0.8182,0.8164,0.8165,244
20120301|2012-01-26 03:00,26,0.8165,0.8176,0.8165,0.8173,123
20120301|2012-01-26 03:30,26,0.8173,0.8195,0.8173,0.8193,266
20120301|2012-01-26 04:00,26,0.8194,0.8203,0.8187,0.8193,198
20120301|2012-01-26 04:30,26,0.8193,0.8195,0.8188,0.8191,113
20120301|2012-01-26 05:00,26,0.8193,0.8199,0.8186,0.8187,215
20120301|2012-01-26 05:30,26,0.8189,0.8196,0.8182,0.8193,140
20120301|2012-01-26 06:00,26,0.8192,0.8193,0.818,0.8182,161
20120301|2012-01-26 06:30,26,0.8185,0.819,0.8177,0.8177,106
20120301|2012-01-26 07:00,26,0.818,0.8191,0.8179,0.8188,39
20120301|2012-01-26 07:30,26,0.8185,0.8196,0.8185,0.819,156
20120301|2012-01-26 08:00,26,0.819,0.8196,0.8187,0.819,185
20120301|2012-01-26 08:30,26,0.8193,0.8204,0.8187,0.8201,371
20120301|2012-01-26 09:00,26,0.8197,0.821,0.8193,0.8194,279
20120301|2012-01-26 09:30,26,0.8195,0.8196,0.8184,0.8185,366
20120301|2012-01-26 10:00,26,0.8188,0.8198,0.8188,0.8193,163
20120301|2012-01-26 10:30,26,0.8193,0.8196,0.8186,0.8187,65
20120301|2012-01-26 11:00,26,0.8186,0.8189,0.8178,0.8179,162
20120301|2012-01-26 11:30,26,0.8179,0.8179,0.8172,0.8172,225
20120301|2012-01-26 12:00,26,0.8172,0.8176,0.817,0.8171,54
20120301|2012-01-26 12:30,26,0.8172,0.8173,0.8155,0.8165,290
20120301|2012-01-26 13:00,26,0.8163,0.8168,0.816,0.8163,96
20120301|2012-01-26 13:30,26,0.8164,0.8173,0.8162,0.817,267
20120301|2012-01-26 14:00,26,0.8169,0.8173,0.816,0.816,89
20120301|2012-01-26 14:30,26,0.816,0.817,0.816,0.8164,144
20120301|2012-01-26 15:00,26,0.8165,0.8169,0.8165,0.8169,21
20120301|2012-01-26 15:30,26,0.8174,0.8184,0.8174,0.8184,21
20120301|2012-01-26 17:00,27,0.819,0.8195,0.819,0.8193,16
20120301|2012-01-26 17:30,27,0.8188,0.8189,0.8179,0.8179,17
20120301|2012-01-26 18:00,27,0.8178,0.8181,0.8175,0.8175,65
20120301|2012-01-26 18:30,27,0.8175,0.8175,0.8164,0.8164,39
20120301|2012-01-26 19:00,27,0.8165,0.8167,0.8162,0.8166,29
20120301|2012-01-26 19:30,27,0.817,0.8178,0.817,0.8175,26
20120301|2012-01-26 20:00,27,0.8174,0.8176,0.8174,0.8176,6
20120301|2012-01-26 20:30,27,0.8177,0.8185,0.8177,0.8182,42
20120301|2012-01-26 21:00,27,0.819,0.8196,0.819,0.8196,24
20120301|2012-01-26 21:30,27,0.8194,0.8195,0.8185,0.8185,25
20120301|2012-01-26 22:00,27,0.8194,0.8197,0.8189,0.819,91
20120301|2012-01-26 22:30,27,0.8189,0.8198,0.8189,0.8189,81
20120301|2012-01-26 23:00,27,0.8188,0.8192,0.8188,0.8192,18
20120301|2012-01-26 23:30,27,0.8191,0.8191,0.8187,0.8188,9
20120301|2012-01-27 00:00,27,0.8186,0.819,0.8186,0.8188,8
20120301|2012-01-27 00:30,27,0.8186,0.8198,0.8186,0.8196,12
20120301|2012-01-27 01:00,27,0.8196,0.8196,0.8191,0.8191,32
20120301|2012-01-27 01:30,27,0.8192,0.8193,0.818,0.8186,46
20120301|2012-01-27 02:00,27,0.8185,0.8202,0.8185,0.8198,152
20120301|2012-01-27 02:30,27,0.8196,0.8211,0.8196,0.8205,189
20120301|2012-01-27 03:00,27,0.8206,0.8213,0.8203,0.8206,350
20120301|2012-01-27 03:30,27,0.8207,0.822,0.8205,0.8214,170
20120301|2012-01-27 04:00,27,0.8215,0.8217,0.8203,0.8204,282
20120301|2012-01-27 04:30,27,0.8204,0.8215,0.8204,0.8215,254
20120301|2012-01-27 05:00,27,0.8214,0.8218,0.8211,0.8214,82
20120301|2012-01-27 05:30,27,0.8216,0.8217,0.821,0.8215,119
20120301|2012-01-27 06:00,27,0.8216,0.8221,0.8215,0.8217,86
20120301|2012-01-27 06:30,27,0.8217,0.8224,0.8217,0.8224,86
20120301|2012-01-27 07:00,27,0.8222,0.8224,0.8215,0.8215,112
20120301|2012-01-27 07:30,27,0.8213,0.8213,0.8174,0.8178,645
20120301|2012-01-27 08:00,27,0.8177,0.8188,0.8176,0.8184,346
20120301|2012-01-27 08:30,27,0.8183,0.8205,0.8183,0.8202,169
20120301|2012-01-27 09:00,27,0.8202,0.8202,0.8184,0.8194,322
20120301|2012-01-27 09:30,27,0.8196,0.8201,0.819,0.82,269
20120301|2012-01-27 10:00,27,0.8201,0.8217,0.82,0.8216,269
20120301|2012-01-27 10:30,27,0.8216,0.8216,0.8204,0.8212,146
20120301|2012-01-27 11:00,27,0.8212,0.8217,0.8205,0.8206,130
20120301|2012-01-27 11:30,27,0.8204,0.8216,0.8203,0.8205,70
20120301|2012-01-27 12:00,27,0.8204,0.8211,0.8204,0.8206,30
20120301|2012-01-27 12:30,27,0.8208,0.8213,0.8205,0.8211,83
20120301|2012-01-27 13:00,27,0.8213,0.8213,0.8201,0.8201,17
20120301|2012-01-27 13:30,27,0.8204,0.8218,0.8203,0.8214,220
20120301|2012-01-27 14:00,27,0.8214,0.8221,0.8212,0.8221,52
20120301|2012-01-27 14:30,27,0.8216,0.8219,0.821,0.8211,33
20120301|2012-01-27 15:00,27,0.8216,0.8218,0.8207,0.8214,27
20120301|2012-01-27 15:30,27,0.8214,0.8214,0.8202,0.8202,16
20120301|2012-01-29 17:00,30,0.8208,0.8214,0.8206,0.8212,52
20120301|2012-01-29 17:30,30,0.8212,0.8214,0.8208,0.8208,10
20120301|2012-01-29 18:00,30,0.8204,0.8206,0.8196,0.8196,90
20120301|2012-01-29 18:30,30,0.8195,0.8202,0.8193,0.8199,32
20120301|2012-01-29 19:00,30,0.8197,0.8197,0.8192,0.8193,27
20120301|2012-01-29 19:30,30,0.8195,0.8195,0.8177,0.8181,57
20120301|2012-01-29 20:00,30,0.8179,0.818,0.817,0.8172,15
20120301|2012-01-29 20:30,30,0.818,0.8181,0.8177,0.8181,26
20120301|2012-01-29 21:00,30,0.8182,0.8189,0.8182,0.8189,24
20120301|2012-01-29 21:30,30,0.8187,0.8188,0.8183,0.8183,6
20120301|2012-01-29 22:00,30,0.8182,0.8182,0.8179,0.8181,16
20120301|2012-01-29 22:30,30,0.818,0.8182,0.8177,0.8182,13
20120301|2012-01-29 23:00,30,0.8183,0.8184,0.8179,0.818,44
20120301|2012-01-29 23:30,30,0.8178,0.8179,0.8175,0.8175,5
20120301|2012-01-30 00:00,30,0.8172,0.8183,0.8171,0.8176,41
20120301|2012-01-30 00:30,30,0.8176,0.8176,0.8157,0.8157,50
20120301|2012-01-30 01:00,30,0.8158,0.8163,0.8155,0.8156,66
20120301|2012-01-30 01:30,30,0.8157,0.8168,0.8157,0.8165,38
20120301|2012-01-30 02:00,30,0.8163,0.8165,0.8156,0.8161,194
20120301|2012-01-30 02:30,30,0.8161,0.8165,0.8156,0.8158,436
20120301|2012-01-30 03:00,30,0.8154,0.8154,0.8141,0.8146,232
20120301|2012-01-30 03:30,30,0.8147,0.815,0.8143,0.8145,193
20120301|2012-01-30 04:00,30,0.8145,0.816,0.814,0.816,243
20120301|2012-01-30 04:30,30,0.8159,0.8165,0.8157,0.8159,134
20120301|2012-01-30 05:00,30,0.816,0.8162,0.8152,0.8162,162
20120301|2012-01-30 05:30,30,0.8162,0.8171,0.8159,0.8169,221
20120301|2012-01-30 06:00,30,0.8169,0.8169,0.8156,0.8156,125
20120301|2012-01-30 06:30,30,0.8158,0.8158,0.8146,0.8146,182
20120301|2012-01-30 07:00,30,0.8147,0.815,0.8139,0.814,286
20120301|2012-01-30 07:30,30,0.8144,0.8147,0.8129,0.8134,555
20120301|2012-01-30 08:00,30,0.8132,0.815,0.813,0.8141,369
20120301|2012-01-30 08:30,30,0.8137,0.8147,0.8133,0.8145,361
20120301|2012-01-30 09:00,30,0.8144,0.8146,0.8135,0.8139,464
20120301|2012-01-30 09:30,30,0.814,0.8154,0.814,0.8152,765
20120301|2012-01-30 10:00,30,0.8153,0.8163,0.815,0.8152,499
20120301|2012-01-30 10:30,30,0.8151,0.817,0.8149,0.817,494
20120301|2012-01-30 11:00,30,0.8172,0.8181,0.8169,0.8177,165
20120301|2012-01-30 11:30,30,0.8178,0.818,0.8171,0.8171,181
20120301|2012-01-30 12:00,30,0.8171,0.8171,0.8163,0.8166,103
20120301|2012-01-30 12:30,30,0.8167,0.8181,0.8166,0.8178,87
20120301|2012-01-30 13:00,30,0.8175,0.8177,0.817,0.8171,94
20120301|2012-01-30 13:30,30,0.8172,0.818,0.8171,0.8172,76
20120301|2012-01-30 14:00,30,0.8173,0.8178,0.8172,0.8173,148
20120301|2012-01-30 14:30,30,0.8173,0.8173,0.8161,0.8161,176
20120301|2012-01-30 15:00,30,0.8163,0.8163,0.8162,0.8162,16
20120301|2012-01-30 15:30,30,0.816,0.8167,0.8159,0.8167,15
20120301|2012-01-30 17:30,31,0.8165,0.8167,0.8165,0.8167,4
20120301|2012-01-30 18:00,31,0.8169,0.8173,0.8162,0.8173,19
20120301|2012-01-30 18:30,31,0.8174,0.8194,0.8174,0.8193,42
20120301|2012-01-30 19:00,31,0.8194,0.8198,0.8191,0.8193,33
20120301|2012-01-30 19:30,31,0.819,0.8191,0.8187,0.8187,14
20120301|2012-01-30 20:00,31,0.8188,0.8197,0.8187,0.8197,21
20120301|2012-01-30 20:30,31,0.8198,0.8218,0.8196,0.8212,67
20120301|2012-01-30 21:00,31,0.8215,0.8215,0.8208,0.821,15
20120301|2012-01-30 21:30,31,0.8208,0.8208,0.8204,0.8207,9
20120301|2012-01-30 22:00,31,0.8205,0.8206,0.8205,0.8206,2
20120301|2012-01-30 22:30,31,0.8209,0.8214,0.8209,0.8212,11
20120301|2012-01-30 23:00,31,0.8207,0.8207,0.8204,0.8204,5
20120301|2012-01-30 23:30,31,0.8203,0.8208,0.8203,0.8208,27
20120301|2012-01-31 00:00,31,0.8208,0.8208,0.8206,0.8206,6
20120301|2012-01-31 00:30,31,0.8207,0.8207,0.8202,0.8202,8
20120301|2012-01-31 01:00,31,0.8202,0.8208,0.8199,0.8206,59
20120301|2012-01-31 01:30,31,0.8205,0.8207,0.8202,0.8204,36
20120301|2012-01-31 02:00,31,0.8206,0.8237,0.8202,0.8235,674
20120301|2012-01-31 02:30,31,0.8237,0.8241,0.8228,0.8241,137
20120301|2012-01-31 03:00,31,0.8239,0.8263,0.8239,0.8253,349
20120301|2012-01-31 03:30,31,0.8251,0.8269,0.8251,0.8269,194
20120301|2012-01-31 04:00,31,0.8268,0.8269,0.8253,0.8255,207
20120301|2012-01-31 04:30,31,0.8256,0.8263,0.8254,0.8262,187
20120301|2012-01-31 05:00,31,0.8261,0.8263,0.8255,0.8256,58
20120301|2012-01-31 05:30,31,0.8256,0.8261,0.8252,0.8252,110
20120301|2012-01-31 06:00,31,0.8252,0.8256,0.8247,0.8249,232
20120301|2012-01-31 06:30,31,0.825,0.8255,0.825,0.8252,51
20120301|2012-01-31 07:00,31,0.8252,0.8253,0.8248,0.8249,69
20120301|2012-01-31 07:30,31,0.8248,0.8253,0.8246,0.8252,217
20120301|2012-01-31 08:00,31,0.8252,0.8274,0.8251,0.8274,632
20120301|2012-01-31 08:30,31,0.8272,0.8276,0.8243,0.8248,1074
20120301|2012-01-31 09:00,31,0.8241,0.8253,0.8231,0.8248,348
20120301|2012-01-31 09:30,31,0.8248,0.8251,0.8227,0.8238,697
20120301|2012-01-31 10:00,31,0.8236,0.8241,0.822,0.8235,795
20120301|2012-01-31 10:30,31,0.8233,0.8234,0.8214,0.8217,267
20120301|2012-01-31 11:00,31,0.8218,0.8233,0.8218,0.8231,261
20120301|2012-01-31 11:30,31,0.8233,0.8236,0.8227,0.8233,198
20120301|2012-01-31 12:00,31,0.8231,0.824,0.8229,0.8238,423
20120301|2012-01-31 12:30,31,0.8236,0.8236,0.823,0.8233,49
20120301|2012-01-31 13:00,31,0.8234,0.8235,0.8224,0.8232,121
20120301|2012-01-31 13:30,31,0.8233,0.8234,0.8219,0.8224,761
20120301|2012-01-31 14:00,31,0.8224,0.823,0.8222,0.8229,213
20120301|2012-01-31 14:30,31,0.823,0.8234,0.8227,0.8229,120
20120301|2012-01-31 15:00,31,0.8231,0.8232,0.822,0.8224,110
20120301|2012-01-31 15:30,31,0.8226,0.823,0.8225,0.823,10
20120301|2012-01-31 17:00,1,0.8241,0.8241,0.824,0.824,12
20120301|2012-01-31 17:30,1,0.8232,0.8232,0.8218,0.8218,59
20120301|2012-01-31 18:00,1,0.8224,0.8231,0.8222,0.823,72
20120301|2012-01-31 18:30,1,0.8229,0.8233,0.8223,0.8223,23
20120301|2012-01-31 19:00,1,0.8228,0.8241,0.822,0.8233,224
20120301|2012-01-31 19:30,1,0.8231,0.8232,0.822,0.8224,72
20120301|2012-01-31 20:00,1,0.8226,0.8231,0.8225,0.8225,63
20120301|2012-01-31 20:30,1,0.8219,0.8225,0.8213,0.8213,44
20120301|2012-01-31 21:00,1,0.8212,0.8216,0.8212,0.8213,28
20120301|2012-01-31 21:30,1,0.8218,0.8218,0.8212,0.8212,10
20120301|2012-01-31 22:00,1,0.8211,0.8211,0.821,0.821,2
20120301|2012-01-31 22:30,1,0.8212,0.8212,0.8209,0.8209,30
20120301|2012-01-31 23:00,1,0.8212,0.8212,0.8207,0.8207,32
20120301|2012-01-31 23:30,1,0.8208,0.8212,0.8208,0.821,21
20120301|2012-02-01 00:00,1,0.8214,0.8214,0.82,0.8201,17
20120301|2012-02-01 00:30,1,0.8204,0.8207,0.8198,0.8198,9
20120301|2012-02-01 01:00,1,0.8201,0.8201,0.8187,0.8194,111
20120301|2012-02-01 01:30,1,0.8197,0.8212,0.8197,0.8212,13
20120301|2012-02-01 02:00,1,0.8211,0.8223,0.821,0.822,187
20120301|2012-02-01 02:30,1,0.8221,0.8241,0.8218,0.8239,436
20120301|2012-02-01 03:00,1,0.8239,0.826,0.8239,0.826,296
20120301|2012-02-01 03:30,1,0.8262,0.8268,0.8256,0.8268,293
20120301|2012-02-01 04:00,1,0.8269,0.8271,0.825,0.8263,267
20120301|2012-02-01 04:30,1,0.8261,0.8269,0.826,0.8269,98
20120301|2012-02-01 05:00,1,0.8268,0.8272,0.8267,0.8269,44
20120301|2012-02-01 05:30,1,0.8267,0.8274,0.8265,0.8271,198
20120301|2012-02-01 06:00,1,0.8271,0.8289,0.8267,0.8289,356
20120301|2012-02-01 06:30,1,0.8288,0.8305,0.8286,0.8298,466
20120301|2012-02-01 07:00,1,0.83,0.83,0.8289,0.8295,142
20120301|2012-02-01 07:30,1,0.8296,0.83,0.8294,0.83,85
20120301|2012-02-01 08:00,1,0.83,0.8308,0.8298,0.8303,359
20120301|2012-02-01 08:30,1,0.8307,0.8312,0.8296,0.83,355
20120301|2012-02-01 09:00,1,0.8295,0.8317,0.8295,0.8312,620
20120301|2012-02-01 09:30,1,0.831,0.8321,0.8307,0.8316,357
20120301|2012-02-01 10:00,1,0.8318,0.8324,0.8312,0.832,477
20120301|2012-02-01 10:30,1,0.8319,0.8328,0.8319,0.8324,251
20120301|2012-02-01 11:00,1,0.8324,0.833,0.8317,0.8323,203
20120301|2012-02-01 11:30,1,0.8323,0.8324,0.8312,0.8314,95
20120301|2012-02-01 12:00,1,0.8316,0.8322,0.8313,0.8313,145
20120301|2012-02-01 12:30,1,0.8315,0.8315,0.8299,0.8299,189
20120301|2012-02-01 13:00,1,0.8301,0.8305,0.8299,0.8303,42
20120301|2012-02-01 13:30,1,0.8304,0.8305,0.8296,0.8296,138
20120301|2012-02-01 14:00,1,0.8297,0.8308,0.8295,0.8298,104
20120301|2012-02-01 14:30,1,0.8298,0.8304,0.8292,0.8292,98
20120301|2012-02-01 15:00,1,0.8293,0.8306,0.8293,0.8303,26
20120301|2012-02-01 15:30,1,0.83,0.8307,0.83,0.8307,100
20120301|2012-02-01 17:00,2,0.8299,0.8302,0.8299,0.8302,2
20120301|2012-02-01 17:30,2,0.8304,0.8311,0.8302,0.8311,24
20120301|2012-02-01 18:00,2,0.8306,0.8307,0.8297,0.8297,17
20120301|2012-02-01 18:30,2,0.8301,0.8318,0.8301,0.8314,46
20120301|2012-02-01 19:00,2,0.8315,0.8326,0.8315,0.8323,51
20120301|2012-02-01 19:30,2,0.8321,0.8321,0.8315,0.8315,13
20120301|2012-02-01 20:00,2,0.8317,0.8319,0.8317,0.8319,11
20120301|2012-02-01 20:30,2,0.8321,0.8321,0.8319,0.8319,9
20120301|2012-02-01 21:00,2,0.8323,0.8323,0.8319,0.8319,34
20120301|2012-02-01 21:30,2,0.8319,0.8321,0.8319,0.8321,4
20120301|2012-02-01 22:00,2,0.8323,0.8323,0.8315,0.8315,17
20120301|2012-02-01 22:30,2,0.8315,0.8315,0.8309,0.8311,11
20120301|2012-02-01 23:00,2,0.8313,0.8314,0.8308,0.8313,38
20120301|2012-02-01 23:30,2,0.8311,0.8311,0.8305,0.8311,11
20120301|2012-02-02 00:00,2,0.8313,0.8322,0.8309,0.8321,64
20120301|2012-02-02 00:30,2,0.8321,0.8321,0.8315,0.8316,58
20120301|2012-02-02 01:00,2,0.8314,0.832,0.8311,0.8317,27
20120301|2012-02-02 01:30,2,0.832,0.8324,0.8317,0.8319,28
20120301|2012-02-02 02:00,2,0.8322,0.8323,0.8288,0.8303,269
20120301|2012-02-02 02:30,2,0.8305,0.8314,0.8301,0.8301,111
20120301|2012-02-02 03:00,2,0.83,0.8306,0.829,0.8298,162
20120301|2012-02-02 03:30,2,0.8296,0.8306,0.8296,0.8306,104
20120301|2012-02-02 04:00,2,0.8309,0.8313,0.8294,0.8296,147
20120301|2012-02-02 04:30,2,0.8296,0.8325,0.8291,0.8294,559
20120301|2012-02-02 05:00,2,0.8295,0.8302,0.8292,0.8302,49
20120301|2012-02-02 05:30,2,0.8308,0.8313,0.8307,0.831,246
20120301|2012-02-02 06:00,2,0.831,0.8312,0.8288,0.8296,487
20120301|2012-02-02 06:30,2,0.8295,0.8307,0.8292,0.8307,350
20120301|2012-02-02 07:00,2,0.8308,0.8309,0.8296,0.8305,459
20120301|2012-02-02 07:30,2,0.8306,0.8323,0.8306,0.8314,542
20120301|2012-02-02 08:00,2,0.8314,0.8324,0.8303,0.8322,779
20120301|2012-02-02 08:30,2,0.8318,0.8327,0.8315,0.8327,343
20120301|2012-02-02 09:00,2,0.8327,0.833,0.8319,0.8327,670
20120301|2012-02-02 09:30,2,0.8327,0.8346,0.8324,0.8335,400
20120301|2012-02-02 10:00,2,0.8334,0.834,0.8331,0.8338,482
20120301|2012-02-02 10:30,2,0.8337,0.8337,0.8319,0.8327,336
20120301|2012-02-02 11:00,2,0.8326,0.8328,0.8314,0.8322,173
20120301|2012-02-02 11:30,2,0.832,0.832,0.8305,0.8315,384
20120301|2012-02-02 12:00,2,0.8316,0.8317,0.8308,0.8314,234
20120301|2012-02-02 12:30,2,0.8314,0.8316,0.831,0.831,125
20120301|2012-02-02 13:00,2,0.831,0.8312,0.8307,0.8311,66
20120301|2012-02-02 13:30,2,0.8311,0.8316,0.831,0.8313,209
20120301|2012-02-02 14:00,2,0.8313,0.8317,0.8308,0.8312,123
20120301|2012-02-02 14:30,2,0.8313,0.8316,0.8309,0.8309,71
20120301|2012-02-02 15:00,2,0.831,0.8312,0.8306,0.8306,64
20120301|2012-02-02 15:30,2,0.8306,0.8306,0.8306,0.8306,3
20120301|2012-02-02 17:00,3,0.8298,0.8298,0.8296,0.8296,5
20120301|2012-02-02 17:30,3,0.8294,0.8295,0.8291,0.8292,10
20120301|2012-02-02 18:00,3,0.8296,0.8296,0.8289,0.8289,14
20120301|2012-02-02 18:30,3,0.829,0.8291,0.8287,0.8291,27
20120301|2012-02-02 19:00,3,0.8293,0.8293,0.8273,0.8281,186
20120301|2012-02-02 19:30,3,0.8279,0.8294,0.8272,0.8293,74
20120301|2012-02-02 20:00,3,0.8293,0.8295,0.8292,0.8292,34
20120301|2012-02-02 20:30,3,0.8294,0.8295,0.829,0.8294,26
20120301|2012-02-02 21:00,3,0.8295,0.8296,0.8295,0.8295,9
20120301|2012-02-02 21:30,3,0.8296,0.8296,0.8289,0.8289,4
20120301|2012-02-02 22:00,3,0.8286,0.8286,0.8286,0.8286,1
20120301|2012-02-02 22:30,3,0.8285,0.8286,0.8285,0.8285,18
20120301|2012-02-02 23:00,3,0.8287,0.8289,0.8282,0.8289,22
20120301|2012-02-02 23:30,3,0.8285,0.8291,0.8285,0.829,14
20120301|2012-02-03 00:00,3,0.829,0.8295,0.829,0.8295,4
20120301|2012-02-03 00:30,3,0.8301,0.8301,0.8292,0.8293,7
20120301|2012-02-03 01:00,3,0.8299,0.8299,0.829,0.8291,58
20120301|2012-02-03 01:30,3,0.8287,0.8295,0.8283,0.8293,53
20120301|2012-02-03 02:00,3,0.8295,0.83,0.8287,0.8287,101
20120301|2012-02-03 02:30,3,0.8288,0.8303,0.8288,0.8297,262
20120301|2012-02-03 03:00,3,0.8296,0.8308,0.8296,0.8299,350
20120301|2012-02-03 03:30,3,0.8303,0.8311,0.83,0.8301,238
20120301|2012-02-03 04:00,3,0.8301,0.8307,0.8297,0.8303,159
20120301|2012-02-03 04:30,3,0.8303,0.8304,0.83,0.8302,48
20120301|2012-02-03 05:00,3,0.83,0.83,0.8286,0.829,118
20120301|2012-02-03 05:30,3,0.8291,0.8291,0.8284,0.8289,131
20120301|2012-02-03 06:00,3,0.8288,0.8297,0.8287,0.8295,131
20120301|2012-02-03 06:30,3,0.8297,0.8298,0.8284,0.8285,323
20120301|2012-02-03 07:00,3,0.8287,0.8304,0.8287,0.8304,223
20120301|2012-02-03 07:30,3,0.8303,0.8333,0.8293,0.8316,1806
20120301|2012-02-03 08:00,3,0.8318,0.8329,0.8307,0.8312,1196
20120301|2012-02-03 08:30,3,0.8312,0.8317,0.8309,0.8314,477
20120301|2012-02-03 09:00,3,0.832,0.8348,0.8312,0.8335,1122
20120301|2012-02-03 09:30,3,0.8334,0.8357,0.8328,0.8355,883
20120301|2012-02-03 10:00,3,0.8354,0.8355,0.834,0.8343,381
20120301|2012-02-03 10:30,3,0.8343,0.8343,0.8335,0.8336,84
20120301|2012-02-03 11:00,3,0.8336,0.8342,0.8335,0.834,99
20120301|2012-02-03 11:30,3,0.8339,0.8354,0.8339,0.8343,116
20120301|2012-02-03 12:00,3,0.8342,0.8349,0.8342,0.8347,73
20120301|2012-02-03 12:30,3,0.8346,0.8346,0.8337,0.8338,223
20120301|2012-02-03 13:00,3,0.834,0.8346,0.8339,0.8345,40
20120301|2012-02-03 13:30,3,0.8344,0.8347,0.834,0.8343,134
20120301|2012-02-03 14:00,3,0.8342,0.8344,0.8331,0.8335,63
20120301|2012-02-03 14:30,3,0.8336,0.8338,0.8331,0.8336,43
20120301|2012-02-03 15:00,3,0.8332,0.8333,0.8329,0.833,29
20120301|2012-02-03 15:30,3,0.8332,0.8332,0.8325,0.8325,3
20120301|2012-02-05 17:00,6,0.8314,0.832,0.8312,0.8312,12
20120301|2012-02-05 17:30,6,0.8314,0.8314,0.8314,0.8314,1
20120301|2012-02-05 18:00,6,0.8314,0.8315,0.8311,0.8311,24
20120301|2012-02-05 18:30,6,0.8309,0.8311,0.83,0.8303,27
20120301|2012-02-05 19:00,6,0.83,0.8303,0.8293,0.8293,25
20120301|2012-02-05 19:30,6,0.8293,0.8294,0.8292,0.8294,15
20120301|2012-02-05 20:00,6,0.8294,0.8294,0.8292,0.8292,32
20120301|2012-02-05 20:30,6,0.8294,0.8297,0.8294,0.8296,30
20120301|2012-02-05 21:00,6,0.8296,0.8296,0.8288,0.829,70
20120301|2012-02-05 21:30,6,0.829,0.8296,0.829,0.8296,27
20120301|2012-02-05 22:00,6,0.8291,0.8291,0.8289,0.8289,13
20120301|2012-02-05 22:30,6,0.8288,0.829,0.8279,0.8279,8
20120301|2012-02-05 23:00,6,0.8282,0.8283,0.8282,0.8282,5
20120301|2012-02-05 23:30,6,0.8287,0.8287,0.8284,0.8284,5
20120301|2012-02-06 00:00,6,0.8284,0.8284,0.8275,0.8277,16
20120301|2012-02-06 00:30,6,0.828,0.8286,0.828,0.8286,11
20120301|2012-02-06 01:00,6,0.8285,0.8288,0.828,0.8284,29
20120301|2012-02-06 01:30,6,0.8286,0.8296,0.8286,0.8295,46
20120301|2012-02-06 02:00,6,0.8293,0.8294,0.8278,0.8282,192
20120301|2012-02-06 02:30,6,0.828,0.8285,0.8278,0.8283,356
20120301|2012-02-06 03:00,6,0.8283,0.8287,0.8263,0.8267,807
20120301|2012-02-06 03:30,6,0.8268,0.8282,0.8268,0.828,90
20120301|2012-02-06 04:00,6,0.8278,0.8283,0.8275,0.8283,136
20120301|2012-02-06 04:30,6,0.8283,0.8284,0.8274,0.8277,227
20120301|2012-02-06 05:00,6,0.8281,0.8284,0.828,0.8282,54
20120301|2012-02-06 05:30,6,0.8284,0.8291,0.8276,0.829,166
20120301|2012-02-06 06:00,6,0.8288,0.8297,0.8288,0.8293,136
20120301|2012-02-06 06:30,6,0.8292,0.8292,0.8284,0.8286,67
20120301|2012-02-06 07:00,6,0.8285,0.8285,0.827,0.8275,126
20120301|2012-02-06 07:30,6,0.8274,0.8284,0.8273,0.8279,188
20120301|2012-02-06 08:00,6,0.8279,0.8291,0.8276,0.8289,133
20120301|2012-02-06 08:30,6,0.829,0.8309,0.8287,0.8309,373
20120301|2012-02-06 09:00,6,0.831,0.8315,0.8301,0.8302,360
20120301|2012-02-06 09:30,6,0.8302,0.8311,0.8295,0.831,235
20120301|2012-02-06 10:00,6,0.8311,0.832,0.8305,0.8312,253
20120301|2012-02-06 10:30,6,0.8314,0.832,0.8312,0.8317,107
20120301|2012-02-06 11:00,6,0.8321,0.8323,0.831,0.8321,90
20120301|2012-02-06 11:30,6,0.8321,0.8325,0.8317,0.8321,64
20120301|2012-02-06 12:00,6,0.8323,0.8324,0.8311,0.8313,103
20120301|2012-02-06 12:30,6,0.8312,0.8313,0.8306,0.8306,19
20120301|2012-02-06 13:00,6,0.8308,0.8313,0.8306,0.831,74
20120301|2012-02-06 13:30,6,0.8313,0.8319,0.8308,0.8314,240
20120301|2012-02-06 14:00,6,0.8315,0.832,0.8315,0.8318,65
20120301|2012-02-06 14:30,6,0.8318,0.8318,0.831,0.8314,42
20120301|2012-02-06 15:00,6,0.8316,0.8316,0.8311,0.8311,10
20120301|2012-02-06 15:30,6,0.8311,0.8319,0.8308,0.8319,10
20120301|2012-02-06 17:00,7,0.8316,0.8316,0.8313,0.8313,6
20120301|2012-02-06 17:30,7,0.8313,0.8313,0.8313,0.8313,1
20120301|2012-02-06 18:00,7,0.8314,0.8324,0.8314,0.8324,66
20120301|2012-02-06 18:30,7,0.8325,0.8325,0.8318,0.8319,31
20120301|2012-02-06 19:00,7,0.832,0.8322,0.8317,0.8322,9
20120301|2012-02-06 19:30,7,0.8324,0.8328,0.8321,0.8321,43
20120301|2012-02-06 20:00,7,0.8322,0.8328,0.8322,0.8325,26
20120301|2012-02-06 20:30,7,0.8319,0.8322,0.8317,0.8322,13
20120301|2012-02-06 21:00,7,0.8321,0.8323,0.8314,0.8314,25
20120301|2012-02-06 21:30,7,0.8319,0.835,0.8315,0.8319,126
20120301|2012-02-06 22:00,7,0.8313,0.8317,0.8308,0.8308,39
20120301|2012-02-06 22:30,7,0.8315,0.8319,0.831,0.8312,41
20120301|2012-02-06 23:00,7,0.8316,0.832,0.8314,0.8314,7
20120301|2012-02-06 23:30,7,0.8314,0.8318,0.8314,0.8318,5
20120301|2012-02-07 00:00,7,0.8321,0.8323,0.8309,0.8309,20
20120301|2012-02-07 00:30,7,0.8314,0.8314,0.8305,0.8308,37
20120301|2012-02-07 01:00,7,0.8307,0.8327,0.8307,0.8327,22
20120301|2012-02-07 01:30,7,0.8329,0.834,0.8329,0.8337,89
20120301|2012-02-07 02:00,7,0.8336,0.8347,0.8335,0.8341,292
20120301|2012-02-07 02:30,7,0.8343,0.835,0.834,0.8345,132
20120301|2012-02-07 03:00,7,0.834,0.834,0.833,0.8338,198
20120301|2012-02-07 03:30,7,0.8337,0.8342,0.8336,0.8341,79
20120301|2012-02-07 04:00,7,0.8343,0.8346,0.8339,0.834,22
20120301|2012-02-07 04:30,7,0.834,0.8342,0.8334,0.8335,54
20120301|2012-02-07 05:00,7,0.8332,0.8332,0.8315,0.8324,160
20120301|2012-02-07 05:30,7,0.8322,0.8322,0.8315,0.8317,84
20120301|2012-02-07 06:00,7,0.8311,0.8311,0.8291,0.8296,342
20120301|2012-02-07 06:30,7,0.8295,0.8301,0.8295,0.8295,149
20120301|2012-02-07 07:00,7,0.8297,0.8309,0.8293,0.8307,134
20120301|2012-02-07 07:30,7,0.8309,0.8321,0.8307,0.831,404
20120301|2012-02-07 08:00,7,0.831,0.8318,0.8309,0.8316,138
20120301|2012-02-07 08:30,7,0.8321,0.8326,0.8306,0.8312,396
20120301|2012-02-07 09:00,7,0.8311,0.8328,0.8306,0.8323,567
20120301|2012-02-07 09:30,7,0.8324,0.8337,0.8316,0.8334,363
20120301|2012-02-07 10:00,7,0.8334,0.8342,0.8332,0.8335,514
20120301|2012-02-07 10:30,7,0.8337,0.8342,0.8336,0.834,221
20120301|2012-02-07 11:00,7,0.834,0.8343,0.8329,0.8335,240
20120301|2012-02-07 11:30,7,0.8334,0.8338,0.8333,0.8336,47
20120301|2012-02-07 12:00,7,0.8335,0.834,0.8325,0.8328,64
20120301|2012-02-07 12:30,7,0.8325,0.8328,0.8324,0.8325,41
20120301|2012-02-07 13:00,7,0.8323,0.8326,0.8321,0.8324,21
20120301|2012-02-07 13:30,7,0.8325,0.8331,0.8322,0.8328,130
20120301|2012-02-07 14:00,7,0.8328,0.8336,0.8326,0.8336,74
20120301|2012-02-07 14:30,7,0.8333,0.8336,0.8326,0.8332,104
20120301|2012-02-07 15:00,7,0.8332,0.834,0.8331,0.834,40
20120301|2012-02-07 15:30,7,0.8335,0.8335,0.8335,0.8335,14
20120301|2012-02-07 17:00,8,0.8335,0.8335,0.8327,0.8327,4
20120301|2012-02-07 17:30,8,0.833,0.833,0.8326,0.8326,11
20120301|2012-02-07 18:30,8,0.8325,0.8328,0.8325,0.8325,13
20120301|2012-02-07 19:00,8,0.8325,0.8326,0.8323,0.8324,20
20120301|2012-02-07 19:30,8,0.8325,0.8328,0.8325,0.8328,28
20120301|2012-02-07 20:00,8,0.8332,0.8336,0.833,0.8335,23
20120301|2012-02-07 20:30,8,0.8335,0.8339,0.8334,0.8338,26
20120301|2012-02-07 21:00,8,0.8335,0.8337,0.8335,0.8337,7
20120301|2012-02-07 21:30,8,0.8337,0.8337,0.8336,0.8336,11
20120301|2012-02-07 22:00,8,0.8333,0.8333,0.8329,0.8329,28
20120301|2012-02-07 22:30,8,0.833,0.8335,0.833,0.8332,25
20120301|2012-02-07 23:00,8,0.8332,0.8332,0.8332,0.8332,1
20120301|2012-02-07 23:30,8,0.8336,0.8346,0.8336,0.8345,82
20120301|2012-02-08 00:00,8,0.8344,0.8355,0.8344,0.8353,29
20120301|2012-02-08 00:30,8,0.8356,0.8359,0.8349,0.8358,15
20120301|2012-02-08 01:00,8,0.8354,0.8357,0.8354,0.8355,16
20120301|2012-02-08 01:30,8,0.8357,0.8357,0.8352,0.8353,36
20120301|2012-02-08 02:00,8,0.8356,0.8366,0.8356,0.836,239
20120301|2012-02-08 02:30,8,0.836,0.8364,0.8359,0.8364,26
20120301|2012-02-08 03:00,8,0.8363,0.8366,0.8362,0.8364,82
20120301|2012-02-08 03:30,8,0.8361,0.8364,0.836,0.8362,59
20120301|2012-02-08 04:00,8,0.8361,0.8362,0.8352,0.8353,42
20120301|2012-02-08 04:30,8,0.8354,0.8365,0.8354,0.8363,349
20120301|2012-02-08 05:00,8,0.8363,0.8363,0.8357,0.8358,218
20120301|2012-02-08 05:30,8,0.8358,0.8366,0.8358,0.8361,64
20120301|2012-02-08 06:00,8,0.836,0.8363,0.8359,0.8363,62
20120301|2012-02-08 06:30,8,0.8361,0.8371,0.8361,0.837,329
20120301|2012-02-08 07:00,8,0.8371,0.8383,0.8368,0.8383,289
20120301|2012-02-08 07:30,8,0.8383,0.8383,0.8364,0.8365,300
20120301|2012-02-08 08:00,8,0.8364,0.837,0.8357,0.8358,169
20120301|2012-02-08 08:30,8,0.8359,0.8362,0.8354,0.8359,133
20120301|2012-02-08 09:00,8,0.836,0.837,0.8357,0.8362,266
20120301|2012-02-08 09:30,8,0.8361,0.8362,0.8336,0.8339,458
20120301|2012-02-08 10:00,8,0.8339,0.834,0.8308,0.8315,659
20120301|2012-02-08 10:30,8,0.8315,0.8317,0.8303,0.8314,437
20120301|2012-02-08 11:00,8,0.8313,0.8319,0.8311,0.8314,149
20120301|2012-02-08 11:30,8,0.8315,0.8324,0.8313,0.8324,136
20120301|2012-02-08 12:00,8,0.8322,0.8324,0.8315,0.8324,123
20120301|2012-02-08 12:30,8,0.8323,0.8323,0.8317,0.8318,55
20120301|2012-02-08 13:00,8,0.8317,0.8323,0.8316,0.8322,81
20120301|2012-02-08 13:30,8,0.8323,0.8335,0.8321,0.8327,261
20120301|2012-02-08 14:00,8,0.8326,0.8335,0.8326,0.8331,62
20120301|2012-02-08 14:30,8,0.8331,0.8334,0.8323,0.8323,88
20120301|2012-02-08 15:00,8,0.8326,0.8328,0.8322,0.8324,29
20120301|2012-02-08 15:30,8,0.8324,0.8354,0.8313,0.8313,103
20120301|2012-02-08 17:00,9,0.8313,0.8314,0.8302,0.8308,15
20120301|2012-02-08 17:30,9,0.8313,0.8322,0.8311,0.8311,47
20120301|2012-02-08 18:00,9,0.8309,0.8309,0.8309,0.8309,1
20120301|2012-02-08 18:30,9,0.8308,0.8308,0.8303,0.8303,17
20120301|2012-02-08 19:00,9,0.8304,0.8311,0.8303,0.8307,33
20120301|2012-02-08 19:30,9,0.8308,0.8308,0.8298,0.8301,113
20120301|2012-02-08 20:00,9,0.831,0.8318,0.8309,0.8314,28
20120301|2012-02-08 20:30,9,0.8317,0.8321,0.8317,0.8321,11
20120301|2012-02-08 21:00,9,0.8323,0.8323,0.832,0.8321,10
20120301|2012-02-08 21:30,9,0.8318,0.8325,0.8311,0.8313,50
20120301|2012-02-08 22:00,9,0.8315,0.8321,0.8315,0.8321,10
20120301|2012-02-08 22:30,9,0.8325,0.8336,0.8325,0.8336,57
20120301|2012-02-08 23:00,9,0.8332,0.834,0.8332,0.8339,23
20120301|2012-02-08 23:30,9,0.834,0.8343,0.8339,0.834,7
20120301|2012-02-09 00:00,9,0.8343,0.8349,0.8338,0.8345,52
20120301|2012-02-09 00:30,9,0.8347,0.8347,0.8336,0.8336,11
20120301|2012-02-09 01:00,9,0.8337,0.8348,0.8337,0.8347,13
20120301|2012-02-09 01:30,9,0.8344,0.8344,0.8332,0.8333,40
20120301|2012-02-09 02:00,9,0.8335,0.834,0.8326,0.8331,112
20120301|2012-02-09 02:30,9,0.8332,0.8345,0.8332,0.8342,97
20120301|2012-02-09 03:00,9,0.8342,0.8347,0.8341,0.8347,49
20120301|2012-02-09 03:30,9,0.8346,0.8357,0.8338,0.834,105
20120301|2012-02-09 04:00,9,0.8344,0.8344,0.8337,0.8341,22
20120301|2012-02-09 04:30,9,0.8341,0.8342,0.8336,0.8342,26
20120301|2012-02-09 05:00,9,0.8342,0.8346,0.8341,0.8341,41
20120301|2012-02-09 05:30,9,0.8341,0.8341,0.8324,0.8325,199
20120301|2012-02-09 06:00,9,0.8327,0.833,0.8317,0.8323,147
20120301|2012-02-09 06:30,9,0.8322,0.8322,0.8315,0.8318,142
20120301|2012-02-09 07:00,9,0.832,0.8342,0.8319,0.8328,518
20120301|2012-02-09 07:30,9,0.8327,0.8334,0.8318,0.8328,749
20120301|2012-02-09 08:00,9,0.8328,0.8348,0.8326,0.834,469
20120301|2012-02-09 08:30,9,0.8341,0.8348,0.8329,0.8339,1075
20120301|2012-02-09 09:00,9,0.8341,0.8346,0.8323,0.8325,709
20120301|2012-02-09 09:30,9,0.8324,0.834,0.8313,0.8339,359
20120301|2012-02-09 10:00,9,0.834,0.8347,0.8332,0.834,211
20120301|2012-02-09 10:30,9,0.8342,0.8348,0.8332,0.8344,356
20120301|2012-02-09 11:00,9,0.8344,0.8349,0.8338,0.8339,120
20120301|2012-02-09 11:30,9,0.8338,0.8347,0.8335,0.8337,155
20120301|2012-02-09 12:00,9,0.834,0.8342,0.8331,0.8338,82
20120301|2012-02-09 12:30,9,0.8339,0.8339,0.832,0.8322,197
20120301|2012-02-09 13:00,9,0.8322,0.8328,0.8317,0.8328,320
20120301|2012-02-09 13:30,9,0.8328,0.8329,0.8322,0.8322,66
20120301|2012-02-09 14:00,9,0.8321,0.8325,0.8319,0.8319,74
20120301|2012-02-09 14:30,9,0.8319,0.832,0.8313,0.8315,125
20120301|2012-02-09 15:00,9,0.8314,0.8317,0.8311,0.8312,21
20120301|2012-02-09 15:30,9,0.8316,0.8316,0.8313,0.8313,11
20120301|2012-02-09 17:00,10,0.8315,0.8315,0.8304,0.8304,27
20120301|2012-02-09 17:30,10,0.831,0.831,0.831,0.831,4
20120301|2012-02-09 18:00,10,0.8311,0.8316,0.8308,0.8308,5
20120301|2012-02-09 18:30,10,0.8307,0.8315,0.83,0.8315,49
20120301|2012-02-09 19:00,10,0.8315,0.8322,0.8313,0.832,77
20120301|2012-02-09 19:30,10,0.8318,0.8318,0.8299,0.8299,62
20120301|2012-02-09 20:00,10,0.8302,0.8309,0.8302,0.8309,21
20120301|2012-02-09 20:30,10,0.8308,0.8308,0.8306,0.8306,16
20120301|2012-02-09 21:00,10,0.8308,0.8312,0.8306,0.8306,16
20120301|2012-02-09 21:30,10,0.8304,0.8304,0.8287,0.829,54
20120301|2012-02-09 22:00,10,0.8292,0.8293,0.8292,0.8293,3
20120301|2012-02-09 22:30,10,0.8291,0.8292,0.8275,0.8276,74
20120301|2012-02-09 23:00,10,0.8277,0.8289,0.8273,0.8279,69
20120301|2012-02-09 23:30,10,0.828,0.8283,0.8276,0.8283,19
20120301|2012-02-10 00:00,10,0.8282,0.8282,0.8274,0.8274,10
20120301|2012-02-10 00:30,10,0.8275,0.828,0.8274,0.828,17
20120301|2012-02-10 01:00,10,0.8286,0.8288,0.8268,0.8273,125
20120301|2012-02-10 01:30,10,0.8273,0.8281,0.8261,0.8263,182
20120301|2012-02-10 02:00,10,0.8267,0.8271,0.826,0.8269,149
20120301|2012-02-10 02:30,10,0.827,0.8274,0.8259,0.8269,154
20120301|2012-02-10 03:00,10,0.8271,0.8284,0.8266,0.8276,211
20120301|2012-02-10 03:30,10,0.8276,0.8289,0.8273,0.8273,157
20120301|2012-02-10 04:00,10,0.8272,0.8273,0.8263,0.8269,89
20120301|2012-02-10 04:30,10,0.8266,0.8272,0.8266,0.8272,19
20120301|2012-02-10 05:00,10,0.827,0.8272,0.8267,0.8271,66
20120301|2012-02-10 05:30,10,0.8267,0.8267,0.8256,0.8258,33
20120301|2012-02-10 06:00,10,0.826,0.8261,0.8229,0.8246,585
20120301|2012-02-10 06:30,10,0.8246,0.8251,0.824,0.8244,148
20120301|2012-02-10 07:00,10,0.8243,0.8256,0.8242,0.8247,341
20120301|2012-02-10 07:30,10,0.8246,0.8254,0.824,0.8249,437
20120301|2012-02-10 08:00,10,0.8249,0.8264,0.8249,0.8258,157
20120301|2012-02-10 08:30,10,0.8257,0.8265,0.8252,0.8254,272
20120301|2012-02-10 09:00,10,0.8254,0.8261,0.8251,0.8254,335
20120301|2012-02-10 09:30,10,0.8253,0.8263,0.8246,0.8257,409
20120301|2012-02-10 10:00,10,0.8258,0.8261,0.825,0.8256,278
20120301|2012-02-10 10:30,10,0.8255,0.8269,0.8255,0.8262,89
20120301|2012-02-10 11:00,10,0.8263,0.8263,0.826,0.8261,19
20120301|2012-02-10 11:30,10,0.8259,0.8261,0.8255,0.8261,97
20120301|2012-02-10 12:00,10,0.826,0.826,0.8255,0.8255,32
20120301|2012-02-10 12:30,10,0.8254,0.8254,0.8247,0.8253,49
20120301|2012-02-10 13:00,10,0.825,0.826,0.825,0.826,55
20120301|2012-02-10 13:30,10,0.8261,0.8262,0.8254,0.8258,193
20120301|2012-02-10 14:00,10,0.8258,0.826,0.8246,0.8251,76
20120301|2012-02-10 14:30,10,0.8253,0.8255,0.8244,0.8244,98
20120301|2012-02-10 15:00,10,0.8245,0.8249,0.824,0.8244,101
20120301|2012-02-10 15:30,10,0.8248,0.8257,0.8241,0.825,38
20120301|2012-02-12 17:00,13,0.8282,0.8303,0.8282,0.8287,244
20120301|2012-02-12 17:30,13,0.8282,0.8283,0.8281,0.8282,9
20120301|2012-02-12 18:00,13,0.8283,0.8292,0.8282,0.8285,34
20120301|2012-02-12 18:30,13,0.8284,0.8284,0.827,0.8278,123
20120301|2012-02-12 19:00,13,0.8277,0.828,0.8276,0.8277,15
20120301|2012-02-12 19:30,13,0.8277,0.8287,0.8275,0.8286,46
20120301|2012-02-12 20:00,13,0.8292,0.8293,0.8291,0.8293,9
20120301|2012-02-12 20:30,13,0.8294,0.8298,0.8287,0.8289,57
20120301|2012-02-12 21:00,13,0.8291,0.8308,0.829,0.8308,60
20120301|2012-02-12 21:30,13,0.8308,0.8313,0.8306,0.831,69
20120301|2012-02-12 22:00,13,0.831,0.8314,0.831,0.8314,31
20120301|2012-02-12 22:30,13,0.8312,0.8328,0.831,0.8321,93
20120301|2012-02-12 23:00,13,0.832,0.8331,0.832,0.8326,33
20120301|2012-02-12 23:30,13,0.8327,0.8332,0.8322,0.8322,40
20120301|2012-02-13 00:00,13,0.8325,0.8328,0.8323,0.8323,7
20120301|2012-02-13 00:30,13,0.8321,0.8321,0.8315,0.8319,14
20120301|2012-02-13 01:00,13,0.8316,0.8329,0.8311,0.8325,64
20120301|2012-02-13 01:30,13,0.8326,0.8337,0.8326,0.8331,69
20120301|2012-02-13 02:00,13,0.8332,0.8351,0.8331,0.8349,200
20120301|2012-02-13 02:30,13,0.835,0.8356,0.8342,0.8353,197
20120301|2012-02-13 03:00,13,0.8352,0.8353,0.834,0.8344,127
20120301|2012-02-13 03:30,13,0.8343,0.8349,0.8339,0.8341,107
20120301|2012-02-13 04:00,13,0.8342,0.8343,0.8333,0.8339,114
20120301|2012-02-13 04:30,13,0.8339,0.8346,0.8339,0.8344,121
20120301|2012-02-13 05:00,13,0.8347,0.8347,0.8338,0.8339,156
20120301|2012-02-13 05:30,13,0.8339,0.8341,0.8332,0.8332,213
20120301|2012-02-13 06:00,13,0.8333,0.8337,0.8326,0.8336,227
20120301|2012-02-13 06:30,13,0.8335,0.8336,0.833,0.8335,130
20120301|2012-02-13 07:00,13,0.8335,0.8336,0.8328,0.8328,163
20120301|2012-02-13 07:30,13,0.8328,0.833,0.8321,0.8328,198
20120301|2012-02-13 08:00,13,0.8326,0.8333,0.8324,0.8326,286
20120301|2012-02-13 08:30,13,0.8326,0.8328,0.8312,0.8316,790
20120301|2012-02-13 09:00,13,0.8316,0.8323,0.831,0.8321,524
20120301|2012-02-13 09:30,13,0.8324,0.8326,0.8314,0.8319,702
20120301|2012-02-13 10:00,13,0.8319,0.833,0.8317,0.8328,436
20120301|2012-02-13 10:30,13,0.8329,0.8333,0.8324,0.8327,98
20120301|2012-02-13 11:00,13,0.8327,0.8331,0.8322,0.8326,229
20120301|2012-02-13 11:30,13,0.8324,0.8332,0.8323,0.8332,82
20120301|2012-02-13 12:00,13,0.8331,0.8336,0.833,0.8336,84
20120301|2012-02-13 12:30,13,0.8337,0.8342,0.8334,0.8335,176
20120301|2012-02-13 13:00,13,0.8334,0.8341,0.8334,0.8338,160
20120301|2012-02-13 13:30,13,0.8337,0.8341,0.8334,0.8334,90
20120301|2012-02-13 14:00,13,0.8333,0.8333,0.8324,0.8328,128
20120301|2012-02-13 14:30,13,0.8329,0.833,0.8316,0.8319,109
20120301|2012-02-13 15:00,13,0.832,0.8323,0.832,0.8321,14
20120301|2012-02-13 15:30,13,0.8324,0.8324,0.8322,0.8323,7
20120301|2012-02-13 17:00,14,0.8312,0.8312,0.8303,0.8308,45
20120301|2012-02-13 17:30,14,0.8304,0.8304,0.8296,0.8297,42
20120301|2012-02-13 18:00,14,0.8299,0.8305,0.8299,0.8305,7
20120301|2012-02-13 18:30,14,0.8307,0.8311,0.8305,0.8311,22
20120301|2012-02-13 19:00,14,0.8312,0.8313,0.83,0.83,28
20120301|2012-02-13 19:30,14,0.83,0.8301,0.8288,0.8289,31
20120301|2012-02-13 20:00,14,0.8287,0.8289,0.827,0.8275,242
20120301|2012-02-13 20:30,14,0.8273,0.8281,0.8273,0.8281,34
20120301|2012-02-13 21:00,14,0.8274,0.8276,0.8267,0.8267,41
20120301|2012-02-13 21:30,14,0.8267,0.828,0.8267,0.8279,19
20120301|2012-02-13 22:00,14,0.828,0.8292,0.828,0.8289,42
20120301|2012-02-13 22:30,14,0.8287,0.8288,0.8274,0.8274,38
20120301|2012-02-13 23:00,14,0.8276,0.8283,0.8276,0.8278,8
20120301|2012-02-13 23:30,14,0.8276,0.828,0.8276,0.828,14
20120301|2012-02-14 00:00,14,0.8278,0.8278,0.8268,0.8268,19
20120301|2012-02-14 00:30,14,0.8268,0.8277,0.8267,0.8273,26
20120301|2012-02-14 01:00,14,0.8281,0.8281,0.827,0.827,25
20120301|2012-02-14 01:30,14,0.8276,0.8285,0.8274,0.8285,92
20120301|2012-02-14 02:00,14,0.8276,0.829,0.8276,0.8288,170
20120301|2012-02-14 02:30,14,0.829,0.8295,0.8285,0.8285,140
20120301|2012-02-14 03:00,14,0.8285,0.8293,0.8281,0.8289,219
20120301|2012-02-14 03:30,14,0.8286,0.8296,0.8284,0.8295,103
20120301|2012-02-14 04:00,14,0.8298,0.8312,0.8295,0.8312,223
20120301|2012-02-14 04:30,14,0.8312,0.8319,0.8307,0.8315,181
20120301|2012-02-14 05:00,14,0.8316,0.8317,0.8309,0.8311,116
20120301|2012-02-14 05:30,14,0.8311,0.8319,0.8311,0.8314,117
20120301|2012-02-14 06:00,14,0.8315,0.8327,0.8312,0.8327,267
20120301|2012-02-14 06:30,14,0.8326,0.8329,0.8311,0.8313,243
20120301|2012-02-14 07:00,14,0.8314,0.8314,0.8301,0.8306,169
20120301|2012-02-14 07:30,14,0.831,0.831,0.8281,0.8294,789
20120301|2012-02-14 08:00,14,0.8293,0.8303,0.8286,0.8299,317
20120301|2012-02-14 08:30,14,0.8299,0.8306,0.8295,0.8296,182
20120301|2012-02-14 09:00,14,0.8298,0.8298,0.8282,0.829,448
20120301|2012-02-14 09:30,14,0.8286,0.8291,0.8272,0.8288,876
20120301|2012-02-14 10:00,14,0.8288,0.8299,0.8284,0.8295,461
20120301|2012-02-14 10:30,14,0.8295,0.8305,0.8295,0.8299,195
20120301|2012-02-14 11:00,14,0.8299,0.8301,0.8298,0.8299,84
20120301|2012-02-14 11:30,14,0.8298,0.8301,0.8287,0.8289,169
20120301|2012-02-14 12:00,14,0.8288,0.8288,0.8272,0.8274,151
20120301|2012-02-14 12:30,14,0.8274,0.8288,0.8274,0.8286,114
20120301|2012-02-14 13:00,14,0.8285,0.8285,0.8262,0.8266,125
20120301|2012-02-14 13:30,14,0.8265,0.8265,0.8255,0.8263,392
20120301|2012-02-14 14:00,14,0.8264,0.8272,0.8262,0.8263,142
20120301|2012-02-14 14:30,14,0.8264,0.8303,0.8264,0.8303,198
20120301|2012-02-14 15:00,14,0.83,0.83,0.8298,0.8298,13
20120301|2012-02-14 15:30,14,0.8296,0.8328,0.8296,0.8328,383
20120301|2012-02-14 17:00,15,0.8325,0.8336,0.8325,0.8331,486
20120301|2012-02-14 17:30,15,0.8328,0.8338,0.8326,0.8336,30
20120301|2012-02-14 18:00,15,0.8328,0.8328,0.8322,0.8323,33
20120301|2012-02-14 18:30,15,0.8325,0.8328,0.8317,0.8319,36
20120301|2012-02-14 19:00,15,0.8317,0.832,0.8308,0.8312,56
20120301|2012-02-14 19:30,15,0.8312,0.8313,0.8306,0.8308,13
20120301|2012-02-14 20:00,15,0.831,0.8336,0.831,0.8336,86
20120301|2012-02-14 20:30,15,0.8336,0.8352,0.8333,0.8349,216
20120301|2012-02-14 21:00,15,0.8348,0.8352,0.8346,0.8352,43
20120301|2012-02-14 21:30,15,0.8352,0.8373,0.8352,0.8369,94
20120301|2012-02-14 22:00,15,0.8368,0.8368,0.8359,0.8361,33
20120301|2012-02-14 22:30,15,0.8363,0.8363,0.8358,0.8359,42
20120301|2012-02-14 23:00,15,0.836,0.8371,0.836,0.8368,145
20120301|2012-02-14 23:30,15,0.8369,0.8377,0.8366,0.8377,80
20120301|2012-02-15 00:00,15,0.8373,0.8373,0.8365,0.8367,37
20120301|2012-02-15 00:30,15,0.8369,0.8369,0.8363,0.8364,12
20120301|2012-02-15 01:00,15,0.8362,0.8368,0.8362,0.8368,34
20120301|2012-02-15 01:30,15,0.8367,0.8367,0.8359,0.8359,6
20120301|2012-02-15 02:00,15,0.8361,0.8366,0.8355,0.8357,62
20120301|2012-02-15 02:30,15,0.8358,0.8388,0.8357,0.8383,550
20120301|2012-02-15 03:00,15,0.8383,0.8388,0.8376,0.8384,76
20120301|2012-02-15 03:30,15,0.8384,0.8393,0.8384,0.8393,146
20120301|2012-02-15 04:00,15,0.8394,0.8404,0.839,0.8391,219
20120301|2012-02-15 04:30,15,0.8389,0.8389,0.8368,0.8378,216
20120301|2012-02-15 05:00,15,0.8379,0.8384,0.8375,0.8384,108
20120301|2012-02-15 05:30,15,0.8385,0.8388,0.8374,0.8374,73
20120301|2012-02-15 06:00,15,0.8373,0.8385,0.8372,0.8385,63
20120301|2012-02-15 06:30,15,0.8385,0.8389,0.8373,0.8378,270
20120301|2012-02-15 07:00,15,0.8377,0.8382,0.8353,0.8373,683
20120301|2012-02-15 07:30,15,0.8375,0.8376,0.8356,0.8363,347
20120301|2012-02-15 08:00,15,0.8364,0.8375,0.8364,0.8367,258
20120301|2012-02-15 08:30,15,0.8367,0.8367,0.8348,0.8352,399
20120301|2012-02-15 09:00,15,0.8354,0.8358,0.8334,0.8351,733
20120301|2012-02-15 09:30,15,0.8351,0.836,0.8341,0.8352,889
20120301|2012-02-15 10:00,15,0.8354,0.8355,0.8343,0.8352,325
20120301|2012-02-15 10:30,15,0.8352,0.8365,0.8349,0.8363,237
20120301|2012-02-15 11:00,15,0.8362,0.8362,0.8354,0.8355,114
20120301|2012-02-15 11:30,15,0.8356,0.8356,0.8331,0.8336,254
20120301|2012-02-15 12:00,15,0.8336,0.8349,0.8329,0.8347,278
20120301|2012-02-15 12:30,15,0.8348,0.8348,0.8341,0.8347,164
20120301|2012-02-15 13:00,15,0.8349,0.835,0.8314,0.8339,777
20120301|2012-02-15 13:30,15,0.8338,0.834,0.8317,0.8319,356
20120301|2012-02-15 14:00,15,0.8318,0.8323,0.8313,0.8318,345
20120301|2012-02-15 14:30,15,0.832,0.833,0.8318,0.8321,157
20120301|2012-02-15 15:00,15,0.8323,0.8329,0.8323,0.8325,38
20120301|2012-02-15 15:30,15,0.8324,0.8325,0.8318,0.8318,28
20120301|2012-02-15 17:00,16,0.8311,0.8313,0.8308,0.8309,6
20120301|2012-02-15 17:30,16,0.8313,0.8315,0.8307,0.831,11
20120301|2012-02-15 18:00,16,0.8308,0.8308,0.8298,0.83,107
20120301|2012-02-15 18:30,16,0.8301,0.8313,0.8277,0.8291,153
20120301|2012-02-15 19:00,16,0.8287,0.8294,0.8285,0.8287,132
20120301|2012-02-15 19:30,16,0.8285,0.8291,0.8283,0.8291,33
20120301|2012-02-15 20:00,16,0.8293,0.8293,0.8244,0.8248,140
20120301|2012-02-15 20:30,16,0.8254,0.826,0.8249,0.826,61
20120301|2012-02-15 21:00,16,0.8258,0.8258,0.8246,0.8257,32
20120301|2012-02-15 21:30,16,0.8256,0.8269,0.8256,0.8262,31
20120301|2012-02-15 22:00,16,0.8266,0.8266,0.8264,0.8265,23
20120301|2012-02-15 22:30,16,0.8266,0.8266,0.826,0.826,13
20120301|2012-02-15 23:00,16,0.826,0.826,0.8244,0.8245,20
20120301|2012-02-15 23:30,16,0.8245,0.8256,0.8245,0.8251,34
20120301|2012-02-16 00:00,16,0.8252,0.8252,0.8228,0.8247,141
20120301|2012-02-16 00:30,16,0.8252,0.8253,0.8244,0.8249,20
20120301|2012-02-16 01:00,16,0.8245,0.8261,0.8241,0.8249,100
20120301|2012-02-16 01:30,16,0.8254,0.8264,0.8254,0.8262,31
20120301|2012-02-16 02:00,16,0.8259,0.8261,0.8244,0.8244,365
20120301|2012-02-16 02:30,16,0.8241,0.8249,0.8232,0.8246,545
20120301|2012-02-16 03:00,16,0.8245,0.8248,0.8235,0.8239,310
20120301|2012-02-16 03:30,16,0.8237,0.8254,0.8237,0.8244,215
20120301|2012-02-16 04:00,16,0.8242,0.8244,0.8239,0.8243,74
20120301|2012-02-16 04:30,16,0.8242,0.8244,0.8235,0.8241,190
20120301|2012-02-16 05:00,16,0.8241,0.8256,0.824,0.8253,407
20120301|2012-02-16 05:30,16,0.8254,0.8255,0.8245,0.8255,199
20120301|2012-02-16 06:00,16,0.8255,0.8261,0.8251,0.8252,276
20120301|2012-02-16 06:30,16,0.8251,0.8253,0.8245,0.8253,304
20120301|2012-02-16 07:00,16,0.8253,0.8258,0.8251,0.8255,301
20120301|2012-02-16 07:30,16,0.8258,0.8275,0.8256,0.8264,605
20120301|2012-02-16 08:00,16,0.8265,0.828,0.8265,0.828,298
20120301|2012-02-16 08:30,16,0.828,0.8286,0.8268,0.828,407
20120301|2012-02-16 09:00,16,0.828,0.8292,0.8272,0.8291,1015
20120301|2012-02-16 09:30,16,0.8292,0.8307,0.8282,0.8282,804
20120301|2012-02-16 10:00,16,0.8282,0.8294,0.8282,0.8282,380
20120301|2012-02-16 10:30,16,0.8282,0.8326,0.8277,0.8317,1012
20120301|2012-02-16 11:00,16,0.8319,0.8322,0.8306,0.8308,497
20120301|2012-02-16 11:30,16,0.8308,0.8311,0.8302,0.8305,203
20120301|2012-02-16 12:00,16,0.8308,0.8325,0.8307,0.8314,112
20120301|2012-02-16 12:30,16,0.8315,0.8319,0.831,0.8311,33
20120301|2012-02-16 13:00,16,0.8313,0.8317,0.8306,0.8315,115
20120301|2012-02-16 13:30,16,0.8316,0.8318,0.8312,0.8314,61
20120301|2012-02-16 14:00,16,0.8313,0.8317,0.831,0.8311,53
20120301|2012-02-16 14:30,16,0.8316,0.8322,0.8312,0.8312,18
20120301|2012-02-16 15:00,16,0.8313,0.832,0.8312,0.832,26
20120301|2012-02-16 15:30,16,0.832,0.832,0.8314,0.8315,22
20120301|2012-02-16 17:00,17,0.8313,0.8341,0.8313,0.8341,84
20120301|2012-02-16 17:30,17,0.8334,0.8341,0.8334,0.8341,31
20120301|2012-02-16 18:00,17,0.8342,0.8353,0.8342,0.8345,67
20120301|2012-02-16 18:30,17,0.8342,0.8351,0.8338,0.8338,36
20120301|2012-02-16 19:00,17,0.8338,0.8361,0.8334,0.8359,239
20120301|2012-02-16 19:30,17,0.8359,0.8365,0.8356,0.8361,31
20120301|2012-02-16 20:00,17,0.8361,0.8367,0.8356,0.8358,60
20120301|2012-02-16 20:30,17,0.8358,0.836,0.8355,0.836,34
20120301|2012-02-16 21:00,17,0.836,0.836,0.8358,0.8358,6
20120301|2012-02-16 21:30,17,0.8356,0.8357,0.835,0.8355,20
20120301|2012-02-16 22:00,17,0.8357,0.8357,0.8352,0.8352,21
20120301|2012-02-16 22:30,17,0.8352,0.8352,0.835,0.835,4
20120301|2012-02-16 23:00,17,0.8351,0.8351,0.8351,0.8351,1
20120301|2012-02-16 23:30,17,0.8353,0.8355,0.8352,0.8355,7
20120301|2012-02-17 00:00,17,0.8357,0.8357,0.8348,0.8348,36
20120301|2012-02-17 00:30,17,0.835,0.835,0.8347,0.8349,14
20120301|2012-02-17 01:00,17,0.8351,0.8355,0.8346,0.8355,46
20120301|2012-02-17 01:30,17,0.8352,0.8353,0.8347,0.8349,22
20120301|2012-02-17 02:00,17,0.8346,0.8346,0.8336,0.8338,189
20120301|2012-02-17 02:30,17,0.8338,0.8343,0.8333,0.8342,119
20120301|2012-02-17 03:00,17,0.8342,0.8352,0.8339,0.8339,112
20120301|2012-02-17 03:30,17,0.8339,0.8362,0.8339,0.8355,181
20120301|2012-02-17 04:00,17,0.8353,0.8359,0.8351,0.8357,118
20120301|2012-02-17 04:30,17,0.8356,0.8359,0.8353,0.8355,119
20120301|2012-02-17 05:00,17,0.8356,0.8357,0.8347,0.8353,253
20120301|2012-02-17 05:30,17,0.8353,0.8356,0.8345,0.8351,117
20120301|2012-02-17 06:00,17,0.8351,0.8364,0.8346,0.8357,273
20120301|2012-02-17 06:30,17,0.8356,0.8356,0.8343,0.8353,141
20120301|2012-02-17 07:00,17,0.8353,0.8355,0.8347,0.8353,262
20120301|2012-02-17 07:30,17,0.8353,0.8356,0.8334,0.8338,392
20120301|2012-02-17 08:00,17,0.8337,0.8345,0.833,0.8338,365
20120301|2012-02-17 08:30,17,0.8335,0.8335,0.8319,0.8324,521
20120301|2012-02-17 09:00,17,0.8325,0.8332,0.8315,0.8328,491
20120301|2012-02-17 09:30,17,0.833,0.8334,0.8323,0.8324,444
20120301|2012-02-17 10:00,17,0.8323,0.8324,0.8313,0.8318,448
20120301|2012-02-17 10:30,17,0.8317,0.8317,0.8303,0.8309,380
20120301|2012-02-17 11:00,17,0.8308,0.8318,0.8306,0.8317,112
20120301|2012-02-17 11:30,17,0.8316,0.8322,0.8315,0.8322,93
20120301|2012-02-17 12:00,17,0.8323,0.8333,0.8322,0.8331,111
20120301|2012-02-17 12:30,17,0.8332,0.8332,0.8327,0.833,86
20120301|2012-02-17 13:00,17,0.8331,0.8336,0.8329,0.8333,45
20120301|2012-02-17 13:30,17,0.8333,0.8337,0.8331,0.8331,150
20120301|2012-02-17 14:00,17,0.8331,0.8334,0.833,0.833,95
20120301|2012-02-17 14:30,17,0.8331,0.8331,0.8318,0.8322,77
20120301|2012-02-17 15:00,17,0.8319,0.8321,0.8316,0.8316,25
20120301|2012-02-19 17:00,21,0.8381,0.841,0.8381,0.841,38
20120301|2012-02-19 17:30,21,0.841,0.8411,0.8409,0.841,33
20120301|2012-02-19 18:00,21,0.84,0.8403,0.8398,0.8399,20
20120301|2012-02-19 18:30,21,0.8397,0.8408,0.8396,0.8399,77
20120301|2012-02-19 19:00,21,0.8399,0.8401,0.8387,0.8391,83
20120301|2012-02-19 19:30,21,0.839,0.839,0.8385,0.8385,33
20120301|2012-02-19 20:00,21,0.8391,0.8395,0.8389,0.8391,71
20120301|2012-02-19 20:30,21,0.8389,0.8391,0.8387,0.8387,16
20120301|2012-02-19 21:00,21,0.8388,0.8393,0.8388,0.8393,5
20120301|2012-02-19 21:30,21,0.8395,0.84,0.8395,0.8399,14
20120301|2012-02-19 23:30,21,0.8394,0.8395,0.8391,0.8391,12
20120301|2012-02-20 00:00,21,0.839,0.839,0.8387,0.8387,6
20120301|2012-02-20 00:30,21,0.8387,0.8389,0.8386,0.8386,9
20120301|2012-02-20 01:00,21,0.8391,0.8391,0.8374,0.8378,57
20120301|2012-02-20 01:30,21,0.8379,0.8383,0.8379,0.8381,34
20120301|2012-02-20 02:00,21,0.8378,0.8381,0.8374,0.8381,101
20120301|2012-02-20 02:30,21,0.8382,0.8383,0.8376,0.8376,77
20120301|2012-02-20 03:00,21,0.8378,0.8391,0.8377,0.8388,128
20120301|2012-02-20 03:30,21,0.8386,0.8391,0.8381,0.8384,64
20120301|2012-02-20 04:00,21,0.8384,0.8388,0.8382,0.8383,117
20120301|2012-02-20 04:30,21,0.8389,0.8399,0.8389,0.8392,103
20120301|2012-02-20 05:00,21,0.8395,0.84,0.8395,0.8398,97
20120301|2012-02-20 05:30,21,0.8401,0.8404,0.8392,0.8392,55
20120301|2012-02-20 06:00,21,0.8392,0.8401,0.839,0.8393,161
20120301|2012-02-20 06:30,21,0.8392,0.8398,0.8392,0.8395,36
20120301|2012-02-20 07:00,21,0.8395,0.8397,0.8391,0.8395,115
20120301|2012-02-20 07:30,21,0.8392,0.8392,0.8372,0.8376,247
20120301|2012-02-20 08:00,21,0.8376,0.8381,0.8373,0.8378,112
20120301|2012-02-20 08:30,21,0.8379,0.8381,0.8369,0.8381,101
20120301|2012-02-20 09:00,21,0.8379,0.8392,0.8378,0.8392,127
20120301|2012-02-20 09:30,21,0.8391,0.8401,0.8391,0.8399,246
20120301|2012-02-20 10:00,21,0.84,0.84,0.8381,0.8385,96
20120301|2012-02-20 10:30,21,0.8386,0.8386,0.8381,0.8384,44
20120301|2012-02-20 11:00,21,0.8387,0.8388,0.8385,0.8385,7
20120301|2012-02-20 11:30,21,0.8388,0.8397,0.838,0.8397,23
20120301|2012-02-20 17:00,21,0.8366,0.837,0.8355,0.8361,63
20120301|2012-02-20 17:30,21,0.8359,0.8366,0.8355,0.8355,22
20120301|2012-02-20 18:00,21,0.8363,0.8367,0.836,0.836,49
20120301|2012-02-20 18:30,21,0.8362,0.837,0.8351,0.837,22
20120301|2012-02-20 19:00,21,0.837,0.8372,0.8366,0.8366,62
20120301|2012-02-20 19:30,21,0.8368,0.8372,0.8367,0.8371,8
20120301|2012-02-20 20:00,21,0.8368,0.8368,0.8346,0.8348,52
20120301|2012-02-20 20:30,21,0.8345,0.8382,0.8326,0.8352,308
20120301|2012-02-20 21:00,21,0.8351,0.8381,0.8347,0.8375,81
20120301|2012-02-20 21:30,21,0.8373,0.8373,0.8358,0.8363,34
20120301|2012-02-20 22:00,21,0.8359,0.8363,0.8359,0.8363,9
20120301|2012-02-20 22:30,21,0.8359,0.8368,0.8358,0.8368,10
20120301|2012-02-20 23:00,21,0.8369,0.8372,0.8368,0.8371,33
20120301|2012-02-20 23:30,21,0.8375,0.8375,0.8375,0.8375,1
20120301|2012-02-21 00:00,21,0.838,0.8387,0.8375,0.8387,10
20120301|2012-02-21 00:30,21,0.8382,0.8387,0.8381,0.8382,13
20120301|2012-02-21 01:00,21,0.8385,0.8385,0.836,0.836,25
20120301|2012-02-21 01:30,21,0.8361,0.837,0.8355,0.8367,21
20120301|2012-02-21 02:00,21,0.8362,0.8362,0.8348,0.8349,48
20120301|2012-02-21 02:30,21,0.8362,0.8362,0.8355,0.836,99
20120301|2012-02-21 03:00,21,0.8358,0.8364,0.8347,0.8349,160
20120301|2012-02-21 03:30,21,0.835,0.8356,0.8341,0.8342,265
20120301|2012-02-21 04:00,21,0.8339,0.8348,0.8332,0.8335,158
20120301|2012-02-21 04:30,21,0.8335,0.8344,0.833,0.833,158
20120301|2012-02-21 05:00,21,0.8331,0.8337,0.8318,0.8323,194
20120301|2012-02-21 05:30,21,0.8325,0.8329,0.8317,0.8324,109
20120301|2012-02-21 06:00,21,0.8327,0.8331,0.8321,0.8326,48
20120301|2012-02-21 06:30,21,0.8331,0.8334,0.8329,0.8331,59
20120301|2012-02-21 07:00,21,0.8334,0.8339,0.8325,0.8335,82
20120301|2012-02-21 07:30,21,0.8335,0.8339,0.8328,0.8338,104
20120301|2012-02-21 08:00,21,0.8336,0.8354,0.8336,0.8339,324
20120301|2012-02-21 08:30,21,0.834,0.8345,0.8323,0.8328,337
20120301|2012-02-21 09:00,21,0.8329,0.8347,0.832,0.8343,1002
20120301|2012-02-21 09:30,21,0.8345,0.8353,0.8344,0.8353,326
20120301|2012-02-21 10:00,21,0.8355,0.8356,0.8346,0.8352,306
20120301|2012-02-21 10:30,21,0.8353,0.8355,0.8345,0.8346,74
20120301|2012-02-21 11:00,21,0.8346,0.8354,0.8346,0.8349,136
20120301|2012-02-21 11:30,21,0.835,0.835,0.834,0.834,70
20120301|2012-02-21 12:00,21,0.8339,0.8345,0.8336,0.8342,170
20120301|2012-02-21 12:30,21,0.8341,0.8346,0.8339,0.8342,109
20120301|2012-02-21 13:00,21,0.8343,0.8345,0.8331,0.834,260
20120301|2012-02-21 13:30,21,0.834,0.8341,0.8321,0.8325,292
20120301|2012-02-21 14:00,21,0.8324,0.833,0.8318,0.8322,271
20120301|2012-02-21 14:30,21,0.8323,0.8326,0.8311,0.8326,98
20120301|2012-02-21 15:00,21,0.8328,0.833,0.8327,0.8327,26
20120301|2012-02-21 15:30,21,0.8325,0.8325,0.8323,0.8323,12
20120301|2012-02-21 17:00,22,0.8325,0.8327,0.8324,0.8327,27
20120301|2012-02-21 17:30,22,0.8332,0.8333,0.8332,0.8333,4
20120301|2012-02-21 18:00,22,0.8338,0.8338,0.8314,0.8316,12
20120301|2012-02-21 18:30,22,0.8322,0.8328,0.8318,0.8323,42
20120301|2012-02-21 19:00,22,0.8316,0.8318,0.8304,0.8311,45
20120301|2012-02-21 19:30,22,0.8302,0.8309,0.8291,0.8304,95
20120301|2012-02-21 20:00,22,0.8303,0.831,0.8303,0.831,28
20120301|2012-02-21 20:30,22,0.8312,0.8312,0.8298,0.8298,34
20120301|2012-02-21 21:00,22,0.8297,0.8307,0.8297,0.8306,41
20120301|2012-02-21 21:30,22,0.831,0.832,0.831,0.8316,26
20120301|2012-02-21 22:00,22,0.8314,0.8318,0.8314,0.8318,5
20120301|2012-02-21 22:30,22,0.8317,0.8317,0.8314,0.8314,3
20120301|2012-02-21 23:00,22,0.8315,0.8315,0.8315,0.8315,1
20120301|2012-02-21 23:30,22,0.8319,0.8325,0.8319,0.8325,24
20120301|2012-02-22 00:00,22,0.8322,0.8324,0.8321,0.8324,10
20120301|2012-02-22 00:30,22,0.8325,0.8335,0.8325,0.833,89
20120301|2012-02-22 01:00,22,0.8332,0.8337,0.8329,0.8334,42
20120301|2012-02-22 01:30,22,0.8332,0.8342,0.8327,0.8342,124
20120301|2012-02-22 02:00,22,0.8337,0.8338,0.8318,0.832,352
20120301|2012-02-22 02:30,22,0.8317,0.8321,0.831,0.8314,223
20120301|2012-02-22 03:00,22,0.8312,0.8312,0.8301,0.8308,367
20120301|2012-02-22 03:30,22,0.8306,0.8315,0.8302,0.8312,166
20120301|2012-02-22 04:00,22,0.831,0.8312,0.8307,0.8311,58
20120301|2012-02-22 04:30,22,0.8315,0.8315,0.8306,0.8308,25
20120301|2012-02-22 05:00,22,0.831,0.831,0.83,0.8304,128
20120301|2012-02-22 05:30,22,0.8305,0.8305,0.8295,0.8295,104
20120301|2012-02-22 06:00,22,0.8295,0.8301,0.8294,0.8298,191
20120301|2012-02-22 06:30,22,0.8298,0.8311,0.8291,0.8293,331
20120301|2012-02-22 07:00,22,0.8294,0.8295,0.8262,0.8271,982
20120301|2012-02-22 07:30,22,0.8272,0.8276,0.8263,0.8273,407
20120301|2012-02-22 08:00,22,0.8273,0.8273,0.8267,0.8268,490
20120301|2012-02-22 08:30,22,0.827,0.8276,0.8263,0.8271,411
20120301|2012-02-22 09:00,22,0.8272,0.8274,0.8249,0.8268,775
20120301|2012-02-22 09:30,22,0.8267,0.8283,0.8256,0.8283,639
20120301|2012-02-22 10:00,22,0.8284,0.829,0.8276,0.8289,481
20120301|2012-02-22 10:30,22,0.829,0.829,0.8272,0.8279,241
20120301|2012-02-22 11:00,22,0.8278,0.8278,0.8266,0.8274,221
20120301|2012-02-22 11:30,22,0.8275,0.8277,0.8268,0.8268,284
20120301|2012-02-22 12:00,22,0.8269,0.8284,0.8269,0.8284,253
20120301|2012-02-22 12:30,22,0.8284,0.8289,0.8279,0.8288,321
20120301|2012-02-22 13:00,22,0.8288,0.8302,0.8282,0.8292,627
20120301|2012-02-22 13:30,22,0.8291,0.8291,0.8279,0.8281,278
20120301|2012-02-22 14:00,22,0.8279,0.8285,0.8279,0.8281,105
20120301|2012-02-22 14:30,22,0.828,0.8283,0.8276,0.8276,63
20120301|2012-02-22 15:00,22,0.8277,0.8281,0.8275,0.8275,40
20120301|2012-02-22 15:30,22,0.8284,0.8284,0.8282,0.8282,7
20120301|2012-02-22 17:00,23,0.8263,0.8265,0.8263,0.8265,10
20120301|2012-02-22 17:30,23,0.8267,0.8274,0.8267,0.8274,5
20120301|2012-02-22 18:00,23,0.8271,0.8274,0.8266,0.8266,11
20120301|2012-02-22 18:30,23,0.8264,0.8265,0.8252,0.8252,40
20120301|2012-02-22 19:00,23,0.8252,0.8266,0.825,0.8261,59
20120301|2012-02-22 19:30,23,0.8261,0.8265,0.8257,0.8263,22
20120301|2012-02-22 20:00,23,0.8266,0.8266,0.8264,0.8265,29
20120301|2012-02-22 20:30,23,0.8264,0.827,0.8262,0.827,23
20120301|2012-02-22 21:00,23,0.827,0.8271,0.8266,0.8269,54
20120301|2012-02-22 21:30,23,0.8268,0.8277,0.8267,0.8274,55
20120301|2012-02-22 22:00,23,0.8275,0.8281,0.8274,0.8281,48
20120301|2012-02-22 22:30,23,0.8277,0.8284,0.8277,0.8279,14
20120301|2012-02-22 23:00,23,0.8279,0.8285,0.8278,0.8285,26
20120301|2012-02-22 23:30,23,0.8283,0.8285,0.8282,0.8285,5
20120301|2012-02-23 00:00,23,0.8281,0.8285,0.828,0.8281,7
20120301|2012-02-23 00:30,23,0.8281,0.8296,0.8281,0.8295,133
20120301|2012-02-23 01:00,23,0.8294,0.8297,0.8291,0.8294,94
20120301|2012-02-23 01:30,23,0.8298,0.8298,0.8291,0.8294,150
20120301|2012-02-23 02:00,23,0.8291,0.8311,0.829,0.8311,367
20120301|2012-02-23 02:30,23,0.8311,0.8319,0.8308,0.8314,248
20120301|2012-02-23 03:00,23,0.8314,0.833,0.8312,0.8315,600
20120301|2012-02-23 03:30,23,0.8316,0.833,0.8315,0.832,175
20120301|2012-02-23 04:00,23,0.832,0.8329,0.8308,0.8309,241
20120301|2012-02-23 04:30,23,0.8313,0.8318,0.8311,0.8312,137
20120301|2012-02-23 05:00,23,0.8311,0.8318,0.8309,0.8318,39
20120301|2012-02-23 05:30,23,0.8318,0.8321,0.8313,0.8315,63
20120301|2012-02-23 06:00,23,0.8314,0.8319,0.8312,0.8319,94
20120301|2012-02-23 06:30,23,0.8323,0.8323,0.8317,0.8321,44
20120301|2012-02-23 07:00,23,0.8317,0.8336,0.8317,0.8333,238
20120301|2012-02-23 07:30,23,0.8334,0.8342,0.8327,0.8332,493
20120301|2012-02-23 08:00,23,0.8333,0.8333,0.8317,0.832,275
20120301|2012-02-23 08:30,23,0.832,0.832,0.8296,0.8306,815
20120301|2012-02-23 09:00,23,0.8306,0.8314,0.8305,0.8309,796
20120301|2012-02-23 09:30,23,0.8309,0.8331,0.8308,0.8323,869
20120301|2012-02-23 10:00,23,0.8323,0.8334,0.8319,0.833,423
20120301|2012-02-23 10:30,23,0.833,0.833,0.8316,0.832,320
20120301|2012-02-23 11:00,23,0.8319,0.8325,0.8318,0.8324,211
20120301|2012-02-23 11:30,23,0.8325,0.8326,0.8318,0.832,176
20120301|2012-02-23 12:00,23,0.8319,0.832,0.8308,0.8314,261
20120301|2012-02-23 12:30,23,0.8313,0.8316,0.8306,0.8314,122
20120301|2012-02-23 13:00,23,0.8312,0.8321,0.8311,0.8321,57
20120301|2012-02-23 13:30,23,0.8322,0.8327,0.8319,0.8326,222
20120301|2012-02-23 14:00,23,0.8327,0.8343,0.8325,0.8336,210
20120301|2012-02-23 14:30,23,0.8338,0.8338,0.8333,0.8334,92
20120301|2012-02-23 15:00,23,0.8333,0.8348,0.8333,0.8348,18
20120301|2012-02-23 15:30,23,0.835,0.835,0.8347,0.8349,20
20120301|2012-02-23 17:00,24,0.8355,0.8356,0.8353,0.8356,10
20120301|2012-02-23 17:30,24,0.836,0.8362,0.836,0.8361,4
20120301|2012-02-23 18:00,24,0.8359,0.836,0.8359,0.836,5
20120301|2012-02-23 18:30,24,0.8358,0.8365,0.8357,0.8365,45
20120301|2012-02-23 19:00,24,0.8362,0.8376,0.8362,0.8369,138
20120301|2012-02-23 19:30,24,0.8368,0.8368,0.8361,0.8363,21
20120301|2012-02-23 20:00,24,0.8365,0.8369,0.8365,0.8365,43
20120301|2012-02-23 20:30,24,0.8365,0.8365,0.8358,0.836,30
20120301|2012-02-23 21:00,24,0.8363,0.8367,0.836,0.836,22
20120301|2012-02-23 21:30,24,0.8361,0.8363,0.8361,0.8363,3
20120301|2012-02-23 22:00,24,0.8365,0.8366,0.8364,0.8366,16
20120301|2012-02-23 22:30,24,0.8365,0.8366,0.8363,0.8366,34
20120301|2012-02-23 23:00,24,0.8372,0.8378,0.8372,0.8377,62
20120301|2012-02-23 23:30,24,0.8377,0.8378,0.8367,0.8372,88
20120301|2012-02-24 00:00,24,0.8373,0.8373,0.8358,0.8359,67
20120301|2012-02-24 00:30,24,0.8359,0.837,0.8359,0.837,51
20120301|2012-02-24 01:00,24,0.8371,0.8378,0.8361,0.8361,102
20120301|2012-02-24 01:30,24,0.836,0.8361,0.8349,0.8353,99
20120301|2012-02-24 02:00,24,0.8354,0.8359,0.835,0.8354,63
20120301|2012-02-24 02:30,24,0.8354,0.8366,0.8351,0.8366,225
20120301|2012-02-24 03:00,24,0.8365,0.8368,0.836,0.836,115
20120301|2012-02-24 03:30,24,0.8361,0.8372,0.836,0.837,87
20120301|2012-02-24 04:00,24,0.8374,0.8383,0.8372,0.8379,230
20120301|2012-02-24 04:30,24,0.8377,0.838,0.8371,0.8376,79
20120301|2012-02-24 05:00,24,0.8376,0.8383,0.8376,0.8381,83
20120301|2012-02-24 05:30,24,0.8382,0.8383,0.8375,0.8375,128
20120301|2012-02-24 06:00,24,0.8376,0.838,0.8372,0.8372,83
20120301|2012-02-24 06:30,24,0.8372,0.8374,0.8358,0.8358,143
20120301|2012-02-24 07:00,24,0.8358,0.8361,0.8348,0.8351,172
20120301|2012-02-24 07:30,24,0.8351,0.836,0.835,0.8352,327
20120301|2012-02-24 08:00,24,0.8351,0.8351,0.8343,0.8348,293
20120301|2012-02-24 08:30,24,0.835,0.8358,0.8338,0.8352,430
20120301|2012-02-24 09:00,24,0.8349,0.8374,0.8347,0.8353,736
20120301|2012-02-24 09:30,24,0.8354,0.8357,0.8342,0.8343,307
20120301|2012-02-24 10:00,24,0.8342,0.8355,0.8342,0.835,397
20120301|2012-02-24 10:30,24,0.8351,0.8352,0.8342,0.8351,289
20120301|2012-02-24 11:00,24,0.8352,0.8355,0.835,0.8355,84
20120301|2012-02-24 11:30,24,0.8356,0.8356,0.835,0.8354,85
20120301|2012-02-24 12:00,24,0.8353,0.8371,0.8353,0.8365,66
20120301|2012-02-24 12:30,24,0.8364,0.8365,0.8357,0.8359,27
20120301|2012-02-24 13:00,24,0.8358,0.836,0.835,0.8351,67
20120301|2012-02-24 13:30,24,0.835,0.8353,0.8343,0.835,94
20120301|2012-02-24 14:00,24,0.835,0.8351,0.8344,0.8344,32
20120301|2012-02-24 14:30,24,0.8344,0.8348,0.8343,0.8345,64
20120301|2012-02-24 15:00,24,0.8345,0.8353,0.8345,0.8347,5
20120301|2012-02-24 15:30,24,0.8344,0.8352,0.8333,0.8346,90
20120301|2012-02-26 17:00,27,0.8354,0.8354,0.8347,0.8349,39
20120301|2012-02-26 17:30,27,0.8345,0.8351,0.8345,0.8346,62
20120301|2012-02-26 18:00,27,0.8347,0.8347,0.8333,0.8334,24
20120301|2012-02-26 18:30,27,0.8331,0.8335,0.8323,0.8331,174
20120301|2012-02-26 19:00,27,0.8331,0.834,0.8329,0.8339,32
20120301|2012-02-26 19:30,27,0.8335,0.834,0.8335,0.8338,56
20120301|2012-02-26 20:00,27,0.834,0.8345,0.834,0.8341,18
20120301|2012-02-26 20:30,27,0.834,0.8344,0.8336,0.8336,23
20120301|2012-02-26 21:00,27,0.8336,0.8339,0.8332,0.8334,31
20120301|2012-02-26 21:30,27,0.8334,0.8337,0.8334,0.8337,6
20120301|2012-02-26 22:00,27,0.834,0.8345,0.8339,0.8344,24
20120301|2012-02-26 22:30,27,0.8341,0.8341,0.834,0.834,2
20120301|2012-02-26 23:30,27,0.8339,0.8339,0.8339,0.8339,1
20120301|2012-02-27 00:00,27,0.8337,0.8338,0.8336,0.8338,7
20120301|2012-02-27 00:30,27,0.8337,0.8337,0.8324,0.8327,89
20120301|2012-02-27 01:00,27,0.833,0.8331,0.8323,0.8327,174
20120301|2012-02-27 01:30,27,0.8328,0.8334,0.8325,0.833,35
20120301|2012-02-27 02:00,27,0.833,0.8334,0.8321,0.8325,75
20120301|2012-02-27 02:30,27,0.8325,0.8327,0.831,0.8317,328
20120301|2012-02-27 03:00,27,0.8316,0.8322,0.8314,0.8322,49
20120301|2012-02-27 03:30,27,0.8323,0.8332,0.8316,0.8323,252
20120301|2012-02-27 04:00,27,0.8325,0.833,0.832,0.8324,134
20120301|2012-02-27 04:30,27,0.8321,0.8324,0.8314,0.8318,128
20120301|2012-02-27 05:00,27,0.8318,0.8329,0.8315,0.8326,274
20120301|2012-02-27 05:30,27,0.8326,0.833,0.8323,0.833,70
20120301|2012-02-27 06:00,27,0.8328,0.8331,0.8322,0.8322,97
20120301|2012-02-27 06:30,27,0.8321,0.8336,0.8321,0.8336,64
20120301|2012-02-27 07:00,27,0.8336,0.8336,0.833,0.8335,177
20120301|2012-02-27 07:30,27,0.8333,0.8338,0.8328,0.8333,187
20120301|2012-02-27 08:00,27,0.8334,0.8338,0.8328,0.8328,229
20120301|2012-02-27 08:30,27,0.8329,0.8333,0.8319,0.8333,355
20120301|2012-02-27 09:00,27,0.8334,0.8358,0.8333,0.8353,461
20120301|2012-02-27 09:30,27,0.8354,0.8376,0.835,0.836,1016
20120301|2012-02-27 10:00,27,0.8362,0.8388,0.8362,0.8386,811
20120301|2012-02-27 10:30,27,0.8387,0.8403,0.8387,0.8391,763
20120301|2012-02-27 11:00,27,0.8391,0.8399,0.8382,0.839,347
20120301|2012-02-27 11:30,27,0.8392,0.8407,0.8386,0.8401,361
20120301|2012-02-27 12:00,27,0.8402,0.8403,0.8389,0.8389,179
20120301|2012-02-27 12:30,27,0.8388,0.8393,0.8388,0.8389,69
20120301|2012-02-27 13:00,27,0.839,0.8396,0.8384,0.8385,131
20120301|2012-02-27 13:30,27,0.8386,0.839,0.8384,0.8384,96
20120301|2012-02-27 14:00,27,0.8386,0.84,0.8386,0.839,144
20120301|2012-02-27 14:30,27,0.8391,0.8392,0.838,0.838,29
20120301|2012-02-27 15:00,27,0.8382,0.8389,0.8382,0.8389,19
20120301|2012-02-27 15:30,27,0.8383,0.8398,0.8383,0.8398,19
20120301|2012-02-27 17:00,28,0.8388,0.8399,0.8387,0.8398,11
20120301|2012-02-27 17:30,28,0.8394,0.8396,0.8392,0.8392,27
20120301|2012-02-27 18:00,28,0.8394,0.8397,0.8392,0.8395,41
20120301|2012-02-27 18:30,28,0.839,0.8391,0.8384,0.8384,82
20120301|2012-02-27 19:00,28,0.8385,0.8392,0.8382,0.8384,53
20120301|2012-02-27 19:30,28,0.8385,0.8386,0.8385,0.8386,3
20120301|2012-02-27 20:00,28,0.8389,0.8389,0.8388,0.8388,6
20120301|2012-02-27 20:30,28,0.8386,0.8386,0.838,0.838,33
20120301|2012-02-27 21:00,28,0.8381,0.8383,0.838,0.838,5
20120301|2012-02-27 21:30,28,0.8381,0.8387,0.838,0.8387,38
20120301|2012-02-27 22:00,28,0.8387,0.8389,0.8386,0.8389,26
20120301|2012-02-27 22:30,28,0.839,0.8392,0.8388,0.8392,18
20120301|2012-02-27 23:00,28,0.8392,0.8394,0.8392,0.8393,37
20120301|2012-02-27 23:30,28,0.8398,0.8402,0.8398,0.8399,45
20120301|2012-02-28 00:00,28,0.84,0.8407,0.84,0.8404,124
20120301|2012-02-28 00:30,28,0.8399,0.84,0.8399,0.84,4
20120301|2012-02-28 01:00,28,0.84,0.84,0.8393,0.8397,26
20120301|2012-02-28 01:30,28,0.8393,0.8394,0.8389,0.8392,109
20120301|2012-02-28 02:00,28,0.8394,0.8406,0.8394,0.8402,276
20120301|2012-02-28 02:30,28,0.8405,0.8405,0.839,0.8393,171
20120301|2012-02-28 03:00,28,0.8395,0.8396,0.8379,0.8381,182
20120301|2012-02-28 03:30,28,0.838,0.8383,0.8373,0.838,105
20120301|2012-02-28 04:00,28,0.8382,0.8382,0.8366,0.8368,125
20120301|2012-02-28 04:30,28,0.8367,0.8369,0.8362,0.8366,211
20120301|2012-02-28 05:00,28,0.8366,0.8373,0.836,0.8372,164
20120301|2012-02-28 05:30,28,0.8373,0.8374,0.8368,0.8374,98
20120301|2012-02-28 06:00,28,0.8374,0.8381,0.8371,0.8381,322
20120301|2012-02-28 06:30,28,0.8381,0.8389,0.837,0.8374,345
20120301|2012-02-28 07:00,28,0.8373,0.8383,0.8373,0.8374,238
20120301|2012-02-28 07:30,28,0.8374,0.8374,0.835,0.8361,549
20120301|2012-02-28 08:00,28,0.8361,0.8361,0.8354,0.8357,308
20120301|2012-02-28 08:30,28,0.8358,0.8363,0.8349,0.8363,424
20120301|2012-02-28 09:00,28,0.8368,0.8368,0.8339,0.835,607
20120301|2012-02-28 09:30,28,0.8354,0.8363,0.8351,0.8355,391
20120301|2012-02-28 10:00,28,0.8355,0.8367,0.8348,0.8366,301
20120301|2012-02-28 10:30,28,0.8367,0.837,0.8358,0.8365,164
20120301|2012-02-28 11:00,28,0.8364,0.8368,0.836,0.836,110
20120301|2012-02-28 11:30,28,0.8359,0.8362,0.8353,0.8354,126
20120301|2012-02-28 12:00,28,0.8353,0.836,0.835,0.8353,214
20120301|2012-02-28 12:30,28,0.8354,0.8354,0.8339,0.8342,264
20120301|2012-02-28 13:00,28,0.8342,0.8346,0.8342,0.8344,161
20120301|2012-02-28 13:30,28,0.8345,0.8359,0.8343,0.8359,333
20120301|2012-02-28 14:00,28,0.8358,0.8369,0.8352,0.8363,237
20120301|2012-02-28 14:30,28,0.8362,0.8371,0.836,0.8363,102
20120301|2012-02-28 15:00,28,0.8366,0.8369,0.8363,0.8369,17
20120301|2012-02-28 15:30,28,0.8364,0.8369,0.8364,0.8367,11
20120301|2012-02-28 17:00,29,0.8369,0.8375,0.8369,0.8375,29
20120301|2012-02-28 17:30,29,0.8374,0.8391,0.8374,0.8391,31
20120301|2012-02-28 18:00,29,0.8393,0.8395,0.8389,0.839,61
20120301|2012-02-28 18:30,29,0.8381,0.8407,0.8381,0.8398,86
20120301|2012-02-28 19:00,29,0.8399,0.8401,0.8397,0.8397,28
20120301|2012-02-28 19:30,29,0.8399,0.8405,0.8397,0.8402,103
20120301|2012-02-28 20:00,29,0.8403,0.842,0.8403,0.8418,150
20120301|2012-02-28 20:30,29,0.8419,0.8427,0.8419,0.8423,51
20120301|2012-02-28 21:00,29,0.842,0.842,0.8409,0.8411,45
20120301|2012-02-28 21:30,29,0.8412,0.8412,0.8411,0.8411,40
20120301|2012-02-28 22:00,29,0.8409,0.8409,0.8403,0.8403,41
20120301|2012-02-28 22:30,29,0.8406,0.8413,0.8406,0.841,157
20120301|2012-02-28 23:00,29,0.8415,0.8415,0.8412,0.8412,47
20120301|2012-02-28 23:30,29,0.8414,0.8415,0.8405,0.8407,94
20120301|2012-02-29 00:00,29,0.8408,0.8411,0.8408,0.8411,22
20120301|2012-02-29 00:30,29,0.8411,0.8415,0.8408,0.8411,57
20120301|2012-02-29 01:00,29,0.8413,0.8417,0.8408,0.8412,40
20120301|2012-02-29 01:30,29,0.8414,0.8417,0.841,0.8414,58
20120301|2012-02-29 02:00,29,0.8412,0.8421,0.8409,0.8418,342
20120301|2012-02-29 02:30,29,0.8417,0.8421,0.8408,0.8411,49
20120301|2012-02-29 03:00,29,0.8412,0.8418,0.8411,0.8415,115
20120301|2012-02-29 03:30,29,0.8415,0.8418,0.8414,0.8418,125
20120301|2012-02-29 04:00,29,0.8419,0.8428,0.8402,0.8426,512
20120301|2012-02-29 04:30,29,0.8426,0.8448,0.8426,0.8442,1263
20120301|2012-02-29 05:00,29,0.8439,0.8439,0.8427,0.8432,190
20120301|2012-02-29 05:30,29,0.8432,0.844,0.8425,0.844,156
20120301|2012-02-29 06:00,29,0.8443,0.8449,0.8441,0.8445,182
20120301|2012-02-29 06:30,29,0.8443,0.8454,0.8439,0.844,317
20120301|2012-02-29 07:00,29,0.8439,0.8453,0.8438,0.8439,379
20120301|2012-02-29 07:30,29,0.8443,0.845,0.8441,0.8444,610
20120301|2012-02-29 08:00,29,0.8444,0.8446,0.8438,0.8446,242
20120301|2012-02-29 08:30,29,0.8448,0.8461,0.8443,0.8453,584
20120301|2012-02-29 09:00,29,0.8453,0.8457,0.8419,0.8434,662
20120301|2012-02-29 09:30,29,0.8431,0.8432,0.8382,0.8422,649
20120301|2012-02-29 10:00,29,0.8422,0.8422,0.8379,0.8379,635
20120301|2012-02-29 10:30,29,0.8379,0.8391,0.8376,0.8384,480
20120301|2012-02-29 11:00,29,0.8385,0.8396,0.8385,0.839,106
20120301|2012-02-29 11:30,29,0.8391,0.8392,0.838,0.8384,252
20120301|2012-02-29 12:00,29,0.8384,0.839,0.8373,0.8373,277
20120301|2012-02-29 12:30,29,0.8375,0.8381,0.8369,0.838,301
20120301|2012-02-29 13:00,29,0.8378,0.8386,0.8378,0.838,79
20120301|2012-02-29 13:30,29,0.8381,0.8381,0.8363,0.8368,424
20120301|2012-02-29 14:00,29,0.8367,0.8368,0.8347,0.8353,352
20120301|2012-02-29 14:30,29,0.8351,0.8351,0.8324,0.8333,545
20120301|2012-02-29 15:00,29,0.8329,0.8334,0.8322,0.8334,262
20120301|2012-02-29 15:30,29,0.8335,0.8336,0.833,0.8336,70
20120301|2012-02-29 17:00,1,0.834,0.8344,0.8338,0.8342,70
20120301|2012-02-29 17:30,1,0.8343,0.8343,0.834,0.8343,10
20120301|2012-02-29 18:00,1,0.8341,0.8353,0.8341,0.8351,22
20120301|2012-02-29 18:30,1,0.8344,0.8344,0.8335,0.8343,103
20120301|2012-02-29 19:00,1,0.8345,0.8354,0.8343,0.835,64
20120301|2012-02-29 19:30,1,0.8353,0.8354,0.835,0.8352,5
20120301|2012-02-29 20:00,1,0.8353,0.8359,0.8353,0.8355,44
20120301|2012-02-29 20:30,1,0.8351,0.8351,0.8346,0.8346,36
20120301|2012-02-29 21:00,1,0.8343,0.8351,0.834,0.835,73
20120301|2012-02-29 21:30,1,0.8351,0.8354,0.834,0.834,27
20120301|2012-02-29 22:00,1,0.8343,0.8347,0.8341,0.8347,45
20120301|2012-02-29 22:30,1,0.8346,0.8351,0.8344,0.8351,29
20120301|2012-02-29 23:00,1,0.8348,0.8351,0.8346,0.8347,10
20120301|2012-02-29 23:30,1,0.8349,0.8349,0.8347,0.8347,5
20120301|2012-03-01 00:00,1,0.8346,0.8348,0.8335,0.8338,65
20120301|2012-03-01 00:30,1,0.8338,0.8338,0.8327,0.8332,72
20120301|2012-03-01 01:00,1,0.8332,0.8336,0.8321,0.8324,66
20120301|2012-03-01 01:30,1,0.8322,0.8338,0.8321,0.8336,58
20120301|2012-03-01 02:00,1,0.8331,0.8335,0.8312,0.8327,310
20120301|2012-03-01 02:30,1,0.8329,0.8341,0.8328,0.8338,145
20120301|2012-03-01 03:00,1,0.8336,0.8351,0.8334,0.8348,331
20120301|2012-03-01 03:30,1,0.8346,0.8353,0.8346,0.835,319
20120301|2012-03-01 04:00,1,0.835,0.8353,0.8347,0.8353,182
20120301|2012-03-01 04:30,1,0.8353,0.8353,0.8342,0.8349,149
20120301|2012-03-01 05:00,1,0.8352,0.8354,0.8349,0.8353,28
20120301|2012-03-01 05:30,1,0.8352,0.8361,0.835,0.8357,250
20120301|2012-03-01 06:00,1,0.8355,0.8356,0.8348,0.8348,126
20120301|2012-03-01 06:30,1,0.8346,0.8354,0.8343,0.8352,113
20120301|2012-03-01 07:00,1,0.8352,0.836,0.8348,0.8355,164
20120301|2012-03-01 07:30,1,0.8355,0.8355,0.8341,0.8345,167
20120301|2012-03-01 08:00,1,0.8347,0.8359,0.8345,0.8353,410
20120301|2012-03-01 08:30,1,0.8356,0.8368,0.8353,0.8366,341
20120301|2012-03-01 09:00,1,0.8361,0.838,0.8348,0.8371,569
20120301|2012-03-01 09:30,1,0.8374,0.838,0.8365,0.838,217
20120301|2012-03-01 10:00,1,0.8381,0.8388,0.837,0.8388,227
20120301|2012-03-01 10:30,1,0.8386,0.8397,0.8383,0.8389,339
20120301|2012-03-01 11:00,1,0.8388,0.8388,0.8379,0.8385,60
20120301|2012-03-01 11:30,1,0.8385,0.839,0.8383,0.8386,80
20120301|2012-03-01 12:00,1,0.8386,0.8386,0.8379,0.8384,69
20120301|2012-03-01 12:30,1,0.8387,0.8388,0.8386,0.8386,19
20120301|2012-03-01 13:00,1,0.8385,0.8387,0.8376,0.8376,92
20120301|2012-03-01 13:30,1,0.838,0.8384,0.8374,0.8379,137
20120301|2012-03-01 14:00,1,0.8379,0.8381,0.8372,0.8379,77
20120301|2012-03-01 14:30,1,0.8374,0.8376,0.8369,0.8376,49
20120301|2012-03-01 15:00,1,0.8373,0.8382,0.8373,0.838,33
20120301|2012-03-01 15:30,1,0.838,0.8384,0.838,0.8383,7
20120301|2012-03-01 17:00,2,0.838,0.838,0.838,0.838,12
20120301|2012-03-01 17:30,2,0.8378,0.8378,0.8374,0.8377,16
20120301|2012-03-01 18:00,2,0.8378,0.8388,0.8378,0.838,39
20120301|2012-03-01 18:30,2,0.838,0.8381,0.8371,0.8371,31
20120301|2012-03-01 19:00,2,0.8373,0.8376,0.8371,0.8376,38
20120301|2012-03-01 19:30,2,0.8374,0.8376,0.8374,0.8376,3
20120301|2012-03-01 20:00,2,0.8378,0.8379,0.8377,0.8378,29
20120301|2012-03-01 20:30,2,0.8375,0.8375,0.8366,0.8368,81
20120301|2012-03-01 21:00,2,0.8368,0.8369,0.8362,0.8362,28
20120301|2012-03-01 21:30,2,0.8359,0.8364,0.8358,0.836,33
20120301|2012-03-01 22:00,2,0.8362,0.8365,0.8362,0.8365,15
20120301|2012-03-01 22:30,2,0.8362,0.8363,0.8361,0.8362,7
20120301|2012-03-01 23:00,2,0.8365,0.8366,0.8365,0.8366,4
20120301|2012-03-01 23:30,2,0.8364,0.8364,0.8359,0.8359,31
20120301|2012-03-02 00:00,2,0.836,0.8361,0.8357,0.8357,11
20120301|2012-03-02 00:30,2,0.8365,0.8367,0.8359,0.8359,31
20120301|2012-03-02 01:00,2,0.8359,0.8359,0.8348,0.8348,100
20120301|2012-03-02 01:30,2,0.8347,0.8355,0.8341,0.8341,126
20120301|2012-03-02 02:00,2,0.8338,0.8347,0.8334,0.8343,170
20120301|2012-03-02 02:30,2,0.8338,0.834,0.8323,0.8324,396
20120301|2012-03-02 03:00,2,0.8323,0.8331,0.8322,0.8322,337
20120301|2012-03-02 03:30,2,0.8326,0.8331,0.8322,0.8327,212
20120301|2012-03-02 04:00,2,0.8328,0.8336,0.8327,0.833,323
20120301|2012-03-02 04:30,2,0.8331,0.8334,0.8329,0.8334,71
20120301|2012-03-02 05:00,2,0.8334,0.834,0.8334,0.8334,131
20120301|2012-03-02 05:30,2,0.8333,0.8336,0.8329,0.8332,80
20120301|2012-03-02 06:00,2,0.833,0.833,0.8321,0.8324,112
20120301|2012-03-02 06:30,2,0.8324,0.833,0.8321,0.8329,218
20120301|2012-03-02 07:00,2,0.8328,0.833,0.8324,0.8328,161
20120301|2012-03-02 07:30,2,0.8328,0.833,0.8313,0.8323,515
20120301|2012-03-02 08:00,2,0.8324,0.8331,0.8322,0.833,596
20120301|2012-03-02 08:30,2,0.8329,0.8332,0.832,0.8321,561
20120301|2012-03-02 09:00,2,0.832,0.833,0.8303,0.8325,1251
20120301|2012-03-02 09:30,2,0.8322,0.8331,0.8318,0.8329,394
20120301|2012-03-02 10:00,2,0.8329,0.8329,0.8321,0.8323,198
20120301|2012-03-02 10:30,2,0.8323,0.8327,0.8296,0.8305,634
20120301|2012-03-02 11:00,2,0.8305,0.8306,0.8281,0.8289,474
20120301|2012-03-02 11:30,2,0.829,0.8295,0.8288,0.8291,72
20120301|2012-03-02 12:00,2,0.8288,0.8289,0.8277,0.8279,153
20120301|2012-03-02 12:30,2,0.828,0.8286,0.828,0.8286,36
20120301|2012-03-02 13:00,2,0.8288,0.8289,0.8284,0.8284,25
20120301|2012-03-02 13:30,2,0.8284,0.8289,0.8279,0.8281,194
20120301|2012-03-02 14:00,2,0.8283,0.8289,0.8279,0.8282,98
20120301|2012-03-02 14:30,2,0.8281,0.8289,0.828,0.828,94
20120301|2012-03-02 15:00,2,0.8281,0.8289,0.828,0.8289,64
20120301|2012-03-02 15:30,2,0.8282,0.8282,0.8277,0.8277,4
20120301|2012-03-04 17:00,5,0.8281,0.8286,0.828,0.8286,92
20120301|2012-03-04 17:30,5,0.8289,0.8294,0.8285,0.8285,25
20120301|2012-03-04 18:00,5,0.8281,0.8293,0.828,0.8293,134
20120301|2012-03-04 18:30,5,0.8292,0.8292,0.828,0.8284,72
20120301|2012-03-04 19:00,5,0.829,0.8295,0.8283,0.8283,36
20120301|2012-03-04 19:30,5,0.8283,0.829,0.8282,0.8289,34
20120301|2012-03-04 20:00,5,0.8287,0.8287,0.828,0.828,36
20120301|2012-03-04 20:30,5,0.8288,0.8288,0.827,0.8273,172
20120301|2012-03-04 21:00,5,0.8272,0.8276,0.8272,0.8272,100
20120301|2012-03-04 21:30,5,0.827,0.8271,0.8262,0.827,103
20120301|2012-03-04 22:00,5,0.827,0.828,0.827,0.8273,83
20120301|2012-03-04 22:30,5,0.8275,0.8278,0.8272,0.8275,48
20120301|2012-03-04 23:00,5,0.8275,0.8275,0.8268,0.8268,16
20120301|2012-03-04 23:30,5,0.8269,0.8275,0.8269,0.8275,12
20120301|2012-03-05 00:00,5,0.8274,0.8276,0.8271,0.8276,35
20120301|2012-03-05 00:30,5,0.8276,0.8277,0.8272,0.8275,31
20120301|2012-03-05 01:00,5,0.8273,0.8276,0.8249,0.826,236
20120301|2012-03-05 01:30,5,0.8253,0.8261,0.8251,0.826,223
20120301|2012-03-05 02:00,5,0.8262,0.8266,0.8232,0.8238,629
20120301|2012-03-05 02:30,5,0.8235,0.8239,0.8223,0.823,1047
20120301|2012-03-05 03:00,5,0.823,0.8232,0.8218,0.8223,794
20120301|2012-03-05 03:30,5,0.8223,0.8239,0.8223,0.823,475
20120301|2012-03-05 04:00,5,0.823,0.8235,0.8228,0.8234,162
20120301|2012-03-05 04:30,5,0.823,0.8231,0.8209,0.8218,668
20120301|2012-03-05 05:00,5,0.8219,0.8219,0.8211,0.8211,268
20120301|2012-03-05 05:30,5,0.821,0.8213,0.8205,0.821,178
20120301|2012-03-05 06:00,5,0.8211,0.8221,0.8211,0.822,79
20120301|2012-03-05 06:30,5,0.8221,0.8231,0.822,0.8231,159
20120301|2012-03-05 07:00,5,0.8231,0.8236,0.823,0.8234,241
20120301|2012-03-05 07:30,5,0.8237,0.8238,0.823,0.8232,269
20120301|2012-03-05 08:00,5,0.8231,0.824,0.8223,0.8223,674
20120301|2012-03-05 08:30,5,0.8222,0.8227,0.8215,0.8219,456
20120301|2012-03-05 09:00,5,0.8226,0.8231,0.8197,0.8203,875
20120301|2012-03-05 09:30,5,0.8201,0.8212,0.8201,0.8208,769
20120301|2012-03-05 10:00,5,0.8208,0.8214,0.8197,0.8212,444
20120301|2012-03-05 10:30,5,0.8212,0.8212,0.8207,0.821,264
20120301|2012-03-05 11:00,5,0.8206,0.8213,0.8205,0.821,273
20120301|2012-03-05 11:30,5,0.8209,0.821,0.8202,0.8202,98
20120301|2012-03-05 12:00,5,0.8203,0.8206,0.8198,0.8206,92
20120301|2012-03-05 12:30,5,0.8207,0.8207,0.82,0.8202,95
20120301|2012-03-05 13:00,5,0.8202,0.8208,0.8202,0.8208,85
20120301|2012-03-05 13:30,5,0.8207,0.8209,0.8199,0.82,368
20120301|2012-03-05 14:00,5,0.8199,0.8205,0.8198,0.8203,361
20120301|2012-03-05 14:30,5,0.8202,0.8207,0.8198,0.8202,157
20120301|2012-03-05 15:00,5,0.8202,0.8204,0.8196,0.8198,47
20120301|2012-03-05 15:30,5,0.8197,0.82,0.8193,0.82,13
20120301|2012-03-05 17:00,6,0.82,0.8203,0.82,0.8203,18
20120301|2012-03-05 17:30,6,0.8205,0.8211,0.8203,0.8208,238
20120301|2012-03-05 18:00,6,0.8207,0.8211,0.8205,0.8205,32
20120301|2012-03-05 18:30,6,0.821,0.8219,0.821,0.8216,56
20120301|2012-03-05 19:00,6,0.8213,0.8213,0.8168,0.8172,639
20120301|2012-03-05 19:30,6,0.8172,0.8176,0.816,0.8166,215
20120301|2012-03-05 20:00,6,0.8166,0.8177,0.8166,0.8172,92
20120301|2012-03-05 20:30,6,0.8173,0.8173,0.8166,0.8168,38
20120301|2012-03-05 21:00,6,0.8166,0.8166,0.8145,0.8151,212
20120301|2012-03-05 21:30,6,0.8152,0.8158,0.8132,0.8142,253
20120301|2012-03-05 22:00,6,0.8138,0.8142,0.8134,0.8135,37
20120301|2012-03-05 22:30,6,0.8136,0.814,0.8126,0.8136,158
20120301|2012-03-05 23:00,6,0.8136,0.8139,0.8129,0.8132,81
20120301|2012-03-05 23:30,6,0.8132,0.815,0.8132,0.8147,55
20120301|2012-03-06 00:00,6,0.8146,0.8146,0.8138,0.8143,27
20120301|2012-03-06 00:30,6,0.8146,0.8146,0.814,0.8145,56
20120301|2012-03-06 01:00,6,0.8143,0.8158,0.8143,0.8147,195
20120301|2012-03-06 01:30,6,0.8151,0.8161,0.8148,0.8148,280
20120301|2012-03-06 02:00,6,0.8153,0.8159,0.8143,0.8147,177
20120301|2012-03-06 02:30,6,0.8144,0.8156,0.8144,0.8154,237
20120301|2012-03-06 03:00,6,0.8153,0.8157,0.8142,0.8142,183
20120301|2012-03-06 03:30,6,0.8143,0.8144,0.813,0.8142,563
20120301|2012-03-06 04:00,6,0.8143,0.8143,0.8116,0.8124,334
20120301|2012-03-06 04:30,6,0.8121,0.8143,0.8121,0.8139,471
20120301|2012-03-06 05:00,6,0.8138,0.8151,0.8136,0.8151,247
20120301|2012-03-06 05:30,6,0.8151,0.8151,0.8137,0.8142,86
20120301|2012-03-06 06:00,6,0.8143,0.8153,0.8139,0.8152,174
20120301|2012-03-06 06:30,6,0.8151,0.8154,0.8147,0.8147,140
20120301|2012-03-06 07:00,6,0.8147,0.8147,0.8125,0.8125,365
20120301|2012-03-06 07:30,6,0.8124,0.8134,0.8117,0.8127,373
20120301|2012-03-06 08:00,6,0.8126,0.8126,0.8107,0.8118,685
20120301|2012-03-06 08:30,6,0.8119,0.8126,0.8115,0.8115,403
20120301|2012-03-06 09:00,6,0.8116,0.8125,0.8104,0.8111,670
20120301|2012-03-06 09:30,6,0.8111,0.8119,0.8102,0.8108,440
20120301|2012-03-06 10:00,6,0.8105,0.8118,0.8105,0.8112,307
20120301|2012-03-06 10:30,6,0.8112,0.8112,0.8099,0.8102,108
20120301|2012-03-06 11:00,6,0.8104,0.8106,0.8093,0.8099,236
20120301|2012-03-06 11:30,6,0.8097,0.8105,0.8096,0.8103,76
20120301|2012-03-06 12:00,6,0.8101,0.811,0.8099,0.8109,109
20120301|2012-03-06 12:30,6,0.8109,0.8118,0.8107,0.8113,275
20120301|2012-03-06 13:00,6,0.8113,0.8118,0.8108,0.8108,141
20120301|2012-03-06 13:30,6,0.8108,0.8111,0.8099,0.8101,283
20120301|2012-03-06 14:00,6,0.81,0.8115,0.8099,0.8115,275
20120301|2012-03-06 14:30,6,0.8111,0.8124,0.8111,0.8123,452
20120301|2012-03-06 15:00,6,0.8119,0.8122,0.8114,0.8116,18
20120301|2012-03-06 15:30,6,0.812,0.8122,0.8118,0.8119,31
20120301|2012-03-06 17:00,7,0.8113,0.8123,0.8111,0.8123,15
20120301|2012-03-06 17:30,7,0.8124,0.8128,0.8124,0.8128,177
20120301|2012-03-06 18:00,7,0.8127,0.8127,0.8113,0.8127,164
20120301|2012-03-06 18:30,7,0.812,0.8129,0.8112,0.8123,264
20120301|2012-03-06 19:00,7,0.8123,0.8144,0.8121,0.8141,614
20120301|2012-03-06 19:30,7,0.8143,0.8148,0.8136,0.8142,180
20120301|2012-03-06 20:00,7,0.814,0.8147,0.8139,0.8147,54
20120301|2012-03-06 20:30,7,0.8149,0.8154,0.8145,0.8154,337
20120301|2012-03-06 21:00,7,0.8151,0.8168,0.8147,0.8168,202
20120301|2012-03-06 21:30,7,0.8163,0.8163,0.8156,0.8157,36
20120301|2012-03-06 22:00,7,0.8155,0.8159,0.8149,0.8159,45
20120301|2012-03-06 22:30,7,0.8155,0.8156,0.8153,0.8155,58
20120301|2012-03-06 23:00,7,0.8152,0.8157,0.8147,0.8157,63
20120301|2012-03-06 23:30,7,0.8157,0.816,0.8148,0.816,92
20120301|2012-03-07 00:00,7,0.8158,0.8172,0.8154,0.8169,153
20120301|2012-03-07 00:30,7,0.8169,0.8169,0.8162,0.8167,160
20120301|2012-03-07 01:00,7,0.8166,0.8172,0.8166,0.8172,179
20120301|2012-03-07 01:30,7,0.8168,0.817,0.8165,0.817,34
20120301|2012-03-07 02:00,7,0.8168,0.8179,0.8168,0.8175,359
20120301|2012-03-07 02:30,7,0.8174,0.8176,0.8159,0.8159,302
20120301|2012-03-07 03:00,7,0.816,0.8173,0.8159,0.8172,424
20120301|2012-03-07 03:30,7,0.8171,0.8176,0.8166,0.8174,307
20120301|2012-03-07 04:00,7,0.8171,0.8188,0.8164,0.8182,187
20120301|2012-03-07 04:30,7,0.8182,0.8182,0.8175,0.8175,66
20120301|2012-03-07 05:00,7,0.8172,0.818,0.8168,0.8177,129
20120301|2012-03-07 05:30,7,0.8177,0.8181,0.8174,0.8175,109
20120301|2012-03-07 06:00,7,0.8175,0.8178,0.8167,0.8167,72
20120301|2012-03-07 06:30,7,0.8169,0.8171,0.8164,0.8165,131
20120301|2012-03-07 07:00,7,0.8165,0.8174,0.8163,0.8165,437
20120301|2012-03-07 07:30,7,0.8163,0.8171,0.8162,0.8165,433
20120301|2012-03-07 08:00,7,0.8165,0.817,0.8154,0.8154,441
20120301|2012-03-07 08:30,7,0.8154,0.816,0.8146,0.8159,573
20120301|2012-03-07 09:00,7,0.8158,0.8163,0.8151,0.8154,709
20120301|2012-03-07 09:30,7,0.8157,0.8165,0.8154,0.816,555
20120301|2012-03-07 10:00,7,0.816,0.8186,0.816,0.8182,707
20120301|2012-03-07 10:30,7,0.8181,0.8194,0.8179,0.8188,384
20120301|2012-03-07 11:00,7,0.8187,0.8194,0.818,0.8185,169
20120301|2012-03-07 11:30,7,0.8187,0.8195,0.8186,0.8188,68
20120301|2012-03-07 12:00,7,0.8188,0.8188,0.8181,0.8184,63
20120301|2012-03-07 12:30,7,0.8182,0.8184,0.8174,0.8183,164
20120301|2012-03-07 13:00,7,0.8187,0.8193,0.8187,0.8191,265
20120301|2012-03-07 13:30,7,0.8189,0.8197,0.8183,0.8191,499
20120301|2012-03-07 14:00,7,0.8198,0.8203,0.8147,0.8149,918
20120301|2012-03-07 14:30,7,0.815,0.8158,0.815,0.815,303
20120301|2012-03-07 15:00,7,0.8157,0.8166,0.8156,0.8164,60
20120301|2012-03-07 15:30,7,0.8163,0.8163,0.8152,0.8152,7
20120301|2012-03-07 17:00,8,0.815,0.8155,0.8146,0.8151,47
20120301|2012-03-07 17:30,8,0.8148,0.8148,0.8136,0.8139,65
20120301|2012-03-07 18:00,8,0.8141,0.8152,0.8139,0.8152,53
20120301|2012-03-07 18:30,8,0.8149,0.8161,0.8134,0.8151,139
20120301|2012-03-07 19:00,8,0.8151,0.8152,0.8142,0.8142,142
20120301|2012-03-07 19:30,8,0.8145,0.8145,0.8137,0.8141,64
20120301|2012-03-07 20:00,8,0.814,0.8145,0.8139,0.8143,46
20120301|2012-03-07 20:30,8,0.8144,0.8161,0.8144,0.8161,49
20120301|2012-03-07 21:00,8,0.8159,0.8189,0.8159,0.8179,231
20120301|2012-03-07 21:30,8,0.8183,0.8185,0.8178,0.818,49
20120301|2012-03-07 22:00,8,0.8179,0.8181,0.8176,0.818,78
20120301|2012-03-07 22:30,8,0.8182,0.8184,0.8181,0.8184,79
20120301|2012-03-07 23:00,8,0.8185,0.819,0.8184,0.8186,101
20120301|2012-03-07 23:30,8,0.8186,0.8199,0.8185,0.8194,291
20120301|2012-03-08 00:00,8,0.8195,0.8214,0.8194,0.8205,653
20120301|2012-03-08 00:30,8,0.8205,0.8208,0.8202,0.8207,89
20120301|2012-03-08 01:00,8,0.8205,0.8217,0.8204,0.8205,169
20120301|2012-03-08 01:30,8,0.8205,0.8209,0.82,0.8209,45
20120301|2012-03-08 02:00,8,0.821,0.8225,0.821,0.8224,666
20120301|2012-03-08 02:30,8,0.8225,0.8228,0.8215,0.8221,363
20120301|2012-03-08 03:00,8,0.822,0.8239,0.8218,0.8235,350
20120301|2012-03-08 03:30,8,0.8236,0.8254,0.8234,0.824,689
20120301|2012-03-08 04:00,8,0.8241,0.826,0.8241,0.8255,331
20120301|2012-03-08 04:30,8,0.8256,0.8267,0.8253,0.826,921
20120301|2012-03-08 05:00,8,0.8262,0.8275,0.8257,0.8259,314
20120301|2012-03-08 05:30,8,0.826,0.8261,0.8254,0.8256,108
20120301|2012-03-08 06:00,8,0.8256,0.8266,0.8255,0.8261,301
20120301|2012-03-08 06:30,8,0.826,0.826,0.8248,0.8251,254
20120301|2012-03-08 07:00,8,0.8251,0.8257,0.8241,0.8243,184
20120301|2012-03-08 07:30,8,0.8242,0.8254,0.8232,0.8232,615
20120301|2012-03-08 08:00,8,0.8234,0.8242,0.8226,0.8229,778
20120301|2012-03-08 08:30,8,0.8232,0.8236,0.8222,0.8226,280
20120301|2012-03-08 09:00,8,0.8227,0.8229,0.8214,0.8216,579
20120301|2012-03-08 09:30,8,0.8214,0.8225,0.8213,0.8218,363
20120301|2012-03-08 10:00,8,0.8218,0.8231,0.8218,0.8231,534
20120301|2012-03-08 10:30,8,0.823,0.8237,0.823,0.8237,248
20120301|2012-03-08 11:00,8,0.8238,0.8247,0.8235,0.8247,274
20120301|2012-03-08 11:30,8,0.8245,0.8249,0.8244,0.8247,60
20120301|2012-03-08 12:00,8,0.8246,0.8249,0.8244,0.8249,10
20120301|2012-03-08 12:30,8,0.8248,0.8251,0.8245,0.8245,94
20120301|2012-03-08 13:00,8,0.8245,0.8246,0.8242,0.8244,43
20120301|2012-03-08 13:30,8,0.8244,0.8261,0.8243,0.8255,227
20120301|2012-03-08 14:00,8,0.8253,0.8265,0.8243,0.8243,452
20120301|2012-03-08 14:30,8,0.8243,0.8246,0.8237,0.824,162
20120301|2012-03-08 15:00,8,0.8239,0.8244,0.8239,0.8244,50
20120301|2012-03-08 15:30,8,0.8243,0.8243,0.8243,0.8243,10
20120301|2012-03-08 17:00,9,0.8236,0.8236,0.8232,0.8234,20
20120301|2012-03-08 17:30,9,0.8232,0.8233,0.8231,0.8233,27
20120301|2012-03-08 18:00,9,0.8235,0.8237,0.8229,0.8229,18
20120301|2012-03-08 18:30,9,0.8232,0.8232,0.8224,0.8232,88
20120301|2012-03-08 19:00,9,0.8233,0.8249,0.8231,0.8248,116
20120301|2012-03-08 19:30,9,0.8247,0.8248,0.8235,0.8236,53
20120301|2012-03-08 20:00,9,0.8244,0.826,0.8244,0.8259,77
20120301|2012-03-08 20:30,9,0.8257,0.8257,0.8253,0.8253,57
20120301|2012-03-08 21:00,9,0.8254,0.8256,0.8253,0.8255,10
20120301|2012-03-08 21:30,9,0.8252,0.8254,0.8251,0.8254,11
20120301|2012-03-08 22:00,9,0.8259,0.8262,0.8257,0.8261,42
20120301|2012-03-08 22:30,9,0.826,0.8272,0.826,0.8266,49
20120301|2012-03-08 23:00,9,0.8266,0.8268,0.8265,0.8265,23
20120301|2012-03-08 23:30,9,0.8263,0.8264,0.8253,0.8254,264
20120301|2012-03-09 00:00,9,0.8255,0.8257,0.8234,0.8247,183
20120301|2012-03-09 00:30,9,0.8241,0.8248,0.824,0.8243,113
20120301|2012-03-09 01:00,9,0.8242,0.825,0.8241,0.8242,56
20120301|2012-03-09 01:30,9,0.8244,0.8245,0.824,0.824,39
20120301|2012-03-09 02:00,9,0.8237,0.8249,0.8235,0.8244,260
20120301|2012-03-09 02:30,9,0.8246,0.825,0.8238,0.8238,168
20120301|2012-03-09 03:00,9,0.8238,0.8243,0.8234,0.8241,384
20120301|2012-03-09 03:30,9,0.824,0.824,0.8234,0.8236,167
20120301|2012-03-09 04:00,9,0.8239,0.8242,0.8229,0.8234,233
20120301|2012-03-09 04:30,9,0.8234,0.8241,0.8233,0.8233,113
20120301|2012-03-09 05:00,9,0.8234,0.8235,0.8227,0.8228,170
20120301|2012-03-09 05:30,9,0.8229,0.8229,0.8222,0.8222,165
20120301|2012-03-09 06:00,9,0.8221,0.8236,0.8221,0.8234,209
20120301|2012-03-09 06:30,9,0.8235,0.8238,0.8228,0.8236,180
20120301|2012-03-09 07:00,9,0.8237,0.8237,0.823,0.8232,165
20120301|2012-03-09 07:30,9,0.8233,0.8248,0.8203,0.8215,1682
20120301|2012-03-09 08:00,9,0.8214,0.8221,0.8193,0.8205,1071
20120301|2012-03-09 08:30,9,0.8205,0.821,0.8191,0.8192,996
20120301|2012-03-09 09:00,9,0.8192,0.8221,0.8189,0.8217,1067
20120301|2012-03-09 09:30,9,0.822,0.8241,0.822,0.8239,1262
20120301|2012-03-09 10:00,9,0.824,0.824,0.8217,0.8217,317
20120301|2012-03-09 10:30,9,0.8217,0.8218,0.8209,0.8212,300
20120301|2012-03-09 11:00,9,0.8213,0.8215,0.8205,0.8208,290
20120301|2012-03-09 11:30,9,0.8208,0.8214,0.8207,0.8211,172
20120301|2012-03-09 12:00,9,0.8211,0.8217,0.821,0.8217,138
20120301|2012-03-09 12:30,9,0.8218,0.823,0.8217,0.8229,230
20120301|2012-03-09 13:00,9,0.8225,0.8225,0.8214,0.8218,100
20120301|2012-03-09 13:30,9,0.8218,0.8222,0.8205,0.821,161
20120301|2012-03-09 14:00,9,0.8211,0.8219,0.821,0.8218,104
20120301|2012-03-09 14:30,9,0.8213,0.8214,0.8209,0.8209,38
20120301|2012-03-09 15:00,9,0.8207,0.8207,0.8198,0.8202,64
20120301|2012-03-09 15:30,9,0.8209,0.8217,0.8209,0.8217,13
20120301|2012-03-11 17:00,12,0.8189,0.8198,0.8189,0.8194,97
20120301|2012-03-11 17:30,12,0.8194,0.8196,0.8186,0.8189,75
20120301|2012-03-11 18:00,12,0.8189,0.8192,0.8189,0.819,21
20120301|2012-03-11 18:30,12,0.8191,0.8193,0.8183,0.8185,105
20120301|2012-03-11 19:00,12,0.8184,0.8184,0.817,0.817,52
20120301|2012-03-11 19:30,12,0.8176,0.8178,0.8166,0.8169,56
20120301|2012-03-11 20:00,12,0.8168,0.8178,0.8166,0.8177,104
20120301|2012-03-11 20:30,12,0.818,0.8187,0.8178,0.8178,175
20120301|2012-03-11 21:00,12,0.8174,0.8175,0.8168,0.8175,57
20120301|2012-03-11 21:30,12,0.8176,0.8178,0.8169,0.8176,95
20120301|2012-03-11 22:00,12,0.8174,0.818,0.8174,0.818,16
20120301|2012-03-11 22:30,12,0.8178,0.818,0.8175,0.8179,47
20120301|2012-03-11 23:00,12,0.818,0.818,0.8175,0.8177,23
20120301|2012-03-11 23:30,12,0.8175,0.8179,0.8172,0.8178,46
20120301|2012-03-12 00:00,12,0.8177,0.8182,0.8176,0.8179,32
20120301|2012-03-12 00:30,12,0.8177,0.8178,0.8171,0.8172,55
20120301|2012-03-12 01:00,12,0.8173,0.8175,0.8171,0.8172,29
20120301|2012-03-12 01:30,12,0.8176,0.8182,0.8175,0.818,136
20120301|2012-03-12 02:00,12,0.8181,0.8181,0.8171,0.8175,96
20120301|2012-03-12 02:30,12,0.8174,0.8179,0.8174,0.8174,52
20120301|2012-03-12 03:00,12,0.8175,0.8177,0.8165,0.817,529
20120301|2012-03-12 03:30,12,0.817,0.8173,0.8161,0.817,396
20120301|2012-03-12 04:00,12,0.8171,0.818,0.8171,0.8177,373
20120301|2012-03-12 04:30,12,0.8178,0.8178,0.8173,0.8175,148
20120301|2012-03-12 05:00,12,0.8175,0.8175,0.8168,0.8172,183
20120301|2012-03-12 05:30,12,0.8172,0.8173,0.8159,0.8161,303
20120301|2012-03-12 06:00,12,0.8161,0.8167,0.816,0.8165,317
20120301|2012-03-12 06:30,12,0.8164,0.8166,0.8157,0.8166,447
20120301|2012-03-12 07:00,12,0.8165,0.8167,0.8149,0.8149,321
20120301|2012-03-12 07:30,12,0.8151,0.8151,0.8137,0.815,711
20120301|2012-03-12 08:00,12,0.8149,0.816,0.8144,0.8156,483
20120301|2012-03-12 08:30,12,0.8157,0.8159,0.8141,0.8152,726
20120301|2012-03-12 09:00,12,0.8152,0.8153,0.8139,0.8148,667
20120301|2012-03-12 09:30,12,0.8147,0.8157,0.8133,0.8151,733
20120301|2012-03-12 10:00,12,0.815,0.8158,0.8149,0.8154,537
20120301|2012-03-12 10:30,12,0.8153,0.8174,0.8153,0.8171,600
20120301|2012-03-12 11:00,12,0.817,0.8179,0.8167,0.817,626
20120301|2012-03-12 11:30,12,0.8167,0.8169,0.8162,0.8163,216
20120301|2012-03-12 12:00,12,0.8163,0.8166,0.8159,0.8166,119
20120301|2012-03-12 12:30,12,0.8165,0.8172,0.8163,0.8169,122
20120301|2012-03-12 13:00,12,0.8169,0.8172,0.8166,0.8169,58
20120301|2012-03-12 13:30,12,0.8168,0.8172,0.8164,0.8171,109
20120301|2012-03-12 14:00,12,0.8173,0.8174,0.817,0.8174,31
20120301|2012-03-12 14:30,12,0.8173,0.8176,0.8171,0.8173,46
20120301|2012-03-12 15:00,12,0.8176,0.8183,0.8176,0.818,48
20120301|2012-03-12 15:30,12,0.8181,0.8182,0.8177,0.8177,13
20120301|2012-03-12 17:00,13,0.8183,0.8194,0.8183,0.8194,33
20120301|2012-03-12 17:30,13,0.819,0.8192,0.8185,0.8192,9
20120301|2012-03-12 18:00,13,0.8191,0.8191,0.8191,0.8191,4
20120301|2012-03-12 18:30,13,0.8192,0.8197,0.8192,0.8194,44
20120301|2012-03-12 19:00,13,0.8195,0.8197,0.8191,0.8191,62
20120301|2012-03-12 19:30,13,0.8191,0.8193,0.8188,0.8193,37
20120301|2012-03-12 20:00,13,0.8194,0.8212,0.8194,0.8211,155
20120301|2012-03-12 20:30,13,0.8211,0.8214,0.8206,0.8206,41
20120301|2012-03-12 21:00,13,0.8206,0.8229,0.8206,0.8227,81
20120301|2012-03-12 21:30,13,0.823,0.8231,0.8222,0.8224,26
20120301|2012-03-12 22:00,13,0.8227,0.8231,0.8222,0.8228,54
20120301|2012-03-12 22:30,13,0.8225,0.8229,0.8224,0.8229,27
20120301|2012-03-12 23:00,13,0.823,0.823,0.8227,0.8228,19
20120301|2012-03-12 23:30,13,0.8229,0.823,0.8227,0.8227,21
20120301|2012-03-13 00:00,13,0.8228,0.823,0.8213,0.8215,171
20120301|2012-03-13 00:30,13,0.8215,0.8223,0.8215,0.8223,32
20120301|2012-03-13 01:00,13,0.8222,0.8228,0.8221,0.8226,43
20120301|2012-03-13 01:30,13,0.8226,0.8227,0.8223,0.8223,21
20120301|2012-03-13 02:00,13,0.8221,0.8223,0.8214,0.822,128
20120301|2012-03-13 02:30,13,0.8217,0.8219,0.8211,0.8211,40
20120301|2012-03-13 03:00,13,0.8211,0.8217,0.8208,0.8216,216
20120301|2012-03-13 03:30,13,0.8217,0.8217,0.8202,0.8205,233
20120301|2012-03-13 04:00,13,0.8204,0.8209,0.8202,0.8208,132
20120301|2012-03-13 04:30,13,0.8209,0.8222,0.8207,0.8222,148
20120301|2012-03-13 05:00,13,0.8222,0.8228,0.8209,0.8215,395
20120301|2012-03-13 05:30,13,0.8214,0.8221,0.8214,0.8216,68
20120301|2012-03-13 06:00,13,0.8217,0.822,0.8213,0.8214,197
20120301|2012-03-13 06:30,13,0.8216,0.8223,0.8215,0.8216,184
20120301|2012-03-13 07:00,13,0.8217,0.822,0.8207,0.8208,302
20120301|2012-03-13 07:30,13,0.8212,0.8213,0.8197,0.8198,359
20120301|2012-03-13 08:00,13,0.8197,0.8201,0.8186,0.8197,403
20120301|2012-03-13 08:30,13,0.8198,0.8201,0.8189,0.8192,397
20120301|2012-03-13 09:00,13,0.8192,0.8211,0.8192,0.821,726
20120301|2012-03-13 09:30,13,0.821,0.8215,0.8209,0.8211,446
20120301|2012-03-13 10:00,13,0.8212,0.8226,0.8212,0.8224,616
20120301|2012-03-13 10:30,13,0.8225,0.8243,0.8221,0.8226,619
20120301|2012-03-13 11:00,13,0.8225,0.8226,0.8219,0.8222,432
20120301|2012-03-13 11:30,13,0.8224,0.8225,0.8211,0.8212,303
20120301|2012-03-13 12:00,13,0.8214,0.8222,0.8212,0.8217,257
20120301|2012-03-13 12:30,13,0.8217,0.8218,0.8213,0.8216,147
20120301|2012-03-13 13:00,13,0.8217,0.8235,0.8194,0.8204,708
20120301|2012-03-13 13:30,13,0.8205,0.8211,0.8181,0.8195,573
20120301|2012-03-13 14:00,13,0.8196,0.8214,0.8195,0.82,696
20120301|2012-03-13 14:30,13,0.82,0.8215,0.8197,0.8209,156
20120301|2012-03-13 15:00,13,0.8209,0.8224,0.8207,0.8222,34
20120301|2012-03-13 15:30,13,0.8213,0.8221,0.8213,0.8221,23
20120301|2012-03-13 17:00,14,0.822,0.8222,0.822,0.8221,14
20120301|2012-03-13 17:30,14,0.8225,0.8227,0.8219,0.8225,81
20120301|2012-03-13 18:00,14,0.8224,0.8224,0.8215,0.8218,23
20120301|2012-03-13 18:30,14,0.8215,0.8218,0.8211,0.8211,18
20120301|2012-03-13 19:00,14,0.8219,0.8219,0.8205,0.8207,51
20120301|2012-03-13 19:30,14,0.8203,0.8207,0.82,0.8205,42
20120301|2012-03-13 20:00,14,0.8202,0.8209,0.8199,0.8205,51
20120301|2012-03-13 20:30,14,0.8201,0.8202,0.8187,0.8188,101
20120301|2012-03-13 21:00,14,0.8188,0.8194,0.8186,0.819,29
20120301|2012-03-13 21:30,14,0.819,0.8198,0.8188,0.8198,39
20120301|2012-03-13 22:00,14,0.8197,0.82,0.8193,0.8198,146
20120301|2012-03-13 22:30,14,0.8199,0.8208,0.8196,0.8208,76
20120301|2012-03-13 23:00,14,0.8205,0.8205,0.8197,0.8197,136
20120301|2012-03-13 23:30,14,0.8197,0.8207,0.8197,0.8204,42
20120301|2012-03-14 00:00,14,0.8205,0.8206,0.8203,0.8205,61
20120301|2012-03-14 00:30,14,0.8204,0.8204,0.818,0.8182,81
20120301|2012-03-14 01:00,14,0.8185,0.8189,0.8166,0.8179,356
20120301|2012-03-14 01:30,14,0.8182,0.8183,0.8174,0.8177,26
20120301|2012-03-14 02:00,14,0.8183,0.8185,0.8178,0.8181,81
20120301|2012-03-14 02:30,14,0.8182,0.8183,0.8171,0.8171,171
20120301|2012-03-14 03:00,14,0.817,0.8177,0.8157,0.8157,554
20120301|2012-03-14 03:30,14,0.8156,0.8163,0.8148,0.8158,438
20120301|2012-03-14 04:00,14,0.8159,0.8169,0.8155,0.8157,335
20120301|2012-03-14 04:30,14,0.8156,0.8157,0.8131,0.8141,470
20120301|2012-03-14 05:00,14,0.8141,0.8146,0.8138,0.8141,226
20120301|2012-03-14 05:30,14,0.814,0.8141,0.8111,0.8132,1084
20120301|2012-03-14 06:00,14,0.813,0.8136,0.8126,0.8134,360
20120301|2012-03-14 06:30,14,0.8134,0.8136,0.8125,0.8126,428
20120301|2012-03-14 07:00,14,0.8126,0.8128,0.8113,0.8118,396
20120301|2012-03-14 07:30,14,0.8116,0.8125,0.8111,0.8123,336
20120301|2012-03-14 08:00,14,0.8124,0.8125,0.8113,0.8114,345
20120301|2012-03-14 08:30,14,0.8113,0.8123,0.8109,0.8116,550
20120301|2012-03-14 09:00,14,0.8117,0.8117,0.8099,0.8109,1240
20120301|2012-03-14 09:30,14,0.8112,0.812,0.8109,0.8109,515
20120301|2012-03-14 10:00,14,0.8108,0.8109,0.8081,0.8082,1981
20120301|2012-03-14 10:30,14,0.8081,0.809,0.8066,0.809,1071
20120301|2012-03-14 11:00,14,0.8089,0.8089,0.8074,0.8083,480
20120301|2012-03-14 11:30,14,0.8083,0.8097,0.8079,0.8095,633
20120301|2012-03-14 12:00,14,0.8094,0.8106,0.8091,0.8099,364
20120301|2012-03-14 12:30,14,0.8095,0.8095,0.8073,0.8076,293
20120301|2012-03-14 13:00,14,0.8076,0.8083,0.8069,0.8073,268
20120301|2012-03-14 13:30,14,0.8075,0.8082,0.807,0.8076,411
20120301|2012-03-14 14:00,14,0.8075,0.8082,0.8072,0.8082,172
20120301|2012-03-14 14:30,14,0.8082,0.8085,0.8079,0.8084,100
20120301|2012-03-14 15:00,14,0.8082,0.8087,0.808,0.8082,45
20120301|2012-03-14 15:30,14,0.8091,0.8095,0.8091,0.8092,6
20120301|2012-03-14 17:00,15,0.8099,0.8102,0.8099,0.81,48
20120301|2012-03-14 17:30,15,0.8099,0.8099,0.8091,0.8091,21
20120301|2012-03-14 18:00,15,0.8089,0.809,0.8086,0.8087,26
20120301|2012-03-14 18:30,15,0.8087,0.809,0.8075,0.8077,182
20120301|2012-03-14 19:00,15,0.8077,0.8082,0.8072,0.8082,109
20120301|2012-03-14 19:30,15,0.8079,0.8079,0.8062,0.8064,294
20120301|2012-03-14 20:00,15,0.8068,0.8072,0.806,0.8071,202
20120301|2012-03-14 20:30,15,0.8074,0.8091,0.8073,0.8088,226
20120301|2012-03-14 21:00,15,0.8088,0.8099,0.8088,0.8099,263
20120301|2012-03-14 21:30,15,0.81,0.8107,0.81,0.8101,129
20120301|2012-03-14 22:00,15,0.8101,0.8101,0.8096,0.8101,108
20120301|2012-03-14 22:30,15,0.8099,0.8107,0.8099,0.8105,61
20120301|2012-03-14 23:00,15,0.8102,0.8102,0.8101,0.8101,24
20120301|2012-03-14 23:30,15,0.8101,0.8105,0.81,0.8105,61
20120301|2012-03-15 00:00,15,0.8103,0.8104,0.8102,0.8102,32
20120301|2012-03-15 00:30,15,0.8104,0.8104,0.8094,0.8097,44
20120301|2012-03-15 01:00,15,0.8097,0.8103,0.8096,0.8103,85
20120301|2012-03-15 01:30,15,0.8108,0.8117,0.8107,0.8114,235
20120301|2012-03-15 02:00,15,0.8112,0.8137,0.8102,0.8137,263
20120301|2012-03-15 02:30,15,0.8135,0.8135,0.8116,0.812,261
20120301|2012-03-15 03:00,15,0.8117,0.8123,0.8111,0.8123,243
20120301|2012-03-15 03:30,15,0.8122,0.8133,0.8113,0.8133,276
20120301|2012-03-15 04:00,15,0.813,0.8136,0.8125,0.8126,124
20120301|2012-03-15 04:30,15,0.8125,0.8147,0.8125,0.8127,231
20120301|2012-03-15 05:00,15,0.8128,0.8133,0.8117,0.812,209
20120301|2012-03-15 05:30,15,0.8122,0.8136,0.8122,0.8133,105
20120301|2012-03-15 06:00,15,0.8129,0.8164,0.8127,0.816,875
20120301|2012-03-15 06:30,15,0.816,0.8175,0.8155,0.8156,670
20120301|2012-03-15 07:00,15,0.8158,0.8166,0.815,0.8153,286
20120301|2012-03-15 07:30,15,0.8154,0.8169,0.8149,0.8167,514
20120301|2012-03-15 08:00,15,0.8165,0.8169,0.816,0.8162,275
20120301|2012-03-15 08:30,15,0.8159,0.8161,0.8147,0.8159,655
20120301|2012-03-15 09:00,15,0.8159,0.8166,0.8152,0.8164,471
20120301|2012-03-15 09:30,15,0.8166,0.8178,0.8166,0.8171,363
20120301|2012-03-15 10:00,15,0.8172,0.8181,0.817,0.8177,397
20120301|2012-03-15 10:30,15,0.8176,0.8197,0.8176,0.8193,861
20120301|2012-03-15 11:00,15,0.8192,0.8196,0.8187,0.819,356
20120301|2012-03-15 11:30,15,0.8189,0.8201,0.8185,0.8194,369
20120301|2012-03-15 12:00,15,0.8197,0.8203,0.8194,0.8194,225
20120301|2012-03-15 12:30,15,0.8195,0.8197,0.8194,0.8195,137
20120301|2012-03-15 13:00,15,0.8196,0.8203,0.8193,0.8203,117
20120301|2012-03-15 13:30,15,0.8202,0.8216,0.82,0.8211,186
20120301|2012-03-15 14:00,15,0.821,0.821,0.8204,0.8206,111
20120301|2012-03-15 14:30,15,0.8206,0.8206,0.8194,0.8201,68
20120301|2012-03-15 15:00,15,0.8197,0.8201,0.8195,0.8196,23
20120301|2012-03-15 15:30,15,0.8193,0.8193,0.8192,0.8192,2
20120301|2012-03-15 17:00,16,0.8199,0.8199,0.819,0.819,27
20120301|2012-03-15 17:30,16,0.8186,0.8186,0.8186,0.8186,2
20120301|2012-03-15 18:00,16,0.8192,0.8195,0.8192,0.8195,6
20120301|2012-03-15 18:30,16,0.8194,0.8194,0.8194,0.8194,3
20120301|2012-03-15 20:00,16,0.8188,0.8196,0.8188,0.8195,14
20120301|2012-03-15 20:30,16,0.8201,0.8212,0.8201,0.8212,22
20120301|2012-03-15 21:00,16,0.8215,0.8224,0.8215,0.822,55
20120301|2012-03-15 21:30,16,0.8225,0.8226,0.822,0.822,32
20120301|2012-03-15 22:00,16,0.8226,0.8229,0.8222,0.8222,3
20120301|2012-03-15 22:30,16,0.8222,0.8224,0.8219,0.8222,17
20120301|2012-03-15 23:00,16,0.8224,0.8224,0.8221,0.8221,4
20120301|2012-03-15 23:30,16,0.8209,0.821,0.8205,0.8208,32
20120301|2012-03-16 00:00,16,0.8207,0.8207,0.8201,0.8201,30
20120301|2012-03-16 00:30,16,0.8198,0.82,0.8198,0.82,9
20120301|2012-03-16 01:00,16,0.8198,0.8202,0.8198,0.8202,4
20120301|2012-03-16 01:30,16,0.8212,0.8212,0.8196,0.8196,50
20120301|2012-03-16 02:00,16,0.8197,0.8204,0.8196,0.8202,13
20120301|2012-03-16 03:00,16,0.8195,0.8195,0.8187,0.8187,28
20120301|2012-03-16 03:30,16,0.819,0.819,0.8179,0.8189,150
20120301|2012-03-16 04:00,16,0.819,0.8192,0.8184,0.8185,33
20120301|2012-03-16 04:30,16,0.819,0.819,0.818,0.818,8
20120301|2012-03-16 05:00,16,0.818,0.8199,0.818,0.8199,21
20120301|2012-03-16 05:30,16,0.8192,0.8192,0.8179,0.8191,122
20120301|2012-03-16 06:00,16,0.8194,0.8201,0.8193,0.8193,83
20120301|2012-03-16 06:30,16,0.8194,0.8194,0.8187,0.8194,25
20120301|2012-03-16 07:00,16,0.8191,0.8193,0.8184,0.819,38
20120301|2012-03-16 07:30,16,0.8186,0.8231,0.8186,0.8226,179
20120301|2012-03-16 08:00,16,0.8227,0.824,0.8224,0.8228,88
20120301|2012-03-16 08:30,16,0.8226,0.824,0.8226,0.8238,82
20120301|2012-03-16 09:00,16,0.8239,0.8246,0.8234,0.824,182
20120301|2012-03-16 09:30,16,0.8241,0.8244,0.8236,0.824,98
20120301|2012-03-16 10:00,16,0.8239,0.8257,0.8239,0.8257,92
20120301|2012-03-16 10:30,16,0.8258,0.8258,0.8241,0.8245,45
20120301|2012-03-16 11:00,16,0.8244,0.8255,0.8244,0.8251,14
20120301|2012-03-16 11:30,16,0.8252,0.8256,0.8248,0.8248,20
20120301|2012-03-16 12:00,16,0.8248,0.8248,0.8243,0.8243,4
20120301|2012-03-16 12:30,16,0.8243,0.8243,0.8243,0.8243,1
20120301|2012-03-16 13:00,16,0.824,0.8241,0.824,0.8241,5
20120301|2012-03-16 13:30,16,0.8242,0.8242,0.824,0.824,9
20120301|2012-03-16 14:00,16,0.8239,0.824,0.8234,0.8236,64
20120301|2012-03-16 14:30,16,0.8238,0.8238,0.8237,0.8237,7
20120301|2012-03-16 15:00,16,0.8236,0.8236,0.8236,0.8236,6
20120301|2012-03-16 15:30,16,0.8242,0.8242,0.8242,0.8242,1
20120301|2012-03-18 17:00,19,0.8262,0.8266,0.8262,0.8266,32
20120301|2012-03-18 17:30,19,0.8271,0.8275,0.8271,0.8275,8
20120301|2012-03-18 18:00,19,0.8268,0.8268,0.8268,0.8268,7
20120301|2012-03-18 20:30,19,0.8261,0.8261,0.8261,0.8261,5
20120301|2012-03-19 02:00,19,0.8267,0.8267,0.8267,0.8267,1
20120301|2012-03-19 02:30,19,0.826,0.826,0.826,0.826,1
20120301|2012-03-19 03:00,19,0.825,0.825,0.825,0.825,1
20120301|2012-03-19 03:30,19,0.8237,0.8237,0.8235,0.8235,2
20120301|2012-03-19 04:00,19,0.824,0.8246,0.824,0.8246,8
20120301|2012-03-19 04:30,19,0.8252,0.8252,0.8252,0.8252,1
20120301|2012-03-19 06:00,19,0.8253,0.8253,0.8253,0.8253,1
20120301|2012-03-19 08:00,19,0.8238,0.8238,0.8238,0.8238,2
20120301|2012-03-19 08:30,19,0.8247,0.8247,0.8247,0.8247,1
20120301|2012-03-19 09:00,19,0.8243,0.8243,0.8243,0.8243,1
20120601|2012-02-21 09:00,21,0.8264,0.8264,0.8264,0.8264,3
20120601|2012-02-22 08:00,22,0.8218,0.8218,0.8218,0.8218,1
20120601|2012-02-23 09:30,23,0.8275,0.828,0.8275,0.828,4
20120601|2012-02-24 10:00,24,0.831,0.831,0.831,0.831,1
20120601|2012-02-27 09:30,27,0.831,0.831,0.831,0.831,10
20120601|2012-02-27 10:00,27,0.8339,0.8339,0.8339,0.8339,1
20120601|2012-02-27 10:30,27,0.8345,0.8345,0.8345,0.8345,1
20120601|2012-02-27 11:30,27,0.8345,0.8345,0.8345,0.8345,2
20120601|2012-02-28 03:00,28,0.8336,0.8336,0.8336,0.8336,1
20120601|2012-02-28 10:30,28,0.8332,0.8332,0.8332,0.8332,2
20120601|2012-02-28 12:00,28,0.8321,0.8321,0.829,0.8321,12
20120601|2012-02-28 13:00,28,0.8289,0.8289,0.8289,0.8289,2
20120601|2012-02-28 13:30,28,0.8311,0.8311,0.828,0.828,12
20120601|2012-02-28 20:30,29,0.8365,0.8365,0.8365,0.8365,1
20120601|2012-02-29 05:00,29,0.8386,0.8386,0.8386,0.8386,1
20120601|2012-02-29 08:30,29,0.84,0.8414,0.84,0.8414,2
20120601|2012-02-29 09:30,29,0.8384,0.8384,0.8384,0.8384,1
20120601|2012-02-29 13:30,29,0.8317,0.8329,0.8317,0.8329,2
20120601|2012-02-29 14:30,29,0.8269,0.8269,0.8269,0.8269,3
20120601|2012-03-01 10:30,1,0.8342,0.8342,0.8342,0.8342,8
20120601|2012-03-01 11:30,1,0.8313,0.8313,0.8313,0.8313,3
20120601|2012-03-01 13:00,1,0.8351,0.8351,0.8313,0.8351,16
20120601|2012-03-01 13:30,1,0.8341,0.8342,0.8314,0.834,8
20120601|2012-03-02 03:00,2,0.8275,0.8275,0.8275,0.8275,1
20120601|2012-03-02 08:30,2,0.8265,0.8265,0.8265,0.8265,1
20120601|2012-03-02 09:00,2,0.827,0.827,0.827,0.827,1
20120601|2012-03-02 10:00,2,0.827,0.827,0.827,0.827,5
20120601|2012-03-02 10:30,2,0.827,0.827,0.827,0.827,8
20120601|2012-03-02 13:30,2,0.8211,0.8211,0.8211,0.8211,25
20120601|2012-03-04 17:00,5,0.8266,0.8266,0.8266,0.8266,1
20120601|2012-03-04 18:00,5,0.8233,0.8235,0.8233,0.8235,3
20120601|2012-03-04 20:30,5,0.8219,0.8219,0.8219,0.8219,2
20120601|2012-03-04 21:00,5,0.8219,0.8219,0.8219,0.8219,2
20120601|2012-03-04 21:30,5,0.821,0.8216,0.821,0.8216,10
20120601|2012-03-04 22:00,5,0.8216,0.8219,0.8216,0.8218,3
20120601|2012-03-05 02:00,5,0.8212,0.8212,0.8212,0.8212,4
20120601|2012-03-05 03:00,5,0.817,0.817,0.8168,0.8168,2
20120601|2012-03-05 04:00,5,0.8176,0.818,0.8176,0.818,2
20120601|2012-03-05 05:30,5,0.8156,0.8163,0.8153,0.8161,26
20120601|2012-03-05 06:00,5,0.8162,0.8162,0.8162,0.8162,4
20120601|2012-03-05 06:30,5,0.8172,0.8177,0.8172,0.8176,4
20120601|2012-03-05 07:00,5,0.818,0.8182,0.818,0.8181,5
20120601|2012-03-05 07:30,5,0.8188,0.8188,0.8188,0.8188,1
20120601|2012-03-05 08:00,5,0.818,0.818,0.8171,0.8171,6
20120601|2012-03-05 08:30,5,0.8171,0.8171,0.8168,0.8168,3
20120601|2012-03-05 09:00,5,0.815,0.815,0.815,0.815,2
20120601|2012-03-05 12:30,5,0.8158,0.8159,0.8158,0.8159,3
20120601|2012-03-05 14:30,5,0.8151,0.8151,0.8151,0.8151,3
20120601|2012-03-05 15:00,5,0.8148,0.8148,0.8148,0.8148,1
20120601|2012-03-05 15:30,5,0.8145,0.8145,0.8145,0.8145,2
20120601|2012-03-05 18:00,6,0.8162,0.8162,0.8151,0.8151,2
20120601|2012-03-05 19:00,6,0.8134,0.8134,0.8134,0.8134,1
20120601|2012-03-05 19:30,6,0.8125,0.8125,0.8125,0.8125,1
20120601|2012-03-05 21:00,6,0.811,0.811,0.811,0.811,1
20120601|2012-03-05 23:00,6,0.809,0.809,0.809,0.809,1
20120601|2012-03-06 02:00,6,0.8106,0.8106,0.8106,0.8106,1
20120601|2012-03-06 04:30,6,0.8082,0.8082,0.8082,0.8082,1
20120601|2012-03-06 07:00,6,0.8093,0.8093,0.8075,0.8075,6
20120601|2012-03-06 07:30,6,0.808,0.808,0.8079,0.8079,2
20120601|2012-03-06 08:30,6,0.807,0.807,0.807,0.807,1
20120601|2012-03-06 09:30,6,0.8064,0.8064,0.8064,0.8064,2
20120601|2012-03-06 10:00,6,0.8062,0.8062,0.8062,0.8062,1
20120601|2012-03-06 11:00,6,0.8053,0.8053,0.8044,0.8044,27
20120601|2012-03-06 11:30,6,0.8045,0.8054,0.8045,0.8054,7
20120601|2012-03-06 12:00,6,0.805,0.8056,0.805,0.8056,5
20120601|2012-03-06 12:30,6,0.8064,0.8067,0.8057,0.8058,10
20120601|2012-03-06 13:30,6,0.805,0.805,0.805,0.805,1
20120601|2012-03-06 14:00,6,0.8057,0.8057,0.8057,0.8057,1
20120601|2012-03-06 14:30,6,0.8063,0.8072,0.8063,0.8072,4
20120601|2012-03-06 15:00,6,0.8069,0.8069,0.8068,0.8068,4
20120601|2012-03-06 15:30,6,0.807,0.807,0.8068,0.8068,4
20120601|2012-03-06 19:00,7,0.8077,0.8077,0.8077,0.8077,1
20120601|2012-03-06 19:30,7,0.8092,0.8092,0.8092,0.8092,1
20120601|2012-03-06 20:30,7,0.8098,0.81,0.8098,0.81,2
20120601|2012-03-06 23:00,7,0.8104,0.8106,0.8104,0.8106,29
20120601|2012-03-06 23:30,7,0.8105,0.8105,0.8105,0.8105,1
20120601|2012-03-07 00:00,7,0.8109,0.8109,0.8109,0.8109,8
20120601|2012-03-07 00:30,7,0.8115,0.8115,0.8115,0.8115,1
20120601|2012-03-07 01:30,7,0.8116,0.8118,0.8116,0.8118,2
20120601|2012-03-07 02:00,7,0.8125,0.8125,0.8125,0.8125,1
20120601|2012-03-07 02:30,7,0.811,0.811,0.811,0.811,1
20120601|2012-03-07 03:00,7,0.8111,0.8111,0.8111,0.8111,1
20120601|2012-03-07 05:30,7,0.8127,0.8127,0.8125,0.8125,31
20120601|2012-03-07 06:00,7,0.8122,0.8122,0.8122,0.8122,1
20120601|2012-03-07 06:30,7,0.8114,0.8114,0.8114,0.8114,3
20120601|2012-03-07 07:00,7,0.8117,0.8122,0.8113,0.8113,6
20120601|2012-03-07 07:30,7,0.8118,0.8118,0.8115,0.8115,4
20120601|2012-03-07 08:00,7,0.8113,0.8113,0.8113,0.8113,1
20120601|2012-03-07 08:30,7,0.8099,0.8108,0.8097,0.8108,10
20120601|2012-03-07 09:00,7,0.8112,0.8112,0.81,0.8102,35
20120601|2012-03-07 09:30,7,0.8107,0.8108,0.8104,0.8106,10
20120601|2012-03-07 10:00,7,0.8108,0.8131,0.8108,0.8129,54
20120601|2012-03-07 10:30,7,0.8136,0.8142,0.8132,0.8142,17
20120601|2012-03-07 11:00,7,0.8138,0.8138,0.8132,0.8132,4
20120601|2012-03-07 11:30,7,0.814,0.814,0.8139,0.814,9
20120601|2012-03-07 12:00,7,0.8134,0.8134,0.8134,0.8134,2
20120601|2012-03-07 12:30,7,0.8131,0.8131,0.8129,0.8129,6
20120601|2012-03-07 13:30,7,0.8138,0.8143,0.8133,0.8142,44
20120601|2012-03-07 14:00,7,0.8146,0.8149,0.8097,0.8097,98
20120601|2012-03-07 14:30,7,0.8103,0.8106,0.8101,0.8101,15
20120601|2012-03-07 15:00,7,0.8102,0.8114,0.8102,0.8114,13
20120601|2012-03-07 15:30,7,0.8113,0.8113,0.8111,0.8111,9
20120601|2012-03-07 17:00,8,0.8142,0.8142,0.8142,0.8142,2
20120601|2012-03-07 17:30,8,0.8091,0.8091,0.8091,0.8091,1
20120601|2012-03-07 18:00,8,0.8095,0.8095,0.8095,0.8095,2
20120601|2012-03-07 19:00,8,0.8092,0.8092,0.809,0.809,78
20120601|2012-03-07 19:30,8,0.809,0.809,0.809,0.809,3
20120601|2012-03-07 20:30,8,0.8106,0.8106,0.8106,0.8106,1
20120601|2012-03-07 22:30,8,0.8131,0.8131,0.8131,0.8131,1
20120601|2012-03-07 23:30,8,0.8143,0.8143,0.8143,0.8143,1
20120601|2012-03-08 00:00,8,0.815,0.8161,0.815,0.8161,4
20120601|2012-03-08 02:00,8,0.816,0.8173,0.816,0.8173,4
20120601|2012-03-08 03:00,8,0.8185,0.8185,0.8185,0.8185,4
20120601|2012-03-08 03:30,8,0.82,0.82,0.82,0.82,2
20120601|2012-03-08 04:00,8,0.8199,0.8199,0.8199,0.8199,1
20120601|2012-03-08 04:30,8,0.821,0.8213,0.821,0.8212,11
20120601|2012-03-08 05:00,8,0.8213,0.8213,0.8212,0.8212,2
20120601|2012-03-08 05:30,8,0.8204,0.8206,0.8204,0.8206,2
20120601|2012-03-08 06:30,8,0.8197,0.8198,0.8196,0.8196,7
20120601|2012-03-08 07:00,8,0.82,0.8203,0.8199,0.8199,4
20120601|2012-03-08 07:30,8,0.8192,0.8197,0.8182,0.8182,59
20120601|2012-03-08 08:00,8,0.8181,0.819,0.8175,0.818,64
20120601|2012-03-08 08:30,8,0.818,0.8183,0.8171,0.8173,34
20120601|2012-03-08 09:00,8,0.8175,0.8176,0.8163,0.8163,66
20120601|2012-03-08 09:30,8,0.8163,0.8174,0.8163,0.817,19
20120601|2012-03-08 10:00,8,0.8169,0.8173,0.8169,0.817,19
20120601|2012-03-08 10:30,8,0.8181,0.8185,0.818,0.8185,17
20120601|2012-03-08 11:00,8,0.8187,0.8193,0.8187,0.8193,14
20120601|2012-03-08 11:30,8,0.8197,0.8197,0.8195,0.8195,5
20120601|2012-03-08 12:00,8,0.8194,0.8195,0.8194,0.8195,4
20120601|2012-03-08 12:30,8,0.8197,0.8199,0.8194,0.8194,14
20120601|2012-03-08 13:00,8,0.8195,0.8195,0.819,0.8191,8
20120601|2012-03-08 13:30,8,0.8193,0.8209,0.8193,0.8204,26
20120601|2012-03-08 14:00,8,0.8203,0.8215,0.8192,0.8192,156
20120601|2012-03-08 14:30,8,0.8192,0.8192,0.8186,0.8189,57
20120601|2012-03-08 15:00,8,0.8188,0.8191,0.8188,0.819,8
20120601|2012-03-08 19:00,9,0.8192,0.8196,0.819,0.8196,20
20120601|2012-03-08 20:00,9,0.8198,0.8201,0.8198,0.8201,3
20120601|2012-03-08 22:30,9,0.8208,0.8208,0.8208,0.8208,1
20120601|2012-03-08 23:30,9,0.821,0.821,0.8201,0.8202,10
20120601|2012-03-09 00:00,9,0.8192,0.8192,0.819,0.819,2
20120601|2012-03-09 00:30,9,0.819,0.8196,0.819,0.8196,2
20120601|2012-03-09 02:00,9,0.8184,0.8192,0.8184,0.8192,2
20120601|2012-03-09 02:30,9,0.8194,0.8194,0.8194,0.8194,1
20120601|2012-03-09 04:00,9,0.8189,0.8189,0.8189,0.8189,1
20120601|2012-03-09 05:00,9,0.8178,0.8178,0.8178,0.8178,1
20120601|2012-03-09 05:30,9,0.8175,0.8175,0.8173,0.8175,7
20120601|2012-03-09 06:30,9,0.8181,0.8187,0.8181,0.8183,51
20120601|2012-03-09 07:00,9,0.8185,0.8185,0.8183,0.8183,3
20120601|2012-03-09 07:30,9,0.8191,0.8192,0.8154,0.8164,69
20120601|2012-03-09 08:00,9,0.8168,0.8168,0.8145,0.8154,62
20120601|2012-03-09 08:30,9,0.8147,0.8156,0.8139,0.8139,38
20120601|2012-03-09 09:00,9,0.8141,0.8169,0.8139,0.8168,70
20120601|2012-03-09 09:30,9,0.817,0.8187,0.8169,0.8184,63
20120601|2012-03-09 10:00,9,0.8184,0.8184,0.8166,0.8166,36
20120601|2012-03-09 10:30,9,0.8166,0.8166,0.8158,0.8161,25
20120601|2012-03-09 11:00,9,0.8161,0.8162,0.8154,0.8162,15
20120601|2012-03-09 11:30,9,0.8158,0.8161,0.8158,0.816,38
20120601|2012-03-09 12:00,9,0.816,0.8165,0.816,0.8163,13
20120601|2012-03-09 12:30,9,0.8168,0.8175,0.8168,0.8175,9
20120601|2012-03-09 13:00,9,0.8173,0.8173,0.817,0.8171,6
20120601|2012-03-09 13:30,9,0.8167,0.817,0.8154,0.8158,23
20120601|2012-03-09 14:00,9,0.8159,0.8166,0.8159,0.8166,15
20120601|2012-03-09 14:30,9,0.8161,0.8161,0.8159,0.8159,8
20120601|2012-03-09 15:00,9,0.8155,0.8155,0.8147,0.815,11
20120601|2012-03-09 15:30,9,0.8158,0.8158,0.8157,0.8157,2
20120601|2012-03-11 17:00,12,0.814,0.814,0.814,0.814,3
20120601|2012-03-11 17:30,12,0.814,0.8148,0.813,0.8148,21
20120601|2012-03-11 18:30,12,0.8135,0.8135,0.8135,0.8135,1
20120601|2012-03-11 19:00,12,0.812,0.812,0.812,0.812,1
20120601|2012-03-11 19:30,12,0.8123,0.8123,0.8114,0.8114,3
20120601|2012-03-11 20:30,12,0.8135,0.8135,0.8127,0.8127,13
20120601|2012-03-11 21:00,12,0.8123,0.8123,0.8123,0.8123,1
20120601|2012-03-11 21:30,12,0.8123,0.8123,0.8123,0.8123,3
20120601|2012-03-11 22:00,12,0.8125,0.8125,0.8125,0.8125,3
20120601|2012-03-11 22:30,12,0.8127,0.8127,0.8127,0.8127,1
20120601|2012-03-11 23:30,12,0.8125,0.8125,0.8125,0.8125,1
20120601|2012-03-12 00:00,12,0.8125,0.813,0.8125,0.813,4
20120601|2012-03-12 02:00,12,0.8125,0.8125,0.8125,0.8125,2
20120601|2012-03-12 03:00,12,0.8123,0.8123,0.8114,0.8118,16
20120601|2012-03-12 03:30,12,0.8114,0.8114,0.8114,0.8114,2
20120601|2012-03-12 04:00,12,0.8122,0.8126,0.8121,0.8126,8
20120601|2012-03-12 04:30,12,0.8122,0.8122,0.8122,0.8122,1
20120601|2012-03-12 05:00,12,0.812,0.8122,0.812,0.8122,7
20120601|2012-03-12 05:30,12,0.8116,0.8116,0.811,0.811,4
20120601|2012-03-12 06:00,12,0.8112,0.8115,0.8112,0.8115,8
20120601|2012-03-12 06:30,12,0.8111,0.8112,0.8107,0.8107,4
20120601|2012-03-12 07:00,12,0.811,0.8113,0.8102,0.8102,9
20120601|2012-03-12 07:30,12,0.8092,0.81,0.8087,0.8099,16
20120601|2012-03-12 08:00,12,0.8097,0.8109,0.8095,0.8105,45
20120601|2012-03-12 08:30,12,0.8106,0.8108,0.8095,0.81,62
20120601|2012-03-12 09:00,12,0.8097,0.81,0.809,0.8097,68
20120601|2012-03-12 09:30,12,0.8086,0.8105,0.8082,0.81,64
20120601|2012-03-12 10:00,12,0.8099,0.8107,0.8099,0.8105,27
20120601|2012-03-12 10:30,12,0.811,0.8117,0.8106,0.8117,55
20120601|2012-03-12 11:00,12,0.8119,0.8128,0.8117,0.812,70
20120601|2012-03-12 11:30,12,0.8117,0.8119,0.8112,0.8112,50
20120601|2012-03-12 12:00,12,0.8113,0.8115,0.8109,0.8115,52
20120601|2012-03-12 12:30,12,0.8115,0.8121,0.8113,0.8118,58
20120601|2012-03-12 13:00,12,0.8117,0.8118,0.8114,0.8118,19
20120601|2012-03-12 13:30,12,0.8117,0.8121,0.8114,0.8119,45
20120601|2012-03-12 14:00,12,0.8122,0.8123,0.812,0.812,18
20120601|2012-03-12 14:30,12,0.8122,0.8124,0.8119,0.8122,66
20120601|2012-03-12 15:00,12,0.8124,0.8131,0.8124,0.8129,87
20120601|2012-03-12 15:30,12,0.813,0.813,0.8128,0.8128,7
20120601|2012-03-12 17:00,13,0.814,0.8142,0.814,0.8142,2
20120601|2012-03-12 17:30,13,0.814,0.814,0.814,0.814,1
20120601|2012-03-12 18:00,13,0.814,0.814,0.814,0.814,1
20120601|2012-03-12 18:30,13,0.8141,0.8141,0.8141,0.8141,1
20120601|2012-03-12 19:00,13,0.8141,0.8143,0.8141,0.8143,3
20120601|2012-03-12 20:00,13,0.8147,0.816,0.8147,0.816,8
20120601|2012-03-12 20:30,13,0.8162,0.8163,0.8158,0.8158,8
20120601|2012-03-12 21:00,13,0.8169,0.8176,0.8169,0.8176,12
20120601|2012-03-12 21:30,13,0.8179,0.8179,0.8171,0.8173,9
20120601|2012-03-12 22:00,13,0.8176,0.8179,0.8174,0.8179,17
20120601|2012-03-12 22:30,13,0.8174,0.8177,0.8174,0.8177,5
20120601|2012-03-12 23:00,13,0.8176,0.8176,0.8176,0.8176,2
20120601|2012-03-12 23:30,13,0.818,0.818,0.818,0.818,1
20120601|2012-03-13 00:00,13,0.8172,0.8172,0.8162,0.8163,8
20120601|2012-03-13 00:30,13,0.817,0.817,0.817,0.817,1
20120601|2012-03-13 01:00,13,0.8169,0.8169,0.8169,0.8169,1
20120601|2012-03-13 01:30,13,0.8173,0.8173,0.8173,0.8173,4
20120601|2012-03-13 02:00,13,0.8172,0.8172,0.8164,0.8164,24
20120601|2012-03-13 02:30,13,0.8166,0.8167,0.8166,0.8166,10
20120601|2012-03-13 03:00,13,0.8158,0.8161,0.8158,0.8161,7
20120601|2012-03-13 03:30,13,0.816,0.816,0.8153,0.8153,35
20120601|2012-03-13 04:00,13,0.8152,0.8158,0.8152,0.8158,17
20120601|2012-03-13 04:30,13,0.816,0.8168,0.816,0.8165,23
20120601|2012-03-13 05:00,13,0.8175,0.8175,0.816,0.816,39
20120601|2012-03-13 05:30,13,0.8165,0.8169,0.8165,0.8165,5
20120601|2012-03-13 06:00,13,0.8166,0.8168,0.8163,0.8165,18
20120601|2012-03-13 06:30,13,0.8169,0.8172,0.8167,0.8168,27
20120601|2012-03-13 07:00,13,0.8166,0.8168,0.8156,0.8161,79
20120601|2012-03-13 07:30,13,0.816,0.816,0.8146,0.8147,88
20120601|2012-03-13 08:00,13,0.8148,0.8148,0.8135,0.8146,97
20120601|2012-03-13 08:30,13,0.8147,0.8151,0.814,0.8141,38
20120601|2012-03-13 09:00,13,0.8142,0.816,0.8142,0.816,90
20120601|2012-03-13 09:30,13,0.8158,0.8162,0.8158,0.8161,33
20120601|2012-03-13 10:00,13,0.8167,0.817,0.8167,0.817,28
20120601|2012-03-13 10:30,13,0.8173,0.819,0.8172,0.8175,98
20120601|2012-03-13 11:00,13,0.8174,0.8174,0.8169,0.8173,37
20120601|2012-03-13 11:30,13,0.8172,0.8172,0.816,0.8161,39
20120601|2012-03-13 12:00,13,0.8163,0.817,0.8161,0.8165,102
20120601|2012-03-13 12:30,13,0.8166,0.8167,0.8162,0.8164,100
20120601|2012-03-13 13:00,13,0.8166,0.8176,0.8145,0.8145,357
20120601|2012-03-13 13:30,13,0.8154,0.816,0.813,0.8146,179
20120601|2012-03-13 14:00,13,0.8144,0.8158,0.8143,0.8149,148
20120601|2012-03-13 14:30,13,0.8148,0.8164,0.8146,0.8157,42
20120601|2012-03-13 15:00,13,0.8159,0.8172,0.8156,0.8172,17
20120601|2012-03-13 15:30,13,0.8167,0.8167,0.8167,0.8167,1
20120601|2012-03-13 17:00,14,0.8171,0.8171,0.8171,0.8171,1
20120601|2012-03-13 17:30,14,0.817,0.8171,0.8169,0.817,18
20120601|2012-03-13 18:00,14,0.8171,0.8171,0.8165,0.8165,15
20120601|2012-03-13 19:00,14,0.8155,0.8155,0.8153,0.8155,9
20120601|2012-03-13 19:30,14,0.815,0.815,0.8149,0.8149,14
20120601|2012-03-13 20:00,14,0.815,0.8156,0.815,0.8156,4
20120601|2012-03-13 20:30,14,0.8146,0.8147,0.8136,0.8136,18
20120601|2012-03-13 21:00,14,0.8136,0.814,0.8135,0.8139,18
20120601|2012-03-13 21:30,14,0.8138,0.8138,0.8136,0.8136,5
20120601|2012-03-13 22:00,14,0.8146,0.8146,0.8146,0.8146,2
20120601|2012-03-13 22:30,14,0.8145,0.8148,0.8145,0.8148,6
20120601|2012-03-13 23:30,14,0.8157,0.8157,0.8152,0.8152,6
20120601|2012-03-14 00:30,14,0.8142,0.8142,0.8132,0.8132,6
20120601|2012-03-14 01:00,14,0.8137,0.8137,0.8114,0.8131,41
20120601|2012-03-14 02:00,14,0.8128,0.8134,0.8128,0.8134,3
20120601|2012-03-14 02:30,14,0.8127,0.8127,0.812,0.812,5
20120601|2012-03-14 03:00,14,0.8122,0.8122,0.8108,0.8109,18
20120601|2012-03-14 03:30,14,0.811,0.8112,0.8099,0.8105,57
20120601|2012-03-14 04:00,14,0.8113,0.8117,0.8104,0.8104,13
20120601|2012-03-14 04:30,14,0.8106,0.8106,0.8081,0.8089,39
20120601|2012-03-14 05:00,14,0.8088,0.8094,0.8088,0.8089,32
20120601|2012-03-14 05:30,14,0.809,0.809,0.8062,0.8081,147
20120601|2012-03-14 06:00,14,0.808,0.8084,0.8078,0.8082,51
20120601|2012-03-14 06:30,14,0.8085,0.8085,0.8075,0.8076,139
20120601|2012-03-14 07:00,14,0.8075,0.8077,0.8065,0.8066,97
20120601|2012-03-14 07:30,14,0.8067,0.8075,0.8062,0.8073,49
20120601|2012-03-14 08:00,14,0.807,0.8073,0.8062,0.8065,84
20120601|2012-03-14 08:30,14,0.8064,0.807,0.8058,0.8069,91
20120601|2012-03-14 09:00,14,0.8064,0.8065,0.8048,0.8059,485
20120601|2012-03-14 09:30,14,0.8062,0.807,0.8059,0.8059,100
20120601|2012-03-14 10:00,14,0.8058,0.8058,0.803,0.803,553
20120601|2012-03-14 10:30,14,0.8032,0.8039,0.8016,0.8039,394
20120601|2012-03-14 11:00,14,0.8037,0.8038,0.8026,0.8029,136
20120601|2012-03-14 11:30,14,0.8033,0.8047,0.803,0.8045,159
20120601|2012-03-14 12:00,14,0.8043,0.8056,0.804,0.8048,108
20120601|2012-03-14 12:30,14,0.8044,0.8046,0.8023,0.8024,110
20120601|2012-03-14 13:00,14,0.8023,0.8028,0.8017,0.802,173
20120601|2012-03-14 13:30,14,0.8025,0.8032,0.802,0.8025,248
20120601|2012-03-14 14:00,14,0.8024,0.8029,0.8021,0.8029,71
20120601|2012-03-14 14:30,14,0.8031,0.8034,0.803,0.8034,21
20120601|2012-03-14 15:00,14,0.8032,0.804,0.803,0.8037,13
20120601|2012-03-14 15:30,14,0.8038,0.8044,0.8038,0.8044,3
20120601|2012-03-14 17:00,15,0.8047,0.8049,0.8047,0.8049,3
20120601|2012-03-14 17:30,15,0.8044,0.8044,0.8044,0.8044,1
20120601|2012-03-14 18:00,15,0.804,0.8041,0.8036,0.8036,10
20120601|2012-03-14 18:30,15,0.8037,0.804,0.8025,0.8028,26
20120601|2012-03-14 19:00,15,0.8025,0.8031,0.8025,0.8031,5
20120601|2012-03-14 19:30,15,0.8027,0.8028,0.8012,0.8014,66
20120601|2012-03-14 20:00,15,0.8018,0.8021,0.801,0.802,48
20120601|2012-03-14 20:30,15,0.8024,0.8037,0.8024,0.8034,40
20120601|2012-03-14 21:00,15,0.8042,0.8049,0.8038,0.8049,61
20120601|2012-03-14 21:30,15,0.8051,0.8056,0.8051,0.8055,21
20120601|2012-03-14 22:00,15,0.805,0.805,0.8045,0.8046,24
20120601|2012-03-14 22:30,15,0.8048,0.8056,0.8048,0.8054,7
20120601|2012-03-14 23:00,15,0.8052,0.8052,0.8051,0.8051,6
20120601|2012-03-14 23:30,15,0.8051,0.8052,0.805,0.8052,27
20120601|2012-03-15 00:00,15,0.8052,0.8054,0.8052,0.8052,40
20120601|2012-03-15 00:30,15,0.8054,0.8054,0.8042,0.8046,47
20120601|2012-03-15 01:00,15,0.8048,0.8057,0.8048,0.8056,30
20120601|2012-03-15 01:30,15,0.8056,0.8067,0.8056,0.8062,106
20120601|2012-03-15 02:00,15,0.8062,0.8086,0.8051,0.8086,91
20120601|2012-03-15 02:30,15,0.8085,0.8085,0.8065,0.8071,72
20120601|2012-03-15 03:00,15,0.8067,0.8072,0.806,0.8072,103
20120601|2012-03-15 03:30,15,0.8071,0.8083,0.8062,0.8083,105
20120601|2012-03-15 04:00,15,0.808,0.8085,0.8074,0.8076,87
20120601|2012-03-15 04:30,15,0.8075,0.8095,0.8074,0.8076,175
20120601|2012-03-15 05:00,15,0.8077,0.8081,0.8067,0.8069,74
20120601|2012-03-15 05:30,15,0.8076,0.8085,0.8074,0.8085,25
20120601|2012-03-15 06:00,15,0.8078,0.8113,0.8075,0.8108,512
20120601|2012-03-15 06:30,15,0.811,0.8125,0.8105,0.8106,285
20120601|2012-03-15 07:00,15,0.8108,0.8115,0.8099,0.8103,192
20120601|2012-03-15 07:30,15,0.8105,0.8119,0.81,0.8117,204
20120601|2012-03-15 08:00,15,0.8115,0.8118,0.811,0.8111,71
20120601|2012-03-15 08:30,15,0.8107,0.8109,0.8097,0.8108,362
20120601|2012-03-15 09:00,15,0.811,0.8115,0.81,0.8112,88
20120601|2012-03-15 09:30,15,0.8117,0.8126,0.8117,0.812,76
20120601|2012-03-15 10:00,15,0.8119,0.813,0.8119,0.8125,193
20120601|2012-03-15 10:30,15,0.8125,0.8146,0.8125,0.8142,633
20120601|2012-03-15 11:00,15,0.8142,0.8146,0.8136,0.8139,254
20120601|2012-03-15 11:30,15,0.8139,0.815,0.8135,0.8142,185
20120601|2012-03-15 12:00,15,0.8146,0.8152,0.8143,0.8145,158
20120601|2012-03-15 12:30,15,0.8143,0.8147,0.8143,0.8145,78
20120601|2012-03-15 13:00,15,0.8147,0.8153,0.8144,0.8152,103
20120601|2012-03-15 13:30,15,0.8153,0.8165,0.815,0.8162,192
20120601|2012-03-15 14:00,15,0.816,0.816,0.8153,0.8154,116
20120601|2012-03-15 14:30,15,0.8155,0.8155,0.8143,0.8151,56
20120601|2012-03-15 15:00,15,0.815,0.815,0.8145,0.8145,37
20120601|2012-03-15 15:30,15,0.8142,0.8142,0.8142,0.8142,1
20120601|2012-03-15 17:00,16,0.8148,0.815,0.8136,0.8138,91
20120601|2012-03-15 17:30,16,0.8136,0.8139,0.8134,0.8139,21
20120601|2012-03-15 18:00,16,0.8139,0.8142,0.8139,0.8142,12
20120601|2012-03-15 18:30,16,0.8144,0.8144,0.8136,0.8136,33
20120601|2012-03-15 19:00,16,0.8136,0.8146,0.8135,0.8146,47
20120601|2012-03-15 19:30,16,0.8145,0.8147,0.8136,0.8136,34
20120601|2012-03-15 20:00,16,0.814,0.8148,0.8136,0.8148,44
20120601|2012-03-15 20:30,16,0.8149,0.8161,0.8149,0.8161,68
20120601|2012-03-15 21:00,16,0.8162,0.8174,0.8161,0.8169,314
20120601|2012-03-15 21:30,16,0.8172,0.8178,0.8167,0.8168,139
20120601|2012-03-15 22:00,16,0.817,0.818,0.8169,0.8171,53
20120601|2012-03-15 22:30,16,0.8172,0.8173,0.8167,0.8173,73
20120601|2012-03-15 23:00,16,0.8174,0.8174,0.8159,0.8161,82
20120601|2012-03-15 23:30,16,0.8159,0.8161,0.8155,0.8158,116
20120601|2012-03-16 00:00,16,0.8159,0.816,0.815,0.8154,128
20120601|2012-03-16 00:30,16,0.8153,0.8153,0.8147,0.8148,65
20120601|2012-03-16 01:00,16,0.8148,0.8157,0.8148,0.8154,16
20120601|2012-03-16 01:30,16,0.8161,0.8162,0.8145,0.8146,159
20120601|2012-03-16 02:00,16,0.8148,0.8156,0.8146,0.815,51
20120601|2012-03-16 02:30,16,0.8145,0.8154,0.8145,0.8149,44
20120601|2012-03-16 03:00,16,0.8148,0.8151,0.8136,0.8138,261
20120601|2012-03-16 03:30,16,0.8139,0.8139,0.8127,0.8139,408
20120601|2012-03-16 04:00,16,0.8139,0.8142,0.8132,0.8139,169
20120601|2012-03-16 04:30,16,0.8136,0.8141,0.8127,0.8129,88
20120601|2012-03-16 05:00,16,0.8129,0.8149,0.8129,0.8147,190
20120601|2012-03-16 05:30,16,0.8144,0.8144,0.8127,0.814,979
20120601|2012-03-16 06:00,16,0.814,0.8151,0.814,0.8143,391
20120601|2012-03-16 06:30,16,0.8144,0.8145,0.8135,0.8143,192
20120601|2012-03-16 07:00,16,0.8144,0.8145,0.8133,0.8136,189
20120601|2012-03-16 07:30,16,0.8137,0.8181,0.8134,0.8175,1282
20120601|2012-03-16 08:00,16,0.8177,0.8189,0.817,0.8177,476
20120601|2012-03-16 08:30,16,0.8177,0.819,0.8174,0.8185,403
20120601|2012-03-16 09:00,16,0.8188,0.8196,0.8182,0.8188,634
20120601|2012-03-16 09:30,16,0.8189,0.8194,0.8185,0.8186,425
20120601|2012-03-16 10:00,16,0.8187,0.8207,0.8187,0.8206,357
20120601|2012-03-16 10:30,16,0.8206,0.8206,0.8188,0.8188,296
20120601|2012-03-16 11:00,16,0.8187,0.8203,0.8187,0.82,200
20120601|2012-03-16 11:30,16,0.82,0.8204,0.8195,0.8196,155
20120601|2012-03-16 12:00,16,0.8196,0.8196,0.819,0.8192,62
20120601|2012-03-16 12:30,16,0.8192,0.8193,0.8188,0.8191,55
20120601|2012-03-16 13:00,16,0.8189,0.8192,0.8189,0.8191,68
20120601|2012-03-16 13:30,16,0.8192,0.8193,0.8186,0.8189,193
20120601|2012-03-16 14:00,16,0.819,0.819,0.8182,0.8185,189
20120601|2012-03-16 14:30,16,0.8185,0.8188,0.8184,0.8185,44
20120601|2012-03-16 15:00,16,0.8185,0.8189,0.8185,0.8189,24
20120601|2012-03-16 15:30,16,0.819,0.8204,0.819,0.8194,19
20120601|2012-03-18 17:00,19,0.82,0.8216,0.82,0.8216,79
20120601|2012-03-18 17:30,19,0.8219,0.8226,0.8219,0.8224,79
20120601|2012-03-18 18:00,19,0.822,0.822,0.8215,0.8218,44
20120601|2012-03-18 18:30,19,0.822,0.822,0.8213,0.8215,97
20120601|2012-03-18 19:00,19,0.8213,0.8219,0.8202,0.8207,74
20120601|2012-03-18 19:30,19,0.8203,0.8206,0.8203,0.8205,38
20120601|2012-03-18 20:00,19,0.8205,0.8208,0.8204,0.8204,22
20120601|2012-03-18 20:30,19,0.82,0.821,0.82,0.8205,110
20120601|2012-03-18 21:00,19,0.8202,0.8202,0.82,0.8202,5
20120601|2012-03-18 21:30,19,0.8201,0.8205,0.8201,0.8205,39
20120601|2012-03-18 22:00,19,0.8206,0.8207,0.8205,0.8205,40
20120601|2012-03-18 22:30,19,0.8206,0.8212,0.8204,0.8208,279
20120601|2012-03-18 23:00,19,0.8207,0.8212,0.8206,0.8207,50
20120601|2012-03-18 23:30,19,0.8207,0.8208,0.8206,0.8207,12
20120601|2012-03-19 00:00,19,0.8204,0.8208,0.8204,0.8206,115
20120601|2012-03-19 00:30,19,0.8203,0.8208,0.8203,0.8208,6
20120601|2012-03-19 01:00,19,0.8207,0.8209,0.8207,0.8209,16
20120601|2012-03-19 01:30,19,0.8213,0.8218,0.8213,0.8213,135
20120601|2012-03-19 02:00,19,0.8215,0.8215,0.8209,0.8212,85
20120601|2012-03-19 02:30,19,0.8214,0.8217,0.8206,0.8206,73
20120601|2012-03-19 03:00,19,0.8202,0.8202,0.819,0.8192,173
20120601|2012-03-19 03:30,19,0.8191,0.8194,0.8182,0.8184,273
20120601|2012-03-19 04:00,19,0.8184,0.8201,0.8183,0.8201,433
20120601|2012-03-19 04:30,19,0.8202,0.8205,0.8196,0.8202,269
20120601|2012-03-19 05:00,19,0.8202,0.8204,0.8195,0.8195,287
20120601|2012-03-19 05:30,19,0.8198,0.8204,0.8195,0.8203,125
20120601|2012-03-19 06:00,19,0.8201,0.8204,0.8196,0.8201,313
20120601|2012-03-19 06:30,19,0.8201,0.8205,0.8198,0.82,287
20120601|2012-03-19 07:00,19,0.8199,0.8211,0.8198,0.821,257
20120601|2012-03-19 07:30,19,0.8211,0.8213,0.8189,0.8189,354
20120601|2012-03-19 08:00,19,0.8189,0.82,0.8184,0.8196,624
20120601|2012-03-19 08:30,19,0.8194,0.8211,0.8192,0.8201,466
20120601|2012-03-19 09:00,19,0.8199,0.8201,0.819,0.8195,482
20120601|2012-03-19 09:30,19,0.8195,0.8208,0.8195,0.8202,352
20120601|2012-03-19 10:00,19,0.8202,0.8208,0.8197,0.8203,410
20120601|2012-03-19 10:30,19,0.8204,0.8212,0.8197,0.8203,616
20120601|2012-03-19 11:00,19,0.8203,0.8213,0.8202,0.8208,295
20120601|2012-03-19 11:30,19,0.8209,0.822,0.8209,0.822,210
20120601|2012-03-19 12:00,19,0.8221,0.8237,0.8215,0.8236,359
20120601|2012-03-19 12:30,19,0.8236,0.8236,0.8223,0.8224,115
20120601|2012-03-19 13:00,19,0.8223,0.8224,0.8216,0.8219,84
20120601|2012-03-19 13:30,19,0.8219,0.822,0.8215,0.822,71
20120601|2012-03-19 14:00,19,0.8217,0.8219,0.8214,0.8218,107
20120601|2012-03-19 14:30,19,0.8218,0.8218,0.821,0.821,75
20120601|2012-03-19 15:00,19,0.821,0.8215,0.821,0.8213,21
20120601|2012-03-19 15:30,19,0.8214,0.8214,0.8211,0.8212,12
20120601|2012-03-19 17:00,20,0.8214,0.8214,0.8209,0.8212,36
20120601|2012-03-19 17:30,20,0.8208,0.8208,0.8208,0.8208,1
20120601|2012-03-19 18:00,20,0.8206,0.8206,0.8206,0.8206,2
20120601|2012-03-19 18:30,20,0.8204,0.8204,0.8203,0.8203,8
20120601|2012-03-19 19:00,20,0.82,0.8205,0.8199,0.8204,116
20120601|2012-03-19 19:30,20,0.8206,0.821,0.8204,0.821,37
20120601|2012-03-19 20:00,20,0.8211,0.8219,0.8209,0.8215,71
20120601|2012-03-19 20:30,20,0.8213,0.8213,0.8198,0.821,243
20120601|2012-03-19 21:00,20,0.8213,0.8213,0.819,0.8192,367
20120601|2012-03-19 21:30,20,0.8193,0.8193,0.8173,0.8177,933
20120601|2012-03-19 22:00,20,0.818,0.8191,0.818,0.819,218
20120601|2012-03-19 22:30,20,0.819,0.8196,0.8189,0.8196,28
20120601|2012-03-19 23:00,20,0.8196,0.8196,0.8194,0.8195,16
20120601|2012-03-19 23:30,20,0.8191,0.8192,0.8191,0.8191,8
20120601|2012-03-20 00:00,20,0.8191,0.8192,0.8179,0.8187,48
20120601|2012-03-20 00:30,20,0.8186,0.8189,0.8186,0.8188,31
20120601|2012-03-20 01:00,20,0.819,0.819,0.8184,0.8188,61
20120601|2012-03-20 01:30,20,0.8189,0.8191,0.8188,0.819,80
20120601|2012-03-20 02:00,20,0.8186,0.8188,0.8179,0.8179,190
20120601|2012-03-20 02:30,20,0.8179,0.818,0.8148,0.8158,479
20120601|2012-03-20 03:00,20,0.8159,0.8162,0.8146,0.8153,586
20120601|2012-03-20 03:30,20,0.8154,0.816,0.8148,0.816,179
20120601|2012-03-20 04:00,20,0.8158,0.8162,0.8134,0.8137,233
20120601|2012-03-20 04:30,20,0.8133,0.8133,0.8119,0.813,217
20120601|2012-03-20 05:00,20,0.813,0.8132,0.8124,0.8129,53
20120601|2012-03-20 05:30,20,0.8126,0.8126,0.8109,0.811,234
20120601|2012-03-20 06:00,20,0.811,0.8125,0.8107,0.8124,418
20120601|2012-03-20 06:30,20,0.8122,0.8128,0.8111,0.8111,237
20120601|2012-03-20 07:00,20,0.811,0.8117,0.8105,0.8114,489
20120601|2012-03-20 07:30,20,0.8113,0.8119,0.8108,0.8117,367
20120601|2012-03-20 08:00,20,0.8114,0.8119,0.8108,0.8114,416
20120601|2012-03-20 08:30,20,0.8113,0.8116,0.8094,0.8108,916
20120601|2012-03-20 09:00,20,0.8107,0.8124,0.8104,0.811,856
20120601|2012-03-20 09:30,20,0.8109,0.8121,0.8105,0.8113,364
20120601|2012-03-20 10:00,20,0.8113,0.8122,0.8108,0.8116,432
20120601|2012-03-20 10:30,20,0.8117,0.8124,0.8111,0.8124,376
20120601|2012-03-20 11:00,20,0.8123,0.8131,0.8118,0.8118,288
20120601|2012-03-20 11:30,20,0.8118,0.8127,0.8117,0.8118,257
20120601|2012-03-20 12:00,20,0.8117,0.8133,0.8087,0.8133,1403
20120601|2012-03-20 12:30,20,0.8132,0.8136,0.8124,0.8128,137
20120601|2012-03-20 13:00,20,0.813,0.813,0.8118,0.8122,137
20120601|2012-03-20 13:30,20,0.812,0.812,0.8114,0.8114,105
20120601|2012-03-20 14:00,20,0.8116,0.8121,0.8116,0.8118,174
20120601|2012-03-20 14:30,20,0.8122,0.8122,0.8113,0.8117,74
20120601|2012-03-20 15:00,20,0.812,0.8124,0.812,0.8124,16
20120601|2012-03-20 15:30,20,0.8124,0.8129,0.8121,0.8125,20
20120601|2012-03-20 17:00,21,0.812,0.8123,0.812,0.8123,5
20120601|2012-03-20 17:30,21,0.8118,0.8118,0.8118,0.8118,1
20120601|2012-03-20 18:00,21,0.8121,0.8121,0.8113,0.8117,48
20120601|2012-03-20 18:30,21,0.8116,0.8128,0.8116,0.8127,86
20120601|2012-03-20 19:00,21,0.8127,0.8135,0.8127,0.8135,112
20120601|2012-03-20 19:30,21,0.8139,0.8143,0.8134,0.814,110
20120601|2012-03-20 20:00,21,0.8144,0.8148,0.814,0.8144,61
20120601|2012-03-20 20:30,21,0.8147,0.8154,0.8144,0.8153,69
20120601|2012-03-20 21:00,21,0.8156,0.8162,0.8155,0.8161,123
20120601|2012-03-20 21:30,21,0.8161,0.8163,0.8157,0.8158,41
20120601|2012-03-20 22:00,21,0.8153,0.8153,0.8147,0.8148,62
20120601|2012-03-20 22:30,21,0.8152,0.8152,0.8142,0.8144,38
20120601|2012-03-20 23:00,21,0.814,0.8142,0.8133,0.8136,70
20120601|2012-03-20 23:30,21,0.8137,0.8139,0.8136,0.8139,12
20120601|2012-03-21 00:00,21,0.8141,0.8142,0.8132,0.8137,44
20120601|2012-03-21 00:30,21,0.8135,0.8136,0.8133,0.8133,3
20120601|2012-03-21 01:00,21,0.8139,0.8144,0.8137,0.8143,59
20120601|2012-03-21 01:30,21,0.8143,0.8155,0.8143,0.8154,51
20120601|2012-03-21 02:00,21,0.8153,0.8157,0.8146,0.8147,102
20120601|2012-03-21 02:30,21,0.8148,0.8158,0.8148,0.8151,128
20120601|2012-03-21 03:00,21,0.8153,0.8168,0.8148,0.8167,225
20120601|2012-03-21 03:30,21,0.8166,0.817,0.8157,0.8157,317
20120601|2012-03-21 04:00,21,0.8155,0.8157,0.8139,0.8139,111
20120601|2012-03-21 04:30,21,0.8139,0.815,0.8135,0.814,202
20120601|2012-03-21 05:00,21,0.8138,0.814,0.8127,0.8136,204
20120601|2012-03-21 05:30,21,0.8131,0.8133,0.8116,0.812,135
20120601|2012-03-21 06:00,21,0.8117,0.8122,0.8115,0.8115,65
20120601|2012-03-21 06:30,21,0.8114,0.812,0.811,0.8117,263
20120601|2012-03-21 07:00,21,0.8119,0.8125,0.8105,0.8111,369
20120601|2012-03-21 07:30,21,0.8111,0.8115,0.8105,0.811,212
20120601|2012-03-21 08:00,21,0.8108,0.812,0.8107,0.8112,203
20120601|2012-03-21 08:30,21,0.8112,0.8114,0.8095,0.81,333
20120601|2012-03-21 09:00,21,0.8099,0.8108,0.8086,0.8094,953
20120601|2012-03-21 09:30,21,0.8095,0.8095,0.8071,0.8074,691
20120601|2012-03-21 10:00,21,0.8071,0.8085,0.8068,0.8076,521
20120601|2012-03-21 10:30,21,0.808,0.809,0.8078,0.8086,277
20120601|2012-03-21 11:00,21,0.8086,0.8098,0.8085,0.8096,279
20120601|2012-03-21 11:30,21,0.8095,0.8098,0.8094,0.8095,68
20120601|2012-03-21 12:00,21,0.8095,0.8096,0.8089,0.8091,57
20120601|2012-03-21 12:30,21,0.8089,0.8092,0.8089,0.8091,59
20120601|2012-03-21 13:00,21,0.8094,0.8103,0.8094,0.8103,72
20120601|2012-03-21 13:30,21,0.8101,0.8104,0.8093,0.8094,410
20120601|2012-03-21 14:00,21,0.8096,0.8105,0.8094,0.8103,109
20120601|2012-03-21 14:30,21,0.8104,0.811,0.8099,0.81,145
20120601|2012-03-21 15:00,21,0.8099,0.81,0.8092,0.81,95
20120601|2012-03-21 15:30,21,0.8101,0.8107,0.8101,0.8107,16
20120601|2012-03-21 17:00,22,0.8069,0.8082,0.8069,0.8079,40
20120601|2012-03-21 17:30,22,0.8076,0.8078,0.8075,0.8076,23
20120601|2012-03-21 18:00,22,0.8072,0.8072,0.8069,0.807,51
20120601|2012-03-21 18:30,22,0.8069,0.8081,0.8069,0.8079,195
20120601|2012-03-21 19:00,22,0.8081,0.8095,0.8079,0.809,254
20120601|2012-03-21 19:30,22,0.809,0.8094,0.8082,0.8086,338
20120601|2012-03-21 20:00,22,0.8087,0.8097,0.8086,0.8097,65
20120601|2012-03-21 20:30,22,0.8102,0.8104,0.8097,0.8102,111
20120601|2012-03-21 21:00,22,0.8102,0.8105,0.8096,0.8099,142
20120601|2012-03-21 21:30,22,0.8097,0.8097,0.8025,0.804,1819
20120601|2012-03-21 22:00,22,0.8042,0.8042,0.8016,0.8038,597
20120601|2012-03-21 22:30,22,0.8035,0.8039,0.8028,0.8038,284
20120601|2012-03-21 23:00,22,0.8036,0.8048,0.8036,0.8048,70
20120601|2012-03-21 23:30,22,0.8046,0.8051,0.8043,0.8045,159
20120601|2012-03-22 00:00,22,0.8045,0.8052,0.8042,0.8051,62
20120601|2012-03-22 00:30,22,0.8051,0.8057,0.8047,0.8055,176
20120601|2012-03-22 01:00,22,0.8057,0.8057,0.8047,0.805,205
20120601|2012-03-22 01:30,22,0.8049,0.8049,0.8037,0.8043,59
20120601|2012-03-22 02:00,22,0.8045,0.8055,0.8035,0.8035,208
20120601|2012-03-22 02:30,22,0.8039,0.8046,0.8033,0.8033,151
20120601|2012-03-22 03:00,22,0.8033,0.804,0.8025,0.8029,789
20120601|2012-03-22 03:30,22,0.8028,0.8037,0.8022,0.8032,566
20120601|2012-03-22 04:00,22,0.8031,0.8032,0.8021,0.8024,327
20120601|2012-03-22 04:30,22,0.8023,0.8039,0.8019,0.8038,481
20120601|2012-03-22 05:00,22,0.8037,0.8042,0.8026,0.8039,131
20120601|2012-03-22 05:30,22,0.8036,0.804,0.8029,0.8038,225
20120601|2012-03-22 06:00,22,0.8039,0.8042,0.8035,0.8039,413
20120601|2012-03-22 06:30,22,0.8038,0.8039,0.8032,0.8032,185
20120601|2012-03-22 07:00,22,0.8032,0.8041,0.8028,0.8037,432
20120601|2012-03-22 07:30,22,0.8038,0.8046,0.8027,0.8044,317
20120601|2012-03-22 08:00,22,0.8042,0.8044,0.8022,0.8023,437
20120601|2012-03-22 08:30,22,0.8024,0.8034,0.8023,0.803,476
20120601|2012-03-22 09:00,22,0.8029,0.8036,0.8018,0.8026,461
20120601|2012-03-22 09:30,22,0.8028,0.8032,0.802,0.8022,479
20120601|2012-03-22 10:00,22,0.8022,0.8029,0.8011,0.8029,615
20120601|2012-03-22 10:30,22,0.8032,0.8043,0.8032,0.8034,740
20120601|2012-03-22 11:00,22,0.8033,0.8044,0.8033,0.8042,344
20120601|2012-03-22 11:30,22,0.8042,0.8046,0.8036,0.8046,136
20120601|2012-03-22 12:00,22,0.8045,0.8045,0.8034,0.8036,177
20120601|2012-03-22 12:30,22,0.8035,0.8045,0.8034,0.8039,180
20120601|2012-03-22 13:00,22,0.8036,0.804,0.8032,0.804,34
20120601|2012-03-22 13:30,22,0.804,0.804,0.8032,0.8034,192
20120601|2012-03-22 14:00,22,0.8034,0.8035,0.8026,0.8033,110
20120601|2012-03-22 14:30,22,0.8032,0.8046,0.8032,0.8037,73
20120601|2012-03-22 15:00,22,0.8037,0.8047,0.8037,0.8047,18
20120601|2012-03-22 15:30,22,0.8045,0.8052,0.8045,0.8052,13
20120601|2012-03-22 17:00,23,0.8055,0.8058,0.8055,0.8058,27
20120601|2012-03-22 17:30,23,0.8059,0.806,0.8054,0.8056,28
20120601|2012-03-22 18:00,23,0.8055,0.8056,0.8055,0.8055,26
20120601|2012-03-22 18:30,23,0.8055,0.8069,0.8055,0.8066,86
20120601|2012-03-22 19:00,23,0.8063,0.8073,0.8063,0.8073,81
20120601|2012-03-22 19:30,23,0.8071,0.8073,0.8056,0.8059,158
20120601|2012-03-22 20:00,23,0.806,0.8078,0.8059,0.8068,154
20120601|2012-03-22 20:30,23,0.8068,0.8073,0.8068,0.8068,60
20120601|2012-03-22 21:00,23,0.8067,0.8075,0.8067,0.8072,6
20120601|2012-03-22 21:30,23,0.8069,0.807,0.8067,0.807,22
20120601|2012-03-22 22:00,23,0.8073,0.8075,0.8071,0.8075,17
20120601|2012-03-22 22:30,23,0.8076,0.8081,0.8075,0.8078,62
20120601|2012-03-22 23:00,23,0.8076,0.8076,0.8067,0.8067,39
20120601|2012-03-22 23:30,23,0.8065,0.8067,0.8065,0.8066,18
20120601|2012-03-23 00:00,23,0.8064,0.8064,0.8056,0.8058,9
20120601|2012-03-23 00:30,23,0.8055,0.806,0.8054,0.806,56
20120601|2012-03-23 01:00,23,0.8058,0.806,0.8053,0.8053,47
20120601|2012-03-23 01:30,23,0.8058,0.8063,0.8055,0.8063,30
20120601|2012-03-23 02:00,23,0.8062,0.8077,0.8061,0.8077,256
20120601|2012-03-23 02:30,23,0.8076,0.8084,0.8076,0.808,238
20120601|2012-03-23 03:00,23,0.8077,0.809,0.8072,0.8085,365
20120601|2012-03-23 03:30,23,0.8086,0.8118,0.8086,0.8106,735
20120601|2012-03-23 04:00,23,0.8107,0.8114,0.8094,0.8097,227
20120601|2012-03-23 04:30,23,0.8098,0.8101,0.8087,0.8095,114
20120601|2012-03-23 05:00,23,0.8096,0.8096,0.8082,0.8087,103
20120601|2012-03-23 05:30,23,0.8087,0.8089,0.8077,0.8083,41
20120601|2012-03-23 06:00,23,0.8082,0.8089,0.8069,0.8071,263
20120601|2012-03-23 06:30,23,0.8071,0.8074,0.8066,0.8067,189
20120601|2012-03-23 07:00,23,0.8067,0.8077,0.8062,0.8077,389
20120601|2012-03-23 07:30,23,0.8075,0.8084,0.8075,0.8077,188
20120601|2012-03-23 08:00,23,0.8076,0.8081,0.8073,0.808,278
20120601|2012-03-23 08:30,23,0.808,0.8096,0.8071,0.8085,242
20120601|2012-03-23 09:00,23,0.8081,0.8082,0.8058,0.8081,467
20120601|2012-03-23 09:30,23,0.8077,0.8116,0.8077,0.8114,1055
20120601|2012-03-23 10:00,23,0.8113,0.8138,0.811,0.8131,889
20120601|2012-03-23 10:30,23,0.8132,0.8137,0.8122,0.8123,525
20120601|2012-03-23 11:00,23,0.8123,0.8129,0.8122,0.8126,448
20120601|2012-03-23 11:30,23,0.8124,0.8133,0.8121,0.8129,57
20120601|2012-03-23 12:00,23,0.8129,0.8139,0.8129,0.8137,131
20120601|2012-03-23 12:30,23,0.8139,0.814,0.8128,0.8129,165
20120601|2012-03-23 13:00,23,0.8129,0.8132,0.8126,0.8132,113
20120601|2012-03-23 13:30,23,0.8131,0.8134,0.8129,0.813,166
20120601|2012-03-23 14:00,23,0.8131,0.8131,0.812,0.8125,199
20120601|2012-03-23 14:30,23,0.8127,0.8131,0.8125,0.8131,53
20120601|2012-03-23 15:00,23,0.8135,0.8145,0.8135,0.8143,181
20120601|2012-03-23 15:30,23,0.814,0.814,0.8133,0.8137,11
20120601|2012-03-25 17:00,26,0.8128,0.8142,0.8128,0.814,36
20120601|2012-03-25 17:30,26,0.8143,0.8143,0.8133,0.8136,37
20120601|2012-03-25 18:00,26,0.8135,0.8136,0.8127,0.8128,106
20120601|2012-03-25 18:30,26,0.8129,0.8136,0.8129,0.8135,27
20120601|2012-03-25 19:00,26,0.8133,0.8141,0.8126,0.8126,171
20120601|2012-03-25 19:30,26,0.8129,0.8129,0.8114,0.8117,116
20120601|2012-03-25 20:00,26,0.8117,0.8122,0.8113,0.8119,112
20120601|2012-03-25 20:30,26,0.8117,0.8121,0.8115,0.8117,68
20120601|2012-03-25 21:00,26,0.8117,0.812,0.8115,0.8119,103
20120601|2012-03-25 21:30,26,0.812,0.8124,0.8119,0.8119,21
20120601|2012-03-25 22:00,26,0.8117,0.8125,0.8115,0.8125,27
20120601|2012-03-25 22:30,26,0.8123,0.8124,0.812,0.812,15
20120601|2012-03-25 23:00,26,0.8119,0.8119,0.8117,0.8118,19
20120601|2012-03-25 23:30,26,0.8115,0.8119,0.811,0.811,22
20120601|2012-03-26 00:00,26,0.8113,0.8113,0.8106,0.8107,8
20120601|2012-03-26 00:30,26,0.8106,0.8111,0.8106,0.8111,22
20120601|2012-03-26 01:00,26,0.8112,0.8116,0.81,0.81,125
20120601|2012-03-26 01:30,26,0.8104,0.8115,0.8103,0.8115,83
20120601|2012-03-26 02:00,26,0.8113,0.8119,0.8109,0.811,190
20120601|2012-03-26 02:30,26,0.8111,0.8114,0.8105,0.8111,158
20120601|2012-03-26 03:00,26,0.8112,0.8123,0.8104,0.8107,205
20120601|2012-03-26 03:30,26,0.81,0.8111,0.8096,0.8111,85
20120601|2012-03-26 04:00,26,0.8108,0.8118,0.8108,0.8111,63
20120601|2012-03-26 04:30,26,0.8117,0.8124,0.8117,0.8122,42
20120601|2012-03-26 05:00,26,0.8119,0.8133,0.8117,0.8129,239
20120601|2012-03-26 05:30,26,0.813,0.8133,0.8127,0.8129,118
20120601|2012-03-26 06:00,26,0.8125,0.8136,0.8125,0.8125,197
20120601|2012-03-26 06:30,26,0.8127,0.8136,0.8127,0.813,163
20120601|2012-03-26 07:00,26,0.813,0.8178,0.8129,0.8163,1896
20120601|2012-03-26 07:30,26,0.8165,0.818,0.8163,0.8167,759
20120601|2012-03-26 08:00,26,0.8168,0.8186,0.8168,0.8176,388
20120601|2012-03-26 08:30,26,0.8175,0.8184,0.8174,0.8176,353
20120601|2012-03-26 09:00,26,0.8177,0.8191,0.8176,0.8189,395
20120601|2012-03-26 09:30,26,0.8191,0.8192,0.8173,0.8173,653
20120601|2012-03-26 10:00,26,0.8173,0.8178,0.8168,0.817,274
20120601|2012-03-26 10:30,26,0.817,0.8174,0.8161,0.8161,197
20120601|2012-03-26 11:00,26,0.8161,0.8168,0.816,0.8164,178
20120601|2012-03-26 11:30,26,0.8165,0.8165,0.8158,0.8162,98
20120601|2012-03-26 12:00,26,0.8163,0.8167,0.816,0.816,210
20120601|2012-03-26 12:30,26,0.8161,0.8167,0.8161,0.8165,90
20120601|2012-03-26 13:00,26,0.8166,0.8171,0.8162,0.8169,114
20120601|2012-03-26 13:30,26,0.8169,0.8176,0.8164,0.8176,97
20120601|2012-03-26 14:00,26,0.8174,0.8181,0.8172,0.8181,195
20120601|2012-03-26 14:30,26,0.8181,0.8182,0.8173,0.8178,62
20120601|2012-03-26 15:00,26,0.8182,0.8186,0.8182,0.8186,19
20120601|2012-03-26 15:30,26,0.8189,0.8189,0.8187,0.8187,2
20120601|2012-03-26 17:00,27,0.8184,0.8184,0.8182,0.8182,4
20120601|2012-03-26 17:30,27,0.8182,0.8182,0.8179,0.8179,2
20120601|2012-03-26 18:00,27,0.8177,0.8179,0.8177,0.8179,2
20120601|2012-03-26 18:30,27,0.8176,0.8179,0.8173,0.8179,23
20120601|2012-03-26 19:00,27,0.8181,0.8181,0.8177,0.8178,34
20120601|2012-03-26 19:30,27,0.8181,0.8186,0.8181,0.8186,37
20120601|2012-03-26 20:00,27,0.8184,0.8189,0.8184,0.8189,35
20120601|2012-03-26 20:30,27,0.8189,0.819,0.8182,0.8182,51
20120601|2012-03-26 21:00,27,0.8184,0.8184,0.8177,0.8177,87
20120601|2012-03-26 21:30,27,0.8179,0.8179,0.8178,0.8178,6
20120601|2012-03-26 22:00,27,0.8178,0.8179,0.8171,0.8171,88
20120601|2012-03-26 22:30,27,0.8169,0.8174,0.8169,0.8172,37
20120601|2012-03-26 23:00,27,0.8169,0.817,0.8169,0.8169,5
20120601|2012-03-26 23:30,27,0.8174,0.8176,0.8172,0.8176,41
20120601|2012-03-27 00:00,27,0.8172,0.8176,0.8172,0.8176,10
20120601|2012-03-27 00:30,27,0.8174,0.8183,0.8174,0.8183,24
20120601|2012-03-27 01:00,27,0.8184,0.8184,0.8174,0.8174,30
20120601|2012-03-27 01:30,27,0.8176,0.8178,0.8172,0.8175,52
20120601|2012-03-27 02:00,27,0.8173,0.8183,0.8172,0.8182,303
20120601|2012-03-27 02:30,27,0.8184,0.8194,0.8181,0.8194,70
20120601|2012-03-27 03:00,27,0.8196,0.8211,0.8193,0.82,449
20120601|2012-03-27 03:30,27,0.82,0.8205,0.8197,0.8203,263
20120601|2012-03-27 04:00,27,0.8203,0.8219,0.8203,0.8207,325
20120601|2012-03-27 04:30,27,0.8208,0.821,0.8196,0.8199,245
20120601|2012-03-27 05:00,27,0.8199,0.8203,0.8189,0.8192,241
20120601|2012-03-27 05:30,27,0.8193,0.8195,0.8187,0.8195,139
20120601|2012-03-27 06:00,27,0.8198,0.8198,0.8188,0.8189,157
20120601|2012-03-27 06:30,27,0.819,0.8194,0.8176,0.818,205
20120601|2012-03-27 07:00,27,0.8182,0.8185,0.8176,0.8182,197
20120601|2012-03-27 07:30,27,0.8183,0.8184,0.8173,0.8181,225
20120601|2012-03-27 08:00,27,0.8184,0.8185,0.8176,0.8179,212
20120601|2012-03-27 08:30,27,0.8178,0.8179,0.8169,0.817,231
20120601|2012-03-27 09:00,27,0.817,0.8171,0.816,0.8165,262
20120601|2012-03-27 09:30,27,0.8163,0.8167,0.8157,0.8164,717
20120601|2012-03-27 10:00,27,0.8164,0.817,0.8156,0.8165,413
20120601|2012-03-27 10:30,27,0.8164,0.8172,0.8164,0.8167,135
20120601|2012-03-27 11:00,27,0.8168,0.8177,0.8167,0.8172,168
20120601|2012-03-27 11:30,27,0.8171,0.8179,0.8168,0.8171,214
20120601|2012-03-27 12:00,27,0.817,0.8178,0.8169,0.8172,104
20120601|2012-03-27 12:30,27,0.8173,0.8176,0.8172,0.8172,79
20120601|2012-03-27 13:00,27,0.8172,0.8178,0.8171,0.8175,141
20120601|2012-03-27 13:30,27,0.8177,0.8178,0.8171,0.8178,180
20120601|2012-03-27 14:00,27,0.8177,0.8179,0.8169,0.8169,175
20120601|2012-03-27 14:30,27,0.817,0.817,0.8159,0.8162,50
20120601|2012-03-27 15:00,27,0.8162,0.8168,0.8155,0.8165,165
20120601|2012-03-27 15:30,27,0.8163,0.8163,0.8155,0.8155,22
20120601|2012-03-27 17:00,28,0.8161,0.8162,0.8152,0.8156,28
20120601|2012-03-27 17:30,28,0.8156,0.8156,0.8148,0.8149,14
20120601|2012-03-27 18:00,28,0.8152,0.8153,0.8151,0.8151,7
20120601|2012-03-27 18:30,28,0.8156,0.8156,0.8149,0.8149,52
20120601|2012-03-27 19:00,28,0.8148,0.8151,0.8146,0.8146,92
20120601|2012-03-27 19:30,28,0.8152,0.8154,0.814,0.8143,255
20120601|2012-03-27 20:00,28,0.8144,0.8149,0.8142,0.8146,175
20120601|2012-03-27 20:30,28,0.8147,0.8152,0.814,0.814,46
20120601|2012-03-27 21:00,28,0.814,0.8145,0.8139,0.8142,220
20120601|2012-03-27 21:30,28,0.8142,0.8149,0.8142,0.8147,85
20120601|2012-03-27 22:00,28,0.8146,0.8146,0.814,0.814,29
20120601|2012-03-27 22:30,28,0.8139,0.814,0.8133,0.8138,86
20120601|2012-03-27 23:00,28,0.8137,0.8143,0.8134,0.8143,161
20120601|2012-03-27 23:30,28,0.8141,0.8142,0.8137,0.8137,73
20120601|2012-03-28 00:00,28,0.8137,0.8147,0.8137,0.8145,61
20120601|2012-03-28 00:30,28,0.8147,0.8149,0.8145,0.8145,113
20120601|2012-03-28 01:00,28,0.8148,0.8149,0.8144,0.8148,60
20120601|2012-03-28 01:30,28,0.8148,0.815,0.8137,0.8138,236
20120601|2012-03-28 02:00,28,0.8138,0.8155,0.8137,0.8152,397
20120601|2012-03-28 02:30,28,0.8153,0.8165,0.8151,0.8165,153
20120601|2012-03-28 03:00,28,0.8161,0.8168,0.8156,0.8166,95
20120601|2012-03-28 03:30,28,0.8165,0.8165,0.8149,0.8152,195
20120601|2012-03-28 04:00,28,0.8149,0.8154,0.8144,0.8152,173
20120601|2012-03-28 04:30,28,0.8151,0.8151,0.8139,0.8139,172
20120601|2012-03-28 05:00,28,0.8138,0.814,0.8126,0.814,137
20120601|2012-03-28 05:30,28,0.8141,0.8142,0.8136,0.8142,81
20120601|2012-03-28 06:00,28,0.8143,0.8151,0.8142,0.8148,90
20120601|2012-03-28 06:30,28,0.8149,0.815,0.8143,0.8147,59
20120601|2012-03-28 07:00,28,0.8147,0.8147,0.8131,0.8138,240
20120601|2012-03-28 07:30,28,0.8137,0.8139,0.8125,0.8127,457
20120601|2012-03-28 08:00,28,0.8127,0.8131,0.8114,0.813,998
20120601|2012-03-28 08:30,28,0.813,0.8133,0.8119,0.813,490
20120601|2012-03-28 09:00,28,0.813,0.8142,0.8114,0.8126,961
20120601|2012-03-28 09:30,28,0.8124,0.8134,0.8109,0.8134,1061
20120601|2012-03-28 10:00,28,0.8133,0.8136,0.8126,0.8135,320
20120601|2012-03-28 10:30,28,0.8133,0.8133,0.8106,0.8116,579
20120601|2012-03-28 11:00,28,0.8117,0.8122,0.8104,0.8122,330
20120601|2012-03-28 11:30,28,0.8123,0.8125,0.8112,0.8116,230
20120601|2012-03-28 12:00,28,0.8117,0.8119,0.8106,0.8117,233
20120601|2012-03-28 12:30,28,0.8117,0.8123,0.8113,0.8116,82
20120601|2012-03-28 13:00,28,0.8117,0.8118,0.8106,0.8118,123
20120601|2012-03-28 13:30,28,0.812,0.8127,0.8118,0.8126,341
20120601|2012-03-28 14:00,28,0.8125,0.8132,0.8123,0.8125,190
20120601|2012-03-28 14:30,28,0.8126,0.813,0.8124,0.813,96
20120601|2012-03-28 15:00,28,0.813,0.8134,0.8129,0.8134,48
20120601|2012-03-28 15:30,28,0.8133,0.8134,0.8123,0.8124,13
20120601|2012-03-28 17:00,29,0.8131,0.8136,0.8128,0.8135,158
20120601|2012-03-28 17:30,29,0.8139,0.8141,0.8133,0.8135,96
20120601|2012-03-28 18:00,29,0.8135,0.8135,0.8129,0.8129,22
20120601|2012-03-28 18:30,29,0.8133,0.8137,0.8132,0.8137,17
20120601|2012-03-28 19:00,29,0.814,0.815,0.8139,0.8144,184
20120601|2012-03-28 19:30,29,0.8144,0.8145,0.8131,0.8136,168
20120601|2012-03-28 20:00,29,0.8138,0.8138,0.813,0.8133,84
20120601|2012-03-28 20:30,29,0.8132,0.8132,0.8109,0.8122,304
20120601|2012-03-28 21:00,29,0.8121,0.8125,0.8117,0.8125,40
20120601|2012-03-28 21:30,29,0.8122,0.8128,0.8121,0.8127,54
20120601|2012-03-28 22:00,29,0.8128,0.813,0.8125,0.8125,110
20120601|2012-03-28 22:30,29,0.8128,0.813,0.8121,0.8121,61
20120601|2012-03-28 23:00,29,0.8121,0.8128,0.8121,0.8128,48
20120601|2012-03-28 23:30,29,0.8128,0.8129,0.8126,0.8129,121
20120601|2012-03-29 00:00,29,0.8125,0.8125,0.8118,0.8119,25
20120601|2012-03-29 00:30,29,0.8117,0.8121,0.8112,0.8117,40
20120601|2012-03-29 01:00,29,0.8116,0.8129,0.8114,0.8129,160
20120601|2012-03-29 01:30,29,0.8129,0.8139,0.8129,0.8136,99
20120601|2012-03-29 02:00,29,0.8135,0.8142,0.8125,0.8127,313
20120601|2012-03-29 02:30,29,0.8127,0.8144,0.8123,0.8139,218
20120601|2012-03-29 03:00,29,0.8138,0.8138,0.8133,0.8133,86
20120601|2012-03-29 03:30,29,0.8131,0.8131,0.812,0.8124,124
20120601|2012-03-29 04:00,29,0.8122,0.8123,0.8111,0.8113,146
20120601|2012-03-29 04:30,29,0.8114,0.8118,0.8109,0.8116,364
20120601|2012-03-29 05:00,29,0.8114,0.8114,0.8106,0.8113,199
20120601|2012-03-29 05:30,29,0.8108,0.8109,0.8103,0.8107,97
20120601|2012-03-29 06:00,29,0.8104,0.8104,0.8097,0.8101,165
20120601|2012-03-29 06:30,29,0.8105,0.811,0.8103,0.8108,46
20120601|2012-03-29 07:00,29,0.8109,0.8112,0.8094,0.8098,383
20120601|2012-03-29 07:30,29,0.8098,0.8113,0.8087,0.8105,605
20120601|2012-03-29 08:00,29,0.8104,0.8109,0.8097,0.81,492
20120601|2012-03-29 08:30,29,0.81,0.8104,0.8087,0.8095,815
20120601|2012-03-29 09:00,29,0.8094,0.8097,0.8075,0.8076,1046
20120601|2012-03-29 09:30,29,0.8076,0.8093,0.8073,0.8093,585
20120601|2012-03-29 10:00,29,0.8093,0.8096,0.8084,0.8087,748
20120601|2012-03-29 10:30,29,0.8087,0.8089,0.808,0.8086,240
20120601|2012-03-29 11:00,29,0.8089,0.8097,0.8087,0.8089,210
20120601|2012-03-29 11:30,29,0.8089,0.8107,0.8088,0.8106,410
20120601|2012-03-29 12:00,29,0.8104,0.8105,0.8092,0.8095,142
20120601|2012-03-29 12:30,29,0.8097,0.8099,0.8092,0.8095,86
20120601|2012-03-29 13:00,29,0.8095,0.8108,0.8095,0.8108,171
20120601|2012-03-29 13:30,29,0.811,0.8113,0.8106,0.8108,141
20120601|2012-03-29 14:00,29,0.8107,0.812,0.8107,0.8113,216
20120601|2012-03-29 14:30,29,0.8114,0.8127,0.8112,0.8124,121
20120601|2012-03-29 15:00,29,0.8123,0.8129,0.8122,0.8129,99
20120601|2012-03-29 15:30,29,0.8131,0.8132,0.8124,0.8132,105
20120601|2012-03-29 17:00,30,0.8127,0.813,0.8127,0.813,23
20120601|2012-03-29 17:30,30,0.8127,0.8131,0.8126,0.8131,12
20120601|2012-03-29 18:00,30,0.8124,0.8129,0.8122,0.8129,69
20120601|2012-03-29 18:30,30,0.8128,0.8135,0.8128,0.8134,8
20120601|2012-03-29 19:00,30,0.813,0.813,0.8124,0.8124,90
20120601|2012-03-29 19:30,30,0.8125,0.8142,0.8125,0.8135,173
20120601|2012-03-29 20:00,30,0.8137,0.815,0.8137,0.815,127
20120601|2012-03-29 20:30,30,0.8148,0.8157,0.8141,0.8153,214
20120601|2012-03-29 21:00,30,0.8151,0.8155,0.8148,0.8153,62
20120601|2012-03-29 21:30,30,0.8152,0.8154,0.8145,0.8149,168
20120601|2012-03-29 22:00,30,0.8146,0.8149,0.8143,0.8148,27
20120601|2012-03-29 22:30,30,0.8148,0.8149,0.8145,0.8148,47
20120601|2012-03-29 23:00,30,0.8148,0.8148,0.8142,0.8146,27
20120601|2012-03-29 23:30,30,0.8147,0.8153,0.8146,0.8153,58
20120601|2012-03-30 00:00,30,0.8153,0.8161,0.8152,0.816,55
20120601|2012-03-30 00:30,30,0.816,0.8165,0.8148,0.8154,257
20120601|2012-03-30 01:00,30,0.8152,0.8162,0.8148,0.8154,206
20120601|2012-03-30 01:30,30,0.8156,0.8167,0.815,0.8161,171
20120601|2012-03-30 02:00,30,0.8163,0.8166,0.8158,0.8163,179
20120601|2012-03-30 02:30,30,0.8163,0.8173,0.8162,0.8166,297
20120601|2012-03-30 03:00,30,0.8165,0.8166,0.8152,0.8159,228
20120601|2012-03-30 03:30,30,0.8156,0.8169,0.8155,0.8165,184
20120601|2012-03-30 04:00,30,0.8164,0.8169,0.8161,0.8165,392
20120601|2012-03-30 04:30,30,0.8164,0.8185,0.8164,0.8177,357
20120601|2012-03-30 05:00,30,0.8178,0.8179,0.8171,0.8173,93
20120601|2012-03-30 05:30,30,0.8174,0.8175,0.8169,0.8171,119
20120601|2012-03-30 06:00,30,0.8172,0.8176,0.8169,0.8173,115
20120601|2012-03-30 06:30,30,0.8173,0.8181,0.8172,0.8177,156
20120601|2012-03-30 07:00,30,0.8177,0.8179,0.8166,0.8168,243
20120601|2012-03-30 07:30,30,0.8168,0.818,0.8167,0.8173,386
20120601|2012-03-30 08:00,30,0.8174,0.818,0.8171,0.8175,308
20120601|2012-03-30 08:30,30,0.8174,0.8177,0.8163,0.8163,765
20120601|2012-03-30 09:00,30,0.8164,0.8169,0.8158,0.8159,535
20120601|2012-03-30 09:30,30,0.816,0.8164,0.8146,0.815,760
20120601|2012-03-30 10:00,30,0.815,0.8164,0.815,0.8156,475
20120601|2012-03-30 10:30,30,0.8157,0.8158,0.8153,0.8157,199
20120601|2012-03-30 11:00,30,0.8157,0.8162,0.8154,0.8161,91
20120601|2012-03-30 11:30,30,0.8161,0.8168,0.8156,0.8164,297
20120601|2012-03-30 12:00,30,0.816,0.8162,0.8156,0.8157,62
20120601|2012-03-30 12:30,30,0.8158,0.816,0.8154,0.8155,48
20120601|2012-03-30 13:00,30,0.8154,0.8158,0.8151,0.8151,122
20120601|2012-03-30 13:30,30,0.8151,0.8159,0.8144,0.8147,384
20120601|2012-03-30 14:00,30,0.8147,0.8149,0.8142,0.8145,140
20120601|2012-03-30 14:30,30,0.8146,0.8147,0.8143,0.8144,97
20120601|2012-03-30 15:00,30,0.8143,0.8145,0.8142,0.8145,39
20120601|2012-03-30 15:30,30,0.8146,0.8156,0.8136,0.8136,17
20120601|2012-04-01 17:00,2,0.82,0.8202,0.8189,0.8198,132
20120601|2012-04-01 17:30,2,0.8197,0.8197,0.8187,0.819,57
20120601|2012-04-01 18:00,2,0.8188,0.8188,0.8177,0.818,96
20120601|2012-04-01 18:30,2,0.8179,0.8181,0.8175,0.8175,56
20120601|2012-04-01 19:00,2,0.8176,0.818,0.817,0.8175,163
20120601|2012-04-01 19:30,2,0.8178,0.8178,0.8162,0.8163,168
20120601|2012-04-01 20:00,2,0.8163,0.8166,0.816,0.8163,137
20120601|2012-04-01 20:30,2,0.8162,0.8162,0.8149,0.815,141
20120601|2012-04-01 21:00,2,0.8149,0.8156,0.8147,0.8156,164
20120601|2012-04-01 21:30,2,0.8159,0.8161,0.8153,0.8154,51
20120601|2012-04-01 22:00,2,0.8154,0.8155,0.8151,0.8153,50
20120601|2012-04-01 22:30,2,0.8155,0.8155,0.8147,0.8148,34
20120601|2012-04-01 23:00,2,0.8148,0.8155,0.8143,0.8155,107
20120601|2012-04-01 23:30,2,0.8154,0.8156,0.8151,0.8152,19
20120601|2012-04-02 00:00,2,0.8152,0.8157,0.8152,0.8156,39
20120601|2012-04-02 00:30,2,0.8156,0.8158,0.8146,0.8151,97
20120601|2012-04-02 01:00,2,0.8149,0.8155,0.8149,0.8155,91
20120601|2012-04-02 01:30,2,0.8156,0.8164,0.8151,0.8155,199
20120601|2012-04-02 02:00,2,0.8155,0.8169,0.8155,0.8165,341
20120601|2012-04-02 02:30,2,0.8169,0.8172,0.8164,0.8166,103
20120601|2012-04-02 03:00,2,0.8166,0.8169,0.8157,0.8157,275
20120601|2012-04-02 03:30,2,0.8156,0.8156,0.8145,0.8155,167
20120601|2012-04-02 04:00,2,0.8155,0.8157,0.8147,0.8151,138
20120601|2012-04-02 04:30,2,0.8152,0.8156,0.815,0.8152,98
20120601|2012-04-02 05:00,2,0.8154,0.8158,0.8154,0.8156,65
20120601|2012-04-02 05:30,2,0.8158,0.8161,0.8153,0.8157,138
20120601|2012-04-02 06:00,2,0.8154,0.8166,0.8154,0.8164,106
20120601|2012-04-02 06:30,2,0.8163,0.8164,0.8152,0.8154,55
20120601|2012-04-02 07:00,2,0.8157,0.8158,0.8147,0.8149,153
20120601|2012-04-02 07:30,2,0.8151,0.8161,0.815,0.816,104
20120601|2012-04-02 08:00,2,0.8162,0.8162,0.8149,0.8153,429
20120601|2012-04-02 08:30,2,0.8152,0.8166,0.8148,0.8162,359
20120601|2012-04-02 09:00,2,0.8166,0.8189,0.8162,0.8179,747
20120601|2012-04-02 09:30,2,0.818,0.8184,0.8173,0.8175,674
20120601|2012-04-02 10:00,2,0.8175,0.8194,0.8175,0.8188,523
20120601|2012-04-02 10:30,2,0.8188,0.8199,0.8184,0.8196,388
20120601|2012-04-02 11:00,2,0.8197,0.82,0.8193,0.8199,206
20120601|2012-04-02 11:30,2,0.82,0.8205,0.8196,0.8198,210
20120601|2012-04-02 12:00,2,0.8197,0.8203,0.8197,0.8199,104
20120601|2012-04-02 12:30,2,0.82,0.8204,0.8199,0.8204,126
20120601|2012-04-02 13:00,2,0.8205,0.8208,0.8205,0.8207,437
20120601|2012-04-02 13:30,2,0.8208,0.8216,0.8206,0.8212,287
20120601|2012-04-02 14:00,2,0.8211,0.8211,0.8202,0.8205,182
20120601|2012-04-02 14:30,2,0.8203,0.8203,0.8191,0.8194,112
20120601|2012-04-02 15:00,2,0.8195,0.8197,0.8191,0.8197,36
20120601|2012-04-02 15:30,2,0.8197,0.8197,0.8191,0.8191,18
20120601|2012-04-02 17:00,3,0.8194,0.8201,0.8194,0.8201,4
20120601|2012-04-02 17:30,3,0.8207,0.8207,0.8205,0.8205,7
20120601|2012-04-02 18:00,3,0.8205,0.8205,0.8204,0.8205,5
20120601|2012-04-02 18:30,3,0.8204,0.8207,0.8203,0.8207,19
20120601|2012-04-02 19:00,3,0.8204,0.8208,0.8203,0.8203,94
20120601|2012-04-02 19:30,3,0.8202,0.8212,0.8201,0.8211,147
20120601|2012-04-02 20:00,3,0.8215,0.8222,0.8214,0.8214,278
20120601|2012-04-02 20:30,3,0.8218,0.822,0.8206,0.8208,119
20120601|2012-04-02 21:00,3,0.821,0.8211,0.8206,0.8207,49
20120601|2012-04-02 21:30,3,0.8207,0.8209,0.8201,0.8201,41
20120601|2012-04-02 22:00,3,0.8201,0.8213,0.8201,0.8213,74
20120601|2012-04-02 22:30,3,0.8215,0.8216,0.8208,0.8208,82
20120601|2012-04-02 23:00,3,0.8207,0.8207,0.8191,0.8199,202
20120601|2012-04-02 23:30,3,0.8199,0.821,0.8187,0.8196,486
20120601|2012-04-03 00:00,3,0.8194,0.8205,0.819,0.8205,64
20120601|2012-04-03 00:30,3,0.8203,0.8203,0.8195,0.8195,57
20120601|2012-04-03 01:00,3,0.8197,0.8197,0.8192,0.8197,16
20120601|2012-04-03 01:30,3,0.8198,0.8203,0.8194,0.82,89
20120601|2012-04-03 02:00,3,0.82,0.82,0.8191,0.8195,140
20120601|2012-04-03 02:30,3,0.8196,0.8197,0.8189,0.8189,95
20120601|2012-04-03 03:00,3,0.819,0.8194,0.8179,0.8179,121
20120601|2012-04-03 03:30,3,0.8183,0.8184,0.8177,0.8177,121
20120601|2012-04-03 04:00,3,0.8177,0.8181,0.8176,0.8179,70
20120601|2012-04-03 04:30,3,0.8179,0.8183,0.8173,0.8174,118
20120601|2012-04-03 05:00,3,0.8175,0.8178,0.8167,0.8178,281
20120601|2012-04-03 05:30,3,0.8176,0.8181,0.8174,0.818,46
20120601|2012-04-03 06:00,3,0.8181,0.8184,0.8166,0.817,169
20120601|2012-04-03 06:30,3,0.8171,0.8174,0.8169,0.8174,279
20120601|2012-04-03 07:00,3,0.8174,0.818,0.8171,0.8173,159
20120601|2012-04-03 07:30,3,0.8174,0.8181,0.8174,0.8181,203
20120601|2012-04-03 08:00,3,0.8181,0.8195,0.8177,0.8193,464
20120601|2012-04-03 08:30,3,0.8193,0.8195,0.8186,0.8194,289
20120601|2012-04-03 09:00,3,0.8194,0.8201,0.8182,0.819,551
20120601|2012-04-03 09:30,3,0.819,0.8208,0.819,0.8205,687
20120601|2012-04-03 10:00,3,0.8204,0.8206,0.8188,0.8189,422
20120601|2012-04-03 10:30,3,0.8187,0.8191,0.8183,0.8191,97
20120601|2012-04-03 11:00,3,0.8192,0.8192,0.818,0.8187,154
20120601|2012-04-03 11:30,3,0.8186,0.8186,0.8182,0.8186,106
20120601|2012-04-03 12:00,3,0.8185,0.8189,0.8183,0.8189,102
20120601|2012-04-03 12:30,3,0.8189,0.8197,0.8189,0.8194,144
20120601|2012-04-03 13:00,3,0.8193,0.8193,0.8133,0.8136,2146
20120601|2012-04-03 13:30,3,0.8137,0.8145,0.8124,0.8128,960
20120601|2012-04-03 14:00,3,0.8128,0.8151,0.8128,0.8134,579
20120601|2012-04-03 14:30,3,0.8134,0.8153,0.8134,0.8152,532
20120601|2012-04-03 15:00,3,0.8148,0.815,0.8144,0.8148,51
20120601|2012-04-03 15:30,3,0.8154,0.8154,0.815,0.815,7
20120601|2012-04-03 17:00,4,0.8161,0.8161,0.8153,0.8153,2
20120601|2012-04-03 17:30,4,0.8145,0.8145,0.8141,0.8141,24
20120601|2012-04-03 18:00,4,0.8136,0.8143,0.8136,0.8143,9
20120601|2012-04-03 18:30,4,0.814,0.814,0.8128,0.8129,45
20120601|2012-04-03 19:00,4,0.8127,0.8129,0.8115,0.8125,207
20120601|2012-04-03 19:30,4,0.8126,0.8137,0.8124,0.8137,126
20120601|2012-04-03 20:00,4,0.8137,0.814,0.8134,0.814,78
20120601|2012-04-03 20:30,4,0.8139,0.8139,0.812,0.8122,215
20120601|2012-04-03 21:00,4,0.8123,0.813,0.8117,0.8118,205
20120601|2012-04-03 21:30,4,0.8121,0.8127,0.8121,0.8126,89
20120601|2012-04-03 22:00,4,0.8128,0.8128,0.8124,0.8124,32
20120601|2012-04-03 22:30,4,0.8122,0.8131,0.8122,0.813,37
20120601|2012-04-03 23:00,4,0.8129,0.8129,0.8127,0.8128,42
20120601|2012-04-03 23:30,4,0.8129,0.8134,0.8121,0.8121,101
20120601|2012-04-04 00:00,4,0.8124,0.8125,0.8119,0.8122,39
20120601|2012-04-04 00:30,4,0.8127,0.8134,0.8126,0.8132,152
20120601|2012-04-04 01:00,4,0.8132,0.8137,0.813,0.8134,72
20120601|2012-04-04 01:30,4,0.8135,0.8135,0.8116,0.8118,254
20120601|2012-04-04 02:00,4,0.8119,0.8124,0.8114,0.812,358
20120601|2012-04-04 02:30,4,0.8118,0.8123,0.8116,0.8116,192
20120601|2012-04-04 03:00,4,0.8114,0.8118,0.81,0.8115,503
20120601|2012-04-04 03:30,4,0.8115,0.8115,0.8086,0.8095,822
20120601|2012-04-04 04:00,4,0.8095,0.8101,0.809,0.8101,331
20120601|2012-04-04 04:30,4,0.81,0.8106,0.8093,0.8105,312
20120601|2012-04-04 05:00,4,0.8105,0.8109,0.8094,0.8103,315
20120601|2012-04-04 05:30,4,0.8101,0.8108,0.81,0.8106,37
20120601|2012-04-04 06:00,4,0.8104,0.8104,0.8092,0.8102,133
20120601|2012-04-04 06:30,4,0.8102,0.8114,0.8098,0.8107,237
20120601|2012-04-04 07:00,4,0.8108,0.8116,0.8097,0.81,508
20120601|2012-04-04 07:30,4,0.8101,0.8106,0.8092,0.8095,375
20120601|2012-04-04 08:00,4,0.8094,0.8099,0.8086,0.8098,911
20120601|2012-04-04 08:30,4,0.8098,0.8117,0.8097,0.8115,696
20120601|2012-04-04 09:00,4,0.8112,0.8115,0.8099,0.8103,1072
20120601|2012-04-04 09:30,4,0.8104,0.8105,0.8092,0.8099,695
20120601|2012-04-04 10:00,4,0.8099,0.8107,0.8098,0.8101,280
20120601|2012-04-04 10:30,4,0.81,0.8109,0.8099,0.8099,226
20120601|2012-04-04 11:00,4,0.8099,0.811,0.8099,0.8106,152
20120601|2012-04-04 11:30,4,0.8107,0.8113,0.8105,0.8107,257
20120601|2012-04-04 12:00,4,0.8108,0.8108,0.8099,0.8099,187
20120601|2012-04-04 12:30,4,0.8099,0.811,0.8099,0.8108,231
20120601|2012-04-04 13:00,4,0.8108,0.8115,0.8106,0.8108,131
20120601|2012-04-04 13:30,4,0.8109,0.8115,0.8102,0.8102,257
20120601|2012-04-04 14:00,4,0.8101,0.8108,0.81,0.8106,97
20120601|2012-04-04 14:30,4,0.8105,0.8109,0.8103,0.8103,95
20120601|2012-04-04 15:00,4,0.8103,0.8105,0.8101,0.8105,31
20120601|2012-04-04 15:30,4,0.8105,0.8105,0.8105,0.8105,2
20120601|2012-04-04 17:00,5,0.8108,0.8109,0.8106,0.8109,4
20120601|2012-04-04 17:30,5,0.8107,0.8113,0.8103,0.8113,194
20120601|2012-04-04 18:00,5,0.8112,0.8112,0.811,0.811,3
20120601|2012-04-04 18:30,5,0.8117,0.8121,0.8117,0.8118,48
20120601|2012-04-04 19:00,5,0.8116,0.8117,0.8113,0.8116,94
20120601|2012-04-04 19:30,5,0.8117,0.8124,0.8116,0.8124,104
20120601|2012-04-04 20:00,5,0.8123,0.8126,0.812,0.8125,83
20120601|2012-04-04 20:30,5,0.8122,0.8122,0.811,0.8112,179
20120601|2012-04-04 21:00,5,0.8117,0.8118,0.8115,0.8117,36
20120601|2012-04-04 21:30,5,0.812,0.8127,0.8118,0.8124,71
20120601|2012-04-04 22:00,5,0.8124,0.8132,0.8124,0.813,56
20120601|2012-04-04 22:30,5,0.813,0.8144,0.813,0.8144,270
20120601|2012-04-04 23:00,5,0.8143,0.8143,0.8138,0.8139,15
20120601|2012-04-04 23:30,5,0.8137,0.8137,0.8132,0.8135,107
20120601|2012-04-05 00:00,5,0.8137,0.8139,0.8129,0.813,31
20120601|2012-04-05 00:30,5,0.8133,0.8135,0.8129,0.8132,99
20120601|2012-04-05 01:00,5,0.813,0.815,0.813,0.8149,228
20120601|2012-04-05 01:30,5,0.8148,0.8148,0.8139,0.8141,88
20120601|2012-04-05 02:00,5,0.8142,0.8146,0.8125,0.8129,357
20120601|2012-04-05 02:30,5,0.8127,0.8136,0.8123,0.8136,165
20120601|2012-04-05 03:00,5,0.8136,0.8136,0.8121,0.8121,113
20120601|2012-04-05 03:30,5,0.812,0.812,0.811,0.8118,379
20120601|2012-04-05 04:00,5,0.8117,0.8121,0.8109,0.8111,155
20120601|2012-04-05 04:30,5,0.8111,0.8112,0.8089,0.8091,698
20120601|2012-04-05 05:00,5,0.809,0.8101,0.8086,0.81,314
20120601|2012-04-05 05:30,5,0.8099,0.8106,0.8096,0.8106,165
20120601|2012-04-05 06:00,5,0.8102,0.8108,0.8095,0.8108,205
20120601|2012-04-05 06:30,5,0.8107,0.8123,0.8106,0.8122,396
20120601|2012-04-05 07:00,5,0.8121,0.8122,0.8102,0.8107,541
20120601|2012-04-05 07:30,5,0.8108,0.8113,0.8096,0.8097,706
20120601|2012-04-05 08:00,5,0.8097,0.8103,0.8093,0.8101,393
20120601|2012-04-05 08:30,5,0.8102,0.8124,0.81,0.8114,773
20120601|2012-04-05 09:00,5,0.8113,0.8123,0.8106,0.811,704
20120601|2012-04-05 09:30,5,0.8108,0.813,0.8108,0.8128,531
20120601|2012-04-05 10:00,5,0.8129,0.8141,0.8127,0.8132,318
20120601|2012-04-05 10:30,5,0.8131,0.8131,0.812,0.8125,190
20120601|2012-04-05 11:00,5,0.8125,0.8133,0.8121,0.8128,257
20120601|2012-04-05 11:30,5,0.8128,0.8134,0.8128,0.813,106
20120601|2012-04-05 12:00,5,0.813,0.8134,0.8129,0.8132,72
20120601|2012-04-05 12:30,5,0.8132,0.8133,0.8119,0.812,85
20120601|2012-04-05 13:00,5,0.812,0.8123,0.8119,0.812,79
20120601|2012-04-05 13:30,5,0.8122,0.8125,0.812,0.8122,143
20120601|2012-04-05 14:00,5,0.8122,0.8122,0.8106,0.8114,294
20120601|2012-04-05 14:30,5,0.8114,0.8122,0.8113,0.8121,74
20120601|2012-04-05 15:00,5,0.8121,0.8124,0.8118,0.8124,50
20120601|2012-04-05 18:30,6,0.8113,0.8117,0.8113,0.8117,18
20120601|2012-04-05 19:00,6,0.8118,0.812,0.8116,0.8117,32
20120601|2012-04-05 19:30,6,0.8122,0.8125,0.8122,0.8123,15
20120601|2012-04-05 20:00,6,0.8122,0.8125,0.8122,0.8125,30
20120601|2012-04-05 20:30,6,0.8127,0.8127,0.8127,0.8127,1
20120601|2012-04-05 21:00,6,0.8127,0.8132,0.8127,0.8129,37
20120601|2012-04-05 21:30,6,0.8129,0.813,0.8128,0.8128,10
20120601|2012-04-05 22:00,6,0.813,0.813,0.8126,0.813,47
20120601|2012-04-05 22:30,6,0.813,0.813,0.8127,0.8128,4
20120601|2012-04-05 23:00,6,0.8128,0.8129,0.8124,0.8129,27
20120601|2012-04-06 00:00,6,0.8129,0.813,0.8129,0.813,2
20120601|2012-04-06 01:00,6,0.813,0.813,0.813,0.813,1
20120601|2012-04-06 01:30,6,0.813,0.8133,0.8128,0.8133,144
20120601|2012-04-06 02:00,6,0.8134,0.814,0.8134,0.814,18
20120601|2012-04-06 02:30,6,0.8138,0.8138,0.8132,0.8133,26
20120601|2012-04-06 03:00,6,0.8135,0.8141,0.8135,0.8136,7
20120601|2012-04-06 03:30,6,0.8136,0.8142,0.8135,0.814,64
20120601|2012-04-06 04:00,6,0.8138,0.814,0.8138,0.8139,33
20120601|2012-04-06 04:30,6,0.8136,0.8136,0.8133,0.8133,21
20120601|2012-04-06 05:00,6,0.8135,0.8137,0.8135,0.8136,22
20120601|2012-04-06 06:00,6,0.8138,0.8149,0.8137,0.8144,94
20120601|2012-04-06 06:30,6,0.8144,0.8147,0.814,0.814,172
20120601|2012-04-06 07:00,6,0.8139,0.8143,0.8131,0.8132,198
20120601|2012-04-06 07:30,6,0.8129,0.8166,0.81,0.8147,1805
20120601|2012-04-06 08:00,6,0.8146,0.8151,0.8124,0.8143,436
20120601|2012-04-06 08:30,6,0.8148,0.815,0.8143,0.8145,63
20120601|2012-04-06 09:00,6,0.8146,0.8152,0.8146,0.8152,20
20120601|2012-04-06 09:30,6,0.8158,0.816,0.8156,0.8156,49
20120601|2012-04-06 10:00,6,0.8144,0.8145,0.814,0.8145,16
20120601|2012-04-08 17:00,9,0.815,0.8152,0.8146,0.8147,12
20120601|2012-04-08 17:30,9,0.8147,0.8147,0.8142,0.8146,13
20120601|2012-04-08 18:00,9,0.8146,0.8146,0.8138,0.8138,4
20120601|2012-04-08 18:30,9,0.814,0.8146,0.8139,0.8145,43
20120601|2012-04-08 19:00,9,0.8149,0.8149,0.813,0.813,76
20120601|2012-04-08 19:30,9,0.8132,0.8132,0.8123,0.8123,9
20120601|2012-04-08 20:00,9,0.8123,0.8123,0.8116,0.8121,49
20120601|2012-04-08 20:30,9,0.8121,0.8123,0.8114,0.812,194
20120601|2012-04-08 21:00,9,0.812,0.8133,0.812,0.8133,31
20120601|2012-04-08 21:30,9,0.8131,0.8132,0.8131,0.8132,3
20120601|2012-04-08 22:00,9,0.8132,0.8132,0.813,0.813,4
20120601|2012-04-08 22:30,9,0.8129,0.813,0.8126,0.8129,106
20120601|2012-04-08 23:00,9,0.8136,0.8136,0.8132,0.8132,2
20120601|2012-04-08 23:30,9,0.8136,0.8137,0.8135,0.8137,4
20120601|2012-04-09 00:00,9,0.8138,0.8139,0.8137,0.8139,11
20120601|2012-04-09 00:30,9,0.8141,0.8143,0.8141,0.8143,16
20120601|2012-04-09 01:00,9,0.8143,0.8144,0.8141,0.8141,7
20120601|2012-04-09 01:30,9,0.8143,0.8143,0.814,0.814,12
20120601|2012-04-09 02:00,9,0.8139,0.8139,0.8137,0.8137,21
20120601|2012-04-09 02:30,9,0.814,0.8142,0.814,0.8141,3
20120601|2012-04-09 03:00,9,0.814,0.8144,0.814,0.8141,26
20120601|2012-04-09 03:30,9,0.8141,0.8141,0.814,0.8141,15
20120601|2012-04-09 04:00,9,0.8142,0.8142,0.8142,0.8142,1
20120601|2012-04-09 04:30,9,0.8143,0.8143,0.8137,0.8137,15
20120601|2012-04-09 05:00,9,0.8139,0.8142,0.8139,0.8142,70
20120601|2012-04-09 05:30,9,0.8146,0.8149,0.8145,0.8147,100
20120601|2012-04-09 06:00,9,0.8148,0.8154,0.8148,0.8151,156
20120601|2012-04-09 06:30,9,0.8151,0.8152,0.8149,0.8149,34
20120601|2012-04-09 07:00,9,0.8149,0.8151,0.8144,0.8147,63
20120601|2012-04-09 07:30,9,0.8148,0.8159,0.8147,0.8159,381
20120601|2012-04-09 08:00,9,0.8161,0.8161,0.8149,0.8149,156
20120601|2012-04-09 08:30,9,0.8148,0.8152,0.8147,0.8151,234
20120601|2012-04-09 09:00,9,0.8151,0.8179,0.815,0.8178,602
20120601|2012-04-09 09:30,9,0.8179,0.819,0.8176,0.8184,932
20120601|2012-04-09 10:00,9,0.8183,0.8183,0.8173,0.8178,191
20120601|2012-04-09 10:30,9,0.8179,0.8189,0.8179,0.8189,184
20120601|2012-04-09 11:00,9,0.8189,0.8195,0.8188,0.8189,224
20120601|2012-04-09 11:30,9,0.819,0.8194,0.819,0.8192,57
20120601|2012-04-09 12:00,9,0.8192,0.8193,0.8188,0.8188,104
20120601|2012-04-09 12:30,9,0.8187,0.8191,0.8187,0.8191,88
20120601|2012-04-09 13:00,9,0.8191,0.8191,0.8188,0.8189,57
20120601|2012-04-09 13:30,9,0.8187,0.8199,0.8187,0.8197,170
20120601|2012-04-09 14:00,9,0.8197,0.8197,0.819,0.8191,126
20120601|2012-04-09 14:30,9,0.819,0.8192,0.8188,0.8188,24
20120601|2012-04-09 15:00,9,0.8188,0.8188,0.8179,0.8183,85
20120601|2012-04-09 15:30,9,0.8184,0.8184,0.8177,0.8178,32
20120601|2012-04-09 17:00,10,0.8181,0.8181,0.8172,0.8172,57
20120601|2012-04-09 17:30,10,0.8172,0.8173,0.817,0.817,56
20120601|2012-04-09 18:00,10,0.8172,0.8179,0.817,0.8179,46
20120601|2012-04-09 18:30,10,0.8181,0.8183,0.8168,0.8168,118
20120601|2012-04-09 19:00,10,0.8169,0.8171,0.8158,0.816,208
20120601|2012-04-09 19:30,10,0.8157,0.8172,0.8157,0.8167,88
20120601|2012-04-09 20:00,10,0.8166,0.8166,0.8156,0.816,46
20120601|2012-04-09 20:30,10,0.8162,0.8186,0.8161,0.8185,339
20120601|2012-04-09 21:00,10,0.8185,0.8194,0.8184,0.8191,235
20120601|2012-04-09 21:30,10,0.8188,0.8201,0.8187,0.82,118
20120601|2012-04-09 22:00,10,0.8201,0.8201,0.8179,0.8182,399
20120601|2012-04-09 22:30,10,0.818,0.8182,0.8171,0.8174,151
20120601|2012-04-09 23:00,10,0.8172,0.8174,0.8169,0.8169,52
20120601|2012-04-09 23:30,10,0.8167,0.8171,0.8159,0.8166,244
20120601|2012-04-10 00:00,10,0.8164,0.8166,0.816,0.8161,96
20120601|2012-04-10 00:30,10,0.8161,0.8171,0.8159,0.8171,79
20120601|2012-04-10 01:00,10,0.817,0.8177,0.8167,0.8177,369
20120601|2012-04-10 01:30,10,0.8179,0.8184,0.8168,0.8169,180
20120601|2012-04-10 02:00,10,0.8168,0.8169,0.8148,0.8152,592
20120601|2012-04-10 02:30,10,0.8151,0.8154,0.8145,0.8152,275
20120601|2012-04-10 03:00,10,0.8151,0.8154,0.8141,0.8147,173
20120601|2012-04-10 03:30,10,0.8147,0.8148,0.814,0.814,307
20120601|2012-04-10 04:00,10,0.814,0.814,0.8126,0.8133,494
20120601|2012-04-10 04:30,10,0.8133,0.8136,0.8123,0.8134,505
20120601|2012-04-10 05:00,10,0.8133,0.8134,0.8127,0.8131,144
20120601|2012-04-10 05:30,10,0.8131,0.8135,0.8126,0.8128,184
20120601|2012-04-10 06:00,10,0.8129,0.8134,0.8126,0.8131,134
20120601|2012-04-10 06:30,10,0.8131,0.8137,0.813,0.8135,126
20120601|2012-04-10 07:00,10,0.8134,0.8142,0.8131,0.8141,466
20120601|2012-04-10 07:30,10,0.8142,0.8144,0.8135,0.8135,143
20120601|2012-04-10 08:00,10,0.8136,0.8139,0.8131,0.8131,275
20120601|2012-04-10 08:30,10,0.813,0.8137,0.8126,0.8135,391
20120601|2012-04-10 09:00,10,0.8136,0.8137,0.8106,0.8117,888
20120601|2012-04-10 09:30,10,0.8117,0.8121,0.8099,0.8102,623
20120601|2012-04-10 10:00,10,0.8102,0.8112,0.8102,0.8109,676
20120601|2012-04-10 10:30,10,0.8108,0.8109,0.8083,0.8091,1254
20120601|2012-04-10 11:00,10,0.8091,0.8098,0.8083,0.8098,341
20120601|2012-04-10 11:30,10,0.8096,0.8103,0.8095,0.8099,137
20120601|2012-04-10 12:00,10,0.8098,0.8103,0.8089,0.8102,436
20120601|2012-04-10 12:30,10,0.8102,0.8109,0.8099,0.8108,192
20120601|2012-04-10 13:00,10,0.811,0.811,0.8099,0.8104,114
20120601|2012-04-10 13:30,10,0.8104,0.8105,0.809,0.8094,274
20120601|2012-04-10 14:00,10,0.8094,0.8104,0.809,0.81,216
20120601|2012-04-10 14:30,10,0.8101,0.8111,0.8101,0.8104,100
20120601|2012-04-10 15:00,10,0.8105,0.8118,0.8105,0.8112,128
20120601|2012-04-10 15:30,10,0.8112,0.8112,0.8107,0.8112,10
20120601|2012-04-10 17:00,11,0.8115,0.8119,0.8115,0.8119,5
20120601|2012-04-10 17:30,11,0.8118,0.8118,0.8116,0.8116,2
20120601|2012-04-10 18:00,11,0.8115,0.8115,0.8115,0.8115,3
20120601|2012-04-10 18:30,11,0.8115,0.8115,0.8103,0.8104,116
20120601|2012-04-10 19:00,11,0.8104,0.8109,0.8103,0.8107,109
20120601|2012-04-10 19:30,11,0.8104,0.8112,0.8104,0.8111,79
20120601|2012-04-10 20:00,11,0.811,0.8116,0.8106,0.8115,238
20120601|2012-04-10 20:30,11,0.8117,0.8128,0.8117,0.8127,124
20120601|2012-04-10 21:00,11,0.8124,0.8133,0.8124,0.8133,20
20120601|2012-04-10 21:30,11,0.8134,0.8134,0.8128,0.8128,31
20120601|2012-04-10 22:30,11,0.8136,0.814,0.8135,0.8135,29
20120601|2012-04-10 23:00,11,0.8133,0.8133,0.813,0.8131,43
20120601|2012-04-10 23:30,11,0.8131,0.8135,0.813,0.8132,24
20120601|2012-04-11 00:00,11,0.8135,0.8137,0.8134,0.8134,5
20120601|2012-04-11 00:30,11,0.8139,0.8139,0.8135,0.8136,22
20120601|2012-04-11 01:00,11,0.8135,0.8139,0.8134,0.8134,111
20120601|2012-04-11 01:30,11,0.8136,0.8141,0.8136,0.814,210
20120601|2012-04-11 02:00,11,0.814,0.8141,0.8133,0.8133,507
20120601|2012-04-11 02:30,11,0.8134,0.8135,0.8119,0.8123,169
20120601|2012-04-11 03:00,11,0.8123,0.8132,0.8116,0.8125,226
20120601|2012-04-11 03:30,11,0.8129,0.813,0.812,0.8123,124
20120601|2012-04-11 04:00,11,0.812,0.813,0.8118,0.8129,276
20120601|2012-04-11 04:30,11,0.813,0.8146,0.8125,0.8144,241
20120601|2012-04-11 05:00,11,0.8145,0.8165,0.8145,0.8155,778
20120601|2012-04-11 05:30,11,0.8153,0.8162,0.8146,0.8162,160
20120601|2012-04-11 06:00,11,0.8163,0.8164,0.8155,0.8159,58
20120601|2012-04-11 06:30,11,0.8161,0.8162,0.8153,0.8156,209
20120601|2012-04-11 07:00,11,0.8155,0.8158,0.815,0.8155,400
20120601|2012-04-11 07:30,11,0.8154,0.816,0.8152,0.8158,385
20120601|2012-04-11 08:00,11,0.8156,0.8167,0.8153,0.8166,320
20120601|2012-04-11 08:30,11,0.8165,0.8167,0.8151,0.8153,224
20120601|2012-04-11 09:00,11,0.8154,0.8174,0.8154,0.8171,883
20120601|2012-04-11 09:30,11,0.8171,0.8183,0.8156,0.8156,736
20120601|2012-04-11 10:00,11,0.8158,0.8162,0.8146,0.8146,758
20120601|2012-04-11 10:30,11,0.8146,0.8152,0.8137,0.8139,237
20120601|2012-04-11 11:00,11,0.8139,0.8149,0.8139,0.8149,117
20120601|2012-04-11 11:30,11,0.8147,0.8152,0.8145,0.8151,67
20120601|2012-04-11 12:00,11,0.8151,0.8151,0.8145,0.8146,76
20120601|2012-04-11 12:30,11,0.8145,0.8149,0.8144,0.8149,38
20120601|2012-04-11 13:00,11,0.8148,0.8148,0.8134,0.8136,255
20120601|2012-04-11 13:30,11,0.8137,0.8138,0.813,0.8133,226
20120601|2012-04-11 14:00,11,0.8132,0.8137,0.8131,0.8135,115
20120601|2012-04-11 14:30,11,0.8136,0.8139,0.8132,0.8137,198
20120601|2012-04-11 15:00,11,0.8136,0.8139,0.8135,0.8135,103
20120601|2012-04-11 15:30,11,0.8135,0.8143,0.8134,0.8143,49
20120601|2012-04-11 17:00,12,0.815,0.815,0.815,0.815,1
20120601|2012-04-11 17:30,12,0.8147,0.8156,0.8147,0.8155,40
20120601|2012-04-11 18:00,12,0.8157,0.817,0.8157,0.8167,120
20120601|2012-04-11 18:30,12,0.8168,0.8168,0.8157,0.8157,65
20120601|2012-04-11 19:00,12,0.8156,0.8157,0.8152,0.8155,86
20120601|2012-04-11 19:30,12,0.8154,0.8157,0.8151,0.8151,102
20120601|2012-04-11 20:00,12,0.8152,0.8157,0.8151,0.8154,132
20120601|2012-04-11 20:30,12,0.8154,0.82,0.8143,0.8152,1172
20120601|2012-04-11 21:00,12,0.8153,0.8156,0.8149,0.8154,88
20120601|2012-04-11 21:30,12,0.8157,0.8173,0.8153,0.8168,157
20120601|2012-04-11 22:00,12,0.8173,0.8174,0.8161,0.8163,179
20120601|2012-04-11 22:30,12,0.8164,0.8167,0.8161,0.8163,126
20120601|2012-04-11 23:00,12,0.8165,0.8166,0.8159,0.8163,127
20120601|2012-04-11 23:30,12,0.816,0.8162,0.8158,0.816,33
20120601|2012-04-12 00:00,12,0.816,0.8166,0.8157,0.8165,67
20120601|2012-04-12 00:30,12,0.8166,0.8168,0.8164,0.8165,22
20120601|2012-04-12 01:00,12,0.8165,0.8174,0.8164,0.8171,98
20120601|2012-04-12 01:30,12,0.8175,0.8186,0.8175,0.818,291
20120601|2012-04-12 02:00,12,0.8179,0.8183,0.8176,0.8179,325
20120601|2012-04-12 02:30,12,0.8179,0.8179,0.816,0.8163,341
20120601|2012-04-12 03:00,12,0.8163,0.818,0.8162,0.8173,204
20120601|2012-04-12 03:30,12,0.8175,0.8182,0.8169,0.8172,115
20120601|2012-04-12 04:00,12,0.8173,0.8177,0.8162,0.8175,433
20120601|2012-04-12 04:30,12,0.8173,0.8181,0.8168,0.8172,281
20120601|2012-04-12 05:00,12,0.8174,0.8175,0.8171,0.8175,145
20120601|2012-04-12 05:30,12,0.8175,0.8186,0.8175,0.8177,159
20120601|2012-04-12 06:00,12,0.8175,0.8177,0.8171,0.8173,38
20120601|2012-04-12 06:30,12,0.8177,0.819,0.8174,0.8185,359
20120601|2012-04-12 07:00,12,0.8185,0.819,0.818,0.8184,313
20120601|2012-04-12 07:30,12,0.8184,0.8187,0.8174,0.8186,842
20120601|2012-04-12 08:00,12,0.8185,0.8202,0.8181,0.8197,554
20120601|2012-04-12 08:30,12,0.8199,0.8228,0.8194,0.8222,1059
20120601|2012-04-12 09:00,12,0.8222,0.8232,0.8219,0.8223,1011
20120601|2012-04-12 09:30,12,0.8223,0.8241,0.8223,0.8235,670
20120601|2012-04-12 10:00,12,0.8233,0.824,0.8226,0.8227,545
20120601|2012-04-12 10:30,12,0.8228,0.8235,0.8226,0.8233,64
20120601|2012-04-12 11:00,12,0.8234,0.8239,0.8227,0.8227,196
20120601|2012-04-12 11:30,12,0.8229,0.8235,0.8228,0.823,112
20120601|2012-04-12 12:00,12,0.8232,0.8244,0.8232,0.8233,201
20120601|2012-04-12 12:30,12,0.8234,0.8237,0.8231,0.8233,91
20120601|2012-04-12 13:00,12,0.8231,0.8231,0.8231,0.8231,5
20120601|2012-04-12 13:30,12,0.8231,0.8245,0.823,0.8244,273
20120601|2012-04-12 14:00,12,0.8242,0.8242,0.8233,0.8235,75
20120601|2012-04-12 14:30,12,0.8236,0.8236,0.8231,0.8231,56
20120601|2012-04-12 15:00,12,0.8231,0.8239,0.8231,0.8238,48
20120601|2012-04-12 15:30,12,0.8239,0.8243,0.8239,0.8243,3
20120601|2012-04-12 17:00,13,0.8242,0.8242,0.8238,0.8238,80
20120601|2012-04-12 17:30,13,0.8242,0.8248,0.8242,0.8248,13
20120601|2012-04-12 18:00,13,0.8243,0.8246,0.8239,0.8244,37
20120601|2012-04-12 18:30,13,0.8243,0.8284,0.8243,0.8275,776
20120601|2012-04-12 19:00,13,0.8276,0.8279,0.8268,0.8271,237
20120601|2012-04-12 19:30,13,0.8271,0.8277,0.8269,0.8277,198
20120601|2012-04-12 20:00,13,0.8277,0.828,0.8273,0.8275,37
20120601|2012-04-12 20:30,13,0.8276,0.8277,0.826,0.8262,136
20120601|2012-04-12 21:00,13,0.8261,0.8265,0.8245,0.8261,481
20120601|2012-04-12 21:30,13,0.8262,0.8267,0.825,0.8255,294
20120601|2012-04-12 22:00,13,0.8255,0.8261,0.8252,0.826,36
20120601|2012-04-12 22:30,13,0.8261,0.8262,0.8255,0.8256,61
20120601|2012-04-12 23:00,13,0.8256,0.8256,0.8252,0.8256,31
20120601|2012-04-12 23:30,13,0.8258,0.8262,0.8257,0.8261,12
20120601|2012-04-13 00:00,13,0.8257,0.8258,0.8255,0.8258,14
20120601|2012-04-13 00:30,13,0.8262,0.8266,0.8261,0.8265,104
20120601|2012-04-13 01:00,13,0.8261,0.8262,0.8254,0.8254,46
20120601|2012-04-13 01:30,13,0.8251,0.8256,0.825,0.8252,166
20120601|2012-04-13 02:00,13,0.8251,0.8257,0.8242,0.8247,244
20120601|2012-04-13 02:30,13,0.8243,0.8257,0.8242,0.8256,255
20120601|2012-04-13 03:00,13,0.8255,0.8255,0.824,0.8244,185
20120601|2012-04-13 03:30,13,0.8243,0.8247,0.824,0.8246,133
20120601|2012-04-13 04:00,13,0.8242,0.8245,0.8239,0.8245,124
20120601|2012-04-13 04:30,13,0.8244,0.8255,0.8244,0.8255,140
20120601|2012-04-13 05:00,13,0.8256,0.8266,0.8253,0.8261,169
20120601|2012-04-13 05:30,13,0.8259,0.827,0.8259,0.827,50
20120601|2012-04-13 06:00,13,0.8266,0.8278,0.8263,0.8275,222
20120601|2012-04-13 06:30,13,0.8272,0.8276,0.8262,0.8263,133
20120601|2012-04-13 07:00,13,0.8262,0.8264,0.8255,0.826,229
20120601|2012-04-13 07:30,13,0.826,0.8263,0.8252,0.8259,527
20120601|2012-04-13 08:00,13,0.826,0.8261,0.8251,0.8252,524
20120601|2012-04-13 08:30,13,0.8251,0.8253,0.8236,0.8237,746
20120601|2012-04-13 09:00,13,0.8236,0.8241,0.822,0.8228,576
20120601|2012-04-13 09:30,13,0.8229,0.8233,0.8208,0.8214,1593
20120601|2012-04-13 10:00,13,0.8213,0.8218,0.8194,0.8199,1215
20120601|2012-04-13 10:30,13,0.8198,0.8211,0.8196,0.8207,303
20120601|2012-04-13 11:00,13,0.8207,0.8207,0.82,0.8206,183
20120601|2012-04-13 11:30,13,0.8207,0.821,0.8205,0.8208,99
20120601|2012-04-13 12:00,13,0.8208,0.821,0.8202,0.8206,33
20120601|2012-04-13 12:30,13,0.8206,0.821,0.8203,0.8203,52
20120601|2012-04-13 13:00,13,0.8203,0.8212,0.8199,0.8206,80
20120601|2012-04-13 13:30,13,0.821,0.8213,0.8208,0.8213,103
20120601|2012-04-13 14:00,13,0.8213,0.8217,0.8211,0.8213,90
20120601|2012-04-13 14:30,13,0.8214,0.8214,0.82,0.8203,191
20120601|2012-04-13 15:00,13,0.82,0.82,0.8191,0.8198,99
20120601|2012-04-13 15:30,13,0.8202,0.8202,0.8197,0.8199,6
20120601|2012-04-15 17:00,16,0.8197,0.8197,0.8185,0.8189,47
20120601|2012-04-15 17:30,16,0.8192,0.8197,0.8192,0.8197,7
20120601|2012-04-15 18:00,16,0.8198,0.8199,0.8196,0.8197,28
20120601|2012-04-15 18:30,16,0.8196,0.8197,0.8179,0.8179,86
20120601|2012-04-15 19:00,16,0.818,0.8184,0.8175,0.8179,135
20120601|2012-04-15 19:30,16,0.8172,0.8172,0.8157,0.8158,363
20120601|2012-04-15 20:00,16,0.816,0.817,0.8159,0.8168,63
20120601|2012-04-15 20:30,16,0.8172,0.8175,0.8161,0.8171,76
20120601|2012-04-15 21:00,16,0.8172,0.8172,0.8165,0.8171,15
20120601|2012-04-15 21:30,16,0.8167,0.817,0.8166,0.8166,18
20120601|2012-04-15 22:00,16,0.8172,0.8172,0.8172,0.8172,1
20120601|2012-04-15 22:30,16,0.8171,0.8171,0.8163,0.8163,27
20120601|2012-04-15 23:00,16,0.8161,0.8162,0.8158,0.8162,14
20120601|2012-04-15 23:30,16,0.8164,0.8164,0.8157,0.8159,24
20120601|2012-04-16 00:00,16,0.8161,0.8168,0.8161,0.8168,15
20120601|2012-04-16 00:30,16,0.8169,0.8174,0.8163,0.8169,106
20120601|2012-04-16 01:00,16,0.8169,0.8171,0.8165,0.8168,38
20120601|2012-04-16 01:30,16,0.8167,0.8167,0.8155,0.8159,163
20120601|2012-04-16 02:00,16,0.8161,0.8174,0.8157,0.8169,255
20120601|2012-04-16 02:30,16,0.8171,0.8176,0.8159,0.8165,188
20120601|2012-04-16 03:00,16,0.8165,0.817,0.8158,0.8161,188
20120601|2012-04-16 03:30,16,0.8163,0.8172,0.8162,0.8169,217
20120601|2012-04-16 04:00,16,0.8168,0.8169,0.8137,0.8144,1520
20120601|2012-04-16 04:30,16,0.8144,0.8158,0.814,0.8158,614
20120601|2012-04-16 05:00,16,0.8158,0.8162,0.8149,0.8159,229
20120601|2012-04-16 05:30,16,0.8159,0.816,0.8144,0.8151,134
20120601|2012-04-16 06:00,16,0.8151,0.8152,0.8145,0.8152,168
20120601|2012-04-16 06:30,16,0.8152,0.8157,0.8145,0.8147,505
20120601|2012-04-16 07:00,16,0.8147,0.8152,0.8141,0.8148,596
20120601|2012-04-16 07:30,16,0.8148,0.8164,0.8147,0.8159,455
20120601|2012-04-16 08:00,16,0.8158,0.8166,0.8158,0.8161,210
20120601|2012-04-16 08:30,16,0.8164,0.8177,0.8154,0.8159,898
20120601|2012-04-16 09:00,16,0.8158,0.8158,0.814,0.8157,961
20120601|2012-04-16 09:30,16,0.8159,0.8169,0.8151,0.8158,314
20120601|2012-04-16 10:00,16,0.8157,0.8165,0.8152,0.816,381
20120601|2012-04-16 10:30,16,0.8162,0.8164,0.8154,0.8154,239
20120601|2012-04-16 11:00,16,0.8154,0.8162,0.8144,0.8147,375
20120601|2012-04-16 11:30,16,0.8148,0.8158,0.8148,0.8158,117
20120601|2012-04-16 12:00,16,0.8158,0.8158,0.8152,0.8156,130
20120601|2012-04-16 12:30,16,0.8159,0.8179,0.8159,0.8178,243
20120601|2012-04-16 13:00,16,0.8181,0.8181,0.8163,0.8164,201
20120601|2012-04-16 13:30,16,0.8165,0.8177,0.8163,0.8171,325
20120601|2012-04-16 14:00,16,0.8171,0.8182,0.8165,0.8165,317
20120601|2012-04-16 14:30,16,0.8168,0.8177,0.8168,0.817,96
20120601|2012-04-16 15:00,16,0.8169,0.8171,0.8165,0.8165,34
20120601|2012-04-16 15:30,16,0.8171,0.8171,0.8171,0.8171,1
20120601|2012-04-16 17:00,17,0.8164,0.8169,0.8164,0.8164,8
20120601|2012-04-16 17:30,17,0.8165,0.8165,0.8165,0.8165,1
20120601|2012-04-16 18:00,17,0.8168,0.8168,0.8168,0.8168,1
20120601|2012-04-16 18:30,17,0.8166,0.8166,0.8159,0.8161,42
20120601|2012-04-16 19:00,17,0.8161,0.8163,0.8151,0.8153,116
20120601|2012-04-16 19:30,17,0.8153,0.8155,0.8148,0.815,67
20120601|2012-04-16 20:00,17,0.8149,0.8149,0.8141,0.8141,90
20120601|2012-04-16 20:30,17,0.814,0.8151,0.8135,0.8141,256
20120601|2012-04-16 21:00,17,0.8139,0.8139,0.8119,0.8121,271
20120601|2012-04-16 21:30,17,0.8122,0.8135,0.812,0.8135,222
20120601|2012-04-16 22:00,17,0.8136,0.8136,0.8131,0.8131,37
20120601|2012-04-16 22:30,17,0.8134,0.8134,0.8132,0.8133,47
20120601|2012-04-16 23:00,17,0.8134,0.8134,0.8132,0.8133,5
20120601|2012-04-16 23:30,17,0.8132,0.8132,0.8132,0.8132,1
20120601|2012-04-17 00:00,17,0.8131,0.8131,0.8119,0.8119,53
20120601|2012-04-17 00:30,17,0.812,0.8127,0.812,0.8123,72
20120601|2012-04-17 01:00,17,0.8124,0.8126,0.8118,0.8118,75
20120601|2012-04-17 01:30,17,0.8118,0.8122,0.8116,0.8122,109
20120601|2012-04-17 02:00,17,0.8122,0.8143,0.8119,0.8141,437
20120601|2012-04-17 02:30,17,0.8139,0.8146,0.813,0.814,214
20120601|2012-04-17 03:00,17,0.8139,0.8144,0.8136,0.814,157
20120601|2012-04-17 03:30,17,0.8141,0.815,0.8138,0.8144,268
20120601|2012-04-17 04:00,17,0.815,0.8154,0.8145,0.8154,78
20120601|2012-04-17 04:30,17,0.816,0.8163,0.8156,0.8156,155
20120601|2012-04-17 05:00,17,0.8155,0.8156,0.8148,0.8148,73
20120601|2012-04-17 05:30,17,0.8155,0.8164,0.8152,0.8157,95
20120601|2012-04-17 06:00,17,0.8162,0.8171,0.8157,0.817,168
20120601|2012-04-17 06:30,17,0.8171,0.8175,0.8155,0.8159,166
20120601|2012-04-17 07:00,17,0.8159,0.8164,0.8153,0.8159,201
20120601|2012-04-17 07:30,17,0.8156,0.8165,0.8154,0.8157,224
20120601|2012-04-17 08:00,17,0.8156,0.8168,0.8154,0.8163,558
20120601|2012-04-17 08:30,17,0.8164,0.8168,0.8147,0.8151,868
20120601|2012-04-17 09:00,17,0.8152,0.8168,0.8148,0.8159,691
20120601|2012-04-17 09:30,17,0.816,0.8182,0.8158,0.8182,877
20120601|2012-04-17 10:00,17,0.8181,0.82,0.8181,0.8196,1069
20120601|2012-04-17 10:30,17,0.8195,0.8198,0.8186,0.8189,147
20120601|2012-04-17 11:00,17,0.8189,0.8193,0.8184,0.8192,200
20120601|2012-04-17 11:30,17,0.8192,0.8197,0.819,0.8192,128
20120601|2012-04-17 12:00,17,0.8189,0.8193,0.8188,0.8188,42
20120601|2012-04-17 12:30,17,0.8189,0.8194,0.8186,0.8188,113
20120601|2012-04-17 13:00,17,0.819,0.8197,0.8187,0.8195,68
20120601|2012-04-17 13:30,17,0.8197,0.82,0.8188,0.8192,105
20120601|2012-04-17 14:00,17,0.8191,0.8195,0.8189,0.819,71
20120601|2012-04-17 14:30,17,0.819,0.819,0.8183,0.8183,47
20120601|2012-04-17 15:00,17,0.8183,0.8187,0.8172,0.8184,96
20120601|2012-04-17 15:30,17,0.8184,0.8187,0.8184,0.8187,3
20120601|2012-04-17 17:00,18,0.8183,0.8183,0.8183,0.8183,10
20120601|2012-04-17 17:30,18,0.8186,0.8189,0.8185,0.8189,10
20120601|2012-04-17 18:00,18,0.8188,0.8188,0.8186,0.8186,8
20120601|2012-04-17 18:30,18,0.8184,0.8184,0.8182,0.8184,45
20120601|2012-04-17 19:00,18,0.8188,0.8188,0.8179,0.8183,69
20120601|2012-04-17 19:30,18,0.8184,0.8191,0.8182,0.8191,87
20120601|2012-04-17 20:00,18,0.8191,0.8193,0.8185,0.8185,149
20120601|2012-04-17 20:30,18,0.8185,0.8185,0.8179,0.8181,36
20120601|2012-04-17 21:00,18,0.8182,0.8186,0.818,0.818,42
20120601|2012-04-17 21:30,18,0.8178,0.8178,0.8172,0.8177,38
20120601|2012-04-17 22:00,18,0.8181,0.8193,0.818,0.8192,55
20120601|2012-04-17 22:30,18,0.8188,0.8188,0.8186,0.8186,15
20120601|2012-04-17 23:00,18,0.8187,0.8188,0.8185,0.8185,48
20120601|2012-04-17 23:30,18,0.8187,0.8187,0.8183,0.8186,19
20120601|2012-04-18 00:00,18,0.8188,0.8189,0.8185,0.8185,33
20120601|2012-04-18 00:30,18,0.8189,0.8189,0.8182,0.8186,29
20120601|2012-04-18 01:00,18,0.8186,0.8186,0.818,0.8182,58
20120601|2012-04-18 01:30,18,0.8181,0.8181,0.8172,0.8175,233
20120601|2012-04-18 02:00,18,0.8174,0.8176,0.8163,0.8171,312
20120601|2012-04-18 02:30,18,0.8166,0.8182,0.8166,0.8181,236
20120601|2012-04-18 03:00,18,0.8181,0.8183,0.8176,0.8182,210
20120601|2012-04-18 03:30,18,0.8182,0.8185,0.8158,0.8158,528
20120601|2012-04-18 04:00,18,0.8159,0.8172,0.8159,0.8166,353
20120601|2012-04-18 04:30,18,0.8166,0.8168,0.8162,0.8167,90
20120601|2012-04-18 05:00,18,0.8163,0.8165,0.816,0.8161,49
20120601|2012-04-18 05:30,18,0.816,0.8164,0.8155,0.8156,421
20120601|2012-04-18 06:00,18,0.8155,0.8156,0.8143,0.8145,242
20120601|2012-04-18 06:30,18,0.8145,0.8146,0.8132,0.8136,747
20120601|2012-04-18 07:00,18,0.8138,0.8149,0.8135,0.814,326
20120601|2012-04-18 07:30,18,0.8141,0.8142,0.8119,0.8126,459
20120601|2012-04-18 08:00,18,0.8125,0.8134,0.8116,0.8131,346
20120601|2012-04-18 08:30,18,0.8131,0.8146,0.8128,0.8138,464
20120601|2012-04-18 09:00,18,0.8137,0.8145,0.8131,0.8136,304
20120601|2012-04-18 09:30,18,0.8137,0.8155,0.8132,0.8154,715
20120601|2012-04-18 10:00,18,0.8155,0.8155,0.8132,0.8135,419
20120601|2012-04-18 10:30,18,0.8137,0.8144,0.8129,0.8141,221
20120601|2012-04-18 11:00,18,0.8138,0.814,0.8135,0.8136,84
20120601|2012-04-18 11:30,18,0.8136,0.8136,0.8133,0.8134,86
20120601|2012-04-18 12:00,18,0.8133,0.8137,0.813,0.813,35
20120601|2012-04-18 12:30,18,0.813,0.813,0.8119,0.8123,557
20120601|2012-04-18 13:00,18,0.8123,0.813,0.812,0.8121,193
20120601|2012-04-18 13:30,18,0.8121,0.813,0.8121,0.8127,270
20120601|2012-04-18 14:00,18,0.8127,0.8134,0.8123,0.8123,223
20120601|2012-04-18 14:30,18,0.8123,0.8123,0.8113,0.8116,493
20120601|2012-04-18 15:00,18,0.8117,0.8126,0.8112,0.8126,155
20120601|2012-04-18 15:30,18,0.8124,0.8126,0.812,0.8126,19
20120601|2012-04-18 17:00,19,0.8124,0.8129,0.8124,0.8128,34
20120601|2012-04-18 17:30,19,0.8125,0.8131,0.8121,0.8126,92
20120601|2012-04-18 18:00,19,0.8126,0.8129,0.8125,0.8125,32
20120601|2012-04-18 18:30,19,0.8129,0.8154,0.8129,0.8139,341
20120601|2012-04-18 19:00,19,0.8138,0.8147,0.8135,0.8136,86
20120601|2012-04-18 19:30,19,0.8136,0.8141,0.8134,0.8141,44
20120601|2012-04-18 20:00,19,0.8142,0.8145,0.8141,0.8144,189
20120601|2012-04-18 20:30,19,0.8144,0.8146,0.8139,0.8142,94
20120601|2012-04-18 21:00,19,0.8142,0.8147,0.8142,0.8144,85
20120601|2012-04-18 21:30,19,0.8143,0.8146,0.8142,0.8146,11
20120601|2012-04-18 22:00,19,0.8146,0.8146,0.8142,0.8145,23
20120601|2012-04-18 22:30,19,0.8143,0.8145,0.814,0.8141,47
20120601|2012-04-18 23:00,19,0.8137,0.8138,0.8135,0.8135,11
20120601|2012-04-18 23:30,19,0.8136,0.8136,0.8133,0.8136,40
20120601|2012-04-19 00:00,19,0.8136,0.8139,0.8136,0.8136,18
20120601|2012-04-19 00:30,19,0.8137,0.8137,0.8127,0.8128,67
20120601|2012-04-19 01:00,19,0.8128,0.8134,0.8128,0.8132,78
20120601|2012-04-19 01:30,19,0.8135,0.8139,0.8133,0.8134,145
20120601|2012-04-19 02:00,19,0.8135,0.8151,0.8135,0.8145,366
20120601|2012-04-19 02:30,19,0.8144,0.8151,0.814,0.8144,407
20120601|2012-04-19 03:00,19,0.8144,0.8159,0.8144,0.8156,235
20120601|2012-04-19 03:30,19,0.8157,0.8166,0.8143,0.8153,401
20120601|2012-04-19 04:00,19,0.8153,0.8156,0.8145,0.815,166
20120601|2012-04-19 04:30,19,0.8146,0.8156,0.8146,0.8154,30
20120601|2012-04-19 05:00,19,0.8156,0.8159,0.8148,0.815,339
20120601|2012-04-19 05:30,19,0.8148,0.8151,0.8145,0.8148,112
20120601|2012-04-19 06:00,19,0.8146,0.8152,0.8132,0.8136,454
20120601|2012-04-19 06:30,19,0.8135,0.8139,0.8121,0.8132,230
20120601|2012-04-19 07:00,19,0.8133,0.8135,0.8127,0.8128,254
20120601|2012-04-19 07:30,19,0.8129,0.8129,0.8102,0.8114,1442
20120601|2012-04-19 08:00,19,0.8112,0.8127,0.811,0.8125,283
20120601|2012-04-19 08:30,19,0.8124,0.8136,0.8115,0.8135,567
20120601|2012-04-19 09:00,19,0.8133,0.8133,0.8106,0.812,1129
20120601|2012-04-19 09:30,19,0.8121,0.8139,0.812,0.8123,847
20120601|2012-04-19 10:00,19,0.8124,0.8127,0.8112,0.8114,324
20120601|2012-04-19 10:30,19,0.8111,0.812,0.8108,0.8117,210
20120601|2012-04-19 11:00,19,0.8119,0.8119,0.81,0.8102,277
20120601|2012-04-19 11:30,19,0.81,0.8112,0.8098,0.8106,264
20120601|2012-04-19 12:00,19,0.8104,0.8105,0.8097,0.8105,164
20120601|2012-04-19 12:30,19,0.8103,0.8106,0.8099,0.8099,102
20120601|2012-04-19 13:00,19,0.8098,0.8104,0.8092,0.8093,229
20120601|2012-04-19 13:30,19,0.8092,0.8101,0.809,0.8099,557
20120601|2012-04-19 14:00,19,0.81,0.8108,0.8096,0.8103,176
20120601|2012-04-19 14:30,19,0.8103,0.8112,0.8103,0.8112,68
20120601|2012-04-19 15:00,19,0.811,0.8113,0.8105,0.8111,52
20120601|2012-04-19 15:30,19,0.8113,0.8113,0.8111,0.8111,4
20120601|2012-04-19 17:00,20,0.8112,0.8113,0.8112,0.8113,6
20120601|2012-04-19 17:30,20,0.8111,0.8115,0.8111,0.8115,6
20120601|2012-04-19 18:00,20,0.8115,0.8115,0.8112,0.8112,5
20120601|2012-04-19 18:30,20,0.8114,0.8114,0.8113,0.8113,4
20120601|2012-04-19 19:00,20,0.8112,0.8114,0.8104,0.8104,23
20120601|2012-04-19 19:30,20,0.8107,0.8114,0.8104,0.8106,42
20120601|2012-04-19 20:00,20,0.8106,0.8107,0.8098,0.81,65
20120601|2012-04-19 20:30,20,0.8101,0.8101,0.8093,0.8096,71
20120601|2012-04-19 21:00,20,0.8096,0.8106,0.8094,0.8104,40
20120601|2012-04-19 21:30,20,0.8102,0.8103,0.8098,0.8102,23
20120601|2012-04-19 22:00,20,0.8103,0.8105,0.8102,0.8103,48
20120601|2012-04-19 22:30,20,0.8104,0.8104,0.81,0.8101,4
20120601|2012-04-19 23:00,20,0.81,0.8105,0.8099,0.8105,56
20120601|2012-04-19 23:30,20,0.8102,0.8102,0.8101,0.8101,3
20120601|2012-04-20 00:00,20,0.8102,0.8103,0.8096,0.8097,67
20120601|2012-04-20 00:30,20,0.8096,0.8105,0.8095,0.81,112
20120601|2012-04-20 01:00,20,0.8101,0.8107,0.8099,0.8103,86
20120601|2012-04-20 01:30,20,0.8101,0.8105,0.8087,0.8103,462
20120601|2012-04-20 02:00,20,0.8103,0.8105,0.8093,0.81,235
20120601|2012-04-20 02:30,20,0.8103,0.8106,0.8098,0.8104,150
20120601|2012-04-20 03:00,20,0.8103,0.8115,0.8099,0.8113,560
20120601|2012-04-20 03:30,20,0.8114,0.8118,0.81,0.8107,465
20120601|2012-04-20 04:00,20,0.8105,0.8106,0.8096,0.8105,377
20120601|2012-04-20 04:30,20,0.8106,0.8106,0.8097,0.8105,250
20120601|2012-04-20 05:00,20,0.8103,0.8107,0.8094,0.8107,614
20120601|2012-04-20 05:30,20,0.8105,0.8116,0.8103,0.8112,241
20120601|2012-04-20 06:00,20,0.811,0.8113,0.8103,0.8103,256
20120601|2012-04-20 06:30,20,0.8102,0.8116,0.81,0.8114,360
20120601|2012-04-20 07:00,20,0.8113,0.8127,0.8113,0.8122,595
20120601|2012-04-20 07:30,20,0.8122,0.8124,0.811,0.8117,845
20120601|2012-04-20 08:00,20,0.8117,0.8121,0.8115,0.8116,222
20120601|2012-04-20 08:30,20,0.8115,0.812,0.8112,0.8114,504
20120601|2012-04-20 09:00,20,0.8117,0.8135,0.8111,0.8134,755
20120601|2012-04-20 09:30,20,0.8135,0.8149,0.8131,0.8143,1594
20120601|2012-04-20 10:00,20,0.8143,0.8147,0.8135,0.8138,521
20120601|2012-04-20 10:30,20,0.8138,0.8143,0.8137,0.8141,54
20120601|2012-04-20 11:00,20,0.8142,0.8147,0.8142,0.8147,160
20120601|2012-04-20 11:30,20,0.8148,0.8148,0.8143,0.8144,74
20120601|2012-04-20 12:00,20,0.8145,0.8149,0.8143,0.8147,263
20120601|2012-04-20 12:30,20,0.8148,0.8148,0.8141,0.8144,167
20120601|2012-04-20 13:00,20,0.8144,0.8145,0.8139,0.8142,140
20120601|2012-04-20 13:30,20,0.8142,0.8142,0.8136,0.8141,246
20120601|2012-04-20 14:00,20,0.8142,0.8143,0.8137,0.8142,88
20120601|2012-04-20 14:30,20,0.8144,0.8146,0.8143,0.8144,32
20120601|2012-04-20 15:00,20,0.8147,0.8155,0.8146,0.8155,147
20120601|2012-04-20 15:30,20,0.8152,0.816,0.8148,0.816,24
20120601|2012-04-22 17:00,23,0.8148,0.8148,0.8139,0.8145,73
20120601|2012-04-22 17:30,23,0.8145,0.8147,0.8143,0.8147,8
20120601|2012-04-22 18:00,23,0.8146,0.8147,0.8142,0.8146,155
20120601|2012-04-22 18:30,23,0.8145,0.8158,0.8145,0.8155,137
20120601|2012-04-22 19:00,23,0.8155,0.8155,0.8147,0.8149,54
20120601|2012-04-22 19:30,23,0.8147,0.8149,0.8138,0.814,30
20120601|2012-04-22 20:00,23,0.8139,0.8139,0.8131,0.8133,141
20120601|2012-04-22 20:30,23,0.8132,0.8133,0.8122,0.8131,191
20120601|2012-04-22 21:00,23,0.813,0.8134,0.8129,0.8134,42
20120601|2012-04-22 21:30,23,0.8137,0.8141,0.8133,0.8137,67
20120601|2012-04-22 22:00,23,0.8136,0.8138,0.8135,0.8136,65
20120601|2012-04-22 22:30,23,0.8135,0.8138,0.8135,0.8138,74
20120601|2012-04-22 23:00,23,0.8137,0.8137,0.8131,0.8131,98
20120601|2012-04-22 23:30,23,0.8131,0.8135,0.8131,0.8133,16
20120601|2012-04-23 00:00,23,0.8135,0.8135,0.8131,0.8134,42
20120601|2012-04-23 00:30,23,0.8133,0.8133,0.8123,0.8125,109
20120601|2012-04-23 01:00,23,0.8127,0.8127,0.8121,0.8121,47
20120601|2012-04-23 01:30,23,0.8123,0.8125,0.8119,0.8124,162
20120601|2012-04-23 02:00,23,0.8121,0.8126,0.8099,0.8103,871
20120601|2012-04-23 02:30,23,0.8103,0.8106,0.8081,0.8097,830
20120601|2012-04-23 03:00,23,0.8092,0.8102,0.8088,0.8101,159
20120601|2012-04-23 03:30,23,0.8101,0.8104,0.8084,0.8089,81
20120601|2012-04-23 04:00,23,0.8092,0.8092,0.8075,0.8082,225
20120601|2012-04-23 04:30,23,0.8082,0.809,0.8077,0.809,150
20120601|2012-04-23 05:00,23,0.8088,0.8088,0.8083,0.8084,209
20120601|2012-04-23 05:30,23,0.8083,0.8089,0.808,0.8081,165
20120601|2012-04-23 06:00,23,0.8079,0.8082,0.8077,0.8079,163
20120601|2012-04-23 06:30,23,0.8083,0.8085,0.8078,0.8082,308
20120601|2012-04-23 07:00,23,0.8082,0.8083,0.807,0.8074,632
20120601|2012-04-23 07:30,23,0.8077,0.8088,0.8077,0.8083,333
20120601|2012-04-23 08:00,23,0.8079,0.808,0.8073,0.8077,434
20120601|2012-04-23 08:30,23,0.8074,0.8083,0.807,0.8075,308
20120601|2012-04-23 09:00,23,0.8075,0.8075,0.8063,0.8064,340
20120601|2012-04-23 09:30,23,0.8064,0.8077,0.8059,0.8077,384
20120601|2012-04-23 10:00,23,0.8076,0.8081,0.8074,0.8079,229
20120601|2012-04-23 10:30,23,0.8078,0.8086,0.8077,0.8082,173
20120601|2012-04-23 11:00,23,0.8082,0.8086,0.8081,0.8085,60
20120601|2012-04-23 11:30,23,0.8087,0.8089,0.8078,0.8078,114
20120601|2012-04-23 12:00,23,0.8077,0.8087,0.8077,0.8085,166
20120601|2012-04-23 12:30,23,0.8085,0.809,0.8083,0.8087,145
20120601|2012-04-23 13:00,23,0.8087,0.8101,0.8085,0.8098,122
20120601|2012-04-23 13:30,23,0.8097,0.8101,0.8096,0.8098,239
20120601|2012-04-23 14:00,23,0.8098,0.8101,0.8096,0.8097,92
20120601|2012-04-23 14:30,23,0.8099,0.8111,0.8099,0.8105,146
20120601|2012-04-23 15:00,23,0.8106,0.8112,0.8106,0.8109,89
20120601|2012-04-23 15:30,23,0.8107,0.8111,0.8106,0.8111,9
20120601|2012-04-23 17:00,24,0.81,0.81,0.81,0.81,1
20120601|2012-04-23 17:30,24,0.8099,0.8101,0.8099,0.8101,13
20120601|2012-04-23 18:30,24,0.8101,0.8101,0.8097,0.8097,35
20120601|2012-04-23 19:00,24,0.8095,0.8101,0.8095,0.8101,75
20120601|2012-04-23 19:30,24,0.81,0.81,0.8097,0.8098,30
20120601|2012-04-23 20:00,24,0.8097,0.8101,0.8096,0.8101,103
20120601|2012-04-23 20:30,24,0.81,0.8108,0.8071,0.8099,1043
20120601|2012-04-23 21:00,24,0.81,0.8114,0.8095,0.8111,337
20120601|2012-04-23 21:30,24,0.811,0.8112,0.8103,0.8103,84
20120601|2012-04-23 22:00,24,0.8102,0.8102,0.8089,0.8089,117
20120601|2012-04-23 22:30,24,0.8088,0.8091,0.8082,0.809,222
20120601|2012-04-23 23:00,24,0.809,0.8094,0.809,0.8094,44
20120601|2012-04-23 23:30,24,0.8093,0.8095,0.8093,0.8095,16
20120601|2012-04-24 00:00,24,0.8097,0.8097,0.8092,0.8094,11
20120601|2012-04-24 00:30,24,0.8093,0.8094,0.8085,0.8089,131
20120601|2012-04-24 01:00,24,0.8091,0.8104,0.8091,0.8101,133
20120601|2012-04-24 01:30,24,0.81,0.8102,0.8096,0.8096,209
20120601|2012-04-24 02:00,24,0.8097,0.8103,0.8093,0.8097,482
20120601|2012-04-24 02:30,24,0.8097,0.8108,0.8094,0.8104,287
20120601|2012-04-24 03:00,24,0.8107,0.8114,0.8105,0.811,382
20120601|2012-04-24 03:30,24,0.8109,0.8109,0.8096,0.81,262
20120601|2012-04-24 04:00,24,0.8099,0.8107,0.8097,0.8098,98
20120601|2012-04-24 04:30,24,0.8101,0.8102,0.8091,0.8095,147
20120601|2012-04-24 05:00,24,0.8095,0.8097,0.809,0.8095,287
20120601|2012-04-24 05:30,24,0.8095,0.8097,0.8092,0.8095,50
20120601|2012-04-24 06:00,24,0.8097,0.8111,0.8097,0.8106,217
20120601|2012-04-24 06:30,24,0.8108,0.8115,0.8103,0.8108,384
20120601|2012-04-24 07:00,24,0.8108,0.8112,0.8103,0.8105,296
20120601|2012-04-24 07:30,24,0.8102,0.8109,0.8095,0.8096,350
20120601|2012-04-24 08:00,24,0.8096,0.8109,0.8094,0.8105,385
20120601|2012-04-24 08:30,24,0.8107,0.8121,0.8106,0.8119,517
20120601|2012-04-24 09:00,24,0.812,0.8129,0.8115,0.8115,811
20120601|2012-04-24 09:30,24,0.8117,0.8122,0.8105,0.8105,599
20120601|2012-04-24 10:00,24,0.8107,0.8108,0.8095,0.8096,939
20120601|2012-04-24 10:30,24,0.8097,0.8099,0.8085,0.8088,757
20120601|2012-04-24 11:00,24,0.8086,0.8088,0.8084,0.8085,130
20120601|2012-04-24 11:30,24,0.8084,0.8086,0.807,0.8073,279
20120601|2012-04-24 12:00,24,0.8076,0.8084,0.8076,0.8082,80
20120601|2012-04-24 12:30,24,0.8083,0.8085,0.8076,0.8076,135
20120601|2012-04-24 13:00,24,0.8075,0.8077,0.8069,0.8071,177
20120601|2012-04-24 13:30,24,0.8072,0.808,0.807,0.8079,246
20120601|2012-04-24 14:00,24,0.8079,0.8081,0.8073,0.8078,356
20120601|2012-04-24 14:30,24,0.8082,0.8087,0.8081,0.8087,61
20120601|2012-04-24 15:00,24,0.8087,0.8093,0.8082,0.809,383
20120601|2012-04-24 15:30,24,0.8089,0.811,0.8086,0.8104,136
20120601|2012-04-24 17:00,25,0.8096,0.81,0.8096,0.81,7
20120601|2012-04-24 17:30,25,0.8106,0.8106,0.8103,0.8103,27
20120601|2012-04-24 18:00,25,0.8106,0.8106,0.8106,0.8106,6
20120601|2012-04-24 18:30,25,0.8103,0.8111,0.8102,0.8111,43
20120601|2012-04-24 19:00,25,0.8111,0.8115,0.8108,0.8108,52
20120601|2012-04-24 19:30,25,0.8105,0.8106,0.8095,0.8096,127
20120601|2012-04-24 20:00,25,0.8097,0.8097,0.8091,0.8091,59
20120601|2012-04-24 20:30,25,0.8091,0.8096,0.8091,0.8091,75
20120601|2012-04-24 21:00,25,0.8092,0.8096,0.8089,0.809,150
20120601|2012-04-24 21:30,25,0.809,0.809,0.8083,0.8088,327
20120601|2012-04-24 22:00,25,0.8087,0.8091,0.8087,0.8091,53
20120601|2012-04-24 22:30,25,0.8088,0.8088,0.8082,0.8082,87
20120601|2012-04-24 23:00,25,0.8081,0.8088,0.808,0.8088,71
20120601|2012-04-24 23:30,25,0.8088,0.8089,0.8086,0.8087,26
20120601|2012-04-25 00:00,25,0.8088,0.8089,0.8085,0.8085,23
20120601|2012-04-25 00:30,25,0.8084,0.8085,0.8082,0.8082,19
20120601|2012-04-25 01:00,25,0.808,0.8085,0.8077,0.8083,115
20120601|2012-04-25 01:30,25,0.8086,0.8086,0.8078,0.8086,64
20120601|2012-04-25 02:00,25,0.8086,0.8091,0.8082,0.8087,302
20120601|2012-04-25 02:30,25,0.8086,0.8094,0.8081,0.8085,265
20120601|2012-04-25 03:00,25,0.8085,0.8103,0.8085,0.8098,292
20120601|2012-04-25 03:30,25,0.8096,0.8107,0.8089,0.8103,265
20120601|2012-04-25 04:00,25,0.8103,0.8116,0.8102,0.8108,681
20120601|2012-04-25 04:30,25,0.8109,0.811,0.8102,0.8102,204
20120601|2012-04-25 05:00,25,0.8103,0.8113,0.8103,0.8107,97
20120601|2012-04-25 05:30,25,0.8106,0.8112,0.8102,0.811,197
20120601|2012-04-25 06:00,25,0.811,0.8116,0.8105,0.8111,594
20120601|2012-04-25 06:30,25,0.8109,0.8113,0.8107,0.8112,245
20120601|2012-04-25 07:00,25,0.8113,0.8115,0.8109,0.811,299
20120601|2012-04-25 07:30,25,0.8107,0.8111,0.8103,0.8109,570
20120601|2012-04-25 08:00,25,0.8108,0.8125,0.8105,0.8114,1139
20120601|2012-04-25 08:30,25,0.8113,0.8113,0.8103,0.8108,796
20120601|2012-04-25 09:00,25,0.8107,0.8114,0.8102,0.8102,813
20120601|2012-04-25 09:30,25,0.8099,0.8102,0.8093,0.8102,783
20120601|2012-04-25 10:00,25,0.8101,0.8106,0.8099,0.8105,302
20120601|2012-04-25 10:30,25,0.8104,0.8108,0.8101,0.8102,139
20120601|2012-04-25 11:00,25,0.8102,0.8106,0.8094,0.8094,180
20120601|2012-04-25 11:30,25,0.8096,0.8097,0.8084,0.8095,226
20120601|2012-04-25 12:00,25,0.8095,0.8101,0.8094,0.81,96
20120601|2012-04-25 12:30,25,0.8103,0.8106,0.8097,0.81,198
20120601|2012-04-25 13:00,25,0.8096,0.8108,0.8084,0.8105,501
20120601|2012-04-25 13:30,25,0.8105,0.8107,0.8091,0.8106,736
20120601|2012-04-25 14:00,25,0.8106,0.8122,0.8106,0.8114,419
20120601|2012-04-25 14:30,25,0.8112,0.8116,0.8111,0.8116,71
20120601|2012-04-25 15:00,25,0.8116,0.8123,0.8112,0.8121,91
20120601|2012-04-25 15:30,25,0.8118,0.8118,0.8105,0.8105,78
20120601|2012-04-25 17:00,26,0.8136,0.814,0.812,0.8124,111
20120601|2012-04-25 17:30,26,0.8125,0.8125,0.812,0.812,8
20120601|2012-04-25 18:00,26,0.812,0.8123,0.8119,0.8123,24
20120601|2012-04-25 18:30,26,0.8122,0.8127,0.8122,0.8127,2
20120601|2012-04-25 19:00,26,0.8125,0.8131,0.8124,0.8128,54
20120601|2012-04-25 19:30,26,0.8126,0.8127,0.8116,0.8116,97
20120601|2012-04-25 20:00,26,0.8118,0.8123,0.8117,0.8121,52
20120601|2012-04-25 20:30,26,0.8123,0.8123,0.8116,0.8117,44
20120601|2012-04-25 21:00,26,0.8117,0.8119,0.8117,0.8119,34
20120601|2012-04-25 21:30,26,0.8118,0.8123,0.8117,0.8123,36
20120601|2012-04-25 22:00,26,0.8124,0.8128,0.8124,0.8128,154
20120601|2012-04-25 22:30,26,0.8127,0.8131,0.8125,0.8131,39
20120601|2012-04-25 23:00,26,0.8132,0.8132,0.8129,0.8129,14
20120601|2012-04-25 23:30,26,0.813,0.8133,0.813,0.8133,4
20120601|2012-04-26 00:00,26,0.8135,0.8138,0.8134,0.8134,42
20120601|2012-04-26 00:30,26,0.8135,0.8138,0.8131,0.8138,28
20120601|2012-04-26 01:00,26,0.8139,0.8161,0.8136,0.8158,325
20120601|2012-04-26 01:30,26,0.8157,0.8158,0.8145,0.8147,224
20120601|2012-04-26 02:00,26,0.8146,0.8148,0.8129,0.8141,882
20120601|2012-04-26 02:30,26,0.8141,0.8148,0.814,0.8147,316
20120601|2012-04-26 03:00,26,0.8148,0.8153,0.8142,0.8152,400
20120601|2012-04-26 03:30,26,0.8152,0.8157,0.8146,0.8152,230
20120601|2012-04-26 04:00,26,0.8151,0.8156,0.8139,0.8142,319
20120601|2012-04-26 04:30,26,0.8144,0.8144,0.8136,0.814,267
20120601|2012-04-26 05:00,26,0.8139,0.8142,0.8133,0.8136,273
20120601|2012-04-26 05:30,26,0.8135,0.8139,0.8131,0.8136,407
20120601|2012-04-26 06:00,26,0.8135,0.8137,0.8129,0.8132,262
20120601|2012-04-26 06:30,26,0.8132,0.8135,0.8123,0.8132,783
20120601|2012-04-26 07:00,26,0.8132,0.8136,0.8128,0.8134,373
20120601|2012-04-26 07:30,26,0.8133,0.8133,0.8113,0.812,701
20120601|2012-04-26 08:00,26,0.8121,0.8122,0.8116,0.8117,294
20120601|2012-04-26 08:30,26,0.8117,0.8125,0.8114,0.8117,457
20120601|2012-04-26 09:00,26,0.8119,0.8127,0.8118,0.8119,718
20120601|2012-04-26 09:30,26,0.8119,0.8119,0.8097,0.8105,1691
20120601|2012-04-26 10:00,26,0.8105,0.8112,0.8105,0.811,167
20120601|2012-04-26 10:30,26,0.8112,0.8118,0.8107,0.8117,315
20120601|2012-04-26 11:00,26,0.8116,0.8117,0.8112,0.8112,57
20120601|2012-04-26 11:30,26,0.8112,0.8115,0.8106,0.8107,92
20120601|2012-04-26 12:00,26,0.8106,0.8112,0.8103,0.8111,284
20120601|2012-04-26 12:30,26,0.8111,0.8116,0.8111,0.8111,71
20120601|2012-04-26 13:00,26,0.8113,0.8129,0.8112,0.8126,587
20120601|2012-04-26 13:30,26,0.8127,0.8135,0.8124,0.8133,675
20120601|2012-04-26 14:00,26,0.8132,0.8134,0.813,0.8131,83
20120601|2012-04-26 14:30,26,0.813,0.813,0.8128,0.8128,149
20120601|2012-04-26 15:00,26,0.8127,0.8132,0.8127,0.813,76
20120601|2012-04-26 15:30,26,0.8129,0.8131,0.8123,0.8123,26
20120601|2012-04-26 17:00,27,0.8104,0.8116,0.8097,0.8097,88
20120601|2012-04-26 17:30,27,0.8099,0.8102,0.8099,0.8099,8
20120601|2012-04-26 18:30,27,0.81,0.8105,0.81,0.8105,45
20120601|2012-04-26 19:00,27,0.8105,0.811,0.8101,0.8109,66
20120601|2012-04-26 19:30,27,0.8109,0.8112,0.8109,0.811,18
20120601|2012-04-26 20:00,27,0.8108,0.8111,0.8108,0.8111,20
20120601|2012-04-26 20:30,27,0.8109,0.8109,0.8104,0.8104,20
20120601|2012-04-26 21:00,27,0.8109,0.811,0.8104,0.8108,32
20120601|2012-04-26 21:30,27,0.8107,0.811,0.8106,0.8106,18
20120601|2012-04-26 22:00,27,0.8107,0.8107,0.8104,0.8104,21
20120601|2012-04-26 22:30,27,0.8106,0.8114,0.8105,0.8105,178
20120601|2012-04-26 23:00,27,0.8106,0.811,0.8106,0.8109,13
20120601|2012-04-26 23:30,27,0.8105,0.8105,0.8084,0.8089,310
20120601|2012-04-27 00:00,27,0.8089,0.8092,0.808,0.8092,219
20120601|2012-04-27 00:30,27,0.8091,0.8093,0.8088,0.8093,25
20120601|2012-04-27 01:00,27,0.8093,0.8093,0.808,0.8085,210
20120601|2012-04-27 01:30,27,0.8087,0.8089,0.8082,0.8088,85
20120601|2012-04-27 02:00,27,0.8087,0.8096,0.808,0.8096,302
20120601|2012-04-27 02:30,27,0.8095,0.8112,0.8094,0.8111,360
20120601|2012-04-27 03:00,27,0.8111,0.8111,0.8102,0.8104,214
20120601|2012-04-27 03:30,27,0.8104,0.8122,0.8103,0.8117,661
20120601|2012-04-27 04:00,27,0.8117,0.8122,0.8113,0.8122,154
20120601|2012-04-27 04:30,27,0.8122,0.813,0.8118,0.8124,394
20120601|2012-04-27 05:00,27,0.8121,0.8128,0.8119,0.8124,158
20120601|2012-04-27 05:30,27,0.8124,0.8142,0.8123,0.8134,446
20120601|2012-04-27 06:00,27,0.8133,0.8144,0.8133,0.8138,205
20120601|2012-04-27 06:30,27,0.814,0.8157,0.8137,0.8151,492
20120601|2012-04-27 07:00,27,0.8149,0.8159,0.8149,0.8153,224
20120601|2012-04-27 07:30,27,0.8153,0.8173,0.8148,0.8168,1099
20120601|2012-04-27 08:00,27,0.8168,0.8175,0.8163,0.8166,557
20120601|2012-04-27 08:30,27,0.8166,0.817,0.8159,0.8161,587
20120601|2012-04-27 09:00,27,0.816,0.8165,0.815,0.816,734
20120601|2012-04-27 09:30,27,0.8163,0.8171,0.816,0.816,602
20120601|2012-04-27 10:00,27,0.8159,0.8171,0.8157,0.8168,407
20120601|2012-04-27 10:30,27,0.8169,0.8173,0.8165,0.8172,225
20120601|2012-04-27 11:00,27,0.8173,0.8197,0.8169,0.8194,831
20120601|2012-04-27 11:30,27,0.8194,0.8196,0.8188,0.8196,239
20120601|2012-04-27 12:00,27,0.8196,0.8206,0.8196,0.8202,327
20120601|2012-04-27 12:30,27,0.8203,0.8204,0.8197,0.82,257
20120601|2012-04-27 13:00,27,0.8201,0.8204,0.8198,0.8199,186
20120601|2012-04-27 13:30,27,0.8199,0.8206,0.8198,0.8204,231
20120601|2012-04-27 14:00,27,0.8204,0.8204,0.8198,0.8203,172
20120601|2012-04-27 14:30,27,0.8202,0.8202,0.8198,0.8198,66
20120601|2012-04-27 15:00,27,0.8197,0.8203,0.8192,0.82,127
20120601|2012-04-27 15:30,27,0.8194,0.8196,0.8194,0.8196,6
20120601|2012-04-29 17:00,30,0.8172,0.8207,0.8172,0.82,40
20120601|2012-04-29 17:30,30,0.82,0.8205,0.8197,0.8204,91
20120601|2012-04-29 18:00,30,0.8206,0.8207,0.82,0.8202,117
20120601|2012-04-29 18:30,30,0.8203,0.8209,0.8202,0.8207,98
20120601|2012-04-29 19:00,30,0.8205,0.8205,0.8196,0.8197,133
20120601|2012-04-29 19:30,30,0.8197,0.8198,0.8187,0.8188,81
20120601|2012-04-29 20:00,30,0.8189,0.8192,0.8189,0.8192,101
20120601|2012-04-29 20:30,30,0.8193,0.8194,0.8193,0.8193,17
20120601|2012-04-29 21:00,30,0.8191,0.8194,0.8191,0.8194,102
20120601|2012-04-29 21:30,30,0.8193,0.8194,0.8193,0.8194,19
20120601|2012-04-29 22:00,30,0.8193,0.8197,0.8193,0.8197,52
20120601|2012-04-29 22:30,30,0.8194,0.8196,0.8192,0.8194,178
20120601|2012-04-29 23:00,30,0.8191,0.8194,0.8191,0.8194,40
20120601|2012-04-29 23:30,30,0.8194,0.8195,0.8194,0.8194,24
20120601|2012-04-30 00:00,30,0.8195,0.8195,0.8192,0.8192,20
20120601|2012-04-30 00:30,30,0.8192,0.8194,0.8191,0.8191,17
20120601|2012-04-30 01:00,30,0.8192,0.8199,0.8192,0.8196,76
20120601|2012-04-30 01:30,30,0.8196,0.8197,0.8194,0.8194,77
20120601|2012-04-30 02:00,30,0.8193,0.8196,0.8184,0.8188,109
20120601|2012-04-30 02:30,30,0.8188,0.8188,0.818,0.8182,400
20120601|2012-04-30 03:00,30,0.818,0.8195,0.818,0.8189,289
20120601|2012-04-30 03:30,30,0.819,0.819,0.8181,0.8183,101
20120601|2012-04-30 04:00,30,0.8183,0.8186,0.8176,0.8183,158
20120601|2012-04-30 04:30,30,0.818,0.8182,0.8176,0.8179,96
20120601|2012-04-30 05:00,30,0.8178,0.8179,0.8171,0.8171,210
20120601|2012-04-30 05:30,30,0.817,0.8178,0.8169,0.8175,127
20120601|2012-04-30 06:00,30,0.8174,0.8177,0.8171,0.8174,93
20120601|2012-04-30 06:30,30,0.8175,0.8178,0.8171,0.8173,134
20120601|2012-04-30 07:00,30,0.8172,0.8173,0.8163,0.8171,380
20120601|2012-04-30 07:30,30,0.817,0.8172,0.8162,0.8169,367
20120601|2012-04-30 08:00,30,0.8169,0.8172,0.8164,0.8168,201
20120601|2012-04-30 08:30,30,0.8168,0.8174,0.8162,0.8165,501
20120601|2012-04-30 09:00,30,0.8165,0.8186,0.8163,0.8174,1086
20120601|2012-04-30 09:30,30,0.8173,0.8174,0.8154,0.8155,1044
20120601|2012-04-30 10:00,30,0.8155,0.8159,0.8141,0.8143,469
20120601|2012-04-30 10:30,30,0.8143,0.8148,0.8136,0.8147,330
20120601|2012-04-30 11:00,30,0.8147,0.8152,0.8146,0.8152,85
20120601|2012-04-30 11:30,30,0.8151,0.8153,0.8147,0.8149,185
20120601|2012-04-30 12:00,30,0.8148,0.8154,0.8147,0.8147,41
20120601|2012-04-30 12:30,30,0.8147,0.8149,0.8144,0.8144,33
20120601|2012-04-30 13:00,30,0.8146,0.8149,0.8142,0.8146,197
20120601|2012-04-30 13:30,30,0.8147,0.815,0.8141,0.815,240
20120601|2012-04-30 14:00,30,0.815,0.8153,0.8146,0.815,83
20120601|2012-04-30 14:30,30,0.8152,0.8153,0.8151,0.8152,47
20120601|2012-04-30 15:00,30,0.8152,0.8153,0.815,0.8153,59
20120601|2012-04-30 15:30,30,0.8153,0.8162,0.8153,0.8162,8
20120601|2012-04-30 17:00,1,0.8163,0.8163,0.8163,0.8163,1
20120601|2012-04-30 17:30,1,0.8158,0.8158,0.8157,0.8157,4
20120601|2012-04-30 18:00,1,0.8153,0.8155,0.8153,0.8155,2
20120601|2012-04-30 18:30,1,0.8155,0.8155,0.8155,0.8155,1
20120601|2012-04-30 19:00,1,0.8158,0.816,0.8154,0.8156,69
20120601|2012-04-30 19:30,1,0.8156,0.8157,0.8151,0.8155,40
20120601|2012-04-30 20:00,1,0.8155,0.8157,0.8147,0.8151,199
20120601|2012-04-30 20:30,1,0.8153,0.8153,0.8147,0.815,56
20120601|2012-04-30 21:00,1,0.815,0.8152,0.8146,0.8152,52
20120601|2012-04-30 21:30,1,0.8152,0.8153,0.8148,0.8149,46
20120601|2012-04-30 22:00,1,0.815,0.8152,0.8143,0.8146,54
20120601|2012-04-30 22:30,1,0.8145,0.8145,0.8136,0.8138,110
20120601|2012-04-30 23:00,1,0.8139,0.8146,0.8129,0.8139,107
20120601|2012-04-30 23:30,1,0.8145,0.8145,0.81,0.8125,915
20120601|2012-05-01 00:00,1,0.8124,0.8127,0.8118,0.8122,143
20120601|2012-05-01 00:30,1,0.8123,0.8132,0.8121,0.8132,85
20120601|2012-05-01 01:00,1,0.8132,0.8132,0.8122,0.8123,77
20120601|2012-05-01 01:30,1,0.8123,0.8123,0.8113,0.8115,173
20120601|2012-05-01 02:00,1,0.8115,0.8117,0.8107,0.811,164
20120601|2012-05-01 02:30,1,0.8111,0.8112,0.8105,0.8107,257
20120601|2012-05-01 03:00,1,0.8107,0.8109,0.8104,0.8106,242
20120601|2012-05-01 03:30,1,0.8106,0.8112,0.8106,0.8111,124
20120601|2012-05-01 04:00,1,0.8112,0.8113,0.8104,0.8105,168
20120601|2012-05-01 04:30,1,0.8103,0.8103,0.8096,0.8101,137
20120601|2012-05-01 05:00,1,0.8101,0.8102,0.8096,0.8096,93
20120601|2012-05-01 05:30,1,0.8098,0.8104,0.8096,0.8102,186
20120601|2012-05-01 06:00,1,0.8101,0.811,0.81,0.811,209
20120601|2012-05-01 06:30,1,0.811,0.8114,0.8107,0.8107,179
20120601|2012-05-01 07:00,1,0.8108,0.8113,0.8106,0.8111,276
20120601|2012-05-01 07:30,1,0.811,0.8117,0.8109,0.8116,261
20120601|2012-05-01 08:00,1,0.8115,0.8118,0.8114,0.8117,198
20120601|2012-05-01 08:30,1,0.8117,0.8117,0.8104,0.8111,269
20120601|2012-05-01 09:00,1,0.8121,0.8122,0.8101,0.8116,717
20120601|2012-05-01 09:30,1,0.8116,0.8133,0.811,0.8133,654
20120601|2012-05-01 10:00,1,0.8133,0.8133,0.8127,0.813,208
20120601|2012-05-01 10:30,1,0.813,0.813,0.8127,0.813,43
20120601|2012-05-01 11:00,1,0.8131,0.8132,0.8126,0.8129,148
20120601|2012-05-01 11:30,1,0.8128,0.8134,0.8125,0.8133,242
20120601|2012-05-01 12:00,1,0.8133,0.8134,0.8127,0.8127,24
20120601|2012-05-01 12:30,1,0.8127,0.8131,0.8124,0.8131,77
20120601|2012-05-01 13:00,1,0.8132,0.8134,0.8123,0.813,187
20120601|2012-05-01 13:30,1,0.8131,0.8133,0.8127,0.8127,178
20120601|2012-05-01 14:00,1,0.8128,0.8138,0.8128,0.8136,152
20120601|2012-05-01 14:30,1,0.8135,0.8137,0.813,0.813,94
20120601|2012-05-01 15:00,1,0.8131,0.8132,0.8123,0.8123,131
20120601|2012-05-01 15:30,1,0.8124,0.8127,0.8123,0.8127,40
20120601|2012-05-01 17:00,2,0.8129,0.8129,0.8123,0.8123,12
20120601|2012-05-01 17:30,2,0.8124,0.8126,0.8124,0.8126,3
20120601|2012-05-01 18:00,2,0.8123,0.8123,0.8123,0.8123,1
20120601|2012-05-01 18:30,2,0.8125,0.8125,0.8124,0.8124,15
20120601|2012-05-01 19:00,2,0.8124,0.8125,0.811,0.8111,198
20120601|2012-05-01 19:30,2,0.8111,0.8113,0.8103,0.8107,212
20120601|2012-05-01 20:00,2,0.8107,0.8114,0.8106,0.8112,364
20120601|2012-05-01 20:30,2,0.8112,0.8113,0.8107,0.811,109
20120601|2012-05-01 21:00,2,0.8112,0.8116,0.8111,0.8114,94
20120601|2012-05-01 21:30,2,0.8116,0.8121,0.8116,0.8118,71
20120601|2012-05-01 22:00,2,0.8117,0.8124,0.8116,0.8124,24
20120601|2012-05-01 22:30,2,0.8125,0.8126,0.8118,0.8118,58
20120601|2012-05-01 23:00,2,0.8118,0.812,0.8117,0.8119,67
20120601|2012-05-01 23:30,2,0.8121,0.8125,0.8119,0.8121,27
20120601|2012-05-02 00:00,2,0.8123,0.8125,0.8122,0.8123,24
20120601|2012-05-02 00:30,2,0.8123,0.8128,0.8119,0.812,54
20120601|2012-05-02 01:00,2,0.812,0.8124,0.8119,0.8122,78
20120601|2012-05-02 01:30,2,0.8121,0.8122,0.8114,0.8116,63
20120601|2012-05-02 02:00,2,0.8114,0.8121,0.8112,0.8119,224
20120601|2012-05-02 02:30,2,0.8118,0.8119,0.8102,0.811,496
20120601|2012-05-02 03:00,2,0.8108,0.8116,0.8107,0.8111,197
20120601|2012-05-02 03:30,2,0.8111,0.8119,0.8109,0.8111,176
20120601|2012-05-02 04:00,2,0.8111,0.8115,0.8105,0.8106,212
20120601|2012-05-02 04:30,2,0.8105,0.8112,0.8104,0.8109,177
20120601|2012-05-02 05:00,2,0.8105,0.8107,0.8102,0.8103,155
20120601|2012-05-02 05:30,2,0.8101,0.8107,0.8094,0.8101,296
20120601|2012-05-02 06:00,2,0.8102,0.8105,0.8098,0.8099,175
20120601|2012-05-02 06:30,2,0.8099,0.8102,0.8096,0.81,188
20120601|2012-05-02 07:00,2,0.81,0.8103,0.8087,0.8093,1118
20120601|2012-05-02 07:30,2,0.8093,0.8093,0.8085,0.8088,333
20120601|2012-05-02 08:00,2,0.809,0.8093,0.8084,0.8084,400
20120601|2012-05-02 08:30,2,0.8083,0.8088,0.8076,0.8079,597
20120601|2012-05-02 09:00,2,0.8078,0.8081,0.8062,0.8063,1040
20120601|2012-05-02 09:30,2,0.8062,0.8078,0.8061,0.8076,726
20120601|2012-05-02 10:00,2,0.8075,0.8077,0.8066,0.8067,502
20120601|2012-05-02 10:30,2,0.8067,0.8074,0.8066,0.8068,247
20120601|2012-05-02 11:00,2,0.807,0.8072,0.8063,0.8069,225
20120601|2012-05-02 11:30,2,0.8068,0.8076,0.8066,0.8071,358
20120601|2012-05-02 12:00,2,0.8069,0.8072,0.8064,0.8064,159
20120601|2012-05-02 12:30,2,0.8063,0.8071,0.8063,0.807,127
20120601|2012-05-02 13:00,2,0.8069,0.8078,0.8069,0.8078,164
20120601|2012-05-02 13:30,2,0.8077,0.8081,0.8073,0.8081,318
20120601|2012-05-02 14:00,2,0.8081,0.8083,0.8077,0.8078,328
20120601|2012-05-02 14:30,2,0.8077,0.8083,0.8077,0.8083,79
20120601|2012-05-02 15:00,2,0.8082,0.8084,0.808,0.8084,110
20120601|2012-05-02 15:30,2,0.8083,0.8085,0.8081,0.8082,54
20120601|2012-05-02 17:00,3,0.8065,0.8065,0.8057,0.8063,73
20120601|2012-05-02 17:30,3,0.8065,0.8068,0.8016,0.8046,415
20120601|2012-05-02 18:00,3,0.8051,0.8057,0.8045,0.8053,234
20120601|2012-05-02 18:30,3,0.805,0.805,0.8043,0.8044,264
20120601|2012-05-02 19:00,3,0.8046,0.8054,0.8045,0.8053,227
20120601|2012-05-02 19:30,3,0.8053,0.8058,0.8051,0.8052,82
20120601|2012-05-02 20:00,3,0.8051,0.8051,0.8031,0.8034,339
20120601|2012-05-02 20:30,3,0.8032,0.8035,0.8029,0.8032,544
20120601|2012-05-02 21:00,3,0.8033,0.8033,0.8023,0.8032,210
20120601|2012-05-02 21:30,3,0.803,0.8037,0.8029,0.8034,290
20120601|2012-05-02 22:00,3,0.8035,0.8037,0.8035,0.8037,49
20120601|2012-05-02 22:30,3,0.8037,0.804,0.8037,0.8038,41
20120601|2012-05-02 23:00,3,0.8038,0.8041,0.8036,0.8037,51
20120601|2012-05-02 23:30,3,0.8037,0.8042,0.8035,0.8042,58
20120601|2012-05-03 00:00,3,0.8043,0.8044,0.8041,0.8044,46
20120601|2012-05-03 00:30,3,0.8042,0.8043,0.8035,0.8035,101
20120601|2012-05-03 01:00,3,0.8036,0.8044,0.8034,0.8041,130
20120601|2012-05-03 01:30,3,0.8042,0.8042,0.8023,0.8026,252
20120601|2012-05-03 02:00,3,0.8028,0.8039,0.8027,0.8036,358
20120601|2012-05-03 02:30,3,0.8037,0.8037,0.8026,0.803,377
20120601|2012-05-03 03:00,3,0.803,0.803,0.8011,0.8011,533
20120601|2012-05-03 03:30,3,0.8011,0.8013,0.7989,0.8002,995
20120601|2012-05-03 04:00,3,0.8001,0.8005,0.7997,0.7997,359
20120601|2012-05-03 04:30,3,0.7998,0.8007,0.7993,0.8004,461
20120601|2012-05-03 05:00,3,0.8006,0.8016,0.8005,0.8015,285
20120601|2012-05-03 05:30,3,0.8016,0.8018,0.8008,0.8012,580
20120601|2012-05-03 06:00,3,0.801,0.8014,0.8007,0.8011,295
20120601|2012-05-03 06:30,3,0.801,0.8011,0.8004,0.8004,349
20120601|2012-05-03 07:00,3,0.8004,0.8005,0.7992,0.7993,677
20120601|2012-05-03 07:30,3,0.7992,0.8011,0.7991,0.8007,1910
20120601|2012-05-03 08:00,3,0.8005,0.8012,0.7995,0.7998,971
20120601|2012-05-03 08:30,3,0.7998,0.8003,0.799,0.7994,1012
20120601|2012-05-03 09:00,3,0.7994,0.7998,0.7978,0.7987,2825
20120601|2012-05-03 09:30,3,0.7986,0.7991,0.7981,0.7985,813
20120601|2012-05-03 10:00,3,0.7984,0.799,0.7982,0.7985,610
20120601|2012-05-03 10:30,3,0.7986,0.7986,0.7976,0.7977,282
20120601|2012-05-03 11:00,3,0.7978,0.7983,0.7975,0.7983,409
20120601|2012-05-03 11:30,3,0.7983,0.7986,0.7979,0.7979,180
20120601|2012-05-03 12:00,3,0.798,0.7981,0.7978,0.7978,255
20120601|2012-05-03 12:30,3,0.7977,0.7977,0.7965,0.7972,309
20120601|2012-05-03 13:00,3,0.7972,0.7978,0.7971,0.7976,146
20120601|2012-05-03 13:30,3,0.7975,0.7977,0.7966,0.7966,517
20120601|2012-05-03 14:00,3,0.7968,0.7979,0.7968,0.7977,270
20120601|2012-05-03 14:30,3,0.7977,0.7978,0.797,0.7975,133
20120601|2012-05-03 15:00,3,0.7974,0.7975,0.7967,0.7975,94
20120601|2012-05-03 15:30,3,0.7975,0.7977,0.7974,0.7975,20
20120601|2012-05-03 17:00,4,0.7979,0.7988,0.7979,0.7984,88
20120601|2012-05-03 17:30,4,0.7982,0.7982,0.7977,0.7977,14
20120601|2012-05-03 18:00,4,0.7977,0.7984,0.7977,0.7984,59
20120601|2012-05-03 18:30,4,0.7983,0.7987,0.7983,0.7985,33
20120601|2012-05-03 19:00,4,0.7986,0.799,0.7982,0.7987,224
20120601|2012-05-03 19:30,4,0.7988,0.799,0.7986,0.7986,37
20120601|2012-05-03 20:00,4,0.7988,0.7991,0.7987,0.7988,55
20120601|2012-05-03 20:30,4,0.7987,0.7998,0.7983,0.7991,306
20120601|2012-05-03 21:00,4,0.799,0.7995,0.799,0.7993,89
20120601|2012-05-03 21:30,4,0.7994,0.7994,0.799,0.7992,119
20120601|2012-05-03 22:00,4,0.7991,0.7995,0.7985,0.7985,133
20120601|2012-05-03 22:30,4,0.7988,0.7989,0.7976,0.7979,300
20120601|2012-05-03 23:00,4,0.798,0.798,0.7973,0.798,118
20120601|2012-05-03 23:30,4,0.7978,0.7981,0.7977,0.798,109
20120601|2012-05-04 00:00,4,0.7982,0.7986,0.7982,0.7985,31
20120601|2012-05-04 00:30,4,0.7985,0.7985,0.7981,0.7982,155
20120601|2012-05-04 01:00,4,0.7983,0.7983,0.7979,0.7983,145
20120601|2012-05-04 01:30,4,0.7984,0.7985,0.7981,0.7982,66
20120601|2012-05-04 02:00,4,0.7983,0.7985,0.7975,0.7975,258
20120601|2012-05-04 02:30,4,0.7975,0.7975,0.7954,0.796,945
20120601|2012-05-04 03:00,4,0.796,0.7971,0.7953,0.7959,631
20120601|2012-05-04 03:30,4,0.7958,0.7965,0.7957,0.7964,372
20120601|2012-05-04 04:00,4,0.7965,0.7966,0.7955,0.7957,218
20120601|2012-05-04 04:30,4,0.7957,0.796,0.7956,0.7957,216
20120601|2012-05-04 05:00,4,0.7957,0.7963,0.7949,0.7962,466
20120601|2012-05-04 05:30,4,0.7957,0.7972,0.7955,0.7971,124
20120601|2012-05-04 06:00,4,0.7972,0.7974,0.7964,0.7965,83
20120601|2012-05-04 06:30,4,0.7964,0.7968,0.796,0.7964,233
20120601|2012-05-04 07:00,4,0.7963,0.7965,0.7947,0.7951,1310
20120601|2012-05-04 07:30,4,0.7948,0.797,0.7943,0.795,2461
20120601|2012-05-04 08:00,4,0.7951,0.7957,0.793,0.793,1108
20120601|2012-05-04 08:30,4,0.793,0.7938,0.7926,0.7928,770
20120601|2012-05-04 09:00,4,0.7927,0.7927,0.7919,0.7926,835
20120601|2012-05-04 09:30,4,0.7924,0.7925,0.7918,0.7924,933
20120601|2012-05-04 10:00,4,0.7925,0.7925,0.7918,0.7922,1166
20120601|2012-05-04 10:30,4,0.7922,0.7932,0.7916,0.7927,938
20120601|2012-05-04 11:00,4,0.7926,0.7935,0.7926,0.7932,132
20120601|2012-05-04 11:30,4,0.7931,0.7931,0.7926,0.793,156
20120601|2012-05-04 12:00,4,0.7931,0.7933,0.7928,0.7933,79
20120601|2012-05-04 12:30,4,0.7932,0.7933,0.7925,0.7925,117
20120601|2012-05-04 13:00,4,0.7926,0.7931,0.7924,0.793,148
20120601|2012-05-04 13:30,4,0.793,0.7933,0.7927,0.7931,360
20120601|2012-05-04 14:00,4,0.7931,0.7933,0.7929,0.7932,141
20120601|2012-05-04 14:30,4,0.7932,0.7937,0.7932,0.7932,104
20120601|2012-05-04 15:00,4,0.7931,0.7938,0.7931,0.7931,246
20120601|2012-05-04 15:30,4,0.7933,0.7934,0.7931,0.7934,38
20120601|2012-05-06 17:00,7,0.7911,0.7912,0.7893,0.7893,282
20120601|2012-05-06 17:30,7,0.7895,0.7903,0.7891,0.7902,148
20120601|2012-05-06 18:00,7,0.7902,0.7902,0.7887,0.7901,305
20120601|2012-05-06 18:30,7,0.7902,0.7909,0.7893,0.7899,190
20120601|2012-05-06 19:00,7,0.79,0.7906,0.7894,0.79,281
20120601|2012-05-06 19:30,7,0.7902,0.7908,0.7898,0.7898,135
20120601|2012-05-06 20:00,7,0.7898,0.7898,0.7886,0.7891,137
20120601|2012-05-06 20:30,7,0.7892,0.7907,0.7888,0.7899,513
20120601|2012-05-06 21:00,7,0.7898,0.79,0.7893,0.7897,45
20120601|2012-05-06 21:30,7,0.7896,0.7903,0.7896,0.7903,46
20120601|2012-05-06 22:00,7,0.7902,0.7906,0.7902,0.7905,42
20120601|2012-05-06 22:30,7,0.7903,0.7906,0.79,0.7901,32
20120601|2012-05-06 23:00,7,0.7903,0.7904,0.7895,0.7895,68
20120601|2012-05-06 23:30,7,0.7895,0.7899,0.7894,0.7898,44
20120601|2012-05-07 00:00,7,0.7898,0.7899,0.7892,0.7897,158
20120601|2012-05-07 00:30,7,0.7897,0.7903,0.7893,0.7903,54
20120601|2012-05-07 01:00,7,0.7903,0.7911,0.79,0.791,158
20120601|2012-05-07 01:30,7,0.7911,0.7918,0.7908,0.7913,381
20120601|2012-05-07 02:00,7,0.7914,0.7914,0.79,0.7906,289
20120601|2012-05-07 02:30,7,0.7906,0.7917,0.7905,0.7915,417
20120601|2012-05-07 03:00,7,0.7915,0.7919,0.7909,0.7919,358
20120601|2012-05-07 03:30,7,0.7916,0.792,0.791,0.7914,152
20120601|2012-05-07 04:00,7,0.7915,0.7929,0.791,0.7927,440
20120601|2012-05-07 04:30,7,0.7926,0.7932,0.7923,0.7931,178
20120601|2012-05-07 05:00,7,0.7933,0.7935,0.7929,0.7933,285
20120601|2012-05-07 05:30,7,0.7933,0.7939,0.7929,0.7933,306
20120601|2012-05-07 06:00,7,0.7933,0.7936,0.7931,0.7936,115
20120601|2012-05-07 06:30,7,0.7938,0.7945,0.793,0.7939,624
20120601|2012-05-07 07:00,7,0.7939,0.7943,0.7935,0.7938,339
20120601|2012-05-07 07:30,7,0.7933,0.794,0.7931,0.7936,162
20120601|2012-05-07 08:00,7,0.7934,0.7941,0.7933,0.7939,395
20120601|2012-05-07 08:30,7,0.7938,0.7944,0.7929,0.7934,498
20120601|2012-05-07 09:00,7,0.7935,0.7939,0.7927,0.7928,834
20120601|2012-05-07 09:30,7,0.7927,0.7931,0.7918,0.7922,823
20120601|2012-05-07 10:00,7,0.7922,0.7942,0.7921,0.7938,902
20120601|2012-05-07 10:30,7,0.7938,0.7939,0.7931,0.7934,178
20120601|2012-05-07 11:00,7,0.7935,0.794,0.7933,0.7935,213
20120601|2012-05-07 11:30,7,0.7936,0.7947,0.7935,0.7943,324
20120601|2012-05-07 12:00,7,0.7943,0.7944,0.7939,0.7939,223
20120601|2012-05-07 12:30,7,0.7939,0.7944,0.7934,0.7935,162
20120601|2012-05-07 13:00,7,0.7935,0.7938,0.7935,0.7937,92
20120601|2012-05-07 13:30,7,0.7936,0.7941,0.7931,0.7932,414
20120601|2012-05-07 14:00,7,0.7932,0.7933,0.7929,0.7929,121
20120601|2012-05-07 14:30,7,0.7929,0.7934,0.7925,0.7925,82
20120601|2012-05-07 15:00,7,0.7925,0.7926,0.7918,0.792,126
20120601|2012-05-07 15:30,7,0.792,0.7928,0.792,0.7928,5
20120601|2012-05-07 17:00,8,0.7931,0.7941,0.7931,0.7941,15
20120601|2012-05-07 17:30,8,0.7948,0.7952,0.7946,0.7946,59
20120601|2012-05-07 18:00,8,0.7942,0.7942,0.7941,0.7941,17
20120601|2012-05-07 18:30,8,0.794,0.795,0.794,0.795,100
20120601|2012-05-07 19:00,8,0.7948,0.7949,0.7931,0.7933,97
20120601|2012-05-07 19:30,8,0.7935,0.7935,0.7923,0.7924,161
20120601|2012-05-07 20:00,8,0.7926,0.7927,0.7915,0.7915,70
20120601|2012-05-07 20:30,8,0.7913,0.792,0.7903,0.7905,411
20120601|2012-05-07 21:00,8,0.7907,0.791,0.7903,0.7906,71
20120601|2012-05-07 21:30,8,0.7907,0.7909,0.7907,0.7909,31
20120601|2012-05-07 22:00,8,0.7909,0.7912,0.7904,0.7904,39
20120601|2012-05-07 22:30,8,0.7904,0.7907,0.7904,0.7904,69
20120601|2012-05-07 23:00,8,0.7905,0.791,0.7903,0.791,43
20120601|2012-05-07 23:30,8,0.7909,0.791,0.7908,0.791,29
20120601|2012-05-08 00:00,8,0.7909,0.7912,0.7909,0.7912,22
20120601|2012-05-08 00:30,8,0.7916,0.7919,0.7916,0.7916,14
20120601|2012-05-08 01:00,8,0.7915,0.7916,0.7905,0.7906,73
20120601|2012-05-08 01:30,8,0.7904,0.7906,0.7897,0.7903,150
20120601|2012-05-08 02:00,8,0.7903,0.7903,0.7895,0.7897,244
20120601|2012-05-08 02:30,8,0.7896,0.79,0.789,0.7891,425
20120601|2012-05-08 03:00,8,0.7891,0.7893,0.7881,0.7888,493
20120601|2012-05-08 03:30,8,0.7889,0.7891,0.7874,0.7875,350
20120601|2012-05-08 04:00,8,0.7875,0.7881,0.7869,0.7871,238
20120601|2012-05-08 04:30,8,0.7871,0.7872,0.7862,0.7871,303
20120601|2012-05-08 05:00,8,0.7873,0.7881,0.7869,0.7881,259
20120601|2012-05-08 05:30,8,0.7881,0.7884,0.7878,0.7879,176
20120601|2012-05-08 06:00,8,0.788,0.7893,0.7879,0.7893,284
20120601|2012-05-08 06:30,8,0.7893,0.79,0.7886,0.7898,405
20120601|2012-05-08 07:00,8,0.7899,0.7901,0.7871,0.7871,570
20120601|2012-05-08 07:30,8,0.7873,0.788,0.7865,0.7876,820
20120601|2012-05-08 08:00,8,0.7876,0.7882,0.7871,0.7872,493
20120601|2012-05-08 08:30,8,0.7873,0.7878,0.7862,0.7863,736
20120601|2012-05-08 09:00,8,0.7864,0.7864,0.7851,0.7854,1057
20120601|2012-05-08 09:30,8,0.7854,0.7855,0.7838,0.7852,1057
20120601|2012-05-08 10:00,8,0.7853,0.7853,0.7838,0.7842,907
20120601|2012-05-08 10:30,8,0.7842,0.786,0.7842,0.7851,529
20120601|2012-05-08 11:00,8,0.7852,0.7856,0.7846,0.7848,222
20120601|2012-05-08 11:30,8,0.7847,0.785,0.7843,0.7844,188
20120601|2012-05-08 12:00,8,0.7846,0.7858,0.7846,0.7858,158
20120601|2012-05-08 12:30,8,0.7858,0.7866,0.7858,0.7864,119
20120601|2012-05-08 13:00,8,0.7865,0.7867,0.7855,0.7859,162
20120601|2012-05-08 13:30,8,0.7859,0.7866,0.7859,0.7859,83
20120601|2012-05-08 14:00,8,0.786,0.787,0.786,0.7867,178
20120601|2012-05-08 14:30,8,0.7867,0.7869,0.7853,0.7857,259
20120601|2012-05-08 15:00,8,0.7854,0.7859,0.7853,0.7859,47
20120601|2012-05-08 15:30,8,0.7858,0.7861,0.7856,0.7856,6
20120601|2012-05-08 17:00,9,0.7832,0.786,0.7832,0.7858,335
20120601|2012-05-08 17:30,9,0.7847,0.7847,0.7843,0.7843,7
20120601|2012-05-08 18:00,9,0.7846,0.7851,0.784,0.7842,125
20120601|2012-05-08 18:30,9,0.7842,0.7842,0.7836,0.7837,134
20120601|2012-05-08 19:00,9,0.7835,0.7847,0.7835,0.7847,119
20120601|2012-05-08 19:30,9,0.7845,0.7846,0.7837,0.7837,195
20120601|2012-05-08 20:00,9,0.7836,0.7841,0.7825,0.783,539
20120601|2012-05-08 20:30,9,0.783,0.7833,0.7829,0.783,112
20120601|2012-05-08 21:00,9,0.7831,0.7837,0.7829,0.7835,128
20120601|2012-05-08 21:30,9,0.7837,0.7837,0.7826,0.7827,64
20120601|2012-05-08 22:00,9,0.7827,0.7833,0.7827,0.783,38
20120601|2012-05-08 22:30,9,0.783,0.7831,0.7824,0.7827,145
20120601|2012-05-08 23:00,9,0.7823,0.7836,0.7822,0.7832,92
20120601|2012-05-08 23:30,9,0.7831,0.7834,0.7825,0.7829,68
20120601|2012-05-09 00:00,9,0.7828,0.7837,0.7825,0.7834,39
20120601|2012-05-09 00:30,9,0.7836,0.7838,0.7833,0.7837,117
20120601|2012-05-09 01:00,9,0.7837,0.7856,0.7836,0.7855,407
20120601|2012-05-09 01:30,9,0.7853,0.7857,0.7844,0.7844,151
20120601|2012-05-09 02:00,9,0.7842,0.7844,0.7828,0.7829,567
20120601|2012-05-09 02:30,9,0.7827,0.7852,0.7827,0.7849,478
20120601|2012-05-09 03:00,9,0.7851,0.7856,0.7831,0.7836,542
20120601|2012-05-09 03:30,9,0.7835,0.7837,0.7827,0.7829,78
20120601|2012-05-09 04:00,9,0.783,0.7833,0.7826,0.7829,244
20120601|2012-05-09 04:30,9,0.7828,0.7835,0.7828,0.7835,190
20120601|2012-05-09 05:00,9,0.7834,0.7839,0.7831,0.7839,123
20120601|2012-05-09 05:30,9,0.7839,0.7839,0.7826,0.783,114
20120601|2012-05-09 06:00,9,0.7831,0.7831,0.7821,0.7823,340
20120601|2012-05-09 06:30,9,0.7822,0.7833,0.7821,0.7831,264
20120601|2012-05-09 07:00,9,0.7832,0.7834,0.7811,0.7815,634
20120601|2012-05-09 07:30,9,0.7814,0.782,0.7808,0.7815,454
20120601|2012-05-09 08:00,9,0.7815,0.782,0.7812,0.7814,448
20120601|2012-05-09 08:30,9,0.7814,0.782,0.7798,0.7802,921
20120601|2012-05-09 09:00,9,0.78,0.7814,0.7792,0.7795,1187
20120601|2012-05-09 09:30,9,0.7797,0.7814,0.7797,0.781,923
20120601|2012-05-09 10:00,9,0.781,0.7834,0.7808,0.7828,1313
20120601|2012-05-09 10:30,9,0.7826,0.7837,0.7824,0.7828,708
20120601|2012-05-09 11:00,9,0.7827,0.7827,0.782,0.7821,237
20120601|2012-05-09 11:30,9,0.782,0.782,0.781,0.7817,233
20120601|2012-05-09 12:00,9,0.7817,0.7834,0.7816,0.783,267
20120601|2012-05-09 12:30,9,0.7831,0.7846,0.7828,0.7843,298
20120601|2012-05-09 13:00,9,0.7841,0.7845,0.7833,0.7842,98
20120601|2012-05-09 13:30,9,0.7842,0.7842,0.783,0.783,397
20120601|2012-05-09 14:00,9,0.783,0.7833,0.7824,0.7828,263
20120601|2012-05-09 14:30,9,0.7826,0.7838,0.7826,0.783,54
20120601|2012-05-09 15:00,9,0.7829,0.7829,0.7821,0.7825,55
20120601|2012-05-09 15:30,9,0.7823,0.7825,0.7823,0.7823,5
20120601|2012-05-09 17:00,10,0.7823,0.7823,0.7808,0.7811,102
20120601|2012-05-09 17:30,10,0.7816,0.7823,0.7816,0.7822,31
20120601|2012-05-09 18:00,10,0.7822,0.7825,0.7816,0.7816,66
20120601|2012-05-09 18:30,10,0.7818,0.7822,0.7815,0.7822,20
20120601|2012-05-09 19:00,10,0.7821,0.7823,0.7816,0.7817,78
20120601|2012-05-09 19:30,10,0.7818,0.7834,0.7818,0.7832,161
20120601|2012-05-09 20:00,10,0.7834,0.7837,0.7827,0.7833,166
20120601|2012-05-09 20:30,10,0.7835,0.785,0.7834,0.7845,624
20120601|2012-05-09 21:00,10,0.7845,0.7857,0.7844,0.7852,117
20120601|2012-05-09 21:30,10,0.7854,0.7858,0.7849,0.7855,110
20120601|2012-05-09 22:00,10,0.7857,0.7857,0.7833,0.7837,314
20120601|2012-05-09 22:30,10,0.7836,0.7838,0.7825,0.783,249
20120601|2012-05-09 23:00,10,0.783,0.7836,0.7824,0.7834,59
20120601|2012-05-09 23:30,10,0.7833,0.7851,0.7833,0.7846,82
20120601|2012-05-10 00:00,10,0.7847,0.7849,0.7841,0.7847,77
20120601|2012-05-10 00:30,10,0.7845,0.7847,0.7844,0.7845,47
20120601|2012-05-10 01:00,10,0.7845,0.7854,0.7845,0.7852,145
20120601|2012-05-10 01:30,10,0.7854,0.7868,0.7853,0.7868,583
20120601|2012-05-10 02:00,10,0.7868,0.7869,0.7854,0.7863,258
20120601|2012-05-10 02:30,10,0.7862,0.7865,0.7857,0.7861,402
20120601|2012-05-10 03:00,10,0.7859,0.7859,0.7834,0.7842,950
20120601|2012-05-10 03:30,10,0.7841,0.7853,0.7841,0.7849,301
20120601|2012-05-10 04:00,10,0.7848,0.7851,0.7836,0.784,159
20120601|2012-05-10 04:30,10,0.7837,0.7842,0.7835,0.7835,180
20120601|2012-05-10 05:00,10,0.7835,0.7845,0.7832,0.7844,235
20120601|2012-05-10 05:30,10,0.7845,0.7857,0.7844,0.7855,233
20120601|2012-05-10 06:00,10,0.7855,0.7856,0.7845,0.7852,248
20120601|2012-05-10 06:30,10,0.7851,0.7868,0.7851,0.7862,339
20120601|2012-05-10 07:00,10,0.7862,0.7873,0.7862,0.7868,418
20120601|2012-05-10 07:30,10,0.7869,0.7882,0.7867,0.7869,782
20120601|2012-05-10 08:00,10,0.7869,0.7884,0.7866,0.7876,830
20120601|2012-05-10 08:30,10,0.7876,0.788,0.7869,0.7869,994
20120601|2012-05-10 09:00,10,0.7868,0.7874,0.7858,0.7863,957
20120601|2012-05-10 09:30,10,0.7862,0.7863,0.7847,0.785,917
20120601|2012-05-10 10:00,10,0.7851,0.7855,0.7844,0.7854,753
20120601|2012-05-10 10:30,10,0.7855,0.786,0.7848,0.7851,316
20120601|2012-05-10 11:00,10,0.7851,0.7851,0.7841,0.7846,398
20120601|2012-05-10 11:30,10,0.7847,0.7854,0.7844,0.7853,180
20120601|2012-05-10 12:00,10,0.7853,0.7855,0.7844,0.7849,100
20120601|2012-05-10 12:30,10,0.7849,0.785,0.7845,0.7845,62
20120601|2012-05-10 13:00,10,0.7846,0.7849,0.7842,0.7849,68
20120601|2012-05-10 13:30,10,0.7848,0.7848,0.7841,0.7843,236
20120601|2012-05-10 14:00,10,0.7841,0.7844,0.7837,0.7841,191
20120601|2012-05-10 14:30,10,0.784,0.7843,0.7836,0.7836,126
20120601|2012-05-10 15:00,10,0.7836,0.7844,0.7836,0.7844,65
20120601|2012-05-10 15:30,10,0.7845,0.7849,0.7836,0.7836,13
20120601|2012-05-10 17:00,11,0.7822,0.783,0.7817,0.7827,17
20120601|2012-05-10 17:30,11,0.7825,0.7826,0.7825,0.7825,16
20120601|2012-05-10 18:00,11,0.7824,0.7824,0.782,0.7821,44
20120601|2012-05-10 18:30,11,0.782,0.7821,0.7816,0.782,25
20120601|2012-05-10 19:00,11,0.782,0.783,0.7815,0.7828,87
20120601|2012-05-10 19:30,11,0.7827,0.7835,0.7823,0.7833,161
20120601|2012-05-10 20:00,11,0.7829,0.783,0.7817,0.7817,61
20120601|2012-05-10 20:30,11,0.782,0.7826,0.781,0.7815,129
20120601|2012-05-10 21:00,11,0.7815,0.7824,0.7815,0.7818,74
20120601|2012-05-10 21:30,11,0.7817,0.7828,0.7817,0.7824,79
20120601|2012-05-10 22:00,11,0.7824,0.7827,0.7821,0.7822,92
20120601|2012-05-10 22:30,11,0.7823,0.7823,0.7821,0.7821,11
20120601|2012-05-10 23:00,11,0.7824,0.7825,0.7821,0.7821,60
20120601|2012-05-10 23:30,11,0.7821,0.7828,0.7821,0.7826,32
20120601|2012-05-11 00:00,11,0.7827,0.783,0.7825,0.7827,16
20120601|2012-05-11 00:30,11,0.7826,0.7826,0.7812,0.7823,326
20120601|2012-05-11 01:00,11,0.7823,0.7823,0.7799,0.7808,272
20120601|2012-05-11 01:30,11,0.7808,0.7809,0.7804,0.7807,63
20120601|2012-05-11 02:00,11,0.7805,0.7805,0.7793,0.7799,636
20120601|2012-05-11 02:30,11,0.7798,0.7799,0.7791,0.7797,528
20120601|2012-05-11 03:00,11,0.7796,0.7818,0.7795,0.7817,459
20120601|2012-05-11 03:30,11,0.7819,0.7829,0.7817,0.7818,143
20120601|2012-05-11 04:00,11,0.782,0.7825,0.7817,0.7818,181
20120601|2012-05-11 04:30,11,0.7819,0.7825,0.7817,0.7821,82
20120601|2012-05-11 05:00,11,0.7821,0.783,0.7819,0.7825,320
20120601|2012-05-11 05:30,11,0.7823,0.7829,0.7822,0.7822,215
20120601|2012-05-11 06:00,11,0.7821,0.7826,0.7817,0.7826,197
20120601|2012-05-11 06:30,11,0.7824,0.7841,0.7823,0.7838,585
20120601|2012-05-11 07:00,11,0.7838,0.7842,0.7824,0.7825,399
20120601|2012-05-11 07:30,11,0.7825,0.7837,0.7814,0.7817,389
20120601|2012-05-11 08:00,11,0.7817,0.7821,0.781,0.7811,229
20120601|2012-05-11 08:30,11,0.7811,0.7826,0.7807,0.7824,635
20120601|2012-05-11 09:00,11,0.7824,0.7845,0.782,0.7844,1010
20120601|2012-05-11 09:30,11,0.7843,0.7855,0.7841,0.7853,1689
20120601|2012-05-11 10:00,11,0.7853,0.7861,0.7849,0.7855,463
20120601|2012-05-11 10:30,11,0.7856,0.7858,0.7846,0.7847,186
20120601|2012-05-11 11:00,11,0.7848,0.7851,0.7846,0.785,65
20120601|2012-05-11 11:30,11,0.785,0.785,0.7846,0.7849,97
20120601|2012-05-11 12:00,11,0.7846,0.785,0.7845,0.7846,140
20120601|2012-05-11 12:30,11,0.7848,0.7848,0.7835,0.7835,113
20120601|2012-05-11 13:00,11,0.7836,0.7838,0.7829,0.7834,258
20120601|2012-05-11 13:30,11,0.7832,0.7832,0.7821,0.7824,331
20120601|2012-05-11 14:00,11,0.7824,0.7825,0.7817,0.7818,141
20120601|2012-05-11 14:30,11,0.7819,0.782,0.7817,0.782,29
20120601|2012-05-11 15:00,11,0.7818,0.7824,0.7809,0.7809,274
20120601|2012-05-11 15:30,11,0.7809,0.7811,0.7801,0.7811,87
20120601|2012-05-13 17:00,14,0.7797,0.7797,0.7784,0.779,311
20120601|2012-05-13 17:30,14,0.7791,0.7806,0.7778,0.778,233
20120601|2012-05-13 18:00,14,0.7781,0.7787,0.7779,0.7787,39
20120601|2012-05-13 18:30,14,0.7788,0.7795,0.7783,0.7793,116
20120601|2012-05-13 19:00,14,0.7791,0.7804,0.7791,0.7803,144
20120601|2012-05-13 19:30,14,0.7802,0.7803,0.7797,0.78,51
20120601|2012-05-13 20:00,14,0.7799,0.7805,0.7798,0.7805,113
20120601|2012-05-13 20:30,14,0.7805,0.7805,0.7792,0.7794,123
20120601|2012-05-13 21:00,14,0.7794,0.7798,0.7787,0.7793,116
20120601|2012-05-13 21:30,14,0.7793,0.7799,0.7791,0.7799,73
20120601|2012-05-13 22:00,14,0.78,0.7801,0.7799,0.7801,15
20120601|2012-05-13 22:30,14,0.78,0.7802,0.7797,0.7798,117
20120601|2012-05-13 23:00,14,0.78,0.78,0.7796,0.7798,120
20120601|2012-05-13 23:30,14,0.7798,0.7799,0.7794,0.7799,65
20120601|2012-05-14 00:00,14,0.7795,0.7801,0.779,0.78,75
20120601|2012-05-14 00:30,14,0.7802,0.7802,0.7788,0.7789,57
20120601|2012-05-14 01:00,14,0.7791,0.7796,0.7783,0.7788,117
20120601|2012-05-14 01:30,14,0.7787,0.7792,0.7783,0.779,255
20120601|2012-05-14 02:00,14,0.7789,0.7792,0.7769,0.777,338
20120601|2012-05-14 02:30,14,0.7769,0.7777,0.7766,0.7774,292
20120601|2012-05-14 03:00,14,0.7773,0.7773,0.7755,0.7758,398
20120601|2012-05-14 03:30,14,0.7757,0.7758,0.7747,0.7748,408
20120601|2012-05-14 04:00,14,0.7748,0.776,0.7746,0.776,509
20120601|2012-05-14 04:30,14,0.7759,0.7761,0.7753,0.7757,257
20120601|2012-05-14 05:00,14,0.7757,0.7758,0.7752,0.7754,288
20120601|2012-05-14 05:30,14,0.7753,0.7755,0.7749,0.7752,218
20120601|2012-05-14 06:00,14,0.775,0.7759,0.7747,0.7757,147
20120601|2012-05-14 06:30,14,0.7757,0.7763,0.7755,0.7763,371
20120601|2012-05-14 07:00,14,0.7763,0.7763,0.7756,0.7759,645
20120601|2012-05-14 07:30,14,0.7758,0.7765,0.7753,0.7762,866
20120601|2012-05-14 08:00,14,0.7761,0.7765,0.7757,0.7757,470
20120601|2012-05-14 08:30,14,0.7755,0.7761,0.7744,0.7752,733
20120601|2012-05-14 09:00,14,0.7751,0.7753,0.7739,0.7749,640
20120601|2012-05-14 09:30,14,0.7749,0.7768,0.7749,0.7767,791
20120601|2012-05-14 10:00,14,0.7766,0.7773,0.7761,0.777,439
20120601|2012-05-14 10:30,14,0.777,0.7779,0.7767,0.7779,209
20120601|2012-05-14 11:00,14,0.7777,0.7781,0.7775,0.778,137
20120601|2012-05-14 11:30,14,0.7779,0.7779,0.7775,0.7775,56
20120601|2012-05-14 12:00,14,0.7775,0.7775,0.7759,0.7759,304
20120601|2012-05-14 12:30,14,0.776,0.7774,0.7758,0.7771,359
20120601|2012-05-14 13:00,14,0.7771,0.7775,0.777,0.7774,172
20120601|2012-05-14 13:30,14,0.7776,0.7776,0.7759,0.776,207
20120601|2012-05-14 14:00,14,0.776,0.7767,0.776,0.7762,113
20120601|2012-05-14 14:30,14,0.7765,0.7766,0.7758,0.776,71
20120601|2012-05-14 15:00,14,0.776,0.7763,0.7759,0.7762,53
20120601|2012-05-14 15:30,14,0.7759,0.7759,0.7748,0.7748,36
20120601|2012-05-14 17:00,15,0.775,0.7755,0.775,0.7753,12
20120601|2012-05-14 17:30,15,0.7756,0.7757,0.7748,0.7748,59
20120601|2012-05-14 18:00,15,0.7751,0.7754,0.7747,0.7749,90
20120601|2012-05-14 18:30,15,0.7752,0.7758,0.7752,0.7758,61
20120601|2012-05-14 19:00,15,0.7755,0.776,0.7755,0.776,55
20120601|2012-05-14 19:30,15,0.7758,0.7759,0.775,0.7751,31
20120601|2012-05-14 20:00,15,0.7751,0.7751,0.7741,0.7744,62
20120601|2012-05-14 20:30,15,0.7745,0.775,0.7736,0.7749,195
20120601|2012-05-14 21:00,15,0.7749,0.7752,0.774,0.774,283
20120601|2012-05-14 21:30,15,0.774,0.7743,0.7738,0.774,57
20120601|2012-05-14 22:00,15,0.7744,0.7751,0.7744,0.7749,138
20120601|2012-05-14 22:30,15,0.7748,0.7751,0.7743,0.7751,38
20120601|2012-05-14 23:00,15,0.7753,0.7757,0.7752,0.7757,100
20120601|2012-05-14 23:30,15,0.7756,0.7761,0.7756,0.7759,44
20120601|2012-05-15 00:00,15,0.776,0.7763,0.7758,0.7758,28
20120601|2012-05-15 00:30,15,0.7758,0.777,0.7757,0.7768,118
20120601|2012-05-15 01:00,15,0.7769,0.7781,0.7767,0.7769,275
20120601|2012-05-15 01:30,15,0.7768,0.7768,0.7761,0.7767,341
20120601|2012-05-15 02:00,15,0.7766,0.7772,0.776,0.7762,166
20120601|2012-05-15 02:30,15,0.7761,0.7767,0.7751,0.7764,566
20120601|2012-05-15 03:00,15,0.7763,0.7763,0.7743,0.7746,408
20120601|2012-05-15 03:30,15,0.7746,0.7746,0.7732,0.7741,260
20120601|2012-05-15 04:00,15,0.7743,0.7748,0.7739,0.7744,285
20120601|2012-05-15 04:30,15,0.7743,0.7748,0.7737,0.7742,44
20120601|2012-05-15 05:00,15,0.7743,0.775,0.7741,0.7745,145
20120601|2012-05-15 05:30,15,0.7746,0.7749,0.7741,0.7741,147
20120601|2012-05-15 06:00,15,0.7741,0.7741,0.7735,0.7739,169
20120601|2012-05-15 06:30,15,0.7737,0.7743,0.7734,0.7737,263
20120601|2012-05-15 07:00,15,0.7738,0.7739,0.773,0.7736,545
20120601|2012-05-15 07:30,15,0.7736,0.774,0.7718,0.7719,1665
20120601|2012-05-15 08:00,15,0.7718,0.7721,0.7693,0.7704,1748
20120601|2012-05-15 08:30,15,0.7705,0.7713,0.7698,0.7711,1382
20120601|2012-05-15 09:00,15,0.7711,0.7723,0.7705,0.7721,1130
20120601|2012-05-15 09:30,15,0.7718,0.7724,0.7709,0.771,1245
20120601|2012-05-15 10:00,15,0.771,0.7711,0.769,0.7694,532
20120601|2012-05-15 10:30,15,0.7695,0.7707,0.7693,0.7707,221
20120601|2012-05-15 11:00,15,0.7707,0.7712,0.7703,0.771,160
20120601|2012-05-15 11:30,15,0.7711,0.7715,0.7707,0.7708,173
20120601|2012-05-15 12:00,15,0.7709,0.7709,0.77,0.7701,126
20120601|2012-05-15 12:30,15,0.77,0.77,0.7685,0.7689,374
20120601|2012-05-15 13:00,15,0.769,0.7693,0.7687,0.7691,211
20120601|2012-05-15 13:30,15,0.769,0.7697,0.7682,0.7682,370
20120601|2012-05-15 14:00,15,0.7682,0.7683,0.7665,0.7666,457
20120601|2012-05-15 14:30,15,0.7665,0.7673,0.7665,0.7668,205
20120601|2012-05-15 15:00,15,0.7668,0.7672,0.7666,0.7668,85
20120601|2012-05-15 15:30,15,0.7668,0.7675,0.7668,0.7675,13
20120601|2012-05-15 17:00,16,0.7673,0.7677,0.7671,0.7673,57
20120601|2012-05-15 17:30,16,0.7677,0.7677,0.7674,0.7674,3
20120601|2012-05-15 18:00,16,0.7672,0.7679,0.767,0.7677,72
20120601|2012-05-15 18:30,16,0.7678,0.7679,0.7671,0.7677,117
20120601|2012-05-15 19:00,16,0.7677,0.7677,0.7669,0.7671,97
20120601|2012-05-15 19:30,16,0.7674,0.7677,0.7672,0.7672,179
20120601|2012-05-15 20:00,16,0.7671,0.7672,0.7664,0.7666,175
20120601|2012-05-15 20:30,16,0.7667,0.7667,0.7648,0.7651,217
20120601|2012-05-15 21:00,16,0.765,0.7654,0.7647,0.7652,105
20120601|2012-05-15 21:30,16,0.7652,0.7661,0.7651,0.7657,74
20120601|2012-05-15 22:00,16,0.7654,0.7655,0.765,0.7652,90
20120601|2012-05-15 22:30,16,0.765,0.765,0.7643,0.7644,256
20120601|2012-05-15 23:00,16,0.7643,0.7643,0.763,0.7639,92
20120601|2012-05-15 23:30,16,0.7641,0.7646,0.7639,0.7645,121
20120601|2012-05-16 00:00,16,0.7645,0.7648,0.764,0.7646,48
20120601|2012-05-16 00:30,16,0.7645,0.7656,0.7645,0.7656,121
20120601|2012-05-16 01:00,16,0.7655,0.7656,0.7634,0.7636,530
20120601|2012-05-16 01:30,16,0.7636,0.7641,0.7632,0.7636,296
20120601|2012-05-16 02:00,16,0.7636,0.7636,0.7614,0.762,516
20120601|2012-05-16 02:30,16,0.7621,0.7631,0.7607,0.763,817
20120601|2012-05-16 03:00,16,0.7631,0.7642,0.7626,0.7641,369
20120601|2012-05-16 03:30,16,0.7642,0.7648,0.763,0.7636,435
20120601|2012-05-16 04:00,16,0.7636,0.7641,0.7631,0.7638,604
20120601|2012-05-16 04:30,16,0.7637,0.7637,0.7618,0.7619,406
20120601|2012-05-16 05:00,16,0.7618,0.7629,0.7616,0.7629,550
20120601|2012-05-16 05:30,16,0.7627,0.7639,0.7627,0.7637,268
20120601|2012-05-16 06:00,16,0.7636,0.7649,0.7635,0.7647,314
20120601|2012-05-16 06:30,16,0.7644,0.7655,0.7644,0.765,351
20120601|2012-05-16 07:00,16,0.7651,0.7667,0.7649,0.766,773
20120601|2012-05-16 07:30,16,0.7661,0.7668,0.7648,0.7655,638
20120601|2012-05-16 08:00,16,0.7652,0.7662,0.7651,0.7651,465
20120601|2012-05-16 08:30,16,0.7651,0.7663,0.764,0.7659,1070
20120601|2012-05-16 09:00,16,0.7659,0.7668,0.7653,0.7661,1191
20120601|2012-05-16 09:30,16,0.7663,0.7666,0.7638,0.7638,1090
20120601|2012-05-16 10:00,16,0.7638,0.7642,0.7619,0.7625,1375
20120601|2012-05-16 10:30,16,0.7627,0.7642,0.7621,0.7641,610
20120601|2012-05-16 11:00,16,0.7641,0.7644,0.7636,0.764,370
20120601|2012-05-16 11:30,16,0.7639,0.7648,0.7639,0.7644,301
20120601|2012-05-16 12:00,16,0.7644,0.7645,0.7638,0.764,110
20120601|2012-05-16 12:30,16,0.7639,0.7643,0.7632,0.7643,233
20120601|2012-05-16 13:00,16,0.7642,0.7651,0.7628,0.763,257
20120601|2012-05-16 13:30,16,0.763,0.7638,0.7628,0.763,262
20120601|2012-05-16 14:00,16,0.763,0.7635,0.7622,0.7625,374
20120601|2012-05-16 14:30,16,0.7625,0.7633,0.7621,0.7622,258
20120601|2012-05-16 15:00,16,0.762,0.7621,0.7616,0.7617,73
20120601|2012-05-16 15:30,16,0.7617,0.7629,0.7617,0.7629,9
20120601|2012-05-16 17:00,17,0.7629,0.7631,0.7626,0.7631,19
20120601|2012-05-16 17:30,17,0.7634,0.7642,0.7634,0.7638,36
20120601|2012-05-16 18:00,17,0.7634,0.7634,0.7629,0.763,61
20120601|2012-05-16 18:30,17,0.7633,0.7647,0.763,0.7647,66
20120601|2012-05-16 19:00,17,0.7644,0.7661,0.7642,0.7659,80
20120601|2012-05-16 19:30,17,0.7659,0.7659,0.7649,0.7656,81
20120601|2012-05-16 20:00,17,0.7656,0.7661,0.7653,0.7654,79
20120601|2012-05-16 20:30,17,0.7655,0.7663,0.7653,0.7657,140
20120601|2012-05-16 21:00,17,0.7656,0.7656,0.764,0.765,160
20120601|2012-05-16 21:30,17,0.7648,0.7649,0.7643,0.7644,44
20120601|2012-05-16 22:00,17,0.7644,0.7648,0.7643,0.7647,27
20120601|2012-05-16 22:30,17,0.7647,0.7647,0.7642,0.7644,37
20120601|2012-05-16 23:00,17,0.7645,0.765,0.7644,0.7644,41
20120601|2012-05-16 23:30,17,0.7644,0.7654,0.7644,0.7654,124
20120601|2012-05-17 00:00,17,0.7656,0.7661,0.7655,0.7657,30
20120601|2012-05-17 00:30,17,0.7658,0.7663,0.7658,0.7661,29
20120601|2012-05-17 01:00,17,0.766,0.7666,0.7657,0.7661,97
20120601|2012-05-17 01:30,17,0.766,0.766,0.7645,0.765,87
20120601|2012-05-17 02:00,17,0.7645,0.7648,0.7633,0.7642,314
20120601|2012-05-17 02:30,17,0.764,0.7653,0.7639,0.7642,498
20120601|2012-05-17 03:00,17,0.7641,0.7641,0.7628,0.7629,409
20120601|2012-05-17 03:30,17,0.7629,0.7646,0.7629,0.7641,265
20120601|2012-05-17 04:00,17,0.7637,0.7641,0.7629,0.7634,498
20120601|2012-05-17 04:30,17,0.7633,0.7641,0.7632,0.7634,440
20120601|2012-05-17 05:00,17,0.7635,0.7638,0.7621,0.7629,496
20120601|2012-05-17 05:30,17,0.7628,0.7631,0.7618,0.7627,229
20120601|2012-05-17 06:00,17,0.7625,0.7633,0.7621,0.7624,327
20120601|2012-05-17 06:30,17,0.7624,0.7626,0.7615,0.7626,549
20120601|2012-05-17 07:00,17,0.7625,0.7627,0.7614,0.7621,734
20120601|2012-05-17 07:30,17,0.7621,0.7632,0.7613,0.7632,528
20120601|2012-05-17 08:00,17,0.7631,0.7635,0.7626,0.7632,571
20120601|2012-05-17 08:30,17,0.7633,0.7633,0.7612,0.7618,679
20120601|2012-05-17 09:00,17,0.7617,0.7648,0.7606,0.7634,2370
20120601|2012-05-17 09:30,17,0.7633,0.7647,0.7626,0.7638,1332
20120601|2012-05-17 10:00,17,0.7639,0.7647,0.7638,0.7638,859
20120601|2012-05-17 10:30,17,0.7637,0.7641,0.7623,0.7638,449
20120601|2012-05-17 11:00,17,0.764,0.7646,0.7626,0.764,809
20120601|2012-05-17 11:30,17,0.764,0.765,0.7635,0.7644,259
20120601|2012-05-17 12:00,17,0.7646,0.7664,0.7644,0.7661,580
20120601|2012-05-17 12:30,17,0.766,0.7661,0.7649,0.7656,455
20120601|2012-05-17 13:00,17,0.7655,0.7661,0.7651,0.7653,250
20120601|2012-05-17 13:30,17,0.7653,0.7654,0.7641,0.7643,222
20120601|2012-05-17 14:00,17,0.7641,0.7645,0.7635,0.7639,192
20120601|2012-05-17 14:30,17,0.7638,0.7638,0.7621,0.7624,268
20120601|2012-05-17 15:00,17,0.7622,0.7627,0.7613,0.7613,99
20120601|2012-05-17 15:30,17,0.7614,0.7626,0.7611,0.7616,84
20120601|2012-05-17 17:00,18,0.7621,0.7623,0.7617,0.7622,12
20120601|2012-05-17 17:30,18,0.7615,0.7633,0.7615,0.7633,62
20120601|2012-05-17 18:00,18,0.7633,0.7633,0.7617,0.7621,67
20120601|2012-05-17 18:30,18,0.762,0.7627,0.7619,0.7627,234
20120601|2012-05-17 19:00,18,0.7629,0.7633,0.7617,0.762,508
20120601|2012-05-17 19:30,18,0.762,0.7623,0.7589,0.759,690
20120601|2012-05-17 20:00,18,0.759,0.7598,0.7581,0.7586,274
20120601|2012-05-17 20:30,18,0.7581,0.7581,0.7568,0.7576,200
20120601|2012-05-17 21:00,18,0.7577,0.7582,0.7574,0.7579,89
20120601|2012-05-17 21:30,18,0.7576,0.758,0.7572,0.758,39
20120601|2012-05-17 22:00,18,0.758,0.7589,0.7575,0.7578,104
20120601|2012-05-17 22:30,18,0.7577,0.7579,0.7564,0.7564,145
20120601|2012-05-17 23:00,18,0.7565,0.7565,0.7555,0.7564,94
20120601|2012-05-17 23:30,18,0.7564,0.7568,0.7548,0.7549,172
20120601|2012-05-18 00:00,18,0.7551,0.7557,0.7534,0.7534,236
20120601|2012-05-18 00:30,18,0.7534,0.7547,0.7533,0.7547,119
20120601|2012-05-18 01:00,18,0.7549,0.7561,0.7542,0.755,312
20120601|2012-05-18 01:30,18,0.7548,0.7549,0.7529,0.7546,167
20120601|2012-05-18 02:00,18,0.7547,0.7558,0.7538,0.7555,566
20120601|2012-05-18 02:30,18,0.7555,0.7557,0.7542,0.7545,697
20120601|2012-05-18 03:00,18,0.7546,0.7569,0.7546,0.7566,261
20120601|2012-05-18 03:30,18,0.7566,0.7566,0.7556,0.7561,260
20120601|2012-05-18 04:00,18,0.7561,0.7566,0.7551,0.7559,373
20120601|2012-05-18 04:30,18,0.7558,0.758,0.7558,0.7578,336
20120601|2012-05-18 05:00,18,0.7576,0.758,0.7571,0.7576,250
20120601|2012-05-18 05:30,18,0.7576,0.758,0.757,0.7575,261
20120601|2012-05-18 06:00,18,0.7575,0.759,0.7574,0.7589,638
20120601|2012-05-18 06:30,18,0.7588,0.7588,0.7573,0.7575,423
20120601|2012-05-18 07:00,18,0.7577,0.759,0.7576,0.7585,566
20120601|2012-05-18 07:30,18,0.7586,0.7591,0.7575,0.7577,462
20120601|2012-05-18 08:00,18,0.7576,0.7577,0.7567,0.7574,516
20120601|2012-05-18 08:30,18,0.7573,0.7574,0.7562,0.7566,555
20120601|2012-05-18 09:00,18,0.7565,0.7573,0.7561,0.7564,637
20120601|2012-05-18 09:30,18,0.7563,0.757,0.7554,0.7562,801
20120601|2012-05-18 10:00,18,0.7561,0.7566,0.7542,0.7543,1776
20120601|2012-05-18 10:30,18,0.7544,0.7547,0.7519,0.7526,1003
20120601|2012-05-18 11:00,18,0.7525,0.754,0.7525,0.7538,571
20120601|2012-05-18 11:30,18,0.7538,0.7542,0.7527,0.7527,345
20120601|2012-05-18 12:00,18,0.7528,0.7532,0.7522,0.7524,199
20120601|2012-05-18 12:30,18,0.7523,0.7524,0.7508,0.7511,715
20120601|2012-05-18 13:00,18,0.751,0.7516,0.7507,0.7513,300
20120601|2012-05-18 13:30,18,0.7511,0.7518,0.7506,0.7516,371
20120601|2012-05-18 14:00,18,0.7517,0.7537,0.7516,0.7528,536
20120601|2012-05-18 14:30,18,0.7528,0.7529,0.7518,0.7523,329
20120601|2012-05-18 15:00,18,0.7521,0.7541,0.7519,0.7541,210
20120601|2012-05-18 15:30,18,0.7539,0.7551,0.7538,0.7549,49
20120601|2012-05-20 17:00,21,0.755,0.7551,0.7537,0.7539,136
20120601|2012-05-20 17:30,21,0.754,0.7547,0.7535,0.7535,104
20120601|2012-05-20 18:00,21,0.7534,0.7551,0.7528,0.7551,127
20120601|2012-05-20 18:30,21,0.755,0.7564,0.755,0.7564,100
20120601|2012-05-20 19:00,21,0.7563,0.7582,0.7562,0.7576,278
20120601|2012-05-20 19:30,21,0.7576,0.7591,0.7572,0.7572,293
20120601|2012-05-20 20:00,21,0.7572,0.7582,0.7572,0.7579,35
20120601|2012-05-20 20:30,21,0.7579,0.7596,0.7579,0.7589,255
20120601|2012-05-20 21:00,21,0.7586,0.7588,0.7577,0.7577,106
20120601|2012-05-20 21:30,21,0.7576,0.758,0.7574,0.758,84
20120601|2012-05-20 22:00,21,0.7581,0.7582,0.7572,0.7581,42
20120601|2012-05-20 22:30,21,0.758,0.7581,0.7577,0.758,44
20120601|2012-05-20 23:00,21,0.758,0.7582,0.7579,0.7582,35
20120601|2012-05-20 23:30,21,0.7584,0.7586,0.758,0.7582,52
20120601|2012-05-21 00:00,21,0.7583,0.7584,0.7573,0.7573,38
20120601|2012-05-21 00:30,21,0.7574,0.758,0.7574,0.758,71
20120601|2012-05-21 01:00,21,0.7577,0.7581,0.7558,0.7558,383
20120601|2012-05-21 01:30,21,0.7558,0.7558,0.7548,0.755,235
20120601|2012-05-21 02:00,21,0.7547,0.7562,0.7535,0.7559,298
20120601|2012-05-21 02:30,21,0.7557,0.757,0.7553,0.7566,567
20120601|2012-05-21 03:00,21,0.7566,0.7578,0.7566,0.7571,322
20120601|2012-05-21 03:30,21,0.7572,0.7582,0.7566,0.7568,382
20120601|2012-05-21 04:00,21,0.7568,0.7573,0.7561,0.7565,314
20120601|2012-05-21 04:30,21,0.7564,0.7568,0.7559,0.7565,275
20120601|2012-05-21 05:00,21,0.7564,0.7567,0.7559,0.7561,253
20120601|2012-05-21 05:30,21,0.756,0.7567,0.756,0.7561,436
20120601|2012-05-21 06:00,21,0.756,0.757,0.756,0.7564,330
20120601|2012-05-21 06:30,21,0.7564,0.7567,0.7561,0.7563,252
20120601|2012-05-21 07:00,21,0.7562,0.7566,0.755,0.7564,750
20120601|2012-05-21 07:30,21,0.7564,0.7568,0.7559,0.7561,612
20120601|2012-05-21 08:00,21,0.7561,0.7561,0.7547,0.7553,460
20120601|2012-05-21 08:30,21,0.7552,0.7562,0.7549,0.7557,623
20120601|2012-05-21 09:00,21,0.7556,0.7576,0.755,0.7576,1225
20120601|2012-05-21 09:30,21,0.7576,0.7597,0.7575,0.7587,1580
20120601|2012-05-21 10:00,21,0.7586,0.759,0.758,0.7584,459
20120601|2012-05-21 10:30,21,0.7584,0.759,0.7582,0.7584,334
20120601|2012-05-21 11:00,21,0.7584,0.7611,0.7584,0.7606,898
20120601|2012-05-21 11:30,21,0.7605,0.7606,0.7597,0.7599,190
20120601|2012-05-21 12:00,21,0.76,0.7603,0.7597,0.7603,132
20120601|2012-05-21 12:30,21,0.7603,0.7611,0.7601,0.7606,82
20120601|2012-05-21 13:00,21,0.7605,0.761,0.7598,0.7603,185
20120601|2012-05-21 13:30,21,0.7605,0.7616,0.7603,0.7609,465
20120601|2012-05-21 14:00,21,0.7611,0.763,0.7611,0.7625,328
20120601|2012-05-21 14:30,21,0.7625,0.7643,0.7625,0.7634,200
20120601|2012-05-21 15:00,21,0.7636,0.7637,0.7628,0.7629,154
20120601|2012-05-21 15:30,21,0.7628,0.7635,0.7628,0.7635,13
20120601|2012-05-21 17:00,22,0.7635,0.7641,0.7635,0.7641,23
20120601|2012-05-21 17:30,22,0.7641,0.7653,0.7641,0.7653,88
20120601|2012-05-21 18:00,22,0.7653,0.7653,0.765,0.765,28
20120601|2012-05-21 18:30,22,0.7649,0.7653,0.7647,0.7652,77
20120601|2012-05-21 19:00,22,0.7653,0.7656,0.7647,0.7653,98
20120601|2012-05-21 19:30,22,0.7652,0.7658,0.7648,0.7649,86
20120601|2012-05-21 20:00,22,0.7649,0.7652,0.7633,0.7637,150
20120601|2012-05-21 20:30,22,0.7638,0.7649,0.7638,0.7645,185
20120601|2012-05-21 21:00,22,0.7645,0.765,0.7641,0.765,43
20120601|2012-05-21 21:30,22,0.765,0.765,0.7643,0.7646,29
20120601|2012-05-21 22:00,22,0.7647,0.7649,0.7645,0.7645,20
20120601|2012-05-21 22:30,22,0.7644,0.7644,0.7634,0.7638,281
20120601|2012-05-21 23:00,22,0.7639,0.7643,0.7637,0.7643,90
20120601|2012-05-21 23:30,22,0.7639,0.764,0.7639,0.764,8
20120601|2012-05-22 00:00,22,0.7639,0.7645,0.7637,0.7643,69
20120601|2012-05-22 00:30,22,0.7644,0.7661,0.7643,0.7658,229
20120601|2012-05-22 01:00,22,0.7657,0.766,0.7652,0.7653,147
20120601|2012-05-22 01:30,22,0.7654,0.7655,0.7644,0.7645,145
20120601|2012-05-22 02:00,22,0.7646,0.7653,0.7643,0.7647,588
20120601|2012-05-22 02:30,22,0.7647,0.7647,0.7639,0.7639,267
20120601|2012-05-22 03:00,22,0.764,0.7646,0.7633,0.7636,535
20120601|2012-05-22 03:30,22,0.7633,0.7635,0.7617,0.7623,754
20120601|2012-05-22 04:00,22,0.7622,0.7622,0.7603,0.7606,999
20120601|2012-05-22 04:30,22,0.7606,0.761,0.7597,0.7598,197
20120601|2012-05-22 05:00,22,0.7596,0.7596,0.7583,0.7593,251
20120601|2012-05-22 05:30,22,0.7594,0.7596,0.759,0.7594,147
20120601|2012-05-22 06:00,22,0.7595,0.7607,0.7594,0.7604,229
20120601|2012-05-22 06:30,22,0.7605,0.7609,0.7598,0.7605,146
20120601|2012-05-22 07:00,22,0.7606,0.7606,0.7593,0.7595,479
20120601|2012-05-22 07:30,22,0.7593,0.7598,0.7584,0.7595,340
20120601|2012-05-22 08:00,22,0.7594,0.7611,0.7593,0.761,409
20120601|2012-05-22 08:30,22,0.761,0.7615,0.7601,0.7609,840
20120601|2012-05-22 09:00,22,0.7611,0.7625,0.7606,0.761,1026
20120601|2012-05-22 09:30,22,0.7611,0.7618,0.7607,0.7612,429
20120601|2012-05-22 10:00,22,0.7613,0.7618,0.7604,0.7609,501
20120601|2012-05-22 10:30,22,0.7608,0.7608,0.7594,0.7595,121
20120601|2012-05-22 11:00,22,0.7591,0.7592,0.7573,0.7587,394
20120601|2012-05-22 11:30,22,0.7587,0.7589,0.758,0.7583,223
20120601|2012-05-22 12:00,22,0.7583,0.7586,0.7571,0.7572,641
20120601|2012-05-22 12:30,22,0.757,0.757,0.7559,0.7569,316
20120601|2012-05-22 13:00,22,0.7568,0.7575,0.7566,0.7569,114
20120601|2012-05-22 13:30,22,0.7568,0.7571,0.7561,0.7567,213
20120601|2012-05-22 14:00,22,0.7567,0.7571,0.7543,0.7543,178
20120601|2012-05-22 14:30,22,0.7542,0.7542,0.7509,0.7534,736
20120601|2012-05-22 15:00,22,0.7534,0.7535,0.7529,0.7532,52
20120601|2012-05-22 15:30,22,0.7537,0.7539,0.7529,0.7531,38
20120601|2012-05-22 17:00,23,0.7532,0.7538,0.7531,0.7531,13
20120601|2012-05-22 17:30,23,0.7532,0.7534,0.7531,0.7533,16
20120601|2012-05-22 18:00,23,0.7533,0.7533,0.7524,0.7524,42
20120601|2012-05-22 18:30,23,0.7524,0.7525,0.7503,0.7509,220
20120601|2012-05-22 19:00,23,0.7508,0.7512,0.7492,0.75,275
20120601|2012-05-22 19:30,23,0.7501,0.7501,0.7485,0.749,294
20120601|2012-05-22 20:00,23,0.749,0.7491,0.7476,0.7484,199
20120601|2012-05-22 20:30,23,0.7486,0.7504,0.7486,0.7504,149
20120601|2012-05-22 21:00,23,0.7505,0.7506,0.7494,0.7499,63
20120601|2012-05-22 21:30,23,0.7501,0.7508,0.7499,0.7503,150
20120601|2012-05-22 22:00,23,0.7501,0.7501,0.7487,0.7492,111
20120601|2012-05-22 22:30,23,0.7492,0.7505,0.7492,0.7502,227
20120601|2012-05-22 23:00,23,0.7502,0.7505,0.7499,0.7499,41
20120601|2012-05-22 23:30,23,0.7502,0.7514,0.7502,0.751,136
20120601|2012-05-23 00:00,23,0.751,0.751,0.7501,0.7501,49
20120601|2012-05-23 00:30,23,0.7503,0.751,0.7503,0.7509,29
20120601|2012-05-23 01:00,23,0.7511,0.7511,0.7499,0.7502,408
20120601|2012-05-23 01:30,23,0.7501,0.7505,0.7492,0.75,381
20120601|2012-05-23 02:00,23,0.75,0.7508,0.7493,0.7506,336
20120601|2012-05-23 02:30,23,0.7508,0.7508,0.748,0.7481,294
20120601|2012-05-23 03:00,23,0.748,0.7484,0.7452,0.7455,876
20120601|2012-05-23 03:30,23,0.7455,0.7469,0.7448,0.7466,547
20120601|2012-05-23 04:00,23,0.7464,0.748,0.7463,0.7477,374
20120601|2012-05-23 04:30,23,0.7476,0.7484,0.747,0.747,215
20120601|2012-05-23 05:00,23,0.7472,0.7484,0.7469,0.748,346
20120601|2012-05-23 05:30,23,0.748,0.7492,0.7478,0.7489,330
20120601|2012-05-23 06:00,23,0.7489,0.7489,0.7483,0.7486,186
20120601|2012-05-23 06:30,23,0.7485,0.7499,0.7484,0.7499,296
20120601|2012-05-23 07:00,23,0.7498,0.7498,0.7478,0.7488,576
20120601|2012-05-23 07:30,23,0.7486,0.7506,0.7486,0.7506,384
20120601|2012-05-23 08:00,23,0.7504,0.7509,0.7496,0.7497,519
20120601|2012-05-23 08:30,23,0.7495,0.7498,0.7486,0.7489,466
20120601|2012-05-23 09:00,23,0.7489,0.7497,0.7456,0.7464,1212
20120601|2012-05-23 09:30,23,0.7465,0.7466,0.7444,0.7462,1759
20120601|2012-05-23 10:00,23,0.7463,0.7468,0.7457,0.7457,446
20120601|2012-05-23 10:30,23,0.7458,0.7468,0.7453,0.7458,317
20120601|2012-05-23 11:00,23,0.7455,0.7463,0.7448,0.7452,517
20120601|2012-05-23 11:30,23,0.7451,0.7467,0.7451,0.7455,501
20120601|2012-05-23 12:00,23,0.7457,0.7476,0.7457,0.7475,401
20120601|2012-05-23 12:30,23,0.7476,0.7488,0.7474,0.7484,309
20120601|2012-05-23 13:00,23,0.7485,0.7485,0.7467,0.7468,431
20120601|2012-05-23 13:30,23,0.7468,0.7484,0.7467,0.7479,332
20120601|2012-05-23 14:00,23,0.7481,0.7495,0.7479,0.7486,387
20120601|2012-05-23 14:30,23,0.7488,0.7515,0.7487,0.7507,565
20120601|2012-05-23 15:00,23,0.7507,0.7514,0.7498,0.75,263
20120601|2012-05-23 15:30,23,0.7498,0.75,0.7484,0.7486,66
20120601|2012-05-23 17:00,24,0.7503,0.751,0.7502,0.751,69
20120601|2012-05-23 17:30,24,0.7509,0.7516,0.7509,0.7515,10
20120601|2012-05-23 18:00,24,0.7513,0.7518,0.7501,0.7501,241
20120601|2012-05-23 18:30,24,0.7507,0.7507,0.7475,0.7479,120
20120601|2012-05-23 19:00,24,0.748,0.7511,0.7477,0.7505,322
20120601|2012-05-23 19:30,24,0.7511,0.7511,0.7494,0.7501,170
20120601|2012-05-23 20:00,24,0.7501,0.7511,0.7501,0.7504,71
20120601|2012-05-23 20:30,24,0.7508,0.7508,0.7501,0.7503,26
20120601|2012-05-23 21:00,24,0.7502,0.7502,0.7487,0.749,96
20120601|2012-05-23 21:30,24,0.7484,0.7508,0.7477,0.7501,164
20120601|2012-05-23 22:00,24,0.7499,0.7506,0.7496,0.7503,88
20120601|2012-05-23 22:30,24,0.7502,0.7503,0.7496,0.7498,44
20120601|2012-05-23 23:00,24,0.7498,0.7501,0.7494,0.7495,82
20120601|2012-05-23 23:30,24,0.7493,0.7505,0.7493,0.7505,118
20120601|2012-05-24 00:00,24,0.7504,0.7513,0.7504,0.7513,135
20120601|2012-05-24 00:30,24,0.7514,0.7518,0.7512,0.7512,104
20120601|2012-05-24 01:00,24,0.751,0.7511,0.7501,0.7509,83
20120601|2012-05-24 01:30,24,0.7509,0.7531,0.7509,0.7525,161
20120601|2012-05-24 02:00,24,0.7523,0.7523,0.7496,0.7496,423
20120601|2012-05-24 02:30,24,0.7497,0.7502,0.7484,0.7487,390
20120601|2012-05-24 03:00,24,0.7484,0.7488,0.7471,0.7484,485
20120601|2012-05-24 03:30,24,0.7483,0.7491,0.7478,0.7489,212
20120601|2012-05-24 04:00,24,0.7489,0.7516,0.7488,0.7516,261
20120601|2012-05-24 04:30,24,0.7515,0.7518,0.7509,0.7518,255
20120601|2012-05-24 05:00,24,0.7519,0.7537,0.7519,0.7536,664
20120601|2012-05-24 05:30,24,0.7535,0.7535,0.7522,0.7531,391
20120601|2012-05-24 06:00,24,0.7532,0.7543,0.7529,0.7539,447
20120601|2012-05-24 06:30,24,0.7537,0.755,0.7532,0.7535,765
20120601|2012-05-24 07:00,24,0.7535,0.7536,0.7523,0.7532,548
20120601|2012-05-24 07:30,24,0.7531,0.7549,0.7522,0.7548,840
20120601|2012-05-24 08:00,24,0.7547,0.7563,0.7544,0.7545,1029
20120601|2012-05-24 08:30,24,0.7546,0.7547,0.7513,0.7521,551
20120601|2012-05-24 09:00,24,0.752,0.7528,0.7514,0.7526,415
20120601|2012-05-24 09:30,24,0.7526,0.7539,0.7515,0.7516,427
20120601|2012-05-24 10:00,24,0.7516,0.7533,0.7515,0.7526,422
20120601|2012-05-24 10:30,24,0.7524,0.7525,0.7515,0.7522,293
20120601|2012-05-24 11:00,24,0.7523,0.7523,0.7497,0.7499,766
20120601|2012-05-24 11:30,24,0.7497,0.7503,0.749,0.7491,408
20120601|2012-05-24 12:00,24,0.7492,0.75,0.749,0.7494,264
20120601|2012-05-24 12:30,24,0.7491,0.7501,0.7483,0.7483,416
20120601|2012-05-24 13:00,24,0.7481,0.7496,0.7479,0.7495,291
20120601|2012-05-24 13:30,24,0.7496,0.7502,0.7486,0.7486,181
20120601|2012-05-24 14:00,24,0.7485,0.7505,0.7483,0.7505,243
20120601|2012-05-24 14:30,24,0.7505,0.7515,0.7501,0.7513,142
20120601|2012-05-24 15:00,24,0.7514,0.7521,0.7514,0.7516,37
20120601|2012-05-24 15:30,24,0.752,0.753,0.7518,0.753,41
20120601|2012-05-24 17:00,25,0.7529,0.7534,0.7529,0.753,32
20120601|2012-05-24 17:30,25,0.7529,0.7529,0.7526,0.7526,11
20120601|2012-05-24 18:00,25,0.7528,0.753,0.7523,0.753,57
20120601|2012-05-24 18:30,25,0.7529,0.753,0.7524,0.7528,26
20120601|2012-05-24 19:00,25,0.7531,0.7548,0.7529,0.7546,141
20120601|2012-05-24 19:30,25,0.7546,0.7546,0.7534,0.7538,60
20120601|2012-05-24 20:00,25,0.7539,0.7545,0.7539,0.7543,30
20120601|2012-05-24 20:30,25,0.7542,0.7544,0.7528,0.753,83
20120601|2012-05-24 21:00,25,0.753,0.7537,0.753,0.7532,72
20120601|2012-05-24 21:30,25,0.7533,0.7533,0.7516,0.7516,474
20120601|2012-05-24 22:00,25,0.7514,0.7515,0.7504,0.751,539
20120601|2012-05-24 22:30,25,0.7509,0.7517,0.7508,0.7509,334
20120601|2012-05-24 23:00,25,0.7509,0.7518,0.7508,0.7518,132
20120601|2012-05-24 23:30,25,0.7519,0.7526,0.7519,0.7519,44
20120601|2012-05-25 00:00,25,0.7519,0.7531,0.7519,0.7525,214
20120601|2012-05-25 00:30,25,0.7524,0.7528,0.7523,0.7524,92
20120601|2012-05-25 01:00,25,0.7522,0.7533,0.7519,0.7533,190
20120601|2012-05-25 01:30,25,0.7535,0.7542,0.753,0.7538,194
20120601|2012-05-25 02:00,25,0.7537,0.7569,0.7536,0.7565,260
20120601|2012-05-25 02:30,25,0.7566,0.7566,0.7556,0.7558,215
20120601|2012-05-25 03:00,25,0.7557,0.7568,0.7551,0.7556,602
20120601|2012-05-25 03:30,25,0.7556,0.7559,0.7551,0.7553,123
20120601|2012-05-25 04:00,25,0.7552,0.756,0.7552,0.7553,92
20120601|2012-05-25 04:30,25,0.7554,0.7557,0.7548,0.7557,46
20120601|2012-05-25 05:00,25,0.7556,0.7577,0.7554,0.7572,903
20120601|2012-05-25 05:30,25,0.7571,0.7572,0.7556,0.7562,243
20120601|2012-05-25 06:00,25,0.7563,0.7572,0.756,0.7569,108
20120601|2012-05-25 06:30,25,0.7568,0.7571,0.7564,0.7569,233
20120601|2012-05-25 07:00,25,0.7569,0.7572,0.7548,0.755,572
20120601|2012-05-25 07:30,25,0.7549,0.7552,0.7539,0.7541,483
20120601|2012-05-25 08:00,25,0.7543,0.7546,0.7527,0.7534,1197
20120601|2012-05-25 08:30,25,0.7534,0.757,0.7534,0.7568,1348
20120601|2012-05-25 09:00,25,0.7569,0.7569,0.7542,0.7546,806
20120601|2012-05-25 09:30,25,0.7547,0.7557,0.7534,0.7535,372
20120601|2012-05-25 10:00,25,0.7536,0.7546,0.7535,0.7546,391
20120601|2012-05-25 10:30,25,0.7543,0.7554,0.7539,0.7548,582
20120601|2012-05-25 11:00,25,0.7546,0.7547,0.7541,0.7541,58
20120601|2012-05-25 11:30,25,0.7539,0.755,0.7538,0.7543,254
20120601|2012-05-25 12:00,25,0.7543,0.7545,0.7537,0.7544,103
20120601|2012-05-25 12:30,25,0.7544,0.7546,0.7541,0.7541,76
20120601|2012-05-25 13:00,25,0.7542,0.7542,0.7533,0.7534,300
20120601|2012-05-25 13:30,25,0.7535,0.7541,0.7535,0.7537,182
20120601|2012-05-25 14:00,25,0.7538,0.7541,0.7533,0.7537,115
20120601|2012-05-25 14:30,25,0.7534,0.7537,0.7531,0.7531,57
20120601|2012-05-25 15:00,25,0.7531,0.7531,0.7521,0.7521,37
20120601|2012-05-27 17:00,29,0.7573,0.7575,0.7568,0.7568,36
20120601|2012-05-27 17:30,29,0.7574,0.7584,0.7574,0.7584,46
20120601|2012-05-27 18:00,29,0.7588,0.7588,0.7582,0.7582,109
20120601|2012-05-27 18:30,29,0.758,0.7582,0.7577,0.7577,50
20120601|2012-05-27 19:00,29,0.7578,0.7607,0.7576,0.7605,376
20120601|2012-05-27 19:30,29,0.7603,0.7604,0.759,0.7597,79
20120601|2012-05-27 20:00,29,0.7598,0.7609,0.7597,0.7607,13
20120601|2012-05-27 20:30,29,0.7607,0.7618,0.7606,0.7618,63
20120601|2012-05-27 21:00,29,0.7618,0.7618,0.7603,0.7603,226
20120601|2012-05-27 21:30,29,0.7601,0.7603,0.7599,0.7603,39
20120601|2012-05-27 22:00,29,0.7606,0.7612,0.7604,0.7605,70
20120601|2012-05-27 22:30,29,0.7604,0.761,0.7604,0.761,20
20120601|2012-05-27 23:00,29,0.7609,0.7611,0.7606,0.7606,20
20120601|2012-05-27 23:30,29,0.7608,0.7609,0.7599,0.7605,124
20120601|2012-05-28 00:00,29,0.761,0.7612,0.761,0.7611,19
20120601|2012-05-28 00:30,29,0.7611,0.7616,0.7611,0.7616,4
20120601|2012-05-28 01:00,29,0.7619,0.762,0.7617,0.7617,46
20120601|2012-05-28 01:30,29,0.7621,0.7628,0.7621,0.7626,198
20120601|2012-05-28 02:00,29,0.7625,0.7629,0.7609,0.761,188
20120601|2012-05-28 02:30,29,0.7609,0.7617,0.7607,0.7613,162
20120601|2012-05-28 03:00,29,0.7609,0.7609,0.76,0.7604,141
20120601|2012-05-28 03:30,29,0.7606,0.7611,0.7606,0.761,66
20120601|2012-05-28 04:00,29,0.7612,0.7619,0.7612,0.7616,34
20120601|2012-05-28 04:30,29,0.7616,0.7628,0.7615,0.7627,81
20120601|2012-05-28 05:00,29,0.763,0.7635,0.7625,0.7626,83
20120601|2012-05-28 05:30,29,0.7624,0.7628,0.7621,0.7624,121
20120601|2012-05-28 06:00,29,0.7623,0.7626,0.7618,0.762,71
20120601|2012-05-28 06:30,29,0.762,0.7623,0.7618,0.762,186
20120601|2012-05-28 07:00,29,0.7618,0.7618,0.7611,0.7614,50
20120601|2012-05-28 07:30,29,0.7614,0.7614,0.7611,0.7611,47
20120601|2012-05-28 08:00,29,0.7612,0.7618,0.7601,0.7605,172
20120601|2012-05-28 08:30,29,0.7603,0.7609,0.7603,0.7609,26
20120601|2012-05-28 09:00,29,0.7607,0.7607,0.7595,0.7601,156
20120601|2012-05-28 09:30,29,0.7601,0.7601,0.759,0.7591,232
20120601|2012-05-28 10:00,29,0.7593,0.7597,0.7588,0.7588,148
20120601|2012-05-28 10:30,29,0.7588,0.7597,0.7588,0.7594,57
20120601|2012-05-28 11:00,29,0.7597,0.7597,0.7591,0.7595,4
20120601|2012-05-28 11:30,29,0.7595,0.7603,0.7595,0.76,14
20120601|2012-05-28 17:00,29,0.7606,0.7612,0.7606,0.7611,13
20120601|2012-05-28 17:30,29,0.7608,0.7609,0.7605,0.7607,29
20120601|2012-05-28 18:00,29,0.7604,0.7604,0.7592,0.7592,71
20120601|2012-05-28 18:30,29,0.759,0.759,0.7577,0.758,57
20120601|2012-05-28 19:00,29,0.7574,0.7579,0.7567,0.7574,125
20120601|2012-05-28 19:30,29,0.7575,0.7584,0.7575,0.7584,50
20120601|2012-05-28 20:00,29,0.7584,0.7591,0.7582,0.7588,37
20120601|2012-05-28 20:30,29,0.7588,0.7596,0.7587,0.7593,53
20120601|2012-05-28 21:00,29,0.7594,0.7594,0.7588,0.7592,46
20120601|2012-05-28 21:30,29,0.7592,0.7596,0.7592,0.7595,20
20120601|2012-05-28 22:00,29,0.7595,0.7596,0.7593,0.7596,17
20120601|2012-05-28 22:30,29,0.7596,0.7603,0.7595,0.76,41
20120601|2012-05-28 23:00,29,0.76,0.7601,0.7597,0.7601,45
20120601|2012-05-28 23:30,29,0.7599,0.7603,0.7599,0.7601,6
20120601|2012-05-29 00:00,29,0.7605,0.7614,0.7605,0.7613,25
20120601|2012-05-29 00:30,29,0.761,0.7612,0.7607,0.761,89
20120601|2012-05-29 01:00,29,0.761,0.7621,0.7606,0.7619,120
20120601|2012-05-29 01:30,29,0.7616,0.7623,0.761,0.7612,155
20120601|2012-05-29 02:00,29,0.7614,0.7624,0.7612,0.7619,249
20120601|2012-05-29 02:30,29,0.7621,0.7639,0.7621,0.7629,592
20120601|2012-05-29 03:00,29,0.7632,0.7632,0.7611,0.7611,165
20120601|2012-05-29 03:30,29,0.7611,0.7615,0.7603,0.7609,159
20120601|2012-05-29 04:00,29,0.7607,0.7616,0.7607,0.7615,76
20120601|2012-05-29 04:30,29,0.7614,0.7614,0.7578,0.7585,211
20120601|2012-05-29 05:00,29,0.7585,0.7599,0.7582,0.7599,83
20120601|2012-05-29 05:30,29,0.7598,0.7598,0.7584,0.7595,270
20120601|2012-05-29 06:00,29,0.7597,0.7601,0.7595,0.7595,115
20120601|2012-05-29 06:30,29,0.7595,0.7595,0.7584,0.7593,262
20120601|2012-05-29 07:00,29,0.7592,0.7594,0.7583,0.7589,202
20120601|2012-05-29 07:30,29,0.7591,0.7596,0.7589,0.7594,384
20120601|2012-05-29 08:00,29,0.7596,0.7616,0.7592,0.7608,395
20120601|2012-05-29 08:30,29,0.761,0.7613,0.7597,0.7609,553
20120601|2012-05-29 09:00,29,0.7606,0.7631,0.7602,0.7629,1014
20120601|2012-05-29 09:30,29,0.7629,0.7637,0.7621,0.7621,626
20120601|2012-05-29 10:00,29,0.762,0.7627,0.7608,0.7609,1374
20120601|2012-05-29 10:30,29,0.7609,0.7609,0.7578,0.7594,813
20120601|2012-05-29 11:00,29,0.7589,0.7594,0.7576,0.7584,900
20120601|2012-05-29 11:30,29,0.7585,0.7596,0.7579,0.7594,282
20120601|2012-05-29 12:00,29,0.7593,0.7597,0.7587,0.7591,287
20120601|2012-05-29 12:30,29,0.7591,0.7603,0.7589,0.76,259
20120601|2012-05-29 13:00,29,0.76,0.7604,0.7597,0.7604,69
20120601|2012-05-29 13:30,29,0.7604,0.7614,0.7601,0.7611,188
20120601|2012-05-29 14:00,29,0.7611,0.7612,0.7603,0.7604,119
20120601|2012-05-29 14:30,29,0.7601,0.7619,0.7601,0.7615,152
20120601|2012-05-29 15:00,29,0.7615,0.7627,0.7615,0.7625,111
20120601|2012-05-29 15:30,29,0.7625,0.7625,0.7608,0.7614,45
20120601|2012-05-29 17:00,30,0.761,0.761,0.7603,0.7603,15
20120601|2012-05-29 17:30,30,0.7604,0.7604,0.7591,0.7591,114
20120601|2012-05-29 18:00,30,0.7604,0.7605,0.7602,0.7604,14
20120601|2012-05-29 18:30,30,0.7607,0.761,0.7603,0.7603,53
20120601|2012-05-29 19:00,30,0.7603,0.7609,0.7599,0.7602,131
20120601|2012-05-29 19:30,30,0.7604,0.7604,0.7594,0.76,45
20120601|2012-05-29 20:00,30,0.7599,0.7601,0.7593,0.7595,54
20120601|2012-05-29 20:30,30,0.7592,0.7594,0.7577,0.759,366
20120601|2012-05-29 21:00,30,0.759,0.759,0.7583,0.7587,104
20120601|2012-05-29 21:30,30,0.7587,0.759,0.7581,0.7586,108
20120601|2012-05-29 22:00,30,0.7585,0.7594,0.7582,0.7594,127
20120601|2012-05-29 22:30,30,0.7595,0.7595,0.7591,0.7591,50
20120601|2012-05-29 23:00,30,0.7591,0.7595,0.7586,0.7595,55
20120601|2012-05-29 23:30,30,0.7595,0.7598,0.7593,0.7597,48
20120601|2012-05-30 00:00,30,0.7599,0.7602,0.7589,0.7592,25
20120601|2012-05-30 00:30,30,0.7594,0.7601,0.7593,0.7601,37
20120601|2012-05-30 01:00,30,0.7601,0.7603,0.7594,0.7599,80
20120601|2012-05-30 01:30,30,0.7599,0.7603,0.7595,0.7595,94
20120601|2012-05-30 02:00,30,0.7596,0.7596,0.7579,0.7589,601
20120601|2012-05-30 02:30,30,0.7588,0.7593,0.7576,0.7587,507
20120601|2012-05-30 03:00,30,0.7587,0.7592,0.7579,0.758,285
20120601|2012-05-30 03:30,30,0.7581,0.7586,0.7579,0.758,177
20120601|2012-05-30 04:00,30,0.7579,0.7579,0.756,0.7574,616
20120601|2012-05-30 04:30,30,0.7573,0.7576,0.7565,0.7572,258
20120601|2012-05-30 05:00,30,0.7569,0.7573,0.7563,0.7568,232
20120601|2012-05-30 05:30,30,0.757,0.7575,0.7562,0.7562,212
20120601|2012-05-30 06:00,30,0.7563,0.7592,0.7563,0.7581,936
20120601|2012-05-30 06:30,30,0.7583,0.7592,0.7575,0.7576,548
20120601|2012-05-30 07:00,30,0.7577,0.7583,0.757,0.7571,328
20120601|2012-05-30 07:30,30,0.7569,0.757,0.7562,0.757,476
20120601|2012-05-30 08:00,30,0.757,0.757,0.7553,0.7556,647
20120601|2012-05-30 08:30,30,0.7555,0.7555,0.7538,0.7545,877
20120601|2012-05-30 09:00,30,0.7542,0.7552,0.7539,0.7546,724
20120601|2012-05-30 09:30,30,0.7543,0.7547,0.7533,0.7543,979
20120601|2012-05-30 10:00,30,0.7545,0.7548,0.7536,0.7545,802
20120601|2012-05-30 10:30,30,0.7545,0.7547,0.7536,0.7539,336
20120601|2012-05-30 11:00,30,0.7541,0.7542,0.7529,0.754,312
20120601|2012-05-30 11:30,30,0.7539,0.7551,0.7539,0.7545,299
20120601|2012-05-30 12:00,30,0.7547,0.7548,0.7532,0.7533,336
20120601|2012-05-30 12:30,30,0.7536,0.7542,0.7535,0.7536,257
20120601|2012-05-30 13:00,30,0.7537,0.7541,0.7522,0.7526,105
20120601|2012-05-30 13:30,30,0.7525,0.7532,0.7523,0.7527,297
20120601|2012-05-30 14:00,30,0.7529,0.7535,0.7522,0.7534,248
20120601|2012-05-30 14:30,30,0.7534,0.7536,0.7528,0.7528,138
20120601|2012-05-30 15:00,30,0.7529,0.753,0.7523,0.7523,44
20120601|2012-05-30 15:30,30,0.7523,0.7526,0.7522,0.7523,9
20120601|2012-05-30 17:00,31,0.7524,0.7527,0.7518,0.7527,19
20120601|2012-05-30 17:30,31,0.7525,0.7525,0.7509,0.7509,32
20120601|2012-05-30 18:00,31,0.7512,0.7513,0.7508,0.7512,102
20120601|2012-05-30 18:30,31,0.751,0.7513,0.7508,0.7513,51
20120601|2012-05-30 19:00,31,0.751,0.7511,0.7493,0.7499,373
20120601|2012-05-30 19:30,31,0.7503,0.7515,0.7502,0.751,219
20120601|2012-05-30 20:00,31,0.751,0.7511,0.7498,0.7511,138
20120601|2012-05-30 20:30,31,0.7508,0.7527,0.7502,0.7527,191
20120601|2012-05-30 21:00,31,0.7524,0.7524,0.7517,0.7521,130
20120601|2012-05-30 21:30,31,0.7522,0.7522,0.7515,0.7521,37
20120601|2012-05-30 22:00,31,0.7522,0.7525,0.752,0.7525,98
20120601|2012-05-30 22:30,31,0.7521,0.7522,0.7517,0.7517,14
20120601|2012-05-30 23:00,31,0.7516,0.7523,0.7513,0.7523,35
20120601|2012-05-30 23:30,31,0.7521,0.7533,0.7521,0.7529,114
20120601|2012-05-31 00:00,31,0.7529,0.7539,0.7529,0.7539,100
20120601|2012-05-31 00:30,31,0.7539,0.7548,0.7533,0.7545,291
20120601|2012-05-31 01:00,31,0.7546,0.7546,0.7535,0.7541,54
20120601|2012-05-31 01:30,31,0.7542,0.7548,0.7542,0.7543,71
20120601|2012-05-31 02:00,31,0.7545,0.7559,0.7543,0.755,291
20120601|2012-05-31 02:30,31,0.7547,0.755,0.7537,0.755,342
20120601|2012-05-31 03:00,31,0.7548,0.7567,0.7547,0.7558,348
20120601|2012-05-31 03:30,31,0.756,0.7567,0.7557,0.7557,316
20120601|2012-05-31 04:00,31,0.7557,0.7562,0.7556,0.756,318
20120601|2012-05-31 04:30,31,0.7558,0.7567,0.7557,0.7559,244
20120601|2012-05-31 05:00,31,0.7559,0.7562,0.7546,0.7552,289
20120601|2012-05-31 05:30,31,0.7552,0.7552,0.7541,0.7545,117
20120601|2012-05-31 06:00,31,0.7547,0.7548,0.7539,0.7543,189
20120601|2012-05-31 06:30,31,0.7544,0.7546,0.7537,0.754,200
20120601|2012-05-31 07:00,31,0.7539,0.7542,0.7531,0.7534,524
20120601|2012-05-31 07:30,31,0.7533,0.7542,0.7523,0.7542,408
20120601|2012-05-31 08:00,31,0.754,0.7548,0.7538,0.7544,344
20120601|2012-05-31 08:30,31,0.7545,0.7547,0.7515,0.7526,1022
20120601|2012-05-31 09:00,31,0.7527,0.7528,0.7512,0.7518,556
20120601|2012-05-31 09:30,31,0.7517,0.7523,0.7498,0.7506,1142
20120601|2012-05-31 10:00,31,0.7506,0.7518,0.7493,0.7514,1409
20120601|2012-05-31 10:30,31,0.7516,0.7531,0.7516,0.7518,469
20120601|2012-05-31 11:00,31,0.7517,0.7553,0.7517,0.7545,484
20120601|2012-05-31 11:30,31,0.7544,0.7545,0.7533,0.7535,354
20120601|2012-05-31 12:00,31,0.7535,0.7548,0.7534,0.7539,315
20120601|2012-05-31 12:30,31,0.7539,0.7539,0.7527,0.7531,439
20120601|2012-05-31 13:00,31,0.7529,0.7536,0.7521,0.7531,281
20120601|2012-05-31 13:30,31,0.7527,0.7534,0.7525,0.7525,331
20120601|2012-05-31 14:00,31,0.7527,0.7539,0.7525,0.7538,216
20120601|2012-05-31 14:30,31,0.7538,0.7548,0.7529,0.753,276
20120601|2012-05-31 15:00,31,0.7529,0.7529,0.752,0.7522,148
20120601|2012-05-31 15:30,31,0.7523,0.7525,0.7521,0.7521,17
20120601|2012-05-31 17:00,1,0.7555,0.7555,0.7521,0.7521,27
20120601|2012-05-31 17:30,1,0.7519,0.7519,0.7518,0.7518,2
20120601|2012-05-31 18:00,1,0.752,0.7523,0.7516,0.7516,34
20120601|2012-05-31 18:30,1,0.7513,0.7527,0.7513,0.7527,32
20120601|2012-05-31 19:00,1,0.7526,0.7526,0.7517,0.752,83
20120601|2012-05-31 19:30,1,0.7518,0.7518,0.7492,0.7501,278
20120601|2012-05-31 20:00,1,0.7501,0.7507,0.7478,0.7499,934
20120601|2012-05-31 20:30,1,0.7497,0.7504,0.7494,0.7501,118
20120601|2012-05-31 21:00,1,0.7504,0.7508,0.7501,0.7508,84
20120601|2012-05-31 21:30,1,0.7506,0.7515,0.7503,0.7513,213
20120601|2012-05-31 22:00,1,0.7512,0.7512,0.7511,0.7511,5
20120601|2012-05-31 22:30,1,0.7508,0.7508,0.75,0.7507,60
20120601|2012-05-31 23:00,1,0.751,0.751,0.7503,0.7506,50
20120601|2012-05-31 23:30,1,0.7505,0.7506,0.7502,0.7503,50
20120601|2012-06-01 00:00,1,0.7506,0.7517,0.7505,0.7514,125
20120601|2012-06-01 00:30,1,0.7517,0.7518,0.7513,0.7516,56
20120601|2012-06-01 01:00,1,0.7517,0.7518,0.7508,0.7515,240
20120601|2012-06-01 01:30,1,0.7514,0.7519,0.7511,0.7511,70
20120601|2012-06-01 02:00,1,0.7516,0.7517,0.7498,0.7507,553
20120601|2012-06-01 02:30,1,0.7508,0.7514,0.7505,0.7505,307
20120601|2012-06-01 03:00,1,0.7503,0.7504,0.749,0.7493,571
20120601|2012-06-01 03:30,1,0.7494,0.7494,0.7479,0.7488,1136
20120601|2012-06-01 04:00,1,0.7487,0.7487,0.7472,0.7483,772
20120601|2012-06-01 04:30,1,0.7482,0.7487,0.7478,0.7483,381
20120601|2012-06-01 05:00,1,0.7483,0.7485,0.7471,0.7478,513
20120601|2012-06-01 05:30,1,0.7478,0.7496,0.7478,0.7495,1039
20120601|2012-06-01 06:00,1,0.7494,0.7499,0.7486,0.7496,511
20120601|2012-06-01 06:30,1,0.7494,0.7497,0.7489,0.7496,537
20120601|2012-06-01 07:00,1,0.7496,0.7502,0.7488,0.749,661
20120601|2012-06-01 07:30,1,0.7476,0.7494,0.7449,0.748,5834
20120601|2012-06-01 08:00,1,0.748,0.7541,0.748,0.7538,2414
20120601|2012-06-01 08:30,1,0.7539,0.7563,0.7522,0.7531,2702
20120601|2012-06-01 09:00,1,0.753,0.7547,0.7526,0.7531,1501
20120601|2012-06-01 09:30,1,0.7531,0.7531,0.7498,0.7504,983
20120601|2012-06-01 10:00,1,0.7505,0.7519,0.7504,0.7515,640
20120601|2012-06-01 10:30,1,0.7512,0.753,0.7512,0.753,805
20120601|2012-06-01 11:00,1,0.7528,0.7539,0.7526,0.7532,350
20120601|2012-06-01 11:30,1,0.7532,0.7532,0.7524,0.7526,181
20120601|2012-06-01 12:00,1,0.7526,0.7535,0.7525,0.7525,197
20120601|2012-06-01 12:30,1,0.7525,0.7529,0.7519,0.7526,142
20120601|2012-06-01 13:00,1,0.7526,0.7539,0.7521,0.753,353
20120601|2012-06-01 13:30,1,0.7529,0.7537,0.7525,0.7528,397
20120601|2012-06-01 14:00,1,0.7528,0.7532,0.752,0.7522,396
20120601|2012-06-01 14:30,1,0.7523,0.7531,0.7521,0.7527,238
20120601|2012-06-01 15:00,1,0.7528,0.7532,0.7518,0.7518,61
20120601|2012-06-01 15:30,1,0.7525,0.755,0.7525,0.7536,14
20120601|2012-06-03 17:00,4,0.7542,0.7542,0.7512,0.7524,85
20120601|2012-06-03 17:30,4,0.7525,0.7525,0.7512,0.7515,39
20120601|2012-06-03 18:00,4,0.7514,0.752,0.7508,0.7509,96
20120601|2012-06-03 18:30,4,0.7512,0.7514,0.7502,0.7506,60
20120601|2012-06-03 19:00,4,0.7504,0.7512,0.7502,0.7508,124
20120601|2012-06-03 19:30,4,0.7506,0.7508,0.7495,0.75,107
20120601|2012-06-03 20:00,4,0.75,0.7508,0.7499,0.7501,39
20120601|2012-06-03 20:30,4,0.7502,0.7508,0.7498,0.7506,89
20120601|2012-06-03 21:00,4,0.7506,0.7512,0.7504,0.7512,20
20120601|2012-06-03 21:30,4,0.7509,0.7521,0.7508,0.7517,68
20120601|2012-06-03 22:00,4,0.7516,0.7516,0.7509,0.7511,30
20120601|2012-06-03 22:30,4,0.7511,0.752,0.7511,0.7519,72
20120601|2012-06-03 23:00,4,0.7515,0.7519,0.7511,0.7511,20
20120601|2012-06-03 23:30,4,0.751,0.751,0.7504,0.7508,55
20120601|2012-06-04 00:00,4,0.7507,0.7516,0.7507,0.7513,32
20120601|2012-06-04 00:30,4,0.7516,0.7531,0.7516,0.753,66
20120601|2012-06-04 01:00,4,0.7531,0.7531,0.752,0.7523,75
20120601|2012-06-04 01:30,4,0.752,0.7525,0.7516,0.7525,44
20120601|2012-06-04 02:00,4,0.752,0.7524,0.7511,0.7522,194
20120601|2012-06-04 02:30,4,0.7522,0.7537,0.7522,0.753,509
20120601|2012-06-04 03:00,4,0.7531,0.754,0.7529,0.753,352
20120601|2012-06-04 03:30,4,0.753,0.7535,0.7529,0.7534,248
20120601|2012-06-04 04:00,4,0.7533,0.7546,0.7531,0.7545,105
20120601|2012-06-04 04:30,4,0.7543,0.7555,0.7543,0.7553,124
20120601|2012-06-04 05:00,4,0.7554,0.7558,0.7551,0.7558,340
20120601|2012-06-04 05:30,4,0.7558,0.7567,0.7554,0.7561,382
20120601|2012-06-04 06:00,4,0.7561,0.7565,0.7559,0.7559,195
20120601|2012-06-04 06:30,4,0.756,0.7567,0.7556,0.7566,410
20120601|2012-06-04 07:00,4,0.7564,0.7569,0.7559,0.756,950
20120601|2012-06-04 07:30,4,0.7559,0.7559,0.7552,0.7558,329
20120601|2012-06-04 08:00,4,0.7557,0.758,0.7556,0.7575,670
20120601|2012-06-04 08:30,4,0.7574,0.7587,0.7572,0.7573,975
20120601|2012-06-04 09:00,4,0.7572,0.7585,0.7564,0.7582,762
20120601|2012-06-04 09:30,4,0.7582,0.7583,0.7566,0.7567,905
20120601|2012-06-04 10:00,4,0.7568,0.757,0.756,0.756,334
20120601|2012-06-04 10:30,4,0.756,0.7565,0.7557,0.756,228
20120601|2012-06-04 11:00,4,0.7559,0.756,0.7547,0.7547,159
20120601|2012-06-04 11:30,4,0.7547,0.7555,0.7544,0.7545,134
20120601|2012-06-04 12:00,4,0.7545,0.7549,0.7538,0.7544,84
20120601|2012-06-04 12:30,4,0.7543,0.7555,0.7543,0.7552,125
20120601|2012-06-04 13:00,4,0.7553,0.7565,0.7551,0.7562,65
20120601|2012-06-04 13:30,4,0.7561,0.7572,0.756,0.7561,212
20120601|2012-06-04 14:00,4,0.7563,0.7565,0.7551,0.7557,84
20120601|2012-06-04 14:30,4,0.7558,0.757,0.7555,0.7569,137
20120601|2012-06-04 15:00,4,0.7562,0.7562,0.7553,0.7557,39
20120601|2012-06-04 15:30,4,0.7562,0.7565,0.7561,0.7561,9
20120601|2012-06-04 17:00,5,0.7555,0.7555,0.7549,0.7551,8
20120601|2012-06-04 17:30,5,0.7553,0.7555,0.7553,0.7555,3
20120601|2012-06-04 18:00,5,0.7564,0.7568,0.7562,0.7568,19
20120601|2012-06-04 18:30,5,0.7567,0.7585,0.7563,0.7585,187
20120601|2012-06-04 19:00,5,0.7582,0.7595,0.7571,0.7587,327
20120601|2012-06-04 19:30,5,0.759,0.7595,0.7578,0.7586,248
20120601|2012-06-04 20:00,5,0.7585,0.7592,0.7577,0.7591,328
20120601|2012-06-04 20:30,5,0.7593,0.7597,0.7583,0.7585,169
20120601|2012-06-04 21:00,5,0.7586,0.7586,0.7579,0.7581,35
20120601|2012-06-04 21:30,5,0.7583,0.7584,0.7577,0.7579,54
20120601|2012-06-04 22:00,5,0.7579,0.7579,0.7565,0.7567,147
20120601|2012-06-04 22:30,5,0.7568,0.7571,0.7564,0.7571,104
20120601|2012-06-04 23:00,5,0.7573,0.759,0.7556,0.7583,316
20120601|2012-06-04 23:30,5,0.7575,0.7587,0.756,0.7576,911
20120601|2012-06-05 00:00,5,0.7577,0.7578,0.7569,0.7577,143
20120601|2012-06-05 00:30,5,0.7578,0.7583,0.7571,0.7583,54
20120601|2012-06-05 01:00,5,0.758,0.7591,0.758,0.758,256
20120601|2012-06-05 01:30,5,0.7582,0.7582,0.7571,0.7576,119
20120601|2012-06-05 02:00,5,0.7573,0.7577,0.7554,0.7558,528
20120601|2012-06-05 02:30,5,0.7554,0.7562,0.7547,0.756,614
20120601|2012-06-05 03:00,5,0.7558,0.7566,0.7548,0.7549,308
20120601|2012-06-05 03:30,5,0.7547,0.7547,0.753,0.7534,369
20120601|2012-06-05 04:00,5,0.7532,0.7539,0.7532,0.7534,90
20120601|2012-06-05 04:30,5,0.7531,0.7535,0.752,0.7522,660
20120601|2012-06-05 05:00,5,0.7522,0.7535,0.7521,0.7531,196
20120601|2012-06-05 05:30,5,0.753,0.7533,0.7529,0.753,123
20120601|2012-06-05 06:00,5,0.7528,0.7529,0.7515,0.7518,348
20120601|2012-06-05 06:30,5,0.7516,0.7529,0.7516,0.7527,349
20120601|2012-06-05 07:00,5,0.7526,0.7537,0.7525,0.7532,963
20120601|2012-06-05 07:30,5,0.753,0.7547,0.7523,0.7525,666
20120601|2012-06-05 08:00,5,0.7524,0.7536,0.7523,0.7533,636
20120601|2012-06-05 08:30,5,0.7533,0.7545,0.753,0.754,715
20120601|2012-06-05 09:00,5,0.7541,0.7552,0.7539,0.7545,620
20120601|2012-06-05 09:30,5,0.7544,0.7544,0.7531,0.7536,401
20120601|2012-06-05 10:00,5,0.7536,0.7549,0.7535,0.7538,197
20120601|2012-06-05 10:30,5,0.7539,0.7542,0.7531,0.7538,576
20120601|2012-06-05 11:00,5,0.7539,0.7545,0.7532,0.754,185
20120601|2012-06-05 11:30,5,0.7544,0.7553,0.7539,0.7547,564
20120601|2012-06-05 12:00,5,0.7546,0.7546,0.7535,0.7537,163
20120601|2012-06-05 12:30,5,0.754,0.7548,0.7537,0.7542,124
20120601|2012-06-05 13:00,5,0.7541,0.7556,0.7541,0.7555,204
20120601|2012-06-05 13:30,5,0.7557,0.7557,0.7551,0.7551,208
20120601|2012-06-05 14:00,5,0.7551,0.7557,0.7551,0.7555,82
20120601|2012-06-05 14:30,5,0.7557,0.7561,0.7554,0.7559,69
20120601|2012-06-05 15:00,5,0.7558,0.7559,0.7553,0.7558,67
20120601|2012-06-05 15:30,5,0.756,0.756,0.7551,0.7551,19
20120601|2012-06-05 17:00,6,0.7557,0.7563,0.7557,0.7563,6
20120601|2012-06-05 17:30,6,0.7563,0.7565,0.7555,0.7565,22
20120601|2012-06-05 18:00,6,0.7568,0.7571,0.7566,0.7566,19
20120601|2012-06-05 18:30,6,0.7564,0.7586,0.7564,0.7582,209
20120601|2012-06-05 19:00,6,0.758,0.7593,0.7579,0.7585,170
20120601|2012-06-05 19:30,6,0.7579,0.7596,0.7577,0.7586,112
20120601|2012-06-05 20:00,6,0.759,0.7594,0.7581,0.7584,137
20120601|2012-06-05 20:30,6,0.7588,0.7617,0.7586,0.7611,1179
20120601|2012-06-05 21:00,6,0.7611,0.7614,0.7603,0.7607,181
20120601|2012-06-05 21:30,6,0.7609,0.7612,0.7603,0.7606,164
20120601|2012-06-05 22:00,6,0.7608,0.7609,0.7604,0.7609,95
20120601|2012-06-05 22:30,6,0.7611,0.7626,0.7611,0.7614,408
20120601|2012-06-05 23:00,6,0.7615,0.7623,0.7613,0.762,92
20120601|2012-06-05 23:30,6,0.762,0.7621,0.7615,0.7617,56
20120601|2012-06-06 00:00,6,0.7616,0.7616,0.7608,0.7612,78
20120601|2012-06-06 00:30,6,0.761,0.7611,0.7596,0.7599,131
20120601|2012-06-06 01:00,6,0.7602,0.7611,0.7599,0.7611,266
20120601|2012-06-06 01:30,6,0.7612,0.7622,0.7611,0.7622,391
20120601|2012-06-06 02:00,6,0.7622,0.7624,0.7609,0.7617,997
20120601|2012-06-06 02:30,6,0.762,0.764,0.7618,0.7634,1701
20120601|2012-06-06 03:00,6,0.7633,0.7639,0.7626,0.7628,936
20120601|2012-06-06 03:30,6,0.7632,0.7643,0.763,0.763,940
20120601|2012-06-06 04:00,6,0.763,0.7635,0.7623,0.7634,345
20120601|2012-06-06 04:30,6,0.7629,0.7632,0.7623,0.7625,278
20120601|2012-06-06 05:00,6,0.7619,0.7624,0.7616,0.7623,639
20120601|2012-06-06 05:30,6,0.7625,0.7629,0.7623,0.7627,228
20120601|2012-06-06 06:00,6,0.7626,0.7643,0.7623,0.7636,1217
20120601|2012-06-06 06:30,6,0.7637,0.7637,0.7618,0.7624,547
20120601|2012-06-06 07:00,6,0.7624,0.7626,0.7617,0.7626,384
20120601|2012-06-06 07:30,6,0.7627,0.7634,0.7598,0.7598,1172
20120601|2012-06-06 08:00,6,0.7598,0.7627,0.7598,0.7625,991
20120601|2012-06-06 08:30,6,0.7626,0.7652,0.7624,0.7643,1408
20120601|2012-06-06 09:00,6,0.7643,0.7655,0.7641,0.7642,886
20120601|2012-06-06 09:30,6,0.7641,0.7659,0.7641,0.7657,783
20120601|2012-06-06 10:00,6,0.7656,0.7673,0.7646,0.7672,999
20120601|2012-06-06 10:30,6,0.7671,0.7677,0.7666,0.7673,455
20120601|2012-06-06 11:00,6,0.7674,0.7685,0.7674,0.7684,568
20120601|2012-06-06 11:30,6,0.7687,0.7695,0.7682,0.7682,325
20120601|2012-06-06 12:00,6,0.7683,0.7683,0.7676,0.7678,90
20120601|2012-06-06 12:30,6,0.7679,0.7679,0.7673,0.7677,99
20120601|2012-06-06 13:00,6,0.7678,0.768,0.7669,0.7671,94
20120601|2012-06-06 13:30,6,0.7674,0.7687,0.7673,0.7685,156
20120601|2012-06-06 14:00,6,0.7685,0.769,0.7679,0.768,377
20120601|2012-06-06 14:30,6,0.7682,0.7693,0.7681,0.7693,521
20120601|2012-06-06 15:00,6,0.7691,0.7698,0.7688,0.7695,244
20120601|2012-06-06 15:30,6,0.7692,0.7703,0.7692,0.7703,39
20120601|2012-06-06 17:00,7,0.7702,0.7702,0.7697,0.7701,8
20120601|2012-06-06 17:30,7,0.7694,0.7697,0.7691,0.7697,31
20120601|2012-06-06 18:00,7,0.7697,0.7699,0.7695,0.7698,66
20120601|2012-06-06 18:30,7,0.7695,0.7697,0.7695,0.7695,15
20120601|2012-06-06 19:00,7,0.7697,0.7707,0.7691,0.7691,162
20120601|2012-06-06 19:30,7,0.7692,0.7692,0.7682,0.7684,145
20120601|2012-06-06 20:00,7,0.7685,0.7692,0.7681,0.7687,146
20120601|2012-06-06 20:30,7,0.7703,0.7716,0.7695,0.7708,1023
20120601|2012-06-06 21:00,7,0.7706,0.7707,0.77,0.7705,53
20120601|2012-06-06 21:30,7,0.7706,0.7706,0.7696,0.7702,72
20120601|2012-06-06 22:00,7,0.7703,0.7704,0.7698,0.7703,39
20120601|2012-06-06 22:30,7,0.7703,0.7704,0.77,0.7704,25
20120601|2012-06-06 23:00,7,0.7704,0.7706,0.7697,0.7698,31
20120601|2012-06-06 23:30,7,0.7698,0.7706,0.7698,0.7706,50
20120601|2012-06-07 00:00,7,0.7706,0.7711,0.7703,0.7709,62
20120601|2012-06-07 00:30,7,0.7708,0.772,0.7707,0.7712,334
20120601|2012-06-07 01:00,7,0.7709,0.7709,0.7697,0.7699,289
20120601|2012-06-07 01:30,7,0.7702,0.7703,0.7687,0.7696,223
20120601|2012-06-07 02:00,7,0.7695,0.7698,0.7685,0.7692,185
20120601|2012-06-07 02:30,7,0.7694,0.7706,0.7694,0.7695,327
20120601|2012-06-07 03:00,7,0.7696,0.7701,0.7692,0.7699,272
20120601|2012-06-07 03:30,7,0.7698,0.7704,0.7693,0.7702,319
20120601|2012-06-07 04:00,7,0.7702,0.7715,0.7701,0.7712,321
20120601|2012-06-07 04:30,7,0.7712,0.7712,0.7703,0.7705,144
20120601|2012-06-07 05:00,7,0.7701,0.7703,0.7692,0.7693,229
20120601|2012-06-07 05:30,7,0.7693,0.7718,0.7679,0.7716,413
20120601|2012-06-07 06:00,7,0.7717,0.7737,0.7712,0.7732,1302
20120601|2012-06-07 06:30,7,0.773,0.7739,0.7717,0.7733,294
20120601|2012-06-07 07:00,7,0.7733,0.774,0.7728,0.7729,684
20120601|2012-06-07 07:30,7,0.773,0.7731,0.7718,0.7722,327
20120601|2012-06-07 08:00,7,0.7722,0.7749,0.7721,0.7747,597
20120601|2012-06-07 08:30,7,0.7746,0.7748,0.7736,0.7738,357
20120601|2012-06-07 09:00,7,0.774,0.7746,0.7704,0.7726,1261
20120601|2012-06-07 09:30,7,0.7725,0.7726,0.7701,0.7701,1592
20120601|2012-06-07 10:00,7,0.7702,0.7717,0.7697,0.7699,1203
20120601|2012-06-07 10:30,7,0.7699,0.7712,0.7695,0.7708,350
20120601|2012-06-07 11:00,7,0.7706,0.772,0.7704,0.7712,811
20120601|2012-06-07 11:30,7,0.7711,0.7713,0.7702,0.7706,505
20120601|2012-06-07 12:00,7,0.7704,0.7717,0.7704,0.7715,432
20120601|2012-06-07 12:30,7,0.7714,0.7717,0.7702,0.7703,429
20120601|2012-06-07 13:00,7,0.7702,0.771,0.7702,0.7707,232
20120601|2012-06-07 13:30,7,0.7709,0.7715,0.7705,0.7715,69
20120601|2012-06-07 14:00,7,0.7713,0.7713,0.77,0.7701,321
20120601|2012-06-07 14:30,7,0.7701,0.7702,0.7674,0.768,774
20120601|2012-06-07 15:00,7,0.7677,0.7683,0.7664,0.7669,189
20120601|2012-06-07 15:30,7,0.7667,0.767,0.7667,0.7667,34
20120601|2012-06-07 17:00,8,0.767,0.767,0.7666,0.7666,21
20120601|2012-06-07 17:30,8,0.7665,0.7677,0.7664,0.7677,16
20120601|2012-06-07 18:00,8,0.7678,0.7681,0.7677,0.768,62
20120601|2012-06-07 18:30,8,0.7683,0.7685,0.768,0.768,36
20120601|2012-06-07 19:00,8,0.7679,0.768,0.764,0.764,581
20120601|2012-06-07 19:30,8,0.7642,0.7654,0.764,0.7653,197
20120601|2012-06-07 20:00,8,0.7652,0.7654,0.7637,0.7644,133
20120601|2012-06-07 20:30,8,0.7645,0.7648,0.763,0.7637,611
20120601|2012-06-07 21:00,8,0.7637,0.7637,0.7621,0.7626,269
20120601|2012-06-07 21:30,8,0.7626,0.7635,0.7619,0.7635,137
20120601|2012-06-07 22:00,8,0.7635,0.7644,0.7633,0.7643,113
20120601|2012-06-07 22:30,8,0.7641,0.7646,0.763,0.763,140
20120601|2012-06-07 23:00,8,0.7629,0.7633,0.7624,0.7633,176
20120601|2012-06-07 23:30,8,0.7634,0.764,0.7632,0.7637,158
20120601|2012-06-08 00:00,8,0.7637,0.7637,0.7632,0.7632,59
20120601|2012-06-08 00:30,8,0.7633,0.7633,0.7618,0.7622,193
20120601|2012-06-08 01:00,8,0.7623,0.7627,0.7616,0.7619,248
20120601|2012-06-08 01:30,8,0.7621,0.763,0.762,0.763,138
20120601|2012-06-08 02:00,8,0.763,0.7641,0.7624,0.7634,595
20120601|2012-06-08 02:30,8,0.7635,0.7639,0.7629,0.7632,819
20120601|2012-06-08 03:00,8,0.7632,0.7632,0.762,0.762,525
20120601|2012-06-08 03:30,8,0.7618,0.7633,0.7617,0.763,493
20120601|2012-06-08 04:00,8,0.7629,0.7642,0.7626,0.7637,318
20120601|2012-06-08 04:30,8,0.7638,0.7653,0.7636,0.764,274
20120601|2012-06-08 05:00,8,0.764,0.7649,0.7633,0.7635,269
20120601|2012-06-08 05:30,8,0.7635,0.7637,0.7625,0.7634,544
20120601|2012-06-08 06:00,8,0.7633,0.7637,0.7631,0.7635,309
20120601|2012-06-08 06:30,8,0.7635,0.7644,0.7634,0.7639,273
20120601|2012-06-08 07:00,8,0.7641,0.7649,0.7631,0.7636,463
20120601|2012-06-08 07:30,8,0.7636,0.7645,0.7629,0.7633,406
20120601|2012-06-08 08:00,8,0.7634,0.7644,0.7634,0.7637,415
20120601|2012-06-08 08:30,8,0.7637,0.7642,0.763,0.7642,384
20120601|2012-06-08 09:00,8,0.7641,0.7662,0.7637,0.7659,507
20120601|2012-06-08 09:30,8,0.7658,0.7673,0.7654,0.767,813
20120601|2012-06-08 10:00,8,0.7671,0.7675,0.7661,0.7661,825
20120601|2012-06-08 10:30,8,0.7661,0.7676,0.7661,0.7668,340
20120601|2012-06-08 11:00,8,0.7668,0.7672,0.7663,0.767,172
20120601|2012-06-08 11:30,8,0.7671,0.7679,0.767,0.7677,554
20120601|2012-06-08 12:00,8,0.7677,0.769,0.7674,0.7686,660
20120601|2012-06-08 12:30,8,0.7685,0.769,0.7682,0.7688,215
20120601|2012-06-08 13:00,8,0.7688,0.7696,0.7686,0.7694,338
20120601|2012-06-08 13:30,8,0.7692,0.7699,0.7689,0.7694,359
20120601|2012-06-08 14:00,8,0.7693,0.7705,0.7692,0.77,569
20120601|2012-06-08 14:30,8,0.7701,0.771,0.7694,0.7706,375
20120601|2012-06-08 15:00,8,0.7707,0.7716,0.77,0.77,211
20120601|2012-06-08 15:30,8,0.7702,0.7705,0.77,0.7704,10
20120601|2012-06-10 17:00,11,0.7762,0.7778,0.7755,0.7768,41
20120601|2012-06-10 17:30,11,0.777,0.7773,0.7761,0.7764,74
20120601|2012-06-10 18:00,11,0.7765,0.7771,0.7752,0.7754,133
20120601|2012-06-10 18:30,11,0.7754,0.7759,0.7749,0.7758,218
20120601|2012-06-10 19:00,11,0.7759,0.7765,0.775,0.776,255
20120601|2012-06-10 19:30,11,0.7759,0.7762,0.7757,0.7762,91
20120601|2012-06-10 20:00,11,0.7765,0.7774,0.7764,0.7769,182
20120601|2012-06-10 20:30,11,0.7771,0.7773,0.7765,0.7769,45
20120601|2012-06-10 21:00,11,0.777,0.7772,0.7761,0.7763,148
20120601|2012-06-10 21:30,11,0.7761,0.7763,0.7758,0.7762,87
20120601|2012-06-10 22:00,11,0.776,0.7762,0.7759,0.7762,7
20120601|2012-06-10 22:30,11,0.7762,0.7765,0.776,0.7761,137
20120601|2012-06-10 23:00,11,0.7762,0.7765,0.776,0.7763,24
20120601|2012-06-10 23:30,11,0.7762,0.7763,0.7762,0.7763,12
20120601|2012-06-11 00:00,11,0.7763,0.7769,0.7763,0.7765,57
20120601|2012-06-11 00:30,11,0.7766,0.7773,0.7766,0.7773,40
20120601|2012-06-11 01:00,11,0.777,0.7773,0.7759,0.7766,148
20120601|2012-06-11 01:30,11,0.7767,0.7771,0.7757,0.7758,148
20120601|2012-06-11 02:00,11,0.7763,0.7768,0.7748,0.7749,285
20120601|2012-06-11 02:30,11,0.7751,0.776,0.7746,0.7757,515
20120601|2012-06-11 03:00,11,0.7758,0.7763,0.7757,0.7759,142
20120601|2012-06-11 03:30,11,0.7756,0.7757,0.7748,0.7751,245
20120601|2012-06-11 04:00,11,0.775,0.7756,0.7746,0.7756,295
20120601|2012-06-11 04:30,11,0.7754,0.7754,0.7734,0.7736,417
20120601|2012-06-11 05:00,11,0.7737,0.7743,0.773,0.7737,516
20120601|2012-06-11 05:30,11,0.7737,0.7744,0.7736,0.7739,314
20120601|2012-06-11 06:00,11,0.7739,0.7742,0.7731,0.7732,682
20120601|2012-06-11 06:30,11,0.7732,0.7736,0.7723,0.7732,711
20120601|2012-06-11 07:00,11,0.7732,0.7738,0.7726,0.7726,752
20120601|2012-06-11 07:30,11,0.7726,0.7744,0.7726,0.7741,608
20120601|2012-06-11 08:00,11,0.7742,0.7746,0.7734,0.7742,443
20120601|2012-06-11 08:30,11,0.7742,0.7744,0.7725,0.7728,901
20120601|2012-06-11 09:00,11,0.7727,0.7737,0.7717,0.7726,1335
20120601|2012-06-11 09:30,11,0.7725,0.7737,0.7724,0.7726,597
20120601|2012-06-11 10:00,11,0.7725,0.7728,0.7715,0.7719,751
20120601|2012-06-11 10:30,11,0.7717,0.7731,0.7711,0.7727,693
20120601|2012-06-11 11:00,11,0.7726,0.7732,0.7722,0.7725,527
20120601|2012-06-11 11:30,11,0.7724,0.7731,0.7723,0.7723,349
20120601|2012-06-11 12:00,11,0.7724,0.773,0.772,0.772,437
20120601|2012-06-11 12:30,11,0.7722,0.7723,0.7714,0.7719,462
20120601|2012-06-11 13:00,11,0.7717,0.7717,0.7705,0.7707,225
20120601|2012-06-11 13:30,11,0.7708,0.7711,0.7704,0.7709,309
20120601|2012-06-11 14:00,11,0.7709,0.7709,0.7698,0.77,290
20120601|2012-06-11 14:30,11,0.7702,0.7706,0.7686,0.7687,183
20120601|2012-06-11 15:00,11,0.7688,0.769,0.7686,0.7687,113
20120601|2012-06-11 15:30,11,0.7688,0.7688,0.7686,0.7686,5
20120601|2012-06-11 17:00,12,0.7678,0.7678,0.7667,0.7678,32
20120601|2012-06-11 17:30,12,0.7678,0.7681,0.7676,0.7676,5
20120601|2012-06-11 18:00,12,0.7672,0.7679,0.7672,0.7679,19
20120601|2012-06-11 18:30,12,0.7679,0.7685,0.767,0.7683,127
20120601|2012-06-11 19:00,12,0.7684,0.7687,0.768,0.7684,100
20120601|2012-06-11 19:30,12,0.7687,0.77,0.7687,0.7697,169
20120601|2012-06-11 20:00,12,0.7698,0.7698,0.7691,0.7696,25
20120601|2012-06-11 20:30,12,0.7697,0.7709,0.7697,0.7705,87
20120601|2012-06-11 21:00,12,0.7705,0.7711,0.7702,0.771,51
20120601|2012-06-11 21:30,12,0.7709,0.7709,0.77,0.7705,58
20120601|2012-06-11 22:00,12,0.7705,0.7711,0.7705,0.7711,70
20120601|2012-06-11 22:30,12,0.7712,0.7715,0.771,0.7713,68
20120601|2012-06-11 23:00,12,0.7714,0.7725,0.7714,0.7719,83
20120601|2012-06-11 23:30,12,0.7719,0.7722,0.7718,0.7722,70
20120601|2012-06-12 00:00,12,0.7722,0.7722,0.7709,0.7713,50
20120601|2012-06-12 00:30,12,0.7712,0.7723,0.7712,0.772,119
20120601|2012-06-12 01:00,12,0.7719,0.7719,0.771,0.7713,76
20120601|2012-06-12 01:30,12,0.7712,0.7716,0.7705,0.7713,153
20120601|2012-06-12 02:00,12,0.7714,0.7728,0.7714,0.7717,314
20120601|2012-06-12 02:30,12,0.7719,0.7731,0.771,0.7716,374
20120601|2012-06-12 03:00,12,0.7715,0.7719,0.7708,0.7719,657
20120601|2012-06-12 03:30,12,0.7719,0.7746,0.7716,0.7742,825
20120601|2012-06-12 04:00,12,0.7741,0.7757,0.7737,0.7744,588
20120601|2012-06-12 04:30,12,0.7746,0.7751,0.7737,0.7746,335
20120601|2012-06-12 05:00,12,0.7748,0.7759,0.7747,0.7756,368
20120601|2012-06-12 05:30,12,0.7756,0.7763,0.7753,0.7754,188
20120601|2012-06-12 06:00,12,0.7754,0.7758,0.7749,0.775,305
20120601|2012-06-12 06:30,12,0.7748,0.7754,0.7745,0.7751,224
20120601|2012-06-12 07:00,12,0.7749,0.7761,0.7746,0.7757,430
20120601|2012-06-12 07:30,12,0.7756,0.7763,0.7753,0.7762,467
20120601|2012-06-12 08:00,12,0.7764,0.7769,0.7756,0.7756,1216
20120601|2012-06-12 08:30,12,0.7755,0.7757,0.7741,0.7745,2213
20120601|2012-06-12 09:00,12,0.7745,0.7749,0.7724,0.7732,1558
20120601|2012-06-12 09:30,12,0.773,0.7745,0.7723,0.7737,1360
20120601|2012-06-12 10:00,12,0.7737,0.7761,0.7736,0.7752,811
20120601|2012-06-12 10:30,12,0.7753,0.7767,0.775,0.7754,617
20120601|2012-06-12 11:00,12,0.7753,0.7759,0.775,0.7753,218
20120601|2012-06-12 11:30,12,0.7751,0.7757,0.775,0.7752,808
20120601|2012-06-12 12:00,12,0.7753,0.7765,0.7751,0.7754,366
20120601|2012-06-12 12:30,12,0.7755,0.7758,0.7749,0.7749,243
20120601|2012-06-12 13:00,12,0.775,0.7755,0.7745,0.7752,184
20120601|2012-06-12 13:30,12,0.7751,0.7763,0.7751,0.776,423
20120601|2012-06-12 14:00,12,0.7757,0.7759,0.7752,0.7759,107
20120601|2012-06-12 14:30,12,0.776,0.7767,0.7756,0.7765,138
20120601|2012-06-12 15:00,12,0.7767,0.7775,0.7767,0.7771,43
20120601|2012-06-12 15:30,12,0.777,0.7771,0.777,0.7771,2
20120601|2012-06-12 17:00,13,0.7769,0.7775,0.7769,0.7774,11
20120601|2012-06-12 17:30,13,0.7778,0.7785,0.7778,0.7785,34
20120601|2012-06-12 18:00,13,0.7785,0.7785,0.7777,0.7779,87
20120601|2012-06-12 18:30,13,0.7779,0.7779,0.7768,0.7768,237
20120601|2012-06-12 19:00,13,0.7766,0.7771,0.7759,0.7761,190
20120601|2012-06-12 19:30,13,0.7761,0.7764,0.7756,0.7756,45
20120601|2012-06-12 20:00,13,0.7756,0.776,0.7753,0.776,118
20120601|2012-06-12 20:30,13,0.7758,0.776,0.7748,0.7751,70
20120601|2012-06-12 21:00,13,0.7754,0.776,0.7753,0.7757,20
20120601|2012-06-12 21:30,13,0.7755,0.7758,0.7754,0.7756,18
20120601|2012-06-12 22:00,13,0.7758,0.7764,0.7757,0.7764,72
20120601|2012-06-12 22:30,13,0.7764,0.7769,0.7763,0.7768,181
20120601|2012-06-12 23:00,13,0.7766,0.7766,0.7757,0.7759,28
20120601|2012-06-12 23:30,13,0.7761,0.7763,0.7761,0.7763,12
20120601|2012-06-13 00:00,13,0.7765,0.7768,0.7765,0.7766,14
20120601|2012-06-13 00:30,13,0.7765,0.7769,0.7763,0.7763,26
20120601|2012-06-13 01:00,13,0.7762,0.7772,0.7759,0.7771,149
20120601|2012-06-13 01:30,13,0.7769,0.7776,0.7767,0.777,136
20120601|2012-06-13 02:00,13,0.777,0.7793,0.7767,0.7788,576
20120601|2012-06-13 02:30,13,0.7788,0.7804,0.7784,0.7796,718
20120601|2012-06-13 03:00,13,0.7795,0.7799,0.779,0.7792,374
20120601|2012-06-13 03:30,13,0.7792,0.7793,0.7777,0.7783,451
20120601|2012-06-13 04:00,13,0.7782,0.7796,0.7782,0.7794,446
20120601|2012-06-13 04:30,13,0.7793,0.7793,0.7779,0.7787,408
20120601|2012-06-13 05:00,13,0.7788,0.7801,0.7787,0.7787,671
20120601|2012-06-13 05:30,13,0.7788,0.7791,0.7781,0.7782,513
20120601|2012-06-13 06:00,13,0.7781,0.7787,0.7779,0.7786,367
20120601|2012-06-13 06:30,13,0.7787,0.779,0.7783,0.7788,353
20120601|2012-06-13 07:00,13,0.7788,0.779,0.778,0.778,372
20120601|2012-06-13 07:30,13,0.7779,0.7792,0.7773,0.7782,560
20120601|2012-06-13 08:00,13,0.7782,0.7788,0.7777,0.7787,439
20120601|2012-06-13 08:30,13,0.7788,0.7791,0.7776,0.7782,881
20120601|2012-06-13 09:00,13,0.7781,0.7791,0.778,0.7788,865
20120601|2012-06-13 09:30,13,0.779,0.7807,0.7788,0.7792,1381
20120601|2012-06-13 10:00,13,0.7792,0.7796,0.778,0.7782,736
20120601|2012-06-13 10:30,13,0.7783,0.7789,0.7774,0.7777,481
20120601|2012-06-13 11:00,13,0.7777,0.7779,0.7772,0.7777,363
20120601|2012-06-13 11:30,13,0.7777,0.7789,0.7777,0.7784,223
20120601|2012-06-13 12:00,13,0.7784,0.7793,0.7783,0.7793,245
20120601|2012-06-13 12:30,13,0.7793,0.7795,0.7787,0.7788,226
20120601|2012-06-13 13:00,13,0.7787,0.7789,0.7784,0.7785,93
20120601|2012-06-13 13:30,13,0.7787,0.7788,0.7774,0.7774,276
20120601|2012-06-13 14:00,13,0.7775,0.7775,0.7754,0.7756,277
20120601|2012-06-13 14:30,13,0.7755,0.7757,0.7735,0.7747,487
20120601|2012-06-13 15:00,13,0.7744,0.7753,0.7744,0.7751,96
20120601|2012-06-13 15:30,13,0.7752,0.7752,0.7723,0.7737,179
20120601|2012-06-13 17:00,14,0.7759,0.7766,0.7759,0.7761,10
20120601|2012-06-13 17:30,14,0.7761,0.7761,0.7758,0.776,21
20120601|2012-06-13 18:00,14,0.7761,0.7761,0.7754,0.7757,79
20120601|2012-06-13 18:30,14,0.7761,0.7761,0.7758,0.7759,4
20120601|2012-06-13 19:00,14,0.7767,0.7767,0.7757,0.7757,50
20120601|2012-06-13 19:30,14,0.7758,0.776,0.7751,0.7753,51
20120601|2012-06-13 20:00,14,0.7754,0.7759,0.7749,0.7755,110
20120601|2012-06-13 20:30,14,0.7753,0.7757,0.7753,0.7754,70
20120601|2012-06-13 21:00,14,0.7755,0.7758,0.7754,0.7757,29
20120601|2012-06-13 21:30,14,0.7757,0.7759,0.7756,0.7759,33
20120601|2012-06-13 22:00,14,0.776,0.7775,0.776,0.7773,112
20120601|2012-06-13 22:30,14,0.7773,0.7773,0.777,0.7771,34
20120601|2012-06-13 23:00,14,0.7772,0.7777,0.7772,0.7777,36
20120601|2012-06-13 23:30,14,0.7778,0.7779,0.7773,0.7776,93
20120601|2012-06-14 00:00,14,0.7776,0.7777,0.7776,0.7777,13
20120601|2012-06-14 00:30,14,0.7777,0.7777,0.7772,0.7773,29
20120601|2012-06-14 01:00,14,0.7772,0.7774,0.7761,0.7762,90
20120601|2012-06-14 01:30,14,0.7763,0.7764,0.7758,0.7761,76
20120601|2012-06-14 02:00,14,0.7762,0.7768,0.7753,0.7759,356
20120601|2012-06-14 02:30,14,0.776,0.7775,0.7756,0.7767,322
20120601|2012-06-14 03:00,14,0.7769,0.7773,0.776,0.7762,467
20120601|2012-06-14 03:30,14,0.7762,0.7771,0.7755,0.776,305
20120601|2012-06-14 04:00,14,0.7758,0.7769,0.7754,0.7765,354
20120601|2012-06-14 04:30,14,0.7764,0.7766,0.7759,0.7765,204
20120601|2012-06-14 05:00,14,0.7764,0.7779,0.7764,0.7778,472
20120601|2012-06-14 05:30,14,0.7779,0.7785,0.7777,0.7778,296
20120601|2012-06-14 06:00,14,0.7777,0.7783,0.7777,0.7783,191
20120601|2012-06-14 06:30,14,0.7784,0.7785,0.7772,0.7781,372
20120601|2012-06-14 07:00,14,0.778,0.7782,0.7774,0.7776,469
20120601|2012-06-14 07:30,14,0.7774,0.7806,0.7773,0.7795,778
20120601|2012-06-14 08:00,14,0.7795,0.7799,0.7787,0.7791,247
20120601|2012-06-14 08:30,14,0.7791,0.7803,0.7779,0.7801,581
20120601|2012-06-14 09:00,14,0.7802,0.7814,0.7799,0.7812,808
20120601|2012-06-14 09:30,14,0.7813,0.7817,0.7805,0.7814,844
20120601|2012-06-14 10:00,14,0.7813,0.7818,0.7811,0.7818,268
20120601|2012-06-14 10:30,14,0.7818,0.7822,0.7814,0.7815,73
20120601|2012-06-14 11:00,14,0.7814,0.7816,0.7802,0.7802,212
20120601|2012-06-14 11:30,14,0.7803,0.7805,0.7797,0.7799,188
20120601|2012-06-14 12:00,14,0.7799,0.7802,0.7791,0.7797,126
20120601|2012-06-14 12:30,14,0.7796,0.78,0.7796,0.7797,79
20120601|2012-06-14 13:00,14,0.78,0.7804,0.7797,0.78,32
20120601|2012-06-14 13:30,14,0.7799,0.7799,0.779,0.7795,141
20120601|2012-06-14 14:00,14,0.7795,0.7822,0.7793,0.7799,317
20120601|2012-06-14 14:30,14,0.7799,0.7817,0.7799,0.7812,92
20120601|2012-06-14 15:00,14,0.7814,0.7832,0.7814,0.7822,145
20120601|2012-06-14 15:30,14,0.7825,0.7829,0.7825,0.7826,14
20120601|2012-06-14 17:00,15,0.7827,0.7828,0.7827,0.7827,5
20120601|2012-06-14 17:30,15,0.7827,0.7835,0.7827,0.7835,10
20120601|2012-06-14 18:00,15,0.7832,0.7832,0.7832,0.7832,7
20120601|2012-06-14 18:30,15,0.7831,0.7831,0.7826,0.783,42
20120601|2012-06-14 19:00,15,0.7829,0.7829,0.7826,0.7829,26
20120601|2012-06-14 19:30,15,0.7825,0.7829,0.7814,0.7818,165
20120601|2012-06-14 20:00,15,0.7817,0.7823,0.7815,0.7819,40
20120601|2012-06-14 20:30,15,0.7819,0.7822,0.7818,0.7822,18
20120601|2012-06-14 21:00,15,0.7822,0.7837,0.7822,0.7833,43
20120601|2012-06-14 21:30,15,0.7831,0.7835,0.7828,0.7835,40
20120601|2012-06-14 22:00,15,0.7832,0.7834,0.783,0.7832,14
20120601|2012-06-14 22:30,15,0.7834,0.7836,0.7833,0.7834,24
20120601|2012-06-14 23:00,15,0.7833,0.7834,0.7833,0.7834,4
20120601|2012-06-14 23:30,15,0.7833,0.7837,0.7832,0.7837,27
20120601|2012-06-15 00:00,15,0.7836,0.7836,0.7835,0.7835,21
20120601|2012-06-15 00:30,15,0.7833,0.7833,0.7826,0.7827,40
20120601|2012-06-15 01:00,15,0.7826,0.7829,0.7826,0.7829,11
20120601|2012-06-15 01:30,15,0.7834,0.7839,0.783,0.7837,18
20120601|2012-06-15 02:00,15,0.7836,0.784,0.783,0.7838,60
20120601|2012-06-15 02:30,15,0.784,0.7847,0.7838,0.7843,45
20120601|2012-06-15 03:00,15,0.7843,0.785,0.7842,0.7848,26
20120601|2012-06-15 03:30,15,0.7848,0.786,0.7848,0.786,37
20120601|2012-06-15 04:00,15,0.7859,0.7859,0.7855,0.7855,34
20120601|2012-06-15 04:30,15,0.7855,0.7859,0.7853,0.7853,26
20120601|2012-06-15 05:00,15,0.7852,0.7854,0.7848,0.7848,19
20120601|2012-06-15 05:30,15,0.785,0.7856,0.7848,0.7855,17
20120601|2012-06-15 06:00,15,0.7857,0.7864,0.7857,0.7862,18
20120601|2012-06-15 06:30,15,0.7866,0.7866,0.7851,0.7856,51
20120601|2012-06-15 07:00,15,0.7853,0.7862,0.7847,0.7862,30
20120601|2012-06-15 07:30,15,0.7858,0.7864,0.7853,0.7854,60
20120601|2012-06-15 08:00,15,0.7854,0.7863,0.7851,0.7863,157
20120601|2012-06-15 08:30,15,0.7863,0.7876,0.7849,0.7868,163
20120601|2012-06-15 09:00,15,0.7875,0.7875,0.7866,0.7873,15
20120601|2012-06-15 09:30,15,0.7875,0.7879,0.7873,0.7874,36
20120601|2012-06-15 10:00,15,0.787,0.7873,0.787,0.7873,6
20120601|2012-06-15 10:30,15,0.7879,0.7879,0.7875,0.7875,3
20120601|2012-06-15 11:30,15,0.7874,0.7878,0.7874,0.7878,14
20120601|2012-06-15 12:00,15,0.788,0.7883,0.788,0.788,45
20120601|2012-06-15 12:30,15,0.788,0.788,0.7876,0.7877,7
20120601|2012-06-15 13:00,15,0.7883,0.7883,0.7883,0.7883,1
20120601|2012-06-15 13:30,15,0.7893,0.7902,0.7893,0.7902,11
20120601|2012-06-15 14:00,15,0.7899,0.7899,0.7897,0.7898,22
20120601|2012-06-15 14:30,15,0.7892,0.7894,0.7892,0.7893,18
20120601|2012-06-15 15:00,15,0.79,0.79,0.7886,0.7886,65
20120601|2012-06-15 15:30,15,0.7885,0.7888,0.7868,0.7888,13
20120601|2012-06-17 17:30,18,0.7918,0.7918,0.7918,0.7918,1
20120601|2012-06-17 19:00,18,0.7932,0.7932,0.7932,0.7932,5
20120601|2012-06-17 21:30,18,0.7915,0.7915,0.7914,0.7914,8
20120601|2012-06-18 00:30,18,0.793,0.7933,0.793,0.7933,30
20120601|2012-06-18 01:00,18,0.7935,0.7935,0.7934,0.7934,10
20120601|2012-06-18 01:30,18,0.7937,0.7937,0.7937,0.7937,30
20120601|2012-06-18 02:30,18,0.7922,0.7922,0.7922,0.7922,14
20120601|2012-06-18 03:00,18,0.7914,0.7914,0.7902,0.7902,12
20120601|2012-06-18 03:30,18,0.7905,0.792,0.7904,0.7918,14
20120601|2012-06-18 04:00,18,0.7917,0.7918,0.791,0.7915,12
20120601|2012-06-18 04:30,18,0.7917,0.7919,0.7916,0.7918,15
20120601|2012-06-18 05:00,18,0.7921,0.7928,0.792,0.7923,12
20120601|2012-06-18 05:30,18,0.7929,0.7929,0.7917,0.7917,10
20120601|2012-06-18 06:00,18,0.7917,0.7919,0.7912,0.7917,20
20120601|2012-06-18 06:30,18,0.7918,0.7918,0.7907,0.7907,31
20120601|2012-06-18 07:00,18,0.7911,0.7914,0.7907,0.7907,98
20120601|2012-06-18 07:30,18,0.79,0.7901,0.7895,0.7899,22
20120601|2012-06-18 08:00,18,0.7899,0.7899,0.7899,0.7899,1
20120601|2012-06-18 08:30,18,0.7902,0.791,0.7892,0.7905,26
20120601|2012-06-18 09:00,18,0.7908,0.7908,0.7908,0.7908,1
20120901|2012-04-04 12:00,4,0.8055,0.8055,0.8055,0.8055,1
20120901|2012-04-26 06:30,26,0.8078,0.8078,0.8078,0.8078,8
20120901|2012-04-26 07:30,26,0.8078,0.8078,0.8078,0.8078,42
20120901|2012-04-27 11:00,27,0.8126,0.8128,0.8126,0.8128,6
20120901|2012-04-30 11:30,30,0.807,0.813,0.807,0.813,10
20120901|2012-05-30 22:00,31,0.7484,0.7484,0.7484,0.7484,2
20120901|2012-05-31 02:00,31,0.7508,0.7508,0.7508,0.7508,2
20120901|2012-05-31 05:30,31,0.7498,0.7498,0.7498,0.7498,2
20120901|2012-05-31 09:00,31,0.7475,0.7475,0.7475,0.7475,3
20120901|2012-05-31 10:00,31,0.747,0.747,0.747,0.747,1
20120901|2012-05-31 12:30,31,0.7493,0.7494,0.7487,0.7488,10
20120901|2012-05-31 13:30,31,0.7486,0.7486,0.7482,0.7482,15
20120901|2012-05-31 14:00,31,0.7484,0.7484,0.7484,0.7484,5
20120901|2012-05-31 19:30,1,0.7464,0.7464,0.7463,0.7463,3
20120901|2012-05-31 20:00,1,0.745,0.745,0.745,0.745,2
20120901|2012-05-31 21:30,1,0.7462,0.7462,0.7462,0.7462,2
20120901|2012-06-01 00:30,1,0.7473,0.7474,0.7473,0.7474,6
20120901|2012-06-01 02:00,1,0.747,0.747,0.747,0.747,4
20120901|2012-06-01 03:30,1,0.7446,0.7446,0.7446,0.7446,1
20120901|2012-06-01 05:30,1,0.7444,0.7454,0.7444,0.7454,29
20120901|2012-06-01 06:00,1,0.7448,0.7449,0.7448,0.7449,6
20120901|2012-06-01 06:30,1,0.7455,0.7456,0.7455,0.7456,8
20120901|2012-06-01 08:00,1,0.745,0.7488,0.745,0.7488,3
20120901|2012-06-01 08:30,1,0.7497,0.7521,0.7492,0.7492,9
20120901|2012-06-01 09:00,1,0.7492,0.7492,0.7492,0.7492,6
20120901|2012-06-01 09:30,1,0.7476,0.7476,0.7476,0.7476,1
20120901|2012-06-01 10:00,1,0.7472,0.7472,0.7472,0.7472,1
20120901|2012-06-01 10:30,1,0.7484,0.7484,0.7479,0.7484,5
20120901|2012-06-01 11:00,1,0.7487,0.7493,0.7487,0.7492,4
20120901|2012-06-01 11:30,1,0.7487,0.7487,0.7487,0.7487,4
20120901|2012-06-01 12:00,1,0.7485,0.7485,0.7485,0.7485,1
20120901|2012-06-01 13:30,1,0.7495,0.7495,0.7486,0.7486,9
20120901|2012-06-01 14:00,1,0.7488,0.7488,0.7486,0.7487,6
20120901|2012-06-01 14:30,1,0.7484,0.7484,0.7484,0.7484,1
20120901|2012-06-03 21:30,4,0.7472,0.7472,0.7472,0.7472,1
20120901|2012-06-04 02:00,4,0.7481,0.7481,0.7481,0.7481,2
20120901|2012-06-04 04:30,4,0.7505,0.7505,0.7505,0.7505,3
20120901|2012-06-04 08:30,4,0.7535,0.7539,0.7532,0.7538,9
20120901|2012-06-04 09:00,4,0.7531,0.7531,0.7531,0.7531,1
20120901|2012-06-04 09:30,4,0.7538,0.7538,0.7538,0.7538,1
20120901|2012-06-04 11:00,4,0.7511,0.7511,0.7506,0.7506,2
20120901|2012-06-04 11:30,4,0.7509,0.751,0.7506,0.7506,3
20120901|2012-06-04 12:00,4,0.75,0.7506,0.75,0.7506,5
20120901|2012-06-04 14:30,4,0.7529,0.7529,0.7529,0.7529,1
20120901|2012-06-04 15:00,4,0.7518,0.7518,0.7517,0.7517,3
20120901|2012-06-04 15:30,4,0.7521,0.7521,0.7521,0.7521,1
20120901|2012-06-05 02:00,5,0.753,0.7531,0.753,0.7531,8
20120901|2012-06-05 02:30,5,0.751,0.751,0.751,0.751,6
20120901|2012-06-05 08:00,5,0.7485,0.7487,0.7482,0.7486,12
20120901|2012-06-05 08:30,5,0.7496,0.7497,0.7496,0.7497,21
20120901|2012-06-05 10:00,5,0.75,0.75,0.75,0.75,1
20120901|2012-06-05 10:30,5,0.7495,0.7495,0.7495,0.7495,1
20120901|2012-06-05 11:30,5,0.7505,0.7505,0.7505,0.7505,1
20120901|2012-06-05 13:00,5,0.7507,0.7514,0.7507,0.7514,4
20120901|2012-06-05 13:30,5,0.7511,0.7513,0.7511,0.7513,9
20120901|2012-06-05 14:30,5,0.7518,0.7518,0.7518,0.7518,1
20120901|2012-06-05 15:00,5,0.7516,0.7516,0.7516,0.7516,1
20120901|2012-06-05 17:30,6,0.7514,0.7514,0.7514,0.7514,1
20120901|2012-06-05 19:00,6,0.7546,0.7546,0.7546,0.7546,1
20120901|2012-06-05 20:30,6,0.7558,0.7559,0.7557,0.7557,17
20120901|2012-06-05 21:30,6,0.7564,0.7564,0.7564,0.7564,5
20120901|2012-06-05 22:30,6,0.7574,0.7574,0.7572,0.7572,28
20120901|2012-06-06 00:30,6,0.7562,0.7562,0.7562,0.7562,4
20120901|2012-06-06 01:00,6,0.7561,0.7561,0.7561,0.7561,8
20120901|2012-06-06 01:30,6,0.758,0.758,0.758,0.758,3
20120901|2012-06-06 02:00,6,0.7578,0.7579,0.7567,0.7575,109
20120901|2012-06-06 02:30,6,0.7588,0.7595,0.7588,0.7588,38
20120901|2012-06-06 03:00,6,0.7586,0.759,0.7584,0.7584,10
20120901|2012-06-06 03:30,6,0.7591,0.7592,0.759,0.759,14
20120901|2012-06-06 06:00,6,0.7586,0.7586,0.7585,0.7585,30
20120901|2012-06-06 06:30,6,0.7593,0.7593,0.7573,0.7577,9
20120901|2012-06-06 08:30,6,0.7588,0.7608,0.7588,0.7604,11
20120901|2012-06-06 09:00,6,0.7603,0.7607,0.76,0.76,5
20120901|2012-06-06 10:00,6,0.7615,0.7617,0.7615,0.7617,4
20120901|2012-06-06 11:00,6,0.7634,0.764,0.7633,0.7633,10
20120901|2012-06-06 11:30,6,0.765,0.765,0.765,0.765,2
20120901|2012-06-06 12:00,6,0.7636,0.7636,0.7636,0.7636,3
20120901|2012-06-06 13:00,6,0.763,0.763,0.7625,0.7629,4
20120901|2012-06-06 13:30,6,0.7642,0.7642,0.7642,0.7642,4
20120901|2012-06-06 14:00,6,0.7641,0.7645,0.7641,0.7645,5
20120901|2012-06-06 14:30,6,0.7641,0.7645,0.7639,0.7645,9
20120901|2012-06-06 15:00,6,0.7647,0.7651,0.7647,0.7651,2
20120901|2012-06-06 15:30,6,0.7653,0.7653,0.7653,0.7653,1
20120901|2012-06-06 17:30,7,0.765,0.765,0.7647,0.765,3
20120901|2012-06-06 18:30,7,0.7652,0.7652,0.7652,0.7652,1
20120901|2012-06-06 19:00,7,0.7653,0.7658,0.7652,0.7652,8
20120901|2012-06-06 20:00,7,0.7641,0.7641,0.7641,0.7641,30
20120901|2012-06-06 20:30,7,0.7663,0.7663,0.7655,0.7656,30
20120901|2012-06-06 21:00,7,0.7664,0.7664,0.7664,0.7664,1
20120901|2012-06-07 00:00,7,0.7665,0.7665,0.7665,0.7665,1
20120901|2012-06-07 00:30,7,0.7671,0.7673,0.7671,0.7673,27
20120901|2012-06-07 02:00,7,0.7641,0.7651,0.7641,0.7646,7
20120901|2012-06-07 02:30,7,0.7656,0.7656,0.7656,0.7656,2
20120901|2012-06-07 04:30,7,0.7662,0.7662,0.7662,0.7662,1
20120901|2012-06-07 06:00,7,0.7673,0.7687,0.7673,0.7687,6
20120901|2012-06-07 06:30,7,0.769,0.769,0.769,0.769,1
20120901|2012-06-07 07:00,7,0.7685,0.7688,0.7685,0.7688,9
20120901|2012-06-07 08:00,7,0.7698,0.7703,0.7698,0.7703,8
20120901|2012-06-07 08:30,7,0.769,0.769,0.769,0.769,1
20120901|2012-06-07 09:00,7,0.7681,0.7682,0.766,0.7676,17
20120901|2012-06-07 09:30,7,0.767,0.7671,0.7656,0.7656,12
20120901|2012-06-07 10:00,7,0.7656,0.7661,0.7653,0.7658,31
20120901|2012-06-07 10:30,7,0.765,0.7663,0.765,0.7663,4
20120901|2012-06-07 11:00,7,0.7663,0.767,0.7659,0.7667,20
20120901|2012-06-07 11:30,7,0.7665,0.7666,0.7657,0.7663,12
20120901|2012-06-07 13:00,7,0.7658,0.7658,0.7658,0.7658,1
20120901|2012-06-07 13:30,7,0.766,0.766,0.766,0.766,1
20120901|2012-06-07 14:00,7,0.7666,0.7666,0.7657,0.7657,19
20120901|2012-06-07 14:30,7,0.7653,0.7653,0.763,0.763,19
20120901|2012-06-07 15:00,7,0.7636,0.7636,0.7621,0.7621,2
20120901|2012-06-07 17:30,8,0.7617,0.7617,0.7617,0.7617,1
20120901|2012-06-07 18:30,8,0.764,0.764,0.7639,0.7639,4
20120901|2012-06-07 19:30,8,0.7605,0.7605,0.7603,0.7603,3
20120901|2012-06-07 20:30,8,0.7584,0.7591,0.7584,0.7587,52
20120901|2012-06-07 21:00,8,0.7586,0.7586,0.7586,0.7586,1
20120901|2012-06-07 21:30,8,0.7589,0.7589,0.7589,0.7589,1
20120901|2012-06-07 22:00,8,0.7587,0.7587,0.7587,0.7587,1
20120901|2012-06-07 23:00,8,0.758,0.758,0.758,0.758,1
20120901|2012-06-07 23:30,8,0.7591,0.7591,0.7591,0.7591,1
20120901|2012-06-08 01:30,8,0.7575,0.7575,0.7575,0.7575,1
20120901|2012-06-08 02:00,8,0.7581,0.7595,0.7581,0.7595,8
20120901|2012-06-08 03:00,8,0.7579,0.7579,0.7579,0.7579,1
20120901|2012-06-08 03:30,8,0.7586,0.7586,0.7586,0.7586,1
20120901|2012-06-08 05:30,8,0.7591,0.7591,0.7582,0.7585,5
20120901|2012-06-08 07:00,8,0.7601,0.7601,0.7601,0.7601,1
20120901|2012-06-08 07:30,8,0.7593,0.7594,0.7587,0.7587,22
20120901|2012-06-08 08:00,8,0.7594,0.7594,0.7594,0.7594,16
20120901|2012-06-08 09:00,8,0.7606,0.7606,0.7606,0.7606,2
20120901|2012-06-08 09:30,8,0.7613,0.7627,0.7613,0.7623,42
20120901|2012-06-08 10:00,8,0.7623,0.7625,0.7623,0.7623,13
20120901|2012-06-08 10:30,8,0.7624,0.7624,0.7624,0.7624,3
20120901|2012-06-08 11:00,8,0.7619,0.762,0.7619,0.762,5
20120901|2012-06-08 11:30,8,0.7632,0.7632,0.763,0.763,2
20120901|2012-06-08 12:00,8,0.7637,0.7642,0.7637,0.7639,18
20120901|2012-06-08 12:30,8,0.7642,0.7644,0.764,0.7643,13
20120901|2012-06-08 13:00,8,0.764,0.7649,0.764,0.7648,20
20120901|2012-06-08 13:30,8,0.7646,0.7653,0.7646,0.765,22
20120901|2012-06-08 14:00,8,0.7648,0.7658,0.7648,0.7658,20
20120901|2012-06-08 14:30,8,0.7649,0.7651,0.7649,0.7651,18
20120901|2012-06-08 15:00,8,0.766,0.7662,0.766,0.7662,8
20120901|2012-06-08 15:30,8,0.7657,0.7657,0.7657,0.7657,1
20120901|2012-06-10 17:00,11,0.773,0.7737,0.7705,0.7712,7
20120901|2012-06-10 17:30,11,0.7717,0.7717,0.7715,0.7715,38
20120901|2012-06-10 18:00,11,0.772,0.7722,0.7719,0.7722,49
20120901|2012-06-10 18:30,11,0.7705,0.7709,0.7705,0.7709,2
20120901|2012-06-10 19:30,11,0.7713,0.7715,0.7713,0.7715,6
20120901|2012-06-10 20:00,11,0.7724,0.7724,0.7724,0.7724,2
20120901|2012-06-10 21:00,11,0.7724,0.7724,0.7723,0.7723,7
20120901|2012-06-10 21:30,11,0.7716,0.7718,0.7716,0.7718,90
20120901|2012-06-10 22:30,11,0.7716,0.7716,0.7716,0.7716,1
20120901|2012-06-10 23:00,11,0.7715,0.7715,0.7715,0.7715,1
20120901|2012-06-10 23:30,11,0.7715,0.7715,0.7715,0.7715,1
20120901|2012-06-11 01:00,11,0.7716,0.7716,0.7715,0.7715,6
20120901|2012-06-11 01:30,11,0.7724,0.7724,0.7724,0.7724,5
20120901|2012-06-11 02:00,11,0.7713,0.7718,0.7703,0.7704,6
20120901|2012-06-11 02:30,11,0.7701,0.7712,0.7701,0.7712,36
20120901|2012-06-11 03:00,11,0.7711,0.7713,0.7711,0.7712,13
20120901|2012-06-11 03:30,11,0.7709,0.7709,0.77,0.7707,58
20120901|2012-06-11 04:00,11,0.7704,0.7707,0.77,0.7701,66
20120901|2012-06-11 04:30,11,0.7706,0.7706,0.7688,0.7689,56
20120901|2012-06-11 05:00,11,0.769,0.7696,0.7684,0.769,121
20120901|2012-06-11 05:30,11,0.7689,0.7697,0.7689,0.7696,130
20120901|2012-06-11 06:00,11,0.7693,0.7694,0.7684,0.7684,40
20120901|2012-06-11 06:30,11,0.7687,0.7689,0.7677,0.7678,113
20120901|2012-06-11 07:00,11,0.7684,0.7684,0.7684,0.7684,1
20120901|2012-06-11 07:30,11,0.7683,0.7694,0.7683,0.7694,12
20120901|2012-06-11 08:00,11,0.7694,0.7694,0.7687,0.7687,11
20120901|2012-06-11 08:30,11,0.7694,0.7694,0.7679,0.7681,26
20120901|2012-06-11 09:00,11,0.7674,0.7685,0.7673,0.7673,6
20120901|2012-06-11 09:30,11,0.7686,0.7686,0.7679,0.7679,2
20120901|2012-06-11 10:00,11,0.7676,0.768,0.767,0.767,7
20120901|2012-06-11 10:30,11,0.767,0.768,0.7669,0.768,6
20120901|2012-06-11 11:00,11,0.7681,0.7681,0.7677,0.7678,67
20120901|2012-06-11 11:30,11,0.7679,0.7682,0.7676,0.7676,39
20120901|2012-06-11 12:00,11,0.7676,0.7682,0.7673,0.7673,49
20120901|2012-06-11 12:30,11,0.7674,0.7675,0.7668,0.7674,37
20120901|2012-06-11 13:00,11,0.7671,0.7671,0.7657,0.7662,35
20120901|2012-06-11 13:30,11,0.7661,0.7663,0.7657,0.7663,59
20120901|2012-06-11 14:00,11,0.7663,0.7663,0.7658,0.7658,24
20120901|2012-06-11 14:30,11,0.7656,0.7656,0.764,0.764,28
20120901|2012-06-11 15:00,11,0.7642,0.7643,0.764,0.764,23
20120901|2012-06-11 17:00,12,0.7633,0.7633,0.7631,0.7631,3
20120901|2012-06-11 17:30,12,0.7635,0.7635,0.7634,0.7634,2
20120901|2012-06-11 18:00,12,0.7625,0.7633,0.7624,0.7633,8
20120901|2012-06-11 18:30,12,0.7633,0.7633,0.7626,0.7626,18
20120901|2012-06-11 19:30,12,0.7643,0.7654,0.7643,0.7654,13
20120901|2012-06-11 20:00,12,0.7644,0.7644,0.7644,0.7644,11
20120901|2012-06-11 20:30,12,0.7654,0.7662,0.7654,0.7662,10
20120901|2012-06-11 21:00,12,0.7662,0.7664,0.7662,0.7664,2
20120901|2012-06-11 21:30,12,0.7661,0.7661,0.7656,0.7656,6
20120901|2012-06-11 22:00,12,0.7662,0.7667,0.7662,0.7667,4
20120901|2012-06-11 22:30,12,0.7667,0.7667,0.7667,0.7667,3
20120901|2012-06-11 23:00,12,0.7667,0.7676,0.7667,0.7676,4
20120901|2012-06-11 23:30,12,0.7674,0.7675,0.7674,0.7675,2
20120901|2012-06-12 00:30,12,0.7669,0.7673,0.7669,0.7673,3
20120901|2012-06-12 01:00,12,0.7672,0.7672,0.7667,0.7667,8
20120901|2012-06-12 01:30,12,0.7661,0.7668,0.7661,0.7668,14
20120901|2012-06-12 02:00,12,0.7669,0.7677,0.7669,0.7677,47
20120901|2012-06-12 02:30,12,0.7679,0.7679,0.7665,0.767,73
20120901|2012-06-12 03:00,12,0.767,0.767,0.7665,0.7665,45
20120901|2012-06-12 03:30,12,0.7676,0.7696,0.7676,0.7696,40
20120901|2012-06-12 04:00,12,0.7694,0.77,0.7693,0.7699,40
20120901|2012-06-12 04:30,12,0.7697,0.7704,0.7697,0.7698,20
20120901|2012-06-12 05:00,12,0.7704,0.7712,0.7701,0.7712,8
20120901|2012-06-12 05:30,12,0.7709,0.7709,0.7709,0.7709,2
20120901|2012-06-12 06:00,12,0.7711,0.7711,0.7704,0.7705,25
20120901|2012-06-12 06:30,12,0.7702,0.7708,0.77,0.7708,43
20120901|2012-06-12 07:00,12,0.7703,0.7705,0.7703,0.7705,14
20120901|2012-06-12 07:30,12,0.7715,0.7716,0.7715,0.7716,10
20120901|2012-06-12 08:00,12,0.772,0.7721,0.7711,0.7712,113
20120901|2012-06-12 08:30,12,0.7709,0.7711,0.7698,0.7698,166
20120901|2012-06-12 09:00,12,0.7697,0.7701,0.768,0.7686,52
20120901|2012-06-12 09:30,12,0.768,0.7697,0.7676,0.7692,68
20120901|2012-06-12 10:00,12,0.7695,0.7712,0.7695,0.7709,119
20120901|2012-06-12 10:30,12,0.7709,0.7719,0.7705,0.7707,44
20120901|2012-06-12 11:00,12,0.771,0.7712,0.7705,0.7706,27
20120901|2012-06-12 11:30,12,0.7707,0.7709,0.7705,0.7705,86
20120901|2012-06-12 12:00,12,0.7706,0.7719,0.7705,0.771,102
20120901|2012-06-12 12:30,12,0.7711,0.7711,0.7706,0.7706,10
20120901|2012-06-12 13:00,12,0.7704,0.7704,0.7704,0.7704,1
20120901|2012-06-12 13:30,12,0.7708,0.7717,0.7708,0.7714,179
20120901|2012-06-12 14:00,12,0.7711,0.7713,0.7705,0.771,9
20120901|2012-06-12 14:30,12,0.7714,0.7717,0.7712,0.7717,4
20120901|2012-06-12 15:00,12,0.7722,0.7728,0.7722,0.7727,19
20120901|2012-06-12 15:30,12,0.772,0.772,0.772,0.772,2
20120901|2012-06-12 17:00,13,0.7722,0.7727,0.7722,0.7727,7
20120901|2012-06-12 17:30,13,0.7732,0.7734,0.7731,0.7734,23
20120901|2012-06-12 18:00,13,0.7739,0.7739,0.7734,0.7734,12
20120901|2012-06-12 18:30,13,0.7727,0.7728,0.7725,0.7726,11
20120901|2012-06-12 19:00,13,0.7714,0.7714,0.7714,0.7714,5
20120901|2012-06-12 19:30,13,0.7713,0.7713,0.7713,0.7713,1
20120901|2012-06-12 20:00,13,0.7708,0.7711,0.7706,0.771,55
20120901|2012-06-12 20:30,13,0.7714,0.7714,0.7705,0.7705,13
20120901|2012-06-12 22:00,13,0.7715,0.7715,0.7715,0.7715,1
20120901|2012-06-12 22:30,13,0.7719,0.7723,0.7719,0.7721,10
20120901|2012-06-12 23:00,13,0.7711,0.7711,0.7711,0.7711,1
20120901|2012-06-13 00:30,13,0.772,0.772,0.772,0.772,5
20120901|2012-06-13 01:00,13,0.7714,0.7725,0.7714,0.7725,24
20120901|2012-06-13 01:30,13,0.7727,0.7728,0.7725,0.7725,6
20120901|2012-06-13 02:00,13,0.7722,0.7746,0.7722,0.7738,41
20120901|2012-06-13 02:30,13,0.7741,0.7757,0.774,0.7757,26
20120901|2012-06-13 03:00,13,0.7747,0.7747,0.7745,0.7745,22
20120901|2012-06-13 03:30,13,0.7748,0.7748,0.7733,0.7737,29
20120901|2012-06-13 04:00,13,0.7736,0.775,0.7736,0.7749,61
20120901|2012-06-13 04:30,13,0.7733,0.7739,0.7733,0.7739,33
20120901|2012-06-13 05:00,13,0.7747,0.7751,0.7747,0.7751,3
20120901|2012-06-13 05:30,13,0.7743,0.7743,0.7736,0.7736,18
20120901|2012-06-13 06:00,13,0.7735,0.7735,0.7735,0.7735,1
20120901|2012-06-13 06:30,13,0.7742,0.7744,0.774,0.7743,5
20120901|2012-06-13 07:00,13,0.7741,0.7742,0.7733,0.7733,28
20120901|2012-06-13 07:30,13,0.773,0.7747,0.7728,0.7734,120
20120901|2012-06-13 08:00,13,0.7735,0.7742,0.7731,0.774,47
20120901|2012-06-13 08:30,13,0.7741,0.7741,0.773,0.7737,38
20120901|2012-06-13 09:00,13,0.7734,0.7745,0.7733,0.7742,80
20120901|2012-06-13 09:30,13,0.7742,0.776,0.7742,0.7744,47
20120901|2012-06-13 10:00,13,0.7748,0.7749,0.774,0.774,48
20120901|2012-06-13 10:30,13,0.7741,0.7741,0.7729,0.773,49
20120901|2012-06-13 11:00,13,0.7729,0.7729,0.7725,0.7727,22
20120901|2012-06-13 11:30,13,0.7731,0.7738,0.7731,0.7738,14
20120901|2012-06-13 12:00,13,0.7738,0.7742,0.7738,0.7741,8
20120901|2012-06-13 12:30,13,0.7744,0.7745,0.774,0.7742,20
20120901|2012-06-13 13:00,13,0.774,0.7743,0.7738,0.774,12
20120901|2012-06-13 13:30,13,0.7741,0.7742,0.7728,0.773,51
20120901|2012-06-13 14:00,13,0.7727,0.7729,0.7709,0.771,85
20120901|2012-06-13 14:30,13,0.771,0.7713,0.7689,0.7699,103
20120901|2012-06-13 15:00,13,0.7702,0.7705,0.7702,0.7705,72
20120901|2012-06-13 15:30,13,0.7705,0.7705,0.7676,0.7688,243
20120901|2012-06-13 17:00,14,0.7719,0.7719,0.7719,0.7719,1
20120901|2012-06-13 17:30,14,0.7711,0.7712,0.7711,0.7712,14
20120901|2012-06-13 18:00,14,0.7715,0.7715,0.7707,0.771,86
20120901|2012-06-13 18:30,14,0.7716,0.7716,0.7716,0.7716,1
20120901|2012-06-13 19:00,14,0.7718,0.7719,0.7713,0.7713,17
20120901|2012-06-13 19:30,14,0.7713,0.7713,0.7708,0.7708,3
20120901|2012-06-13 20:00,14,0.7707,0.7714,0.7703,0.7709,50
20120901|2012-06-13 20:30,14,0.771,0.771,0.771,0.771,1
20120901|2012-06-13 21:00,14,0.7711,0.7711,0.7711,0.7711,1
20120901|2012-06-13 21:30,14,0.7712,0.7712,0.7712,0.7712,2
20120901|2012-06-13 22:00,14,0.7727,0.7727,0.7724,0.7727,18
20120901|2012-06-13 22:30,14,0.7727,0.7727,0.7725,0.7725,12
20120901|2012-06-13 23:00,14,0.7728,0.773,0.7728,0.773,20
20120901|2012-06-13 23:30,14,0.7731,0.7733,0.773,0.7733,13
20120901|2012-06-14 00:30,14,0.7727,0.7727,0.7726,0.7726,8
20120901|2012-06-14 01:00,14,0.7724,0.7724,0.7717,0.7718,11
20120901|2012-06-14 02:00,14,0.7716,0.7722,0.7711,0.7714,54
20120901|2012-06-14 02:30,14,0.7713,0.7729,0.771,0.7727,157
20120901|2012-06-14 03:00,14,0.7723,0.7726,0.7713,0.7714,31
20120901|2012-06-14 03:30,14,0.7716,0.7721,0.7712,0.7712,13
20120901|2012-06-14 04:00,14,0.7712,0.772,0.7708,0.7719,27
20120901|2012-06-14 05:00,14,0.772,0.7727,0.772,0.7727,32
20120901|2012-06-14 05:30,14,0.7738,0.7739,0.7731,0.7731,5
20120901|2012-06-14 06:00,14,0.7735,0.7735,0.7732,0.7734,13
20120901|2012-06-14 06:30,14,0.7729,0.7735,0.7728,0.7734,73
20120901|2012-06-14 07:00,14,0.7732,0.7733,0.7728,0.773,170
20120901|2012-06-14 07:30,14,0.7734,0.7759,0.7728,0.775,134
20120901|2012-06-14 08:00,14,0.7749,0.7751,0.774,0.7744,72
20120901|2012-06-14 08:30,14,0.7745,0.7757,0.7737,0.7753,138
20120901|2012-06-14 09:00,14,0.7754,0.7766,0.7753,0.7763,151
20120901|2012-06-14 09:30,14,0.776,0.777,0.7759,0.7768,63
20120901|2012-06-14 10:00,14,0.7766,0.777,0.7764,0.777,25
20120901|2012-06-14 10:30,14,0.7768,0.7775,0.7768,0.7771,34
20120901|2012-06-14 11:00,14,0.7767,0.7768,0.7757,0.776,18
20120901|2012-06-14 11:30,14,0.7757,0.7758,0.7752,0.7752,40
20120901|2012-06-14 12:00,14,0.7752,0.7755,0.7746,0.7751,24
20120901|2012-06-14 12:30,14,0.7752,0.7752,0.775,0.7752,18
20120901|2012-06-14 13:00,14,0.7751,0.7756,0.775,0.775,6
20120901|2012-06-14 13:30,14,0.7753,0.7753,0.7745,0.7747,39
20120901|2012-06-14 14:00,14,0.7747,0.7777,0.7747,0.7748,143
20120901|2012-06-14 14:30,14,0.7756,0.7766,0.7756,0.7766,26
20120901|2012-06-14 15:00,14,0.7767,0.7785,0.7767,0.7778,143
20120901|2012-06-14 15:30,14,0.7779,0.778,0.7778,0.778,20
20120901|2012-06-14 17:00,15,0.7781,0.7784,0.7778,0.7781,22
20120901|2012-06-14 17:30,15,0.7781,0.7791,0.778,0.7782,21
20120901|2012-06-14 18:00,15,0.7779,0.7787,0.7779,0.7787,75
20120901|2012-06-14 18:30,15,0.7785,0.7786,0.778,0.7786,46
20120901|2012-06-14 19:00,15,0.7782,0.7784,0.778,0.7784,21
20120901|2012-06-14 19:30,15,0.7778,0.7782,0.7768,0.7771,267
20120901|2012-06-14 20:00,15,0.7772,0.7775,0.7768,0.7771,107
20120901|2012-06-14 20:30,15,0.7771,0.7775,0.7771,0.7775,24
20120901|2012-06-14 21:00,15,0.7776,0.7789,0.7776,0.7786,87
20120901|2012-06-14 21:30,15,0.7785,0.7787,0.7783,0.7787,84
20120901|2012-06-14 22:00,15,0.7784,0.7785,0.7784,0.7785,15
20120901|2012-06-14 22:30,15,0.7788,0.7789,0.7787,0.7789,34
20120901|2012-06-14 23:00,15,0.7788,0.7788,0.7784,0.7786,33
20120901|2012-06-14 23:30,15,0.7787,0.779,0.7785,0.7789,26
20120901|2012-06-15 00:00,15,0.7789,0.7791,0.7787,0.7787,62
20120901|2012-06-15 00:30,15,0.7787,0.7787,0.7779,0.7779,64
20120901|2012-06-15 01:00,15,0.7779,0.7782,0.7779,0.7782,30
20120901|2012-06-15 01:30,15,0.7788,0.7792,0.7784,0.779,62
20120901|2012-06-15 02:00,15,0.7789,0.7793,0.7783,0.7793,157
20120901|2012-06-15 02:30,15,0.7795,0.7801,0.7791,0.7795,226
20120901|2012-06-15 03:00,15,0.7795,0.7804,0.7794,0.7803,341
20120901|2012-06-15 03:30,15,0.7802,0.7814,0.78,0.7813,414
20120901|2012-06-15 04:00,15,0.7813,0.7814,0.7808,0.7809,238
20120901|2012-06-15 04:30,15,0.7808,0.7813,0.7807,0.7807,297
20120901|2012-06-15 05:00,15,0.7807,0.7807,0.7799,0.7802,392
20120901|2012-06-15 05:30,15,0.7801,0.781,0.78,0.7809,320
20120901|2012-06-15 06:00,15,0.7808,0.7818,0.7806,0.7816,496
20120901|2012-06-15 06:30,15,0.7817,0.7819,0.7804,0.7809,237
20120901|2012-06-15 07:00,15,0.7807,0.7815,0.7799,0.7814,531
20120901|2012-06-15 07:30,15,0.7813,0.7816,0.7805,0.7807,457
20120901|2012-06-15 08:00,15,0.7807,0.7816,0.7805,0.7815,566
20120901|2012-06-15 08:30,15,0.7815,0.7829,0.7808,0.7821,738
20120901|2012-06-15 09:00,15,0.7825,0.7832,0.7818,0.7829,788
20120901|2012-06-15 09:30,15,0.7829,0.7838,0.7823,0.7829,931
20120901|2012-06-15 10:00,15,0.7829,0.7836,0.7821,0.7833,589
20120901|2012-06-15 10:30,15,0.7832,0.7834,0.7824,0.7828,163
20120901|2012-06-15 11:00,15,0.7826,0.783,0.7824,0.7828,200
20120901|2012-06-15 11:30,15,0.7827,0.7832,0.7826,0.7832,110
20120901|2012-06-15 12:00,15,0.7833,0.7841,0.7832,0.7832,203
20120901|2012-06-15 12:30,15,0.7833,0.7835,0.783,0.7834,137
20120901|2012-06-15 13:00,15,0.7836,0.7842,0.7833,0.784,142
20120901|2012-06-15 13:30,15,0.7844,0.7855,0.7841,0.7854,314
20120901|2012-06-15 14:00,15,0.7855,0.7855,0.785,0.7852,109
20120901|2012-06-15 14:30,15,0.7854,0.7854,0.7845,0.7848,51
20120901|2012-06-15 15:00,15,0.7845,0.7851,0.7838,0.7843,65
20120901|2012-06-15 15:30,15,0.7843,0.7843,0.783,0.7841,19
20120901|2012-06-17 17:00,18,0.7867,0.7878,0.7863,0.7873,135
20120901|2012-06-17 17:30,18,0.7875,0.7888,0.7867,0.7868,160
20120901|2012-06-17 18:00,18,0.7869,0.7875,0.7869,0.7872,81
20120901|2012-06-17 18:30,18,0.787,0.7876,0.7868,0.7871,70
20120901|2012-06-17 19:00,18,0.787,0.7886,0.787,0.7877,206
20120901|2012-06-17 19:30,18,0.7879,0.7882,0.7873,0.7874,104
20120901|2012-06-17 20:00,18,0.7877,0.7878,0.7858,0.7858,148
20120901|2012-06-17 20:30,18,0.786,0.7863,0.7854,0.7863,129
20120901|2012-06-17 21:00,18,0.7863,0.7871,0.7863,0.7869,124
20120901|2012-06-17 21:30,18,0.7869,0.7869,0.7866,0.7868,36
20120901|2012-06-17 22:00,18,0.7868,0.7871,0.7868,0.787,51
20120901|2012-06-17 22:30,18,0.7871,0.7871,0.7868,0.7871,34
20120901|2012-06-17 23:00,18,0.7872,0.7876,0.787,0.787,60
20120901|2012-06-17 23:30,18,0.7871,0.7881,0.7871,0.7881,38
20120901|2012-06-18 00:00,18,0.7885,0.7888,0.7878,0.7878,113
20120901|2012-06-18 00:30,18,0.7878,0.7886,0.7878,0.7885,124
20120901|2012-06-18 01:00,18,0.7887,0.7893,0.7884,0.7886,217
20120901|2012-06-18 01:30,18,0.7886,0.789,0.788,0.7886,235
20120901|2012-06-18 02:00,18,0.7885,0.7897,0.7883,0.7887,370
20120901|2012-06-18 02:30,18,0.7887,0.7889,0.787,0.7876,423
20120901|2012-06-18 03:00,18,0.7877,0.7877,0.785,0.7856,919
20120901|2012-06-18 03:30,18,0.7857,0.7872,0.7854,0.7869,662
20120901|2012-06-18 04:00,18,0.7868,0.787,0.7861,0.7868,667
20120901|2012-06-18 04:30,18,0.7869,0.7876,0.7864,0.7873,228
20120901|2012-06-18 05:00,18,0.7873,0.7881,0.7872,0.788,349
20120901|2012-06-18 05:30,18,0.7879,0.7881,0.7866,0.7869,259
20120901|2012-06-18 06:00,18,0.7868,0.7871,0.7861,0.7869,588
20120901|2012-06-18 06:30,18,0.787,0.787,0.7859,0.7859,610
20120901|2012-06-18 07:00,18,0.786,0.7868,0.7853,0.7857,1130
20120901|2012-06-18 07:30,18,0.7858,0.7858,0.7844,0.7844,937
20120901|2012-06-18 08:00,18,0.7845,0.7853,0.7841,0.7853,841
20120901|2012-06-18 08:30,18,0.7853,0.7865,0.7843,0.7865,1176
20120901|2012-06-18 09:00,18,0.7865,0.7874,0.7859,0.7869,1824
20120901|2012-06-18 09:30,18,0.7868,0.7875,0.7862,0.7865,1357
20120901|2012-06-18 10:00,18,0.7866,0.7866,0.7848,0.7852,1898
20120901|2012-06-18 10:30,18,0.7852,0.7857,0.7849,0.7857,164
20120901|2012-06-18 11:00,18,0.7855,0.7858,0.7849,0.7849,186
20120901|2012-06-18 11:30,18,0.785,0.7886,0.7848,0.7879,867
20120901|2012-06-18 12:00,18,0.7876,0.7878,0.7866,0.7868,210
20120901|2012-06-18 12:30,18,0.7867,0.7873,0.7864,0.787,326
20120901|2012-06-18 13:00,18,0.787,0.788,0.7867,0.788,252
20120901|2012-06-18 13:30,18,0.7879,0.788,0.7869,0.7869,356
20120901|2012-06-18 14:00,18,0.7868,0.787,0.7859,0.7865,232
20120901|2012-06-18 14:30,18,0.7864,0.7878,0.7862,0.7875,202
20120901|2012-06-18 15:00,18,0.7878,0.7881,0.7875,0.7876,116
20120901|2012-06-18 15:30,18,0.7873,0.7874,0.787,0.7871,16
20120901|2012-06-18 17:00,19,0.7871,0.7876,0.7871,0.7874,7
20120901|2012-06-18 17:30,19,0.7872,0.7877,0.7872,0.7876,27
20120901|2012-06-18 18:00,19,0.7883,0.7884,0.7883,0.7883,7
20120901|2012-06-18 18:30,19,0.788,0.7881,0.7872,0.7872,68
20120901|2012-06-18 19:00,19,0.787,0.7879,0.7867,0.7878,76
20120901|2012-06-18 19:30,19,0.7878,0.7884,0.7875,0.7876,57
20120901|2012-06-18 20:00,19,0.7878,0.7886,0.7874,0.7886,86
20120901|2012-06-18 20:30,19,0.7888,0.7894,0.7877,0.7886,278
20120901|2012-06-18 21:00,19,0.7886,0.7888,0.7882,0.7885,41
20120901|2012-06-18 21:30,19,0.7885,0.7887,0.788,0.7882,128
20120901|2012-06-18 22:00,19,0.7883,0.789,0.7883,0.7885,43
20120901|2012-06-18 22:30,19,0.7883,0.7885,0.7883,0.7885,3
20120901|2012-06-18 23:00,19,0.7886,0.7889,0.7883,0.7888,45
20120901|2012-06-18 23:30,19,0.7884,0.7888,0.7884,0.7887,22
20120901|2012-06-19 00:00,19,0.7889,0.7889,0.7876,0.7877,189
20120901|2012-06-19 00:30,19,0.7879,0.788,0.7874,0.7875,85
20120901|2012-06-19 01:00,19,0.7875,0.7878,0.7867,0.7869,88
20120901|2012-06-19 01:30,19,0.787,0.787,0.7863,0.7864,112
20120901|2012-06-19 02:00,19,0.7865,0.7886,0.7865,0.7877,670
20120901|2012-06-19 02:30,19,0.7877,0.7888,0.7874,0.7877,498
20120901|2012-06-19 03:00,19,0.7877,0.7878,0.7862,0.7876,705
20120901|2012-06-19 03:30,19,0.7876,0.7894,0.7874,0.789,784
20120901|2012-06-19 04:00,19,0.789,0.7904,0.7883,0.7901,616
20120901|2012-06-19 04:30,19,0.7902,0.7906,0.7898,0.7901,214
20120901|2012-06-19 05:00,19,0.7902,0.7906,0.7898,0.7901,164
20120901|2012-06-19 05:30,19,0.79,0.7903,0.7898,0.7898,101
20120901|2012-06-19 06:00,19,0.7898,0.7914,0.7898,0.7908,461
20120901|2012-06-19 06:30,19,0.7909,0.7925,0.7909,0.7919,1078
20120901|2012-06-19 07:00,19,0.7919,0.792,0.7911,0.7914,423
20120901|2012-06-19 07:30,19,0.7913,0.7916,0.7907,0.7913,519
20120901|2012-06-19 08:00,19,0.7912,0.7926,0.7911,0.7921,1154
20120901|2012-06-19 08:30,19,0.7921,0.7923,0.7912,0.7917,1422
20120901|2012-06-19 09:00,19,0.7916,0.7919,0.791,0.7917,1348
20120901|2012-06-19 09:30,19,0.7918,0.7925,0.7916,0.7918,806
20120901|2012-06-19 10:00,19,0.7919,0.7938,0.7919,0.7931,1264
20120901|2012-06-19 10:30,19,0.7931,0.7943,0.793,0.7943,382
20120901|2012-06-19 11:00,19,0.7943,0.7944,0.793,0.7936,496
20120901|2012-06-19 11:30,19,0.7936,0.7937,0.7928,0.7928,256
20120901|2012-06-19 12:00,19,0.7927,0.7935,0.7927,0.7933,314
20120901|2012-06-19 12:30,19,0.7933,0.7937,0.793,0.7936,463
20120901|2012-06-19 13:00,19,0.7936,0.7936,0.7933,0.7936,94
20120901|2012-06-19 13:30,19,0.793,0.7935,0.7921,0.7935,457
20120901|2012-06-19 14:00,19,0.7935,0.794,0.7934,0.7934,190
20120901|2012-06-19 14:30,19,0.7937,0.7938,0.7931,0.7934,125
20120901|2012-06-19 15:00,19,0.7937,0.7937,0.7932,0.7933,65
20120901|2012-06-19 15:30,19,0.7933,0.7934,0.7933,0.7934,11
20120901|2012-06-19 17:00,20,0.7938,0.7938,0.7924,0.7928,55
20120901|2012-06-19 17:30,20,0.7928,0.7928,0.792,0.792,53
20120901|2012-06-19 18:00,20,0.7919,0.7919,0.7909,0.7912,54
20120901|2012-06-19 18:30,20,0.7914,0.7915,0.7911,0.7911,120
20120901|2012-06-19 19:00,20,0.7912,0.7914,0.7903,0.7908,148
20120901|2012-06-19 19:30,20,0.7908,0.7909,0.7901,0.7902,122
20120901|2012-06-19 20:00,20,0.7903,0.7911,0.7902,0.7911,97
20120901|2012-06-19 20:30,20,0.7911,0.7912,0.7907,0.7908,54
20120901|2012-06-19 21:00,20,0.7909,0.7909,0.7903,0.7904,92
20120901|2012-06-19 21:30,20,0.7906,0.7907,0.7905,0.7905,43
20120901|2012-06-19 22:00,20,0.7905,0.7908,0.7904,0.7907,41
20120901|2012-06-19 22:30,20,0.7905,0.7906,0.7904,0.7906,29
20120901|2012-06-19 23:00,20,0.7907,0.7908,0.7907,0.7907,28
20120901|2012-06-19 23:30,20,0.7906,0.7906,0.7899,0.7904,91
20120901|2012-06-20 00:00,20,0.7905,0.791,0.7905,0.791,39
20120901|2012-06-20 00:30,20,0.7908,0.7914,0.7906,0.7908,107
20120901|2012-06-20 01:00,20,0.7909,0.791,0.7904,0.7906,156
20120901|2012-06-20 01:30,20,0.7907,0.7911,0.7906,0.7909,115
20120901|2012-06-20 02:00,20,0.7908,0.7908,0.79,0.7902,199
20120901|2012-06-20 02:30,20,0.7904,0.7907,0.7901,0.7905,461
20120901|2012-06-20 03:00,20,0.7905,0.7918,0.7905,0.7917,647
20120901|2012-06-20 03:30,20,0.7916,0.7928,0.7912,0.7918,519
20120901|2012-06-20 04:00,20,0.7919,0.7936,0.7917,0.7934,1201
20120901|2012-06-20 04:30,20,0.7933,0.7935,0.7927,0.7934,380
20120901|2012-06-20 05:00,20,0.7932,0.7935,0.7923,0.7926,487
20120901|2012-06-20 05:30,20,0.7925,0.7929,0.7922,0.7926,212
20120901|2012-06-20 06:00,20,0.7926,0.7939,0.7926,0.7935,508
20120901|2012-06-20 06:30,20,0.7937,0.7941,0.7929,0.7932,385
20120901|2012-06-20 07:00,20,0.7932,0.7938,0.7926,0.7931,1615
20120901|2012-06-20 07:30,20,0.7932,0.7935,0.7923,0.7924,280
20120901|2012-06-20 08:00,20,0.7923,0.7924,0.7916,0.7917,744
20120901|2012-06-20 08:30,20,0.7918,0.7918,0.7909,0.7915,770
20120901|2012-06-20 09:00,20,0.7916,0.7925,0.7909,0.7923,805
20120901|2012-06-20 09:30,20,0.7921,0.7922,0.7913,0.7919,634
20120901|2012-06-20 10:00,20,0.792,0.7931,0.7918,0.7923,1313
20120901|2012-06-20 10:30,20,0.7926,0.7926,0.7917,0.7919,230
20120901|2012-06-20 11:00,20,0.7915,0.7916,0.79,0.7904,592
20120901|2012-06-20 11:30,20,0.7908,0.791,0.7871,0.7908,2782
20120901|2012-06-20 12:00,20,0.7908,0.7934,0.7908,0.7918,1380
20120901|2012-06-20 12:30,20,0.792,0.7922,0.7907,0.7914,336
20120901|2012-06-20 13:00,20,0.7913,0.7925,0.7901,0.7903,356
20120901|2012-06-20 13:30,20,0.7906,0.791,0.789,0.7905,305
20120901|2012-06-20 14:00,20,0.7902,0.7904,0.7883,0.7893,512
20120901|2012-06-20 14:30,20,0.7895,0.7898,0.7886,0.7897,147
20120901|2012-06-20 15:00,20,0.7901,0.7915,0.7901,0.7914,114
20120901|2012-06-20 15:30,20,0.7915,0.7921,0.7915,0.7918,27
20120901|2012-06-20 17:00,21,0.7916,0.7916,0.7904,0.7908,30
20120901|2012-06-20 17:30,21,0.7911,0.7962,0.7909,0.7955,650
20120901|2012-06-20 18:00,21,0.7957,0.7964,0.7954,0.7962,204
20120901|2012-06-20 18:30,21,0.7964,0.7972,0.7957,0.7957,201
20120901|2012-06-20 19:00,21,0.7959,0.7959,0.7948,0.795,283
20120901|2012-06-20 19:30,21,0.7948,0.7954,0.7943,0.7943,184
20120901|2012-06-20 20:00,21,0.7942,0.7946,0.7938,0.7944,175
20120901|2012-06-20 20:30,21,0.7944,0.7944,0.7931,0.7931,116
20120901|2012-06-20 21:00,21,0.7932,0.7935,0.7923,0.7924,176
20120901|2012-06-20 21:30,21,0.7922,0.7924,0.7913,0.7918,317
20120901|2012-06-20 22:00,21,0.7919,0.7926,0.7917,0.7925,80
20120901|2012-06-20 22:30,21,0.7923,0.7926,0.7921,0.7924,147
20120901|2012-06-20 23:00,21,0.7925,0.7928,0.7919,0.7923,48
20120901|2012-06-20 23:30,21,0.7924,0.7927,0.7923,0.7925,19
20120901|2012-06-21 00:00,21,0.7926,0.7928,0.7923,0.7925,59
20120901|2012-06-21 00:30,21,0.7928,0.7937,0.7928,0.7933,87
20120901|2012-06-21 01:00,21,0.7934,0.7935,0.7927,0.7935,120
20120901|2012-06-21 01:30,21,0.7934,0.794,0.7927,0.7939,425
20120901|2012-06-21 02:00,21,0.794,0.7949,0.7938,0.7943,775
20120901|2012-06-21 02:30,21,0.7942,0.7946,0.7927,0.7933,467
20120901|2012-06-21 03:00,21,0.7934,0.794,0.7925,0.7933,714
20120901|2012-06-21 03:30,21,0.7935,0.7938,0.793,0.7937,510
20120901|2012-06-21 04:00,21,0.7938,0.7945,0.7933,0.7942,427
20120901|2012-06-21 04:30,21,0.7943,0.795,0.7938,0.7938,668
20120901|2012-06-21 05:00,21,0.7938,0.7943,0.7934,0.7943,293
20120901|2012-06-21 05:30,21,0.7942,0.7946,0.7938,0.794,276
20120901|2012-06-21 06:00,21,0.7939,0.7951,0.7938,0.7948,394
20120901|2012-06-21 06:30,21,0.795,0.7955,0.7943,0.7947,636
20120901|2012-06-21 07:00,21,0.7948,0.7955,0.7939,0.7942,481
20120901|2012-06-21 07:30,21,0.7941,0.7951,0.7937,0.794,370
20120901|2012-06-21 08:00,21,0.794,0.7949,0.7935,0.7943,456
20120901|2012-06-21 08:30,21,0.7942,0.7947,0.7932,0.7939,959
20120901|2012-06-21 09:00,21,0.7939,0.7939,0.7912,0.7914,1538
20120901|2012-06-21 09:30,21,0.7913,0.7916,0.7904,0.7912,791
20120901|2012-06-21 10:00,21,0.7912,0.7912,0.7872,0.7874,1554
20120901|2012-06-21 10:30,21,0.7873,0.7882,0.787,0.788,304
20120901|2012-06-21 11:00,21,0.788,0.788,0.7858,0.7858,306
20120901|2012-06-21 11:30,21,0.7859,0.7864,0.7849,0.7854,528
20120901|2012-06-21 12:00,21,0.7852,0.7855,0.7839,0.7844,1044
20120901|2012-06-21 12:30,21,0.7843,0.785,0.7833,0.7841,1000
20120901|2012-06-21 13:00,21,0.7841,0.7845,0.7819,0.7825,905
20120901|2012-06-21 13:30,21,0.7824,0.7834,0.7822,0.7832,555
20120901|2012-06-21 14:00,21,0.7833,0.7833,0.782,0.7829,414
20120901|2012-06-21 14:30,21,0.7827,0.7831,0.7809,0.7809,527
20120901|2012-06-21 15:00,21,0.7811,0.782,0.781,0.7815,115
20120901|2012-06-21 15:30,21,0.7816,0.7825,0.7816,0.7823,28
20120901|2012-06-21 17:00,22,0.7829,0.7836,0.7829,0.7835,39
20120901|2012-06-21 17:30,22,0.7834,0.7836,0.7834,0.7834,36
20120901|2012-06-21 18:00,22,0.7834,0.7834,0.7832,0.7833,16
20120901|2012-06-21 18:30,22,0.783,0.7833,0.7829,0.783,40
20120901|2012-06-21 19:00,22,0.783,0.7838,0.7823,0.7838,136
20120901|2012-06-21 19:30,22,0.7838,0.7841,0.7832,0.7832,114
20120901|2012-06-21 20:00,22,0.7833,0.7839,0.7832,0.7839,62
20120901|2012-06-21 20:30,22,0.7839,0.7843,0.7836,0.7836,42
20120901|2012-06-21 21:00,22,0.7837,0.7842,0.7835,0.7841,55
20120901|2012-06-21 21:30,22,0.7842,0.7842,0.7832,0.7833,101
20120901|2012-06-21 22:00,22,0.7834,0.7839,0.7834,0.7838,66
20120901|2012-06-21 22:30,22,0.7839,0.7839,0.7836,0.7836,16
20120901|2012-06-21 23:00,22,0.7836,0.784,0.7836,0.7839,22
20120901|2012-06-21 23:30,22,0.7839,0.7841,0.7835,0.7835,110
20120901|2012-06-22 00:00,22,0.7838,0.784,0.7832,0.7834,69
20120901|2012-06-22 00:30,22,0.7835,0.7847,0.7835,0.7843,253
20120901|2012-06-22 01:00,22,0.7844,0.7844,0.7831,0.7832,294
20120901|2012-06-22 01:30,22,0.7831,0.7831,0.7814,0.782,457
20120901|2012-06-22 02:00,22,0.7823,0.7829,0.7804,0.7827,1007
20120901|2012-06-22 02:30,22,0.7826,0.7828,0.7806,0.7806,708
20120901|2012-06-22 03:00,22,0.7805,0.7819,0.7803,0.7814,1249
20120901|2012-06-22 03:30,22,0.7814,0.783,0.7814,0.7825,419
20120901|2012-06-22 04:00,22,0.7824,0.7832,0.7822,0.7824,384
20120901|2012-06-22 04:30,22,0.7825,0.7828,0.7821,0.7828,231
20120901|2012-06-22 05:00,22,0.7832,0.7839,0.7823,0.7836,335
20120901|2012-06-22 05:30,22,0.7837,0.7849,0.7837,0.7847,444
20120901|2012-06-22 06:00,22,0.7846,0.7853,0.7836,0.7837,589
20120901|2012-06-22 06:30,22,0.7836,0.7853,0.7832,0.7851,1073
20120901|2012-06-22 07:00,22,0.7852,0.7853,0.7836,0.784,698
20120901|2012-06-22 07:30,22,0.784,0.7846,0.7838,0.7845,869
20120901|2012-06-22 08:00,22,0.7845,0.7862,0.7844,0.7851,994
20120901|2012-06-22 08:30,22,0.7852,0.7861,0.784,0.7861,1544
20120901|2012-06-22 09:00,22,0.786,0.7865,0.7849,0.7851,831
20120901|2012-06-22 09:30,22,0.785,0.7856,0.7843,0.7854,682
20120901|2012-06-22 10:00,22,0.7854,0.7858,0.7846,0.7849,449
20120901|2012-06-22 10:30,22,0.7848,0.7864,0.7848,0.786,383
20120901|2012-06-22 11:00,22,0.7861,0.7866,0.7859,0.7863,698
20120901|2012-06-22 11:30,22,0.7863,0.7869,0.786,0.7864,492
20120901|2012-06-22 12:00,22,0.7864,0.7866,0.786,0.7865,159
20120901|2012-06-22 12:30,22,0.7864,0.7871,0.7864,0.7868,163
20120901|2012-06-22 13:00,22,0.787,0.7877,0.7864,0.7865,724
20120901|2012-06-22 13:30,22,0.7864,0.7873,0.7864,0.7869,333
20120901|2012-06-22 14:00,22,0.787,0.787,0.7863,0.7865,219
20120901|2012-06-22 14:30,22,0.7866,0.7868,0.7862,0.7867,177
20120901|2012-06-22 15:00,22,0.7866,0.7869,0.7859,0.7864,191
20120901|2012-06-22 15:30,22,0.7858,0.7858,0.7858,0.7858,1
20120901|2012-06-24 17:00,25,0.7853,0.7855,0.7841,0.7843,131
20120901|2012-06-24 17:30,25,0.7843,0.7846,0.7842,0.7846,29
20120901|2012-06-24 18:00,25,0.7848,0.7849,0.7832,0.7832,69
20120901|2012-06-24 18:30,25,0.7834,0.7835,0.783,0.7832,69
20120901|2012-06-24 19:00,25,0.7834,0.7837,0.7825,0.7826,331
20120901|2012-06-24 19:30,25,0.7827,0.7827,0.7818,0.782,149
20120901|2012-06-24 20:00,25,0.7822,0.7825,0.7816,0.7821,79
20120901|2012-06-24 20:30,25,0.7821,0.7831,0.7821,0.7831,119
20120901|2012-06-24 21:00,25,0.7829,0.783,0.7824,0.7824,63
20120901|2012-06-24 21:30,25,0.7823,0.7833,0.7823,0.7825,171
20120901|2012-06-24 22:00,25,0.7825,0.783,0.7825,0.783,36
20120901|2012-06-24 22:30,25,0.7833,0.7835,0.7833,0.7834,15
20120901|2012-06-24 23:00,25,0.7834,0.784,0.7834,0.7837,87
20120901|2012-06-24 23:30,25,0.7835,0.7838,0.7834,0.7836,70
20120901|2012-06-25 00:00,25,0.7835,0.7835,0.7826,0.7827,56
20120901|2012-06-25 00:30,25,0.7826,0.7835,0.7826,0.7834,34
20120901|2012-06-25 01:00,25,0.7833,0.7839,0.783,0.7837,206
20120901|2012-06-25 01:30,25,0.7838,0.7838,0.7823,0.7832,602
20120901|2012-06-25 02:00,25,0.7832,0.7836,0.7825,0.7828,720
20120901|2012-06-25 02:30,25,0.7826,0.7829,0.7821,0.7826,625
20120901|2012-06-25 03:00,25,0.7825,0.7831,0.7823,0.783,379
20120901|2012-06-25 03:30,25,0.7831,0.7843,0.7831,0.7839,617
20120901|2012-06-25 04:00,25,0.7839,0.784,0.783,0.7831,414
20120901|2012-06-25 04:30,25,0.7831,0.7836,0.7828,0.7832,348
20120901|2012-06-25 05:00,25,0.7831,0.7831,0.7806,0.781,888
20120901|2012-06-25 05:30,25,0.7812,0.7822,0.7812,0.7815,383
20120901|2012-06-25 06:00,25,0.7816,0.7818,0.781,0.7812,345
20120901|2012-06-25 06:30,25,0.7813,0.7818,0.7811,0.7816,373
20120901|2012-06-25 07:00,25,0.7817,0.7828,0.7817,0.7822,489
20120901|2012-06-25 07:30,25,0.7822,0.7824,0.7815,0.7821,478
20120901|2012-06-25 08:00,25,0.7821,0.7824,0.7813,0.7816,531
20120901|2012-06-25 08:30,25,0.7816,0.7819,0.7809,0.7812,1519
20120901|2012-06-25 09:00,25,0.7815,0.7823,0.78,0.7807,1848
20120901|2012-06-25 09:30,25,0.7808,0.782,0.7807,0.7819,943
20120901|2012-06-25 10:00,25,0.782,0.7826,0.7814,0.7821,1383
20120901|2012-06-25 10:30,25,0.7821,0.7822,0.7812,0.7814,552
20120901|2012-06-25 11:00,25,0.7814,0.7829,0.7812,0.7825,553
20120901|2012-06-25 11:30,25,0.7824,0.7828,0.7821,0.7825,243
20120901|2012-06-25 12:00,25,0.7824,0.7826,0.782,0.7825,370
20120901|2012-06-25 12:30,25,0.7823,0.7828,0.7823,0.7827,181
20120901|2012-06-25 13:00,25,0.7828,0.783,0.7825,0.7826,88
20120901|2012-06-25 13:30,25,0.7824,0.7825,0.7819,0.7821,245
20120901|2012-06-25 14:00,25,0.7821,0.7834,0.7821,0.7833,300
20120901|2012-06-25 14:30,25,0.7833,0.7836,0.783,0.7831,332
20120901|2012-06-25 15:00,25,0.7831,0.7834,0.7829,0.7833,95
20120901|2012-06-25 15:30,25,0.7834,0.7835,0.7831,0.7831,26
20120901|2012-06-25 17:00,26,0.783,0.783,0.7827,0.7829,22
20120901|2012-06-25 17:30,26,0.783,0.783,0.783,0.783,5
20120901|2012-06-25 18:00,26,0.783,0.7831,0.7829,0.7829,20
20120901|2012-06-25 18:30,26,0.7831,0.7833,0.7827,0.7829,95
20120901|2012-06-25 19:00,26,0.7829,0.7846,0.7828,0.7841,433
20120901|2012-06-25 19:30,26,0.7841,0.7847,0.7841,0.7847,106
20120901|2012-06-25 20:00,26,0.7847,0.786,0.7846,0.7859,107
20120901|2012-06-25 20:30,26,0.786,0.786,0.7852,0.7854,59
20120901|2012-06-25 21:00,26,0.7855,0.7857,0.7855,0.7857,10
20120901|2012-06-25 21:30,26,0.7854,0.7854,0.7849,0.7849,59
20120901|2012-06-25 22:00,26,0.7849,0.7851,0.7846,0.7846,120
20120901|2012-06-25 22:30,26,0.7847,0.785,0.7842,0.7844,31
20120901|2012-06-25 23:00,26,0.7844,0.7845,0.7843,0.7845,30
20120901|2012-06-25 23:30,26,0.7846,0.7846,0.7841,0.7844,36
20120901|2012-06-26 00:00,26,0.7843,0.7843,0.7839,0.7839,35
20120901|2012-06-26 00:30,26,0.7841,0.7855,0.7841,0.7855,95
20120901|2012-06-26 01:00,26,0.7856,0.7858,0.7849,0.785,111
20120901|2012-06-26 01:30,26,0.7848,0.7852,0.7847,0.7849,215
20120901|2012-06-26 02:00,26,0.7849,0.7859,0.7847,0.7859,465
20120901|2012-06-26 02:30,26,0.7859,0.7875,0.7859,0.7875,674
20120901|2012-06-26 03:00,26,0.7876,0.7885,0.7874,0.7876,832
20120901|2012-06-26 03:30,26,0.7876,0.7879,0.7869,0.787,616
20120901|2012-06-26 04:00,26,0.787,0.7872,0.7862,0.7869,556
20120901|2012-06-26 04:30,26,0.7871,0.7881,0.7871,0.7879,376
20120901|2012-06-26 05:00,26,0.7881,0.7882,0.7874,0.7877,92
20120901|2012-06-26 05:30,26,0.7875,0.7876,0.7872,0.7874,100
20120901|2012-06-26 06:00,26,0.7873,0.7876,0.787,0.7871,174
20120901|2012-06-26 06:30,26,0.7872,0.7873,0.7865,0.7872,658
20120901|2012-06-26 07:00,26,0.7871,0.7874,0.7852,0.7852,888
20120901|2012-06-26 07:30,26,0.7853,0.7862,0.7851,0.786,337
20120901|2012-06-26 08:00,26,0.7859,0.7865,0.7848,0.7858,659
20120901|2012-06-26 08:30,26,0.7859,0.7873,0.7856,0.7871,620
20120901|2012-06-26 09:00,26,0.787,0.7875,0.7844,0.7845,1268
20120901|2012-06-26 09:30,26,0.7843,0.7849,0.7838,0.7849,600
20120901|2012-06-26 10:00,26,0.7849,0.7854,0.7838,0.7851,1132
20120901|2012-06-26 10:30,26,0.7852,0.7868,0.7852,0.7866,729
20120901|2012-06-26 11:00,26,0.7867,0.7878,0.7865,0.7871,374
20120901|2012-06-26 11:30,26,0.7872,0.7883,0.7869,0.7869,552
20120901|2012-06-26 12:00,26,0.787,0.7874,0.7869,0.7872,140
20120901|2012-06-26 12:30,26,0.7871,0.7873,0.7868,0.7869,120
20120901|2012-06-26 13:00,26,0.7871,0.7889,0.7871,0.7884,261
20120901|2012-06-26 13:30,26,0.7884,0.7884,0.7871,0.7879,374
20120901|2012-06-26 14:00,26,0.7879,0.7885,0.7874,0.7874,273
20120901|2012-06-26 14:30,26,0.7877,0.7881,0.7873,0.7873,108
20120901|2012-06-26 15:00,26,0.7872,0.7872,0.7864,0.7865,216
20120901|2012-06-26 15:30,26,0.7864,0.7871,0.7861,0.7871,58
20120901|2012-06-26 17:00,27,0.7868,0.7872,0.7868,0.7869,28
20120901|2012-06-26 17:30,27,0.787,0.787,0.7857,0.7861,249
20120901|2012-06-26 18:00,27,0.7859,0.7859,0.7849,0.785,204
20120901|2012-06-26 18:30,27,0.7851,0.7853,0.7848,0.7849,212
20120901|2012-06-26 19:00,27,0.7849,0.7856,0.7847,0.7853,195
20120901|2012-06-26 19:30,27,0.7854,0.7857,0.7852,0.7852,76
20120901|2012-06-26 20:00,27,0.7854,0.7855,0.7849,0.7849,71
20120901|2012-06-26 20:30,27,0.7851,0.7858,0.7851,0.7854,93
20120901|2012-06-26 21:00,27,0.7852,0.7856,0.7852,0.7856,38
20120901|2012-06-26 21:30,27,0.7857,0.7864,0.7855,0.786,118
20120901|2012-06-26 22:00,27,0.7859,0.7863,0.7858,0.7859,88
20120901|2012-06-26 22:30,27,0.7858,0.7862,0.7856,0.7856,23
20120901|2012-06-26 23:00,27,0.7857,0.7859,0.7856,0.7857,31
20120901|2012-06-26 23:30,27,0.7859,0.7859,0.7854,0.7857,123
20120901|2012-06-27 00:00,27,0.7857,0.7859,0.7857,0.7859,8
20120901|2012-06-27 00:30,27,0.7859,0.7859,0.7858,0.7858,13
20120901|2012-06-27 01:00,27,0.7858,0.786,0.7851,0.7858,146
20120901|2012-06-27 01:30,27,0.7859,0.7859,0.785,0.7851,161
20120901|2012-06-27 02:00,27,0.7852,0.7854,0.7844,0.7853,635
20120901|2012-06-27 02:30,27,0.7852,0.7859,0.7849,0.7853,359
20120901|2012-06-27 03:00,27,0.7854,0.7854,0.7843,0.7845,205
20120901|2012-06-27 03:30,27,0.7844,0.785,0.784,0.7849,298
20120901|2012-06-27 04:00,27,0.7847,0.7849,0.7842,0.7844,267
20120901|2012-06-27 04:30,27,0.7844,0.7856,0.7842,0.7856,215
20120901|2012-06-27 05:00,27,0.7856,0.7863,0.7853,0.786,263
20120901|2012-06-27 05:30,27,0.786,0.7862,0.7856,0.7856,173
20120901|2012-06-27 06:00,27,0.7857,0.7865,0.7853,0.7856,747
20120901|2012-06-27 06:30,27,0.7857,0.786,0.7851,0.7853,372
20120901|2012-06-27 07:00,27,0.7853,0.7859,0.7849,0.7851,574
20120901|2012-06-27 07:30,27,0.7852,0.7861,0.7836,0.784,1270
20120901|2012-06-27 08:00,27,0.784,0.7861,0.7833,0.786,957
20120901|2012-06-27 08:30,27,0.786,0.7867,0.7847,0.7858,1291
20120901|2012-06-27 09:00,27,0.7857,0.7865,0.7854,0.7861,1213
20120901|2012-06-27 09:30,27,0.7861,0.7864,0.7855,0.7862,1300
20120901|2012-06-27 10:00,27,0.7864,0.7866,0.7856,0.7861,1220
20120901|2012-06-27 10:30,27,0.7861,0.7867,0.786,0.7863,391
20120901|2012-06-27 11:00,27,0.7863,0.7873,0.7863,0.7866,461
20120901|2012-06-27 11:30,27,0.7865,0.7879,0.7865,0.787,567
20120901|2012-06-27 12:00,27,0.7871,0.7875,0.7866,0.7872,284
20120901|2012-06-27 12:30,27,0.7872,0.7875,0.7865,0.7867,330
20120901|2012-06-27 13:00,27,0.7868,0.787,0.7864,0.7868,242
20120901|2012-06-27 13:30,27,0.7868,0.7874,0.7868,0.7869,202
20120901|2012-06-27 14:00,27,0.787,0.7879,0.7868,0.7875,214
20120901|2012-06-27 14:30,27,0.7876,0.7877,0.7874,0.7875,111
20120901|2012-06-27 15:00,27,0.7875,0.7876,0.7872,0.7872,96
20120901|2012-06-27 15:30,27,0.7876,0.7876,0.787,0.7876,140
20120901|2012-06-27 17:00,28,0.7874,0.7883,0.7874,0.7883,17
20120901|2012-06-27 17:30,28,0.7881,0.7884,0.788,0.7884,34
20120901|2012-06-27 18:00,28,0.7885,0.7885,0.7882,0.7882,4
20120901|2012-06-27 18:30,28,0.788,0.788,0.7871,0.7873,169
20120901|2012-06-27 19:00,28,0.7874,0.7897,0.7873,0.7896,224
20120901|2012-06-27 19:30,28,0.7897,0.7914,0.7897,0.791,574
20120901|2012-06-27 20:00,28,0.791,0.791,0.7899,0.7901,264
20120901|2012-06-27 20:30,28,0.7899,0.7905,0.7897,0.7902,205
20120901|2012-06-27 21:00,28,0.7903,0.7903,0.7897,0.7899,38
20120901|2012-06-27 21:30,28,0.7897,0.7907,0.7894,0.7907,134
20120901|2012-06-27 22:00,28,0.7906,0.7922,0.7904,0.7918,146
20120901|2012-06-27 22:30,28,0.7917,0.7917,0.791,0.7912,108
20120901|2012-06-27 23:00,28,0.7912,0.7912,0.7908,0.7911,44
20120901|2012-06-27 23:30,28,0.7912,0.7914,0.7907,0.7911,45
20120901|2012-06-28 00:00,28,0.7912,0.7916,0.7912,0.7914,93
20120901|2012-06-28 00:30,28,0.7913,0.7914,0.7911,0.7913,16
20120901|2012-06-28 01:00,28,0.7912,0.7918,0.7912,0.7917,72
20120901|2012-06-28 01:30,28,0.7919,0.7919,0.7909,0.7911,198
20120901|2012-06-28 02:00,28,0.7911,0.7912,0.7905,0.7907,320
20120901|2012-06-28 02:30,28,0.7906,0.7907,0.7879,0.7884,820
20120901|2012-06-28 03:00,28,0.7885,0.7885,0.7867,0.7875,837
20120901|2012-06-28 03:30,28,0.7873,0.7881,0.7865,0.788,1048
20120901|2012-06-28 04:00,28,0.7879,0.7886,0.787,0.787,489
20120901|2012-06-28 04:30,28,0.787,0.7871,0.7857,0.786,368
20120901|2012-06-28 05:00,28,0.7858,0.7868,0.7855,0.7868,323
20120901|2012-06-28 05:30,28,0.7867,0.7867,0.786,0.7861,131
20120901|2012-06-28 06:00,28,0.7858,0.7876,0.7854,0.7868,299
20120901|2012-06-28 06:30,28,0.7869,0.7875,0.7857,0.7861,502
20120901|2012-06-28 07:00,28,0.786,0.786,0.7852,0.7856,405
20120901|2012-06-28 07:30,28,0.7856,0.7863,0.7853,0.7853,513
20120901|2012-06-28 08:00,28,0.7852,0.7852,0.7835,0.7839,1063
20120901|2012-06-28 08:30,28,0.784,0.7844,0.783,0.7841,815
20120901|2012-06-28 09:00,28,0.784,0.7847,0.783,0.7837,701
20120901|2012-06-28 09:30,28,0.7836,0.7836,0.7816,0.7821,708
20120901|2012-06-28 10:00,28,0.7821,0.783,0.7816,0.7828,563
20120901|2012-06-28 10:30,28,0.7829,0.783,0.7819,0.782,294
20120901|2012-06-28 11:00,28,0.7822,0.7825,0.7817,0.7819,80
20120901|2012-06-28 11:30,28,0.7816,0.7817,0.7808,0.7816,205
20120901|2012-06-28 12:00,28,0.7817,0.7817,0.7811,0.7813,203
20120901|2012-06-28 12:30,28,0.7811,0.7812,0.7803,0.7811,385
20120901|2012-06-28 13:00,28,0.7813,0.7813,0.7799,0.7804,219
20120901|2012-06-28 13:30,28,0.7805,0.781,0.7801,0.781,266
20120901|2012-06-28 14:00,28,0.781,0.7822,0.781,0.7815,263
20120901|2012-06-28 14:30,28,0.7817,0.7842,0.7816,0.7838,402
20120901|2012-06-28 15:00,28,0.7837,0.7837,0.7834,0.7837,91
20120901|2012-06-28 15:30,28,0.7836,0.7837,0.7836,0.7837,4
20120901|2012-06-28 17:00,29,0.7836,0.7838,0.7836,0.7836,18
20120901|2012-06-28 17:30,29,0.7833,0.7835,0.7824,0.7825,82
20120901|2012-06-28 18:00,29,0.7823,0.7826,0.781,0.7817,179
20120901|2012-06-28 18:30,29,0.7817,0.7831,0.781,0.7828,237
20120901|2012-06-28 19:00,29,0.7828,0.7828,0.7814,0.7823,174
20120901|2012-06-28 19:30,29,0.7823,0.7828,0.7822,0.7826,51
20120901|2012-06-28 20:00,29,0.7827,0.7835,0.7827,0.7833,84
20120901|2012-06-28 20:30,29,0.7829,0.7833,0.7825,0.7833,116
20120901|2012-06-28 21:00,29,0.7834,0.7839,0.7825,0.7825,229
20120901|2012-06-28 21:30,29,0.7823,0.7878,0.7823,0.7878,765
20120901|2012-06-28 22:00,29,0.7879,0.7922,0.7879,0.7897,2385
20120901|2012-06-28 22:30,29,0.7896,0.7907,0.7894,0.7903,355
20120901|2012-06-28 23:00,29,0.7904,0.7908,0.7899,0.7905,284
20120901|2012-06-28 23:30,29,0.7905,0.7918,0.7902,0.7907,301
20120901|2012-06-29 00:00,29,0.7907,0.7919,0.7903,0.7916,102
20120901|2012-06-29 00:30,29,0.7916,0.794,0.7916,0.794,638
20120901|2012-06-29 01:00,29,0.7938,0.7944,0.7918,0.7928,783
20120901|2012-06-29 01:30,29,0.793,0.7943,0.793,0.7942,517
20120901|2012-06-29 02:00,29,0.7943,0.7952,0.7937,0.7944,611
20120901|2012-06-29 02:30,29,0.7945,0.795,0.7934,0.7935,628
20120901|2012-06-29 03:00,29,0.7937,0.7942,0.793,0.7934,492
20120901|2012-06-29 03:30,29,0.7934,0.7944,0.7927,0.7944,437
20120901|2012-06-29 04:00,29,0.7944,0.7945,0.7935,0.794,193
20120901|2012-06-29 04:30,29,0.794,0.7942,0.7931,0.7932,173
20120901|2012-06-29 05:00,29,0.793,0.7934,0.7924,0.7931,283
20120901|2012-06-29 05:30,29,0.7929,0.7941,0.7929,0.7941,353
20120901|2012-06-29 06:00,29,0.7941,0.7954,0.7941,0.7953,271
20120901|2012-06-29 06:30,29,0.7954,0.7955,0.7939,0.7947,622
20120901|2012-06-29 07:00,29,0.7948,0.7983,0.7947,0.7977,997
20120901|2012-06-29 07:30,29,0.7978,0.799,0.7973,0.798,856
20120901|2012-06-29 08:00,29,0.7982,0.7984,0.7977,0.7983,523
20120901|2012-06-29 08:30,29,0.7984,0.7985,0.7975,0.798,856
20120901|2012-06-29 09:00,29,0.798,0.8,0.798,0.7992,1323
20120901|2012-06-29 09:30,29,0.7994,0.8001,0.7988,0.7998,777
20120901|2012-06-29 10:00,29,0.7997,0.7998,0.7983,0.7986,389
20120901|2012-06-29 10:30,29,0.7988,0.7989,0.7979,0.7984,227
20120901|2012-06-29 11:00,29,0.7983,0.7983,0.7969,0.7969,515
20120901|2012-06-29 11:30,29,0.7971,0.7972,0.7967,0.7971,210
20120901|2012-06-29 12:00,29,0.7972,0.7987,0.7971,0.7986,276
20120901|2012-06-29 12:30,29,0.7987,0.7987,0.7981,0.7984,316
20120901|2012-06-29 13:00,29,0.7985,0.7986,0.7981,0.7985,153
20120901|2012-06-29 13:30,29,0.7985,0.7987,0.7976,0.798,556
20120901|2012-06-29 14:00,29,0.7979,0.7981,0.7969,0.7969,269
20120901|2012-06-29 14:30,29,0.7967,0.7967,0.7955,0.7963,322
20120901|2012-06-29 15:00,29,0.7964,0.7965,0.7959,0.7963,81
20120901|2012-06-29 15:30,29,0.7964,0.7984,0.7964,0.7984,27
20120901|2012-07-01 17:00,2,0.7967,0.7993,0.7965,0.7965,80
20120901|2012-07-01 17:30,2,0.7965,0.7968,0.7964,0.7964,54
20120901|2012-07-01 18:00,2,0.7963,0.7978,0.7963,0.7975,138
20120901|2012-07-01 18:30,2,0.7975,0.7978,0.7971,0.7975,118
20120901|2012-07-01 19:00,2,0.7975,0.7975,0.7965,0.7967,102
20120901|2012-07-01 19:30,2,0.7968,0.7974,0.7965,0.797,170
20120901|2012-07-01 20:00,2,0.7971,0.7972,0.7968,0.7972,52
20120901|2012-07-01 20:30,2,0.7972,0.7974,0.7971,0.7971,40
20120901|2012-07-01 21:00,2,0.7973,0.7973,0.7968,0.7968,44
20120901|2012-07-01 21:30,2,0.7967,0.7968,0.7961,0.7967,56
20120901|2012-07-01 22:00,2,0.7968,0.7974,0.7968,0.7973,86
20120901|2012-07-01 22:30,2,0.7973,0.7976,0.7973,0.7976,10
20120901|2012-07-01 23:00,2,0.7975,0.7975,0.7972,0.7972,35
20120901|2012-07-01 23:30,2,0.7973,0.7974,0.7973,0.7974,10
20120901|2012-07-02 00:00,2,0.7975,0.7978,0.7972,0.7973,21
20120901|2012-07-02 00:30,2,0.7973,0.7974,0.7968,0.797,23
20120901|2012-07-02 01:00,2,0.797,0.7973,0.7969,0.7972,66
20120901|2012-07-02 01:30,2,0.7971,0.7979,0.7971,0.7979,59
20120901|2012-07-02 02:00,2,0.7976,0.7984,0.7972,0.7982,691
20120901|2012-07-02 02:30,2,0.7981,0.7984,0.7975,0.7977,802
20120901|2012-07-02 03:00,2,0.7978,0.7994,0.7975,0.799,563
20120901|2012-07-02 03:30,2,0.7988,0.7994,0.7986,0.7992,129
20120901|2012-07-02 04:00,2,0.7992,0.8011,0.7991,0.8001,563
20120901|2012-07-02 04:30,2,0.8,0.8002,0.799,0.7998,451
20120901|2012-07-02 05:00,2,0.7998,0.7998,0.7988,0.7992,89
20120901|2012-07-02 05:30,2,0.7993,0.7998,0.7991,0.7994,154
20120901|2012-07-02 06:00,2,0.7992,0.8004,0.7992,0.7997,235
20120901|2012-07-02 06:30,2,0.7998,0.8001,0.7988,0.7998,238
20120901|2012-07-02 07:00,2,0.7999,0.7999,0.7986,0.7988,1093
20120901|2012-07-02 07:30,2,0.7989,0.7995,0.7983,0.7988,737
20120901|2012-07-02 08:00,2,0.7988,0.7999,0.7988,0.7998,312
20120901|2012-07-02 08:30,2,0.8,0.8004,0.7996,0.7999,597
20120901|2012-07-02 09:00,2,0.8,0.8,0.7975,0.7976,1366
20120901|2012-07-02 09:30,2,0.7977,0.7986,0.7973,0.7981,1086
20120901|2012-07-02 10:00,2,0.7981,0.7987,0.7975,0.7985,1085
20120901|2012-07-02 10:30,2,0.7987,0.7992,0.7985,0.7986,228
20120901|2012-07-02 11:00,2,0.7986,0.7994,0.7984,0.799,111
20120901|2012-07-02 11:30,2,0.7989,0.8,0.7989,0.7998,153
20120901|2012-07-02 12:00,2,0.7998,0.7999,0.7995,0.7998,54
20120901|2012-07-02 12:30,2,0.7999,0.8,0.7995,0.7995,140
20120901|2012-07-02 13:00,2,0.7994,0.8002,0.799,0.8002,209
20120901|2012-07-02 13:30,2,0.8002,0.8009,0.7996,0.8007,407
20120901|2012-07-02 14:00,2,0.8005,0.8006,0.8001,0.8002,202
20120901|2012-07-02 14:30,2,0.8002,0.8005,0.7996,0.8004,159
20120901|2012-07-02 15:00,2,0.8003,0.8005,0.7999,0.8,90
20120901|2012-07-02 15:30,2,0.7999,0.7999,0.7993,0.7993,22
20120901|2012-07-02 17:00,3,0.7992,0.7994,0.7991,0.7993,61
20120901|2012-07-02 17:30,3,0.7995,0.7999,0.7993,0.7993,92
20120901|2012-07-02 18:00,3,0.7992,0.7992,0.7986,0.7992,51
20120901|2012-07-02 18:30,3,0.7989,0.7992,0.7986,0.7989,48
20120901|2012-07-02 19:00,3,0.799,0.7998,0.7984,0.7997,60
20120901|2012-07-02 19:30,3,0.7995,0.7995,0.7992,0.7992,36
20120901|2012-07-02 20:00,3,0.7994,0.8008,0.7994,0.8001,94
20120901|2012-07-02 20:30,3,0.8001,0.8013,0.8001,0.8003,280
20120901|2012-07-02 21:00,3,0.8004,0.8011,0.8003,0.801,39
20120901|2012-07-02 21:30,3,0.8009,0.801,0.8007,0.801,48
20120901|2012-07-02 22:00,3,0.801,0.8022,0.801,0.8012,241
20120901|2012-07-02 22:30,3,0.8011,0.8012,0.8007,0.8012,41
20120901|2012-07-02 23:00,3,0.8013,0.8019,0.8009,0.8011,392
20120901|2012-07-02 23:30,3,0.8006,0.8011,0.7999,0.7999,139
20120901|2012-07-03 00:00,3,0.8,0.8006,0.8,0.8004,12
20120901|2012-07-03 00:30,3,0.8001,0.8008,0.7998,0.8007,61
20120901|2012-07-03 01:00,3,0.8006,0.8012,0.8003,0.8004,105
20120901|2012-07-03 01:30,3,0.8001,0.8002,0.7997,0.8002,51
20120901|2012-07-03 02:00,3,0.8001,0.8006,0.7995,0.8,408
20120901|2012-07-03 02:30,3,0.7999,0.8001,0.7994,0.7996,399
20120901|2012-07-03 03:00,3,0.7996,0.8,0.7986,0.7987,264
20120901|2012-07-03 03:30,3,0.799,0.7999,0.7988,0.7993,205
20120901|2012-07-03 04:00,3,0.7994,0.7994,0.7988,0.7988,196
20120901|2012-07-03 04:30,3,0.7989,0.7995,0.7989,0.7992,165
20120901|2012-07-03 05:00,3,0.7993,0.7996,0.799,0.7993,268
20120901|2012-07-03 05:30,3,0.7992,0.7995,0.7981,0.7984,463
20120901|2012-07-03 06:00,3,0.7984,0.7989,0.7982,0.7982,247
20120901|2012-07-03 06:30,3,0.7983,0.7987,0.7979,0.798,459
20120901|2012-07-03 07:00,3,0.7979,0.7982,0.7976,0.7976,608
20120901|2012-07-03 07:30,3,0.7976,0.7988,0.7974,0.7987,443
20120901|2012-07-03 08:00,3,0.7987,0.7988,0.7983,0.7988,240
20120901|2012-07-03 08:30,3,0.7988,0.8005,0.7985,0.8001,741
20120901|2012-07-03 09:00,3,0.8002,0.8006,0.7994,0.7995,750
20120901|2012-07-03 09:30,3,0.7993,0.8008,0.7993,0.8004,887
20120901|2012-07-03 10:00,3,0.8004,0.8014,0.8004,0.8013,533
20120901|2012-07-03 10:30,3,0.8013,0.8022,0.8011,0.8017,310
20120901|2012-07-03 11:00,3,0.8017,0.8017,0.8002,0.8006,347
20120901|2012-07-03 11:30,3,0.8007,0.8007,0.7996,0.8006,423
20120901|2012-07-03 12:00,3,0.8006,0.8009,0.8005,0.8008,103
20120901|2012-07-03 12:30,3,0.8006,0.8006,0.8001,0.8002,10
20120901|2012-07-03 13:00,3,0.8005,0.8008,0.8005,0.8005,45
20120901|2012-07-03 13:30,3,0.8003,0.8003,0.8002,0.8003,17
20120901|2012-07-03 14:00,3,0.8,0.8005,0.8,0.8002,35
20120901|2012-07-03 14:30,3,0.7998,0.7998,0.7998,0.7998,1
20120901|2012-07-03 15:00,3,0.7998,0.8003,0.7995,0.8003,94
20120901|2012-07-03 15:30,3,0.8004,0.8004,0.8001,0.8001,3
20120901|2012-07-03 17:00,5,0.7993,0.7995,0.7993,0.7993,3
20120901|2012-07-03 17:30,5,0.7999,0.7999,0.7999,0.7999,2
20120901|2012-07-03 18:00,5,0.8,0.8006,0.8,0.8006,22
20120901|2012-07-03 18:30,5,0.8007,0.801,0.8004,0.8009,13
20120901|2012-07-03 19:00,5,0.8006,0.8006,0.8003,0.8003,54
20120901|2012-07-03 19:30,5,0.8002,0.801,0.8001,0.8006,54
20120901|2012-07-03 20:00,5,0.8007,0.8018,0.8007,0.8017,74
20120901|2012-07-03 20:30,5,0.8018,0.8024,0.8011,0.8015,108
20120901|2012-07-03 21:00,5,0.8015,0.8016,0.8008,0.8008,21
20120901|2012-07-03 21:30,5,0.8006,0.8008,0.8005,0.8006,19
20120901|2012-07-03 22:00,5,0.8006,0.8006,0.8001,0.8001,16
20120901|2012-07-03 22:30,5,0.7999,0.7999,0.7998,0.7998,23
20120901|2012-07-03 23:00,5,0.8004,0.8007,0.8004,0.8007,4
20120901|2012-07-03 23:30,5,0.8006,0.801,0.8006,0.801,27
20120901|2012-07-04 00:00,5,0.8009,0.8016,0.8009,0.8014,58
20120901|2012-07-04 00:30,5,0.8015,0.8015,0.8012,0.8014,25
20120901|2012-07-04 01:00,5,0.8014,0.8014,0.8009,0.801,40
20120901|2012-07-04 01:30,5,0.8008,0.8009,0.8,0.8004,120
20120901|2012-07-04 02:00,5,0.8002,0.8002,0.7989,0.7997,70
20120901|2012-07-04 02:30,5,0.7997,0.7997,0.7984,0.7989,344
20120901|2012-07-04 03:00,5,0.7989,0.7997,0.7989,0.7997,116
20120901|2012-07-04 03:30,5,0.7998,0.8007,0.7997,0.8001,116
20120901|2012-07-04 04:00,5,0.8001,0.8003,0.7998,0.8002,66
20120901|2012-07-04 04:30,5,0.7999,0.8004,0.7995,0.8002,101
20120901|2012-07-04 05:00,5,0.8003,0.8004,0.7991,0.7993,171
20120901|2012-07-04 05:30,5,0.7992,0.7996,0.799,0.7992,104
20120901|2012-07-04 06:00,5,0.7988,0.7995,0.7987,0.7994,80
20120901|2012-07-04 06:30,5,0.7995,0.7999,0.7993,0.7997,142
20120901|2012-07-04 07:00,5,0.7996,0.7999,0.7992,0.7999,133
20120901|2012-07-04 07:30,5,0.7998,0.7999,0.7996,0.7996,37
20120901|2012-07-04 08:00,5,0.7997,0.8003,0.7995,0.7999,107
20120901|2012-07-04 08:30,5,0.7999,0.8006,0.7999,0.8006,13
20120901|2012-07-04 09:00,5,0.8007,0.801,0.8001,0.8001,148
20120901|2012-07-04 09:30,5,0.8002,0.8005,0.7991,0.8002,513
20120901|2012-07-04 10:00,5,0.8001,0.8002,0.7993,0.7997,287
20120901|2012-07-04 10:30,5,0.7997,0.8002,0.7997,0.8001,40
20120901|2012-07-04 11:00,5,0.8,0.8005,0.8,0.8003,15
20120901|2012-07-04 11:30,5,0.8002,0.8008,0.8002,0.8006,176
20120901|2012-07-04 17:00,5,0.8001,0.8001,0.7994,0.7995,54
20120901|2012-07-04 17:30,5,0.7995,0.7997,0.7993,0.7996,12
20120901|2012-07-04 18:00,5,0.7998,0.8002,0.7997,0.7999,80
20120901|2012-07-04 18:30,5,0.7999,0.8005,0.7996,0.7996,102
20120901|2012-07-04 19:00,5,0.7995,0.7998,0.7993,0.7997,85
20120901|2012-07-04 19:30,5,0.7998,0.8,0.7998,0.7998,9
20120901|2012-07-04 20:00,5,0.7998,0.7999,0.7993,0.7995,81
20120901|2012-07-04 20:30,5,0.7997,0.7999,0.7979,0.798,92
20120901|2012-07-04 21:00,5,0.7982,0.7985,0.7981,0.7985,32
20120901|2012-07-04 21:30,5,0.7982,0.7982,0.7974,0.7981,125
20120901|2012-07-04 22:00,5,0.7981,0.7981,0.7975,0.798,35
20120901|2012-07-04 22:30,5,0.798,0.7983,0.798,0.7982,34
20120901|2012-07-04 23:00,5,0.7985,0.7989,0.7985,0.7989,43
20120901|2012-07-04 23:30,5,0.7986,0.7987,0.7984,0.7987,11
20120901|2012-07-05 00:00,5,0.7987,0.7987,0.7986,0.7986,68
20120901|2012-07-05 00:30,5,0.7989,0.7994,0.7989,0.7992,34
20120901|2012-07-05 01:00,5,0.7994,0.7995,0.7983,0.7984,188
20120901|2012-07-05 01:30,5,0.7982,0.7991,0.7982,0.799,62
20120901|2012-07-05 02:00,5,0.799,0.7992,0.7984,0.799,150
20120901|2012-07-05 02:30,5,0.7991,0.7993,0.7986,0.7987,248
20120901|2012-07-05 03:00,5,0.799,0.7991,0.7986,0.799,110
20120901|2012-07-05 03:30,5,0.7992,0.7999,0.799,0.7994,141
20120901|2012-07-05 04:00,5,0.7997,0.7997,0.7987,0.7994,155
20120901|2012-07-05 04:30,5,0.7992,0.7998,0.7992,0.7993,103
20120901|2012-07-05 05:00,5,0.7994,0.8002,0.7994,0.8002,92
20120901|2012-07-05 05:30,5,0.8001,0.8026,0.7997,0.8023,663
20120901|2012-07-05 06:00,5,0.8022,0.8024,0.8,0.802,1404
20120901|2012-07-05 06:30,5,0.8021,0.8037,0.7997,0.8,1952
20120901|2012-07-05 07:00,5,0.7999,0.8015,0.7998,0.7999,1317
20120901|2012-07-05 07:30,5,0.7999,0.8,0.7977,0.7989,1485
20120901|2012-07-05 08:00,5,0.7988,0.7994,0.7982,0.7983,579
20120901|2012-07-05 08:30,5,0.7985,0.7987,0.7974,0.7983,931
20120901|2012-07-05 09:00,5,0.7982,0.7991,0.7967,0.7987,983
20120901|2012-07-05 09:30,5,0.7988,0.8,0.798,0.8,1004
20120901|2012-07-05 10:00,5,0.8001,0.8007,0.7999,0.8007,371
20120901|2012-07-05 10:30,5,0.8008,0.801,0.8004,0.8008,319
20120901|2012-07-05 11:00,5,0.8007,0.8016,0.8007,0.8012,240
20120901|2012-07-05 11:30,5,0.8009,0.8009,0.8001,0.8001,358
20120901|2012-07-05 12:00,5,0.8002,0.8005,0.7997,0.8,166
20120901|2012-07-05 12:30,5,0.8,0.8004,0.7997,0.8001,58
20120901|2012-07-05 13:00,5,0.8,0.8006,0.7999,0.8001,203
20120901|2012-07-05 13:30,5,0.8003,0.8009,0.8,0.8003,372
20120901|2012-07-05 14:00,5,0.8001,0.8005,0.8001,0.8001,35
20120901|2012-07-05 14:30,5,0.8,0.8001,0.7997,0.7998,53
20120901|2012-07-05 15:00,5,0.7997,0.8,0.7997,0.7998,29
20120901|2012-07-05 15:30,5,0.8,0.8006,0.7995,0.8003,30
20120901|2012-07-05 17:00,6,0.8,0.8,0.7996,0.7996,6
20120901|2012-07-05 17:30,6,0.7993,0.7997,0.7993,0.7997,7
20120901|2012-07-05 18:30,6,0.7998,0.8004,0.7998,0.8003,136
20120901|2012-07-05 19:00,6,0.8004,0.801,0.8001,0.8001,80
20120901|2012-07-05 19:30,6,0.7997,0.7997,0.7988,0.7988,64
20120901|2012-07-05 20:00,6,0.7989,0.7991,0.7986,0.7988,91
20120901|2012-07-05 20:30,6,0.7988,0.7988,0.7979,0.798,87
20120901|2012-07-05 21:00,6,0.7979,0.7989,0.7979,0.7984,150
20120901|2012-07-05 21:30,6,0.7984,0.7991,0.7981,0.799,47
20120901|2012-07-05 22:00,6,0.7987,0.7987,0.7978,0.7983,88
20120901|2012-07-05 22:30,6,0.7983,0.7983,0.7977,0.7979,40
20120901|2012-07-05 23:00,6,0.7983,0.7984,0.7976,0.7976,68
20120901|2012-07-05 23:30,6,0.7977,0.798,0.7975,0.7978,112
20120901|2012-07-06 00:00,6,0.7978,0.7986,0.7978,0.7985,22
20120901|2012-07-06 00:30,6,0.7986,0.7988,0.7985,0.7986,43
20120901|2012-07-06 01:00,6,0.7987,0.7993,0.7987,0.7992,59
20120901|2012-07-06 01:30,6,0.7993,0.7994,0.7985,0.7988,243
20120901|2012-07-06 02:00,6,0.7989,0.7989,0.7983,0.7988,551
20120901|2012-07-06 02:30,6,0.799,0.7992,0.7984,0.7988,321
20120901|2012-07-06 03:00,6,0.7988,0.7996,0.7987,0.7994,381
20120901|2012-07-06 03:30,6,0.7993,0.7996,0.7988,0.7989,228
20120901|2012-07-06 04:00,6,0.7989,0.7991,0.7978,0.7978,365
20120901|2012-07-06 04:30,6,0.7979,0.798,0.7971,0.7972,309
20120901|2012-07-06 05:00,6,0.7974,0.7975,0.7968,0.7971,274
20120901|2012-07-06 05:30,6,0.7973,0.7978,0.7971,0.7976,221
20120901|2012-07-06 06:00,6,0.7976,0.7985,0.7973,0.7977,345
20120901|2012-07-06 06:30,6,0.7978,0.7981,0.7973,0.7979,407
20120901|2012-07-06 07:00,6,0.7979,0.7984,0.7975,0.7979,233
20120901|2012-07-06 07:30,6,0.7979,0.7979,0.7944,0.795,2217
20120901|2012-07-06 08:00,6,0.7949,0.796,0.7945,0.7945,504
20120901|2012-07-06 08:30,6,0.7948,0.7955,0.7943,0.7949,401
20120901|2012-07-06 09:00,6,0.7949,0.7954,0.7935,0.7945,1367
20120901|2012-07-06 09:30,6,0.7947,0.7948,0.7939,0.7945,565
20120901|2012-07-06 10:00,6,0.7945,0.7948,0.7929,0.7931,497
20120901|2012-07-06 10:30,6,0.793,0.7936,0.7926,0.7926,373
20120901|2012-07-06 11:00,6,0.7925,0.7928,0.7919,0.7924,494
20120901|2012-07-06 11:30,6,0.7923,0.7929,0.7919,0.7928,312
20120901|2012-07-06 12:00,6,0.7929,0.7936,0.7928,0.7933,143
20120901|2012-07-06 12:30,6,0.7932,0.7935,0.7926,0.7926,103
20120901|2012-07-06 13:00,6,0.7926,0.7928,0.792,0.7924,99
20120901|2012-07-06 13:30,6,0.7924,0.7928,0.7923,0.7924,296
20120901|2012-07-06 14:00,6,0.7924,0.794,0.7922,0.7937,117
20120901|2012-07-06 14:30,6,0.7942,0.795,0.7942,0.7946,211
20120901|2012-07-06 15:00,6,0.7946,0.7953,0.7945,0.7945,189
20120901|2012-07-06 15:30,6,0.7947,0.7947,0.7941,0.7944,12
20120901|2012-07-08 17:00,9,0.7918,0.794,0.7918,0.794,63
20120901|2012-07-08 17:30,9,0.7939,0.7943,0.7935,0.7942,56
20120901|2012-07-08 18:00,9,0.7942,0.7942,0.7929,0.7929,96
20120901|2012-07-08 18:30,9,0.7928,0.7933,0.7928,0.7933,48
20120901|2012-07-08 19:00,9,0.7935,0.7942,0.7934,0.7934,56
20120901|2012-07-08 19:30,9,0.7934,0.7939,0.7929,0.7938,81
20120901|2012-07-08 20:00,9,0.7939,0.7941,0.7927,0.7929,411
20120901|2012-07-08 20:30,9,0.7931,0.7941,0.7921,0.7941,175
20120901|2012-07-08 21:00,9,0.794,0.7941,0.7935,0.7935,56
20120901|2012-07-08 21:30,9,0.7936,0.794,0.7936,0.7937,101
20120901|2012-07-08 22:00,9,0.7936,0.7937,0.7929,0.7929,70
20120901|2012-07-08 22:30,9,0.7931,0.7932,0.7923,0.7928,95
20120901|2012-07-08 23:00,9,0.7928,0.7936,0.7928,0.7931,124
20120901|2012-07-08 23:30,9,0.793,0.793,0.7924,0.7924,42
20120901|2012-07-09 00:00,9,0.7925,0.7927,0.7922,0.7923,32
20120901|2012-07-09 00:30,9,0.7923,0.7929,0.7923,0.7929,148
20120901|2012-07-09 01:00,9,0.7929,0.793,0.7922,0.7922,92
20120901|2012-07-09 01:30,9,0.7923,0.7928,0.7923,0.7925,74
20120901|2012-07-09 02:00,9,0.7928,0.7934,0.7925,0.7927,302
20120901|2012-07-09 02:30,9,0.7927,0.793,0.7897,0.7898,959
20120901|2012-07-09 03:00,9,0.7898,0.7903,0.7893,0.7893,394
20120901|2012-07-09 03:30,9,0.7894,0.7901,0.7893,0.7897,212
20120901|2012-07-09 04:00,9,0.7897,0.7903,0.7895,0.7899,312
20120901|2012-07-09 04:30,9,0.7899,0.7911,0.7899,0.7909,168
20120901|2012-07-09 05:00,9,0.7908,0.7913,0.7899,0.7913,396
20120901|2012-07-09 05:30,9,0.7913,0.7916,0.7908,0.7913,323
20120901|2012-07-09 06:00,9,0.7912,0.7912,0.7901,0.7904,148
20120901|2012-07-09 06:30,9,0.7904,0.7907,0.7902,0.7905,308
20120901|2012-07-09 07:00,9,0.7905,0.7915,0.7902,0.7912,348
20120901|2012-07-09 07:30,9,0.7912,0.7917,0.7905,0.7909,483
20120901|2012-07-09 08:00,9,0.7909,0.7909,0.7899,0.7904,418
20120901|2012-07-09 08:30,9,0.7903,0.7908,0.7899,0.7904,677
20120901|2012-07-09 09:00,9,0.7902,0.7912,0.7898,0.7908,927
20120901|2012-07-09 09:30,9,0.7908,0.7929,0.7907,0.7927,978
20120901|2012-07-09 10:00,9,0.7927,0.7928,0.7919,0.7919,622
20120901|2012-07-09 10:30,9,0.7919,0.7925,0.7915,0.7916,500
20120901|2012-07-09 11:00,9,0.7917,0.7921,0.7914,0.7921,215
20120901|2012-07-09 11:30,9,0.792,0.7932,0.792,0.7928,550
20120901|2012-07-09 12:00,9,0.7928,0.7928,0.7925,0.7927,157
20120901|2012-07-09 12:30,9,0.7928,0.7935,0.7927,0.7932,326
20120901|2012-07-09 13:00,9,0.7932,0.7934,0.7924,0.7926,183
20120901|2012-07-09 13:30,9,0.7927,0.7929,0.7921,0.7925,179
20120901|2012-07-09 14:00,9,0.7924,0.7931,0.7924,0.7931,82
20120901|2012-07-09 14:30,9,0.7927,0.7932,0.7927,0.7929,76
20120901|2012-07-09 15:00,9,0.7929,0.7936,0.7929,0.7936,74
20120901|2012-07-09 15:30,9,0.7935,0.7935,0.7928,0.7928,34
20120901|2012-07-09 17:00,10,0.7926,0.7926,0.7921,0.7921,17
20120901|2012-07-09 17:30,10,0.7923,0.7927,0.7923,0.7927,17
20120901|2012-07-09 18:00,10,0.7926,0.7931,0.7925,0.7931,17
20120901|2012-07-09 18:30,10,0.7932,0.7932,0.7928,0.7929,25
20120901|2012-07-09 19:00,10,0.7929,0.7931,0.7922,0.7922,148
20120901|2012-07-09 19:30,10,0.7921,0.7923,0.7916,0.7922,64
20120901|2012-07-09 20:00,10,0.7923,0.7928,0.792,0.7925,48
20120901|2012-07-09 20:30,10,0.7927,0.7927,0.7923,0.7924,11
20120901|2012-07-09 21:00,10,0.7925,0.7933,0.791,0.7911,229
20120901|2012-07-09 21:30,10,0.7912,0.7914,0.7905,0.7908,101
20120901|2012-07-09 22:00,10,0.7909,0.791,0.7904,0.7905,47
20120901|2012-07-09 22:30,10,0.7904,0.7906,0.7894,0.7896,152
20120901|2012-07-09 23:00,10,0.7897,0.7899,0.7896,0.7898,166
20120901|2012-07-09 23:30,10,0.7897,0.7897,0.7896,0.7897,14
20120901|2012-07-10 00:00,10,0.7897,0.7904,0.7897,0.7903,34
20120901|2012-07-10 00:30,10,0.7905,0.7907,0.7902,0.7902,55
20120901|2012-07-10 01:00,10,0.7901,0.7908,0.7901,0.7904,88
20120901|2012-07-10 01:30,10,0.7905,0.791,0.7902,0.791,92
20120901|2012-07-10 02:00,10,0.7908,0.791,0.7903,0.7905,141
20120901|2012-07-10 02:30,10,0.7904,0.7912,0.7904,0.791,206
20120901|2012-07-10 03:00,10,0.791,0.7918,0.7906,0.7914,408
20120901|2012-07-10 03:30,10,0.7916,0.7949,0.7914,0.7933,954
20120901|2012-07-10 04:00,10,0.7933,0.7938,0.7926,0.7935,602
20120901|2012-07-10 04:30,10,0.7936,0.7947,0.7936,0.7945,368
20120901|2012-07-10 05:00,10,0.7943,0.7943,0.794,0.7941,112
20120901|2012-07-10 05:30,10,0.794,0.7946,0.794,0.7943,228
20120901|2012-07-10 06:00,10,0.7943,0.7947,0.794,0.794,255
20120901|2012-07-10 06:30,10,0.7941,0.7942,0.7935,0.7937,258
20120901|2012-07-10 07:00,10,0.7936,0.7939,0.7925,0.7931,432
20120901|2012-07-10 07:30,10,0.793,0.7942,0.7927,0.7942,424
20120901|2012-07-10 08:00,10,0.7942,0.7949,0.7932,0.7947,993
20120901|2012-07-10 08:30,10,0.7946,0.7952,0.7936,0.7939,1026
20120901|2012-07-10 09:00,10,0.7939,0.7942,0.7924,0.7934,1325
20120901|2012-07-10 09:30,10,0.7933,0.7936,0.7913,0.7921,1274
20120901|2012-07-10 10:00,10,0.7921,0.7926,0.791,0.7925,313
20120901|2012-07-10 10:30,10,0.7922,0.7932,0.7921,0.7931,117
20120901|2012-07-10 11:00,10,0.7931,0.7935,0.7921,0.7921,369
20120901|2012-07-10 11:30,10,0.7923,0.793,0.7923,0.793,149
20120901|2012-07-10 12:00,10,0.793,0.793,0.7924,0.7924,49
20120901|2012-07-10 12:30,10,0.7923,0.793,0.7917,0.7926,460
20120901|2012-07-10 13:00,10,0.7927,0.793,0.7908,0.7909,566
20120901|2012-07-10 13:30,10,0.791,0.7912,0.7895,0.7895,824
20120901|2012-07-10 14:00,10,0.7897,0.7902,0.7894,0.7896,102
20120901|2012-07-10 14:30,10,0.7897,0.7905,0.7895,0.79,99
20120901|2012-07-10 15:00,10,0.7897,0.7907,0.7897,0.7904,48
20120901|2012-07-10 15:30,10,0.7905,0.7906,0.7905,0.7905,11
20120901|2012-07-10 17:00,11,0.7902,0.7902,0.79,0.79,6
20120901|2012-07-10 17:30,11,0.7903,0.7903,0.7903,0.7903,1
20120901|2012-07-10 18:30,11,0.7903,0.7908,0.7903,0.7907,41
20120901|2012-07-10 19:00,11,0.7905,0.7907,0.7898,0.7898,87
20120901|2012-07-10 19:30,11,0.79,0.7904,0.7896,0.7904,141
20120901|2012-07-10 20:00,11,0.7902,0.7908,0.7902,0.7908,21
20120901|2012-07-10 20:30,11,0.7907,0.7911,0.7904,0.791,69
20120901|2012-07-10 21:00,11,0.791,0.7919,0.791,0.7916,85
20120901|2012-07-10 21:30,11,0.7917,0.7918,0.7914,0.7918,183
20120901|2012-07-10 22:00,11,0.7915,0.7916,0.7908,0.7908,37
20120901|2012-07-10 22:30,11,0.7907,0.7911,0.7905,0.7909,168
20120901|2012-07-10 23:00,11,0.7909,0.7916,0.7909,0.7916,9
20120901|2012-07-10 23:30,11,0.7916,0.7916,0.7912,0.7912,38
20120901|2012-07-11 00:00,11,0.7914,0.7917,0.7911,0.7917,43
20120901|2012-07-11 00:30,11,0.7918,0.7921,0.7914,0.7921,72
20120901|2012-07-11 01:00,11,0.792,0.792,0.7911,0.7915,202
20120901|2012-07-11 01:30,11,0.7915,0.7926,0.7915,0.7917,137
20120901|2012-07-11 02:00,11,0.7917,0.7928,0.7911,0.7926,235
20120901|2012-07-11 02:30,11,0.7928,0.7939,0.7927,0.7927,642
20120901|2012-07-11 03:00,11,0.7927,0.7929,0.7923,0.7925,242
20120901|2012-07-11 03:30,11,0.7925,0.7949,0.7924,0.7943,491
20120901|2012-07-11 04:00,11,0.7943,0.7944,0.7933,0.7935,404
20120901|2012-07-11 04:30,11,0.7936,0.7943,0.7932,0.794,376
20120901|2012-07-11 05:00,11,0.7942,0.7944,0.7937,0.7944,227
20120901|2012-07-11 05:30,11,0.7947,0.7962,0.7943,0.7955,1307
20120901|2012-07-11 06:00,11,0.7956,0.7962,0.7949,0.7951,742
20120901|2012-07-11 06:30,11,0.7952,0.7953,0.7942,0.7944,330
20120901|2012-07-11 07:00,11,0.7945,0.7946,0.7939,0.794,503
20120901|2012-07-11 07:30,11,0.7941,0.7946,0.7938,0.7939,315
20120901|2012-07-11 08:00,11,0.7939,0.7941,0.7934,0.7935,563
20120901|2012-07-11 08:30,11,0.7935,0.7947,0.7933,0.7941,814
20120901|2012-07-11 09:00,11,0.7944,0.7953,0.7939,0.7943,683
20120901|2012-07-11 09:30,11,0.7944,0.7947,0.7935,0.7936,766
20120901|2012-07-11 10:00,11,0.7936,0.7943,0.7929,0.794,418
20120901|2012-07-11 10:30,11,0.7939,0.7947,0.7938,0.7945,158
20120901|2012-07-11 11:00,11,0.7946,0.7953,0.7942,0.7943,199
20120901|2012-07-11 11:30,11,0.7943,0.7951,0.7943,0.7949,70
20120901|2012-07-11 12:00,11,0.795,0.795,0.7941,0.7944,127
20120901|2012-07-11 12:30,11,0.7943,0.7955,0.7943,0.7951,133
20120901|2012-07-11 13:00,11,0.7953,0.7957,0.7914,0.792,1151
20120901|2012-07-11 13:30,11,0.7919,0.7925,0.7911,0.7916,520
20120901|2012-07-11 14:00,11,0.7916,0.7924,0.7916,0.7919,596
20120901|2012-07-11 14:30,11,0.7919,0.7939,0.7918,0.7931,397
20120901|2012-07-11 15:00,11,0.793,0.7938,0.793,0.7934,83
20120901|2012-07-11 15:30,11,0.7936,0.7939,0.7936,0.7936,11
20120901|2012-07-11 17:00,12,0.794,0.7943,0.7938,0.7939,44
20120901|2012-07-11 17:30,12,0.7938,0.7939,0.7912,0.7917,747
20120901|2012-07-11 18:00,12,0.7917,0.7917,0.7904,0.7913,397
20120901|2012-07-11 18:30,12,0.7914,0.7917,0.7908,0.7914,156
20120901|2012-07-11 19:00,12,0.7913,0.792,0.7908,0.7913,209
20120901|2012-07-11 19:30,12,0.7913,0.7917,0.7912,0.7917,103
20120901|2012-07-11 20:00,12,0.7918,0.7924,0.7916,0.7919,126
20120901|2012-07-11 20:30,12,0.7915,0.7915,0.7885,0.7891,1882
20120901|2012-07-11 21:00,12,0.7892,0.7902,0.7891,0.79,110
20120901|2012-07-11 21:30,12,0.7902,0.7906,0.7898,0.79,161
20120901|2012-07-11 22:00,12,0.7899,0.7905,0.7898,0.7905,146
20120901|2012-07-11 22:30,12,0.7904,0.791,0.7892,0.7898,277
20120901|2012-07-11 23:00,12,0.7899,0.7899,0.7888,0.7896,335
20120901|2012-07-11 23:30,12,0.7897,0.79,0.7896,0.7897,60
20120901|2012-07-12 00:00,12,0.7898,0.7898,0.789,0.7892,72
20120901|2012-07-12 00:30,12,0.7892,0.7899,0.7884,0.7885,148
20120901|2012-07-12 01:00,12,0.7886,0.7888,0.788,0.7883,335
20120901|2012-07-12 01:30,12,0.7882,0.7888,0.7874,0.7879,532
20120901|2012-07-12 02:00,12,0.7877,0.7877,0.7855,0.7856,802
20120901|2012-07-12 02:30,12,0.7855,0.7864,0.7847,0.7856,861
20120901|2012-07-12 03:00,12,0.7856,0.787,0.7856,0.7862,788
20120901|2012-07-12 03:30,12,0.7864,0.7866,0.7856,0.7857,84
20120901|2012-07-12 04:00,12,0.7856,0.7862,0.7852,0.7852,174
20120901|2012-07-12 04:30,12,0.7851,0.786,0.7849,0.785,73
20120901|2012-07-12 05:00,12,0.7851,0.7852,0.7834,0.7841,1023
20120901|2012-07-12 05:30,12,0.7841,0.7841,0.7827,0.7834,442
20120901|2012-07-12 06:00,12,0.7832,0.784,0.7829,0.7839,208
20120901|2012-07-12 06:30,12,0.7838,0.7846,0.7832,0.7846,617
20120901|2012-07-12 07:00,12,0.7845,0.7847,0.784,0.7843,255
20120901|2012-07-12 07:30,12,0.7845,0.7846,0.7838,0.7842,433
20120901|2012-07-12 08:00,12,0.7842,0.785,0.7842,0.7847,858
20120901|2012-07-12 08:30,12,0.7848,0.7848,0.7834,0.7842,1341
20120901|2012-07-12 09:00,12,0.7842,0.7846,0.783,0.7846,913
20120901|2012-07-12 09:30,12,0.7848,0.7849,0.7837,0.7845,574
20120901|2012-07-12 10:00,12,0.7845,0.7861,0.7843,0.7861,718
20120901|2012-07-12 10:30,12,0.7862,0.7871,0.7853,0.7864,712
20120901|2012-07-12 11:00,12,0.7864,0.7866,0.7861,0.7863,255
20120901|2012-07-12 11:30,12,0.7864,0.7864,0.7857,0.7857,219
20120901|2012-07-12 12:00,12,0.7858,0.7871,0.7853,0.7864,338
20120901|2012-07-12 12:30,12,0.7864,0.7875,0.7861,0.7861,377
20120901|2012-07-12 13:00,12,0.7861,0.7872,0.7861,0.7862,254
20120901|2012-07-12 13:30,12,0.7861,0.7871,0.786,0.7871,195
20120901|2012-07-12 14:00,12,0.7869,0.7875,0.7867,0.7873,49
20120901|2012-07-12 14:30,12,0.7874,0.7881,0.7867,0.7868,88
20120901|2012-07-12 15:00,12,0.7869,0.7871,0.7865,0.7866,95
20120901|2012-07-12 15:30,12,0.7866,0.7869,0.7866,0.7869,13
20120901|2012-07-12 17:00,13,0.7868,0.7868,0.7866,0.7867,13
20120901|2012-07-12 17:30,13,0.7866,0.7867,0.7866,0.7867,28
20120901|2012-07-12 18:00,13,0.7869,0.787,0.7855,0.7855,119
20120901|2012-07-12 18:30,13,0.7858,0.7868,0.7858,0.7868,85
20120901|2012-07-12 19:00,13,0.786,0.7864,0.7856,0.7859,78
20120901|2012-07-12 19:30,13,0.786,0.7864,0.7856,0.7858,46
20120901|2012-07-12 20:00,13,0.7858,0.7862,0.7857,0.786,52
20120901|2012-07-12 20:30,13,0.786,0.7868,0.7858,0.7861,123
20120901|2012-07-12 21:00,13,0.7863,0.7885,0.7862,0.7868,672
20120901|2012-07-12 21:30,13,0.7867,0.7876,0.7866,0.7876,160
20120901|2012-07-12 22:00,13,0.7875,0.7883,0.7875,0.7882,55
20120901|2012-07-12 22:30,13,0.7883,0.7889,0.7882,0.7884,90
20120901|2012-07-12 23:00,13,0.7883,0.7887,0.7883,0.7886,32
20120901|2012-07-12 23:30,13,0.7883,0.7883,0.7883,0.7883,4
20120901|2012-07-13 00:00,13,0.7886,0.789,0.7885,0.789,34
20120901|2012-07-13 00:30,13,0.7889,0.789,0.7882,0.7883,21
20120901|2012-07-13 01:00,13,0.7881,0.7886,0.7875,0.7886,126
20120901|2012-07-13 01:30,13,0.7885,0.7886,0.7876,0.7881,114
20120901|2012-07-13 02:00,13,0.7881,0.7882,0.787,0.788,179
20120901|2012-07-13 02:30,13,0.7881,0.7894,0.7881,0.789,646
20120901|2012-07-13 03:00,13,0.789,0.789,0.7883,0.7884,255
20120901|2012-07-13 03:30,13,0.7885,0.7896,0.7885,0.7894,251
20120901|2012-07-13 04:00,13,0.7894,0.79,0.7889,0.7893,154
20120901|2012-07-13 04:30,13,0.7894,0.7897,0.7888,0.7897,182
20120901|2012-07-13 05:00,13,0.7896,0.7896,0.7885,0.7888,459
20120901|2012-07-13 05:30,13,0.7889,0.7898,0.7887,0.789,351
20120901|2012-07-13 06:00,13,0.789,0.789,0.7876,0.788,444
20120901|2012-07-13 06:30,13,0.7881,0.7885,0.7877,0.788,283
20120901|2012-07-13 07:00,13,0.7878,0.7884,0.7876,0.7883,301
20120901|2012-07-13 07:30,13,0.7882,0.7889,0.7881,0.7883,487
20120901|2012-07-13 08:00,13,0.7882,0.7886,0.7879,0.7886,345
20120901|2012-07-13 08:30,13,0.7888,0.7927,0.7887,0.7919,2581
20120901|2012-07-13 09:00,13,0.792,0.7932,0.7914,0.7915,1526
20120901|2012-07-13 09:30,13,0.7915,0.7925,0.7913,0.7917,530
20120901|2012-07-13 10:00,13,0.7917,0.7917,0.7901,0.7906,627
20120901|2012-07-13 10:30,13,0.7907,0.7914,0.7906,0.7912,270
20120901|2012-07-13 11:00,13,0.7912,0.7917,0.7908,0.791,300
20120901|2012-07-13 11:30,13,0.7911,0.7914,0.7907,0.7914,134
20120901|2012-07-13 12:00,13,0.7912,0.7915,0.791,0.791,39
20120901|2012-07-13 12:30,13,0.7912,0.7914,0.7911,0.7912,64
20120901|2012-07-13 13:00,13,0.7912,0.7912,0.7907,0.7908,59
20120901|2012-07-13 13:30,13,0.7908,0.791,0.7907,0.7908,142
20120901|2012-07-13 14:00,13,0.791,0.7919,0.791,0.7916,158
20120901|2012-07-13 14:30,13,0.7915,0.7916,0.7907,0.7914,193
20120901|2012-07-13 15:00,13,0.7914,0.7915,0.791,0.791,47
20120901|2012-07-13 15:30,13,0.7913,0.7925,0.7913,0.7924,26
20120901|2012-07-15 17:00,16,0.7937,0.7948,0.7936,0.7942,209
20120901|2012-07-15 17:30,16,0.7941,0.7949,0.7939,0.7944,28
20120901|2012-07-15 18:00,16,0.7941,0.7941,0.7935,0.7937,39
20120901|2012-07-15 18:30,16,0.7935,0.7935,0.7931,0.7931,53
20120901|2012-07-15 19:00,16,0.7931,0.7939,0.7926,0.7937,134
20120901|2012-07-15 19:30,16,0.7938,0.7938,0.7927,0.793,26
20120901|2012-07-15 20:00,16,0.793,0.793,0.7926,0.7928,90
20120901|2012-07-15 20:30,16,0.7928,0.7928,0.7924,0.7925,29
20120901|2012-07-15 21:00,16,0.7927,0.7927,0.7919,0.792,38
20120901|2012-07-15 21:30,16,0.7921,0.7924,0.7921,0.7922,18
20120901|2012-07-15 22:00,16,0.7923,0.793,0.7923,0.7929,22
20120901|2012-07-15 22:30,16,0.793,0.793,0.7928,0.7928,3
20120901|2012-07-15 23:00,16,0.7928,0.7928,0.7928,0.7928,2
20120901|2012-07-15 23:30,16,0.7926,0.7926,0.7922,0.7923,30
20120901|2012-07-16 00:00,16,0.7924,0.7932,0.7923,0.7932,16
20120901|2012-07-16 00:30,16,0.7931,0.7935,0.7931,0.7934,23
20120901|2012-07-16 01:00,16,0.7936,0.7936,0.7927,0.793,49
20120901|2012-07-16 01:30,16,0.793,0.793,0.7925,0.7926,18
20120901|2012-07-16 02:00,16,0.7922,0.7929,0.792,0.7929,160
20120901|2012-07-16 02:30,16,0.7929,0.7929,0.792,0.7926,79
20120901|2012-07-16 03:00,16,0.7926,0.7928,0.7924,0.7927,66
20120901|2012-07-16 03:30,16,0.793,0.793,0.7918,0.7918,86
20120901|2012-07-16 04:00,16,0.7918,0.7918,0.7908,0.7915,363
20120901|2012-07-16 04:30,16,0.7914,0.7914,0.7907,0.791,67
20120901|2012-07-16 05:00,16,0.791,0.7923,0.791,0.7918,134
20120901|2012-07-16 05:30,16,0.7917,0.7917,0.7912,0.7913,26
20120901|2012-07-16 06:00,16,0.7912,0.7914,0.7907,0.7913,139
20120901|2012-07-16 06:30,16,0.7915,0.7923,0.7913,0.792,134
20120901|2012-07-16 07:00,16,0.792,0.7922,0.7903,0.791,844
20120901|2012-07-16 07:30,16,0.7909,0.7925,0.7902,0.792,802
20120901|2012-07-16 08:00,16,0.7921,0.7934,0.7921,0.7933,355
20120901|2012-07-16 08:30,16,0.7933,0.7933,0.7921,0.7926,727
20120901|2012-07-16 09:00,16,0.7928,0.7928,0.7918,0.7927,449
20120901|2012-07-16 09:30,16,0.7928,0.7935,0.7927,0.7933,371
20120901|2012-07-16 10:00,16,0.7932,0.7945,0.7932,0.7941,661
20120901|2012-07-16 10:30,16,0.7941,0.7944,0.7935,0.7936,292
20120901|2012-07-16 11:00,16,0.7935,0.7936,0.7927,0.7929,129
20120901|2012-07-16 11:30,16,0.7929,0.7934,0.7927,0.7934,105
20120901|2012-07-16 12:00,16,0.7934,0.7934,0.7929,0.7932,71
20120901|2012-07-16 12:30,16,0.7934,0.7938,0.7932,0.7937,34
20120901|2012-07-16 13:00,16,0.794,0.7953,0.794,0.7952,329
20120901|2012-07-16 13:30,16,0.7953,0.7954,0.7947,0.7951,324
20120901|2012-07-16 14:00,16,0.795,0.7953,0.7949,0.7951,113
20120901|2012-07-16 14:30,16,0.795,0.795,0.7942,0.7945,101
20120901|2012-07-16 15:00,16,0.7943,0.7945,0.7939,0.7939,58
20120901|2012-07-16 15:30,16,0.794,0.7941,0.7937,0.7941,16
20120901|2012-07-16 17:30,17,0.7941,0.7945,0.7919,0.7932,530
20120901|2012-07-16 18:00,17,0.7931,0.7933,0.7931,0.7932,15
20120901|2012-07-16 18:30,17,0.7934,0.7934,0.7928,0.7929,67
20120901|2012-07-16 19:00,17,0.7931,0.7942,0.793,0.7939,259
20120901|2012-07-16 19:30,17,0.7938,0.7938,0.7934,0.7937,125
20120901|2012-07-16 20:00,17,0.7938,0.7964,0.7935,0.7963,206
20120901|2012-07-16 20:30,17,0.7963,0.7971,0.7957,0.7959,428
20120901|2012-07-16 21:00,17,0.7962,0.7968,0.796,0.7964,105
20120901|2012-07-16 21:30,17,0.7965,0.7968,0.796,0.796,43
20120901|2012-07-16 22:00,17,0.7962,0.7962,0.7955,0.7959,84
20120901|2012-07-16 22:30,17,0.7961,0.7966,0.796,0.7966,104
20120901|2012-07-16 23:00,17,0.7967,0.7969,0.7963,0.7964,75
20120901|2012-07-16 23:30,17,0.7964,0.7967,0.7962,0.7967,46
20120901|2012-07-17 00:00,17,0.7964,0.7965,0.7954,0.7956,45
20120901|2012-07-17 00:30,17,0.7956,0.7958,0.795,0.7958,109
20120901|2012-07-17 01:00,17,0.7958,0.7959,0.7949,0.7949,181
20120901|2012-07-17 01:30,17,0.795,0.7956,0.795,0.7955,55
20120901|2012-07-17 02:00,17,0.7954,0.7962,0.7954,0.796,152
20120901|2012-07-17 02:30,17,0.7962,0.7967,0.7958,0.7958,246
20120901|2012-07-17 03:00,17,0.7959,0.796,0.7955,0.7959,422
20120901|2012-07-17 03:30,17,0.7958,0.7968,0.7953,0.7955,287
20120901|2012-07-17 04:00,17,0.7954,0.7962,0.7947,0.7948,156
20120901|2012-07-17 04:30,17,0.795,0.795,0.7946,0.7947,124
20120901|2012-07-17 05:00,17,0.7946,0.7947,0.7945,0.7946,152
20120901|2012-07-17 05:30,17,0.7945,0.7949,0.7943,0.7944,83
20120901|2012-07-17 06:00,17,0.7942,0.7946,0.7941,0.7945,127
20120901|2012-07-17 06:30,17,0.7945,0.7949,0.7943,0.7946,228
20120901|2012-07-17 07:00,17,0.7946,0.7947,0.7939,0.7941,461
20120901|2012-07-17 07:30,17,0.7941,0.7946,0.794,0.7942,214
20120901|2012-07-17 08:00,17,0.7942,0.795,0.7941,0.7948,205
20120901|2012-07-17 08:30,17,0.7949,0.7951,0.7939,0.7945,426
20120901|2012-07-17 09:00,17,0.7944,0.7944,0.7909,0.7912,1550
20120901|2012-07-17 09:30,17,0.7913,0.7919,0.7897,0.7901,1294
20120901|2012-07-17 10:00,17,0.7903,0.7916,0.7902,0.7904,599
20120901|2012-07-17 10:30,17,0.7904,0.7923,0.7904,0.7922,287
20120901|2012-07-17 11:00,17,0.7924,0.7933,0.7919,0.7932,332
20120901|2012-07-17 11:30,17,0.7933,0.7938,0.7927,0.7927,276
20120901|2012-07-17 12:00,17,0.7928,0.7942,0.7928,0.7941,219
20120901|2012-07-17 12:30,17,0.7941,0.7948,0.7941,0.7944,161
20120901|2012-07-17 13:00,17,0.7943,0.7953,0.7943,0.7951,246
20120901|2012-07-17 13:30,17,0.7952,0.796,0.795,0.7954,485
20120901|2012-07-17 14:00,17,0.7954,0.7955,0.7945,0.7945,123
20120901|2012-07-17 14:30,17,0.7946,0.7952,0.7944,0.7946,113
20120901|2012-07-17 15:00,17,0.7945,0.7958,0.7943,0.7957,172
20120901|2012-07-17 15:30,17,0.7954,0.7954,0.7948,0.7948,9
20120901|2012-07-17 17:00,18,0.7937,0.7938,0.7935,0.7935,53
20120901|2012-07-17 17:30,18,0.7936,0.794,0.7935,0.794,53
20120901|2012-07-17 18:00,18,0.7942,0.7948,0.7941,0.7948,9
20120901|2012-07-17 18:30,18,0.7949,0.7952,0.7949,0.7952,34
20120901|2012-07-17 19:00,18,0.7951,0.7962,0.7949,0.796,167
20120901|2012-07-17 19:30,18,0.7961,0.7961,0.7954,0.7954,90
20120901|2012-07-17 20:00,18,0.7955,0.7957,0.7947,0.7947,50
20120901|2012-07-17 20:30,18,0.7948,0.7951,0.794,0.794,146
20120901|2012-07-17 21:00,18,0.7941,0.7945,0.7931,0.7935,125
20120901|2012-07-17 21:30,18,0.7936,0.7943,0.7935,0.7939,58
20120901|2012-07-17 22:00,18,0.7939,0.7939,0.7933,0.7935,96
20120901|2012-07-17 22:30,18,0.7937,0.7937,0.7929,0.7929,58
20120901|2012-07-17 23:00,18,0.7928,0.7933,0.7928,0.7932,28
20120901|2012-07-17 23:30,18,0.7932,0.7937,0.7932,0.7932,68
20120901|2012-07-18 00:00,18,0.7934,0.7935,0.7925,0.7926,34
20120901|2012-07-18 00:30,18,0.7925,0.7926,0.7913,0.7923,104
20120901|2012-07-18 01:00,18,0.7922,0.7929,0.7922,0.7929,105
20120901|2012-07-18 01:30,18,0.7931,0.7932,0.7919,0.7924,288
20120901|2012-07-18 02:00,18,0.7926,0.7932,0.7923,0.7924,283
20120901|2012-07-18 02:30,18,0.7928,0.7928,0.7917,0.7921,154
20120901|2012-07-18 03:00,18,0.7923,0.7923,0.7916,0.792,154
20120901|2012-07-18 03:30,18,0.792,0.7926,0.7918,0.7921,304
20120901|2012-07-18 04:00,18,0.792,0.792,0.7906,0.791,286
20120901|2012-07-18 04:30,18,0.7909,0.7911,0.7903,0.791,345
20120901|2012-07-18 05:00,18,0.7909,0.7911,0.7905,0.7909,302
20120901|2012-07-18 05:30,18,0.791,0.7917,0.7907,0.7909,622
20120901|2012-07-18 06:00,18,0.7909,0.791,0.7902,0.7908,204
20120901|2012-07-18 06:30,18,0.7907,0.7915,0.7904,0.7912,482
20120901|2012-07-18 07:00,18,0.7912,0.7917,0.7907,0.7908,447
20120901|2012-07-18 07:30,18,0.7908,0.7912,0.7892,0.7896,668
20120901|2012-07-18 08:00,18,0.7897,0.7915,0.7896,0.791,602
20120901|2012-07-18 08:30,18,0.7911,0.7937,0.791,0.7928,878
20120901|2012-07-18 09:00,18,0.7929,0.7953,0.7928,0.7951,697
20120901|2012-07-18 09:30,18,0.795,0.7961,0.7944,0.7954,348
20120901|2012-07-18 10:00,18,0.7955,0.796,0.795,0.796,291
20120901|2012-07-18 10:30,18,0.796,0.7966,0.7956,0.7957,289
20120901|2012-07-18 11:00,18,0.7959,0.7974,0.7959,0.7966,779
20120901|2012-07-18 11:30,18,0.7967,0.7971,0.7967,0.797,188
20120901|2012-07-18 12:00,18,0.797,0.797,0.7965,0.7969,37
20120901|2012-07-18 12:30,18,0.7968,0.7972,0.7967,0.7969,156
20120901|2012-07-18 13:00,18,0.7967,0.797,0.7961,0.7962,218
20120901|2012-07-18 13:30,18,0.7962,0.7962,0.795,0.7956,276
20120901|2012-07-18 14:00,18,0.7957,0.7967,0.7956,0.7966,311
20120901|2012-07-18 14:30,18,0.7967,0.7971,0.7962,0.7962,126
20120901|2012-07-18 15:00,18,0.7962,0.7972,0.7961,0.7971,115
20120901|2012-07-18 15:30,18,0.7969,0.7969,0.7965,0.7965,61
20120901|2012-07-18 17:00,19,0.797,0.7974,0.797,0.7974,31
20120901|2012-07-18 17:30,19,0.7972,0.7972,0.797,0.797,11
20120901|2012-07-18 18:00,19,0.7968,0.7968,0.7964,0.7968,59
20120901|2012-07-18 18:30,19,0.7968,0.7968,0.7962,0.7966,65
20120901|2012-07-18 19:00,19,0.7966,0.7986,0.7966,0.7981,198
20120901|2012-07-18 19:30,19,0.7978,0.7979,0.7974,0.7974,88
20120901|2012-07-18 20:00,19,0.7974,0.7974,0.7968,0.7968,55
20120901|2012-07-18 20:30,19,0.7969,0.7969,0.7963,0.7965,99
20120901|2012-07-18 21:00,19,0.7966,0.7971,0.7962,0.797,154
20120901|2012-07-18 21:30,19,0.7971,0.7982,0.7971,0.7981,171
20120901|2012-07-18 22:00,19,0.7979,0.7989,0.7978,0.7978,186
20120901|2012-07-18 22:30,19,0.7978,0.7983,0.7975,0.7983,112
20120901|2012-07-18 23:00,19,0.7984,0.7984,0.7977,0.7979,54
20120901|2012-07-18 23:30,19,0.798,0.7984,0.7979,0.7979,57
20120901|2012-07-19 00:00,19,0.7979,0.7979,0.7976,0.7976,38
20120901|2012-07-19 00:30,19,0.7981,0.7985,0.798,0.798,26
20120901|2012-07-19 01:00,19,0.7982,0.7984,0.798,0.7981,60
20120901|2012-07-19 01:30,19,0.7981,0.7985,0.7981,0.7984,184
20120901|2012-07-19 02:00,19,0.7984,0.7995,0.7982,0.7991,492
20120901|2012-07-19 02:30,19,0.7992,0.7995,0.7988,0.7988,312
20120901|2012-07-19 03:00,19,0.799,0.8002,0.7987,0.7999,400
20120901|2012-07-19 03:30,19,0.7998,0.8,0.7983,0.799,433
20120901|2012-07-19 04:00,19,0.799,0.7996,0.7984,0.7996,246
20120901|2012-07-19 04:30,19,0.7994,0.8008,0.7992,0.8003,366
20120901|2012-07-19 05:00,19,0.8006,0.8016,0.8005,0.8015,489
20120901|2012-07-19 05:30,19,0.8015,0.8023,0.8015,0.8016,588
20120901|2012-07-19 06:00,19,0.8017,0.802,0.801,0.8011,260
20120901|2012-07-19 06:30,19,0.8012,0.8022,0.8012,0.8015,341
20120901|2012-07-19 07:00,19,0.8016,0.8023,0.8012,0.8019,465
20120901|2012-07-19 07:30,19,0.8018,0.8019,0.801,0.801,620
20120901|2012-07-19 08:00,19,0.801,0.8011,0.7995,0.8003,689
20120901|2012-07-19 08:30,19,0.8002,0.8007,0.7996,0.8006,876
20120901|2012-07-19 09:00,19,0.8005,0.8005,0.7987,0.7993,946
20120901|2012-07-19 09:30,19,0.7994,0.8002,0.7987,0.8002,911
20120901|2012-07-19 10:00,19,0.8002,0.8007,0.7996,0.7996,587
20120901|2012-07-19 10:30,19,0.7997,0.8003,0.7996,0.8,217
20120901|2012-07-19 11:00,19,0.8001,0.8015,0.7998,0.8009,518
20120901|2012-07-19 11:30,19,0.801,0.8016,0.8004,0.8005,238
20120901|2012-07-19 12:00,19,0.8005,0.801,0.8005,0.8005,102
20120901|2012-07-19 12:30,19,0.8006,0.8006,0.7991,0.7995,134
20120901|2012-07-19 13:00,19,0.7996,0.8003,0.7994,0.8003,162
20120901|2012-07-19 13:30,19,0.8002,0.801,0.8001,0.8005,159
20120901|2012-07-19 14:00,19,0.8003,0.8003,0.7998,0.7999,196
20120901|2012-07-19 14:30,19,0.7999,0.8004,0.7998,0.8002,106
20120901|2012-07-19 15:00,19,0.8002,0.8006,0.8001,0.8002,36
20120901|2012-07-19 15:30,19,0.8002,0.8003,0.8,0.8003,28
20120901|2012-07-19 17:00,20,0.8003,0.8004,0.8002,0.8004,15
20120901|2012-07-19 17:30,20,0.8004,0.8004,0.7999,0.8,26
20120901|2012-07-19 18:00,20,0.8003,0.8003,0.8003,0.8003,1
20120901|2012-07-19 18:30,20,0.8002,0.8003,0.8002,0.8003,23
20120901|2012-07-19 19:00,20,0.8001,0.8001,0.7988,0.7991,230
20120901|2012-07-19 19:30,20,0.799,0.7992,0.7987,0.7992,17
20120901|2012-07-19 20:00,20,0.7992,0.7996,0.7992,0.7994,11
20120901|2012-07-19 20:30,20,0.7992,0.8,0.799,0.7999,28
20120901|2012-07-19 21:00,20,0.7998,0.7998,0.7994,0.7995,16
20120901|2012-07-19 21:30,20,0.7995,0.7999,0.7993,0.7998,70
20120901|2012-07-19 22:00,20,0.8,0.8003,0.7992,0.7998,47
20120901|2012-07-19 22:30,20,0.7999,0.8001,0.7996,0.7997,40
20120901|2012-07-19 23:00,20,0.7996,0.7996,0.7993,0.7995,35
20120901|2012-07-20 00:00,20,0.7993,0.7993,0.7988,0.7988,12
20120901|2012-07-20 00:30,20,0.7986,0.7989,0.7984,0.7987,87
20120901|2012-07-20 01:00,20,0.799,0.799,0.7984,0.7987,65
20120901|2012-07-20 01:30,20,0.799,0.7994,0.7989,0.7994,131
20120901|2012-07-20 02:00,20,0.7992,0.8,0.7991,0.7993,228
20120901|2012-07-20 02:30,20,0.7993,0.8,0.7991,0.7997,308
20120901|2012-07-20 03:00,20,0.7998,0.8005,0.7997,0.7999,199
20120901|2012-07-20 03:30,20,0.7998,0.8003,0.7993,0.8003,135
20120901|2012-07-20 04:00,20,0.8002,0.8003,0.7995,0.7999,278
20120901|2012-07-20 04:30,20,0.7998,0.8001,0.7988,0.7988,151
20120901|2012-07-20 05:00,20,0.7988,0.7988,0.7979,0.7984,260
20120901|2012-07-20 05:30,20,0.7983,0.7987,0.7983,0.7987,156
20120901|2012-07-20 06:00,20,0.7986,0.7991,0.7983,0.7987,178
20120901|2012-07-20 06:30,20,0.7987,0.7988,0.7969,0.7974,688
20120901|2012-07-20 07:00,20,0.7975,0.7981,0.7969,0.7974,509
20120901|2012-07-20 07:30,20,0.7973,0.7976,0.7963,0.7974,599
20120901|2012-07-20 08:00,20,0.7974,0.7979,0.7967,0.797,936
20120901|2012-07-20 08:30,20,0.797,0.7976,0.7961,0.7969,1976
20120901|2012-07-20 09:00,20,0.7968,0.7972,0.7964,0.7965,874
20120901|2012-07-20 09:30,20,0.7963,0.7965,0.7949,0.7963,1145
20120901|2012-07-20 10:00,20,0.7963,0.7967,0.796,0.7964,346
20120901|2012-07-20 10:30,20,0.7965,0.7968,0.7959,0.7961,281
20120901|2012-07-20 11:00,20,0.796,0.7962,0.7955,0.7959,212
20120901|2012-07-20 11:30,20,0.7957,0.7964,0.7957,0.7964,192
20120901|2012-07-20 12:00,20,0.7964,0.7964,0.7952,0.7953,235
20120901|2012-07-20 12:30,20,0.7955,0.796,0.7954,0.7959,202
20120901|2012-07-20 13:00,20,0.7958,0.7963,0.7958,0.7961,80
20120901|2012-07-20 13:30,20,0.7961,0.7961,0.7956,0.7958,236
20120901|2012-07-20 14:00,20,0.7958,0.7959,0.7957,0.7958,148
20120901|2012-07-20 14:30,20,0.7958,0.7965,0.7956,0.7957,323
20120901|2012-07-20 15:00,20,0.7958,0.7969,0.7955,0.7967,322
20120901|2012-07-20 15:30,20,0.7968,0.7968,0.7964,0.7964,122
20120901|2012-07-22 17:00,23,0.7952,0.7953,0.7945,0.7953,27
20120901|2012-07-22 17:30,23,0.7945,0.7948,0.7939,0.7939,44
20120901|2012-07-22 18:00,23,0.7945,0.7945,0.7937,0.7937,30
20120901|2012-07-22 18:30,23,0.7937,0.7942,0.7933,0.7933,115
20120901|2012-07-22 19:00,23,0.7936,0.7939,0.7931,0.7935,310
20120901|2012-07-22 19:30,23,0.7934,0.7936,0.7924,0.7924,291
20120901|2012-07-22 20:00,23,0.7926,0.7926,0.7912,0.7918,90
20120901|2012-07-22 20:30,23,0.792,0.7926,0.7916,0.7919,108
20120901|2012-07-22 21:00,23,0.7919,0.7919,0.7908,0.7913,96
20120901|2012-07-22 21:30,23,0.7912,0.7912,0.7898,0.7902,353
20120901|2012-07-22 22:00,23,0.7903,0.7907,0.7903,0.7905,95
20120901|2012-07-22 22:30,23,0.7906,0.7909,0.7906,0.7908,7
20120901|2012-07-22 23:00,23,0.7908,0.7909,0.7906,0.7906,10
20120901|2012-07-22 23:30,23,0.7907,0.7914,0.7907,0.7914,53
20120901|2012-07-23 00:00,23,0.7913,0.7913,0.791,0.7911,27
20120901|2012-07-23 00:30,23,0.7912,0.7913,0.79,0.7901,150
20120901|2012-07-23 01:00,23,0.7903,0.7903,0.7891,0.7893,361
20120901|2012-07-23 01:30,23,0.7892,0.7897,0.7889,0.7896,147
20120901|2012-07-23 02:00,23,0.7897,0.79,0.7886,0.7892,353
20120901|2012-07-23 02:30,23,0.7891,0.7893,0.7881,0.7884,458
20120901|2012-07-23 03:00,23,0.7884,0.789,0.7873,0.7875,363
20120901|2012-07-23 03:30,23,0.7874,0.7884,0.7872,0.7883,282
20120901|2012-07-23 04:00,23,0.7884,0.7887,0.7876,0.7879,523
20120901|2012-07-23 04:30,23,0.7879,0.7885,0.7879,0.7885,260
20120901|2012-07-23 05:00,23,0.7885,0.7891,0.7878,0.7887,357
20120901|2012-07-23 05:30,23,0.7885,0.7894,0.7885,0.7893,260
20120901|2012-07-23 06:00,23,0.7892,0.7894,0.7881,0.7884,353
20120901|2012-07-23 06:30,23,0.7885,0.7888,0.7881,0.7883,288
20120901|2012-07-23 07:00,23,0.7884,0.7884,0.7878,0.788,401
20120901|2012-07-23 07:30,23,0.7881,0.7881,0.786,0.7868,1162
20120901|2012-07-23 08:00,23,0.7867,0.7868,0.785,0.7861,1052
20120901|2012-07-23 08:30,23,0.7861,0.7866,0.7846,0.7855,1210
20120901|2012-07-23 09:00,23,0.7855,0.7858,0.7837,0.7855,1354
20120901|2012-07-23 09:30,23,0.7856,0.7869,0.7852,0.7853,920
20120901|2012-07-23 10:00,23,0.7853,0.7866,0.7849,0.7856,747
20120901|2012-07-23 10:30,23,0.7858,0.7861,0.7853,0.786,312
20120901|2012-07-23 11:00,23,0.786,0.786,0.785,0.7853,107
20120901|2012-07-23 11:30,23,0.7853,0.7862,0.7849,0.7856,368
20120901|2012-07-23 12:00,23,0.7857,0.7857,0.785,0.7854,182
20120901|2012-07-23 12:30,23,0.7856,0.7858,0.785,0.7852,274
20120901|2012-07-23 13:00,23,0.7856,0.7861,0.7855,0.7856,84
20120901|2012-07-23 13:30,23,0.7856,0.7861,0.7852,0.7854,181
20120901|2012-07-23 14:00,23,0.7853,0.7867,0.785,0.7866,151
20120901|2012-07-23 14:30,23,0.7866,0.787,0.7861,0.7862,118
20120901|2012-07-23 15:00,23,0.7862,0.7869,0.786,0.7869,86
20120901|2012-07-23 15:30,23,0.7865,0.7865,0.7847,0.7847,37
20120901|2012-07-23 17:00,24,0.7852,0.7852,0.785,0.7852,25
20120901|2012-07-23 17:30,24,0.7853,0.7856,0.7852,0.7856,54
20120901|2012-07-23 18:00,24,0.7854,0.7855,0.785,0.7855,32
20120901|2012-07-23 18:30,24,0.7856,0.7865,0.7856,0.7864,197
20120901|2012-07-23 19:00,24,0.7865,0.7878,0.7865,0.7875,141
20120901|2012-07-23 19:30,24,0.7876,0.7877,0.7859,0.7859,164
20120901|2012-07-23 20:00,24,0.786,0.7867,0.786,0.7861,93
20120901|2012-07-23 20:30,24,0.786,0.7864,0.786,0.7863,87
20120901|2012-07-23 21:00,24,0.7863,0.7868,0.7861,0.7867,178
20120901|2012-07-23 21:30,24,0.7867,0.788,0.7867,0.7871,400
20120901|2012-07-23 22:00,24,0.7871,0.7876,0.7867,0.7873,117
20120901|2012-07-23 22:30,24,0.7875,0.7888,0.7875,0.7888,283
20120901|2012-07-23 23:00,24,0.7886,0.7892,0.7884,0.7889,231
20120901|2012-07-23 23:30,24,0.789,0.7892,0.7884,0.7892,100
20120901|2012-07-24 00:00,24,0.7893,0.7893,0.7885,0.7885,46
20120901|2012-07-24 00:30,24,0.7885,0.7887,0.7885,0.7887,9
20120901|2012-07-24 01:00,24,0.7886,0.7886,0.7875,0.7877,83
20120901|2012-07-24 01:30,24,0.7875,0.7882,0.7872,0.7873,78
20120901|2012-07-24 02:00,24,0.7876,0.7889,0.7876,0.788,592
20120901|2012-07-24 02:30,24,0.7882,0.7886,0.7868,0.7874,452
20120901|2012-07-24 03:00,24,0.7878,0.7886,0.7873,0.7886,190
20120901|2012-07-24 03:30,24,0.7886,0.7892,0.788,0.7887,215
20120901|2012-07-24 04:00,24,0.7886,0.7889,0.7882,0.7882,106
20120901|2012-07-24 04:30,24,0.7882,0.7885,0.788,0.7882,168
20120901|2012-07-24 05:00,24,0.7883,0.7885,0.7868,0.7869,517
20120901|2012-07-24 05:30,24,0.7868,0.7869,0.7859,0.7867,503
20120901|2012-07-24 06:00,24,0.7867,0.7877,0.7866,0.7876,413
20120901|2012-07-24 06:30,24,0.7876,0.7876,0.7868,0.7875,283
20120901|2012-07-24 07:00,24,0.7874,0.7879,0.7873,0.7876,229
20120901|2012-07-24 07:30,24,0.7878,0.7878,0.787,0.7877,279
20120901|2012-07-24 08:00,24,0.7878,0.7894,0.7877,0.789,828
20120901|2012-07-24 08:30,24,0.7891,0.7893,0.7878,0.7878,552
20120901|2012-07-24 09:00,24,0.7877,0.7881,0.786,0.7865,683
20120901|2012-07-24 09:30,24,0.7865,0.7871,0.7857,0.7858,946
20120901|2012-07-24 10:00,24,0.7859,0.7862,0.7852,0.7857,337
20120901|2012-07-24 10:30,24,0.7856,0.7856,0.7842,0.7846,542
20120901|2012-07-24 11:00,24,0.7843,0.7846,0.7821,0.7827,1200
20120901|2012-07-24 11:30,24,0.7828,0.7832,0.7825,0.7832,248
20120901|2012-07-24 12:00,24,0.7831,0.7834,0.7823,0.7824,158
20120901|2012-07-24 12:30,24,0.782,0.7827,0.7819,0.7826,213
20120901|2012-07-24 13:00,24,0.7826,0.7827,0.7819,0.7819,209
20120901|2012-07-24 13:30,24,0.7818,0.7828,0.7818,0.7825,431
20120901|2012-07-24 14:00,24,0.7826,0.7826,0.7812,0.7825,388
20120901|2012-07-24 14:30,24,0.7825,0.7839,0.782,0.7839,434
20120901|2012-07-24 15:00,24,0.7837,0.7837,0.7829,0.7836,125
20120901|2012-07-24 15:30,24,0.7833,0.7833,0.7816,0.7816,68
20120901|2012-07-24 17:00,25,0.7816,0.782,0.7797,0.78,328
20120901|2012-07-24 17:30,25,0.7801,0.781,0.7791,0.7794,434
20120901|2012-07-24 18:00,25,0.7796,0.7803,0.7796,0.78,77
20120901|2012-07-24 18:30,25,0.78,0.7802,0.7793,0.7793,152
20120901|2012-07-24 19:00,25,0.7794,0.7794,0.7785,0.7793,509
20120901|2012-07-24 19:30,25,0.7793,0.7794,0.7786,0.7789,393
20120901|2012-07-24 20:00,25,0.7789,0.7789,0.7784,0.7784,94
20120901|2012-07-24 20:30,25,0.7782,0.7795,0.7772,0.7787,593
20120901|2012-07-24 21:00,25,0.7787,0.78,0.7787,0.7797,150
20120901|2012-07-24 21:30,25,0.7796,0.7799,0.7796,0.7799,32
20120901|2012-07-24 22:00,25,0.7799,0.7803,0.7797,0.7802,194
20120901|2012-07-24 22:30,25,0.7802,0.7807,0.7799,0.7802,91
20120901|2012-07-24 23:00,25,0.7802,0.7807,0.7802,0.7807,64
20120901|2012-07-24 23:30,25,0.7806,0.7807,0.7804,0.7804,37
20120901|2012-07-25 00:00,25,0.7803,0.7804,0.7795,0.7797,41
20120901|2012-07-25 00:30,25,0.7794,0.7794,0.7791,0.7794,67
20120901|2012-07-25 01:00,25,0.7795,0.78,0.7794,0.7798,238
20120901|2012-07-25 01:30,25,0.7798,0.7801,0.7795,0.7796,269
20120901|2012-07-25 02:00,25,0.7797,0.7831,0.7797,0.7821,1465
20120901|2012-07-25 02:30,25,0.7822,0.7824,0.7814,0.7815,496
20120901|2012-07-25 03:00,25,0.7814,0.7838,0.781,0.7832,694
20120901|2012-07-25 03:30,25,0.7831,0.7833,0.7822,0.7829,356
20120901|2012-07-25 04:00,25,0.7829,0.7831,0.7824,0.7829,136
20120901|2012-07-25 04:30,25,0.783,0.7844,0.783,0.7832,532
20120901|2012-07-25 05:00,25,0.7833,0.7835,0.7821,0.7828,872
20120901|2012-07-25 05:30,25,0.7827,0.785,0.7827,0.7845,697
20120901|2012-07-25 06:00,25,0.7846,0.7854,0.7838,0.7841,1025
20120901|2012-07-25 06:30,25,0.7842,0.7851,0.7842,0.7847,514
20120901|2012-07-25 07:00,25,0.7847,0.7851,0.7841,0.7849,362
20120901|2012-07-25 07:30,25,0.785,0.7863,0.785,0.7862,958
20120901|2012-07-25 08:00,25,0.7861,0.7863,0.7853,0.7855,548
20120901|2012-07-25 08:30,25,0.7856,0.7859,0.7844,0.7845,974
20120901|2012-07-25 09:00,25,0.7845,0.7846,0.7832,0.7837,1098
20120901|2012-07-25 09:30,25,0.7837,0.7838,0.7821,0.7824,575
20120901|2012-07-25 10:00,25,0.7823,0.7835,0.7823,0.783,872
20120901|2012-07-25 10:30,25,0.7831,0.784,0.7831,0.7831,503
20120901|2012-07-25 11:00,25,0.783,0.7835,0.783,0.7831,211
20120901|2012-07-25 11:30,25,0.7832,0.7841,0.7831,0.784,316
20120901|2012-07-25 12:00,25,0.784,0.7857,0.784,0.7855,434
20120901|2012-07-25 12:30,25,0.7855,0.7881,0.7854,0.7874,2091
20120901|2012-07-25 13:00,25,0.7874,0.7883,0.787,0.7878,827
20120901|2012-07-25 13:30,25,0.7877,0.7889,0.7874,0.7874,800
20120901|2012-07-25 14:00,25,0.7873,0.7875,0.7862,0.7863,217
20120901|2012-07-25 14:30,25,0.7862,0.7866,0.7858,0.7862,120
20120901|2012-07-25 15:00,25,0.7862,0.7867,0.786,0.7867,173
20120901|2012-07-25 15:30,25,0.7867,0.7869,0.7859,0.7864,67
20120901|2012-07-25 17:00,26,0.7879,0.7886,0.7879,0.7881,48
20120901|2012-07-25 17:30,26,0.7882,0.7884,0.788,0.7881,67
20120901|2012-07-25 18:00,26,0.7881,0.7882,0.7876,0.7877,6
20120901|2012-07-25 18:30,26,0.7876,0.7877,0.787,0.787,38
20120901|2012-07-25 19:00,26,0.787,0.7873,0.7866,0.7866,224
20120901|2012-07-25 19:30,26,0.7869,0.7877,0.7869,0.7877,65
20120901|2012-07-25 20:00,26,0.7876,0.7881,0.7876,0.7878,167
20120901|2012-07-25 20:30,26,0.7879,0.7882,0.7876,0.788,177
20120901|2012-07-25 21:00,26,0.788,0.7887,0.788,0.788,122
20120901|2012-07-25 21:30,26,0.7885,0.789,0.7884,0.7889,121
20120901|2012-07-25 22:00,26,0.789,0.7892,0.7883,0.7883,155
20120901|2012-07-25 22:30,26,0.7885,0.7887,0.7882,0.7882,9
20120901|2012-07-25 23:00,26,0.7882,0.7883,0.7882,0.7883,54
20120901|2012-07-25 23:30,26,0.7884,0.7891,0.7884,0.7888,36
20120901|2012-07-26 00:00,26,0.7891,0.7904,0.7891,0.7904,281
20120901|2012-07-26 00:30,26,0.7903,0.7904,0.7899,0.79,101
20120901|2012-07-26 01:00,26,0.7899,0.7905,0.7899,0.7903,150
20120901|2012-07-26 01:30,26,0.7902,0.7903,0.7898,0.7903,89
20120901|2012-07-26 02:00,26,0.7902,0.7902,0.7891,0.7895,265
20120901|2012-07-26 02:30,26,0.7894,0.7903,0.7894,0.7898,222
20120901|2012-07-26 03:00,26,0.7898,0.7901,0.7884,0.7892,526
20120901|2012-07-26 03:30,26,0.7892,0.7896,0.7879,0.7883,348
20120901|2012-07-26 04:00,26,0.7883,0.7887,0.7877,0.7886,326
20120901|2012-07-26 04:30,26,0.7886,0.7891,0.7885,0.7887,202
20120901|2012-07-26 05:00,26,0.7886,0.7929,0.7884,0.7923,2184
20120901|2012-07-26 05:30,26,0.7924,0.795,0.7924,0.7946,2333
20120901|2012-07-26 06:00,26,0.7947,0.797,0.7947,0.7955,2015
20120901|2012-07-26 06:30,26,0.7955,0.7966,0.7955,0.7961,483
20120901|2012-07-26 07:00,26,0.7961,0.797,0.7957,0.7969,925
20120901|2012-07-26 07:30,26,0.797,0.7986,0.7965,0.7972,1502
20120901|2012-07-26 08:00,26,0.7973,0.7979,0.7965,0.7978,548
20120901|2012-07-26 08:30,26,0.7979,0.7986,0.7975,0.7978,1300
20120901|2012-07-26 09:00,26,0.7977,0.7994,0.7973,0.7982,1317
20120901|2012-07-26 09:30,26,0.7983,0.7988,0.7968,0.7987,1469
20120901|2012-07-26 10:00,26,0.7987,0.7987,0.7972,0.7977,1270
20120901|2012-07-26 10:30,26,0.7977,0.7989,0.7977,0.7987,897
20120901|2012-07-26 11:00,26,0.7986,0.7989,0.7983,0.7985,236
20120901|2012-07-26 11:30,26,0.7984,0.7989,0.7982,0.7986,172
20120901|2012-07-26 12:00,26,0.7986,0.7996,0.7984,0.7993,633
20120901|2012-07-26 12:30,26,0.7993,0.7996,0.7987,0.7988,218
20120901|2012-07-26 13:00,26,0.7987,0.7994,0.7987,0.7989,121
20120901|2012-07-26 13:30,26,0.7989,0.8001,0.7986,0.7995,364
20120901|2012-07-26 14:00,26,0.7994,0.7996,0.7991,0.7993,204
20120901|2012-07-26 14:30,26,0.7994,0.8004,0.7994,0.7999,349
20120901|2012-07-26 15:00,26,0.7998,0.8,0.7987,0.7987,73
20120901|2012-07-26 15:30,26,0.799,0.7994,0.799,0.7994,11
20120901|2012-07-26 17:00,27,0.7983,0.7983,0.7978,0.798,27
20120901|2012-07-26 17:30,27,0.7979,0.7979,0.7974,0.7974,11
20120901|2012-07-26 18:00,27,0.7976,0.7977,0.7973,0.7973,46
20120901|2012-07-26 18:30,27,0.7974,0.7975,0.7972,0.7974,95
20120901|2012-07-26 19:00,27,0.7973,0.7975,0.7965,0.7967,198
20120901|2012-07-26 19:30,27,0.7966,0.797,0.7966,0.7968,114
20120901|2012-07-26 20:00,27,0.797,0.7972,0.7967,0.7968,154
20120901|2012-07-26 20:30,27,0.7969,0.7973,0.7968,0.7973,115
20120901|2012-07-26 21:00,27,0.7972,0.7983,0.7972,0.7981,88
20120901|2012-07-26 21:30,27,0.7981,0.7991,0.7981,0.7991,88
20120901|2012-07-26 22:00,27,0.7992,0.7994,0.7988,0.7994,31
20120901|2012-07-26 22:30,27,0.7995,0.7997,0.7993,0.7993,31
20120901|2012-07-26 23:00,27,0.7995,0.7995,0.7994,0.7995,9
20120901|2012-07-26 23:30,27,0.7996,0.7998,0.7996,0.7998,23
20120901|2012-07-27 00:00,27,0.7998,0.7998,0.7994,0.7995,20
20120901|2012-07-27 00:30,27,0.7999,0.8002,0.7997,0.8002,61
20120901|2012-07-27 01:00,27,0.8004,0.8005,0.8,0.8005,228
20120901|2012-07-27 01:30,27,0.8005,0.8011,0.8005,0.8006,264
20120901|2012-07-27 02:00,27,0.8003,0.8009,0.7997,0.8005,138
20120901|2012-07-27 02:30,27,0.8005,0.8005,0.7995,0.7998,190
20120901|2012-07-27 03:00,27,0.7996,0.7999,0.7991,0.7998,589
20120901|2012-07-27 03:30,27,0.8,0.8003,0.7989,0.7991,487
20120901|2012-07-27 04:00,27,0.799,0.8005,0.7988,0.7999,550
20120901|2012-07-27 04:30,27,0.7999,0.8022,0.7997,0.8011,1065
20120901|2012-07-27 05:00,27,0.8012,0.8026,0.801,0.8024,518
20120901|2012-07-27 05:30,27,0.8024,0.8032,0.8017,0.8032,486
20120901|2012-07-27 06:00,27,0.8032,0.8033,0.8022,0.8022,413
20120901|2012-07-27 06:30,27,0.8021,0.8031,0.8019,0.8025,495
20120901|2012-07-27 07:00,27,0.8026,0.8041,0.8025,0.8035,1079
20120901|2012-07-27 07:30,27,0.8037,0.8043,0.8015,0.8019,1421
20120901|2012-07-27 08:00,27,0.8019,0.8046,0.8018,0.8029,1866
20120901|2012-07-27 08:30,27,0.803,0.8044,0.8023,0.8041,1220
20120901|2012-07-27 09:00,27,0.8041,0.8053,0.8041,0.8043,1245
20120901|2012-07-27 09:30,27,0.8044,0.8053,0.804,0.8051,1436
20120901|2012-07-27 10:00,27,0.8052,0.8055,0.8042,0.8052,1012
20120901|2012-07-27 10:30,27,0.8052,0.8053,0.8048,0.8049,227
20120901|2012-07-27 11:00,27,0.8048,0.8051,0.8046,0.8049,100
20120901|2012-07-27 11:30,27,0.805,0.805,0.8039,0.804,268
20120901|2012-07-27 12:00,27,0.804,0.8062,0.8039,0.8061,452
20120901|2012-07-27 12:30,27,0.8063,0.8082,0.8059,0.8064,1468
20120901|2012-07-27 13:00,27,0.8064,0.8067,0.8056,0.8059,209
20120901|2012-07-27 13:30,27,0.8061,0.8073,0.8058,0.8067,660
20120901|2012-07-27 14:00,27,0.8069,0.8074,0.806,0.8062,118
20120901|2012-07-27 14:30,27,0.8063,0.8073,0.8061,0.8064,166
20120901|2012-07-27 15:00,27,0.8066,0.8073,0.8066,0.8073,63
20120901|2012-07-27 15:30,27,0.8072,0.8074,0.8064,0.8074,41
20120901|2012-07-29 17:00,30,0.808,0.808,0.8065,0.8068,79
20120901|2012-07-29 17:30,30,0.8066,0.8071,0.8065,0.8071,30
20120901|2012-07-29 18:00,30,0.8071,0.8074,0.806,0.8061,71
20120901|2012-07-29 18:30,30,0.8064,0.8067,0.8058,0.8058,161
20120901|2012-07-29 19:00,30,0.8058,0.806,0.8052,0.8055,136
20120901|2012-07-29 19:30,30,0.8057,0.8057,0.8054,0.8055,8
20120901|2012-07-29 20:00,30,0.8054,0.8055,0.8045,0.805,206
20120901|2012-07-29 20:30,30,0.8053,0.8053,0.8049,0.8049,55
20120901|2012-07-29 21:00,30,0.8046,0.8051,0.8046,0.8047,120
20120901|2012-07-29 21:30,30,0.805,0.8055,0.805,0.805,43
20120901|2012-07-29 22:00,30,0.8051,0.8059,0.8051,0.8057,111
20120901|2012-07-29 22:30,30,0.8059,0.8061,0.8057,0.8057,72
20120901|2012-07-29 23:00,30,0.8057,0.8057,0.8053,0.8054,6
20120901|2012-07-29 23:30,30,0.8053,0.8053,0.8051,0.8051,5
20120901|2012-07-30 00:00,30,0.8053,0.8057,0.8052,0.8057,103
20120901|2012-07-30 00:30,30,0.8057,0.8057,0.8053,0.8055,103
20120901|2012-07-30 01:00,30,0.8058,0.8061,0.8053,0.8058,132
20120901|2012-07-30 01:30,30,0.8055,0.8056,0.805,0.805,51
20120901|2012-07-30 02:00,30,0.8051,0.8063,0.8051,0.806,549
20120901|2012-07-30 02:30,30,0.8061,0.8066,0.8055,0.8064,422
20120901|2012-07-30 03:00,30,0.8064,0.8066,0.8056,0.8057,441
20120901|2012-07-30 03:30,30,0.8058,0.8058,0.8053,0.8055,224
20120901|2012-07-30 04:00,30,0.8057,0.8065,0.8051,0.8063,322
20120901|2012-07-30 04:30,30,0.8063,0.807,0.8063,0.8066,491
20120901|2012-07-30 05:00,30,0.8062,0.8069,0.8062,0.8068,298
20120901|2012-07-30 05:30,30,0.8066,0.8068,0.8063,0.8065,161
20120901|2012-07-30 06:00,30,0.8066,0.8069,0.8064,0.8068,162
20120901|2012-07-30 06:30,30,0.8068,0.8071,0.8064,0.8069,419
20120901|2012-07-30 07:00,30,0.8068,0.807,0.8057,0.8059,553
20120901|2012-07-30 07:30,30,0.806,0.8061,0.8054,0.8059,205
20120901|2012-07-30 08:00,30,0.8058,0.8067,0.8057,0.8064,345
20120901|2012-07-30 08:30,30,0.8065,0.8072,0.8057,0.8061,715
20120901|2012-07-30 09:00,30,0.8061,0.8068,0.8056,0.8065,669
20120901|2012-07-30 09:30,30,0.8067,0.8067,0.8056,0.8062,457
20120901|2012-07-30 10:00,30,0.8063,0.8073,0.8056,0.8059,676
20120901|2012-07-30 10:30,30,0.8057,0.806,0.8057,0.8058,238
20120901|2012-07-30 11:00,30,0.8058,0.8058,0.8052,0.8054,232
20120901|2012-07-30 11:30,30,0.8054,0.8056,0.8052,0.8055,150
20120901|2012-07-30 12:00,30,0.8055,0.8058,0.8053,0.8058,115
20120901|2012-07-30 12:30,30,0.8058,0.8061,0.8057,0.8057,63
20120901|2012-07-30 13:00,30,0.8058,0.8062,0.8057,0.8061,42
20120901|2012-07-30 13:30,30,0.806,0.8065,0.8059,0.8064,291
20120901|2012-07-30 14:00,30,0.8064,0.8064,0.8059,0.8063,101
20120901|2012-07-30 14:30,30,0.8062,0.8065,0.8059,0.806,125
20120901|2012-07-30 15:00,30,0.8059,0.8062,0.8058,0.8061,52
20120901|2012-07-30 15:30,30,0.8061,0.8061,0.8059,0.8059,3
20120901|2012-07-30 17:00,31,0.8052,0.8059,0.8052,0.8056,11
20120901|2012-07-30 17:30,31,0.8058,0.8066,0.8056,0.8066,68
20120901|2012-07-30 18:00,31,0.8065,0.8069,0.8062,0.8062,20
20120901|2012-07-30 18:30,31,0.8063,0.8065,0.8063,0.8065,2
20120901|2012-07-30 19:00,31,0.8064,0.8066,0.8064,0.8065,11
20120901|2012-07-30 19:30,31,0.8066,0.8067,0.8062,0.8064,64
20120901|2012-07-30 20:00,31,0.8064,0.8073,0.8064,0.8066,151
20120901|2012-07-30 20:30,31,0.8067,0.8081,0.8067,0.8079,100
20120901|2012-07-30 21:00,31,0.808,0.8081,0.808,0.808,31
20120901|2012-07-30 21:30,31,0.8075,0.8087,0.8075,0.8087,172
20120901|2012-07-30 22:00,31,0.8084,0.8084,0.8078,0.808,68
20120901|2012-07-30 22:30,31,0.808,0.8084,0.808,0.8084,46
20120901|2012-07-30 23:00,31,0.8081,0.8082,0.8079,0.8079,29
20120901|2012-07-30 23:30,31,0.8078,0.8078,0.8073,0.8075,53
20120901|2012-07-31 00:00,31,0.8076,0.8085,0.8076,0.8082,121
20120901|2012-07-31 00:30,31,0.8079,0.8079,0.8076,0.8076,106
20120901|2012-07-31 01:00,31,0.8077,0.8077,0.8071,0.8072,175
20120901|2012-07-31 01:30,31,0.8073,0.8076,0.8071,0.8072,156
20120901|2012-07-31 02:00,31,0.8074,0.8074,0.8055,0.8062,640
20120901|2012-07-31 02:30,31,0.8062,0.8072,0.8062,0.8066,336
20120901|2012-07-31 03:00,31,0.8067,0.8071,0.8059,0.8067,406
20120901|2012-07-31 03:30,31,0.8067,0.8076,0.8066,0.8069,108
20120901|2012-07-31 04:00,31,0.8069,0.8079,0.8069,0.8074,80
20120901|2012-07-31 04:30,31,0.8076,0.808,0.8074,0.8077,116
20120901|2012-07-31 05:00,31,0.8077,0.8081,0.8068,0.8069,317
20120901|2012-07-31 05:30,31,0.8068,0.8079,0.8067,0.8075,983
20120901|2012-07-31 06:00,31,0.8074,0.8075,0.806,0.8062,296
20120901|2012-07-31 06:30,31,0.8062,0.8073,0.8061,0.8073,179
20120901|2012-07-31 07:00,31,0.8073,0.8075,0.8069,0.8071,291
20120901|2012-07-31 07:30,31,0.8071,0.8072,0.8063,0.8066,618
20120901|2012-07-31 08:00,31,0.8066,0.8071,0.8056,0.8065,633
20120901|2012-07-31 08:30,31,0.8064,0.8075,0.8062,0.8066,663
20120901|2012-07-31 09:00,31,0.8067,0.8076,0.8053,0.8073,1125
20120901|2012-07-31 09:30,31,0.8074,0.8093,0.807,0.8092,1287
20120901|2012-07-31 10:00,31,0.8093,0.8096,0.808,0.8091,728
20120901|2012-07-31 10:30,31,0.8092,0.8092,0.8087,0.8089,278
20120901|2012-07-31 11:00,31,0.8088,0.8088,0.8076,0.8083,189
20120901|2012-07-31 11:30,31,0.8083,0.8085,0.8079,0.8079,199
20120901|2012-07-31 12:00,31,0.8079,0.8081,0.8075,0.8079,192
20120901|2012-07-31 12:30,31,0.808,0.808,0.8076,0.8076,29
20120901|2012-07-31 13:00,31,0.8075,0.8081,0.8074,0.8077,123
20120901|2012-07-31 13:30,31,0.808,0.8082,0.8075,0.8075,472
20120901|2012-07-31 14:00,31,0.8075,0.8077,0.8072,0.8077,239
20120901|2012-07-31 14:30,31,0.8079,0.8079,0.8072,0.8074,146
20120901|2012-07-31 15:00,31,0.8073,0.8073,0.8064,0.8067,381
20120901|2012-07-31 15:30,31,0.8067,0.8068,0.8062,0.8062,23
20120901|2012-07-31 17:00,1,0.8064,0.8064,0.8061,0.8061,10
20120901|2012-07-31 17:30,1,0.8062,0.8062,0.8062,0.8062,48
20120901|2012-07-31 18:00,1,0.8062,0.8066,0.8061,0.8062,131
20120901|2012-07-31 18:30,1,0.8061,0.8065,0.8059,0.8065,85
20120901|2012-07-31 19:00,1,0.8064,0.8069,0.8061,0.8069,218
20120901|2012-07-31 19:30,1,0.807,0.8087,0.807,0.8085,367
20120901|2012-07-31 20:00,1,0.8083,0.8086,0.8062,0.8064,354
20120901|2012-07-31 20:30,1,0.8067,0.8074,0.8067,0.8073,59
20120901|2012-07-31 21:00,1,0.8073,0.8075,0.807,0.8071,25
20120901|2012-07-31 21:30,1,0.8073,0.8083,0.8073,0.8082,58
20120901|2012-07-31 22:00,1,0.8081,0.8089,0.8081,0.8089,86
20120901|2012-07-31 22:30,1,0.8087,0.8087,0.8085,0.8085,59
20120901|2012-07-31 23:00,1,0.8085,0.8085,0.8082,0.8082,3
20120901|2012-07-31 23:30,1,0.8081,0.8085,0.808,0.8084,46
20120901|2012-08-01 00:00,1,0.8088,0.809,0.8087,0.809,10
20120901|2012-08-01 00:30,1,0.809,0.8099,0.809,0.8096,465
20120901|2012-08-01 01:00,1,0.8097,0.8102,0.8089,0.8093,272
20120901|2012-08-01 01:30,1,0.8093,0.8093,0.8087,0.8089,57
20120901|2012-08-01 02:00,1,0.8088,0.8112,0.8087,0.811,479
20120901|2012-08-01 02:30,1,0.8109,0.8111,0.8105,0.8108,348
20120901|2012-08-01 03:00,1,0.8107,0.8119,0.8104,0.8106,575
20120901|2012-08-01 03:30,1,0.8106,0.8111,0.8092,0.8111,496
20120901|2012-08-01 04:00,1,0.811,0.8112,0.8106,0.8108,215
20120901|2012-08-01 04:30,1,0.8107,0.8109,0.8104,0.8107,199
20120901|2012-08-01 05:00,1,0.8108,0.8111,0.8106,0.811,234
20120901|2012-08-01 05:30,1,0.8111,0.8112,0.8101,0.8102,219
20120901|2012-08-01 06:00,1,0.81,0.8102,0.8096,0.8098,246
20120901|2012-08-01 06:30,1,0.8097,0.8097,0.8091,0.8092,466
20120901|2012-08-01 07:00,1,0.8093,0.8098,0.8085,0.8098,966
20120901|2012-08-01 07:30,1,0.8097,0.81,0.8087,0.8095,737
20120901|2012-08-01 08:00,1,0.8095,0.8102,0.8094,0.8099,389
20120901|2012-08-01 08:30,1,0.8099,0.8099,0.8083,0.8084,1132
20120901|2012-08-01 09:00,1,0.8083,0.8096,0.8081,0.8086,1139
20120901|2012-08-01 09:30,1,0.8088,0.8099,0.8085,0.8099,634
20120901|2012-08-01 10:00,1,0.8099,0.8101,0.8089,0.8099,873
20120901|2012-08-01 10:30,1,0.8098,0.8103,0.8097,0.8097,253
20120901|2012-08-01 11:00,1,0.8098,0.81,0.8096,0.8096,139
20120901|2012-08-01 11:30,1,0.8097,0.81,0.8097,0.8099,60
20120901|2012-08-01 12:00,1,0.8099,0.8103,0.8098,0.8102,173
20120901|2012-08-01 12:30,1,0.8102,0.8106,0.8098,0.8098,132
20120901|2012-08-01 13:00,1,0.8099,0.8105,0.8066,0.8075,1557
20120901|2012-08-01 13:30,1,0.8077,0.8078,0.8054,0.8071,614
20120901|2012-08-01 14:00,1,0.8072,0.8077,0.8063,0.8077,244
20120901|2012-08-01 14:30,1,0.8076,0.8076,0.8033,0.8049,888
20120901|2012-08-01 15:00,1,0.8048,0.8057,0.8046,0.8051,411
20120901|2012-08-01 15:30,1,0.8046,0.8057,0.8046,0.8057,8
20120901|2012-08-01 17:00,2,0.8067,0.8067,0.8059,0.806,44
20120901|2012-08-01 17:30,2,0.806,0.8062,0.8059,0.8062,28
20120901|2012-08-01 18:00,2,0.8061,0.8076,0.8061,0.8076,127
20120901|2012-08-01 18:30,2,0.8075,0.8079,0.8073,0.8073,87
20120901|2012-08-01 19:00,2,0.8073,0.8073,0.8056,0.8061,193
20120901|2012-08-01 19:30,2,0.8059,0.8061,0.8047,0.8054,196
20120901|2012-08-01 20:00,2,0.8058,0.8069,0.8057,0.8069,255
20120901|2012-08-01 20:30,2,0.8065,0.808,0.8053,0.806,525
20120901|2012-08-01 21:00,2,0.8059,0.807,0.8058,0.8067,96
20120901|2012-08-01 21:30,2,0.8067,0.8071,0.8066,0.8071,68
20120901|2012-08-01 22:00,2,0.8071,0.8076,0.807,0.8075,105
20120901|2012-08-01 22:30,2,0.8074,0.8074,0.8064,0.8066,80
20120901|2012-08-01 23:00,2,0.8066,0.8068,0.8063,0.8068,104
20120901|2012-08-01 23:30,2,0.8069,0.8069,0.8067,0.8068,90
20120901|2012-08-02 00:00,2,0.8068,0.807,0.8062,0.8062,58
20120901|2012-08-02 00:30,2,0.8063,0.8068,0.8063,0.8068,107
20120901|2012-08-02 01:00,2,0.8069,0.8073,0.8067,0.807,234
20120901|2012-08-02 01:30,2,0.8065,0.8069,0.8063,0.8068,79
20120901|2012-08-02 02:00,2,0.807,0.8077,0.8064,0.8074,266
20120901|2012-08-02 02:30,2,0.8076,0.8077,0.8072,0.8074,226
20120901|2012-08-02 03:00,2,0.8075,0.8079,0.8072,0.8078,416
20120901|2012-08-02 03:30,2,0.808,0.809,0.808,0.8086,600
20120901|2012-08-02 04:00,2,0.8087,0.8097,0.8085,0.8094,510
20120901|2012-08-02 04:30,2,0.8095,0.8104,0.8095,0.8102,256
20120901|2012-08-02 05:00,2,0.8102,0.8105,0.8096,0.8097,274
20120901|2012-08-02 05:30,2,0.8098,0.8102,0.8093,0.8097,212
20120901|2012-08-02 06:00,2,0.8097,0.8103,0.8096,0.8098,225
20120901|2012-08-02 06:30,2,0.8097,0.8104,0.8092,0.8103,586
20120901|2012-08-02 07:00,2,0.8105,0.8124,0.8102,0.8114,865
20120901|2012-08-02 07:30,2,0.8114,0.8149,0.8062,0.8063,3480
20120901|2012-08-02 08:00,2,0.8062,0.807,0.8052,0.8063,1165
20120901|2012-08-02 08:30,2,0.8062,0.8084,0.8054,0.8081,882
20120901|2012-08-02 09:00,2,0.8079,0.8105,0.8068,0.8097,1381
20120901|2012-08-02 09:30,2,0.8097,0.8101,0.8076,0.8083,908
20120901|2012-08-02 10:00,2,0.8082,0.8083,0.806,0.807,826
20120901|2012-08-02 10:30,2,0.8069,0.8069,0.8059,0.8065,318
20120901|2012-08-02 11:00,2,0.8066,0.807,0.8064,0.8064,211
20120901|2012-08-02 11:30,2,0.8061,0.8065,0.8056,0.8063,161
20120901|2012-08-02 12:00,2,0.8063,0.8066,0.8059,0.8065,156
20120901|2012-08-02 12:30,2,0.8067,0.8067,0.8059,0.8061,106
20120901|2012-08-02 13:00,2,0.8057,0.8064,0.8057,0.8062,101
20120901|2012-08-02 13:30,2,0.8062,0.8069,0.806,0.8063,189
20120901|2012-08-02 14:00,2,0.8064,0.8069,0.8061,0.8061,201
20120901|2012-08-02 14:30,2,0.8062,0.8069,0.8062,0.8068,163
20120901|2012-08-02 15:00,2,0.8068,0.8078,0.8066,0.8078,66
20120901|2012-08-02 15:30,2,0.8079,0.8082,0.8072,0.8082,13
20120901|2012-08-02 17:00,3,0.8072,0.8072,0.8066,0.8068,33
20120901|2012-08-02 17:30,3,0.8067,0.8071,0.8064,0.8069,121
20120901|2012-08-02 18:00,3,0.807,0.8076,0.807,0.8075,83
20120901|2012-08-02 18:30,3,0.8075,0.8075,0.807,0.807,37
20120901|2012-08-02 19:00,3,0.8069,0.8072,0.8064,0.8066,68
20120901|2012-08-02 19:30,3,0.8067,0.8082,0.8067,0.8079,95
20120901|2012-08-02 20:00,3,0.8081,0.8091,0.808,0.809,158
20120901|2012-08-02 20:30,3,0.8092,0.8096,0.8088,0.8088,150
20120901|2012-08-02 21:00,3,0.8091,0.8095,0.8089,0.8093,179
20120901|2012-08-02 21:30,3,0.8093,0.8107,0.8093,0.8101,289
20120901|2012-08-02 22:00,3,0.8101,0.8105,0.81,0.81,57
20120901|2012-08-02 22:30,3,0.8104,0.8107,0.8103,0.8105,28
20120901|2012-08-02 23:00,3,0.8103,0.8104,0.8103,0.8104,71
20120901|2012-08-02 23:30,3,0.8105,0.8111,0.8105,0.8106,70
20120901|2012-08-03 00:00,3,0.8106,0.8116,0.8106,0.8114,45
20120901|2012-08-03 00:30,3,0.8113,0.8116,0.8109,0.8111,30
20120901|2012-08-03 01:00,3,0.8111,0.8112,0.8107,0.8108,153
20120901|2012-08-03 01:30,3,0.8109,0.8112,0.8105,0.8112,128
20120901|2012-08-03 02:00,3,0.8113,0.8123,0.8113,0.8122,289
20120901|2012-08-03 02:30,3,0.8123,0.8125,0.8115,0.8123,543
20120901|2012-08-03 03:00,3,0.8125,0.8132,0.8124,0.8125,571
20120901|2012-08-03 03:30,3,0.8126,0.8129,0.8118,0.8127,594
20120901|2012-08-03 04:00,3,0.8127,0.8134,0.8122,0.8133,442
20120901|2012-08-03 04:30,3,0.8133,0.8136,0.8125,0.8128,382
20120901|2012-08-03 05:00,3,0.8128,0.8133,0.8125,0.8129,895
20120901|2012-08-03 05:30,3,0.8129,0.8133,0.8124,0.8132,702
20120901|2012-08-03 06:00,3,0.8131,0.8133,0.8122,0.8122,695
20120901|2012-08-03 06:30,3,0.8122,0.8124,0.8119,0.8121,204
20120901|2012-08-03 07:00,3,0.8122,0.8124,0.8117,0.8123,474
20120901|2012-08-03 07:30,3,0.8124,0.8138,0.8101,0.8122,2329
20120901|2012-08-03 08:00,3,0.8123,0.8137,0.8116,0.8129,926
20120901|2012-08-03 08:30,3,0.8129,0.8144,0.8128,0.8139,908
20120901|2012-08-03 09:00,3,0.814,0.8154,0.8134,0.8153,1354
20120901|2012-08-03 09:30,3,0.8153,0.8167,0.8149,0.8161,1370
20120901|2012-08-03 10:00,3,0.8161,0.8175,0.8158,0.8171,594
20120901|2012-08-03 10:30,3,0.817,0.8176,0.8165,0.8173,384
20120901|2012-08-03 11:00,3,0.8173,0.8176,0.8168,0.8172,207
20120901|2012-08-03 11:30,3,0.817,0.817,0.8162,0.8162,248
20120901|2012-08-03 12:00,3,0.8162,0.8167,0.8161,0.8162,170
20120901|2012-08-03 12:30,3,0.8161,0.8162,0.8158,0.8161,54
20120901|2012-08-03 13:00,3,0.8161,0.8164,0.816,0.8164,43
20120901|2012-08-03 13:30,3,0.8164,0.8165,0.8159,0.8159,188
20120901|2012-08-03 14:00,3,0.8159,0.8162,0.8158,0.8161,74
20120901|2012-08-03 14:30,3,0.8161,0.8163,0.8158,0.8163,91
20120901|2012-08-03 15:00,3,0.8162,0.8165,0.8162,0.8162,54
20120901|2012-08-03 15:30,3,0.8165,0.8167,0.8162,0.8167,56
20120901|2012-08-05 17:00,6,0.817,0.817,0.8162,0.8164,54
20120901|2012-08-05 17:30,6,0.8164,0.8164,0.8162,0.8162,49
20120901|2012-08-05 18:00,6,0.816,0.8162,0.8151,0.8154,191
20120901|2012-08-05 18:30,6,0.8156,0.8164,0.8154,0.8154,144
20120901|2012-08-05 19:00,6,0.8157,0.8163,0.8155,0.816,144
20120901|2012-08-05 19:30,6,0.8159,0.8163,0.8157,0.8162,114
20120901|2012-08-05 20:00,6,0.8161,0.8166,0.8155,0.8161,96
20120901|2012-08-05 20:30,6,0.816,0.8163,0.8158,0.8159,77
20120901|2012-08-05 21:00,6,0.8161,0.8162,0.8155,0.8157,59
20120901|2012-08-05 21:30,6,0.816,0.816,0.8155,0.8157,55
20120901|2012-08-05 22:00,6,0.8159,0.8159,0.8156,0.8156,26
20120901|2012-08-05 22:30,6,0.8157,0.8159,0.8155,0.8159,27
20120901|2012-08-05 23:00,6,0.8158,0.8164,0.8158,0.8164,112
20120901|2012-08-05 23:30,6,0.8164,0.8166,0.8163,0.8165,33
20120901|2012-08-06 00:00,6,0.8164,0.8166,0.8164,0.8166,30
20120901|2012-08-06 00:30,6,0.8165,0.8165,0.8157,0.8159,64
20120901|2012-08-06 01:00,6,0.816,0.8164,0.816,0.8161,62
20120901|2012-08-06 01:30,6,0.8162,0.8162,0.8157,0.8157,95
20120901|2012-08-06 02:00,6,0.8156,0.8162,0.8152,0.8154,376
20120901|2012-08-06 02:30,6,0.8153,0.8154,0.8143,0.8145,319
20120901|2012-08-06 03:00,6,0.8145,0.8151,0.814,0.8151,490
20120901|2012-08-06 03:30,6,0.8152,0.8159,0.8151,0.8155,149
20120901|2012-08-06 04:00,6,0.8154,0.8157,0.8147,0.815,223
20120901|2012-08-06 04:30,6,0.8149,0.815,0.8147,0.815,256
20120901|2012-08-06 05:00,6,0.815,0.8155,0.8145,0.815,208
20120901|2012-08-06 05:30,6,0.815,0.8155,0.815,0.8154,221
20120901|2012-08-06 06:00,6,0.8154,0.8155,0.8149,0.8155,254
20120901|2012-08-06 06:30,6,0.8154,0.817,0.8154,0.8169,483
20120901|2012-08-06 07:00,6,0.8169,0.8172,0.8163,0.8166,643
20120901|2012-08-06 07:30,6,0.8166,0.8174,0.816,0.8165,737
20120901|2012-08-06 08:00,6,0.8164,0.8171,0.8162,0.8168,246
20120901|2012-08-06 08:30,6,0.8168,0.8182,0.8161,0.8178,612
20120901|2012-08-06 09:00,6,0.8179,0.8184,0.8174,0.8183,578
20120901|2012-08-06 09:30,6,0.8183,0.8193,0.8181,0.819,534
20120901|2012-08-06 10:00,6,0.819,0.8201,0.8187,0.8193,726
20120901|2012-08-06 10:30,6,0.8191,0.8197,0.8191,0.8194,186
20120901|2012-08-06 11:00,6,0.8194,0.8195,0.8188,0.8189,64
20120901|2012-08-06 11:30,6,0.8188,0.8198,0.8186,0.8196,197
20120901|2012-08-06 12:00,6,0.8196,0.8197,0.8193,0.8193,60
20120901|2012-08-06 12:30,6,0.8193,0.8193,0.8188,0.8189,163
20120901|2012-08-06 13:00,6,0.8189,0.8191,0.8189,0.819,52
20120901|2012-08-06 13:30,6,0.8192,0.8192,0.8182,0.8187,202
20120901|2012-08-06 14:00,6,0.8188,0.819,0.8188,0.819,47
20120901|2012-08-06 14:30,6,0.8191,0.8192,0.8178,0.8178,92
20120901|2012-08-06 15:00,6,0.8178,0.8184,0.8177,0.8182,55
20120901|2012-08-06 15:30,6,0.818,0.818,0.8176,0.8176,7
20120901|2012-08-06 17:00,7,0.8178,0.8178,0.8176,0.8176,32
20120901|2012-08-06 17:30,7,0.8179,0.8179,0.8177,0.8177,10
20120901|2012-08-06 18:00,7,0.818,0.818,0.8175,0.8175,5
20120901|2012-08-06 18:30,7,0.8175,0.8177,0.8172,0.8173,48
20120901|2012-08-06 19:00,7,0.8173,0.8177,0.8172,0.8172,50
20120901|2012-08-06 19:30,7,0.8171,0.8184,0.8171,0.8183,150
20120901|2012-08-06 20:00,7,0.8182,0.8183,0.8181,0.8183,76
20120901|2012-08-06 20:30,7,0.8183,0.8196,0.8183,0.8196,149
20120901|2012-08-06 21:00,7,0.8196,0.8198,0.8187,0.8191,152
20120901|2012-08-06 21:30,7,0.8191,0.8193,0.8191,0.8192,53
20120901|2012-08-06 22:00,7,0.819,0.819,0.8187,0.8187,49
20120901|2012-08-06 22:30,7,0.8187,0.8188,0.8184,0.8187,46
20120901|2012-08-06 23:00,7,0.8189,0.8193,0.8188,0.8193,45
20120901|2012-08-06 23:30,7,0.819,0.8197,0.818,0.818,243
20120901|2012-08-07 00:00,7,0.8182,0.8186,0.8182,0.8185,77
20120901|2012-08-07 00:30,7,0.8185,0.8185,0.8182,0.8182,9
20120901|2012-08-07 01:00,7,0.8186,0.8186,0.8174,0.8183,212
20120901|2012-08-07 01:30,7,0.8183,0.8187,0.818,0.8186,131
20120901|2012-08-07 02:00,7,0.8185,0.8187,0.8165,0.8185,1576
20120901|2012-08-07 02:30,7,0.8186,0.8197,0.8186,0.8196,650
20120901|2012-08-07 03:00,7,0.8195,0.8196,0.8182,0.8183,378
20120901|2012-08-07 03:30,7,0.8184,0.8186,0.8175,0.8178,415
20120901|2012-08-07 04:00,7,0.8179,0.8182,0.8176,0.818,317
20120901|2012-08-07 04:30,7,0.8179,0.8181,0.8177,0.818,184
20120901|2012-08-07 05:00,7,0.8179,0.8188,0.8179,0.8186,292
20120901|2012-08-07 05:30,7,0.8184,0.8186,0.8183,0.8183,75
20120901|2012-08-07 06:00,7,0.8183,0.8187,0.8183,0.8186,118
20120901|2012-08-07 06:30,7,0.8185,0.8191,0.8183,0.819,448
20120901|2012-08-07 07:00,7,0.8189,0.8192,0.8186,0.8186,380
20120901|2012-08-07 07:30,7,0.8187,0.8189,0.8175,0.8176,398
20120901|2012-08-07 08:00,7,0.8175,0.8185,0.8172,0.8172,464
20120901|2012-08-07 08:30,7,0.8173,0.8185,0.8169,0.8178,1303
20120901|2012-08-07 09:00,7,0.8179,0.8181,0.8161,0.8161,729
20120901|2012-08-07 09:30,7,0.8162,0.8164,0.815,0.815,1074
20120901|2012-08-07 10:00,7,0.8151,0.8155,0.8143,0.8145,316
20120901|2012-08-07 10:30,7,0.8145,0.8153,0.8145,0.8151,273
20120901|2012-08-07 11:00,7,0.8152,0.8153,0.8148,0.8148,243
20120901|2012-08-07 11:30,7,0.8147,0.8148,0.814,0.8142,292
20120901|2012-08-07 12:00,7,0.8142,0.8144,0.8138,0.8139,596
20120901|2012-08-07 12:30,7,0.814,0.8141,0.8139,0.8139,75
20120901|2012-08-07 13:00,7,0.8139,0.8139,0.8131,0.8132,214
20120901|2012-08-07 13:30,7,0.8131,0.8134,0.8131,0.8133,232
20120901|2012-08-07 14:00,7,0.8133,0.8133,0.8127,0.8133,80
20120901|2012-08-07 14:30,7,0.8132,0.8132,0.8125,0.8125,95
20120901|2012-08-07 15:00,7,0.8126,0.8135,0.8126,0.8133,71
20120901|2012-08-07 15:30,7,0.8131,0.8134,0.813,0.8133,20
20120901|2012-08-07 17:00,8,0.8134,0.8136,0.8131,0.8132,31
20120901|2012-08-07 17:30,8,0.813,0.8134,0.813,0.8134,37
20120901|2012-08-07 18:00,8,0.8134,0.8136,0.8129,0.8133,10
20120901|2012-08-07 18:30,8,0.8132,0.8132,0.8126,0.8127,34
20120901|2012-08-07 19:00,8,0.8127,0.813,0.8122,0.8124,187
20120901|2012-08-07 19:30,8,0.8124,0.8129,0.8123,0.8125,97
20120901|2012-08-07 20:00,8,0.8127,0.813,0.8123,0.813,217
20120901|2012-08-07 20:30,8,0.813,0.8133,0.8128,0.813,249
20120901|2012-08-07 21:00,8,0.813,0.8131,0.8123,0.8124,116
20120901|2012-08-07 21:30,8,0.8124,0.8124,0.8114,0.8114,303
20120901|2012-08-07 22:00,8,0.8113,0.8114,0.8112,0.8114,27
20120901|2012-08-07 22:30,8,0.8115,0.8116,0.8113,0.8114,28
20120901|2012-08-07 23:00,8,0.8114,0.8114,0.811,0.811,47
20120901|2012-08-07 23:30,8,0.8112,0.8112,0.8098,0.8098,190
20120901|2012-08-08 00:00,8,0.8099,0.8109,0.8098,0.8109,52
20120901|2012-08-08 00:30,8,0.8108,0.8109,0.8102,0.8109,110
20120901|2012-08-08 01:00,8,0.8107,0.811,0.8102,0.8108,316
20120901|2012-08-08 01:30,8,0.8109,0.8109,0.81,0.8101,167
20120901|2012-08-08 02:00,8,0.8101,0.8113,0.8101,0.8109,723
20120901|2012-08-08 02:30,8,0.811,0.8122,0.8108,0.8122,745
20120901|2012-08-08 03:00,8,0.8122,0.8127,0.8118,0.812,380
20120901|2012-08-08 03:30,8,0.8117,0.812,0.8112,0.812,418
20120901|2012-08-08 04:00,8,0.8121,0.8121,0.8116,0.8116,141
20120901|2012-08-08 04:30,8,0.8116,0.812,0.8108,0.8115,173
20120901|2012-08-08 05:00,8,0.8115,0.8134,0.8115,0.8133,345
20120901|2012-08-08 05:30,8,0.8132,0.8135,0.8123,0.8123,167
20120901|2012-08-08 06:00,8,0.8122,0.8124,0.8119,0.8119,151
20120901|2012-08-08 06:30,8,0.8118,0.8123,0.8115,0.8116,326
20120901|2012-08-08 07:00,8,0.8118,0.812,0.8104,0.8114,461
20120901|2012-08-08 07:30,8,0.8111,0.8121,0.8111,0.8116,186
20120901|2012-08-08 08:00,8,0.8116,0.8117,0.8113,0.8115,265
20120901|2012-08-08 08:30,8,0.8116,0.8126,0.8116,0.8124,338
20120901|2012-08-08 09:00,8,0.8124,0.8134,0.812,0.8128,584
20120901|2012-08-08 09:30,8,0.8129,0.8139,0.8125,0.8129,794
20120901|2012-08-08 10:00,8,0.813,0.8142,0.813,0.8136,429
20120901|2012-08-08 10:30,8,0.8135,0.8141,0.8133,0.8134,113
20120901|2012-08-08 11:00,8,0.8133,0.8133,0.8131,0.8131,50
20120901|2012-08-08 11:30,8,0.8131,0.8134,0.8124,0.8134,292
20120901|2012-08-08 12:00,8,0.8134,0.8136,0.8132,0.8134,163
20120901|2012-08-08 12:30,8,0.8134,0.8134,0.813,0.8131,40
20120901|2012-08-08 13:00,8,0.8131,0.8131,0.8126,0.813,140
20120901|2012-08-08 13:30,8,0.8132,0.8132,0.8128,0.813,204
20120901|2012-08-08 14:00,8,0.813,0.8135,0.8127,0.8134,182
20120901|2012-08-08 14:30,8,0.8135,0.8138,0.8134,0.8134,118
20120901|2012-08-08 15:00,8,0.8135,0.8135,0.8127,0.8129,124
20120901|2012-08-08 15:30,8,0.8131,0.8131,0.8131,0.8131,8
20120901|2012-08-08 17:00,9,0.8133,0.8136,0.8133,0.8135,34
20120901|2012-08-08 17:30,9,0.8137,0.8142,0.8095,0.8101,836
20120901|2012-08-08 18:00,9,0.8101,0.811,0.8101,0.8104,179
20120901|2012-08-08 18:30,9,0.81,0.81,0.809,0.8099,306
20120901|2012-08-08 19:00,9,0.8099,0.8107,0.8099,0.8105,166
20120901|2012-08-08 19:30,9,0.8106,0.8111,0.8106,0.8108,83
20120901|2012-08-08 20:00,9,0.811,0.8123,0.811,0.812,486
20120901|2012-08-08 20:30,9,0.8121,0.813,0.8108,0.8115,558
20120901|2012-08-08 21:00,9,0.8116,0.812,0.8112,0.8117,130
20120901|2012-08-08 21:30,9,0.8116,0.8121,0.8116,0.8121,71
20120901|2012-08-08 22:00,9,0.8119,0.8122,0.8117,0.8118,102
20120901|2012-08-08 22:30,9,0.8117,0.8123,0.8116,0.8119,135
20120901|2012-08-08 23:00,9,0.8124,0.8128,0.8118,0.8119,121
20120901|2012-08-08 23:30,9,0.8119,0.8123,0.8117,0.8122,45
20120901|2012-08-09 00:00,9,0.8122,0.8128,0.8121,0.8121,94
20120901|2012-08-09 00:30,9,0.8119,0.8123,0.8113,0.8116,103
20120901|2012-08-09 01:00,9,0.8117,0.8121,0.8112,0.812,199
20120901|2012-08-09 01:30,9,0.812,0.8134,0.812,0.8128,433
20120901|2012-08-09 02:00,9,0.8127,0.8129,0.8117,0.8119,323
20120901|2012-08-09 02:30,9,0.8119,0.812,0.8112,0.8112,234
20120901|2012-08-09 03:00,9,0.8112,0.8114,0.81,0.8106,448
20120901|2012-08-09 03:30,9,0.8104,0.8108,0.8098,0.8102,318
20120901|2012-08-09 04:00,9,0.8101,0.8112,0.8101,0.8112,271
20120901|2012-08-09 04:30,9,0.8111,0.8114,0.8106,0.8113,142
20120901|2012-08-09 05:00,9,0.8114,0.8114,0.8102,0.8105,352
20120901|2012-08-09 05:30,9,0.8104,0.8106,0.8101,0.8105,256
20120901|2012-08-09 06:00,9,0.8103,0.8103,0.8093,0.8099,449
20120901|2012-08-09 06:30,9,0.8099,0.8099,0.8091,0.8095,567
20120901|2012-08-09 07:00,9,0.8093,0.8094,0.8085,0.8092,577
20120901|2012-08-09 07:30,9,0.8092,0.8097,0.8089,0.8096,357
20120901|2012-08-09 08:00,9,0.8097,0.8097,0.8085,0.8088,427
20120901|2012-08-09 08:30,9,0.8089,0.8098,0.8086,0.8093,453
20120901|2012-08-09 09:00,9,0.8093,0.8106,0.8093,0.8104,530
20120901|2012-08-09 09:30,9,0.8104,0.8109,0.81,0.81,534
20120901|2012-08-09 10:00,9,0.81,0.8105,0.8098,0.81,356
20120901|2012-08-09 10:30,9,0.81,0.8102,0.8086,0.8089,186
20120901|2012-08-09 11:00,9,0.8089,0.8091,0.8087,0.8089,82
20120901|2012-08-09 11:30,9,0.8089,0.809,0.8085,0.8086,192
20120901|2012-08-09 12:00,9,0.8087,0.8089,0.8079,0.8089,402
20120901|2012-08-09 12:30,9,0.809,0.8092,0.8089,0.8092,186
20120901|2012-08-09 13:00,9,0.8092,0.8094,0.809,0.8094,159
20120901|2012-08-09 13:30,9,0.8095,0.8101,0.8095,0.8098,170
20120901|2012-08-09 14:00,9,0.8098,0.8101,0.8096,0.8101,44
20120901|2012-08-09 14:30,9,0.8103,0.8103,0.8098,0.8098,133
20120901|2012-08-09 15:00,9,0.8099,0.8101,0.8099,0.8101,40
20120901|2012-08-09 15:30,9,0.8102,0.8103,0.81,0.81,4
20120901|2012-08-09 17:00,10,0.8099,0.8099,0.8096,0.8096,15
20120901|2012-08-09 17:30,10,0.8097,0.8097,0.8091,0.8092,60
20120901|2012-08-09 18:00,10,0.8095,0.8099,0.8091,0.8097,59
20120901|2012-08-09 18:30,10,0.8097,0.8099,0.8096,0.8098,120
20120901|2012-08-09 19:00,10,0.8098,0.8101,0.8094,0.8094,396
20120901|2012-08-09 19:30,10,0.8096,0.8099,0.8096,0.8099,70
20120901|2012-08-09 20:00,10,0.8098,0.8099,0.8096,0.8097,141
20120901|2012-08-09 20:30,10,0.8096,0.8098,0.8093,0.8096,83
20120901|2012-08-09 21:00,10,0.8093,0.8093,0.8081,0.8084,188
20120901|2012-08-09 21:30,10,0.8084,0.8093,0.8084,0.8091,197
20120901|2012-08-09 22:00,10,0.8091,0.8091,0.8071,0.8072,535
20120901|2012-08-09 22:30,10,0.8072,0.8076,0.8071,0.8074,42
20120901|2012-08-09 23:00,10,0.8075,0.8078,0.8074,0.8078,51
20120901|2012-08-09 23:30,10,0.8077,0.8077,0.8073,0.8074,28
20120901|2012-08-10 00:00,10,0.807,0.807,0.8067,0.8069,132
20120901|2012-08-10 00:30,10,0.807,0.8082,0.807,0.8076,88
20120901|2012-08-10 01:00,10,0.8076,0.8082,0.8075,0.8081,219
20120901|2012-08-10 01:30,10,0.8081,0.8082,0.8076,0.8076,68
20120901|2012-08-10 02:00,10,0.8076,0.8076,0.8065,0.8067,418
20120901|2012-08-10 02:30,10,0.8068,0.8076,0.8068,0.8074,316
20120901|2012-08-10 03:00,10,0.8075,0.8081,0.8073,0.8074,258
20120901|2012-08-10 03:30,10,0.8074,0.8079,0.8073,0.8078,178
20120901|2012-08-10 04:00,10,0.808,0.808,0.8076,0.8076,125
20120901|2012-08-10 04:30,10,0.8078,0.8089,0.8078,0.8088,1163
20120901|2012-08-10 05:00,10,0.8087,0.8087,0.8081,0.8084,135
20120901|2012-08-10 05:30,10,0.8086,0.8087,0.8082,0.8083,204
20120901|2012-08-10 06:00,10,0.8084,0.8084,0.8076,0.8076,315
20120901|2012-08-10 06:30,10,0.8077,0.8078,0.8072,0.8073,152
20120901|2012-08-10 07:00,10,0.8074,0.8075,0.8068,0.8075,484
20120901|2012-08-10 07:30,10,0.8075,0.808,0.8067,0.808,400
20120901|2012-08-10 08:00,10,0.8081,0.8092,0.8081,0.8091,435
20120901|2012-08-10 08:30,10,0.809,0.8096,0.8085,0.8094,680
20120901|2012-08-10 09:00,10,0.8094,0.8108,0.809,0.8108,1235
20120901|2012-08-10 09:30,10,0.8108,0.8114,0.8103,0.8109,703
20120901|2012-08-10 10:00,10,0.8111,0.8111,0.81,0.8105,777
20120901|2012-08-10 10:30,10,0.8104,0.8108,0.81,0.8107,436
20120901|2012-08-10 11:00,10,0.8105,0.8105,0.8102,0.8104,127
20120901|2012-08-10 11:30,10,0.8104,0.8105,0.8102,0.8103,32
20120901|2012-08-10 12:00,10,0.8102,0.8103,0.8102,0.8103,43
20120901|2012-08-10 12:30,10,0.8105,0.8105,0.8102,0.8103,27
20120901|2012-08-10 13:00,10,0.8104,0.8107,0.8103,0.8107,61
20120901|2012-08-10 13:30,10,0.8107,0.8108,0.8104,0.8104,172
20120901|2012-08-10 14:00,10,0.8104,0.8105,0.8102,0.8105,64
20120901|2012-08-10 14:30,10,0.8105,0.8117,0.8104,0.8114,179
20120901|2012-08-10 15:00,10,0.8114,0.8114,0.8113,0.8114,23
20120901|2012-08-10 15:30,10,0.8118,0.8121,0.8113,0.8121,69
20120901|2012-08-12 17:00,13,0.8107,0.811,0.8104,0.8105,76
20120901|2012-08-12 17:30,13,0.8104,0.8107,0.81,0.8104,76
20120901|2012-08-12 18:00,13,0.8105,0.8105,0.8097,0.8099,96
20120901|2012-08-12 18:30,13,0.8101,0.8104,0.8091,0.8091,81
20120901|2012-08-12 19:00,13,0.809,0.8092,0.8086,0.8092,83
20120901|2012-08-12 19:30,13,0.8087,0.809,0.8087,0.8089,8
20120901|2012-08-12 20:00,13,0.8089,0.8092,0.8087,0.8089,48
20120901|2012-08-12 20:30,13,0.8088,0.8099,0.8088,0.8095,88
20120901|2012-08-12 21:00,13,0.8095,0.8101,0.8094,0.8099,26
20120901|2012-08-12 21:30,13,0.8102,0.8103,0.8099,0.8099,73
20120901|2012-08-12 22:00,13,0.81,0.81,0.8098,0.8099,7
20120901|2012-08-12 22:30,13,0.81,0.8103,0.81,0.81,48
20120901|2012-08-12 23:00,13,0.81,0.8101,0.8098,0.81,30
20120901|2012-08-12 23:30,13,0.8099,0.8099,0.8096,0.8099,10
20120901|2012-08-13 00:00,13,0.8098,0.8098,0.8096,0.8096,23
20120901|2012-08-13 00:30,13,0.8096,0.8096,0.8091,0.8091,26
20120901|2012-08-13 01:00,13,0.8091,0.8094,0.8082,0.8087,241
20120901|2012-08-13 01:30,13,0.8085,0.8092,0.8084,0.8087,85
20120901|2012-08-13 02:00,13,0.8087,0.8091,0.8086,0.809,302
20120901|2012-08-13 02:30,13,0.8089,0.8089,0.808,0.8085,409
20120901|2012-08-13 03:00,13,0.8084,0.8087,0.8082,0.8087,114
20120901|2012-08-13 03:30,13,0.8084,0.8089,0.8084,0.8084,148
20120901|2012-08-13 04:00,13,0.8087,0.8096,0.8087,0.809,213
20120901|2012-08-13 04:30,13,0.809,0.8093,0.809,0.8092,25
20120901|2012-08-13 05:00,13,0.8091,0.8098,0.809,0.8097,153
20120901|2012-08-13 05:30,13,0.8098,0.8104,0.8097,0.8103,166
20120901|2012-08-13 06:00,13,0.8103,0.811,0.8101,0.8107,373
20120901|2012-08-13 06:30,13,0.8108,0.8109,0.8098,0.8099,234
20120901|2012-08-13 07:00,13,0.8099,0.8101,0.8095,0.8097,370
20120901|2012-08-13 07:30,13,0.8096,0.81,0.8094,0.8095,199
20120901|2012-08-13 08:00,13,0.8094,0.8095,0.8085,0.8087,536
20120901|2012-08-13 08:30,13,0.8088,0.8095,0.8082,0.809,496
20120901|2012-08-13 09:00,13,0.809,0.8091,0.8073,0.8077,702
20120901|2012-08-13 09:30,13,0.8077,0.8077,0.8063,0.807,1615
20120901|2012-08-13 10:00,13,0.8069,0.8069,0.8059,0.8065,738
20120901|2012-08-13 10:30,13,0.8065,0.8067,0.806,0.8063,301
20120901|2012-08-13 11:00,13,0.8063,0.8067,0.8058,0.8067,239
20120901|2012-08-13 11:30,13,0.8067,0.8068,0.8063,0.8067,107
20120901|2012-08-13 12:00,13,0.8066,0.8069,0.8062,0.8064,134
20120901|2012-08-13 12:30,13,0.8062,0.8067,0.806,0.806,285
20120901|2012-08-13 13:00,13,0.8061,0.8066,0.806,0.8066,168
20120901|2012-08-13 13:30,13,0.8067,0.8071,0.8064,0.807,191
20120901|2012-08-13 14:00,13,0.8071,0.8072,0.8066,0.8066,172
20120901|2012-08-13 14:30,13,0.8066,0.8069,0.8066,0.8066,98
20120901|2012-08-13 15:00,13,0.8066,0.8075,0.8066,0.8075,73
20120901|2012-08-13 15:30,13,0.8073,0.8079,0.8072,0.8075,36
20120901|2012-08-13 17:00,14,0.8072,0.8072,0.807,0.8071,9
20120901|2012-08-13 17:30,14,0.8071,0.8097,0.8071,0.8082,304
20120901|2012-08-13 18:00,14,0.8083,0.8086,0.8076,0.8079,152
20120901|2012-08-13 18:30,14,0.8077,0.8077,0.8074,0.8076,69
20120901|2012-08-13 19:00,14,0.8073,0.8082,0.8073,0.8078,45
20120901|2012-08-13 19:30,14,0.8079,0.8089,0.8079,0.8087,110
20120901|2012-08-13 20:00,14,0.8087,0.8095,0.8087,0.8088,147
20120901|2012-08-13 20:30,14,0.8089,0.8089,0.8084,0.8087,189
20120901|2012-08-13 21:00,14,0.8085,0.8088,0.8079,0.8079,72
20120901|2012-08-13 21:30,14,0.8081,0.8081,0.8078,0.8081,47
20120901|2012-08-13 22:00,14,0.8083,0.8086,0.8082,0.8084,80
20120901|2012-08-13 22:30,14,0.8082,0.8083,0.8074,0.8076,132
20120901|2012-08-13 23:00,14,0.8075,0.8077,0.8074,0.8074,71
20120901|2012-08-13 23:30,14,0.8075,0.8086,0.8074,0.8086,232
20120901|2012-08-14 00:00,14,0.8088,0.8089,0.8081,0.8084,23
20120901|2012-08-14 00:30,14,0.8088,0.8094,0.8088,0.8089,190
20120901|2012-08-14 01:00,14,0.8089,0.8092,0.8083,0.8084,292
20120901|2012-08-14 01:30,14,0.8084,0.809,0.8084,0.8086,116
20120901|2012-08-14 02:00,14,0.8085,0.8096,0.8084,0.8093,317
20120901|2012-08-14 02:30,14,0.8093,0.8096,0.8087,0.8092,306
20120901|2012-08-14 03:00,14,0.8093,0.8093,0.8086,0.8087,302
20120901|2012-08-14 03:30,14,0.8087,0.8088,0.8072,0.8072,392
20120901|2012-08-14 04:00,14,0.8072,0.8076,0.8067,0.8076,302
20120901|2012-08-14 04:30,14,0.8075,0.8076,0.8071,0.8074,134
20120901|2012-08-14 05:00,14,0.8075,0.8075,0.8071,0.8075,135
20120901|2012-08-14 05:30,14,0.8075,0.8078,0.8073,0.8073,91
20120901|2012-08-14 06:00,14,0.8076,0.8076,0.8072,0.8074,79
20120901|2012-08-14 06:30,14,0.8073,0.8076,0.807,0.8075,388
20120901|2012-08-14 07:00,14,0.8074,0.8081,0.8073,0.8077,432
20120901|2012-08-14 07:30,14,0.8077,0.8083,0.8056,0.8061,1211
20120901|2012-08-14 08:00,14,0.8061,0.807,0.8051,0.8059,838
20120901|2012-08-14 08:30,14,0.8059,0.8061,0.8039,0.8045,1347
20120901|2012-08-14 09:00,14,0.8046,0.805,0.8036,0.8038,615
20120901|2012-08-14 09:30,14,0.8038,0.8044,0.8033,0.8042,697
20120901|2012-08-14 10:00,14,0.8042,0.8048,0.8041,0.8048,290
20120901|2012-08-14 10:30,14,0.8047,0.8056,0.8047,0.8054,137
20120901|2012-08-14 11:00,14,0.8053,0.8053,0.8048,0.8048,71
20120901|2012-08-14 11:30,14,0.805,0.8051,0.8043,0.8044,78
20120901|2012-08-14 12:00,14,0.8044,0.8045,0.8037,0.804,115
20120901|2012-08-14 12:30,14,0.8041,0.8046,0.8038,0.8039,186
20120901|2012-08-14 13:00,14,0.8038,0.8039,0.8037,0.8038,21
20120901|2012-08-14 13:30,14,0.804,0.804,0.8036,0.8038,126
20120901|2012-08-14 14:00,14,0.8039,0.8039,0.8036,0.8038,114
20120901|2012-08-14 14:30,14,0.8037,0.8037,0.8026,0.803,207
20120901|2012-08-14 15:00,14,0.8031,0.8035,0.8029,0.8035,62
20120901|2012-08-14 15:30,14,0.8033,0.8035,0.8033,0.8035,22
20120901|2012-08-14 17:00,15,0.8034,0.8036,0.8026,0.8029,60
20120901|2012-08-14 17:30,15,0.8029,0.8032,0.8028,0.8032,44
20120901|2012-08-14 18:00,15,0.8033,0.8037,0.8031,0.8034,85
20120901|2012-08-14 18:30,15,0.8035,0.8035,0.8021,0.803,418
20120901|2012-08-14 19:00,15,0.803,0.8036,0.8029,0.8029,83
20120901|2012-08-14 19:30,15,0.8028,0.8028,0.802,0.8022,193
20120901|2012-08-14 20:00,15,0.8022,0.803,0.8022,0.803,120
20120901|2012-08-14 20:30,15,0.8029,0.803,0.8027,0.8027,17
20120901|2012-08-14 21:00,15,0.8027,0.8028,0.8022,0.8022,102
20120901|2012-08-14 21:30,15,0.8024,0.8027,0.8024,0.8027,15
20120901|2012-08-14 22:00,15,0.8026,0.803,0.8026,0.803,31
20120901|2012-08-14 22:30,15,0.803,0.8036,0.803,0.8034,84
20120901|2012-08-14 23:00,15,0.8033,0.8035,0.8031,0.8031,21
20120901|2012-08-14 23:30,15,0.8034,0.8036,0.8033,0.8036,71
20120901|2012-08-15 00:00,15,0.8035,0.8035,0.8034,0.8035,16
20120901|2012-08-15 00:30,15,0.8031,0.8034,0.8031,0.8034,4
20120901|2012-08-15 01:00,15,0.8035,0.8035,0.803,0.8033,45
20120901|2012-08-15 01:30,15,0.8033,0.8041,0.8031,0.8032,144
20120901|2012-08-15 02:00,15,0.803,0.8035,0.8026,0.803,287
20120901|2012-08-15 02:30,15,0.8027,0.8028,0.8021,0.8023,237
20120901|2012-08-15 03:00,15,0.8023,0.8037,0.8023,0.8036,217
20120901|2012-08-15 03:30,15,0.8036,0.8038,0.8031,0.8035,152
20120901|2012-08-15 04:00,15,0.8037,0.8039,0.8033,0.8036,144
20120901|2012-08-15 04:30,15,0.8034,0.8036,0.8029,0.803,117
20120901|2012-08-15 05:00,15,0.803,0.8037,0.8026,0.8037,400
20120901|2012-08-15 05:30,15,0.8034,0.8042,0.8034,0.8041,204
20120901|2012-08-15 06:00,15,0.804,0.804,0.8032,0.8032,191
20120901|2012-08-15 06:30,15,0.8031,0.8033,0.8029,0.8031,201
20120901|2012-08-15 07:00,15,0.803,0.8035,0.8027,0.8031,291
20120901|2012-08-15 07:30,15,0.803,0.8052,0.8028,0.8048,1003
20120901|2012-08-15 08:00,15,0.8047,0.805,0.8045,0.8046,379
20120901|2012-08-15 08:30,15,0.8047,0.8057,0.8044,0.8051,487
20120901|2012-08-15 09:00,15,0.8051,0.8051,0.8044,0.805,625
20120901|2012-08-15 09:30,15,0.8051,0.8053,0.8043,0.8051,567
20120901|2012-08-15 10:00,15,0.8052,0.8058,0.8048,0.805,624
20120901|2012-08-15 10:30,15,0.8048,0.8054,0.8048,0.8054,77
20120901|2012-08-15 11:00,15,0.8055,0.8057,0.8053,0.8054,226
20120901|2012-08-15 11:30,15,0.8055,0.8056,0.8052,0.8052,160
20120901|2012-08-15 12:00,15,0.8053,0.8053,0.8049,0.805,98
20120901|2012-08-15 12:30,15,0.805,0.805,0.8049,0.805,10
20120901|2012-08-15 13:00,15,0.805,0.805,0.8048,0.8048,62
20120901|2012-08-15 13:30,15,0.8049,0.8057,0.8048,0.8055,267
20120901|2012-08-15 14:00,15,0.8055,0.8057,0.8052,0.8054,226
20120901|2012-08-15 14:30,15,0.8053,0.8055,0.8052,0.8053,297
20120901|2012-08-15 15:00,15,0.8054,0.8057,0.8053,0.8054,207
20120901|2012-08-15 15:30,15,0.8054,0.8056,0.8053,0.8056,11
20120901|2012-08-15 17:00,16,0.8052,0.8053,0.8052,0.8053,6
20120901|2012-08-15 18:00,16,0.8051,0.8054,0.8051,0.8054,50
20120901|2012-08-15 18:30,16,0.8053,0.8054,0.8051,0.8052,15
20120901|2012-08-15 19:00,16,0.8051,0.8062,0.8051,0.8062,152
20120901|2012-08-15 19:30,16,0.8065,0.8067,0.8061,0.8063,129
20120901|2012-08-15 20:00,16,0.8063,0.8064,0.8059,0.806,119
20120901|2012-08-15 20:30,16,0.8062,0.8065,0.8061,0.8061,46
20120901|2012-08-15 21:00,16,0.8059,0.8062,0.8056,0.806,116
20120901|2012-08-15 21:30,16,0.806,0.8062,0.8058,0.8058,61
20120901|2012-08-15 22:00,16,0.8059,0.806,0.805,0.805,217
20120901|2012-08-15 22:30,16,0.8051,0.8051,0.8047,0.8047,57
20120901|2012-08-15 23:00,16,0.8047,0.8051,0.8044,0.8048,77
20120901|2012-08-15 23:30,16,0.8049,0.8051,0.8049,0.8049,24
20120901|2012-08-16 00:00,16,0.8048,0.8049,0.8045,0.8048,52
20120901|2012-08-16 00:30,16,0.8049,0.8049,0.8044,0.8046,101
20120901|2012-08-16 01:00,16,0.8046,0.8049,0.8041,0.8047,88
20120901|2012-08-16 01:30,16,0.8048,0.8048,0.804,0.8046,113
20120901|2012-08-16 02:00,16,0.8046,0.8051,0.8045,0.8048,185
20120901|2012-08-16 02:30,16,0.8049,0.8051,0.8045,0.8045,151
20120901|2012-08-16 03:00,16,0.8045,0.8055,0.8043,0.8055,596
20120901|2012-08-16 03:30,16,0.8057,0.8063,0.8055,0.8061,234
20120901|2012-08-16 04:00,16,0.806,0.8063,0.8056,0.806,309
20120901|2012-08-16 04:30,16,0.8059,0.806,0.8054,0.8057,84
20120901|2012-08-16 05:00,16,0.8057,0.8059,0.8055,0.8058,268
20120901|2012-08-16 05:30,16,0.8057,0.8063,0.8055,0.8062,307
20120901|2012-08-16 06:00,16,0.8062,0.8067,0.8061,0.8066,255
20120901|2012-08-16 06:30,16,0.8067,0.807,0.806,0.8061,844
20120901|2012-08-16 07:00,16,0.806,0.8062,0.8056,0.8058,412
20120901|2012-08-16 07:30,16,0.8058,0.8078,0.8057,0.8075,1235
20120901|2012-08-16 08:00,16,0.8077,0.8085,0.8072,0.8076,833
20120901|2012-08-16 08:30,16,0.8075,0.8079,0.8063,0.8066,809
20120901|2012-08-16 09:00,16,0.8066,0.8075,0.806,0.8073,975
20120901|2012-08-16 09:30,16,0.8074,0.8085,0.8071,0.8082,601
20120901|2012-08-16 10:00,16,0.8083,0.8083,0.8073,0.8079,640
20120901|2012-08-16 10:30,16,0.8079,0.8083,0.8076,0.8081,272
20120901|2012-08-16 11:00,16,0.8082,0.8092,0.8081,0.8089,291
20120901|2012-08-16 11:30,16,0.8089,0.809,0.8085,0.809,81
20120901|2012-08-16 12:00,16,0.809,0.8102,0.809,0.8095,825
20120901|2012-08-16 12:30,16,0.8095,0.8097,0.8093,0.8095,95
20120901|2012-08-16 13:00,16,0.8096,0.81,0.8095,0.8097,317
20120901|2012-08-16 13:30,16,0.8098,0.8103,0.8095,0.8098,241
20120901|2012-08-16 14:00,16,0.8098,0.8099,0.8095,0.8095,228
20120901|2012-08-16 14:30,16,0.8095,0.8095,0.8085,0.8086,65
20120901|2012-08-16 15:00,16,0.8086,0.8091,0.8086,0.8087,100
20120901|2012-08-16 15:30,16,0.809,0.8096,0.809,0.8096,7
20120901|2012-08-16 17:30,17,0.8097,0.8097,0.8097,0.8097,2
20120901|2012-08-16 18:00,17,0.8097,0.8101,0.8097,0.8099,37
20120901|2012-08-16 18:30,17,0.8099,0.8109,0.8096,0.8102,263
20120901|2012-08-16 19:00,17,0.81,0.8102,0.8098,0.81,62
20120901|2012-08-16 19:30,17,0.8101,0.8103,0.8094,0.8095,268
20120901|2012-08-16 20:00,17,0.8097,0.81,0.8094,0.8094,22
20120901|2012-08-16 20:30,17,0.8096,0.8098,0.8096,0.8097,19
20120901|2012-08-16 21:00,17,0.8098,0.81,0.8095,0.8098,191
20120901|2012-08-16 21:30,17,0.8097,0.8097,0.8091,0.8092,31
20120901|2012-08-16 22:00,17,0.8092,0.8095,0.8091,0.8091,30
20120901|2012-08-16 22:30,17,0.8092,0.8093,0.8088,0.8089,80
20120901|2012-08-16 23:00,17,0.8092,0.8092,0.8086,0.8087,114
20120901|2012-08-16 23:30,17,0.8085,0.8086,0.8075,0.8078,342
20120901|2012-08-17 00:00,17,0.8079,0.8083,0.8078,0.8082,72
20120901|2012-08-17 00:30,17,0.8083,0.8083,0.8076,0.8079,35
20120901|2012-08-17 01:00,17,0.8081,0.8083,0.8073,0.8076,98
20120901|2012-08-17 01:30,17,0.8076,0.8076,0.8063,0.8071,562
20120901|2012-08-17 02:00,17,0.8069,0.8073,0.8061,0.8069,410
20120901|2012-08-17 02:30,17,0.8069,0.8069,0.8063,0.8067,113
20120901|2012-08-17 03:00,17,0.8068,0.8071,0.8064,0.8064,382
20120901|2012-08-17 03:30,17,0.8064,0.8071,0.8064,0.807,113
20120901|2012-08-17 04:00,17,0.807,0.8075,0.807,0.8071,277
20120901|2012-08-17 04:30,17,0.8071,0.8071,0.8066,0.8067,76
20120901|2012-08-17 05:00,17,0.8065,0.8067,0.8064,0.8065,186
20120901|2012-08-17 05:30,17,0.8064,0.8065,0.8055,0.8061,307
20120901|2012-08-17 06:00,17,0.8061,0.8061,0.805,0.8051,483
20120901|2012-08-17 06:30,17,0.8052,0.806,0.805,0.8052,484
20120901|2012-08-17 07:00,17,0.8052,0.8058,0.8046,0.8055,725
20120901|2012-08-17 07:30,17,0.8054,0.8065,0.8051,0.8065,541
20120901|2012-08-17 08:00,17,0.8065,0.8069,0.806,0.8069,602
20120901|2012-08-17 08:30,17,0.8068,0.8068,0.8054,0.8059,662
20120901|2012-08-17 09:00,17,0.8059,0.8062,0.8047,0.8054,983
20120901|2012-08-17 09:30,17,0.8052,0.8058,0.8047,0.8058,670
20120901|2012-08-17 10:00,17,0.8058,0.8059,0.8054,0.8059,470
20120901|2012-08-17 10:30,17,0.8058,0.8064,0.8058,0.8064,220
20120901|2012-08-17 11:00,17,0.8062,0.8062,0.8057,0.806,202
20120901|2012-08-17 11:30,17,0.8059,0.806,0.805,0.8052,306
20120901|2012-08-17 12:00,17,0.8051,0.8059,0.8051,0.8059,113
20120901|2012-08-17 12:30,17,0.8059,0.806,0.8056,0.8058,81
20120901|2012-08-17 13:00,17,0.8058,0.8059,0.8057,0.8059,80
20120901|2012-08-17 13:30,17,0.8059,0.806,0.8054,0.8054,181
20120901|2012-08-17 14:00,17,0.8055,0.8055,0.8053,0.8054,86
20120901|2012-08-17 14:30,17,0.805,0.806,0.8047,0.8058,71
20120901|2012-08-17 15:00,17,0.8058,0.8058,0.8048,0.8048,42
20120901|2012-08-17 15:30,17,0.8053,0.8057,0.8052,0.8057,11
20120901|2012-08-19 17:00,20,0.8054,0.8062,0.8054,0.8061,129
20120901|2012-08-19 17:30,20,0.806,0.8062,0.8048,0.8048,167
20120901|2012-08-19 18:00,20,0.805,0.8055,0.8048,0.8054,185
20120901|2012-08-19 18:30,20,0.8054,0.8061,0.8054,0.8061,217
20120901|2012-08-19 19:00,20,0.806,0.806,0.805,0.8058,266
20120901|2012-08-19 19:30,20,0.8059,0.8068,0.8059,0.8064,199
20120901|2012-08-19 20:00,20,0.8065,0.8067,0.806,0.8061,51
20120901|2012-08-19 20:30,20,0.8061,0.8062,0.8057,0.8061,35
20120901|2012-08-19 21:00,20,0.8062,0.8067,0.8061,0.8067,82
20120901|2012-08-19 21:30,20,0.8066,0.8071,0.8065,0.8069,41
20120901|2012-08-19 22:00,20,0.8069,0.8072,0.8069,0.8071,21
20120901|2012-08-19 22:30,20,0.8074,0.8074,0.8071,0.8071,8
20120901|2012-08-19 23:00,20,0.8072,0.8074,0.8072,0.8074,9
20120901|2012-08-19 23:30,20,0.8075,0.8081,0.8075,0.808,48
20120901|2012-08-20 00:00,20,0.8078,0.8078,0.8075,0.8075,44
20120901|2012-08-20 00:30,20,0.8076,0.8076,0.8071,0.8071,12
20120901|2012-08-20 01:00,20,0.807,0.8078,0.807,0.8076,38
20120901|2012-08-20 01:30,20,0.8076,0.8077,0.807,0.8071,155
20120901|2012-08-20 02:00,20,0.807,0.8079,0.807,0.8072,181
20120901|2012-08-20 02:30,20,0.8071,0.8077,0.8069,0.8077,140
20120901|2012-08-20 03:00,20,0.8077,0.8082,0.8072,0.8079,260
20120901|2012-08-20 03:30,20,0.8078,0.8085,0.8078,0.8083,207
20120901|2012-08-20 04:00,20,0.8084,0.8091,0.8084,0.8089,221
20120901|2012-08-20 04:30,20,0.809,0.809,0.8085,0.8088,115
20120901|2012-08-20 05:00,20,0.8088,0.8088,0.8076,0.8081,210
20120901|2012-08-20 05:30,20,0.8079,0.808,0.8076,0.8078,44
20120901|2012-08-20 06:00,20,0.8077,0.8077,0.8067,0.8068,175
20120901|2012-08-20 06:30,20,0.8069,0.8069,0.8063,0.8067,110
20120901|2012-08-20 07:00,20,0.8067,0.8067,0.8059,0.8064,129
20120901|2012-08-20 07:30,20,0.8063,0.807,0.8062,0.8068,234
20120901|2012-08-20 08:00,20,0.8066,0.8072,0.8064,0.8071,207
20120901|2012-08-20 08:30,20,0.8071,0.8078,0.8069,0.807,682
20120901|2012-08-20 09:00,20,0.8068,0.8071,0.8065,0.8069,679
20120901|2012-08-20 09:30,20,0.8069,0.8078,0.8068,0.8076,360
20120901|2012-08-20 10:00,20,0.8075,0.8082,0.8074,0.8079,184
20120901|2012-08-20 10:30,20,0.8078,0.8087,0.8078,0.8085,209
20120901|2012-08-20 11:00,20,0.8085,0.8089,0.8084,0.8085,98
20120901|2012-08-20 11:30,20,0.8084,0.8085,0.8081,0.8082,78
20120901|2012-08-20 12:00,20,0.8081,0.8081,0.8078,0.8079,53
20120901|2012-08-20 12:30,20,0.8079,0.8079,0.8074,0.8075,52
20120901|2012-08-20 13:00,20,0.8077,0.808,0.8076,0.8079,46
20120901|2012-08-20 13:30,20,0.8079,0.8082,0.8076,0.8077,281
20120901|2012-08-20 14:00,20,0.8077,0.8077,0.8074,0.8076,60
20120901|2012-08-20 14:30,20,0.8076,0.8077,0.8073,0.8077,100
20120901|2012-08-20 15:00,20,0.8076,0.8076,0.8072,0.8073,19
20120901|2012-08-20 15:30,20,0.8072,0.8073,0.8069,0.8073,3
20120901|2012-08-20 17:00,21,0.8078,0.8078,0.8075,0.8076,4
20120901|2012-08-20 17:30,21,0.8075,0.8079,0.8075,0.8079,19
20120901|2012-08-20 18:00,21,0.808,0.8086,0.8078,0.8078,111
20120901|2012-08-20 18:30,21,0.8079,0.808,0.8078,0.8078,37
20120901|2012-08-20 19:00,21,0.8077,0.8085,0.8077,0.8083,31
20120901|2012-08-20 19:30,21,0.8081,0.8082,0.8079,0.8079,29
20120901|2012-08-20 20:00,21,0.8081,0.8082,0.8078,0.8081,121
20120901|2012-08-20 20:30,21,0.808,0.8094,0.808,0.8092,197
20120901|2012-08-20 21:00,21,0.8091,0.8094,0.8088,0.8093,23
20120901|2012-08-20 21:30,21,0.8089,0.8094,0.8089,0.8094,12
20120901|2012-08-20 22:00,21,0.8094,0.8095,0.8093,0.8093,11
20120901|2012-08-20 22:30,21,0.8093,0.8096,0.809,0.809,26
20120901|2012-08-20 23:00,21,0.8091,0.8091,0.8088,0.809,98
20120901|2012-08-20 23:30,21,0.809,0.8093,0.8088,0.8093,52
20120901|2012-08-21 00:00,21,0.8096,0.8096,0.8092,0.8092,4
20120901|2012-08-21 00:30,21,0.8093,0.8095,0.8092,0.8093,35
20120901|2012-08-21 01:00,21,0.8094,0.8102,0.8092,0.8098,315
20120901|2012-08-21 01:30,21,0.81,0.8108,0.81,0.8102,178
20120901|2012-08-21 02:00,21,0.8103,0.8127,0.8103,0.8127,902
20120901|2012-08-21 02:30,21,0.8127,0.8129,0.8119,0.8122,738
20120901|2012-08-21 03:00,21,0.8122,0.8129,0.8122,0.8123,206
20120901|2012-08-21 03:30,21,0.8122,0.8122,0.8114,0.8119,248
20120901|2012-08-21 04:00,21,0.8118,0.8121,0.8117,0.8119,78
20120901|2012-08-21 04:30,21,0.8119,0.8125,0.8119,0.8122,135
20120901|2012-08-21 05:00,21,0.8122,0.8127,0.8122,0.8125,333
20120901|2012-08-21 05:30,21,0.8126,0.8126,0.8124,0.8124,112
20120901|2012-08-21 06:00,21,0.8124,0.8125,0.8118,0.8119,136
20120901|2012-08-21 06:30,21,0.812,0.8124,0.8119,0.8122,118
20120901|2012-08-21 07:00,21,0.8123,0.8126,0.8109,0.8114,782
20120901|2012-08-21 07:30,21,0.8114,0.8124,0.8112,0.8119,1014
20120901|2012-08-21 08:00,21,0.8119,0.8123,0.8118,0.8121,344
20120901|2012-08-21 08:30,21,0.8121,0.8127,0.8118,0.8118,380
20120901|2012-08-21 09:00,21,0.8119,0.812,0.8107,0.8111,570
20120901|2012-08-21 09:30,21,0.8112,0.812,0.8108,0.8109,457
20120901|2012-08-21 10:00,21,0.811,0.8114,0.8108,0.811,239
20120901|2012-08-21 10:30,21,0.8109,0.8109,0.8103,0.8104,158
20120901|2012-08-21 11:00,21,0.8103,0.8104,0.81,0.8102,158
20120901|2012-08-21 11:30,21,0.8102,0.8103,0.8096,0.8102,218
20120901|2012-08-21 12:00,21,0.8101,0.8101,0.8099,0.81,70
20120901|2012-08-21 12:30,21,0.81,0.81,0.8094,0.8096,41
20120901|2012-08-21 13:00,21,0.8095,0.8096,0.8094,0.8095,128
20120901|2012-08-21 13:30,21,0.8094,0.8097,0.8092,0.8092,305
20120901|2012-08-21 14:00,21,0.8093,0.8095,0.808,0.8083,581
20120901|2012-08-21 14:30,21,0.8082,0.8089,0.8082,0.8087,99
20120901|2012-08-21 15:00,21,0.8088,0.8092,0.8087,0.8092,34
20120901|2012-08-21 15:30,21,0.8089,0.8098,0.8089,0.8098,37
20120901|2012-08-21 17:00,22,0.8094,0.81,0.8094,0.81,40
20120901|2012-08-21 17:30,22,0.8101,0.8101,0.8088,0.8089,181
20120901|2012-08-21 18:00,22,0.8089,0.8089,0.8085,0.8087,71
20120901|2012-08-21 18:30,22,0.8087,0.8088,0.8082,0.8087,74
20120901|2012-08-21 19:00,22,0.8087,0.8088,0.8075,0.8079,106
20120901|2012-08-21 19:30,22,0.8079,0.808,0.8076,0.8078,102
20120901|2012-08-21 20:00,22,0.8077,0.8078,0.8072,0.8074,163
20120901|2012-08-21 20:30,22,0.8074,0.8074,0.8066,0.807,263
20120901|2012-08-21 21:00,22,0.8069,0.807,0.8063,0.8069,183
20120901|2012-08-21 21:30,22,0.8069,0.8078,0.8068,0.8073,142
20120901|2012-08-21 22:00,22,0.8074,0.8075,0.8072,0.8073,36
20120901|2012-08-21 22:30,22,0.8072,0.8072,0.8067,0.8068,34
20120901|2012-08-21 23:00,22,0.8071,0.8075,0.8071,0.8073,54
20120901|2012-08-21 23:30,22,0.8074,0.8077,0.8073,0.8076,28
20120901|2012-08-22 00:00,22,0.8072,0.8072,0.8065,0.8071,122
20120901|2012-08-22 00:30,22,0.8071,0.8072,0.8064,0.8066,93
20120901|2012-08-22 01:00,22,0.8066,0.8072,0.8066,0.8069,97
20120901|2012-08-22 01:30,22,0.8068,0.8073,0.8065,0.8073,56
20120901|2012-08-22 02:00,22,0.807,0.8075,0.8067,0.8074,686
20120901|2012-08-22 02:30,22,0.8073,0.8081,0.8071,0.8079,150
20120901|2012-08-22 03:00,22,0.8078,0.8092,0.8075,0.8083,322
20120901|2012-08-22 03:30,22,0.8084,0.8092,0.8084,0.8087,164
20120901|2012-08-22 04:00,22,0.8087,0.8089,0.8083,0.8089,285
20120901|2012-08-22 04:30,22,0.8088,0.8088,0.8082,0.8087,167
20120901|2012-08-22 05:00,22,0.8086,0.8087,0.8079,0.8086,325
20120901|2012-08-22 05:30,22,0.8086,0.8087,0.8075,0.8075,189
20120901|2012-08-22 06:00,22,0.8075,0.8082,0.8073,0.8079,305
20120901|2012-08-22 06:30,22,0.8079,0.8082,0.8074,0.808,173
20120901|2012-08-22 07:00,22,0.8081,0.8081,0.8075,0.8075,283
20120901|2012-08-22 07:30,22,0.8076,0.8081,0.8063,0.807,771
20120901|2012-08-22 08:00,22,0.807,0.808,0.8069,0.8079,689
20120901|2012-08-22 08:30,22,0.8082,0.8093,0.8075,0.8087,770
20120901|2012-08-22 09:00,22,0.8087,0.8091,0.808,0.8081,818
20120901|2012-08-22 09:30,22,0.8083,0.8086,0.8075,0.8081,488
20120901|2012-08-22 10:00,22,0.8081,0.8089,0.8078,0.8084,410
20120901|2012-08-22 10:30,22,0.8083,0.8085,0.808,0.8083,99
20120901|2012-08-22 11:00,22,0.8084,0.8088,0.8081,0.8084,156
20120901|2012-08-22 11:30,22,0.8084,0.8085,0.8076,0.8078,317
20120901|2012-08-22 12:00,22,0.8078,0.8083,0.8077,0.8077,185
20120901|2012-08-22 12:30,22,0.8078,0.8078,0.8072,0.8073,220
20120901|2012-08-22 13:00,22,0.8073,0.8113,0.8073,0.8104,2319
20120901|2012-08-22 13:30,22,0.8104,0.8132,0.8103,0.8112,1529
20120901|2012-08-22 14:00,22,0.8114,0.8118,0.811,0.8116,641
20120901|2012-08-22 14:30,22,0.8116,0.8123,0.8112,0.8115,325
20120901|2012-08-22 15:00,22,0.8117,0.8126,0.8117,0.8123,385
20120901|2012-08-22 15:30,22,0.8119,0.8129,0.8119,0.8126,51
20120901|2012-08-22 17:00,23,0.8125,0.8129,0.8124,0.8125,117
20120901|2012-08-22 17:30,23,0.8126,0.8127,0.812,0.8125,82
20120901|2012-08-22 18:00,23,0.8126,0.8136,0.8126,0.8134,238
20120901|2012-08-22 18:30,23,0.8132,0.8146,0.8132,0.8146,381
20120901|2012-08-22 19:00,23,0.8145,0.8147,0.8138,0.8141,320
20120901|2012-08-22 19:30,23,0.8141,0.8157,0.8141,0.8156,196
20120901|2012-08-22 20:00,23,0.8155,0.8167,0.8154,0.8162,490
20120901|2012-08-22 20:30,23,0.8163,0.8175,0.8159,0.8169,301
20120901|2012-08-22 21:00,23,0.8169,0.8173,0.8164,0.8164,93
20120901|2012-08-22 21:30,23,0.8163,0.8163,0.8148,0.8155,361
20120901|2012-08-22 22:00,23,0.8156,0.8164,0.8153,0.816,95
20120901|2012-08-22 22:30,23,0.8163,0.817,0.8163,0.817,110
20120901|2012-08-22 23:00,23,0.8171,0.8171,0.8162,0.8163,180
20120901|2012-08-22 23:30,23,0.8162,0.8163,0.8159,0.816,103
20120901|2012-08-23 00:00,23,0.8159,0.8159,0.8155,0.8158,65
20120901|2012-08-23 00:30,23,0.8159,0.816,0.8156,0.8156,46
20120901|2012-08-23 01:00,23,0.8156,0.8159,0.8151,0.8153,277
20120901|2012-08-23 01:30,23,0.8154,0.8171,0.8151,0.8166,573
20120901|2012-08-23 02:00,23,0.8166,0.8167,0.816,0.8164,457
20120901|2012-08-23 02:30,23,0.8164,0.8169,0.8159,0.816,267
20120901|2012-08-23 03:00,23,0.816,0.8163,0.8151,0.8154,413
20120901|2012-08-23 03:30,23,0.8154,0.816,0.8153,0.8159,316
20120901|2012-08-23 04:00,23,0.8159,0.8162,0.8156,0.816,230
20120901|2012-08-23 04:30,23,0.816,0.8162,0.8156,0.816,108
20120901|2012-08-23 05:00,23,0.816,0.816,0.8148,0.8148,186
20120901|2012-08-23 05:30,23,0.8148,0.8158,0.8145,0.8157,341
20120901|2012-08-23 06:00,23,0.8157,0.8158,0.8144,0.8149,635
20120901|2012-08-23 06:30,23,0.8148,0.8156,0.8144,0.8146,809
20120901|2012-08-23 07:00,23,0.8147,0.8156,0.8146,0.8153,1129
20120901|2012-08-23 07:30,23,0.8152,0.8157,0.8142,0.8142,405
20120901|2012-08-23 08:00,23,0.8142,0.8147,0.8139,0.8145,394
20120901|2012-08-23 08:30,23,0.8145,0.8148,0.8135,0.8137,664
20120901|2012-08-23 09:00,23,0.8138,0.8145,0.8135,0.814,733
20120901|2012-08-23 09:30,23,0.814,0.8155,0.8138,0.8153,1300
20120901|2012-08-23 10:00,23,0.8152,0.8153,0.8146,0.8148,528
20120901|2012-08-23 10:30,23,0.8149,0.815,0.8145,0.8148,94
20120901|2012-08-23 11:00,23,0.8148,0.8148,0.8141,0.8142,116
20120901|2012-08-23 11:30,23,0.8142,0.8142,0.8134,0.8135,193
20120901|2012-08-23 12:00,23,0.8134,0.8134,0.812,0.8125,829
20120901|2012-08-23 12:30,23,0.8125,0.8129,0.812,0.8124,365
20120901|2012-08-23 13:00,23,0.8123,0.8126,0.8122,0.8124,93
20120901|2012-08-23 13:30,23,0.8126,0.813,0.8125,0.8126,184
20120901|2012-08-23 14:00,23,0.8125,0.8127,0.8121,0.8123,153
20120901|2012-08-23 14:30,23,0.8123,0.8123,0.8115,0.8116,160
20120901|2012-08-23 15:00,23,0.8114,0.8119,0.8114,0.8117,106
20120901|2012-08-23 15:30,23,0.8117,0.8118,0.8111,0.8116,75
20120901|2012-08-23 17:00,24,0.8117,0.8117,0.8112,0.8112,59
20120901|2012-08-23 17:30,24,0.8113,0.8114,0.8107,0.8111,61
20120901|2012-08-23 18:00,24,0.811,0.8118,0.8109,0.8114,52
20120901|2012-08-23 18:30,24,0.8116,0.8122,0.8108,0.8116,219
20120901|2012-08-23 19:00,24,0.8115,0.8124,0.8115,0.812,95
20120901|2012-08-23 19:30,24,0.8119,0.812,0.8111,0.8119,159
20120901|2012-08-23 20:00,24,0.8118,0.8128,0.8117,0.8125,184
20120901|2012-08-23 20:30,24,0.8127,0.8129,0.8125,0.8126,78
20120901|2012-08-23 21:00,24,0.8125,0.8129,0.8124,0.8127,61
20120901|2012-08-23 21:30,24,0.8127,0.8128,0.8126,0.8127,27
20120901|2012-08-23 22:00,24,0.8127,0.8127,0.8114,0.8115,404
20120901|2012-08-23 22:30,24,0.8115,0.8115,0.8107,0.8113,129
20120901|2012-08-23 23:00,24,0.8112,0.8115,0.8112,0.8115,36
20120901|2012-08-23 23:30,24,0.8115,0.8117,0.8113,0.8117,143
20120901|2012-08-24 00:00,24,0.8119,0.8121,0.8118,0.812,34
20120901|2012-08-24 00:30,24,0.812,0.8126,0.8119,0.8123,89
20120901|2012-08-24 01:00,24,0.8125,0.8125,0.8106,0.8113,356
20120901|2012-08-24 01:30,24,0.8113,0.8114,0.81,0.8111,168
20120901|2012-08-24 02:00,24,0.811,0.811,0.8081,0.809,1262
20120901|2012-08-24 02:30,24,0.809,0.8097,0.8084,0.8089,769
20120901|2012-08-24 03:00,24,0.809,0.8094,0.8086,0.8093,152
20120901|2012-08-24 03:30,24,0.8092,0.8097,0.8087,0.8094,101
20120901|2012-08-24 04:00,24,0.8094,0.81,0.809,0.8093,426
20120901|2012-08-24 04:30,24,0.8094,0.8098,0.8092,0.8092,89
20120901|2012-08-24 05:00,24,0.8092,0.8094,0.8085,0.8088,293
20120901|2012-08-24 05:30,24,0.8087,0.8094,0.8086,0.8094,251
20120901|2012-08-24 06:00,24,0.8093,0.8093,0.8086,0.8086,239
20120901|2012-08-24 06:30,24,0.8087,0.8091,0.8085,0.809,248
20120901|2012-08-24 07:00,24,0.809,0.8098,0.809,0.8096,339
20120901|2012-08-24 07:30,24,0.8096,0.8098,0.8085,0.809,1087
20120901|2012-08-24 08:00,24,0.809,0.8097,0.8088,0.8091,404
20120901|2012-08-24 08:30,24,0.8092,0.8094,0.8074,0.8076,1017
20120901|2012-08-24 09:00,24,0.8076,0.8084,0.807,0.807,1029
20120901|2012-08-24 09:30,24,0.807,0.809,0.807,0.809,867
20120901|2012-08-24 10:00,24,0.809,0.8116,0.8088,0.8112,1686
20120901|2012-08-24 10:30,24,0.8112,0.8113,0.81,0.8103,445
20120901|2012-08-24 11:00,24,0.8103,0.8108,0.8102,0.8107,135
20120901|2012-08-24 11:30,24,0.8107,0.8107,0.8103,0.8103,189
20120901|2012-08-24 12:00,24,0.8103,0.8103,0.8101,0.8101,74
20120901|2012-08-24 12:30,24,0.8102,0.8109,0.8102,0.8107,166
20120901|2012-08-24 13:00,24,0.8107,0.8107,0.8105,0.8106,84
20120901|2012-08-24 13:30,24,0.8106,0.8106,0.8098,0.8101,241
20120901|2012-08-24 14:00,24,0.8101,0.8102,0.8097,0.81,244
20120901|2012-08-24 14:30,24,0.81,0.8105,0.8096,0.8096,235
20120901|2012-08-24 15:00,24,0.8097,0.8107,0.8097,0.8102,87
20120901|2012-08-24 15:30,24,0.8101,0.8102,0.8094,0.8097,36
20120901|2012-08-26 17:00,27,0.8114,0.8114,0.8109,0.8109,59
20120901|2012-08-26 17:30,27,0.811,0.811,0.8101,0.8104,159
20120901|2012-08-26 18:00,27,0.8104,0.8104,0.8099,0.81,82
20120901|2012-08-26 18:30,27,0.8101,0.8102,0.8093,0.8093,96
20120901|2012-08-26 19:00,27,0.8093,0.8095,0.8089,0.8095,60
20120901|2012-08-26 19:30,27,0.8096,0.8103,0.8094,0.8098,268
20120901|2012-08-26 20:00,27,0.8098,0.8099,0.8071,0.8086,618
20120901|2012-08-26 20:30,27,0.8086,0.809,0.8081,0.8086,124
20120901|2012-08-26 21:00,27,0.8081,0.8087,0.8076,0.8081,151
20120901|2012-08-26 21:30,27,0.8081,0.8091,0.808,0.8091,59
20120901|2012-08-26 22:00,27,0.8089,0.8091,0.8086,0.8086,76
20120901|2012-08-26 22:30,27,0.8087,0.8088,0.8086,0.8086,36
20120901|2012-08-26 23:00,27,0.8086,0.8089,0.8086,0.8089,25
20120901|2012-08-26 23:30,27,0.809,0.8098,0.809,0.8097,164
20120901|2012-08-27 00:00,27,0.8096,0.8098,0.8094,0.8096,139
20120901|2012-08-27 00:30,27,0.8096,0.8096,0.8089,0.8091,32
20120901|2012-08-27 01:00,27,0.8091,0.8097,0.809,0.8091,94
20120901|2012-08-27 01:30,27,0.8092,0.8094,0.8091,0.8092,80
20120901|2012-08-27 02:00,27,0.8092,0.8096,0.8087,0.8095,212
20120901|2012-08-27 02:30,27,0.8094,0.8101,0.8093,0.81,278
20120901|2012-08-27 03:00,27,0.81,0.8107,0.81,0.8104,219
20120901|2012-08-27 03:30,27,0.8105,0.8105,0.8098,0.8099,55
20120901|2012-08-27 04:00,27,0.8098,0.8098,0.809,0.8092,142
20120901|2012-08-27 04:30,27,0.8092,0.8098,0.8092,0.8095,122
20120901|2012-08-27 05:00,27,0.8097,0.8103,0.8097,0.81,88
20120901|2012-08-27 05:30,27,0.8102,0.8103,0.8101,0.8101,127
20120901|2012-08-27 06:00,27,0.8102,0.8103,0.8099,0.81,110
20120901|2012-08-27 06:30,27,0.8098,0.8098,0.8091,0.8091,163
20120901|2012-08-27 07:00,27,0.8092,0.8099,0.8092,0.8098,151
20120901|2012-08-27 07:30,27,0.8099,0.8099,0.8091,0.8093,175
20120901|2012-08-27 08:00,27,0.8093,0.8093,0.8087,0.8088,235
20120901|2012-08-27 08:30,27,0.8087,0.8087,0.808,0.8081,246
20120901|2012-08-27 09:00,27,0.808,0.8086,0.8079,0.8082,435
20120901|2012-08-27 09:30,27,0.8083,0.8084,0.8079,0.808,321
20120901|2012-08-27 10:00,27,0.808,0.8089,0.8079,0.8088,321
20120901|2012-08-27 10:30,27,0.8087,0.8089,0.8084,0.8086,74
20120901|2012-08-27 11:00,27,0.8085,0.8086,0.8084,0.8085,108
20120901|2012-08-27 11:30,27,0.8085,0.8088,0.8083,0.8088,154
20120901|2012-08-27 12:00,27,0.8088,0.809,0.8086,0.8086,90
20120901|2012-08-27 12:30,27,0.8085,0.8085,0.8081,0.8082,107
20120901|2012-08-27 13:00,27,0.8083,0.8084,0.8082,0.8082,63
20120901|2012-08-27 13:30,27,0.8083,0.8088,0.8082,0.8085,256
20120901|2012-08-27 14:00,27,0.8085,0.8088,0.808,0.8081,201
20120901|2012-08-27 14:30,27,0.808,0.808,0.8074,0.8074,222
20120901|2012-08-27 15:00,27,0.8074,0.8076,0.8073,0.8073,60
20120901|2012-08-27 15:30,27,0.8072,0.8076,0.8072,0.8073,25
20120901|2012-08-27 17:00,28,0.8076,0.8077,0.8076,0.8076,31
20120901|2012-08-27 17:30,28,0.8075,0.8075,0.8075,0.8075,1
20120901|2012-08-27 18:00,28,0.8073,0.8076,0.8073,0.8074,81
20120901|2012-08-27 18:30,28,0.8076,0.8076,0.8072,0.8073,34
20120901|2012-08-27 19:00,28,0.8073,0.8077,0.8073,0.8073,111
20120901|2012-08-27 19:30,28,0.8073,0.8073,0.8047,0.8049,771
20120901|2012-08-27 20:00,28,0.8048,0.8056,0.8047,0.8054,331
20120901|2012-08-27 20:30,28,0.8052,0.8059,0.8052,0.8057,73
20120901|2012-08-27 21:00,28,0.8056,0.8061,0.8054,0.8054,79
20120901|2012-08-27 21:30,28,0.8056,0.8058,0.8055,0.8058,140
20120901|2012-08-27 22:00,28,0.8058,0.8063,0.8058,0.8063,92
20120901|2012-08-27 22:30,28,0.8063,0.8066,0.8061,0.8063,154
20120901|2012-08-27 23:00,28,0.8063,0.8066,0.8063,0.8066,19
20120901|2012-08-27 23:30,28,0.8064,0.8066,0.8063,0.8065,72
20120901|2012-08-28 00:00,28,0.8065,0.8065,0.806,0.8064,48
20120901|2012-08-28 00:30,28,0.8065,0.8078,0.8065,0.8075,233
20120901|2012-08-28 01:00,28,0.8076,0.8076,0.8064,0.8067,306
20120901|2012-08-28 01:30,28,0.807,0.8076,0.8069,0.8076,181
20120901|2012-08-28 02:00,28,0.8076,0.8078,0.8067,0.8067,348
20120901|2012-08-28 02:30,28,0.8067,0.8075,0.8067,0.8074,508
20120901|2012-08-28 03:00,28,0.8074,0.8075,0.8059,0.8064,353
20120901|2012-08-28 03:30,28,0.8064,0.8071,0.8061,0.8065,566
20120901|2012-08-28 04:00,28,0.8065,0.8071,0.8064,0.8071,327
20120901|2012-08-28 04:30,28,0.8072,0.8073,0.8066,0.8067,237
20120901|2012-08-28 05:00,28,0.8068,0.807,0.8066,0.8068,198
20120901|2012-08-28 05:30,28,0.8069,0.8071,0.8066,0.8067,198
20120901|2012-08-28 06:00,28,0.8064,0.8066,0.8057,0.806,407
20120901|2012-08-28 06:30,28,0.8059,0.8064,0.8056,0.8062,246
20120901|2012-08-28 07:00,28,0.8062,0.8067,0.8052,0.8053,665
20120901|2012-08-28 07:30,28,0.8055,0.8055,0.8042,0.8045,755
20120901|2012-08-28 08:00,28,0.8044,0.8056,0.804,0.8051,989
20120901|2012-08-28 08:30,28,0.8052,0.8054,0.8041,0.8042,880
20120901|2012-08-28 09:00,28,0.804,0.8058,0.8039,0.8056,798
20120901|2012-08-28 09:30,28,0.8057,0.806,0.8048,0.805,472
20120901|2012-08-28 10:00,28,0.8051,0.8053,0.8036,0.804,608
20120901|2012-08-28 10:30,28,0.8038,0.8045,0.8037,0.8045,512
20120901|2012-08-28 11:00,28,0.8046,0.8048,0.8043,0.8044,102
20120901|2012-08-28 11:30,28,0.8044,0.8044,0.8041,0.8042,111
20120901|2012-08-28 12:00,28,0.8042,0.8043,0.8038,0.8038,203
20120901|2012-08-28 12:30,28,0.8037,0.8037,0.8029,0.803,335
20120901|2012-08-28 13:00,28,0.803,0.8036,0.8027,0.8034,339
20120901|2012-08-28 13:30,28,0.8035,0.8037,0.8021,0.8024,996
20120901|2012-08-28 14:00,28,0.8024,0.8034,0.8023,0.8033,413
20120901|2012-08-28 14:30,28,0.8034,0.8037,0.8033,0.8034,158
20120901|2012-08-28 15:00,28,0.8034,0.8036,0.8033,0.8036,57
20120901|2012-08-28 15:30,28,0.8036,0.8038,0.8035,0.8036,23
20120901|2012-08-28 17:00,29,0.8031,0.8037,0.803,0.8034,37
20120901|2012-08-28 17:30,29,0.8035,0.8035,0.8032,0.8032,10
20120901|2012-08-28 18:00,29,0.8032,0.8038,0.8032,0.8037,11
20120901|2012-08-28 18:30,29,0.8035,0.8042,0.8032,0.8042,117
20120901|2012-08-28 19:00,29,0.8041,0.8042,0.8033,0.8034,121
20120901|2012-08-28 19:30,29,0.8035,0.804,0.8035,0.8036,116
20120901|2012-08-28 20:00,29,0.8037,0.804,0.8037,0.8039,71
20120901|2012-08-28 20:30,29,0.8036,0.8036,0.8027,0.8032,97
20120901|2012-08-28 21:00,29,0.8033,0.8036,0.8031,0.8036,43
20120901|2012-08-28 21:30,29,0.8035,0.8035,0.8034,0.8034,20
20120901|2012-08-28 22:00,29,0.8034,0.8035,0.8033,0.8033,52
20120901|2012-08-28 22:30,29,0.8032,0.8035,0.8032,0.8035,13
20120901|2012-08-28 23:00,29,0.8034,0.8039,0.8034,0.8037,49
20120901|2012-08-28 23:30,29,0.8037,0.8038,0.8034,0.8037,52
20120901|2012-08-29 00:00,29,0.8035,0.8042,0.8035,0.8039,72
20120901|2012-08-29 00:30,29,0.804,0.8044,0.8039,0.804,70
20120901|2012-08-29 01:00,29,0.8039,0.8047,0.8039,0.8043,403
20120901|2012-08-29 01:30,29,0.8044,0.8045,0.804,0.8042,100
20120901|2012-08-29 02:00,29,0.8041,0.8041,0.8029,0.803,376
20120901|2012-08-29 02:30,29,0.8031,0.8031,0.8009,0.8014,1305
20120901|2012-08-29 03:00,29,0.8014,0.8018,0.8012,0.8014,310
20120901|2012-08-29 03:30,29,0.8014,0.8017,0.8005,0.8009,478
20120901|2012-08-29 04:00,29,0.8009,0.8014,0.8008,0.8009,205
20120901|2012-08-29 04:30,29,0.8009,0.8014,0.8006,0.8012,210
20120901|2012-08-29 05:00,29,0.8012,0.8016,0.801,0.8013,291
20120901|2012-08-29 05:30,29,0.8013,0.8017,0.8012,0.8016,206
20120901|2012-08-29 06:00,29,0.8015,0.802,0.8015,0.8016,295
20120901|2012-08-29 06:30,29,0.8015,0.8023,0.8011,0.8023,639
20120901|2012-08-29 07:00,29,0.8021,0.8031,0.8021,0.8029,745
20120901|2012-08-29 07:30,29,0.8028,0.8044,0.8027,0.8037,605
20120901|2012-08-29 08:00,29,0.8038,0.8042,0.8031,0.8033,279
20120901|2012-08-29 08:30,29,0.8033,0.8036,0.8021,0.8025,312
20120901|2012-08-29 09:00,29,0.8026,0.8028,0.8017,0.8024,766
20120901|2012-08-29 09:30,29,0.8023,0.8026,0.8009,0.8009,680
20120901|2012-08-29 10:00,29,0.801,0.8016,0.8008,0.8012,347
20120901|2012-08-29 10:30,29,0.8012,0.8022,0.8012,0.8014,449
20120901|2012-08-29 11:00,29,0.8015,0.8018,0.8014,0.8014,155
20120901|2012-08-29 11:30,29,0.8014,0.8017,0.8012,0.8016,184
20120901|2012-08-29 12:00,29,0.8015,0.802,0.8014,0.8016,124
20120901|2012-08-29 12:30,29,0.8016,0.802,0.8014,0.8017,127
20120901|2012-08-29 13:00,29,0.8017,0.8019,0.8016,0.8018,110
20120901|2012-08-29 13:30,29,0.8019,0.8019,0.801,0.801,218
20120901|2012-08-29 14:00,29,0.801,0.8011,0.7999,0.8001,467
20120901|2012-08-29 14:30,29,0.8,0.8005,0.7995,0.8001,1319
20120901|2012-08-29 15:00,29,0.8002,0.8004,0.7997,0.7999,125
20120901|2012-08-29 15:30,29,0.7998,0.8001,0.7997,0.7997,36
20120901|2012-08-29 17:00,30,0.7996,0.8,0.7996,0.7997,12
20120901|2012-08-29 17:30,30,0.8,0.8009,0.8,0.8009,181
20120901|2012-08-29 18:00,30,0.8008,0.8008,0.8001,0.8001,106
20120901|2012-08-29 18:30,30,0.8,0.8004,0.7997,0.8002,103
20120901|2012-08-29 19:00,30,0.8001,0.8009,0.8,0.8001,238
20120901|2012-08-29 19:30,30,0.8,0.8003,0.7996,0.7998,223
20120901|2012-08-29 20:00,30,0.8,0.8008,0.7999,0.8003,224
20120901|2012-08-29 20:30,30,0.8002,0.8009,0.7999,0.8007,92
20120901|2012-08-29 21:00,30,0.8008,0.8018,0.8008,0.8016,72
20120901|2012-08-29 21:30,30,0.8014,0.8015,0.8013,0.8014,79
20120901|2012-08-29 22:00,30,0.8013,0.8013,0.8012,0.8012,8
20120901|2012-08-29 22:30,30,0.8012,0.8012,0.8005,0.8005,56
20120901|2012-08-29 23:00,30,0.8006,0.8009,0.8002,0.8009,57
20120901|2012-08-29 23:30,30,0.801,0.801,0.8009,0.801,4
20120901|2012-08-30 00:00,30,0.801,0.802,0.8009,0.8013,262
20120901|2012-08-30 00:30,30,0.8014,0.8021,0.8014,0.802,94
20120901|2012-08-30 01:00,30,0.8021,0.8021,0.8015,0.8017,147
20120901|2012-08-30 01:30,30,0.8017,0.8023,0.8017,0.8022,148
20120901|2012-08-30 02:00,30,0.8021,0.8023,0.8007,0.8008,439
20120901|2012-08-30 02:30,30,0.8008,0.8016,0.8008,0.8011,249
20120901|2012-08-30 03:00,30,0.801,0.8012,0.8007,0.8008,267
20120901|2012-08-30 03:30,30,0.8008,0.8008,0.7999,0.7999,195
20120901|2012-08-30 04:00,30,0.8,0.8007,0.7999,0.8005,247
20120901|2012-08-30 04:30,30,0.8006,0.8009,0.8004,0.8008,129
20120901|2012-08-30 05:00,30,0.8008,0.8009,0.7998,0.7999,118
20120901|2012-08-30 05:30,30,0.7998,0.8006,0.7998,0.8003,72
20120901|2012-08-30 06:00,30,0.8002,0.8002,0.7999,0.8001,58
20120901|2012-08-30 06:30,30,0.7999,0.8002,0.7997,0.7997,97
20120901|2012-08-30 07:00,30,0.7997,0.8011,0.7994,0.8008,438
20120901|2012-08-30 07:30,30,0.8009,0.801,0.8001,0.8005,367
20120901|2012-08-30 08:00,30,0.8006,0.8009,0.8,0.8001,232
20120901|2012-08-30 08:30,30,0.8,0.8002,0.7996,0.7997,459
20120901|2012-08-30 09:00,30,0.7997,0.7997,0.7977,0.798,1330
20120901|2012-08-30 09:30,30,0.798,0.7987,0.7972,0.7983,1371
20120901|2012-08-30 10:00,30,0.7984,0.7988,0.7981,0.7985,318
20120901|2012-08-30 10:30,30,0.7986,0.7986,0.7978,0.7979,439
20120901|2012-08-30 11:00,30,0.7979,0.798,0.7962,0.7966,609
20120901|2012-08-30 11:30,30,0.7966,0.7977,0.7966,0.7976,262
20120901|2012-08-30 12:00,30,0.7976,0.7976,0.7967,0.7969,162
20120901|2012-08-30 12:30,30,0.797,0.7975,0.7969,0.7973,259
20120901|2012-08-30 13:00,30,0.7974,0.798,0.7974,0.7976,380
20120901|2012-08-30 13:30,30,0.7976,0.7979,0.7975,0.7978,276
20120901|2012-08-30 14:00,30,0.7978,0.7983,0.7977,0.798,135
20120901|2012-08-30 14:30,30,0.7981,0.7984,0.7973,0.7974,216
20120901|2012-08-30 15:00,30,0.7973,0.7973,0.797,0.7972,88
20120901|2012-08-30 15:30,30,0.7969,0.7974,0.7968,0.7974,6
20120901|2012-08-30 17:00,31,0.7978,0.7979,0.7976,0.7976,50
20120901|2012-08-30 17:30,31,0.7976,0.798,0.7974,0.7974,75
20120901|2012-08-30 18:00,31,0.7976,0.7976,0.7972,0.7974,74
20120901|2012-08-30 18:30,31,0.7974,0.7974,0.7968,0.797,123
20120901|2012-08-30 19:00,31,0.797,0.7976,0.7968,0.7975,64
20120901|2012-08-30 19:30,31,0.7974,0.7978,0.7973,0.7978,125
20120901|2012-08-30 20:00,31,0.798,0.7986,0.7977,0.7986,83
20120901|2012-08-30 20:30,31,0.7985,0.7988,0.7979,0.7982,65
20120901|2012-08-30 21:00,31,0.7982,0.7982,0.7979,0.7982,43
20120901|2012-08-30 21:30,31,0.7985,0.7986,0.7982,0.7983,54
20120901|2012-08-30 22:00,31,0.7984,0.7987,0.798,0.7987,81
20120901|2012-08-30 22:30,31,0.7986,0.7988,0.7986,0.7987,24
20120901|2012-08-30 23:00,31,0.7988,0.7991,0.7987,0.7991,47
20120901|2012-08-30 23:30,31,0.7993,0.7993,0.7985,0.7985,42
20120901|2012-08-31 00:00,31,0.7984,0.7988,0.7977,0.798,155
20120901|2012-08-31 00:30,31,0.7981,0.7988,0.798,0.7987,73
20120901|2012-08-31 01:00,31,0.7987,0.7989,0.7982,0.7984,56
20120901|2012-08-31 01:30,31,0.7984,0.7995,0.7982,0.7989,153
20120901|2012-08-31 02:00,31,0.7987,0.7992,0.7984,0.7989,246
20120901|2012-08-31 02:30,31,0.799,0.7998,0.799,0.7994,335
20120901|2012-08-31 03:00,31,0.7994,0.8001,0.7994,0.7999,208
20120901|2012-08-31 03:30,31,0.7999,0.8005,0.7995,0.8001,226
20120901|2012-08-31 04:00,31,0.8001,0.8004,0.7997,0.8004,169
20120901|2012-08-31 04:30,31,0.8004,0.8014,0.8003,0.8003,422
20120901|2012-08-31 05:00,31,0.8004,0.8006,0.7999,0.8004,428
20120901|2012-08-31 05:30,31,0.8007,0.8021,0.8006,0.8018,558
20120901|2012-08-31 06:00,31,0.8018,0.8021,0.8015,0.8021,296
20120901|2012-08-31 06:30,31,0.8021,0.8022,0.8018,0.8021,338
20120901|2012-08-31 07:00,31,0.8022,0.8023,0.8018,0.802,470
20120901|2012-08-31 07:30,31,0.802,0.8035,0.802,0.802,1272
20120901|2012-08-31 08:00,31,0.802,0.8022,0.8011,0.8011,440
20120901|2012-08-31 08:30,31,0.8011,0.8016,0.8006,0.8015,761
20120901|2012-08-31 09:00,31,0.8012,0.8027,0.7979,0.8006,3067
20120901|2012-08-31 09:30,31,0.8008,0.8028,0.8005,0.8026,853
20120901|2012-08-31 10:00,31,0.8025,0.8035,0.8022,0.8028,831
20120901|2012-08-31 10:30,31,0.8028,0.8031,0.8025,0.8027,289
20120901|2012-08-31 11:00,31,0.8027,0.8029,0.8011,0.8014,460
20120901|2012-08-31 11:30,31,0.8013,0.8021,0.801,0.802,400
20120901|2012-08-31 12:00,31,0.802,0.8023,0.8014,0.8014,177
20120901|2012-08-31 12:30,31,0.8014,0.8024,0.8014,0.802,164
20120901|2012-08-31 13:00,31,0.8021,0.803,0.8021,0.8029,272
20120901|2012-08-31 13:30,31,0.8029,0.8031,0.8023,0.8023,286
20120901|2012-08-31 14:00,31,0.8022,0.8026,0.8021,0.8023,258
20120901|2012-08-31 14:30,31,0.8022,0.8029,0.8017,0.8026,257
20120901|2012-08-31 15:00,31,0.8027,0.8027,0.8024,0.8025,63
20120901|2012-09-02 17:00,4,0.7997,0.8003,0.7997,0.8003,47
20120901|2012-09-02 17:30,4,0.7998,0.8005,0.7998,0.8001,135
20120901|2012-09-02 18:00,4,0.8001,0.8001,0.8001,0.8001,2
20120901|2012-09-02 18:30,4,0.8002,0.8002,0.7988,0.7991,164
20120901|2012-09-02 19:00,4,0.7985,0.7989,0.7981,0.7981,333
20120901|2012-09-02 19:30,4,0.7979,0.7982,0.7978,0.7981,73
20120901|2012-09-02 20:00,4,0.7983,0.7989,0.7982,0.7987,105
20120901|2012-09-02 20:30,4,0.799,0.7992,0.7978,0.7985,221
20120901|2012-09-02 21:00,4,0.7986,0.7991,0.7984,0.7985,83
20120901|2012-09-02 21:30,4,0.7981,0.8001,0.7981,0.8001,87
20120901|2012-09-02 22:00,4,0.8002,0.8002,0.7995,0.7995,31
20120901|2012-09-02 22:30,4,0.7993,0.7996,0.7992,0.7996,38
20120901|2012-09-02 23:00,4,0.7997,0.8003,0.7996,0.8003,20
20120901|2012-09-02 23:30,4,0.8005,0.8008,0.8005,0.8006,41
20120901|2012-09-03 00:00,4,0.8007,0.8007,0.8004,0.8004,36
20120901|2012-09-03 00:30,4,0.8004,0.8006,0.8001,0.8002,33
20120901|2012-09-03 01:00,4,0.8004,0.8008,0.8,0.8,125
20120901|2012-09-03 01:30,4,0.8,0.8001,0.7994,0.7997,117
20120901|2012-09-03 02:00,4,0.7996,0.7999,0.7989,0.7992,526
20120901|2012-09-03 02:30,4,0.7993,0.7995,0.7985,0.7985,340
20120901|2012-09-03 03:00,4,0.7984,0.7986,0.7978,0.7983,193
20120901|2012-09-03 03:30,4,0.798,0.7982,0.7974,0.7978,160
20120901|2012-09-03 04:00,4,0.7977,0.7979,0.7973,0.7977,165
20120901|2012-09-03 04:30,4,0.7977,0.7985,0.7976,0.7979,170
20120901|2012-09-03 05:00,4,0.7978,0.7988,0.7978,0.7986,64
20120901|2012-09-03 05:30,4,0.7986,0.7986,0.7976,0.7976,160
20120901|2012-09-03 06:00,4,0.7977,0.7978,0.7968,0.7971,329
20120901|2012-09-03 06:30,4,0.7971,0.7971,0.7968,0.797,131
20120901|2012-09-03 07:00,4,0.797,0.7975,0.7968,0.7974,285
20120901|2012-09-03 07:30,4,0.7974,0.7974,0.7969,0.797,92
20120901|2012-09-03 08:00,4,0.797,0.797,0.7965,0.7966,187
20120901|2012-09-03 08:30,4,0.7965,0.797,0.7965,0.7967,168
20120901|2012-09-03 09:00,4,0.7968,0.7973,0.7965,0.7967,312
20120901|2012-09-03 09:30,4,0.7966,0.7971,0.7964,0.7964,192
20120901|2012-09-03 10:00,4,0.7965,0.7975,0.7965,0.7971,288
20120901|2012-09-03 10:30,4,0.7972,0.7972,0.7966,0.7966,68
20120901|2012-09-03 11:00,4,0.7967,0.7981,0.7967,0.7977,89
20120901|2012-09-03 11:30,4,0.7979,0.7979,0.7967,0.7968,35
20120901|2012-09-03 17:00,4,0.7971,0.7979,0.7969,0.7978,142
20120901|2012-09-03 17:30,4,0.7983,0.7984,0.7978,0.7978,52
20120901|2012-09-03 18:00,4,0.7975,0.7981,0.7975,0.7976,56
20120901|2012-09-03 18:30,4,0.7971,0.7972,0.7964,0.7966,226
20120901|2012-09-03 19:00,4,0.7965,0.797,0.7957,0.7966,237
20120901|2012-09-03 19:30,4,0.7963,0.7964,0.7948,0.7959,190
20120901|2012-09-03 20:00,4,0.7958,0.7962,0.7955,0.796,66
20120901|2012-09-03 20:30,4,0.796,0.7973,0.796,0.7971,114
20120901|2012-09-03 21:00,4,0.7973,0.7976,0.7973,0.7973,33
20120901|2012-09-03 21:30,4,0.7974,0.798,0.7974,0.7976,33
20120901|2012-09-03 22:00,4,0.7975,0.7975,0.797,0.7972,44
20120901|2012-09-03 22:30,4,0.7971,0.7972,0.797,0.797,18
20120901|2012-09-03 23:00,4,0.7971,0.7971,0.7963,0.7964,18
20120901|2012-09-03 23:30,4,0.7965,0.7977,0.7965,0.7969,199
20120901|2012-09-04 00:00,4,0.7971,0.7975,0.7969,0.7971,199
20120901|2012-09-04 00:30,4,0.7972,0.7986,0.7972,0.7979,81
20120901|2012-09-04 01:00,4,0.7978,0.7982,0.7978,0.7982,41
20120901|2012-09-04 01:30,4,0.7984,0.799,0.7983,0.7987,159
20120901|2012-09-04 02:00,4,0.7984,0.7984,0.7971,0.7976,261
20120901|2012-09-04 02:30,4,0.7978,0.798,0.7973,0.7976,178
20120901|2012-09-04 03:00,4,0.7975,0.7976,0.7969,0.7969,142
20120901|2012-09-04 03:30,4,0.797,0.7973,0.7961,0.7964,263
20120901|2012-09-04 04:00,4,0.7963,0.7965,0.7957,0.796,269
20120901|2012-09-04 04:30,4,0.7959,0.7963,0.7958,0.7962,125
20120901|2012-09-04 05:00,4,0.7962,0.7964,0.7937,0.794,716
20120901|2012-09-04 05:30,4,0.794,0.7941,0.7931,0.7933,411
20120901|2012-09-04 06:00,4,0.7933,0.7942,0.7932,0.794,394
20120901|2012-09-04 06:30,4,0.794,0.795,0.7937,0.7948,342
20120901|2012-09-04 07:00,4,0.795,0.7952,0.7937,0.7939,366
20120901|2012-09-04 07:30,4,0.7939,0.794,0.7928,0.7928,611
20120901|2012-09-04 08:00,4,0.7927,0.7932,0.7918,0.7931,1051
20120901|2012-09-04 08:30,4,0.7931,0.7938,0.7926,0.7934,1015
20120901|2012-09-04 09:00,4,0.7933,0.7942,0.7923,0.7923,808
20120901|2012-09-04 09:30,4,0.7922,0.7926,0.7913,0.7919,1223
20120901|2012-09-04 10:00,4,0.7919,0.7928,0.7918,0.7928,834
20120901|2012-09-04 10:30,4,0.7928,0.7933,0.7921,0.7932,769
20120901|2012-09-04 11:00,4,0.7932,0.7936,0.793,0.7933,253
20120901|2012-09-04 11:30,4,0.7932,0.7932,0.7928,0.7929,156
20120901|2012-09-04 12:00,4,0.7929,0.7929,0.7927,0.7927,51
20120901|2012-09-04 12:30,4,0.7929,0.7929,0.7926,0.7927,90
20120901|2012-09-04 13:00,4,0.7926,0.7935,0.7923,0.7934,240
20120901|2012-09-04 13:30,4,0.7933,0.7943,0.793,0.7931,477
20120901|2012-09-04 14:00,4,0.7931,0.7939,0.7929,0.7938,173
20120901|2012-09-04 14:30,4,0.7937,0.7937,0.7932,0.7935,175
20120901|2012-09-04 15:00,4,0.7932,0.7937,0.7932,0.7936,80
20120901|2012-09-04 15:30,4,0.7936,0.7936,0.7934,0.7936,17
20120901|2012-09-04 17:00,5,0.7939,0.7942,0.7938,0.7939,58
20120901|2012-09-04 17:30,5,0.7936,0.7939,0.7932,0.7937,107
20120901|2012-09-04 18:00,5,0.7937,0.7938,0.7935,0.7935,27
20120901|2012-09-04 18:30,5,0.7931,0.7934,0.7925,0.7932,64
20120901|2012-09-04 19:00,5,0.7929,0.7932,0.7922,0.793,153
20120901|2012-09-04 19:30,5,0.7931,0.7932,0.7928,0.7932,37
20120901|2012-09-04 20:00,5,0.7932,0.7932,0.7925,0.7929,81
20120901|2012-09-04 20:30,5,0.7929,0.7938,0.7922,0.7937,215
20120901|2012-09-04 21:00,5,0.7938,0.7947,0.7938,0.7939,286
20120901|2012-09-04 21:30,5,0.7938,0.7942,0.7937,0.7942,63
20120901|2012-09-04 22:00,5,0.7942,0.7945,0.7939,0.7944,32
20120901|2012-09-04 22:30,5,0.7943,0.7945,0.794,0.794,68
20120901|2012-09-04 23:00,5,0.7939,0.7953,0.7939,0.795,365
20120901|2012-09-04 23:30,5,0.7949,0.7949,0.7939,0.7941,61
20120901|2012-09-05 00:00,5,0.794,0.794,0.7931,0.7936,56
20120901|2012-09-05 00:30,5,0.7936,0.794,0.7935,0.7939,93
20120901|2012-09-05 01:00,5,0.7939,0.794,0.7932,0.7935,157
20120901|2012-09-05 01:30,5,0.7936,0.7936,0.7924,0.7927,202
20120901|2012-09-05 02:00,5,0.7926,0.7934,0.7918,0.792,642
20120901|2012-09-05 02:30,5,0.792,0.7921,0.7913,0.7917,591
20120901|2012-09-05 03:00,5,0.7917,0.7918,0.7909,0.7913,582
20120901|2012-09-05 03:30,5,0.7912,0.7919,0.7911,0.7919,207
20120901|2012-09-05 04:00,5,0.7919,0.7923,0.7917,0.7921,257
20120901|2012-09-05 04:30,5,0.7922,0.7931,0.7922,0.7928,431
20120901|2012-09-05 05:00,5,0.7931,0.7932,0.7921,0.7923,309
20120901|2012-09-05 05:30,5,0.7922,0.7926,0.7919,0.7926,212
20120901|2012-09-05 06:00,5,0.7926,0.7929,0.7923,0.7929,446
20120901|2012-09-05 06:30,5,0.7929,0.7935,0.7928,0.7931,660
20120901|2012-09-05 07:00,5,0.7932,0.7945,0.7924,0.7931,1477
20120901|2012-09-05 07:30,5,0.7932,0.7945,0.7931,0.7945,841
20120901|2012-09-05 08:00,5,0.7944,0.795,0.7938,0.794,941
20120901|2012-09-05 08:30,5,0.794,0.794,0.7924,0.7924,969
20120901|2012-09-05 09:00,5,0.7923,0.7935,0.7922,0.7931,1500
20120901|2012-09-05 09:30,5,0.7931,0.7935,0.7928,0.7933,672
20120901|2012-09-05 10:00,5,0.7934,0.7947,0.7934,0.7944,1231
20120901|2012-09-05 10:30,5,0.7945,0.795,0.7941,0.7944,363
20120901|2012-09-05 11:00,5,0.7943,0.7949,0.7942,0.7949,272
20120901|2012-09-05 11:30,5,0.7949,0.795,0.7946,0.7948,144
20120901|2012-09-05 12:00,5,0.7949,0.795,0.7945,0.7945,103
20120901|2012-09-05 12:30,5,0.7943,0.7943,0.7934,0.7937,336
20120901|2012-09-05 13:00,5,0.7937,0.7938,0.7932,0.7938,168
20120901|2012-09-05 13:30,5,0.7938,0.795,0.7937,0.7949,390
20120901|2012-09-05 14:00,5,0.795,0.795,0.7944,0.7946,177
20120901|2012-09-05 14:30,5,0.7946,0.7948,0.7939,0.7939,172
20120901|2012-09-05 15:00,5,0.794,0.7945,0.7939,0.7939,65
20120901|2012-09-05 15:30,5,0.7939,0.7945,0.7939,0.7945,17
20120901|2012-09-05 17:00,6,0.7946,0.7951,0.7946,0.7949,100
20120901|2012-09-05 17:30,6,0.795,0.7951,0.7943,0.7945,62
20120901|2012-09-05 18:00,6,0.7944,0.7947,0.7943,0.7946,92
20120901|2012-09-05 18:30,6,0.7945,0.7948,0.7945,0.7946,117
20120901|2012-09-05 19:00,6,0.7944,0.7947,0.7942,0.7945,58
20120901|2012-09-05 19:30,6,0.7946,0.7949,0.7941,0.7941,156
20120901|2012-09-05 20:00,6,0.7944,0.7946,0.7939,0.7942,166
20120901|2012-09-05 20:30,6,0.794,0.7961,0.7933,0.7959,994
20120901|2012-09-05 21:00,6,0.7959,0.7964,0.7956,0.7957,100
20120901|2012-09-05 21:30,6,0.7957,0.7958,0.7955,0.7956,85
20120901|2012-09-05 22:00,6,0.7957,0.7958,0.7956,0.7956,59
20120901|2012-09-05 22:30,6,0.7961,0.7961,0.7954,0.796,111
20120901|2012-09-05 23:00,6,0.796,0.796,0.7957,0.7957,65
20120901|2012-09-05 23:30,6,0.7957,0.796,0.7955,0.796,40
20120901|2012-09-06 00:00,6,0.7961,0.7962,0.7958,0.796,22
20120901|2012-09-06 00:30,6,0.7961,0.7965,0.7961,0.7965,78
20120901|2012-09-06 01:00,6,0.7966,0.7972,0.7961,0.7968,473
20120901|2012-09-06 01:30,6,0.7968,0.7969,0.7963,0.7964,28
20120901|2012-09-06 02:00,6,0.7963,0.7964,0.7956,0.796,331
20120901|2012-09-06 02:30,6,0.7962,0.7967,0.7959,0.7965,373
20120901|2012-09-06 03:00,6,0.7964,0.797,0.7964,0.7968,593
20120901|2012-09-06 03:30,6,0.7969,0.797,0.7958,0.7959,132
20120901|2012-09-06 04:00,6,0.7959,0.7961,0.7957,0.7958,194
20120901|2012-09-06 04:30,6,0.7958,0.7959,0.7955,0.7958,91
20120901|2012-09-06 05:00,6,0.7958,0.7964,0.7958,0.7962,245
20120901|2012-09-06 05:30,6,0.7962,0.7973,0.7959,0.7973,384
20120901|2012-09-06 06:00,6,0.7973,0.7974,0.796,0.7963,326
20120901|2012-09-06 06:30,6,0.7963,0.797,0.7955,0.797,747
20120901|2012-09-06 07:00,6,0.797,0.7984,0.7966,0.797,1397
20120901|2012-09-06 07:30,6,0.797,0.7978,0.7955,0.7965,1277
20120901|2012-09-06 08:00,6,0.7964,0.797,0.7962,0.7962,255
20120901|2012-09-06 08:30,6,0.7963,0.7979,0.7963,0.7974,1024
20120901|2012-09-06 09:00,6,0.7974,0.7995,0.7974,0.7992,976
20120901|2012-09-06 09:30,6,0.7993,0.8012,0.7992,0.8006,1459
20120901|2012-09-06 10:00,6,0.8006,0.8008,0.8,0.8004,924
20120901|2012-09-06 10:30,6,0.8003,0.8013,0.8002,0.8011,400
20120901|2012-09-06 11:00,6,0.8011,0.8025,0.8011,0.8018,689
20120901|2012-09-06 11:30,6,0.8019,0.8028,0.8019,0.8021,269
20120901|2012-09-06 12:00,6,0.8021,0.8021,0.8017,0.8018,139
20120901|2012-09-06 12:30,6,0.8018,0.8025,0.8017,0.8023,144
20120901|2012-09-06 13:00,6,0.8023,0.8027,0.8019,0.8026,118
20120901|2012-09-06 13:30,6,0.8025,0.8027,0.8018,0.8018,289
20120901|2012-09-06 14:00,6,0.8017,0.8018,0.8008,0.8009,208
20120901|2012-09-06 14:30,6,0.8009,0.8013,0.8005,0.8013,149
20120901|2012-09-06 15:00,6,0.8013,0.8014,0.801,0.8011,67
20120901|2012-09-06 15:30,6,0.8012,0.8012,0.8011,0.8012,5
20120901|2012-09-06 17:00,7,0.8009,0.8013,0.8009,0.801,17
20120901|2012-09-06 17:30,7,0.8011,0.8011,0.8003,0.8004,74
20120901|2012-09-06 18:00,7,0.8004,0.8005,0.7998,0.8,200
20120901|2012-09-06 18:30,7,0.8,0.8004,0.7999,0.8003,71
20120901|2012-09-06 19:00,7,0.8004,0.801,0.8003,0.801,138
20120901|2012-09-06 19:30,7,0.8009,0.8011,0.8008,0.8008,85
20120901|2012-09-06 20:00,7,0.8009,0.8011,0.8008,0.8009,36
20120901|2012-09-06 20:30,7,0.8007,0.8016,0.8003,0.8016,95
20120901|2012-09-06 21:00,7,0.8015,0.8021,0.8014,0.8021,58
20120901|2012-09-06 21:30,7,0.8022,0.8023,0.8014,0.8014,72
20120901|2012-09-06 22:00,7,0.8014,0.8017,0.8011,0.8017,28
20120901|2012-09-06 22:30,7,0.8017,0.8023,0.8017,0.802,91
20120901|2012-09-06 23:00,7,0.8021,0.8026,0.802,0.8023,55
20120901|2012-09-06 23:30,7,0.8025,0.8026,0.8023,0.8023,45
20120901|2012-09-07 00:00,7,0.8026,0.8033,0.8021,0.8031,127
20120901|2012-09-07 00:30,7,0.8033,0.8034,0.8025,0.8027,182
20120901|2012-09-07 01:00,7,0.8028,0.8033,0.8025,0.803,221
20120901|2012-09-07 01:30,7,0.803,0.8032,0.8027,0.8027,37
20120901|2012-09-07 02:00,7,0.8028,0.804,0.8026,0.8037,559
20120901|2012-09-07 02:30,7,0.8038,0.8046,0.8035,0.8044,491
20120901|2012-09-07 03:00,7,0.8044,0.8045,0.8037,0.804,191
20120901|2012-09-07 03:30,7,0.8039,0.8041,0.8032,0.8033,194
20120901|2012-09-07 04:00,7,0.8034,0.8035,0.8027,0.8033,257
20120901|2012-09-07 04:30,7,0.8033,0.8035,0.803,0.8035,137
20120901|2012-09-07 05:00,7,0.8034,0.8038,0.8032,0.8034,267
20120901|2012-09-07 05:30,7,0.8033,0.8035,0.802,0.8021,415
20120901|2012-09-07 06:00,7,0.8022,0.8031,0.8019,0.803,259
20120901|2012-09-07 06:30,7,0.8032,0.8041,0.8031,0.8039,498
20120901|2012-09-07 07:00,7,0.8039,0.8044,0.8033,0.8039,714
20120901|2012-09-07 07:30,7,0.804,0.8084,0.8028,0.8079,3379
20120901|2012-09-07 08:00,7,0.8079,0.8081,0.8058,0.8066,1181
20120901|2012-09-07 08:30,7,0.8066,0.8079,0.8064,0.8071,1066
20120901|2012-09-07 09:00,7,0.8072,0.8099,0.8069,0.8096,1471
20120901|2012-09-07 09:30,7,0.8097,0.8114,0.8093,0.8101,1531
20120901|2012-09-07 10:00,7,0.8101,0.811,0.81,0.8107,864
20120901|2012-09-07 10:30,7,0.8108,0.8109,0.8099,0.8107,1056
20120901|2012-09-07 11:00,7,0.8107,0.8114,0.8105,0.8112,379
20120901|2012-09-07 11:30,7,0.8112,0.812,0.8109,0.812,464
20120901|2012-09-07 12:00,7,0.812,0.812,0.8113,0.8114,326
20120901|2012-09-07 12:30,7,0.8113,0.8117,0.8111,0.8115,229
20120901|2012-09-07 13:00,7,0.8115,0.8118,0.8114,0.8115,125
20120901|2012-09-07 13:30,7,0.8115,0.8119,0.8111,0.8112,505
20120901|2012-09-07 14:00,7,0.8112,0.8114,0.8111,0.8112,297
20120901|2012-09-07 14:30,7,0.8112,0.812,0.8111,0.8118,244
20120901|2012-09-07 15:00,7,0.8118,0.8118,0.8115,0.8116,61
20120901|2012-09-07 15:30,7,0.8117,0.8118,0.8117,0.8118,70
20120901|2012-09-09 17:00,10,0.8102,0.8111,0.8099,0.811,129
20120901|2012-09-09 17:30,10,0.8109,0.8109,0.8101,0.8104,41
20120901|2012-09-09 18:00,10,0.8103,0.8106,0.8102,0.8103,58
20120901|2012-09-09 18:30,10,0.8104,0.8105,0.8103,0.8104,53
20120901|2012-09-09 19:00,10,0.8106,0.811,0.8106,0.8108,28
20120901|2012-09-09 19:30,10,0.8107,0.8108,0.8099,0.8103,130
20120901|2012-09-09 20:00,10,0.8103,0.8107,0.8103,0.8106,44
20120901|2012-09-09 20:30,10,0.8108,0.811,0.8106,0.8106,32
20120901|2012-09-09 21:00,10,0.8109,0.812,0.8109,0.812,74
20120901|2012-09-09 21:30,10,0.8119,0.813,0.8119,0.8124,107
20120901|2012-09-09 22:00,10,0.8122,0.8123,0.8117,0.8123,24
20120901|2012-09-09 22:30,10,0.8124,0.8124,0.812,0.812,4
20120901|2012-09-09 23:00,10,0.8121,0.8122,0.812,0.812,64
20120901|2012-09-09 23:30,10,0.812,0.812,0.8116,0.8116,4
20120901|2012-09-10 00:00,10,0.8114,0.8117,0.8112,0.8117,119
20120901|2012-09-10 00:30,10,0.8117,0.8117,0.8106,0.8111,193
20120901|2012-09-10 01:00,10,0.8112,0.8115,0.811,0.811,218
20120901|2012-09-10 01:30,10,0.811,0.811,0.81,0.8104,274
20120901|2012-09-10 02:00,10,0.8103,0.8108,0.81,0.8106,353
20120901|2012-09-10 02:30,10,0.8105,0.8107,0.8102,0.8102,266
20120901|2012-09-10 03:00,10,0.8102,0.8102,0.8091,0.8096,479
20120901|2012-09-10 03:30,10,0.8095,0.8101,0.8093,0.8101,211
20120901|2012-09-10 04:00,10,0.8101,0.8104,0.8096,0.8104,118
20120901|2012-09-10 04:30,10,0.8103,0.8109,0.8103,0.8105,125
20120901|2012-09-10 05:00,10,0.8104,0.8107,0.8097,0.81,145
20120901|2012-09-10 05:30,10,0.8101,0.8103,0.8098,0.8101,204
20120901|2012-09-10 06:00,10,0.8101,0.8102,0.8098,0.8098,242
20120901|2012-09-10 06:30,10,0.8097,0.8101,0.8096,0.8098,201
20120901|2012-09-10 07:00,10,0.81,0.8102,0.8095,0.8096,367
20120901|2012-09-10 07:30,10,0.8096,0.81,0.8091,0.8091,302
20120901|2012-09-10 08:00,10,0.8091,0.8097,0.8088,0.8097,400
20120901|2012-09-10 08:30,10,0.8096,0.81,0.8093,0.8093,435
20120901|2012-09-10 09:00,10,0.8094,0.8108,0.8093,0.8107,561
20120901|2012-09-10 09:30,10,0.8106,0.8111,0.8101,0.811,388
20120901|2012-09-10 10:00,10,0.811,0.8113,0.8108,0.8109,425
20120901|2012-09-10 10:30,10,0.8109,0.811,0.8105,0.8106,137
20120901|2012-09-10 11:00,10,0.8106,0.8106,0.8092,0.8093,489
20120901|2012-09-10 11:30,10,0.8093,0.8094,0.809,0.8094,93
20120901|2012-09-10 12:00,10,0.8095,0.8097,0.8092,0.8096,120
20120901|2012-09-10 12:30,10,0.8096,0.8096,0.8089,0.8089,81
20120901|2012-09-10 13:00,10,0.8091,0.8098,0.8091,0.8095,387
20120901|2012-09-10 13:30,10,0.8095,0.8095,0.8083,0.8084,337
20120901|2012-09-10 14:00,10,0.8085,0.8089,0.8083,0.8086,193
20120901|2012-09-10 14:30,10,0.8085,0.8088,0.8082,0.8083,183
20120901|2012-09-10 15:00,10,0.8084,0.8084,0.808,0.8084,46
20120901|2012-09-10 15:30,10,0.8082,0.8084,0.8082,0.8082,26
20120901|2012-09-10 17:00,11,0.8089,0.8089,0.8083,0.8086,47
20120901|2012-09-10 17:30,11,0.809,0.8093,0.8089,0.8093,32
20120901|2012-09-10 18:00,11,0.8094,0.8095,0.809,0.8091,63
20120901|2012-09-10 18:30,11,0.8089,0.8089,0.808,0.808,59
20120901|2012-09-10 19:00,11,0.808,0.8085,0.808,0.8083,18
20120901|2012-09-10 19:30,11,0.8083,0.8088,0.8082,0.8086,52
20120901|2012-09-10 20:00,11,0.8085,0.8088,0.8083,0.8084,63
20120901|2012-09-10 20:30,11,0.8085,0.8093,0.8085,0.8093,55
20120901|2012-09-10 21:00,11,0.8093,0.8102,0.809,0.8091,177
20120901|2012-09-10 21:30,11,0.8089,0.8103,0.8089,0.8095,129
20120901|2012-09-10 22:00,11,0.8093,0.8094,0.809,0.8094,72
20120901|2012-09-10 22:30,11,0.8093,0.8095,0.8091,0.8094,36
20120901|2012-09-10 23:00,11,0.8094,0.8094,0.8093,0.8093,18
20120901|2012-09-10 23:30,11,0.8091,0.8097,0.8091,0.8095,62
20120901|2012-09-11 00:00,11,0.8095,0.8095,0.8089,0.8089,67
20120901|2012-09-11 00:30,11,0.8089,0.8098,0.8089,0.8096,26
20120901|2012-09-11 01:00,11,0.8097,0.8098,0.8088,0.809,104
20120901|2012-09-11 01:30,11,0.8091,0.8102,0.8091,0.8098,368
20120901|2012-09-11 02:00,11,0.8099,0.8112,0.8098,0.8108,263
20120901|2012-09-11 02:30,11,0.811,0.8114,0.8105,0.8114,249
20120901|2012-09-11 03:00,11,0.8114,0.8118,0.811,0.8118,263
20120901|2012-09-11 03:30,11,0.8119,0.8129,0.8117,0.8124,423
20120901|2012-09-11 04:00,11,0.8125,0.8134,0.8124,0.8133,433
20120901|2012-09-11 04:30,11,0.8132,0.8132,0.8125,0.8127,136
20120901|2012-09-11 05:00,11,0.8127,0.8131,0.8127,0.8129,137
20120901|2012-09-11 05:30,11,0.813,0.8131,0.8129,0.8131,118
20120901|2012-09-11 06:00,11,0.8131,0.8142,0.813,0.814,417
20120901|2012-09-11 06:30,11,0.8141,0.815,0.8136,0.8145,581
20120901|2012-09-11 07:00,11,0.8145,0.8148,0.8141,0.8142,345
20120901|2012-09-11 07:30,11,0.8142,0.8154,0.8139,0.8151,706
20120901|2012-09-11 08:00,11,0.815,0.816,0.8142,0.8148,1452
20120901|2012-09-11 08:30,11,0.8148,0.8172,0.8148,0.8165,1755
20120901|2012-09-11 09:00,11,0.8166,0.8167,0.8159,0.8162,505
20120901|2012-09-11 09:30,11,0.8162,0.8177,0.8162,0.8171,1193
20120901|2012-09-11 10:00,11,0.8171,0.8185,0.8171,0.8184,1116
20120901|2012-09-11 10:30,11,0.8184,0.8187,0.8176,0.8177,339
20120901|2012-09-11 11:00,11,0.8177,0.8185,0.8175,0.8185,183
20120901|2012-09-11 11:30,11,0.8184,0.8184,0.818,0.8181,152
20120901|2012-09-11 12:00,11,0.8181,0.8183,0.8179,0.8181,172
20120901|2012-09-11 12:30,11,0.8182,0.8185,0.8177,0.818,284
20120901|2012-09-11 13:00,11,0.818,0.8185,0.8178,0.8185,196
20120901|2012-09-11 13:30,11,0.8183,0.8193,0.818,0.8183,955
20120901|2012-09-11 14:00,11,0.8182,0.8187,0.818,0.8182,211
20120901|2012-09-11 14:30,11,0.8183,0.8188,0.8181,0.8183,189
20120901|2012-09-11 15:00,11,0.8182,0.8182,0.8168,0.8171,109
20120901|2012-09-11 15:30,11,0.8172,0.8175,0.8168,0.8168,27
20120901|2012-09-11 17:00,12,0.8172,0.8173,0.8171,0.8171,18
20120901|2012-09-11 17:30,12,0.8169,0.8177,0.8168,0.8176,80
20120901|2012-09-11 18:00,12,0.8176,0.8176,0.817,0.8172,94
20120901|2012-09-11 18:30,12,0.8175,0.8176,0.8167,0.8168,76
20120901|2012-09-11 19:00,12,0.8168,0.8172,0.8167,0.817,50
20120901|2012-09-11 19:30,12,0.8175,0.8185,0.8175,0.8177,207
20120901|2012-09-11 20:00,12,0.8176,0.8181,0.8172,0.8172,66
20120901|2012-09-11 20:30,12,0.8175,0.8187,0.8175,0.8181,159
20120901|2012-09-11 21:00,12,0.8182,0.8196,0.8181,0.8192,615
20120901|2012-09-11 21:30,12,0.8192,0.8197,0.819,0.8191,101
20120901|2012-09-11 22:00,12,0.8192,0.8203,0.8192,0.8194,146
20120901|2012-09-11 22:30,12,0.8196,0.8199,0.8194,0.8195,116
20120901|2012-09-11 23:00,12,0.8196,0.8198,0.8196,0.8197,18
20120901|2012-09-11 23:30,12,0.8198,0.8209,0.8198,0.8202,141
20120901|2012-09-12 00:00,12,0.8201,0.8204,0.8201,0.8202,23
20120901|2012-09-12 00:30,12,0.8201,0.8201,0.8194,0.8194,64
20120901|2012-09-12 01:00,12,0.8196,0.82,0.8195,0.8198,105
20120901|2012-09-12 01:30,12,0.8195,0.8204,0.8195,0.82,208
20120901|2012-09-12 02:00,12,0.8199,0.8203,0.8189,0.819,300
20120901|2012-09-12 02:30,12,0.819,0.8202,0.8189,0.8196,301
20120901|2012-09-12 03:00,12,0.8196,0.8234,0.8186,0.8222,3988
20120901|2012-09-12 03:30,12,0.8222,0.8227,0.8215,0.8215,1180
20120901|2012-09-12 04:00,12,0.8216,0.8229,0.8216,0.8228,541
20120901|2012-09-12 04:30,12,0.8227,0.8228,0.822,0.8224,540
20120901|2012-09-12 05:00,12,0.8224,0.8224,0.8208,0.821,880
20120901|2012-09-12 05:30,12,0.821,0.8214,0.8206,0.8207,832
20120901|2012-09-12 06:00,12,0.8207,0.8208,0.8198,0.8198,871
20120901|2012-09-12 06:30,12,0.8199,0.8199,0.8185,0.8194,667
20120901|2012-09-12 07:00,12,0.8193,0.8196,0.8185,0.8195,474
20120901|2012-09-12 07:30,12,0.8195,0.8196,0.8181,0.8185,450
20120901|2012-09-12 08:00,12,0.8185,0.8193,0.8178,0.8192,740
20120901|2012-09-12 08:30,12,0.8193,0.8193,0.8182,0.8188,569
20120901|2012-09-12 09:00,12,0.8188,0.819,0.8179,0.8182,886
20120901|2012-09-12 09:30,12,0.8181,0.8183,0.8171,0.8177,1572
20120901|2012-09-12 10:00,12,0.8176,0.8189,0.8176,0.8186,579
20120901|2012-09-12 10:30,12,0.8187,0.8195,0.8186,0.819,636
20120901|2012-09-12 11:00,12,0.8191,0.8191,0.8188,0.819,193
20120901|2012-09-12 11:30,12,0.8189,0.8196,0.8189,0.8193,195
20120901|2012-09-12 12:00,12,0.8193,0.8196,0.8188,0.8194,396
20120901|2012-09-12 12:30,12,0.8193,0.8196,0.8192,0.8193,163
20120901|2012-09-12 13:00,12,0.8193,0.8203,0.8193,0.82,430
20120901|2012-09-12 13:30,12,0.82,0.8204,0.8192,0.8196,810
20120901|2012-09-12 14:00,12,0.8197,0.8197,0.819,0.8196,269
20120901|2012-09-12 14:30,12,0.8196,0.8197,0.819,0.819,127
20120901|2012-09-12 15:00,12,0.8191,0.82,0.8191,0.82,98
20120901|2012-09-12 15:30,12,0.82,0.8211,0.8196,0.8211,200
20120901|2012-09-12 17:00,13,0.8199,0.8204,0.8198,0.8198,25
20120901|2012-09-12 17:30,13,0.82,0.8209,0.82,0.8209,50
20120901|2012-09-12 18:00,13,0.8209,0.8211,0.8206,0.8211,25
20120901|2012-09-12 18:30,13,0.8209,0.821,0.8201,0.8201,53
20120901|2012-09-12 19:00,13,0.8201,0.8208,0.8201,0.8203,86
20120901|2012-09-12 19:30,13,0.8205,0.8209,0.8204,0.8209,36
20120901|2012-09-12 20:00,13,0.8208,0.8209,0.8204,0.8207,39
20120901|2012-09-12 20:30,13,0.821,0.8213,0.8209,0.8213,149
20120901|2012-09-12 21:00,13,0.8213,0.822,0.8213,0.8216,123
20120901|2012-09-12 21:30,13,0.8215,0.8216,0.8213,0.8215,38
20120901|2012-09-12 22:00,13,0.8215,0.8215,0.8213,0.8213,10
20120901|2012-09-12 22:30,13,0.8213,0.8216,0.8213,0.8216,71
20120901|2012-09-12 23:00,13,0.8217,0.8219,0.8216,0.8219,61
20120901|2012-09-12 23:30,13,0.8221,0.8225,0.8221,0.8221,52
20120901|2012-09-13 00:00,13,0.8221,0.8221,0.8218,0.8218,41
20120901|2012-09-13 00:30,13,0.8218,0.8219,0.8211,0.8213,123
20120901|2012-09-13 01:00,13,0.8214,0.8216,0.8206,0.8207,163
20120901|2012-09-13 01:30,13,0.8206,0.8206,0.82,0.8203,229
20120901|2012-09-13 02:00,13,0.8201,0.8208,0.8195,0.8204,303
20120901|2012-09-13 02:30,13,0.8205,0.8208,0.8197,0.8199,1175
20120901|2012-09-13 03:00,13,0.82,0.8215,0.8199,0.8213,783
20120901|2012-09-13 03:30,13,0.8213,0.8213,0.8203,0.8206,495
20120901|2012-09-13 04:00,13,0.8207,0.8213,0.8206,0.821,291
20120901|2012-09-13 04:30,13,0.821,0.8214,0.8205,0.8205,234
20120901|2012-09-13 05:00,13,0.8206,0.821,0.8203,0.821,278
20120901|2012-09-13 05:30,13,0.821,0.8215,0.8209,0.8214,218
20120901|2012-09-13 06:00,13,0.8214,0.8228,0.8214,0.8225,434
20120901|2012-09-13 06:30,13,0.8224,0.8231,0.8224,0.8231,169
20120901|2012-09-13 07:00,13,0.8231,0.8243,0.8231,0.8239,935
20120901|2012-09-13 07:30,13,0.8238,0.8244,0.8226,0.8236,777
20120901|2012-09-13 08:00,13,0.8236,0.8236,0.8224,0.8231,854
20120901|2012-09-13 08:30,13,0.823,0.8232,0.8225,0.8232,555
20120901|2012-09-13 09:00,13,0.8232,0.824,0.8225,0.8225,948
20120901|2012-09-13 09:30,13,0.8226,0.8236,0.8225,0.8235,563
20120901|2012-09-13 10:00,13,0.8236,0.8241,0.8235,0.8239,663
20120901|2012-09-13 10:30,13,0.8239,0.8239,0.8233,0.8233,307
20120901|2012-09-13 11:00,13,0.8232,0.8239,0.8228,0.8231,739
20120901|2012-09-13 11:30,13,0.8229,0.8296,0.8219,0.8254,4917
20120901|2012-09-13 12:00,13,0.8257,0.8304,0.8256,0.8289,1353
20120901|2012-09-13 12:30,13,0.8295,0.8305,0.829,0.8292,577
20120901|2012-09-13 13:00,13,0.8291,0.8324,0.8288,0.8316,1042
20120901|2012-09-13 13:30,13,0.8315,0.8316,0.8303,0.8308,583
20120901|2012-09-13 14:00,13,0.8308,0.8308,0.8296,0.8303,284
20120901|2012-09-13 14:30,13,0.8303,0.8306,0.8296,0.8301,221
20120901|2012-09-13 15:00,13,0.8302,0.8308,0.83,0.8308,35
20120901|2012-09-13 15:30,13,0.8309,0.8315,0.8308,0.8315,20
20120901|2012-09-13 17:00,14,0.8308,0.8308,0.8308,0.8308,1
20120901|2012-09-13 18:00,14,0.8313,0.8313,0.8309,0.8311,12
20120901|2012-09-13 18:30,14,0.8312,0.8313,0.8306,0.8311,10
20120901|2012-09-13 19:00,14,0.8312,0.8321,0.8312,0.8317,32
20120901|2012-09-13 19:30,14,0.8319,0.832,0.8315,0.8317,32
20120901|2012-09-13 20:00,14,0.8326,0.8342,0.8326,0.834,131
20120901|2012-09-13 20:30,14,0.8337,0.8344,0.8337,0.8338,27
20120901|2012-09-13 21:00,14,0.8335,0.8336,0.8331,0.8335,10
20120901|2012-09-13 21:30,14,0.8331,0.8339,0.8331,0.8336,7
20120901|2012-09-13 22:00,14,0.8334,0.8352,0.8334,0.8348,33
20120901|2012-09-13 22:30,14,0.8348,0.8352,0.8346,0.8352,19
20120901|2012-09-13 23:00,14,0.8348,0.835,0.8348,0.8348,16
20120901|2012-09-13 23:30,14,0.8347,0.8347,0.8344,0.8345,6
20120901|2012-09-14 00:00,14,0.8346,0.8346,0.8338,0.8339,17
20120901|2012-09-14 00:30,14,0.8338,0.8345,0.8337,0.8345,24
20120901|2012-09-14 01:00,14,0.8346,0.8348,0.8343,0.8344,38
20120901|2012-09-14 01:30,14,0.8348,0.8348,0.8339,0.8339,86
20120901|2012-09-14 02:00,14,0.8342,0.8342,0.8334,0.8335,59
20120901|2012-09-14 02:30,14,0.8335,0.8344,0.8335,0.8343,68
20120901|2012-09-14 03:00,14,0.8344,0.8345,0.8342,0.8345,50
20120901|2012-09-14 03:30,14,0.8347,0.8352,0.8344,0.835,107
20120901|2012-09-14 04:00,14,0.835,0.8351,0.8336,0.8336,69
20120901|2012-09-14 04:30,14,0.8335,0.8342,0.833,0.8341,81
20120901|2012-09-14 05:00,14,0.8341,0.8349,0.8339,0.8345,120
20120901|2012-09-14 05:30,14,0.8345,0.8346,0.8336,0.8338,97
20120901|2012-09-14 06:00,14,0.8338,0.8351,0.8335,0.834,75
20120901|2012-09-14 06:30,14,0.8342,0.8343,0.833,0.833,54
20120901|2012-09-14 07:00,14,0.833,0.8334,0.8322,0.8325,103
20120901|2012-09-14 07:30,14,0.8323,0.8325,0.8313,0.832,210
20120901|2012-09-14 08:00,14,0.832,0.8329,0.8318,0.832,33
20120901|2012-09-14 08:30,14,0.8322,0.8335,0.8322,0.8334,103
20120901|2012-09-14 09:00,14,0.8332,0.835,0.8331,0.834,255
20120901|2012-09-14 09:30,14,0.8338,0.8338,0.8306,0.8307,219
20120901|2012-09-14 10:00,14,0.831,0.832,0.8307,0.8315,319
20120901|2012-09-14 10:30,14,0.8314,0.8314,0.829,0.829,246
20120901|2012-09-14 11:00,14,0.8293,0.8307,0.8293,0.8303,57
20120901|2012-09-14 11:30,14,0.8303,0.8308,0.8302,0.8302,55
20120901|2012-09-14 12:00,14,0.8302,0.8302,0.8291,0.8291,29
20120901|2012-09-14 12:30,14,0.829,0.8294,0.829,0.8293,25
20120901|2012-09-14 13:00,14,0.8295,0.8299,0.8291,0.8296,51
20120901|2012-09-14 13:30,14,0.8296,0.8296,0.8289,0.8291,53
20120901|2012-09-14 14:00,14,0.8291,0.8302,0.8289,0.8302,216
20120901|2012-09-14 14:30,14,0.8299,0.8305,0.8294,0.8296,110
20120901|2012-09-14 15:00,14,0.8298,0.8299,0.8295,0.8295,18
20120901|2012-09-14 15:30,14,0.8293,0.8294,0.8289,0.8294,32
20120901|2012-09-16 17:00,17,0.8296,0.8299,0.8292,0.8292,38
20120901|2012-09-16 19:30,17,0.8289,0.829,0.8288,0.8289,23
20120901|2012-09-16 20:00,17,0.8292,0.8292,0.8291,0.8292,4
20120901|2012-09-16 20:30,17,0.8288,0.8291,0.8288,0.8291,5
20120901|2012-09-16 21:00,17,0.8292,0.8292,0.8288,0.8288,29
20120901|2012-09-16 21:30,17,0.8284,0.8287,0.8277,0.8277,13
20120901|2012-09-16 22:00,17,0.8275,0.8278,0.8275,0.8278,49
20120901|2012-09-16 22:30,17,0.8277,0.8279,0.8277,0.8278,6
20120901|2012-09-16 23:00,17,0.8284,0.8284,0.8284,0.8284,10
20120901|2012-09-16 23:30,17,0.8277,0.8277,0.8277,0.8277,2
20120901|2012-09-17 00:00,17,0.8283,0.8285,0.8283,0.8285,3
20120901|2012-09-17 00:30,17,0.8287,0.8287,0.8287,0.8287,1
20120901|2012-09-17 01:30,17,0.8281,0.8282,0.8281,0.8281,8
20120901|2012-09-17 02:30,17,0.8297,0.8305,0.8295,0.8305,8
20120901|2012-09-17 04:00,17,0.8284,0.8284,0.8284,0.8284,10
20120901|2012-09-17 04:30,17,0.8288,0.8289,0.8288,0.8289,6
20120901|2012-09-17 05:30,17,0.829,0.829,0.829,0.829,4
20120901|2012-09-17 06:30,17,0.8287,0.8287,0.8287,0.8287,3
20120901|2012-09-17 07:00,17,0.8289,0.8291,0.8289,0.8291,3
20120901|2012-09-17 07:30,17,0.8289,0.8289,0.8289,0.8289,2
20120901|2012-09-17 08:30,17,0.828,0.8282,0.828,0.8282,2
20120901|2012-09-17 09:00,17,0.8277,0.8282,0.8277,0.8281,44
20121201|2012-07-26 18:00,27,0.7932,0.7932,0.7932,0.7932,1
20121201|2012-07-27 13:00,27,0.801,0.801,0.801,0.801,1
20121201|2012-08-28 03:00,28,0.8017,0.8017,0.8017,0.8017,5
20121201|2012-08-28 04:30,28,0.8018,0.8018,0.8018,0.8018,5
20121201|2012-08-28 07:00,28,0.8018,0.8018,0.8018,0.8018,2
20121201|2012-08-28 14:30,28,0.7985,0.7985,0.7985,0.7985,12
20121201|2012-08-29 02:30,29,0.7979,0.7979,0.7979,0.7979,1
20121201|2012-08-29 05:00,29,0.7949,0.7973,0.7949,0.795,4
20121201|2012-08-29 06:30,29,0.796,0.796,0.796,0.796,3
20121201|2012-08-29 07:00,29,0.798,0.798,0.798,0.798,5
20121201|2012-08-29 07:30,29,0.799,0.799,0.799,0.799,2
20121201|2012-08-29 08:00,29,0.7979,0.7979,0.7979,0.7979,1
20121201|2012-08-29 10:30,29,0.797,0.7976,0.7962,0.7976,5
20121201|2012-08-30 02:00,30,0.796,0.796,0.796,0.796,5
20121201|2012-08-30 23:00,31,0.794,0.794,0.794,0.794,5
20121201|2012-08-31 02:30,31,0.7955,0.7955,0.7934,0.7955,4
20121201|2012-08-31 03:30,31,0.7949,0.7949,0.7949,0.7949,5
20121201|2012-08-31 10:30,31,0.7965,0.7965,0.7965,0.7965,2
20121201|2012-08-31 12:00,31,0.7964,0.7978,0.7964,0.7978,2
20121201|2012-08-31 13:30,31,0.7983,0.7988,0.7978,0.7988,5
20121201|2012-09-03 02:30,4,0.7943,0.7943,0.7943,0.7943,1
20121201|2012-09-04 02:00,4,0.7925,0.7925,0.7925,0.7925,5
20121201|2012-09-04 03:30,4,0.7934,0.7934,0.7934,0.7934,1
20121201|2012-09-04 08:30,4,0.788,0.788,0.788,0.788,1
20121201|2012-09-04 09:00,4,0.788,0.7881,0.788,0.7881,4
20121201|2012-09-04 11:00,4,0.7885,0.7885,0.7885,0.7885,1
20121201|2012-09-04 13:30,4,0.7887,0.7887,0.7887,0.7887,3
20121201|2012-09-04 14:30,4,0.7889,0.7889,0.7888,0.7888,6
20121201|2012-09-05 02:00,5,0.7881,0.7881,0.7873,0.7873,3
20121201|2012-09-05 04:30,5,0.7875,0.7881,0.7875,0.7881,8
20121201|2012-09-05 07:30,5,0.7888,0.7888,0.7888,0.7888,1
20121201|2012-09-05 08:00,5,0.7894,0.7895,0.7894,0.7895,7
20121201|2012-09-05 08:30,5,0.7888,0.7888,0.7885,0.7885,9
20121201|2012-09-05 11:00,5,0.7894,0.7896,0.7894,0.7896,30
20121201|2012-09-05 14:00,5,0.7898,0.7899,0.7898,0.7899,9
20121201|2012-09-05 20:30,6,0.7909,0.7909,0.7909,0.7909,5
20121201|2012-09-06 02:00,6,0.7912,0.7913,0.7912,0.7913,5
20121201|2012-09-06 02:30,6,0.7918,0.7918,0.7917,0.7917,6
20121201|2012-09-06 03:00,6,0.792,0.792,0.792,0.792,5
20121201|2012-09-06 04:00,6,0.7912,0.7912,0.791,0.791,5
20121201|2012-09-06 04:30,6,0.7909,0.7909,0.7909,0.7909,1
20121201|2012-09-06 05:30,6,0.7912,0.792,0.7912,0.792,4
20121201|2012-09-06 06:30,6,0.7912,0.7919,0.7909,0.7919,9
20121201|2012-09-06 07:00,6,0.7922,0.7935,0.7919,0.7919,72
20121201|2012-09-06 07:30,6,0.7925,0.7925,0.7925,0.7925,1
20121201|2012-09-06 08:30,6,0.7922,0.7922,0.7918,0.7918,15
20121201|2012-09-06 09:00,6,0.7937,0.7937,0.7937,0.7937,20
20121201|2012-09-06 09:30,6,0.795,0.7961,0.795,0.7955,25
20121201|2012-09-06 10:00,6,0.7956,0.7959,0.7956,0.7958,27
20121201|2012-09-06 10:30,6,0.7966,0.7966,0.7966,0.7966,1
20121201|2012-09-06 11:00,6,0.7966,0.7973,0.7966,0.7973,17
20121201|2012-09-06 12:00,6,0.7971,0.7971,0.7969,0.7969,3
20121201|2012-09-06 14:00,6,0.7966,0.7966,0.7962,0.7962,3
20121201|2012-09-06 18:00,7,0.7952,0.7952,0.7952,0.7952,1
20121201|2012-09-06 22:30,7,0.7967,0.7967,0.7967,0.7967,1
20121201|2012-09-06 23:30,7,0.7979,0.7979,0.7976,0.7976,2
20121201|2012-09-07 00:00,7,0.7973,0.7983,0.7972,0.7983,32
20121201|2012-09-07 02:00,7,0.7979,0.7989,0.7979,0.7989,18
20121201|2012-09-07 02:30,7,0.7994,0.7994,0.7994,0.7994,1
20121201|2012-09-07 03:30,7,0.7985,0.7985,0.7984,0.7984,5
20121201|2012-09-07 04:00,7,0.7985,0.7985,0.7981,0.7981,3
20121201|2012-09-07 04:30,7,0.7986,0.7986,0.7984,0.7984,2
20121201|2012-09-07 05:30,7,0.7981,0.7981,0.7977,0.7977,33
20121201|2012-09-07 06:30,7,0.7983,0.7983,0.7983,0.7983,1
20121201|2012-09-07 07:00,7,0.7988,0.7993,0.7988,0.7993,2
20121201|2012-09-07 07:30,7,0.7986,0.8028,0.7986,0.8025,48
20121201|2012-09-07 08:00,7,0.8015,0.8015,0.8011,0.8011,19
20121201|2012-09-07 08:30,7,0.8017,0.8027,0.8017,0.8021,81
20121201|2012-09-07 09:00,7,0.8022,0.805,0.802,0.8045,80
20121201|2012-09-07 09:30,7,0.8047,0.8065,0.8044,0.8065,35
20121201|2012-09-07 10:00,7,0.8053,0.8058,0.8053,0.8058,2
20121201|2012-09-07 10:30,7,0.8057,0.8059,0.8051,0.8058,60
20121201|2012-09-07 11:00,7,0.8064,0.8064,0.8063,0.8063,6
20121201|2012-09-07 11:30,7,0.8063,0.8068,0.8063,0.8068,3
20121201|2012-09-07 12:00,7,0.8068,0.8068,0.8064,0.8064,6
20121201|2012-09-07 13:30,7,0.8067,0.8068,0.8064,0.8064,18
20121201|2012-09-07 14:00,7,0.8063,0.8063,0.8063,0.8063,3
20121201|2012-09-07 14:30,7,0.8069,0.8069,0.8069,0.8069,3
20121201|2012-09-07 15:00,7,0.8068,0.8068,0.8066,0.8067,22
20121201|2012-09-07 15:30,7,0.8067,0.8067,0.8067,0.8067,1
20121201|2012-09-09 17:00,10,0.8054,0.8054,0.8054,0.8054,1
20121201|2012-09-09 17:30,10,0.8055,0.8055,0.8055,0.8055,5
20121201|2012-09-09 21:00,10,0.8064,0.8073,0.8064,0.8073,13
20121201|2012-09-09 21:30,10,0.8079,0.808,0.8079,0.808,7
20121201|2012-09-09 22:00,10,0.8073,0.8073,0.8069,0.8069,4
20121201|2012-09-10 01:00,10,0.8062,0.8064,0.8061,0.8061,185
20121201|2012-09-10 01:30,10,0.8057,0.8057,0.8051,0.8051,7
20121201|2012-09-10 02:00,10,0.8054,0.8058,0.8054,0.8058,9
20121201|2012-09-10 02:30,10,0.8058,0.8059,0.8054,0.8054,51
20121201|2012-09-10 03:00,10,0.8052,0.8052,0.8043,0.8048,5
20121201|2012-09-10 03:30,10,0.8049,0.8052,0.8045,0.8052,8
20121201|2012-09-10 04:00,10,0.8053,0.8054,0.8052,0.8052,11
20121201|2012-09-10 04:30,10,0.8056,0.806,0.8056,0.8058,6
20121201|2012-09-10 05:00,10,0.8056,0.8056,0.8053,0.8053,6
20121201|2012-09-10 05:30,10,0.8053,0.8053,0.805,0.805,14
20121201|2012-09-10 06:00,10,0.8053,0.8053,0.805,0.805,3
20121201|2012-09-10 06:30,10,0.8051,0.8051,0.805,0.805,2
20121201|2012-09-10 07:00,10,0.8047,0.8047,0.8047,0.8047,1
20121201|2012-09-10 07:30,10,0.8044,0.8047,0.8044,0.8045,3
20121201|2012-09-10 08:00,10,0.804,0.8048,0.804,0.8048,5
20121201|2012-09-10 08:30,10,0.8047,0.805,0.8044,0.8044,62
20121201|2012-09-10 09:00,10,0.8045,0.8047,0.8044,0.8047,8
20121201|2012-09-10 09:30,10,0.8058,0.806,0.8053,0.806,10
20121201|2012-09-10 10:00,10,0.806,0.8063,0.8059,0.806,43
20121201|2012-09-10 10:30,10,0.8059,0.8059,0.8056,0.8057,55
20121201|2012-09-10 11:00,10,0.8057,0.8057,0.8043,0.8043,51
20121201|2012-09-10 11:30,10,0.8043,0.8045,0.8043,0.8045,7
20121201|2012-09-10 12:00,10,0.8043,0.8043,0.8043,0.8043,1
20121201|2012-09-10 13:00,10,0.8043,0.8049,0.8043,0.8048,71
20121201|2012-09-10 13:30,10,0.8038,0.8038,0.8036,0.8038,46
20121201|2012-09-10 14:00,10,0.8037,0.804,0.8036,0.804,24
20121201|2012-09-10 14:30,10,0.8035,0.8039,0.8035,0.8035,43
20121201|2012-09-10 15:00,10,0.8033,0.8033,0.8033,0.8033,3
20121201|2012-09-10 15:30,10,0.8034,0.8035,0.8034,0.8034,3
20121201|2012-09-10 17:00,11,0.8039,0.8039,0.8039,0.8039,1
20121201|2012-09-10 18:00,11,0.8042,0.8042,0.8042,0.8042,2
20121201|2012-09-10 18:30,11,0.8035,0.8035,0.8035,0.8035,2
20121201|2012-09-10 19:00,11,0.8036,0.8036,0.8036,0.8036,2
20121201|2012-09-10 19:30,11,0.8036,0.8037,0.8036,0.8036,14
20121201|2012-09-10 20:00,11,0.8039,0.8039,0.8039,0.8039,2
20121201|2012-09-10 20:30,11,0.8036,0.804,0.8036,0.804,9
20121201|2012-09-10 21:00,11,0.8049,0.8049,0.8045,0.8045,6
20121201|2012-09-10 21:30,11,0.8047,0.8048,0.8047,0.8048,2
20121201|2012-09-10 23:30,11,0.8047,0.8047,0.8047,0.8047,1
20121201|2012-09-11 00:00,11,0.8045,0.8045,0.8041,0.8041,2
20121201|2012-09-11 00:30,11,0.8045,0.8048,0.8045,0.8048,16
20121201|2012-09-11 01:30,11,0.8047,0.8049,0.8045,0.8047,26
20121201|2012-09-11 02:00,11,0.805,0.8058,0.805,0.8056,29
20121201|2012-09-11 02:30,11,0.8059,0.8065,0.8057,0.8065,34
20121201|2012-09-11 03:00,11,0.8065,0.8068,0.8061,0.8068,49
20121201|2012-09-11 03:30,11,0.8073,0.8077,0.8073,0.8075,26
20121201|2012-09-11 04:00,11,0.808,0.8084,0.8076,0.8084,18
20121201|2012-09-11 04:30,11,0.8075,0.8078,0.8075,0.8077,7
20121201|2012-09-11 06:00,11,0.808,0.809,0.808,0.809,9
20121201|2012-09-11 06:30,11,0.8097,0.81,0.8094,0.8095,53
20121201|2012-09-11 07:00,11,0.8093,0.8098,0.8093,0.8094,7
20121201|2012-09-11 07:30,11,0.809,0.81,0.809,0.81,7
20121201|2012-09-11 08:00,11,0.81,0.811,0.8093,0.8099,107
20121201|2012-09-11 08:30,11,0.8105,0.8121,0.8102,0.8116,100
20121201|2012-09-11 09:00,11,0.8116,0.8117,0.811,0.8116,31
20121201|2012-09-11 09:30,11,0.8113,0.8128,0.8113,0.8125,116
20121201|2012-09-11 10:00,11,0.8125,0.8135,0.8122,0.8135,69
20121201|2012-09-11 10:30,11,0.8133,0.8133,0.8127,0.8127,4
20121201|2012-09-11 11:00,11,0.8129,0.8133,0.8128,0.8133,6
20121201|2012-09-11 11:30,11,0.813,0.8133,0.813,0.8133,6
20121201|2012-09-11 12:00,11,0.8133,0.8133,0.8133,0.8133,1
20121201|2012-09-11 12:30,11,0.8131,0.8131,0.813,0.813,4
20121201|2012-09-11 13:30,11,0.8135,0.8143,0.813,0.8133,210
20121201|2012-09-11 14:00,11,0.8133,0.8138,0.8131,0.8133,277
20121201|2012-09-11 14:30,11,0.8134,0.8139,0.8134,0.8135,40
20121201|2012-09-11 15:00,11,0.8133,0.8133,0.8119,0.8122,19
20121201|2012-09-11 17:00,12,0.8124,0.8124,0.8124,0.8124,2
20121201|2012-09-11 17:30,12,0.8123,0.8125,0.8123,0.8125,18
20121201|2012-09-11 18:00,12,0.8123,0.8123,0.8123,0.8123,2
20121201|2012-09-11 19:00,12,0.8121,0.8121,0.8121,0.8121,3
20121201|2012-09-11 19:30,12,0.8129,0.8135,0.8127,0.8127,92
20121201|2012-09-11 20:00,12,0.8127,0.8128,0.8124,0.8124,18
20121201|2012-09-11 20:30,12,0.8135,0.8136,0.8135,0.8136,4
20121201|2012-09-11 21:00,12,0.8135,0.8144,0.8135,0.8144,100
20121201|2012-09-11 21:30,12,0.8145,0.8146,0.8141,0.8141,5
20121201|2012-09-11 22:00,12,0.8147,0.8153,0.8147,0.8153,21
20121201|2012-09-11 22:30,12,0.8148,0.8149,0.8146,0.8146,70
20121201|2012-09-11 23:00,12,0.8147,0.8147,0.8147,0.8147,13
20121201|2012-09-11 23:30,12,0.8148,0.8158,0.8148,0.8158,28
20121201|2012-09-12 00:00,12,0.8155,0.8155,0.8153,0.8153,2
20121201|2012-09-12 00:30,12,0.8147,0.8148,0.8144,0.8144,33
20121201|2012-09-12 01:30,12,0.8153,0.8153,0.8152,0.8152,3
20121201|2012-09-12 02:00,12,0.8149,0.8152,0.8144,0.8144,51
20121201|2012-09-12 02:30,12,0.8142,0.8151,0.8142,0.8147,78
20121201|2012-09-12 03:00,12,0.8152,0.8183,0.8137,0.8173,396
20121201|2012-09-12 03:30,12,0.8168,0.8178,0.8168,0.8168,103
20121201|2012-09-12 04:00,12,0.8174,0.8178,0.8174,0.8178,89
20121201|2012-09-12 04:30,12,0.8175,0.8175,0.8171,0.8171,13
20121201|2012-09-12 05:00,12,0.8171,0.8171,0.8162,0.8162,27
20121201|2012-09-12 05:30,12,0.8162,0.8165,0.8157,0.8158,40
20121201|2012-09-12 06:00,12,0.8156,0.8159,0.8151,0.8151,84
20121201|2012-09-12 06:30,12,0.8146,0.8151,0.814,0.814,17
20121201|2012-09-12 07:00,12,0.814,0.8144,0.814,0.8143,17
20121201|2012-09-12 07:30,12,0.8144,0.8144,0.8133,0.8133,46
20121201|2012-09-12 08:00,12,0.8132,0.8145,0.813,0.8144,77
20121201|2012-09-12 08:30,12,0.8144,0.8144,0.8134,0.8139,96
20121201|2012-09-12 09:00,12,0.8139,0.814,0.8132,0.8133,195
20121201|2012-09-12 09:30,12,0.8133,0.8134,0.8122,0.8128,361
20121201|2012-09-12 10:00,12,0.8131,0.8139,0.8131,0.8137,104
20121201|2012-09-12 10:30,12,0.8138,0.8145,0.8137,0.8143,92
20121201|2012-09-12 11:00,12,0.8142,0.8142,0.8139,0.814,29
20121201|2012-09-12 11:30,12,0.8141,0.8145,0.8141,0.8145,27
20121201|2012-09-12 12:00,12,0.8145,0.8147,0.8144,0.8144,14
20121201|2012-09-12 12:30,12,0.8145,0.8145,0.8144,0.8144,9
20121201|2012-09-12 13:00,12,0.8145,0.8152,0.8145,0.8149,25
20121201|2012-09-12 13:30,12,0.8151,0.8156,0.8143,0.8149,469
20121201|2012-09-12 14:00,12,0.8149,0.8149,0.8141,0.8147,100
20121201|2012-09-12 14:30,12,0.8148,0.8148,0.8143,0.8143,13
20121201|2012-09-12 15:00,12,0.8142,0.815,0.8142,0.815,8
20121201|2012-09-12 15:30,12,0.815,0.816,0.8148,0.8158,178
20121201|2012-09-12 17:00,13,0.8153,0.8153,0.8153,0.8153,2
20121201|2012-09-12 17:30,13,0.8152,0.8161,0.8152,0.8161,34
20121201|2012-09-12 18:00,13,0.816,0.816,0.816,0.816,5
20121201|2012-09-12 18:30,13,0.816,0.816,0.8156,0.8156,9
20121201|2012-09-12 19:00,13,0.8158,0.8159,0.8154,0.8155,22
20121201|2012-09-12 19:30,13,0.8158,0.8158,0.8158,0.8158,1
20121201|2012-09-12 20:00,13,0.8159,0.8159,0.8159,0.8159,4
20121201|2012-09-12 20:30,13,0.8157,0.8162,0.8157,0.8162,41
20121201|2012-09-12 21:00,13,0.8166,0.8168,0.8166,0.8167,25
20121201|2012-09-12 21:30,13,0.8165,0.8166,0.8165,0.8165,4
20121201|2012-09-12 22:00,13,0.8165,0.8166,0.8165,0.8165,24
20121201|2012-09-13 00:30,13,0.8163,0.8166,0.8163,0.8165,24
20121201|2012-09-13 01:00,13,0.8165,0.8165,0.8158,0.8158,12
20121201|2012-09-13 01:30,13,0.8157,0.8157,0.8157,0.8157,4
20121201|2012-09-13 02:00,13,0.8154,0.816,0.8148,0.8156,108
20121201|2012-09-13 02:30,13,0.8153,0.8159,0.8148,0.8151,165
20121201|2012-09-13 03:00,13,0.8152,0.8167,0.8151,0.8165,112
20121201|2012-09-13 03:30,13,0.8164,0.8165,0.8156,0.8158,83
20121201|2012-09-13 04:00,13,0.816,0.8165,0.816,0.8163,36
20121201|2012-09-13 04:30,13,0.8161,0.8165,0.8159,0.8159,53
20121201|2012-09-13 05:00,13,0.8161,0.8161,0.8154,0.8161,59
20121201|2012-09-13 05:30,13,0.8162,0.8165,0.8162,0.8164,48
20121201|2012-09-13 06:00,13,0.8166,0.818,0.8165,0.8176,90
20121201|2012-09-13 06:30,13,0.8176,0.8183,0.8176,0.8182,55
20121201|2012-09-13 07:00,13,0.8182,0.8194,0.8182,0.819,307
20121201|2012-09-13 07:30,13,0.819,0.8194,0.8178,0.8186,161
20121201|2012-09-13 08:00,13,0.8186,0.8186,0.8176,0.8182,208
20121201|2012-09-13 08:30,13,0.8182,0.8184,0.8176,0.8183,177
20121201|2012-09-13 09:00,13,0.8183,0.8191,0.8177,0.8177,367
20121201|2012-09-13 09:30,13,0.8177,0.8187,0.8176,0.8186,115
20121201|2012-09-13 10:00,13,0.8186,0.8192,0.8186,0.819,259
20121201|2012-09-13 10:30,13,0.8189,0.819,0.8184,0.8184,99
20121201|2012-09-13 11:00,13,0.8184,0.819,0.818,0.819,155
20121201|2012-09-13 11:30,13,0.8185,0.8246,0.817,0.8205,1896
20121201|2012-09-13 12:00,13,0.8208,0.8254,0.8207,0.8238,483
20121201|2012-09-13 12:30,13,0.8246,0.8257,0.8241,0.8243,175
20121201|2012-09-13 13:00,13,0.8242,0.8274,0.8239,0.8266,483
20121201|2012-09-13 13:30,13,0.8265,0.8267,0.8253,0.8261,374
20121201|2012-09-13 14:00,13,0.8257,0.8259,0.8246,0.8253,214
20121201|2012-09-13 14:30,13,0.8254,0.8256,0.8248,0.8248,65
20121201|2012-09-13 15:00,13,0.8253,0.8257,0.8253,0.8255,27
20121201|2012-09-13 15:30,13,0.8259,0.8267,0.8254,0.8254,32
20121201|2012-09-13 17:00,14,0.826,0.8261,0.826,0.8261,18
20121201|2012-09-13 17:30,14,0.8262,0.8264,0.8255,0.8259,64
20121201|2012-09-13 18:00,14,0.8263,0.8265,0.8259,0.8261,45
20121201|2012-09-13 18:30,14,0.8263,0.8263,0.8257,0.8263,116
20121201|2012-09-13 19:00,14,0.8264,0.8272,0.8261,0.8268,144
20121201|2012-09-13 19:30,14,0.8267,0.8273,0.8266,0.8268,130
20121201|2012-09-13 20:00,14,0.8268,0.8293,0.8268,0.829,475
20121201|2012-09-13 20:30,14,0.8289,0.8294,0.8286,0.8286,137
20121201|2012-09-13 21:00,14,0.8287,0.8288,0.8282,0.8284,51
20121201|2012-09-13 21:30,14,0.8284,0.8288,0.8281,0.8284,82
20121201|2012-09-13 22:00,14,0.8286,0.8302,0.8286,0.8298,254
20121201|2012-09-13 22:30,14,0.8298,0.8303,0.8296,0.8303,51
20121201|2012-09-13 23:00,14,0.8301,0.8301,0.8293,0.8298,96
20121201|2012-09-13 23:30,14,0.8297,0.83,0.8293,0.8293,48
20121201|2012-09-14 00:00,14,0.8297,0.8297,0.8287,0.8289,46
20121201|2012-09-14 00:30,14,0.8289,0.8297,0.8288,0.8296,87
20121201|2012-09-14 01:00,14,0.8297,0.83,0.8292,0.8297,111
20121201|2012-09-14 01:30,14,0.83,0.83,0.8289,0.829,188
20121201|2012-09-14 02:00,14,0.8293,0.8294,0.8284,0.8284,265
20121201|2012-09-14 02:30,14,0.8285,0.8295,0.8285,0.8293,264
20121201|2012-09-14 03:00,14,0.8294,0.8298,0.829,0.8296,360
20121201|2012-09-14 03:30,14,0.8297,0.8302,0.8294,0.83,520
20121201|2012-09-14 04:00,14,0.83,0.8302,0.8284,0.8285,400
20121201|2012-09-14 04:30,14,0.8286,0.8292,0.828,0.8291,605
20121201|2012-09-14 05:00,14,0.8291,0.8298,0.829,0.8295,500
20121201|2012-09-14 05:30,14,0.8296,0.8297,0.8286,0.8287,399
20121201|2012-09-14 06:00,14,0.8288,0.8301,0.8286,0.8291,521
20121201|2012-09-14 06:30,14,0.8292,0.8293,0.8278,0.828,341
20121201|2012-09-14 07:00,14,0.828,0.8284,0.8272,0.8275,735
20121201|2012-09-14 07:30,14,0.8276,0.828,0.8263,0.827,966
20121201|2012-09-14 08:00,14,0.827,0.8279,0.8268,0.8272,545
20121201|2012-09-14 08:30,14,0.8272,0.8286,0.8272,0.8285,1076
20121201|2012-09-14 09:00,14,0.8284,0.8301,0.8281,0.829,1827
20121201|2012-09-14 09:30,14,0.8289,0.8289,0.8256,0.826,1808
20121201|2012-09-14 10:00,14,0.8261,0.8269,0.8258,0.8263,1020
20121201|2012-09-14 10:30,14,0.8264,0.8264,0.824,0.824,1303
20121201|2012-09-14 11:00,14,0.824,0.8258,0.824,0.8253,497
20121201|2012-09-14 11:30,14,0.8254,0.826,0.8252,0.8254,440
20121201|2012-09-14 12:00,14,0.8253,0.8253,0.824,0.824,414
20121201|2012-09-14 12:30,14,0.8242,0.8245,0.824,0.8244,136
20121201|2012-09-14 13:00,14,0.8243,0.8249,0.8241,0.8247,323
20121201|2012-09-14 13:30,14,0.8247,0.8247,0.8239,0.8242,310
20121201|2012-09-14 14:00,14,0.8242,0.8252,0.8239,0.8251,428
20121201|2012-09-14 14:30,14,0.825,0.8256,0.8245,0.8249,383
20121201|2012-09-14 15:00,14,0.8251,0.8251,0.8245,0.8245,35
20121201|2012-09-14 15:30,14,0.8243,0.8246,0.8238,0.8238,53
20121201|2012-09-16 17:00,17,0.8246,0.825,0.8242,0.8244,65
20121201|2012-09-16 17:30,17,0.8239,0.8239,0.8236,0.8237,19
20121201|2012-09-16 18:00,17,0.8241,0.8243,0.8239,0.8242,109
20121201|2012-09-16 18:30,17,0.8241,0.8241,0.824,0.824,7
20121201|2012-09-16 19:00,17,0.8238,0.8242,0.8235,0.8236,169
20121201|2012-09-16 19:30,17,0.8236,0.824,0.8236,0.824,192
20121201|2012-09-16 20:00,17,0.8241,0.8246,0.8239,0.8239,162
20121201|2012-09-16 20:30,17,0.8239,0.8242,0.8237,0.8242,34
20121201|2012-09-16 21:00,17,0.8242,0.8247,0.8234,0.8235,269
20121201|2012-09-16 21:30,17,0.8235,0.8238,0.8227,0.8229,207
20121201|2012-09-16 22:00,17,0.8227,0.8229,0.8225,0.8226,96
20121201|2012-09-16 22:30,17,0.8227,0.823,0.8227,0.8228,46
20121201|2012-09-16 23:00,17,0.823,0.8235,0.8227,0.8227,93
20121201|2012-09-16 23:30,17,0.8226,0.823,0.8226,0.8229,40
20121201|2012-09-17 00:00,17,0.8231,0.8237,0.8231,0.8237,35
20121201|2012-09-17 00:30,17,0.8238,0.8238,0.8232,0.8232,92
20121201|2012-09-17 01:00,17,0.8234,0.8236,0.8231,0.8236,63
20121201|2012-09-17 01:30,17,0.8234,0.8235,0.8228,0.823,298
20121201|2012-09-17 02:00,17,0.8229,0.8252,0.8229,0.8245,273
20121201|2012-09-17 02:30,17,0.8244,0.8256,0.8243,0.8253,417
20121201|2012-09-17 03:00,17,0.8251,0.8252,0.8238,0.8244,371
20121201|2012-09-17 03:30,17,0.8245,0.8246,0.8242,0.8243,128
20121201|2012-09-17 04:00,17,0.8244,0.8245,0.8233,0.8236,212
20121201|2012-09-17 04:30,17,0.8236,0.824,0.8235,0.8239,78
20121201|2012-09-17 05:00,17,0.8238,0.8242,0.8233,0.824,362
20121201|2012-09-17 05:30,17,0.8241,0.8244,0.8237,0.8238,358
20121201|2012-09-17 06:00,17,0.8237,0.8241,0.8237,0.8237,364
20121201|2012-09-17 06:30,17,0.8237,0.8246,0.823,0.8237,326
20121201|2012-09-17 07:00,17,0.8238,0.8244,0.8235,0.8237,710
20121201|2012-09-17 07:30,17,0.8235,0.8244,0.8235,0.8237,385
20121201|2012-09-17 08:00,17,0.8237,0.8237,0.823,0.8232,319
20121201|2012-09-17 08:30,17,0.8233,0.8241,0.8229,0.8231,961
20121201|2012-09-17 09:00,17,0.8231,0.8235,0.8221,0.8228,1174
20121201|2012-09-17 09:30,17,0.8228,0.8228,0.8206,0.8218,1965
20121201|2012-09-17 10:00,17,0.8219,0.8235,0.8219,0.8224,1188
20121201|2012-09-17 10:30,17,0.8227,0.8228,0.822,0.8222,84
20121201|2012-09-17 11:00,17,0.8222,0.8227,0.8219,0.8224,443
20121201|2012-09-17 11:30,17,0.8223,0.8231,0.822,0.8229,304
20121201|2012-09-17 12:00,17,0.8228,0.8228,0.8221,0.8221,277
20121201|2012-09-17 12:30,17,0.8221,0.8221,0.8202,0.8208,367
20121201|2012-09-17 13:00,17,0.8207,0.8211,0.8199,0.821,212
20121201|2012-09-17 13:30,17,0.8211,0.8212,0.8202,0.8202,241
20121201|2012-09-17 14:00,17,0.8205,0.8208,0.8204,0.8207,86
20121201|2012-09-17 14:30,17,0.8206,0.8211,0.8205,0.8211,108
20121201|2012-09-17 15:00,17,0.821,0.8213,0.8209,0.8212,92
20121201|2012-09-17 15:30,17,0.8213,0.8213,0.8213,0.8213,1
20121201|2012-09-17 17:00,18,0.8215,0.822,0.8214,0.8214,68
20121201|2012-09-17 17:30,18,0.8214,0.8225,0.8214,0.8217,41
20121201|2012-09-17 18:00,18,0.8218,0.8219,0.8214,0.8214,95
20121201|2012-09-17 18:30,18,0.8213,0.8213,0.821,0.821,45
20121201|2012-09-17 19:00,18,0.8212,0.8212,0.821,0.8212,59
20121201|2012-09-17 19:30,18,0.8213,0.8213,0.8195,0.8196,132
20121201|2012-09-17 20:00,18,0.8196,0.8204,0.8195,0.8204,113
20121201|2012-09-17 20:30,18,0.8197,0.8218,0.8187,0.8217,312
20121201|2012-09-17 21:00,18,0.8216,0.8224,0.8215,0.8215,185
20121201|2012-09-17 21:30,18,0.8218,0.8218,0.8214,0.8215,45
20121201|2012-09-17 22:00,18,0.8216,0.8222,0.8214,0.8222,43
20121201|2012-09-17 22:30,18,0.8222,0.8222,0.8213,0.8213,99
20121201|2012-09-17 23:00,18,0.8214,0.8233,0.8214,0.8232,377
20121201|2012-09-17 23:30,18,0.8234,0.8235,0.8225,0.8231,168
20121201|2012-09-18 00:00,18,0.8232,0.8232,0.8223,0.8223,68
20121201|2012-09-18 00:30,18,0.8225,0.8226,0.8221,0.8222,51
20121201|2012-09-18 01:00,18,0.8222,0.8223,0.8217,0.8217,218
20121201|2012-09-18 01:30,18,0.8218,0.823,0.8218,0.8226,143
20121201|2012-09-18 02:00,18,0.8226,0.8236,0.8221,0.8225,689
20121201|2012-09-18 02:30,18,0.8224,0.8225,0.8211,0.8211,780
20121201|2012-09-18 03:00,18,0.8211,0.8216,0.8202,0.8212,514
20121201|2012-09-18 03:30,18,0.8212,0.8217,0.821,0.8215,242
20121201|2012-09-18 04:00,18,0.8215,0.8218,0.8205,0.8212,261
20121201|2012-09-18 04:30,18,0.8213,0.8213,0.8194,0.8199,444
20121201|2012-09-18 05:00,18,0.82,0.8208,0.82,0.8208,204
20121201|2012-09-18 05:30,18,0.8209,0.8211,0.8207,0.8208,211
20121201|2012-09-18 06:00,18,0.8207,0.8215,0.8205,0.8214,140
20121201|2012-09-18 06:30,18,0.8214,0.8217,0.8209,0.8216,269
20121201|2012-09-18 07:00,18,0.8217,0.8223,0.8214,0.8223,651
20121201|2012-09-18 07:30,18,0.8223,0.8235,0.8222,0.8231,422
20121201|2012-09-18 08:00,18,0.823,0.823,0.8219,0.8223,350
20121201|2012-09-18 08:30,18,0.8223,0.8231,0.8216,0.8229,427
20121201|2012-09-18 09:00,18,0.823,0.8232,0.8221,0.8224,624
20121201|2012-09-18 09:30,18,0.8222,0.8233,0.8218,0.8233,488
20121201|2012-09-18 10:00,18,0.8234,0.8236,0.8228,0.8232,525
20121201|2012-09-18 10:30,18,0.8232,0.8233,0.8226,0.8229,232
20121201|2012-09-18 11:00,18,0.8228,0.8231,0.8217,0.8219,314
20121201|2012-09-18 11:30,18,0.8219,0.8234,0.8216,0.8225,527
20121201|2012-09-18 12:00,18,0.8226,0.8226,0.8215,0.8217,308
20121201|2012-09-18 12:30,18,0.8217,0.8222,0.8216,0.8219,132
20121201|2012-09-18 13:00,18,0.8218,0.822,0.8214,0.8219,82
20121201|2012-09-18 13:30,18,0.8219,0.8221,0.8214,0.8216,120
20121201|2012-09-18 14:00,18,0.8215,0.8223,0.8215,0.8217,78
20121201|2012-09-18 14:30,18,0.822,0.8227,0.8219,0.8225,164
20121201|2012-09-18 15:00,18,0.8226,0.8229,0.8223,0.8223,182
20121201|2012-09-18 15:30,18,0.8223,0.8225,0.8218,0.822,32
20121201|2012-09-18 17:00,19,0.8221,0.8223,0.8219,0.8219,5
20121201|2012-09-18 17:30,19,0.8219,0.8223,0.8217,0.822,45
20121201|2012-09-18 18:00,19,0.8221,0.8234,0.8221,0.8234,51
20121201|2012-09-18 18:30,19,0.8233,0.8233,0.8231,0.8231,29
20121201|2012-09-18 19:00,19,0.8231,0.8231,0.8223,0.8223,68
20121201|2012-09-18 19:30,19,0.8224,0.8227,0.8222,0.8225,156
20121201|2012-09-18 20:00,19,0.8222,0.8222,0.8216,0.8216,41
20121201|2012-09-18 20:30,19,0.8217,0.8218,0.8213,0.8215,215
20121201|2012-09-18 21:00,19,0.8213,0.8217,0.8207,0.8217,101
20121201|2012-09-18 21:30,19,0.8214,0.8216,0.8211,0.8216,68
20121201|2012-09-18 22:00,19,0.8218,0.8223,0.8218,0.8223,36
20121201|2012-09-18 22:30,19,0.8226,0.8229,0.8223,0.8228,188
20121201|2012-09-18 23:00,19,0.823,0.8243,0.823,0.8241,125
20121201|2012-09-18 23:30,19,0.8241,0.8244,0.8236,0.8243,83
20121201|2012-09-19 00:00,19,0.8243,0.8245,0.8242,0.8242,8
20121201|2012-09-19 00:30,19,0.8243,0.8246,0.8243,0.8244,90
20121201|2012-09-19 01:00,19,0.8244,0.8244,0.8239,0.8239,49
20121201|2012-09-19 01:30,19,0.8239,0.8241,0.8236,0.8236,56
20121201|2012-09-19 02:00,19,0.8236,0.8244,0.8231,0.8237,297
20121201|2012-09-19 02:30,19,0.8237,0.8243,0.8234,0.8234,298
20121201|2012-09-19 03:00,19,0.8234,0.8241,0.8231,0.8233,194
20121201|2012-09-19 03:30,19,0.8236,0.8237,0.8222,0.8222,268
20121201|2012-09-19 04:00,19,0.8221,0.8228,0.822,0.8227,271
20121201|2012-09-19 04:30,19,0.8226,0.8226,0.8214,0.8215,184
20121201|2012-09-19 05:00,19,0.8216,0.823,0.8216,0.8227,219
20121201|2012-09-19 05:30,19,0.8227,0.8228,0.8219,0.8221,135
20121201|2012-09-19 06:00,19,0.822,0.8222,0.8216,0.8216,281
20121201|2012-09-19 06:30,19,0.8216,0.8222,0.8216,0.822,167
20121201|2012-09-19 07:00,19,0.8221,0.8231,0.8217,0.8227,432
20121201|2012-09-19 07:30,19,0.8228,0.8239,0.8218,0.8237,943
20121201|2012-09-19 08:00,19,0.8238,0.824,0.8224,0.8229,1114
20121201|2012-09-19 08:30,19,0.8228,0.8233,0.8221,0.8224,1057
20121201|2012-09-19 09:00,19,0.8226,0.8241,0.8225,0.8232,1428
20121201|2012-09-19 09:30,19,0.8232,0.8239,0.8227,0.8229,763
20121201|2012-09-19 10:00,19,0.8229,0.8243,0.8228,0.8235,726
20121201|2012-09-19 10:30,19,0.8235,0.824,0.8234,0.8239,273
20121201|2012-09-19 11:00,19,0.8238,0.824,0.8231,0.824,328
20121201|2012-09-19 11:30,19,0.8241,0.8241,0.8234,0.8234,143
20121201|2012-09-19 12:00,19,0.8235,0.8237,0.8231,0.8233,114
20121201|2012-09-19 12:30,19,0.8233,0.8235,0.823,0.8233,59
20121201|2012-09-19 13:00,19,0.8232,0.8239,0.8231,0.8239,120
20121201|2012-09-19 13:30,19,0.8238,0.8244,0.8234,0.8243,276
20121201|2012-09-19 14:00,19,0.8243,0.8245,0.8237,0.8237,129
20121201|2012-09-19 14:30,19,0.8237,0.8237,0.8229,0.8229,123
20121201|2012-09-19 15:00,19,0.8228,0.8228,0.8226,0.8227,47
20121201|2012-09-19 15:30,19,0.8227,0.8227,0.8219,0.8219,30
20121201|2012-09-19 17:00,20,0.8216,0.8216,0.8211,0.8214,168
20121201|2012-09-19 17:30,20,0.8216,0.8251,0.8202,0.8251,798
20121201|2012-09-19 18:00,20,0.8252,0.8253,0.8248,0.8251,89
20121201|2012-09-19 18:30,20,0.825,0.8252,0.8249,0.8252,80
20121201|2012-09-19 19:00,20,0.8252,0.8252,0.8236,0.8249,190
20121201|2012-09-19 19:30,20,0.8249,0.8249,0.8247,0.8249,21
20121201|2012-09-19 20:00,20,0.8248,0.8256,0.8248,0.825,127
20121201|2012-09-19 20:30,20,0.825,0.825,0.8242,0.8242,112
20121201|2012-09-19 21:00,20,0.824,0.8244,0.8236,0.8236,41
20121201|2012-09-19 21:30,20,0.824,0.824,0.8221,0.8224,201
20121201|2012-09-19 22:00,20,0.8222,0.8226,0.8217,0.8225,104
20121201|2012-09-19 22:30,20,0.8221,0.8221,0.8209,0.8209,70
20121201|2012-09-19 23:00,20,0.8211,0.8216,0.8205,0.8207,128
20121201|2012-09-19 23:30,20,0.8204,0.8206,0.8198,0.8202,106
20121201|2012-09-20 00:00,20,0.82,0.8205,0.8194,0.8196,179
20121201|2012-09-20 00:30,20,0.8195,0.82,0.8181,0.8194,248
20121201|2012-09-20 01:00,20,0.8196,0.8197,0.818,0.8182,552
20121201|2012-09-20 01:30,20,0.8182,0.8182,0.817,0.8172,301
20121201|2012-09-20 02:00,20,0.8171,0.8186,0.8161,0.8185,1032
20121201|2012-09-20 02:30,20,0.8186,0.8191,0.8182,0.8183,412
20121201|2012-09-20 03:00,20,0.8183,0.8191,0.818,0.8189,293
20121201|2012-09-20 03:30,20,0.819,0.8197,0.8188,0.8189,290
20121201|2012-09-20 04:00,20,0.8188,0.8188,0.8175,0.8179,161
20121201|2012-09-20 04:30,20,0.8178,0.8183,0.8174,0.8182,163
20121201|2012-09-20 05:00,20,0.8182,0.8196,0.818,0.8194,598
20121201|2012-09-20 05:30,20,0.8194,0.8201,0.8192,0.8197,208
20121201|2012-09-20 06:00,20,0.8197,0.8199,0.8189,0.819,243
20121201|2012-09-20 06:30,20,0.8188,0.8191,0.8184,0.819,206
20121201|2012-09-20 07:00,20,0.8191,0.82,0.8187,0.8198,530
20121201|2012-09-20 07:30,20,0.8197,0.82,0.8187,0.8189,428
20121201|2012-09-20 08:00,20,0.8188,0.8188,0.8181,0.8181,257
20121201|2012-09-20 08:30,20,0.8181,0.8189,0.8178,0.8184,902
20121201|2012-09-20 09:00,20,0.8185,0.8199,0.8184,0.8198,1089
20121201|2012-09-20 09:30,20,0.8197,0.8219,0.8197,0.8213,1185
20121201|2012-09-20 10:00,20,0.8213,0.8215,0.8209,0.8212,801
20121201|2012-09-20 10:30,20,0.8213,0.822,0.8213,0.8218,347
20121201|2012-09-20 11:00,20,0.822,0.8231,0.822,0.8223,767
20121201|2012-09-20 11:30,20,0.8224,0.823,0.8219,0.8221,263
20121201|2012-09-20 12:00,20,0.8221,0.8228,0.822,0.8228,256
20121201|2012-09-20 12:30,20,0.8228,0.8234,0.8224,0.8224,215
20121201|2012-09-20 13:00,20,0.8224,0.8235,0.8223,0.8233,314
20121201|2012-09-20 13:30,20,0.8234,0.8244,0.823,0.8241,489
20121201|2012-09-20 14:00,20,0.8239,0.8247,0.8239,0.8243,181
20121201|2012-09-20 14:30,20,0.8244,0.8249,0.8239,0.8247,159
20121201|2012-09-20 15:00,20,0.8247,0.8247,0.8241,0.8242,77
20121201|2012-09-20 15:30,20,0.8244,0.8246,0.8242,0.8245,65
20121201|2012-09-20 17:00,21,0.8243,0.8243,0.8241,0.8241,29
20121201|2012-09-20 17:30,21,0.8246,0.8246,0.8239,0.8244,84
20121201|2012-09-20 18:00,21,0.8246,0.8246,0.8242,0.8242,50
20121201|2012-09-20 18:30,21,0.8245,0.8247,0.8242,0.8247,102
20121201|2012-09-20 19:00,21,0.8246,0.8258,0.8246,0.825,223
20121201|2012-09-20 19:30,21,0.8252,0.8259,0.825,0.8254,136
20121201|2012-09-20 20:00,21,0.8253,0.8255,0.8246,0.8246,164
20121201|2012-09-20 20:30,21,0.8248,0.8253,0.8247,0.8252,190
20121201|2012-09-20 21:00,21,0.8252,0.8261,0.8251,0.8257,150
20121201|2012-09-20 21:30,21,0.8256,0.8257,0.8251,0.8256,75
20121201|2012-09-20 22:00,21,0.8254,0.8257,0.8252,0.8255,72
20121201|2012-09-20 22:30,21,0.8255,0.8255,0.8252,0.8253,12
20121201|2012-09-20 23:00,21,0.8256,0.8261,0.8256,0.826,40
20121201|2012-09-20 23:30,21,0.8261,0.8262,0.8256,0.8256,105
20121201|2012-09-21 00:00,21,0.8259,0.8262,0.8259,0.8262,43
20121201|2012-09-21 00:30,21,0.8262,0.8267,0.8256,0.8258,229
20121201|2012-09-21 01:00,21,0.8257,0.8261,0.8253,0.8253,155
20121201|2012-09-21 01:30,21,0.8254,0.8254,0.8248,0.825,172
20121201|2012-09-21 02:00,21,0.825,0.8261,0.8249,0.8256,698
20121201|2012-09-21 02:30,21,0.8256,0.8263,0.8253,0.8262,389
20121201|2012-09-21 03:00,21,0.8261,0.8263,0.8254,0.8263,208
20121201|2012-09-21 03:30,21,0.8262,0.8278,0.8261,0.8278,1051
20121201|2012-09-21 04:00,21,0.828,0.8282,0.8274,0.8279,419
20121201|2012-09-21 04:30,21,0.8279,0.8282,0.8277,0.8279,136
20121201|2012-09-21 05:00,21,0.828,0.8282,0.8278,0.8279,273
20121201|2012-09-21 05:30,21,0.8278,0.8282,0.8275,0.8279,180
20121201|2012-09-21 06:00,21,0.8279,0.8285,0.8271,0.8283,552
20121201|2012-09-21 06:30,21,0.8283,0.8291,0.8277,0.828,759
20121201|2012-09-21 07:00,21,0.8279,0.8287,0.8274,0.8282,427
20121201|2012-09-21 07:30,21,0.8282,0.8289,0.8277,0.8286,542
20121201|2012-09-21 08:00,21,0.8287,0.8289,0.8282,0.8285,333
20121201|2012-09-21 08:30,21,0.8285,0.8285,0.8273,0.8284,531
20121201|2012-09-21 09:00,21,0.8283,0.8285,0.8268,0.8278,869
20121201|2012-09-21 09:30,21,0.8277,0.828,0.8256,0.826,898
20121201|2012-09-21 10:00,21,0.826,0.8265,0.8257,0.8258,800
20121201|2012-09-21 10:30,21,0.8261,0.8261,0.8253,0.8257,301
20121201|2012-09-21 11:00,21,0.8257,0.8258,0.8244,0.8245,179
20121201|2012-09-21 11:30,21,0.8247,0.8261,0.8247,0.8256,242
20121201|2012-09-21 12:00,21,0.8256,0.8258,0.8249,0.8254,225
20121201|2012-09-21 12:30,21,0.8254,0.8263,0.8254,0.8258,222
20121201|2012-09-21 13:00,21,0.8258,0.8262,0.8244,0.8247,381
20121201|2012-09-21 13:30,21,0.8247,0.825,0.8238,0.8249,394
20121201|2012-09-21 14:00,21,0.8249,0.8251,0.8247,0.8249,72
20121201|2012-09-21 14:30,21,0.8249,0.825,0.8244,0.8246,72
20121201|2012-09-21 15:00,21,0.8246,0.8247,0.8236,0.8238,97
20121201|2012-09-21 15:30,21,0.8237,0.8246,0.8236,0.8243,45
20121201|2012-09-23 17:00,24,0.8255,0.8255,0.8236,0.8236,128
20121201|2012-09-23 17:30,24,0.8237,0.8237,0.8237,0.8237,1
20121201|2012-09-23 18:00,24,0.8237,0.8237,0.8223,0.8223,146
20121201|2012-09-23 18:30,24,0.8224,0.8229,0.822,0.8223,141
20121201|2012-09-23 19:00,24,0.8224,0.8229,0.8221,0.8229,82
20121201|2012-09-23 19:30,24,0.8225,0.8225,0.8213,0.8214,119
20121201|2012-09-23 20:00,24,0.8212,0.8212,0.8183,0.8188,763
20121201|2012-09-23 20:30,24,0.8188,0.819,0.8176,0.8177,506
20121201|2012-09-23 21:00,24,0.8175,0.8186,0.8175,0.8186,246
20121201|2012-09-23 21:30,24,0.8185,0.8193,0.8182,0.819,114
20121201|2012-09-23 22:00,24,0.8188,0.82,0.8188,0.8197,96
20121201|2012-09-23 22:30,24,0.8197,0.8201,0.8196,0.82,76
20121201|2012-09-23 23:00,24,0.82,0.8202,0.8198,0.82,28
20121201|2012-09-23 23:30,24,0.82,0.8201,0.8194,0.8194,53
20121201|2012-09-24 00:00,24,0.8191,0.8193,0.8187,0.8193,85
20121201|2012-09-24 00:30,24,0.8191,0.8194,0.819,0.8194,80
20121201|2012-09-24 01:00,24,0.8194,0.8197,0.8186,0.819,116
20121201|2012-09-24 01:30,24,0.8189,0.8196,0.8189,0.8194,148
20121201|2012-09-24 02:00,24,0.8193,0.8201,0.8193,0.82,283
20121201|2012-09-24 02:30,24,0.8201,0.8202,0.8194,0.8195,170
20121201|2012-09-24 03:00,24,0.8195,0.8195,0.8177,0.8183,551
20121201|2012-09-24 03:30,24,0.8183,0.8184,0.8178,0.8179,224
20121201|2012-09-24 04:00,24,0.8179,0.818,0.8177,0.8178,156
20121201|2012-09-24 04:30,24,0.8179,0.8183,0.8178,0.818,143
20121201|2012-09-24 05:00,24,0.8181,0.8181,0.8169,0.817,292
20121201|2012-09-24 05:30,24,0.8171,0.8171,0.8162,0.8162,580
20121201|2012-09-24 06:00,24,0.8162,0.8164,0.8159,0.8164,208
20121201|2012-09-24 06:30,24,0.8165,0.8172,0.8161,0.8165,410
20121201|2012-09-24 07:00,24,0.8166,0.8166,0.8141,0.8141,1081
20121201|2012-09-24 07:30,24,0.8142,0.8155,0.8139,0.8154,543
20121201|2012-09-24 08:00,24,0.8156,0.816,0.8154,0.8154,301
20121201|2012-09-24 08:30,24,0.8154,0.8161,0.8152,0.8155,599
20121201|2012-09-24 09:00,24,0.8156,0.8169,0.8155,0.8168,691
20121201|2012-09-24 09:30,24,0.8168,0.8172,0.8161,0.8169,811
20121201|2012-09-24 10:00,24,0.8169,0.8172,0.8164,0.8172,691
20121201|2012-09-24 10:30,24,0.8172,0.8175,0.8169,0.8171,184
20121201|2012-09-24 11:00,24,0.8171,0.8171,0.8162,0.8162,198
20121201|2012-09-24 11:30,24,0.8163,0.8164,0.8159,0.8159,195
20121201|2012-09-24 12:00,24,0.816,0.8162,0.8158,0.8161,127
20121201|2012-09-24 12:30,24,0.816,0.816,0.8153,0.8153,110
20121201|2012-09-24 13:00,24,0.8154,0.8164,0.8154,0.8164,200
20121201|2012-09-24 13:30,24,0.8164,0.8173,0.8164,0.8173,558
20121201|2012-09-24 14:00,24,0.8173,0.8175,0.8162,0.8168,336
20121201|2012-09-24 14:30,24,0.8167,0.8171,0.8164,0.8165,306
20121201|2012-09-24 15:00,24,0.8165,0.8177,0.8165,0.8176,80
20121201|2012-09-24 15:30,24,0.8181,0.8186,0.8176,0.8186,40
20121201|2012-09-24 17:00,25,0.8178,0.818,0.8177,0.8177,12
20121201|2012-09-24 17:30,25,0.8176,0.8178,0.817,0.8171,225
20121201|2012-09-24 18:00,25,0.8173,0.8179,0.817,0.8177,251
20121201|2012-09-24 18:30,25,0.8172,0.8177,0.8172,0.8173,77
20121201|2012-09-24 19:00,25,0.8172,0.818,0.8172,0.8175,62
20121201|2012-09-24 19:30,25,0.8174,0.8179,0.8165,0.8176,250
20121201|2012-09-24 20:00,25,0.8177,0.8185,0.8177,0.8185,191
20121201|2012-09-24 20:30,25,0.8182,0.8186,0.8179,0.8186,93
20121201|2012-09-24 21:00,25,0.8189,0.8196,0.8188,0.8192,202
20121201|2012-09-24 21:30,25,0.8191,0.8191,0.8187,0.8191,69
20121201|2012-09-24 22:00,25,0.8192,0.8193,0.819,0.819,45
20121201|2012-09-24 22:30,25,0.8191,0.8193,0.819,0.8191,70
20121201|2012-09-24 23:00,25,0.8192,0.8197,0.8191,0.8196,77
20121201|2012-09-24 23:30,25,0.8194,0.8194,0.8186,0.8187,24
20121201|2012-09-25 00:00,25,0.819,0.8192,0.8185,0.8186,28
20121201|2012-09-25 00:30,25,0.8186,0.8186,0.8177,0.8178,93
20121201|2012-09-25 01:00,25,0.8179,0.8185,0.8178,0.8182,158
20121201|2012-09-25 01:30,25,0.8185,0.819,0.8182,0.8184,351
20121201|2012-09-25 02:00,25,0.8186,0.8216,0.8184,0.8208,798
20121201|2012-09-25 02:30,25,0.8209,0.8214,0.82,0.8205,229
20121201|2012-09-25 03:00,25,0.8204,0.8211,0.8199,0.82,331
20121201|2012-09-25 03:30,25,0.82,0.8202,0.8196,0.8198,179
20121201|2012-09-25 04:00,25,0.8202,0.8202,0.8195,0.8197,61
20121201|2012-09-25 04:30,25,0.8195,0.8199,0.8192,0.8194,130
20121201|2012-09-25 05:00,25,0.8193,0.8198,0.819,0.8195,176
20121201|2012-09-25 05:30,25,0.8194,0.8196,0.819,0.819,249
20121201|2012-09-25 06:00,25,0.819,0.8203,0.8189,0.8202,245
20121201|2012-09-25 06:30,25,0.8202,0.8203,0.8193,0.8198,277
20121201|2012-09-25 07:00,25,0.8199,0.8214,0.8198,0.8214,683
20121201|2012-09-25 07:30,25,0.8214,0.8226,0.8213,0.8216,949
20121201|2012-09-25 08:00,25,0.8216,0.8221,0.8209,0.8214,447
20121201|2012-09-25 08:30,25,0.8214,0.8228,0.8212,0.8223,1004
20121201|2012-09-25 09:00,25,0.8226,0.8237,0.8224,0.8227,1227
20121201|2012-09-25 09:30,25,0.8228,0.8237,0.8226,0.8233,625
20121201|2012-09-25 10:00,25,0.8234,0.8239,0.8233,0.8237,794
20121201|2012-09-25 10:30,25,0.8237,0.8237,0.8227,0.8228,160
20121201|2012-09-25 11:00,25,0.8228,0.823,0.822,0.8222,239
20121201|2012-09-25 11:30,25,0.8222,0.8224,0.8206,0.8216,659
20121201|2012-09-25 12:00,25,0.8215,0.8217,0.8208,0.8213,432
20121201|2012-09-25 12:30,25,0.8214,0.8219,0.8208,0.8211,224
20121201|2012-09-25 13:00,25,0.8211,0.8212,0.8194,0.8197,324
20121201|2012-09-25 13:30,25,0.8197,0.8198,0.8188,0.819,657
20121201|2012-09-25 14:00,25,0.819,0.8194,0.818,0.8187,535
20121201|2012-09-25 14:30,25,0.8186,0.8187,0.8173,0.8173,424
20121201|2012-09-25 15:00,25,0.8175,0.8177,0.8158,0.8161,136
20121201|2012-09-25 15:30,25,0.8165,0.8171,0.8164,0.8167,71
20121201|2012-09-25 17:00,26,0.8167,0.8174,0.8159,0.8167,89
20121201|2012-09-25 17:30,26,0.8166,0.8166,0.8152,0.816,180
20121201|2012-09-25 18:00,26,0.8159,0.8159,0.815,0.8157,92
20121201|2012-09-25 18:30,26,0.8153,0.8158,0.8148,0.8149,174
20121201|2012-09-25 19:00,26,0.815,0.8153,0.8144,0.8144,117
20121201|2012-09-25 19:30,26,0.8144,0.8157,0.8144,0.8156,298
20121201|2012-09-25 20:00,26,0.8157,0.8164,0.815,0.8164,469
20121201|2012-09-25 20:30,26,0.8165,0.8165,0.8153,0.8154,104
20121201|2012-09-25 21:00,26,0.8154,0.8158,0.815,0.815,158
20121201|2012-09-25 21:30,26,0.8151,0.8153,0.8148,0.8148,14
20121201|2012-09-25 22:00,26,0.8147,0.8161,0.8147,0.8158,58
20121201|2012-09-25 22:30,26,0.8155,0.8161,0.8155,0.8161,23
20121201|2012-09-25 23:00,26,0.8159,0.8159,0.8149,0.8153,157
20121201|2012-09-25 23:30,26,0.8151,0.8153,0.8146,0.8153,256
20121201|2012-09-26 00:00,26,0.8153,0.8158,0.8152,0.8155,109
20121201|2012-09-26 00:30,26,0.8156,0.8157,0.8148,0.815,98
20121201|2012-09-26 01:00,26,0.8151,0.8153,0.8143,0.8153,204
20121201|2012-09-26 01:30,26,0.8154,0.8159,0.8149,0.8159,144
20121201|2012-09-26 02:00,26,0.8155,0.8157,0.8149,0.8154,258
20121201|2012-09-26 02:30,26,0.8152,0.816,0.815,0.8156,249
20121201|2012-09-26 03:00,26,0.8155,0.8156,0.8142,0.815,1110
20121201|2012-09-26 03:30,26,0.8152,0.8161,0.8152,0.8158,273
20121201|2012-09-26 04:00,26,0.8158,0.8176,0.8158,0.8174,604
20121201|2012-09-26 04:30,26,0.8172,0.8177,0.8166,0.8169,313
20121201|2012-09-26 05:00,26,0.817,0.8172,0.8164,0.8164,219
20121201|2012-09-26 05:30,26,0.8163,0.8177,0.8163,0.8171,283
20121201|2012-09-26 06:00,26,0.817,0.8171,0.8163,0.8163,102
20121201|2012-09-26 06:30,26,0.8163,0.8164,0.8157,0.8162,324
20121201|2012-09-26 07:00,26,0.8162,0.8162,0.8141,0.8151,773
20121201|2012-09-26 07:30,26,0.8151,0.8158,0.815,0.8156,511
20121201|2012-09-26 08:00,26,0.8155,0.8159,0.8151,0.8155,436
20121201|2012-09-26 08:30,26,0.8153,0.816,0.8142,0.8157,687
20121201|2012-09-26 09:00,26,0.8157,0.817,0.8154,0.8158,1129
20121201|2012-09-26 09:30,26,0.8159,0.8164,0.8156,0.8162,975
20121201|2012-09-26 10:00,26,0.8163,0.8178,0.8157,0.8174,756
20121201|2012-09-26 10:30,26,0.8174,0.8189,0.8171,0.8189,745
20121201|2012-09-26 11:00,26,0.8189,0.8196,0.8188,0.8188,507
20121201|2012-09-26 11:30,26,0.8189,0.8198,0.8187,0.8196,302
20121201|2012-09-26 12:00,26,0.8196,0.82,0.8193,0.8196,228
20121201|2012-09-26 12:30,26,0.8196,0.8199,0.819,0.819,217
20121201|2012-09-26 13:00,26,0.8189,0.8198,0.8189,0.8193,203
20121201|2012-09-26 13:30,26,0.8194,0.82,0.8189,0.8195,355
20121201|2012-09-26 14:00,26,0.8196,0.8198,0.819,0.819,223
20121201|2012-09-26 14:30,26,0.8191,0.8196,0.8187,0.8192,125
20121201|2012-09-26 15:00,26,0.8192,0.8206,0.8192,0.8198,142
20121201|2012-09-26 15:30,26,0.8198,0.8201,0.8197,0.8201,23
20121201|2012-09-26 17:00,27,0.8198,0.8205,0.8198,0.8205,44
20121201|2012-09-26 17:30,27,0.8204,0.8206,0.8204,0.8204,88
20121201|2012-09-26 18:00,27,0.8203,0.8209,0.8203,0.8208,58
20121201|2012-09-26 18:30,27,0.8209,0.8213,0.8208,0.821,79
20121201|2012-09-26 19:00,27,0.8209,0.8211,0.8199,0.8203,215
20121201|2012-09-26 19:30,27,0.8204,0.8204,0.82,0.8203,51
20121201|2012-09-26 20:00,27,0.8206,0.8211,0.8201,0.8209,342
20121201|2012-09-26 20:30,27,0.821,0.8222,0.821,0.8221,347
20121201|2012-09-26 21:00,27,0.8222,0.8224,0.8217,0.8219,128
20121201|2012-09-26 21:30,27,0.822,0.8222,0.8211,0.8214,59
20121201|2012-09-26 22:00,27,0.8213,0.8213,0.8209,0.8212,33
20121201|2012-09-26 22:30,27,0.8213,0.8213,0.8208,0.8212,74
20121201|2012-09-26 23:00,27,0.8214,0.8218,0.8214,0.8214,78
20121201|2012-09-26 23:30,27,0.8214,0.8215,0.8214,0.8214,26
20121201|2012-09-27 00:00,27,0.8219,0.8223,0.8217,0.8223,115
20121201|2012-09-27 00:30,27,0.8225,0.8234,0.822,0.8226,288
20121201|2012-09-27 01:00,27,0.8225,0.8234,0.8219,0.822,114
20121201|2012-09-27 01:30,27,0.8221,0.8223,0.8215,0.8223,75
20121201|2012-09-27 02:00,27,0.8221,0.8224,0.8215,0.8219,371
20121201|2012-09-27 02:30,27,0.8216,0.8224,0.8213,0.822,184
20121201|2012-09-27 03:00,27,0.8219,0.8222,0.8213,0.8215,331
20121201|2012-09-27 03:30,27,0.8215,0.8219,0.8212,0.8219,132
20121201|2012-09-27 04:00,27,0.8218,0.8229,0.8215,0.8229,526
20121201|2012-09-27 04:30,27,0.8229,0.8246,0.8228,0.8242,486
20121201|2012-09-27 05:00,27,0.8242,0.8242,0.8235,0.8238,319
20121201|2012-09-27 05:30,27,0.8237,0.8241,0.8235,0.8241,312
20121201|2012-09-27 06:00,27,0.8241,0.8251,0.8239,0.8244,583
20121201|2012-09-27 06:30,27,0.8245,0.8245,0.8241,0.8243,172
20121201|2012-09-27 07:00,27,0.8243,0.8248,0.824,0.8244,823
20121201|2012-09-27 07:30,27,0.824,0.8249,0.8237,0.8243,684
20121201|2012-09-27 08:00,27,0.8243,0.8248,0.824,0.8247,333
20121201|2012-09-27 08:30,27,0.8248,0.8252,0.8243,0.8249,755
20121201|2012-09-27 09:00,27,0.8248,0.8251,0.8239,0.8247,704
20121201|2012-09-27 09:30,27,0.8246,0.826,0.8244,0.8249,1426
20121201|2012-09-27 10:00,27,0.8249,0.8255,0.8242,0.8247,1217
20121201|2012-09-27 10:30,27,0.8247,0.8279,0.8239,0.8278,1392
20121201|2012-09-27 11:00,27,0.8277,0.8281,0.8268,0.8271,837
20121201|2012-09-27 11:30,27,0.8271,0.8276,0.8267,0.827,660
20121201|2012-09-27 12:00,27,0.827,0.8274,0.8266,0.8274,335
20121201|2012-09-27 12:30,27,0.8274,0.8284,0.8272,0.8276,326
20121201|2012-09-27 13:00,27,0.8277,0.828,0.8273,0.8274,282
20121201|2012-09-27 13:30,27,0.8273,0.8279,0.8267,0.8267,563
20121201|2012-09-27 14:00,27,0.8267,0.8274,0.8265,0.8274,175
20121201|2012-09-27 14:30,27,0.8273,0.8275,0.8269,0.8275,93
20121201|2012-09-27 15:00,27,0.8276,0.8277,0.8273,0.8276,39
20121201|2012-09-27 15:30,27,0.8277,0.8279,0.8275,0.8279,73
20121201|2012-09-27 17:00,28,0.827,0.827,0.827,0.827,3
20121201|2012-09-27 17:30,28,0.8272,0.8274,0.8267,0.8269,128
20121201|2012-09-27 18:00,28,0.8268,0.827,0.8263,0.8269,60
20121201|2012-09-27 18:30,28,0.827,0.8271,0.8261,0.8265,140
20121201|2012-09-27 19:00,28,0.8266,0.8271,0.8265,0.827,128
20121201|2012-09-27 19:30,28,0.827,0.8283,0.827,0.8281,157
20121201|2012-09-27 20:00,28,0.828,0.8282,0.8274,0.8274,141
20121201|2012-09-27 20:30,28,0.8275,0.8298,0.8274,0.8296,362
20121201|2012-09-27 21:00,28,0.8296,0.8311,0.8296,0.8307,211
20121201|2012-09-27 21:30,28,0.8309,0.8309,0.8305,0.8306,49
20121201|2012-09-27 22:00,28,0.8307,0.8314,0.8307,0.8309,248
20121201|2012-09-27 22:30,28,0.8307,0.8309,0.8305,0.8307,59
20121201|2012-09-27 23:00,28,0.8308,0.8313,0.8307,0.8311,107
20121201|2012-09-27 23:30,28,0.8311,0.8313,0.831,0.8312,47
20121201|2012-09-28 00:00,28,0.8313,0.8314,0.8306,0.8307,58
20121201|2012-09-28 00:30,28,0.8308,0.8308,0.8303,0.8306,197
20121201|2012-09-28 01:00,28,0.8307,0.8307,0.8298,0.8301,402
20121201|2012-09-28 01:30,28,0.8302,0.8305,0.8296,0.8296,296
20121201|2012-09-28 02:00,28,0.8296,0.8303,0.8295,0.83,382
20121201|2012-09-28 02:30,28,0.8299,0.8306,0.8296,0.8298,413
20121201|2012-09-28 03:00,28,0.8298,0.83,0.8294,0.8297,443
20121201|2012-09-28 03:30,28,0.8298,0.83,0.8295,0.8298,81
20121201|2012-09-28 04:00,28,0.8298,0.8302,0.8297,0.8301,208
20121201|2012-09-28 04:30,28,0.8301,0.8303,0.8285,0.8291,248
20121201|2012-09-28 05:00,28,0.8291,0.8292,0.8284,0.8285,294
20121201|2012-09-28 05:30,28,0.8285,0.8285,0.8266,0.8268,596
20121201|2012-09-28 06:00,28,0.8268,0.8277,0.8263,0.8277,396
20121201|2012-09-28 06:30,28,0.8278,0.8286,0.8278,0.8286,286
20121201|2012-09-28 07:00,28,0.8285,0.8285,0.8272,0.8274,758
20121201|2012-09-28 07:30,28,0.8276,0.8281,0.8265,0.8272,517
20121201|2012-09-28 08:00,28,0.8272,0.8282,0.8272,0.8272,644
20121201|2012-09-28 08:30,28,0.8273,0.8273,0.8244,0.825,1334
20121201|2012-09-28 09:00,28,0.8249,0.8259,0.8245,0.8249,912
20121201|2012-09-28 09:30,28,0.8249,0.8266,0.8248,0.8265,1079
20121201|2012-09-28 10:00,28,0.8265,0.8265,0.8244,0.8244,673
20121201|2012-09-28 10:30,28,0.8243,0.8251,0.824,0.825,993
20121201|2012-09-28 11:00,28,0.8249,0.8264,0.8249,0.8256,663
20121201|2012-09-28 11:30,28,0.8256,0.826,0.8256,0.8258,314
20121201|2012-09-28 12:00,28,0.8258,0.8263,0.8247,0.8255,393
20121201|2012-09-28 12:30,28,0.8256,0.8274,0.8256,0.8263,609
20121201|2012-09-28 13:00,28,0.8263,0.8265,0.8251,0.8252,145
20121201|2012-09-28 13:30,28,0.8252,0.8258,0.8237,0.8242,580
20121201|2012-09-28 14:00,28,0.824,0.8252,0.8239,0.8243,237
20121201|2012-09-28 14:30,28,0.8243,0.8249,0.8235,0.8246,230
20121201|2012-09-28 15:00,28,0.8247,0.8247,0.8243,0.8246,52
20121201|2012-09-28 15:30,28,0.8246,0.8266,0.8244,0.8262,90
20121201|2012-09-30 17:00,1,0.8243,0.8246,0.8237,0.824,47
20121201|2012-09-30 17:30,1,0.824,0.8243,0.8238,0.8238,36
20121201|2012-09-30 18:00,1,0.8238,0.8241,0.8225,0.8233,336
20121201|2012-09-30 18:30,1,0.8233,0.8239,0.8233,0.8235,68
20121201|2012-09-30 19:00,1,0.8231,0.8242,0.8226,0.8234,122
20121201|2012-09-30 19:30,1,0.8233,0.8242,0.8232,0.8239,136
20121201|2012-09-30 20:00,1,0.824,0.8244,0.8234,0.8244,87
20121201|2012-09-30 20:30,1,0.8242,0.8245,0.8233,0.8237,69
20121201|2012-09-30 21:00,1,0.8236,0.8238,0.8232,0.8235,130
20121201|2012-09-30 21:30,1,0.8235,0.8235,0.8226,0.8232,38
20121201|2012-09-30 22:00,1,0.8232,0.8233,0.8226,0.8229,108
20121201|2012-09-30 22:30,1,0.8229,0.8232,0.8229,0.8232,35
20121201|2012-09-30 23:00,1,0.8231,0.8235,0.8231,0.8235,19
20121201|2012-09-30 23:30,1,0.823,0.8231,0.8229,0.8231,7
20121201|2012-10-01 00:00,1,0.8231,0.8235,0.8231,0.8233,41
20121201|2012-10-01 00:30,1,0.8231,0.8237,0.8231,0.8234,103
20121201|2012-10-01 01:00,1,0.8234,0.8246,0.8232,0.8244,90
20121201|2012-10-01 01:30,1,0.8242,0.8244,0.8238,0.8238,65
20121201|2012-10-01 02:00,1,0.8238,0.8254,0.8238,0.8251,207
20121201|2012-10-01 02:30,1,0.8251,0.8258,0.825,0.8255,387
20121201|2012-10-01 03:00,1,0.8255,0.8261,0.8253,0.8259,437
20121201|2012-10-01 03:30,1,0.826,0.8276,0.826,0.8276,252
20121201|2012-10-01 04:00,1,0.8276,0.8278,0.8265,0.8265,377
20121201|2012-10-01 04:30,1,0.8264,0.8264,0.8258,0.8263,184
20121201|2012-10-01 05:00,1,0.8263,0.8263,0.8254,0.8259,290
20121201|2012-10-01 05:30,1,0.8259,0.8269,0.8258,0.8259,533
20121201|2012-10-01 06:00,1,0.826,0.826,0.825,0.8251,135
20121201|2012-10-01 06:30,1,0.8253,0.8259,0.825,0.825,513
20121201|2012-10-01 07:00,1,0.8249,0.8252,0.8246,0.8251,269
20121201|2012-10-01 07:30,1,0.825,0.8271,0.825,0.8271,412
20121201|2012-10-01 08:00,1,0.8271,0.8275,0.8262,0.8263,607
20121201|2012-10-01 08:30,1,0.8262,0.8271,0.8258,0.8263,581
20121201|2012-10-01 09:00,1,0.8265,0.8281,0.8255,0.8261,1562
20121201|2012-10-01 09:30,1,0.8261,0.8261,0.8246,0.8252,918
20121201|2012-10-01 10:00,1,0.8252,0.8263,0.8252,0.8258,638
20121201|2012-10-01 10:30,1,0.8258,0.8259,0.8244,0.8245,177
20121201|2012-10-01 11:00,1,0.8245,0.8249,0.8243,0.8249,123
20121201|2012-10-01 11:30,1,0.8249,0.8249,0.823,0.8241,462
20121201|2012-10-01 12:00,1,0.8242,0.8243,0.8231,0.8239,310
20121201|2012-10-01 12:30,1,0.8238,0.8252,0.8236,0.8249,364
20121201|2012-10-01 13:00,1,0.825,0.825,0.8242,0.8246,249
20121201|2012-10-01 13:30,1,0.8247,0.8251,0.8245,0.8247,352
20121201|2012-10-01 14:00,1,0.8247,0.8247,0.8227,0.8233,237
20121201|2012-10-01 14:30,1,0.8232,0.8243,0.8228,0.8237,130
20121201|2012-10-01 15:00,1,0.8238,0.8242,0.8237,0.8237,27
20121201|2012-10-01 15:30,1,0.8232,0.8242,0.8232,0.8241,34
20121201|2012-10-01 17:00,2,0.8238,0.824,0.8238,0.8239,44
20121201|2012-10-01 17:30,2,0.8234,0.8239,0.8234,0.8238,105
20121201|2012-10-01 18:00,2,0.8238,0.8243,0.8238,0.8239,80
20121201|2012-10-01 18:30,2,0.824,0.8246,0.8237,0.8244,139
20121201|2012-10-01 19:00,2,0.8242,0.8247,0.8241,0.8244,90
20121201|2012-10-01 19:30,2,0.8243,0.8243,0.8237,0.8238,68
20121201|2012-10-01 20:00,2,0.824,0.8247,0.824,0.8245,79
20121201|2012-10-01 20:30,2,0.8246,0.8247,0.8239,0.8244,72
20121201|2012-10-01 21:00,2,0.8245,0.8246,0.8241,0.8243,75
20121201|2012-10-01 21:30,2,0.8245,0.8249,0.8245,0.8248,49
20121201|2012-10-01 22:00,2,0.8246,0.8247,0.8244,0.8245,43
20121201|2012-10-01 22:30,2,0.8246,0.8248,0.824,0.8242,297
20121201|2012-10-01 23:00,2,0.8239,0.8248,0.8239,0.8244,206
20121201|2012-10-01 23:30,2,0.8238,0.8256,0.8213,0.8247,770
20121201|2012-10-02 00:00,2,0.8246,0.8253,0.8242,0.8244,132
20121201|2012-10-02 00:30,2,0.8246,0.8252,0.8244,0.8249,237
20121201|2012-10-02 01:00,2,0.8248,0.8267,0.8243,0.8265,414
20121201|2012-10-02 01:30,2,0.8265,0.8273,0.8261,0.8262,391
20121201|2012-10-02 02:00,2,0.8258,0.8264,0.8256,0.8262,739
20121201|2012-10-02 02:30,2,0.8261,0.8264,0.825,0.8256,574
20121201|2012-10-02 03:00,2,0.8256,0.8265,0.8256,0.8259,626
20121201|2012-10-02 03:30,2,0.8259,0.8268,0.8257,0.8262,180
20121201|2012-10-02 04:00,2,0.8261,0.827,0.8258,0.827,313
20121201|2012-10-02 04:30,2,0.8268,0.8268,0.8263,0.8266,248
20121201|2012-10-02 05:00,2,0.8265,0.8278,0.8265,0.8278,641
20121201|2012-10-02 05:30,2,0.8278,0.828,0.8271,0.8271,232
20121201|2012-10-02 06:00,2,0.8272,0.8288,0.8272,0.8278,1023
20121201|2012-10-02 06:30,2,0.8278,0.8286,0.8278,0.8283,229
20121201|2012-10-02 07:00,2,0.8284,0.8296,0.8283,0.8289,662
20121201|2012-10-02 07:30,2,0.8289,0.829,0.8278,0.8279,288
20121201|2012-10-02 08:00,2,0.8278,0.8286,0.8272,0.8285,547
20121201|2012-10-02 08:30,2,0.8284,0.8285,0.827,0.8276,646
20121201|2012-10-02 09:00,2,0.8275,0.8277,0.8264,0.8267,719
20121201|2012-10-02 09:30,2,0.8267,0.8273,0.8258,0.8266,522
20121201|2012-10-02 10:00,2,0.8266,0.8277,0.8253,0.8271,797
20121201|2012-10-02 10:30,2,0.8273,0.8282,0.8259,0.8266,730
20121201|2012-10-02 11:00,2,0.8265,0.827,0.8253,0.8255,951
20121201|2012-10-02 11:30,2,0.8256,0.8257,0.8251,0.8252,201
20121201|2012-10-02 12:00,2,0.8251,0.8252,0.8236,0.8236,817
20121201|2012-10-02 12:30,2,0.8236,0.8245,0.8232,0.8235,296
20121201|2012-10-02 13:00,2,0.8235,0.824,0.8228,0.823,302
20121201|2012-10-02 13:30,2,0.823,0.8231,0.8221,0.8224,505
20121201|2012-10-02 14:00,2,0.8224,0.8228,0.8216,0.8228,437
20121201|2012-10-02 14:30,2,0.8229,0.8229,0.8221,0.8224,215
20121201|2012-10-02 15:00,2,0.8225,0.8232,0.8224,0.8229,61
20121201|2012-10-02 15:30,2,0.8233,0.8234,0.8233,0.8233,8
20121201|2012-10-02 17:00,3,0.8222,0.8224,0.8222,0.8224,101
20121201|2012-10-02 17:30,3,0.8223,0.8223,0.8218,0.8221,184
20121201|2012-10-02 18:00,3,0.822,0.822,0.8206,0.821,139
20121201|2012-10-02 18:30,3,0.8208,0.8212,0.8208,0.8211,8
20121201|2012-10-02 19:00,3,0.8212,0.822,0.8211,0.8216,71
20121201|2012-10-02 19:30,3,0.8216,0.8222,0.8216,0.8216,23
20121201|2012-10-02 20:00,3,0.8214,0.8215,0.8201,0.8204,155
20121201|2012-10-02 20:30,3,0.82,0.8204,0.8194,0.8203,213
20121201|2012-10-02 21:00,3,0.8202,0.8204,0.8197,0.8198,57
20121201|2012-10-02 21:30,3,0.8195,0.8195,0.8187,0.8189,275
20121201|2012-10-02 22:00,3,0.8189,0.8189,0.8179,0.8186,88
20121201|2012-10-02 22:30,3,0.8183,0.8185,0.8183,0.8184,18
20121201|2012-10-02 23:00,3,0.8185,0.8186,0.8178,0.8178,89
20121201|2012-10-02 23:30,3,0.8179,0.8181,0.8177,0.8181,68
20121201|2012-10-03 00:00,3,0.8182,0.8185,0.8176,0.818,115
20121201|2012-10-03 00:30,3,0.8181,0.8187,0.8181,0.8186,204
20121201|2012-10-03 01:00,3,0.8183,0.8187,0.8174,0.8174,487
20121201|2012-10-03 01:30,3,0.8173,0.8176,0.8173,0.8173,83
20121201|2012-10-03 02:00,3,0.8171,0.8172,0.8166,0.8168,348
20121201|2012-10-03 02:30,3,0.8167,0.8173,0.8165,0.8169,411
20121201|2012-10-03 03:00,3,0.817,0.8177,0.8165,0.8166,481
20121201|2012-10-03 03:30,3,0.8166,0.8169,0.8161,0.8165,511
20121201|2012-10-03 04:00,3,0.8168,0.818,0.8167,0.8179,367
20121201|2012-10-03 04:30,3,0.8179,0.8185,0.8174,0.8184,387
20121201|2012-10-03 05:00,3,0.8184,0.8186,0.8179,0.8182,257
20121201|2012-10-03 05:30,3,0.818,0.8183,0.8174,0.8175,323
20121201|2012-10-03 06:00,3,0.8175,0.8184,0.8175,0.8184,287
20121201|2012-10-03 06:30,3,0.8185,0.8189,0.8177,0.818,422
20121201|2012-10-03 07:00,3,0.818,0.8185,0.8172,0.8177,886
20121201|2012-10-03 07:30,3,0.8177,0.8178,0.8167,0.817,690
20121201|2012-10-03 08:00,3,0.8169,0.8175,0.8164,0.8171,325
20121201|2012-10-03 08:30,3,0.817,0.8174,0.8153,0.8158,1579
20121201|2012-10-03 09:00,3,0.8161,0.8171,0.8145,0.8159,1490
20121201|2012-10-03 09:30,3,0.816,0.8161,0.8149,0.8158,914
20121201|2012-10-03 10:00,3,0.8159,0.8168,0.8156,0.8164,451
20121201|2012-10-03 10:30,3,0.8164,0.8168,0.8157,0.8161,391
20121201|2012-10-03 11:00,3,0.8162,0.8164,0.816,0.8163,210
20121201|2012-10-03 11:30,3,0.8163,0.8163,0.8157,0.8162,160
20121201|2012-10-03 12:00,3,0.8162,0.8162,0.8157,0.8157,246
20121201|2012-10-03 12:30,3,0.8157,0.8158,0.8145,0.8148,546
20121201|2012-10-03 13:00,3,0.8149,0.8152,0.8145,0.8147,698
20121201|2012-10-03 13:30,3,0.8147,0.8154,0.8142,0.8142,597
20121201|2012-10-03 14:00,3,0.8143,0.8146,0.8135,0.8146,1011
20121201|2012-10-03 14:30,3,0.8146,0.8151,0.8144,0.8145,206
20121201|2012-10-03 15:00,3,0.8145,0.8156,0.8142,0.8155,43
20121201|2012-10-03 15:30,3,0.8156,0.8156,0.8153,0.8156,12
20121201|2012-10-03 17:00,4,0.8154,0.8155,0.8152,0.8155,41
20121201|2012-10-03 17:30,4,0.8157,0.8175,0.8157,0.8173,256
20121201|2012-10-03 18:00,4,0.8174,0.8181,0.8171,0.818,331
20121201|2012-10-03 18:30,4,0.8175,0.8177,0.8173,0.8175,50
20121201|2012-10-03 19:00,4,0.8174,0.8175,0.8169,0.8174,232
20121201|2012-10-03 19:30,4,0.8174,0.8177,0.8173,0.8176,48
20121201|2012-10-03 20:00,4,0.8174,0.8175,0.8166,0.8166,77
20121201|2012-10-03 20:30,4,0.8164,0.8176,0.8152,0.8157,121
20121201|2012-10-03 21:00,4,0.8158,0.8167,0.8157,0.8163,133
20121201|2012-10-03 21:30,4,0.8162,0.8173,0.8162,0.8172,204
20121201|2012-10-03 22:00,4,0.8173,0.8173,0.8163,0.8166,83
20121201|2012-10-03 22:30,4,0.8166,0.8171,0.8166,0.8168,39
20121201|2012-10-03 23:00,4,0.8169,0.8172,0.8166,0.8172,99
20121201|2012-10-03 23:30,4,0.8171,0.8179,0.8171,0.8177,88
20121201|2012-10-04 00:00,4,0.8172,0.8173,0.8172,0.8173,3
20121201|2012-10-04 00:30,4,0.8176,0.8176,0.8171,0.8171,36
20121201|2012-10-04 01:00,4,0.8171,0.8176,0.817,0.8171,45
20121201|2012-10-04 01:30,4,0.8173,0.8177,0.8171,0.8175,158
20121201|2012-10-04 02:00,4,0.8176,0.8182,0.8174,0.8174,513
20121201|2012-10-04 02:30,4,0.8175,0.818,0.8169,0.8176,207
20121201|2012-10-04 03:00,4,0.8175,0.8176,0.8163,0.8169,292
20121201|2012-10-04 03:30,4,0.8169,0.817,0.8161,0.8161,106
20121201|2012-10-04 04:00,4,0.8161,0.8169,0.8161,0.8166,146
20121201|2012-10-04 04:30,4,0.8165,0.8171,0.8165,0.8168,43
20121201|2012-10-04 05:00,4,0.8168,0.817,0.8164,0.817,207
20121201|2012-10-04 05:30,4,0.817,0.817,0.8158,0.8163,115
20121201|2012-10-04 06:00,4,0.8162,0.8167,0.8161,0.8166,187
20121201|2012-10-04 06:30,4,0.8167,0.8172,0.8162,0.8168,516
20121201|2012-10-04 07:00,4,0.8167,0.8172,0.8164,0.8169,620
20121201|2012-10-04 07:30,4,0.817,0.8184,0.8167,0.8171,930
20121201|2012-10-04 08:00,4,0.8172,0.8178,0.8156,0.8161,494
20121201|2012-10-04 08:30,4,0.8161,0.8161,0.8134,0.8138,1935
20121201|2012-10-04 09:00,4,0.8138,0.8156,0.8128,0.8147,2142
20121201|2012-10-04 09:30,4,0.8148,0.8163,0.8142,0.8161,549
20121201|2012-10-04 10:00,4,0.8159,0.816,0.8148,0.815,454
20121201|2012-10-04 10:30,4,0.815,0.816,0.8145,0.8152,499
20121201|2012-10-04 11:00,4,0.8151,0.8177,0.815,0.8172,927
20121201|2012-10-04 11:30,4,0.8173,0.8177,0.8169,0.8173,200
20121201|2012-10-04 12:00,4,0.8174,0.8183,0.8173,0.8181,208
20121201|2012-10-04 12:30,4,0.8181,0.8196,0.8181,0.8189,278
20121201|2012-10-04 13:00,4,0.8188,0.8188,0.8171,0.818,488
20121201|2012-10-04 13:30,4,0.818,0.8186,0.8177,0.8177,195
20121201|2012-10-04 14:00,4,0.8177,0.8183,0.8175,0.8175,153
20121201|2012-10-04 14:30,4,0.8177,0.818,0.8177,0.818,120
20121201|2012-10-04 15:00,4,0.818,0.8185,0.8178,0.8185,52
20121201|2012-10-04 15:30,4,0.8188,0.8188,0.8178,0.8181,28
20121201|2012-10-04 17:00,5,0.8181,0.8181,0.8177,0.8177,29
20121201|2012-10-04 17:30,5,0.8178,0.8183,0.8178,0.8181,132
20121201|2012-10-04 18:00,5,0.818,0.8183,0.8179,0.8183,15
20121201|2012-10-04 18:30,5,0.8183,0.8183,0.8178,0.8179,99
20121201|2012-10-04 19:00,5,0.8179,0.8185,0.8179,0.8184,33
20121201|2012-10-04 19:30,5,0.8183,0.8187,0.8181,0.8181,27
20121201|2012-10-04 20:00,5,0.8182,0.8184,0.8181,0.8183,31
20121201|2012-10-04 20:30,5,0.8183,0.8196,0.8183,0.8194,292
20121201|2012-10-04 21:00,5,0.8197,0.8209,0.8193,0.8205,316
20121201|2012-10-04 21:30,5,0.8204,0.8207,0.8203,0.8203,45
20121201|2012-10-04 22:00,5,0.8204,0.8206,0.8203,0.8204,32
20121201|2012-10-04 22:30,5,0.8207,0.8207,0.8204,0.8204,7
20121201|2012-10-04 23:00,5,0.8203,0.8203,0.82,0.8203,32
20121201|2012-10-04 23:30,5,0.8204,0.8213,0.8203,0.8212,241
20121201|2012-10-05 00:00,5,0.8212,0.8214,0.8206,0.8206,46
20121201|2012-10-05 00:30,5,0.8206,0.8206,0.8202,0.8203,84
20121201|2012-10-05 01:00,5,0.8204,0.8209,0.8204,0.8208,63
20121201|2012-10-05 01:30,5,0.8205,0.8205,0.8193,0.8203,250
20121201|2012-10-05 02:00,5,0.8202,0.8206,0.8199,0.8201,352
20121201|2012-10-05 02:30,5,0.8201,0.8206,0.8196,0.8203,502
20121201|2012-10-05 03:00,5,0.8203,0.8207,0.8197,0.8199,274
20121201|2012-10-05 03:30,5,0.8199,0.8204,0.8196,0.8197,122
20121201|2012-10-05 04:00,5,0.8198,0.8209,0.8198,0.8206,356
20121201|2012-10-05 04:30,5,0.8207,0.821,0.8206,0.8206,229
20121201|2012-10-05 05:00,5,0.8206,0.8208,0.8204,0.8206,243
20121201|2012-10-05 05:30,5,0.8206,0.8207,0.8198,0.8198,211
20121201|2012-10-05 06:00,5,0.8198,0.8201,0.8197,0.8199,128
20121201|2012-10-05 06:30,5,0.8199,0.8207,0.8199,0.8204,199
20121201|2012-10-05 07:00,5,0.8205,0.8218,0.8203,0.8218,668
20121201|2012-10-05 07:30,5,0.821,0.8228,0.8205,0.8216,1953
20121201|2012-10-05 08:00,5,0.8215,0.8227,0.8214,0.8219,636
20121201|2012-10-05 08:30,5,0.822,0.8221,0.8204,0.8211,944
20121201|2012-10-05 09:00,5,0.8211,0.8226,0.8211,0.8224,532
20121201|2012-10-05 09:30,5,0.8226,0.8226,0.8207,0.8209,1030
20121201|2012-10-05 10:00,5,0.8208,0.8209,0.8195,0.8196,673
20121201|2012-10-05 10:30,5,0.8197,0.8197,0.8186,0.8191,220
20121201|2012-10-05 11:00,5,0.8192,0.8194,0.8187,0.8187,298
20121201|2012-10-05 11:30,5,0.8188,0.8188,0.8183,0.8186,155
20121201|2012-10-05 12:00,5,0.8186,0.8186,0.8156,0.8157,423
20121201|2012-10-05 12:30,5,0.8157,0.8159,0.8147,0.8157,459
20121201|2012-10-05 13:00,5,0.8157,0.8159,0.8151,0.8155,187
20121201|2012-10-05 13:30,5,0.8155,0.8158,0.8123,0.8129,724
20121201|2012-10-05 14:00,5,0.8131,0.8133,0.8114,0.813,536
20121201|2012-10-05 14:30,5,0.8129,0.8136,0.8122,0.8133,96
20121201|2012-10-05 15:00,5,0.8131,0.8132,0.8127,0.8129,37
20121201|2012-10-07 17:00,8,0.8137,0.8137,0.8135,0.8135,49
20121201|2012-10-07 17:30,8,0.8135,0.814,0.8135,0.814,46
20121201|2012-10-07 18:00,8,0.8139,0.8139,0.813,0.8137,173
20121201|2012-10-07 18:30,8,0.8137,0.8149,0.8137,0.8148,112
20121201|2012-10-07 19:00,8,0.8148,0.8157,0.8145,0.8152,102
20121201|2012-10-07 19:30,8,0.8151,0.8159,0.8151,0.8158,178
20121201|2012-10-07 20:00,8,0.8157,0.8157,0.8149,0.8149,73
20121201|2012-10-07 20:30,8,0.815,0.8153,0.8142,0.8142,77
20121201|2012-10-07 21:00,8,0.8143,0.8144,0.8137,0.8143,28
20121201|2012-10-07 21:30,8,0.8145,0.815,0.8142,0.8147,39
20121201|2012-10-07 22:00,8,0.8145,0.8145,0.814,0.8142,22
20121201|2012-10-07 22:30,8,0.8142,0.8142,0.8141,0.8141,15
20121201|2012-10-07 23:00,8,0.8141,0.8141,0.8132,0.8136,174
20121201|2012-10-07 23:30,8,0.8137,0.8137,0.8136,0.8137,34
20121201|2012-10-08 00:00,8,0.8137,0.8137,0.8134,0.8137,66
20121201|2012-10-08 00:30,8,0.8138,0.8138,0.8131,0.8131,91
20121201|2012-10-08 01:00,8,0.8135,0.8135,0.8123,0.8129,179
20121201|2012-10-08 01:30,8,0.8128,0.8136,0.8128,0.8134,93
20121201|2012-10-08 02:00,8,0.8132,0.8132,0.8116,0.8116,559
20121201|2012-10-08 02:30,8,0.8114,0.8126,0.8112,0.8126,407
20121201|2012-10-08 03:00,8,0.8127,0.8131,0.8125,0.8128,601
20121201|2012-10-08 03:30,8,0.8128,0.8141,0.8125,0.8139,190
20121201|2012-10-08 04:00,8,0.814,0.8141,0.8132,0.8135,233
20121201|2012-10-08 04:30,8,0.8136,0.814,0.813,0.8131,273
20121201|2012-10-08 05:00,8,0.8131,0.8134,0.8122,0.8125,283
20121201|2012-10-08 05:30,8,0.8124,0.8137,0.8124,0.8137,132
20121201|2012-10-08 06:00,8,0.8134,0.8137,0.8127,0.8136,245
20121201|2012-10-08 06:30,8,0.8137,0.8144,0.8136,0.8139,328
20121201|2012-10-08 07:00,8,0.8139,0.8139,0.8134,0.8138,268
20121201|2012-10-08 07:30,8,0.8136,0.8136,0.8129,0.8131,92
20121201|2012-10-08 08:00,8,0.8131,0.8145,0.8131,0.8144,385
20121201|2012-10-08 08:30,8,0.8143,0.8143,0.8134,0.8138,685
20121201|2012-10-08 09:00,8,0.8137,0.8146,0.8135,0.8142,577
20121201|2012-10-08 09:30,8,0.8142,0.8161,0.8141,0.8159,1273
20121201|2012-10-08 10:00,8,0.8159,0.8168,0.8157,0.8167,646
20121201|2012-10-08 10:30,8,0.8166,0.8182,0.8166,0.818,921
20121201|2012-10-08 11:00,8,0.818,0.818,0.8172,0.818,168
20121201|2012-10-08 11:30,8,0.8181,0.8186,0.8175,0.8185,355
20121201|2012-10-08 12:00,8,0.8185,0.8185,0.817,0.817,325
20121201|2012-10-08 12:30,8,0.8171,0.8176,0.817,0.8175,113
20121201|2012-10-08 13:00,8,0.8174,0.818,0.8173,0.8179,267
20121201|2012-10-08 13:30,8,0.818,0.8181,0.8168,0.8168,430
20121201|2012-10-08 14:00,8,0.8168,0.8172,0.8166,0.8168,240
20121201|2012-10-08 14:30,8,0.8166,0.8166,0.8156,0.8156,127
20121201|2012-10-08 15:00,8,0.8158,0.8162,0.8157,0.8159,43
20121201|2012-10-08 15:30,8,0.8159,0.8161,0.8155,0.8161,31
20121201|2012-10-08 17:00,9,0.8159,0.8163,0.8159,0.816,16
20121201|2012-10-08 17:30,9,0.8159,0.816,0.8152,0.8152,214
20121201|2012-10-08 18:00,9,0.8155,0.8166,0.8154,0.8161,85
20121201|2012-10-08 18:30,9,0.8162,0.817,0.8161,0.817,70
20121201|2012-10-08 19:00,9,0.8171,0.8177,0.8167,0.8172,148
20121201|2012-10-08 19:30,9,0.8172,0.8176,0.8169,0.817,132
20121201|2012-10-08 20:00,9,0.8172,0.8183,0.8171,0.8178,58
20121201|2012-10-08 20:30,9,0.8179,0.8184,0.8176,0.8177,200
20121201|2012-10-08 21:00,9,0.8178,0.82,0.8178,0.8199,492
20121201|2012-10-08 21:30,9,0.8197,0.8202,0.8195,0.8196,28
20121201|2012-10-08 22:00,9,0.8195,0.8195,0.8192,0.8192,91
20121201|2012-10-08 22:30,9,0.8191,0.8198,0.819,0.8195,67
20121201|2012-10-08 23:00,9,0.8195,0.8195,0.819,0.819,15
20121201|2012-10-08 23:30,9,0.8188,0.8188,0.8182,0.8182,40
20121201|2012-10-09 00:00,9,0.8183,0.8186,0.8183,0.8186,66
20121201|2012-10-09 00:30,9,0.8187,0.8189,0.8183,0.8188,73
20121201|2012-10-09 01:00,9,0.819,0.819,0.8178,0.8179,354
20121201|2012-10-09 01:30,9,0.8179,0.8179,0.8173,0.8174,67
20121201|2012-10-09 02:00,9,0.8177,0.818,0.8166,0.8167,441
20121201|2012-10-09 02:30,9,0.8167,0.8167,0.8155,0.8162,462
20121201|2012-10-09 03:00,9,0.8162,0.8169,0.8161,0.8163,487
20121201|2012-10-09 03:30,9,0.816,0.8168,0.8159,0.8165,136
20121201|2012-10-09 04:00,9,0.8164,0.8169,0.8154,0.8155,396
20121201|2012-10-09 04:30,9,0.8153,0.8163,0.8153,0.8159,217
20121201|2012-10-09 05:00,9,0.8159,0.8162,0.8154,0.8155,117
20121201|2012-10-09 05:30,9,0.8156,0.8159,0.8154,0.8157,242
20121201|2012-10-09 06:00,9,0.8157,0.817,0.8156,0.8169,167
20121201|2012-10-09 06:30,9,0.8169,0.8181,0.8168,0.8175,371
20121201|2012-10-09 07:00,9,0.8176,0.8177,0.8171,0.8176,167
20121201|2012-10-09 07:30,9,0.8176,0.818,0.8168,0.8168,499
20121201|2012-10-09 08:00,9,0.8169,0.8171,0.8155,0.8165,478
20121201|2012-10-09 08:30,9,0.8165,0.8174,0.8156,0.8172,954
20121201|2012-10-09 09:00,9,0.8172,0.818,0.8165,0.8165,1031
20121201|2012-10-09 09:30,9,0.8165,0.8168,0.814,0.815,1176
20121201|2012-10-09 10:00,9,0.815,0.815,0.8125,0.8128,1838
20121201|2012-10-09 10:30,9,0.8128,0.8133,0.8126,0.8131,795
20121201|2012-10-09 11:00,9,0.8131,0.814,0.8125,0.8136,599
20121201|2012-10-09 11:30,9,0.8135,0.8136,0.813,0.813,162
20121201|2012-10-09 12:00,9,0.813,0.8132,0.8123,0.8127,521
20121201|2012-10-09 12:30,9,0.8126,0.8135,0.8125,0.813,422
20121201|2012-10-09 13:00,9,0.813,0.8147,0.813,0.8144,323
20121201|2012-10-09 13:30,9,0.8143,0.815,0.8139,0.815,301
20121201|2012-10-09 14:00,9,0.815,0.8151,0.8134,0.8139,304
20121201|2012-10-09 14:30,9,0.8139,0.8139,0.8131,0.8131,329
20121201|2012-10-09 15:00,9,0.813,0.8139,0.813,0.8138,110
20121201|2012-10-09 15:30,9,0.814,0.8141,0.814,0.814,20
20121201|2012-10-09 17:00,10,0.8141,0.8142,0.8139,0.8142,32
20121201|2012-10-09 17:30,10,0.8142,0.8144,0.8133,0.8133,65
20121201|2012-10-09 18:00,10,0.8134,0.8134,0.8129,0.8129,42
20121201|2012-10-09 18:30,10,0.8128,0.813,0.8109,0.812,356
20121201|2012-10-09 19:00,10,0.8119,0.8125,0.8111,0.8122,196
20121201|2012-10-09 19:30,10,0.8118,0.8119,0.8113,0.8118,84
20121201|2012-10-09 20:00,10,0.8115,0.8123,0.8115,0.8123,85
20121201|2012-10-09 20:30,10,0.8124,0.8126,0.8119,0.8119,28
20121201|2012-10-09 21:00,10,0.812,0.8122,0.811,0.8114,121
20121201|2012-10-09 21:30,10,0.8114,0.8121,0.8112,0.8117,111
20121201|2012-10-09 22:00,10,0.8118,0.8124,0.8117,0.8122,39
20121201|2012-10-09 22:30,10,0.8128,0.8133,0.8126,0.8132,231
20121201|2012-10-09 23:00,10,0.8129,0.8132,0.8128,0.8128,35
20121201|2012-10-09 23:30,10,0.8132,0.8137,0.8132,0.8135,49
20121201|2012-10-10 00:00,10,0.8136,0.8136,0.8131,0.8133,34
20121201|2012-10-10 00:30,10,0.8133,0.8134,0.813,0.8132,46
20121201|2012-10-10 01:00,10,0.8132,0.814,0.8129,0.8129,135
20121201|2012-10-10 01:30,10,0.8128,0.813,0.8124,0.8127,125
20121201|2012-10-10 02:00,10,0.8127,0.8137,0.8126,0.8135,295
20121201|2012-10-10 02:30,10,0.8135,0.8143,0.8135,0.8142,261
20121201|2012-10-10 03:00,10,0.8142,0.8151,0.8142,0.8147,504
20121201|2012-10-10 03:30,10,0.8149,0.815,0.8139,0.815,154
20121201|2012-10-10 04:00,10,0.8149,0.815,0.8135,0.8135,148
20121201|2012-10-10 04:30,10,0.8136,0.8142,0.8133,0.8138,139
20121201|2012-10-10 05:00,10,0.8138,0.8149,0.8135,0.8149,164
20121201|2012-10-10 05:30,10,0.8149,0.8154,0.8144,0.8149,182
20121201|2012-10-10 06:00,10,0.815,0.8163,0.8149,0.8161,424
20121201|2012-10-10 06:30,10,0.8161,0.817,0.8157,0.8166,661
20121201|2012-10-10 07:00,10,0.8167,0.8167,0.8155,0.816,518
20121201|2012-10-10 07:30,10,0.8159,0.8159,0.8141,0.8147,526
20121201|2012-10-10 08:00,10,0.8147,0.8147,0.8131,0.8136,717
20121201|2012-10-10 08:30,10,0.8135,0.8143,0.8127,0.8129,894
20121201|2012-10-10 09:00,10,0.8129,0.8149,0.8129,0.8147,1114
20121201|2012-10-10 09:30,10,0.8146,0.815,0.8135,0.8138,576
20121201|2012-10-10 10:00,10,0.8138,0.8147,0.8134,0.8146,761
20121201|2012-10-10 10:30,10,0.8146,0.8148,0.8136,0.8141,345
20121201|2012-10-10 11:00,10,0.814,0.8144,0.8135,0.814,234
20121201|2012-10-10 11:30,10,0.814,0.814,0.8117,0.812,483
20121201|2012-10-10 12:00,10,0.812,0.8129,0.8119,0.8125,139
20121201|2012-10-10 12:30,10,0.8124,0.813,0.8123,0.8125,227
20121201|2012-10-10 13:00,10,0.8126,0.8135,0.8125,0.8132,387
20121201|2012-10-10 13:30,10,0.8132,0.8136,0.8128,0.8135,248
20121201|2012-10-10 14:00,10,0.8135,0.814,0.8132,0.8138,335
20121201|2012-10-10 14:30,10,0.8137,0.8137,0.8129,0.8132,227
20121201|2012-10-10 15:00,10,0.813,0.8135,0.813,0.8135,26
20121201|2012-10-10 15:30,10,0.8139,0.8141,0.8129,0.8129,35
20121201|2012-10-10 17:00,11,0.8132,0.8132,0.8125,0.8128,141
20121201|2012-10-10 17:30,11,0.813,0.8134,0.8129,0.813,116
20121201|2012-10-10 18:00,11,0.8131,0.8137,0.8131,0.8132,39
20121201|2012-10-10 18:30,11,0.8135,0.8135,0.8128,0.8129,41
20121201|2012-10-10 19:00,11,0.813,0.8137,0.8125,0.8134,62
20121201|2012-10-10 19:30,11,0.8135,0.8143,0.8124,0.8128,273
20121201|2012-10-10 20:00,11,0.8127,0.813,0.8122,0.8124,197
20121201|2012-10-10 20:30,11,0.8121,0.8125,0.812,0.8123,111
20121201|2012-10-10 21:00,11,0.8126,0.8133,0.8126,0.8133,140
20121201|2012-10-10 21:30,11,0.8131,0.8132,0.8128,0.8132,23
20121201|2012-10-10 22:00,11,0.8133,0.8144,0.8133,0.814,69
20121201|2012-10-10 22:30,11,0.8147,0.8148,0.8143,0.8146,55
20121201|2012-10-10 23:00,11,0.8146,0.8146,0.8144,0.8145,27
20121201|2012-10-10 23:30,11,0.8144,0.8146,0.8144,0.8145,27
20121201|2012-10-11 00:00,11,0.8146,0.8146,0.8144,0.8144,10
20121201|2012-10-11 00:30,11,0.814,0.8142,0.8137,0.8138,24
20121201|2012-10-11 01:00,11,0.8142,0.8142,0.8136,0.8136,89
20121201|2012-10-11 01:30,11,0.8136,0.814,0.8133,0.8136,108
20121201|2012-10-11 02:00,11,0.8137,0.8143,0.8135,0.8141,243
20121201|2012-10-11 02:30,11,0.8142,0.8147,0.8141,0.8146,209
20121201|2012-10-11 03:00,11,0.8145,0.8151,0.8143,0.8147,308
20121201|2012-10-11 03:30,11,0.8149,0.8156,0.8146,0.8147,241
20121201|2012-10-11 04:00,11,0.8146,0.8153,0.8146,0.8151,147
20121201|2012-10-11 04:30,11,0.8151,0.8153,0.8147,0.8151,119
20121201|2012-10-11 05:00,11,0.815,0.8156,0.8149,0.8153,203
20121201|2012-10-11 05:30,11,0.8154,0.8156,0.8146,0.8146,263
20121201|2012-10-11 06:00,11,0.8147,0.8147,0.8142,0.8144,209
20121201|2012-10-11 06:30,11,0.8144,0.8144,0.8136,0.8141,417
20121201|2012-10-11 07:00,11,0.814,0.8152,0.8139,0.8152,461
20121201|2012-10-11 07:30,11,0.8151,0.8152,0.8142,0.8147,673
20121201|2012-10-11 08:00,11,0.8147,0.8156,0.8147,0.815,629
20121201|2012-10-11 08:30,11,0.815,0.8153,0.8139,0.8142,802
20121201|2012-10-11 09:00,11,0.8141,0.8147,0.8137,0.8147,1007
20121201|2012-10-11 09:30,11,0.8148,0.8157,0.8144,0.8147,598
20121201|2012-10-11 10:00,11,0.8148,0.8151,0.814,0.8143,617
20121201|2012-10-11 10:30,11,0.8143,0.8147,0.8138,0.8141,256
20121201|2012-10-11 11:00,11,0.8141,0.8148,0.8138,0.8145,216
20121201|2012-10-11 11:30,11,0.8145,0.8154,0.8145,0.8151,357
20121201|2012-10-11 12:00,11,0.815,0.8155,0.8148,0.8152,336
20121201|2012-10-11 12:30,11,0.8152,0.8152,0.814,0.8145,338
20121201|2012-10-11 13:00,11,0.8146,0.8153,0.8146,0.8152,269
20121201|2012-10-11 13:30,11,0.8152,0.8153,0.8143,0.8145,185
20121201|2012-10-11 14:00,11,0.8144,0.8146,0.8141,0.8144,457
20121201|2012-10-11 14:30,11,0.8143,0.8144,0.8139,0.8141,124
20121201|2012-10-11 15:00,11,0.814,0.8142,0.8138,0.8138,51
20121201|2012-10-11 15:30,11,0.8139,0.8142,0.8139,0.8142,7
20121201|2012-10-11 17:00,12,0.8143,0.8145,0.8134,0.8135,191
20121201|2012-10-11 17:30,12,0.8135,0.8137,0.8131,0.8133,96
20121201|2012-10-11 18:00,12,0.8134,0.8134,0.8126,0.8127,154
20121201|2012-10-11 18:30,12,0.8126,0.8129,0.8123,0.8129,40
20121201|2012-10-11 19:00,12,0.813,0.8144,0.813,0.8137,132
20121201|2012-10-11 19:30,12,0.8137,0.8147,0.8137,0.8144,129
20121201|2012-10-11 20:00,12,0.8143,0.8161,0.8141,0.8159,224
20121201|2012-10-11 20:30,12,0.816,0.8168,0.816,0.8164,208
20121201|2012-10-11 21:00,12,0.8164,0.8176,0.8163,0.8171,252
20121201|2012-10-11 21:30,12,0.8168,0.8169,0.816,0.8163,173
20121201|2012-10-11 22:00,12,0.8162,0.8162,0.8157,0.816,73
20121201|2012-10-11 22:30,12,0.8161,0.8162,0.8157,0.8161,69
20121201|2012-10-11 23:00,12,0.8161,0.8164,0.8158,0.8158,26
20121201|2012-10-11 23:30,12,0.816,0.816,0.8157,0.8159,11
20121201|2012-10-12 00:00,12,0.816,0.8163,0.8159,0.8163,84
20121201|2012-10-12 00:30,12,0.8162,0.8162,0.8158,0.8158,58
20121201|2012-10-12 01:00,12,0.8158,0.8163,0.8158,0.8161,113
20121201|2012-10-12 01:30,12,0.816,0.817,0.8159,0.8166,184
20121201|2012-10-12 02:00,12,0.8162,0.8166,0.8156,0.8164,413
20121201|2012-10-12 02:30,12,0.8167,0.8176,0.816,0.8176,527
20121201|2012-10-12 03:00,12,0.8174,0.8175,0.8158,0.8162,313
20121201|2012-10-12 03:30,12,0.8161,0.8165,0.8158,0.8162,159
20121201|2012-10-12 04:00,12,0.8162,0.8169,0.8154,0.8168,825
20121201|2012-10-12 04:30,12,0.8168,0.8173,0.8165,0.817,384
20121201|2012-10-12 05:00,12,0.817,0.8173,0.8166,0.8172,238
20121201|2012-10-12 05:30,12,0.8171,0.8173,0.8164,0.8167,380
20121201|2012-10-12 06:00,12,0.8167,0.8174,0.8166,0.817,251
20121201|2012-10-12 06:30,12,0.817,0.8175,0.8169,0.8172,212
20121201|2012-10-12 07:00,12,0.8172,0.8173,0.8161,0.8165,503
20121201|2012-10-12 07:30,12,0.8165,0.8174,0.8159,0.8172,436
20121201|2012-10-12 08:00,12,0.8172,0.8172,0.8158,0.8158,380
20121201|2012-10-12 08:30,12,0.8158,0.8165,0.815,0.8162,855
20121201|2012-10-12 09:00,12,0.8163,0.8171,0.8158,0.8161,975
20121201|2012-10-12 09:30,12,0.8162,0.8162,0.8153,0.8153,390
20121201|2012-10-12 10:00,12,0.8154,0.8156,0.8144,0.8147,514
20121201|2012-10-12 10:30,12,0.8145,0.8145,0.8131,0.8141,906
20121201|2012-10-12 11:00,12,0.8139,0.8143,0.8134,0.8136,161
20121201|2012-10-12 11:30,12,0.8136,0.8139,0.8134,0.8137,146
20121201|2012-10-12 12:00,12,0.8136,0.8141,0.8133,0.8139,392
20121201|2012-10-12 12:30,12,0.8139,0.8144,0.8137,0.8142,139
20121201|2012-10-12 13:00,12,0.8141,0.8144,0.8139,0.8144,116
20121201|2012-10-12 13:30,12,0.8144,0.8144,0.8139,0.8141,233
20121201|2012-10-12 14:00,12,0.8141,0.8142,0.8141,0.8142,99
20121201|2012-10-12 14:30,12,0.8141,0.8142,0.8136,0.8137,112
20121201|2012-10-12 15:00,12,0.8136,0.8139,0.8134,0.8139,46
20121201|2012-10-12 15:30,12,0.8138,0.8138,0.8128,0.8128,18
20121201|2012-10-14 17:00,15,0.8142,0.8143,0.8129,0.8129,25
20121201|2012-10-14 17:30,15,0.8131,0.8131,0.8114,0.8117,198
20121201|2012-10-14 18:00,15,0.8118,0.8121,0.8115,0.8121,122
20121201|2012-10-14 18:30,15,0.8121,0.8123,0.8115,0.8115,192
20121201|2012-10-14 19:00,15,0.8116,0.8117,0.8098,0.8101,475
20121201|2012-10-14 19:30,15,0.8102,0.8106,0.8095,0.8104,194
20121201|2012-10-14 20:00,15,0.8103,0.811,0.8099,0.811,253
20121201|2012-10-14 20:30,15,0.8107,0.812,0.8104,0.8119,116
20121201|2012-10-14 21:00,15,0.8117,0.8117,0.81,0.81,112
20121201|2012-10-14 21:30,15,0.8101,0.8108,0.81,0.8108,60
20121201|2012-10-14 22:00,15,0.8108,0.8109,0.8105,0.8108,73
20121201|2012-10-14 22:30,15,0.8109,0.8112,0.8108,0.8112,122
20121201|2012-10-14 23:00,15,0.811,0.8114,0.811,0.811,24
20121201|2012-10-14 23:30,15,0.8108,0.8109,0.8105,0.8107,111
20121201|2012-10-15 00:00,15,0.8106,0.8113,0.8106,0.8112,110
20121201|2012-10-15 00:30,15,0.8113,0.8118,0.8113,0.8118,47
20121201|2012-10-15 01:00,15,0.8119,0.8119,0.811,0.8116,107
20121201|2012-10-15 01:30,15,0.8115,0.8118,0.8112,0.8113,66
20121201|2012-10-15 02:00,15,0.8112,0.8115,0.8104,0.8108,646
20121201|2012-10-15 02:30,15,0.8109,0.812,0.8108,0.8115,317
20121201|2012-10-15 03:00,15,0.8116,0.8119,0.811,0.8117,244
20121201|2012-10-15 03:30,15,0.8116,0.8118,0.8115,0.8115,154
20121201|2012-10-15 04:00,15,0.8114,0.8121,0.8112,0.812,268
20121201|2012-10-15 04:30,15,0.812,0.8121,0.8115,0.8116,107
20121201|2012-10-15 05:00,15,0.8116,0.812,0.8114,0.812,245
20121201|2012-10-15 05:30,15,0.812,0.8123,0.8119,0.812,115
20121201|2012-10-15 06:00,15,0.812,0.8133,0.8119,0.8127,302
20121201|2012-10-15 06:30,15,0.8126,0.8129,0.8124,0.8124,291
20121201|2012-10-15 07:00,15,0.8126,0.8128,0.8122,0.8123,273
20121201|2012-10-15 07:30,15,0.8125,0.8132,0.8125,0.8129,523
20121201|2012-10-15 08:00,15,0.813,0.8132,0.8123,0.8128,324
20121201|2012-10-15 08:30,15,0.8127,0.8129,0.8114,0.8116,770
20121201|2012-10-15 09:00,15,0.8116,0.8119,0.811,0.811,960
20121201|2012-10-15 09:30,15,0.811,0.813,0.8107,0.8129,759
20121201|2012-10-15 10:00,15,0.8129,0.815,0.8128,0.8146,685
20121201|2012-10-15 10:30,15,0.8147,0.8159,0.8147,0.8155,704
20121201|2012-10-15 11:00,15,0.8155,0.8161,0.8153,0.8161,311
20121201|2012-10-15 11:30,15,0.8161,0.8162,0.8154,0.8154,433
20121201|2012-10-15 12:00,15,0.8156,0.816,0.815,0.8151,327
20121201|2012-10-15 12:30,15,0.8151,0.8157,0.8149,0.8153,204
20121201|2012-10-15 13:00,15,0.8153,0.8156,0.8151,0.8152,188
20121201|2012-10-15 13:30,15,0.8153,0.8153,0.8143,0.8145,332
20121201|2012-10-15 14:00,15,0.8144,0.8152,0.8142,0.8151,225
20121201|2012-10-15 14:30,15,0.8152,0.8157,0.815,0.8152,231
20121201|2012-10-15 15:00,15,0.8151,0.8156,0.815,0.8152,95
20121201|2012-10-15 15:30,15,0.8152,0.8157,0.8151,0.8154,74
20121201|2012-10-15 17:00,16,0.813,0.813,0.8113,0.8116,197
20121201|2012-10-15 17:30,16,0.8117,0.8123,0.8117,0.812,125
20121201|2012-10-15 18:00,16,0.812,0.8133,0.812,0.8133,110
20121201|2012-10-15 18:30,16,0.8134,0.8138,0.8131,0.8133,155
20121201|2012-10-15 19:00,16,0.8132,0.814,0.8124,0.8126,230
20121201|2012-10-15 19:30,16,0.8126,0.8131,0.8113,0.8116,347
20121201|2012-10-15 20:00,16,0.8116,0.8119,0.8113,0.8114,174
20121201|2012-10-15 20:30,16,0.8112,0.8116,0.8105,0.8116,202
20121201|2012-10-15 21:00,16,0.8117,0.8123,0.8114,0.8121,133
20121201|2012-10-15 21:30,16,0.8118,0.8128,0.8117,0.8127,237
20121201|2012-10-15 22:00,16,0.8127,0.813,0.8125,0.8128,64
20121201|2012-10-15 22:30,16,0.8128,0.8129,0.8125,0.8125,30
20121201|2012-10-15 23:00,16,0.8127,0.8131,0.8127,0.8129,107
20121201|2012-10-15 23:30,16,0.8129,0.8129,0.8126,0.8126,48
20121201|2012-10-16 00:00,16,0.8127,0.8127,0.8125,0.8125,3
20121201|2012-10-16 00:30,16,0.8126,0.813,0.8125,0.813,41
20121201|2012-10-16 01:00,16,0.8132,0.8146,0.813,0.8136,360
20121201|2012-10-16 01:30,16,0.8137,0.8146,0.8136,0.8144,230
20121201|2012-10-16 02:00,16,0.8145,0.8147,0.8135,0.8136,395
20121201|2012-10-16 02:30,16,0.8136,0.8143,0.8125,0.8126,484
20121201|2012-10-16 03:00,16,0.8125,0.8128,0.8116,0.8118,382
20121201|2012-10-16 03:30,16,0.8117,0.8127,0.811,0.8121,655
20121201|2012-10-16 04:00,16,0.8122,0.8123,0.8104,0.8105,313
20121201|2012-10-16 04:30,16,0.8104,0.8112,0.8103,0.811,227
20121201|2012-10-16 05:00,16,0.811,0.8115,0.8109,0.8112,201
20121201|2012-10-16 05:30,16,0.8114,0.8121,0.8113,0.8117,384
20121201|2012-10-16 06:00,16,0.8117,0.8117,0.8103,0.8103,368
20121201|2012-10-16 06:30,16,0.8104,0.8119,0.8103,0.8118,606
20121201|2012-10-16 07:00,16,0.8119,0.812,0.8107,0.8108,767
20121201|2012-10-16 07:30,16,0.811,0.8114,0.8103,0.811,843
20121201|2012-10-16 08:00,16,0.8109,0.8109,0.8096,0.81,994
20121201|2012-10-16 08:30,16,0.8101,0.8108,0.8099,0.81,898
20121201|2012-10-16 09:00,16,0.8102,0.8103,0.8084,0.8091,1274
20121201|2012-10-16 09:30,16,0.8091,0.8094,0.8079,0.8082,1160
20121201|2012-10-16 10:00,16,0.8082,0.8104,0.8077,0.8101,1754
20121201|2012-10-16 10:30,16,0.8101,0.8108,0.81,0.8103,529
20121201|2012-10-16 11:00,16,0.8103,0.8106,0.8099,0.8102,380
20121201|2012-10-16 11:30,16,0.8103,0.8106,0.8102,0.8102,231
20121201|2012-10-16 12:00,16,0.8102,0.8104,0.8102,0.8103,99
20121201|2012-10-16 12:30,16,0.8103,0.8105,0.8102,0.8105,71
20121201|2012-10-16 13:00,16,0.8105,0.8106,0.8099,0.8102,196
20121201|2012-10-16 13:30,16,0.8102,0.8103,0.8097,0.8098,410
20121201|2012-10-16 14:00,16,0.8099,0.8101,0.8094,0.8101,256
20121201|2012-10-16 14:30,16,0.8101,0.8109,0.8101,0.8107,129
20121201|2012-10-16 15:00,16,0.8107,0.8109,0.8106,0.8109,26
20121201|2012-10-16 15:30,16,0.8109,0.8111,0.8109,0.8111,172
20121201|2012-10-16 17:00,17,0.8137,0.8139,0.8121,0.8125,536
20121201|2012-10-16 17:30,17,0.8126,0.8134,0.8125,0.8127,176
20121201|2012-10-16 18:00,17,0.8131,0.814,0.8131,0.8138,35
20121201|2012-10-16 18:30,17,0.8137,0.8149,0.8135,0.8143,313
20121201|2012-10-16 19:00,17,0.8141,0.8145,0.814,0.8143,61
20121201|2012-10-16 19:30,17,0.8144,0.8144,0.814,0.8142,54
20121201|2012-10-16 20:00,17,0.8142,0.8153,0.8142,0.8149,154
20121201|2012-10-16 20:30,17,0.815,0.8154,0.815,0.815,164
20121201|2012-10-16 21:00,17,0.8151,0.8152,0.8149,0.8151,66
20121201|2012-10-16 21:30,17,0.8149,0.8149,0.8135,0.8135,82
20121201|2012-10-16 22:00,17,0.8136,0.8144,0.8136,0.8143,102
20121201|2012-10-16 22:30,17,0.8145,0.8148,0.8145,0.8147,33
20121201|2012-10-16 23:00,17,0.8146,0.8147,0.8141,0.8141,71
20121201|2012-10-16 23:30,17,0.8142,0.8147,0.8141,0.8143,99
20121201|2012-10-17 00:00,17,0.8143,0.8147,0.8142,0.8147,48
20121201|2012-10-17 00:30,17,0.8147,0.8149,0.8143,0.8145,92
20121201|2012-10-17 01:00,17,0.8145,0.8147,0.8142,0.8147,67
20121201|2012-10-17 01:30,17,0.8148,0.8148,0.8142,0.8142,114
20121201|2012-10-17 02:00,17,0.8142,0.8152,0.8139,0.8151,278
20121201|2012-10-17 02:30,17,0.8151,0.8151,0.8134,0.8136,608
20121201|2012-10-17 03:00,17,0.8136,0.8138,0.8132,0.8133,502
20121201|2012-10-17 03:30,17,0.8134,0.8138,0.813,0.8134,355
20121201|2012-10-17 04:00,17,0.8134,0.8138,0.813,0.8135,276
20121201|2012-10-17 04:30,17,0.8136,0.8146,0.8136,0.8145,256
20121201|2012-10-17 05:00,17,0.8145,0.8151,0.8145,0.8151,370
20121201|2012-10-17 05:30,17,0.8151,0.8157,0.815,0.8155,425
20121201|2012-10-17 06:00,17,0.8155,0.817,0.8153,0.8165,918
20121201|2012-10-17 06:30,17,0.8165,0.8166,0.8161,0.8161,139
20121201|2012-10-17 07:00,17,0.816,0.8178,0.816,0.8172,720
20121201|2012-10-17 07:30,17,0.8175,0.8184,0.816,0.8181,1131
20121201|2012-10-17 08:00,17,0.8181,0.8184,0.8177,0.8179,585
20121201|2012-10-17 08:30,17,0.8178,0.8192,0.8169,0.819,1421
20121201|2012-10-17 09:00,17,0.819,0.8193,0.8184,0.8184,782
20121201|2012-10-17 09:30,17,0.8185,0.8192,0.8182,0.8182,680
20121201|2012-10-17 10:00,17,0.8182,0.8188,0.8181,0.8183,926
20121201|2012-10-17 10:30,17,0.8183,0.8188,0.8181,0.8185,539
20121201|2012-10-17 11:00,17,0.8185,0.8191,0.8183,0.8189,309
20121201|2012-10-17 11:30,17,0.8188,0.8191,0.8186,0.8186,248
20121201|2012-10-17 12:00,17,0.8185,0.8189,0.8185,0.8187,68
20121201|2012-10-17 12:30,17,0.8188,0.8188,0.8179,0.8181,255
20121201|2012-10-17 13:00,17,0.8181,0.8187,0.8181,0.8184,296
20121201|2012-10-17 13:30,17,0.8184,0.8188,0.8182,0.8187,257
20121201|2012-10-17 14:00,17,0.8189,0.8193,0.8187,0.8192,216
20121201|2012-10-17 14:30,17,0.8191,0.8192,0.8188,0.8189,167
20121201|2012-10-17 15:00,17,0.8189,0.8189,0.8185,0.8185,61
20121201|2012-10-17 15:30,17,0.8188,0.819,0.8185,0.819,5
20121201|2012-10-17 17:00,18,0.8184,0.8185,0.8183,0.8183,27
20121201|2012-10-17 17:30,18,0.8182,0.8186,0.8179,0.8182,156
20121201|2012-10-17 18:00,18,0.818,0.8185,0.818,0.8182,29
20121201|2012-10-17 18:30,18,0.8184,0.8187,0.8183,0.8186,81
20121201|2012-10-17 19:00,18,0.8185,0.8188,0.8183,0.8185,29
20121201|2012-10-17 19:30,18,0.8184,0.8185,0.8181,0.8182,133
20121201|2012-10-17 20:00,18,0.8183,0.8185,0.8181,0.8184,142
20121201|2012-10-17 20:30,18,0.8182,0.8186,0.8175,0.8177,76
20121201|2012-10-17 21:00,18,0.8185,0.8189,0.8182,0.8187,207
20121201|2012-10-17 21:30,18,0.8184,0.8187,0.8183,0.8187,34
20121201|2012-10-17 22:00,18,0.8187,0.8191,0.8187,0.8189,83
20121201|2012-10-17 22:30,18,0.819,0.8193,0.8182,0.8182,108
20121201|2012-10-17 23:00,18,0.8184,0.8184,0.8176,0.8178,66
20121201|2012-10-17 23:30,18,0.818,0.8185,0.818,0.8185,17
20121201|2012-10-18 00:00,18,0.8186,0.8186,0.8177,0.8178,107
20121201|2012-10-18 00:30,18,0.818,0.8185,0.8179,0.8183,105
20121201|2012-10-18 01:00,18,0.8183,0.8189,0.8182,0.8189,120
20121201|2012-10-18 01:30,18,0.8189,0.8193,0.8188,0.8189,109
20121201|2012-10-18 02:00,18,0.8189,0.8191,0.818,0.8183,427
20121201|2012-10-18 02:30,18,0.8183,0.8186,0.8178,0.8179,372
20121201|2012-10-18 03:00,18,0.8178,0.8185,0.8177,0.8184,203
20121201|2012-10-18 03:30,18,0.8185,0.8191,0.818,0.8182,491
20121201|2012-10-18 04:00,18,0.8182,0.8198,0.8181,0.8196,552
20121201|2012-10-18 04:30,18,0.8196,0.8199,0.819,0.8193,425
20121201|2012-10-18 05:00,18,0.8193,0.8197,0.8189,0.8189,372
20121201|2012-10-18 05:30,18,0.8189,0.8189,0.8183,0.8184,161
20121201|2012-10-18 06:00,18,0.8183,0.8185,0.8173,0.8175,311
20121201|2012-10-18 06:30,18,0.8175,0.8179,0.8172,0.8177,351
20121201|2012-10-18 07:00,18,0.8176,0.8182,0.8173,0.8181,345
20121201|2012-10-18 07:30,18,0.8179,0.818,0.8169,0.8174,465
20121201|2012-10-18 08:00,18,0.8174,0.8174,0.8164,0.8168,635
20121201|2012-10-18 08:30,18,0.8167,0.8176,0.8166,0.8169,634
20121201|2012-10-18 09:00,18,0.8169,0.8172,0.8157,0.8164,1147
20121201|2012-10-18 09:30,18,0.8164,0.8174,0.8161,0.8174,767
20121201|2012-10-18 10:00,18,0.8174,0.8192,0.8172,0.8192,634
20121201|2012-10-18 10:30,18,0.8192,0.8195,0.8189,0.8193,389
20121201|2012-10-18 11:00,18,0.8194,0.8201,0.8189,0.8193,437
20121201|2012-10-18 11:30,18,0.8194,0.8194,0.8184,0.8185,258
20121201|2012-10-18 12:00,18,0.8185,0.8186,0.8175,0.818,313
20121201|2012-10-18 12:30,18,0.818,0.818,0.817,0.817,206
20121201|2012-10-18 13:00,18,0.8169,0.8176,0.8163,0.8163,145
20121201|2012-10-18 13:30,18,0.8164,0.8168,0.8157,0.8162,528
20121201|2012-10-18 14:00,18,0.8163,0.8165,0.8157,0.8163,235
20121201|2012-10-18 14:30,18,0.8162,0.8168,0.8159,0.8161,302
20121201|2012-10-18 15:00,18,0.816,0.816,0.8157,0.8158,21
20121201|2012-10-18 15:30,18,0.8156,0.8156,0.8147,0.8154,18
20121201|2012-10-18 17:00,19,0.8162,0.8168,0.8159,0.816,154
20121201|2012-10-18 17:30,19,0.8159,0.8171,0.8159,0.8167,67
20121201|2012-10-18 18:00,19,0.8166,0.8167,0.8166,0.8167,11
20121201|2012-10-18 18:30,19,0.8166,0.8166,0.8163,0.8165,19
20121201|2012-10-18 19:00,19,0.8162,0.8164,0.8161,0.8162,65
20121201|2012-10-18 19:30,19,0.8163,0.8163,0.8156,0.8157,97
20121201|2012-10-18 20:00,19,0.8156,0.816,0.815,0.816,133
20121201|2012-10-18 20:30,19,0.8158,0.8164,0.8158,0.8163,64
20121201|2012-10-18 21:00,19,0.8162,0.8172,0.816,0.8172,114
20121201|2012-10-18 21:30,19,0.8173,0.8173,0.8165,0.8165,26
20121201|2012-10-18 22:00,19,0.8163,0.8164,0.8157,0.816,94
20121201|2012-10-18 22:30,19,0.816,0.8164,0.8159,0.8162,48
20121201|2012-10-18 23:00,19,0.8165,0.8168,0.8165,0.8168,43
20121201|2012-10-18 23:30,19,0.8167,0.8168,0.8166,0.8167,42
20121201|2012-10-19 00:00,19,0.8169,0.8173,0.8167,0.8171,63
20121201|2012-10-19 00:30,19,0.8172,0.8176,0.8171,0.8174,60
20121201|2012-10-19 01:00,19,0.8174,0.8174,0.8166,0.8168,104
20121201|2012-10-19 01:30,19,0.8168,0.817,0.8163,0.8166,81
20121201|2012-10-19 02:00,19,0.8165,0.817,0.8165,0.817,209
20121201|2012-10-19 02:30,19,0.817,0.8173,0.8167,0.8173,154
20121201|2012-10-19 03:00,19,0.8173,0.8174,0.8158,0.816,352
20121201|2012-10-19 03:30,19,0.8159,0.8162,0.8153,0.816,530
20121201|2012-10-19 04:00,19,0.816,0.817,0.8159,0.817,323
20121201|2012-10-19 04:30,19,0.817,0.817,0.8162,0.8163,230
20121201|2012-10-19 05:00,19,0.8163,0.8165,0.8161,0.8163,210
20121201|2012-10-19 05:30,19,0.8162,0.8167,0.816,0.8167,199
20121201|2012-10-19 06:00,19,0.8167,0.8167,0.816,0.8163,348
20121201|2012-10-19 06:30,19,0.8163,0.8168,0.8163,0.8168,146
20121201|2012-10-19 07:00,19,0.8167,0.8167,0.8158,0.8163,519
20121201|2012-10-19 07:30,19,0.8162,0.8165,0.8161,0.8164,145
20121201|2012-10-19 08:00,19,0.8164,0.8174,0.8164,0.8174,576
20121201|2012-10-19 08:30,19,0.8174,0.8174,0.8156,0.8158,476
20121201|2012-10-19 09:00,19,0.8158,0.8159,0.8143,0.8151,1387
20121201|2012-10-19 09:30,19,0.815,0.8152,0.8143,0.8145,907
20121201|2012-10-19 10:00,19,0.8145,0.8149,0.8133,0.8133,903
20121201|2012-10-19 10:30,19,0.8133,0.8138,0.8119,0.8128,1169
20121201|2012-10-19 11:00,19,0.813,0.8131,0.8124,0.8127,559
20121201|2012-10-19 11:30,19,0.8129,0.8137,0.8129,0.8134,262
20121201|2012-10-19 12:00,19,0.8134,0.8138,0.8132,0.8134,235
20121201|2012-10-19 12:30,19,0.8132,0.8134,0.8126,0.8132,235
20121201|2012-10-19 13:00,19,0.8133,0.8142,0.8128,0.813,411
20121201|2012-10-19 13:30,19,0.813,0.8133,0.8125,0.8129,452
20121201|2012-10-19 14:00,19,0.8129,0.8138,0.8124,0.8138,279
20121201|2012-10-19 14:30,19,0.8136,0.8136,0.8125,0.8125,263
20121201|2012-10-19 15:00,19,0.8124,0.814,0.8122,0.8136,42
20121201|2012-10-19 15:30,19,0.8131,0.8132,0.8125,0.8126,50
20121201|2012-10-21 17:00,22,0.8126,0.8134,0.8126,0.8131,45
20121201|2012-10-21 17:30,22,0.8124,0.8124,0.812,0.8124,49
20121201|2012-10-21 18:00,22,0.8125,0.8125,0.812,0.812,34
20121201|2012-10-21 18:30,22,0.812,0.8125,0.8119,0.8125,64
20121201|2012-10-21 19:00,22,0.8126,0.8144,0.8125,0.8144,70
20121201|2012-10-21 19:30,22,0.8144,0.8146,0.8141,0.8145,16
20121201|2012-10-21 20:00,22,0.8148,0.8148,0.8145,0.8145,15
20121201|2012-10-21 20:30,22,0.8144,0.8144,0.8139,0.8139,40
20121201|2012-10-21 21:00,22,0.814,0.814,0.8137,0.8139,65
20121201|2012-10-21 21:30,22,0.8141,0.8146,0.8141,0.8145,50
20121201|2012-10-21 22:00,22,0.8145,0.8149,0.8144,0.8146,55
20121201|2012-10-21 22:30,22,0.815,0.815,0.8142,0.8142,67
20121201|2012-10-21 23:00,22,0.8146,0.8152,0.8146,0.8152,7
20121201|2012-10-21 23:30,22,0.8153,0.8155,0.815,0.8155,98
20121201|2012-10-22 00:00,22,0.8156,0.8159,0.8155,0.8155,80
20121201|2012-10-22 00:30,22,0.8154,0.8157,0.8153,0.8156,50
20121201|2012-10-22 01:00,22,0.8154,0.8158,0.8151,0.8151,78
20121201|2012-10-22 01:30,22,0.8151,0.8152,0.8142,0.8145,129
20121201|2012-10-22 02:00,22,0.814,0.8143,0.8132,0.8139,574
20121201|2012-10-22 02:30,22,0.8139,0.8143,0.8136,0.8142,379
20121201|2012-10-22 03:00,22,0.8142,0.8145,0.8137,0.8141,383
20121201|2012-10-22 03:30,22,0.8141,0.8151,0.8138,0.815,507
20121201|2012-10-22 04:00,22,0.8151,0.8155,0.8148,0.8153,236
20121201|2012-10-22 04:30,22,0.8154,0.8154,0.8147,0.8149,156
20121201|2012-10-22 05:00,22,0.8149,0.8157,0.8148,0.8154,353
20121201|2012-10-22 05:30,22,0.8155,0.8158,0.8153,0.8153,82
20121201|2012-10-22 06:00,22,0.8154,0.8157,0.8151,0.8154,304
20121201|2012-10-22 06:30,22,0.8155,0.8156,0.8148,0.8152,314
20121201|2012-10-22 07:00,22,0.8153,0.8155,0.8144,0.8146,416
20121201|2012-10-22 07:30,22,0.8145,0.8146,0.8139,0.8146,289
20121201|2012-10-22 08:00,22,0.8146,0.8153,0.8146,0.815,331
20121201|2012-10-22 08:30,22,0.815,0.8157,0.815,0.8154,374
20121201|2012-10-22 09:00,22,0.8154,0.8159,0.8151,0.8152,876
20121201|2012-10-22 09:30,22,0.8153,0.8153,0.8142,0.8145,372
20121201|2012-10-22 10:00,22,0.8145,0.8145,0.8133,0.8138,553
20121201|2012-10-22 10:30,22,0.8139,0.8151,0.8137,0.8145,471
20121201|2012-10-22 11:00,22,0.8145,0.8147,0.8134,0.8137,325
20121201|2012-10-22 11:30,22,0.8138,0.8142,0.8136,0.8138,80
20121201|2012-10-22 12:00,22,0.8138,0.814,0.8132,0.8133,378
20121201|2012-10-22 12:30,22,0.8133,0.814,0.813,0.8137,351
20121201|2012-10-22 13:00,22,0.8136,0.8141,0.8133,0.8136,177
20121201|2012-10-22 13:30,22,0.8136,0.8137,0.813,0.8131,296
20121201|2012-10-22 14:00,22,0.813,0.8139,0.8129,0.8138,194
20121201|2012-10-22 14:30,22,0.8137,0.815,0.8136,0.8148,206
20121201|2012-10-22 15:00,22,0.8146,0.815,0.8146,0.8148,43
20121201|2012-10-22 15:30,22,0.8149,0.8151,0.8149,0.815,26
20121201|2012-10-22 17:00,23,0.8149,0.815,0.8148,0.8148,19
20121201|2012-10-22 17:30,23,0.8147,0.8148,0.8147,0.8148,4
20121201|2012-10-22 18:00,23,0.8147,0.8147,0.8146,0.8146,10
20121201|2012-10-22 18:30,23,0.8152,0.8153,0.8151,0.8153,11
20121201|2012-10-22 19:00,23,0.8151,0.8151,0.8146,0.8147,48
20121201|2012-10-22 19:30,23,0.8145,0.8146,0.8144,0.8145,63
20121201|2012-10-22 20:00,23,0.8146,0.8147,0.8136,0.8138,84
20121201|2012-10-22 20:30,23,0.8138,0.8141,0.8138,0.8138,21
20121201|2012-10-22 21:00,23,0.814,0.8141,0.8139,0.8139,21
20121201|2012-10-22 21:30,23,0.8139,0.814,0.8138,0.814,6
20121201|2012-10-22 22:00,23,0.8141,0.8141,0.8136,0.814,33
20121201|2012-10-22 22:30,23,0.8139,0.814,0.8136,0.8138,53
20121201|2012-10-22 23:00,23,0.8139,0.8139,0.8135,0.8136,73
20121201|2012-10-22 23:30,23,0.8138,0.814,0.8138,0.814,50
20121201|2012-10-23 00:00,23,0.814,0.8141,0.814,0.814,10
20121201|2012-10-23 00:30,23,0.814,0.8141,0.8138,0.8139,28
20121201|2012-10-23 01:00,23,0.814,0.814,0.8136,0.8138,12
20121201|2012-10-23 01:30,23,0.8139,0.814,0.8135,0.8139,161
20121201|2012-10-23 02:00,23,0.8138,0.8138,0.813,0.813,285
20121201|2012-10-23 02:30,23,0.813,0.8131,0.8126,0.813,253
20121201|2012-10-23 03:00,23,0.813,0.8138,0.8125,0.8136,207
20121201|2012-10-23 03:30,23,0.8134,0.8141,0.8133,0.8137,130
20121201|2012-10-23 04:00,23,0.8137,0.8141,0.8134,0.8138,154
20121201|2012-10-23 04:30,23,0.8136,0.8138,0.8131,0.8137,317
20121201|2012-10-23 05:00,23,0.8138,0.8139,0.8129,0.8129,352
20121201|2012-10-23 05:30,23,0.8129,0.8129,0.8107,0.8115,1085
20121201|2012-10-23 06:00,23,0.8116,0.8117,0.8101,0.8109,841
20121201|2012-10-23 06:30,23,0.8108,0.8109,0.8093,0.8097,402
20121201|2012-10-23 07:00,23,0.8097,0.81,0.8092,0.8098,311
20121201|2012-10-23 07:30,23,0.8097,0.8098,0.8084,0.8087,1095
20121201|2012-10-23 08:00,23,0.8087,0.81,0.8084,0.8095,750
20121201|2012-10-23 08:30,23,0.8095,0.81,0.8089,0.8093,637
20121201|2012-10-23 09:00,23,0.8094,0.8098,0.8084,0.8086,654
20121201|2012-10-23 09:30,23,0.8086,0.8089,0.8074,0.8089,1104
20121201|2012-10-23 10:00,23,0.8088,0.8089,0.8079,0.808,577
20121201|2012-10-23 10:30,23,0.808,0.8085,0.8073,0.8084,312
20121201|2012-10-23 11:00,23,0.8085,0.809,0.8079,0.8088,314
20121201|2012-10-23 11:30,23,0.8088,0.8093,0.8088,0.8091,136
20121201|2012-10-23 12:00,23,0.809,0.8097,0.809,0.8092,130
20121201|2012-10-23 12:30,23,0.8092,0.8093,0.8087,0.8092,182
20121201|2012-10-23 13:00,23,0.8093,0.8096,0.8078,0.8084,399
20121201|2012-10-23 13:30,23,0.8083,0.8095,0.808,0.8093,448
20121201|2012-10-23 14:00,23,0.8092,0.8096,0.8086,0.8088,332
20121201|2012-10-23 14:30,23,0.809,0.8092,0.8084,0.809,197
20121201|2012-10-23 15:00,23,0.8089,0.8093,0.8086,0.8092,55
20121201|2012-10-23 15:30,23,0.8092,0.8092,0.8089,0.8089,10
20121201|2012-10-23 17:00,24,0.8089,0.809,0.8089,0.809,3
20121201|2012-10-23 17:30,24,0.809,0.8091,0.8088,0.8088,27
20121201|2012-10-23 18:00,24,0.8088,0.8088,0.8078,0.8081,109
20121201|2012-10-23 18:30,24,0.8081,0.8085,0.8081,0.8083,56
20121201|2012-10-23 19:00,24,0.8085,0.809,0.8085,0.8089,57
20121201|2012-10-23 19:30,24,0.8092,0.8099,0.8084,0.8087,351
20121201|2012-10-23 20:00,24,0.8091,0.8091,0.8085,0.8088,99
20121201|2012-10-23 20:30,24,0.8089,0.8106,0.8089,0.8103,297
20121201|2012-10-23 21:00,24,0.8104,0.8111,0.8104,0.8108,45
20121201|2012-10-23 21:30,24,0.8108,0.8108,0.8097,0.8097,33
20121201|2012-10-23 22:00,24,0.8098,0.8101,0.8097,0.81,16
20121201|2012-10-23 22:30,24,0.81,0.8102,0.8098,0.8098,79
20121201|2012-10-23 23:00,24,0.81,0.8103,0.8097,0.8097,46
20121201|2012-10-23 23:30,24,0.8098,0.8098,0.8094,0.8097,132
20121201|2012-10-24 00:00,24,0.8097,0.8097,0.8095,0.8095,22
20121201|2012-10-24 00:30,24,0.8095,0.8095,0.8091,0.8091,29
20121201|2012-10-24 01:00,24,0.8091,0.81,0.809,0.8098,97
20121201|2012-10-24 01:30,24,0.8098,0.8103,0.8097,0.8103,222
20121201|2012-10-24 02:00,24,0.8102,0.8107,0.8095,0.8095,700
20121201|2012-10-24 02:30,24,0.8097,0.8098,0.8089,0.8096,599
20121201|2012-10-24 03:00,24,0.8095,0.8097,0.8086,0.8097,844
20121201|2012-10-24 03:30,24,0.8096,0.8107,0.8096,0.8104,553
20121201|2012-10-24 04:00,24,0.8104,0.8107,0.8101,0.8103,191
20121201|2012-10-24 04:30,24,0.8103,0.8108,0.8102,0.8104,226
20121201|2012-10-24 05:00,24,0.8105,0.8113,0.8103,0.8113,618
20121201|2012-10-24 05:30,24,0.8112,0.8116,0.8109,0.8115,784
20121201|2012-10-24 06:00,24,0.8116,0.8116,0.8106,0.8111,241
20121201|2012-10-24 06:30,24,0.8111,0.8118,0.8111,0.8117,344
20121201|2012-10-24 07:00,24,0.8116,0.8119,0.8114,0.8118,501
20121201|2012-10-24 07:30,24,0.8118,0.8119,0.8113,0.8115,695
20121201|2012-10-24 08:00,24,0.8115,0.8134,0.8114,0.8128,1656
20121201|2012-10-24 08:30,24,0.8127,0.813,0.8116,0.8125,861
20121201|2012-10-24 09:00,24,0.8125,0.8128,0.8119,0.8122,589
20121201|2012-10-24 09:30,24,0.8121,0.8137,0.8119,0.812,1043
20121201|2012-10-24 10:00,24,0.812,0.813,0.812,0.8128,489
20121201|2012-10-24 10:30,24,0.8128,0.8128,0.8118,0.8123,377
20121201|2012-10-24 11:00,24,0.8122,0.8128,0.8119,0.8126,181
20121201|2012-10-24 11:30,24,0.8126,0.8144,0.8125,0.8136,774
20121201|2012-10-24 12:00,24,0.8136,0.814,0.8134,0.8139,152
20121201|2012-10-24 12:30,24,0.8138,0.8144,0.8136,0.8144,152
20121201|2012-10-24 13:00,24,0.8143,0.8151,0.8135,0.8142,549
20121201|2012-10-24 13:30,24,0.8141,0.8147,0.8137,0.8138,596
20121201|2012-10-24 14:00,24,0.8138,0.8143,0.8128,0.8135,478
20121201|2012-10-24 14:30,24,0.8135,0.8136,0.8112,0.8126,393
20121201|2012-10-24 15:00,24,0.8134,0.8179,0.8129,0.8173,690
20121201|2012-10-24 15:30,24,0.8178,0.8184,0.8173,0.8177,119
20121201|2012-10-24 17:00,25,0.8171,0.8172,0.8169,0.8172,16
20121201|2012-10-24 17:30,25,0.8173,0.8177,0.8171,0.8175,103
20121201|2012-10-24 18:00,25,0.8174,0.8183,0.8174,0.8175,279
20121201|2012-10-24 18:30,25,0.8177,0.818,0.8176,0.8178,45
20121201|2012-10-24 19:00,25,0.8179,0.819,0.8179,0.8189,389
20121201|2012-10-24 19:30,25,0.8188,0.8197,0.8187,0.8195,253
20121201|2012-10-24 20:00,25,0.8194,0.8208,0.8194,0.8206,338
20121201|2012-10-24 20:30,25,0.8206,0.8206,0.8199,0.8201,157
20121201|2012-10-24 21:00,25,0.8201,0.8208,0.8201,0.8207,78
20121201|2012-10-24 21:30,25,0.8208,0.8208,0.8202,0.8202,103
20121201|2012-10-24 22:00,25,0.8202,0.8202,0.8198,0.8198,60
20121201|2012-10-24 22:30,25,0.8198,0.8199,0.8192,0.8192,102
20121201|2012-10-24 23:00,25,0.8193,0.8193,0.819,0.8191,56
20121201|2012-10-24 23:30,25,0.8193,0.8194,0.8193,0.8194,2
20121201|2012-10-25 00:00,25,0.8197,0.8199,0.8196,0.8198,63
20121201|2012-10-25 00:30,25,0.8199,0.8203,0.8198,0.8203,156
20121201|2012-10-25 01:00,25,0.8204,0.8208,0.8201,0.8202,133
20121201|2012-10-25 01:30,25,0.82,0.8205,0.8199,0.8202,96
20121201|2012-10-25 02:00,25,0.8202,0.8204,0.8192,0.8202,513
20121201|2012-10-25 02:30,25,0.8203,0.8211,0.8201,0.821,564
20121201|2012-10-25 03:00,25,0.8209,0.8214,0.8205,0.8212,314
20121201|2012-10-25 03:30,25,0.8213,0.8215,0.8209,0.821,345
20121201|2012-10-25 04:00,25,0.821,0.8216,0.8207,0.821,640
20121201|2012-10-25 04:30,25,0.821,0.8212,0.82,0.8201,253
20121201|2012-10-25 05:00,25,0.8202,0.8205,0.8194,0.8198,512
20121201|2012-10-25 05:30,25,0.82,0.8206,0.82,0.8205,410
20121201|2012-10-25 06:00,25,0.8205,0.8212,0.8203,0.8209,508
20121201|2012-10-25 06:30,25,0.8209,0.8213,0.8209,0.8211,375
20121201|2012-10-25 07:00,25,0.8212,0.8213,0.8206,0.8206,627
20121201|2012-10-25 07:30,25,0.8207,0.8213,0.8201,0.8206,1007
20121201|2012-10-25 08:00,25,0.8205,0.8214,0.8204,0.821,326
20121201|2012-10-25 08:30,25,0.821,0.8213,0.8204,0.8206,373
20121201|2012-10-25 09:00,25,0.8204,0.8211,0.8201,0.8201,864
20121201|2012-10-25 09:30,25,0.8201,0.8204,0.8191,0.8191,1341
20121201|2012-10-25 10:00,25,0.819,0.8191,0.8178,0.8178,677
20121201|2012-10-25 10:30,25,0.8179,0.8182,0.817,0.8181,712
20121201|2012-10-25 11:00,25,0.8181,0.8184,0.8177,0.8183,313
20121201|2012-10-25 11:30,25,0.8184,0.8197,0.8182,0.8197,343
20121201|2012-10-25 12:00,25,0.8197,0.82,0.8192,0.82,165
20121201|2012-10-25 12:30,25,0.8199,0.8199,0.819,0.8192,226
20121201|2012-10-25 13:00,25,0.8192,0.8194,0.819,0.8192,233
20121201|2012-10-25 13:30,25,0.8191,0.8197,0.8191,0.8193,290
20121201|2012-10-25 14:00,25,0.8193,0.8197,0.8191,0.8191,271
20121201|2012-10-25 14:30,25,0.8191,0.8193,0.8185,0.8188,299
20121201|2012-10-25 15:00,25,0.8187,0.8188,0.8156,0.8158,896
20121201|2012-10-25 15:30,25,0.8159,0.8159,0.8131,0.8152,336
20121201|2012-10-25 17:00,26,0.8166,0.8169,0.8165,0.8167,90
20121201|2012-10-25 17:30,26,0.8169,0.817,0.8164,0.8164,62
20121201|2012-10-25 18:00,26,0.8165,0.8165,0.8155,0.8156,75
20121201|2012-10-25 18:30,26,0.8154,0.8171,0.8154,0.817,573
20121201|2012-10-25 19:00,26,0.8168,0.817,0.8162,0.8165,31
20121201|2012-10-25 19:30,26,0.8163,0.8167,0.8163,0.8167,117
20121201|2012-10-25 20:00,26,0.8167,0.8171,0.8167,0.8169,20
20121201|2012-10-25 20:30,26,0.8174,0.8176,0.8172,0.8174,49
20121201|2012-10-25 21:00,26,0.8176,0.8181,0.8176,0.8179,73
20121201|2012-10-25 21:30,26,0.8179,0.8179,0.8176,0.8176,16
20121201|2012-10-25 22:00,26,0.8178,0.8178,0.8167,0.8169,25
20121201|2012-10-25 22:30,26,0.8168,0.8168,0.8149,0.8154,136
20121201|2012-10-25 23:00,26,0.8154,0.8164,0.8153,0.8159,127
20121201|2012-10-25 23:30,26,0.8161,0.8161,0.8149,0.8152,121
20121201|2012-10-26 00:00,26,0.8152,0.8153,0.8144,0.8153,66
20121201|2012-10-26 00:30,26,0.8151,0.8154,0.8149,0.8152,88
20121201|2012-10-26 01:00,26,0.8154,0.8155,0.8147,0.8152,153
20121201|2012-10-26 01:30,26,0.8151,0.8165,0.8151,0.8158,222
20121201|2012-10-26 02:00,26,0.8159,0.8167,0.8155,0.8159,553
20121201|2012-10-26 02:30,26,0.8159,0.8159,0.8149,0.8158,577
20121201|2012-10-26 03:00,26,0.8158,0.8161,0.8152,0.8159,304
20121201|2012-10-26 03:30,26,0.8159,0.8166,0.8159,0.8163,271
20121201|2012-10-26 04:00,26,0.8162,0.8173,0.8161,0.8168,364
20121201|2012-10-26 04:30,26,0.8168,0.8169,0.8164,0.8165,265
20121201|2012-10-26 05:00,26,0.8165,0.8166,0.8157,0.8163,224
20121201|2012-10-26 05:30,26,0.8163,0.8164,0.8151,0.816,669
20121201|2012-10-26 06:00,26,0.8159,0.8171,0.8158,0.8171,343
20121201|2012-10-26 06:30,26,0.817,0.8177,0.8166,0.8176,244
20121201|2012-10-26 07:00,26,0.8175,0.8181,0.8172,0.8178,657
20121201|2012-10-26 07:30,26,0.8179,0.8197,0.8179,0.8189,1243
20121201|2012-10-26 08:00,26,0.8187,0.8198,0.8187,0.8194,520
20121201|2012-10-26 08:30,26,0.8194,0.8201,0.8192,0.8192,543
20121201|2012-10-26 09:00,26,0.8192,0.8211,0.8188,0.8201,1414
20121201|2012-10-26 09:30,26,0.82,0.8202,0.8193,0.8194,787
20121201|2012-10-26 10:00,26,0.8194,0.8201,0.8194,0.82,474
20121201|2012-10-26 10:30,26,0.8201,0.8203,0.8197,0.8199,513
20121201|2012-10-26 11:00,26,0.8198,0.8199,0.8186,0.8189,624
20121201|2012-10-26 11:30,26,0.8189,0.8192,0.8186,0.8191,339
20121201|2012-10-26 12:00,26,0.8191,0.8199,0.819,0.8192,450
20121201|2012-10-26 12:30,26,0.8195,0.8201,0.8193,0.8197,303
20121201|2012-10-26 13:00,26,0.8197,0.8199,0.8196,0.8197,182
20121201|2012-10-26 13:30,26,0.8198,0.82,0.8194,0.8196,312
20121201|2012-10-26 14:00,26,0.8196,0.8206,0.8196,0.8205,223
20121201|2012-10-26 14:30,26,0.8207,0.8207,0.8195,0.8196,189
20121201|2012-10-26 15:00,26,0.8198,0.82,0.8197,0.8199,78
20121201|2012-10-26 15:30,26,0.8199,0.8209,0.8197,0.8209,29
20121201|2012-10-28 17:00,29,0.8196,0.8207,0.8189,0.8189,38
20121201|2012-10-28 17:30,29,0.819,0.8195,0.8187,0.8187,39
20121201|2012-10-28 18:00,29,0.8184,0.8184,0.8179,0.8182,28
20121201|2012-10-28 18:30,29,0.8177,0.8181,0.8177,0.8181,5
20121201|2012-10-28 19:00,29,0.8183,0.819,0.8181,0.8184,42
20121201|2012-10-28 19:30,29,0.818,0.818,0.8173,0.8174,105
20121201|2012-10-28 20:00,29,0.8175,0.818,0.8174,0.818,125
20121201|2012-10-28 20:30,29,0.818,0.8183,0.8177,0.8183,108
20121201|2012-10-28 21:00,29,0.8183,0.8189,0.8183,0.8185,99
20121201|2012-10-28 21:30,29,0.819,0.8194,0.819,0.8192,57
20121201|2012-10-28 22:00,29,0.8192,0.8197,0.8189,0.8191,65
20121201|2012-10-28 22:30,29,0.8188,0.819,0.8187,0.819,46
20121201|2012-10-28 23:00,29,0.8189,0.8189,0.8185,0.8186,61
20121201|2012-10-28 23:30,29,0.8185,0.8185,0.8184,0.8184,67
20121201|2012-10-29 00:00,29,0.8183,0.8183,0.8182,0.8182,6
20121201|2012-10-29 00:30,29,0.8182,0.8184,0.8182,0.8183,21
20121201|2012-10-29 01:00,29,0.8183,0.8191,0.8183,0.8186,113
20121201|2012-10-29 01:30,29,0.8186,0.8187,0.8186,0.8186,8
20121201|2012-10-29 02:00,29,0.8187,0.8187,0.8179,0.818,166
20121201|2012-10-29 02:30,29,0.818,0.8182,0.8177,0.8178,190
20121201|2012-10-29 03:00,29,0.8178,0.8185,0.8177,0.8183,253
20121201|2012-10-29 03:30,29,0.8184,0.8193,0.818,0.8181,454
20121201|2012-10-29 04:00,29,0.818,0.8188,0.8179,0.8185,431
20121201|2012-10-29 04:30,29,0.8186,0.819,0.8182,0.8187,289
20121201|2012-10-29 05:00,29,0.8187,0.8189,0.8185,0.8185,171
20121201|2012-10-29 05:30,29,0.8185,0.8188,0.8172,0.8173,374
20121201|2012-10-29 06:00,29,0.8173,0.8178,0.8164,0.8172,934
20121201|2012-10-29 06:30,29,0.8172,0.8172,0.8166,0.817,302
20121201|2012-10-29 07:00,29,0.8169,0.8177,0.8168,0.8175,408
20121201|2012-10-29 07:30,29,0.8175,0.818,0.8169,0.818,307
20121201|2012-10-29 08:00,29,0.818,0.8184,0.8175,0.8181,235
20121201|2012-10-29 08:30,29,0.8181,0.8186,0.8179,0.8182,150
20121201|2012-10-29 09:00,29,0.8182,0.8182,0.8164,0.8166,710
20121201|2012-10-29 09:30,29,0.8166,0.8173,0.8162,0.8164,539
20121201|2012-10-29 10:00,29,0.8164,0.8173,0.8164,0.817,457
20121201|2012-10-29 10:30,29,0.817,0.8171,0.8155,0.8161,274
20121201|2012-10-29 11:00,29,0.8162,0.8168,0.8162,0.8164,332
20121201|2012-10-29 11:30,29,0.8164,0.8165,0.8162,0.8163,162
20121201|2012-10-29 12:00,29,0.8163,0.8164,0.8159,0.8161,121
20121201|2012-10-29 12:30,29,0.8161,0.8164,0.8157,0.8163,85
20121201|2012-10-29 13:00,29,0.8164,0.8164,0.816,0.8162,217
20121201|2012-10-29 13:30,29,0.8162,0.8171,0.8162,0.8168,125
20121201|2012-10-29 14:00,29,0.8168,0.8168,0.8162,0.8164,28
20121201|2012-10-29 14:30,29,0.8165,0.8167,0.8163,0.8166,20
20121201|2012-10-29 15:00,29,0.8164,0.8165,0.8162,0.8162,25
20121201|2012-10-29 15:30,29,0.8166,0.8166,0.8164,0.8164,6
20121201|2012-10-29 17:00,30,0.8165,0.8167,0.8165,0.8165,26
20121201|2012-10-29 17:30,30,0.8165,0.8167,0.8162,0.8162,38
20121201|2012-10-29 18:00,30,0.8161,0.8164,0.8161,0.8164,15
20121201|2012-10-29 18:30,30,0.8167,0.8173,0.8167,0.817,81
20121201|2012-10-29 19:00,30,0.8171,0.8175,0.817,0.8175,63
20121201|2012-10-29 19:30,30,0.8176,0.8177,0.8175,0.8176,41
20121201|2012-10-29 20:00,30,0.8175,0.8183,0.8172,0.8182,119
20121201|2012-10-29 20:30,30,0.8181,0.8181,0.8174,0.8174,67
20121201|2012-10-29 21:00,30,0.8175,0.8177,0.817,0.8177,105
20121201|2012-10-29 21:30,30,0.8177,0.8183,0.8177,0.8181,56
20121201|2012-10-29 22:00,30,0.8182,0.8182,0.8175,0.8175,18
20121201|2012-10-29 22:30,30,0.8175,0.8178,0.8173,0.8177,72
20121201|2012-10-29 23:00,30,0.8177,0.818,0.8175,0.8179,135
20121201|2012-10-29 23:30,30,0.8178,0.8178,0.8176,0.8176,12
20121201|2012-10-30 00:00,30,0.8178,0.8181,0.8177,0.8181,34
20121201|2012-10-30 00:30,30,0.8184,0.8186,0.8177,0.8177,122
20121201|2012-10-30 01:00,30,0.8177,0.8186,0.8173,0.8184,263
20121201|2012-10-30 01:30,30,0.8186,0.8186,0.8183,0.8184,105
20121201|2012-10-30 02:00,30,0.8184,0.8197,0.8184,0.8193,214
20121201|2012-10-30 02:30,30,0.8194,0.8194,0.8189,0.8191,100
20121201|2012-10-30 03:00,30,0.8192,0.8208,0.8192,0.8201,330
20121201|2012-10-30 03:30,30,0.8201,0.8204,0.8197,0.8201,187
20121201|2012-10-30 04:00,30,0.8201,0.8202,0.8197,0.8198,291
20121201|2012-10-30 04:30,30,0.8198,0.8201,0.8197,0.8197,147
20121201|2012-10-30 05:00,30,0.8199,0.8201,0.8197,0.8199,205
20121201|2012-10-30 05:30,30,0.8199,0.8201,0.8199,0.8201,202
20121201|2012-10-30 06:00,30,0.8203,0.8204,0.8197,0.8199,178
20121201|2012-10-30 06:30,30,0.8199,0.8199,0.8191,0.8192,125
20121201|2012-10-30 07:00,30,0.8191,0.8197,0.8188,0.8194,252
20121201|2012-10-30 07:30,30,0.8193,0.8197,0.8192,0.8194,203
20121201|2012-10-30 08:00,30,0.8195,0.8195,0.8186,0.8188,244
20121201|2012-10-30 08:30,30,0.8187,0.8194,0.8181,0.8194,298
20121201|2012-10-30 09:00,30,0.8195,0.8196,0.818,0.8183,235
20121201|2012-10-30 09:30,30,0.8183,0.8185,0.818,0.818,157
20121201|2012-10-30 10:00,30,0.8181,0.8191,0.8181,0.8191,129
20121201|2012-10-30 10:30,30,0.819,0.8191,0.8177,0.8177,214
20121201|2012-10-30 11:00,30,0.8178,0.8184,0.8177,0.818,168
20121201|2012-10-30 11:30,30,0.818,0.8181,0.818,0.8181,32
20121201|2012-10-30 12:00,30,0.8181,0.8184,0.8179,0.818,81
20121201|2012-10-30 12:30,30,0.8181,0.8181,0.8178,0.8181,106
20121201|2012-10-30 13:00,30,0.8181,0.8183,0.8181,0.8182,23
20121201|2012-10-30 13:30,30,0.8184,0.8189,0.8182,0.8189,33
20121201|2012-10-30 14:00,30,0.8189,0.8189,0.8181,0.8184,53
20121201|2012-10-30 14:30,30,0.8183,0.8184,0.818,0.818,40
20121201|2012-10-30 15:00,30,0.8182,0.8188,0.8181,0.8188,23
20121201|2012-10-30 15:30,30,0.8185,0.8185,0.8181,0.8181,18
20121201|2012-10-30 17:00,31,0.819,0.8191,0.8189,0.8189,43
20121201|2012-10-30 17:30,31,0.8193,0.8203,0.8192,0.8201,73
20121201|2012-10-30 18:00,31,0.8201,0.8201,0.8198,0.8199,79
20121201|2012-10-30 18:30,31,0.8196,0.8197,0.8196,0.8196,53
20121201|2012-10-30 19:00,31,0.8194,0.8199,0.8191,0.8191,50
20121201|2012-10-30 19:30,31,0.8192,0.8199,0.8189,0.8197,75
20121201|2012-10-30 20:00,31,0.8195,0.8196,0.8194,0.8195,58
20121201|2012-10-30 20:30,31,0.8197,0.8198,0.8195,0.8197,34
20121201|2012-10-30 21:00,31,0.8198,0.8199,0.8198,0.8199,18
20121201|2012-10-30 21:30,31,0.8199,0.8199,0.8198,0.8198,15
20121201|2012-10-30 22:00,31,0.8197,0.8198,0.8193,0.8193,71
20121201|2012-10-30 22:30,31,0.8192,0.8192,0.8191,0.8192,5
20121201|2012-10-30 23:00,31,0.8192,0.8192,0.8187,0.8189,83
20121201|2012-10-30 23:30,31,0.8189,0.8192,0.8185,0.8187,64
20121201|2012-10-31 00:00,31,0.8187,0.819,0.8186,0.8189,33
20121201|2012-10-31 00:30,31,0.819,0.8192,0.8189,0.8189,28
20121201|2012-10-31 01:00,31,0.819,0.8194,0.819,0.8194,16
20121201|2012-10-31 01:30,31,0.8195,0.8195,0.819,0.8194,41
20121201|2012-10-31 02:00,31,0.8192,0.8192,0.8186,0.8188,128
20121201|2012-10-31 02:30,31,0.8187,0.8189,0.8184,0.8186,165
20121201|2012-10-31 03:00,31,0.8186,0.8198,0.8186,0.8196,454
20121201|2012-10-31 03:30,31,0.8197,0.8201,0.8195,0.8197,362
20121201|2012-10-31 04:00,31,0.8197,0.8202,0.8196,0.82,428
20121201|2012-10-31 04:30,31,0.82,0.8201,0.8198,0.82,454
20121201|2012-10-31 05:00,31,0.82,0.8201,0.8196,0.8199,270
20121201|2012-10-31 05:30,31,0.8199,0.8204,0.8195,0.8202,417
20121201|2012-10-31 06:00,31,0.8203,0.8205,0.8197,0.8201,338
20121201|2012-10-31 06:30,31,0.8202,0.8204,0.8199,0.8199,359
20121201|2012-10-31 07:00,31,0.82,0.82,0.8195,0.8196,302
20121201|2012-10-31 07:30,31,0.8195,0.8198,0.8192,0.8195,228
20121201|2012-10-31 08:00,31,0.8195,0.8196,0.8181,0.8182,420
20121201|2012-10-31 08:30,31,0.8182,0.8191,0.8174,0.8189,1089
20121201|2012-10-31 09:00,31,0.8188,0.8191,0.8178,0.8179,830
20121201|2012-10-31 09:30,31,0.8179,0.8182,0.8175,0.8179,1210
20121201|2012-10-31 10:00,31,0.8178,0.8187,0.8175,0.8183,888
20121201|2012-10-31 10:30,31,0.8184,0.8195,0.8176,0.8194,1758
20121201|2012-10-31 11:00,31,0.8195,0.8201,0.8187,0.819,1112
20121201|2012-10-31 11:30,31,0.8191,0.8195,0.8187,0.8194,313
20121201|2012-10-31 12:00,31,0.8194,0.8202,0.8192,0.82,210
20121201|2012-10-31 12:30,31,0.82,0.8203,0.8199,0.82,455
20121201|2012-10-31 13:00,31,0.82,0.8202,0.8197,0.8198,705
20121201|2012-10-31 13:30,31,0.8198,0.8201,0.8195,0.8197,687
20121201|2012-10-31 14:00,31,0.8197,0.8205,0.8195,0.8203,246
20121201|2012-10-31 14:30,31,0.8201,0.8203,0.8197,0.8201,230
20121201|2012-10-31 15:00,31,0.8199,0.8201,0.8197,0.82,60
20121201|2012-10-31 15:30,31,0.8199,0.8199,0.8199,0.8199,1
20121201|2012-10-31 17:00,1,0.8202,0.8202,0.8192,0.8193,132
20121201|2012-10-31 17:30,1,0.8193,0.8197,0.8192,0.8192,53
20121201|2012-10-31 18:00,1,0.8192,0.8194,0.819,0.8194,76
20121201|2012-10-31 18:30,1,0.8194,0.8197,0.8192,0.8197,100
20121201|2012-10-31 19:00,1,0.8195,0.8197,0.8195,0.8197,13
20121201|2012-10-31 19:30,1,0.8198,0.8199,0.8197,0.8198,78
20121201|2012-10-31 20:00,1,0.8196,0.82,0.8191,0.8191,161
20121201|2012-10-31 20:30,1,0.819,0.82,0.8188,0.8199,98
20121201|2012-10-31 21:00,1,0.8196,0.8198,0.8191,0.8195,104
20121201|2012-10-31 21:30,1,0.8193,0.8196,0.8193,0.8196,66
20121201|2012-10-31 22:00,1,0.8198,0.82,0.8196,0.82,66
20121201|2012-10-31 22:30,1,0.82,0.82,0.8197,0.8197,33
20121201|2012-10-31 23:00,1,0.8199,0.8199,0.8197,0.8197,22
20121201|2012-10-31 23:30,1,0.8198,0.8198,0.8195,0.8197,64
20121201|2012-11-01 00:00,1,0.8197,0.8197,0.8193,0.8193,16
20121201|2012-11-01 00:30,1,0.8194,0.8199,0.8194,0.8198,115
20121201|2012-11-01 01:00,1,0.8198,0.8199,0.8195,0.8197,69
20121201|2012-11-01 01:30,1,0.8198,0.8199,0.8195,0.8195,128
20121201|2012-11-01 02:00,1,0.8196,0.8196,0.8191,0.8192,104
20121201|2012-11-01 02:30,1,0.8193,0.8194,0.819,0.8193,82
20121201|2012-11-01 03:00,1,0.8192,0.8203,0.8192,0.8197,611
20121201|2012-11-01 03:30,1,0.8198,0.8203,0.8195,0.8202,309
20121201|2012-11-01 04:00,1,0.8202,0.8204,0.82,0.8201,507
20121201|2012-11-01 04:30,1,0.82,0.8204,0.8199,0.8203,242
20121201|2012-11-01 05:00,1,0.8203,0.8207,0.82,0.8206,467
20121201|2012-11-01 05:30,1,0.8207,0.8213,0.8206,0.8212,604
20121201|2012-11-01 06:00,1,0.8213,0.8216,0.8211,0.8214,405
20121201|2012-11-01 06:30,1,0.8213,0.8229,0.8211,0.8224,982
20121201|2012-11-01 07:00,1,0.8223,0.8229,0.8219,0.8226,1039
20121201|2012-11-01 07:30,1,0.8226,0.8243,0.8225,0.8241,1429
20121201|2012-11-01 08:00,1,0.8241,0.8251,0.824,0.8249,850
20121201|2012-11-01 08:30,1,0.8249,0.8251,0.8244,0.825,821
20121201|2012-11-01 09:00,1,0.825,0.8257,0.8249,0.8253,1472
20121201|2012-11-01 09:30,1,0.8253,0.8254,0.8247,0.8249,526
20121201|2012-11-01 10:00,1,0.825,0.825,0.8244,0.8249,472
20121201|2012-11-01 10:30,1,0.8248,0.8254,0.8242,0.8242,649
20121201|2012-11-01 11:00,1,0.8241,0.825,0.824,0.825,557
20121201|2012-11-01 11:30,1,0.8249,0.8253,0.8247,0.8249,404
20121201|2012-11-01 12:00,1,0.8248,0.8251,0.8246,0.8246,307
20121201|2012-11-01 12:30,1,0.8246,0.8251,0.8245,0.8249,169
20121201|2012-11-01 13:00,1,0.8249,0.8252,0.8247,0.8251,151
20121201|2012-11-01 13:30,1,0.8251,0.8252,0.8249,0.8252,404
20121201|2012-11-01 14:00,1,0.8251,0.8252,0.8241,0.8243,274
20121201|2012-11-01 14:30,1,0.8242,0.8246,0.8241,0.8244,121
20121201|2012-11-01 15:00,1,0.8244,0.8248,0.8242,0.8247,70
20121201|2012-11-01 15:30,1,0.8248,0.8253,0.8247,0.8252,13
20121201|2012-11-01 17:00,2,0.8243,0.8247,0.8242,0.8247,51
20121201|2012-11-01 17:30,2,0.8249,0.8256,0.8249,0.8254,145
20121201|2012-11-01 18:00,2,0.8255,0.8256,0.8252,0.8256,61
20121201|2012-11-01 18:30,2,0.8255,0.8256,0.8252,0.8253,43
20121201|2012-11-01 19:00,2,0.8254,0.8255,0.8251,0.8253,167
20121201|2012-11-01 19:30,2,0.8251,0.8253,0.8244,0.8244,103
20121201|2012-11-01 20:00,2,0.8247,0.8251,0.8246,0.825,38
20121201|2012-11-01 20:30,2,0.825,0.825,0.8247,0.8249,99
20121201|2012-11-01 21:00,2,0.8247,0.8247,0.8244,0.8245,49
20121201|2012-11-01 21:30,2,0.8246,0.8246,0.8234,0.8239,298
20121201|2012-11-01 22:00,2,0.824,0.8244,0.824,0.8244,51
20121201|2012-11-01 22:30,2,0.8244,0.8245,0.8243,0.8243,13
20121201|2012-11-01 23:00,2,0.8244,0.8244,0.8244,0.8244,1
20121201|2012-11-01 23:30,2,0.8245,0.8245,0.8244,0.8244,41
20121201|2012-11-02 00:00,2,0.8244,0.8245,0.8241,0.8241,114
20121201|2012-11-02 00:30,2,0.8241,0.8242,0.8235,0.8239,165
20121201|2012-11-02 01:00,2,0.8237,0.8242,0.8234,0.8235,159
20121201|2012-11-02 01:30,2,0.8235,0.824,0.8235,0.8237,156
20121201|2012-11-02 02:00,2,0.8237,0.8243,0.8233,0.8236,457
20121201|2012-11-02 02:30,2,0.8237,0.824,0.8237,0.8239,105
20121201|2012-11-02 03:00,2,0.8237,0.8244,0.8233,0.8242,237
20121201|2012-11-02 03:30,2,0.8243,0.8243,0.8231,0.8231,273
20121201|2012-11-02 04:00,2,0.8232,0.8243,0.8232,0.8243,440
20121201|2012-11-02 04:30,2,0.8242,0.8246,0.824,0.8242,229
20121201|2012-11-02 05:00,2,0.8242,0.8247,0.8241,0.8241,202
20121201|2012-11-02 05:30,2,0.8241,0.8246,0.8238,0.8246,250
20121201|2012-11-02 06:00,2,0.8247,0.8247,0.8241,0.8243,174
20121201|2012-11-02 06:30,2,0.8242,0.8248,0.8242,0.8246,355
20121201|2012-11-02 07:00,2,0.8247,0.8281,0.8245,0.8268,380
20121201|2012-11-02 07:30,2,0.824,0.8259,0.8236,0.8256,1922
20121201|2012-11-02 08:00,2,0.8256,0.8258,0.8249,0.8254,535
20121201|2012-11-02 08:30,2,0.8253,0.8256,0.825,0.8252,1252
20121201|2012-11-02 09:00,2,0.8252,0.8267,0.8249,0.8253,1435
20121201|2012-11-02 09:30,2,0.8252,0.8257,0.8246,0.8248,690
20121201|2012-11-02 10:00,2,0.8247,0.8248,0.8238,0.8241,625
20121201|2012-11-02 10:30,2,0.8241,0.8243,0.8234,0.8236,378
20121201|2012-11-02 11:00,2,0.8236,0.8245,0.8236,0.8243,562
20121201|2012-11-02 11:30,2,0.8244,0.8244,0.8238,0.8241,204
20121201|2012-11-02 12:00,2,0.824,0.8247,0.824,0.8243,351
20121201|2012-11-02 12:30,2,0.8244,0.8245,0.8236,0.8237,472
20121201|2012-11-02 13:00,2,0.8237,0.8241,0.8237,0.8238,179
20121201|2012-11-02 13:30,2,0.8238,0.8238,0.8218,0.8226,967
20121201|2012-11-02 14:00,2,0.8226,0.8227,0.8218,0.8221,176
20121201|2012-11-02 14:30,2,0.822,0.8224,0.8217,0.822,467
20121201|2012-11-02 15:00,2,0.8218,0.8224,0.8218,0.8223,53
20121201|2012-11-02 15:30,2,0.8224,0.8224,0.8223,0.8224,4
20121201|2012-11-04 17:00,5,0.8227,0.8227,0.8221,0.8222,44
20121201|2012-11-04 17:30,5,0.8222,0.8224,0.8222,0.8223,60
20121201|2012-11-04 18:00,5,0.8222,0.8226,0.8218,0.8222,77
20121201|2012-11-04 18:30,5,0.8221,0.8235,0.822,0.8235,217
20121201|2012-11-04 19:00,5,0.8235,0.8235,0.8229,0.8229,75
20121201|2012-11-04 19:30,5,0.8234,0.8242,0.8233,0.8242,94
20121201|2012-11-04 20:00,5,0.8241,0.8241,0.8235,0.8239,25
20121201|2012-11-04 20:30,5,0.8238,0.8239,0.823,0.823,14
20121201|2012-11-04 21:00,5,0.823,0.8235,0.823,0.8232,42
20121201|2012-11-04 21:30,5,0.8232,0.8233,0.8232,0.8232,32
20121201|2012-11-04 22:00,5,0.8233,0.8239,0.8232,0.8239,164
20121201|2012-11-04 22:30,5,0.8239,0.8241,0.8236,0.824,67
20121201|2012-11-04 23:00,5,0.8239,0.8242,0.8238,0.824,107
20121201|2012-11-04 23:30,5,0.824,0.8243,0.824,0.8241,22
20121201|2012-11-05 00:00,5,0.8241,0.8241,0.8237,0.8237,40
20121201|2012-11-05 00:30,5,0.8239,0.8239,0.8235,0.8235,43
20121201|2012-11-05 01:00,5,0.8235,0.8238,0.8232,0.8234,127
20121201|2012-11-05 01:30,5,0.8235,0.8238,0.8232,0.8233,119
20121201|2012-11-05 02:00,5,0.8232,0.8233,0.8218,0.8221,619
20121201|2012-11-05 02:30,5,0.8223,0.8231,0.8223,0.8229,273
20121201|2012-11-05 03:00,5,0.8228,0.8229,0.8219,0.8221,328
20121201|2012-11-05 03:30,5,0.8221,0.8228,0.822,0.8221,197
20121201|2012-11-05 04:00,5,0.8221,0.8221,0.8218,0.8219,182
20121201|2012-11-05 04:30,5,0.8219,0.8225,0.8219,0.8224,203
20121201|2012-11-05 05:00,5,0.8223,0.8227,0.8215,0.8217,309
20121201|2012-11-05 05:30,5,0.8217,0.822,0.8213,0.8219,276
20121201|2012-11-05 06:00,5,0.8219,0.8219,0.8209,0.8211,336
20121201|2012-11-05 06:30,5,0.8212,0.8219,0.821,0.8216,262
20121201|2012-11-05 07:00,5,0.8217,0.8217,0.8212,0.8213,245
20121201|2012-11-05 07:30,5,0.8214,0.8221,0.8214,0.8218,329
20121201|2012-11-05 08:00,5,0.8218,0.822,0.8214,0.8216,306
20121201|2012-11-05 08:30,5,0.8216,0.8218,0.8211,0.8215,399
20121201|2012-11-05 09:00,5,0.8215,0.8221,0.8212,0.8218,997
20121201|2012-11-05 09:30,5,0.8218,0.8235,0.8218,0.8232,485
20121201|2012-11-05 10:00,5,0.8232,0.8233,0.8227,0.823,343
20121201|2012-11-05 10:30,5,0.8229,0.8231,0.8226,0.8229,131
20121201|2012-11-05 11:00,5,0.823,0.823,0.8223,0.8224,196
20121201|2012-11-05 11:30,5,0.8224,0.8225,0.8223,0.8223,118
20121201|2012-11-05 12:00,5,0.8224,0.8225,0.8221,0.8224,114
20121201|2012-11-05 12:30,5,0.8225,0.8225,0.8223,0.8224,39
20121201|2012-11-05 13:00,5,0.8223,0.8226,0.8223,0.8224,66
20121201|2012-11-05 13:30,5,0.8225,0.8226,0.8222,0.8222,114
20121201|2012-11-05 14:00,5,0.8222,0.8225,0.8222,0.8223,184
20121201|2012-11-05 14:30,5,0.8223,0.8234,0.8223,0.8228,276
20121201|2012-11-05 15:00,5,0.8229,0.823,0.8227,0.8229,70
20121201|2012-11-05 15:30,5,0.8233,0.8235,0.823,0.8233,34
20121201|2012-11-05 17:00,6,0.8238,0.8239,0.8234,0.8237,87
20121201|2012-11-05 17:30,6,0.8237,0.8243,0.8237,0.8243,57
20121201|2012-11-05 18:00,6,0.8241,0.8242,0.8237,0.8237,69
20121201|2012-11-05 18:30,6,0.8237,0.8239,0.8235,0.8238,63
20121201|2012-11-05 19:00,6,0.8237,0.8237,0.8231,0.8231,97
20121201|2012-11-05 19:30,6,0.8232,0.8233,0.8227,0.8232,150
20121201|2012-11-05 20:00,6,0.8233,0.8235,0.8232,0.8232,61
20121201|2012-11-05 20:30,6,0.8232,0.8233,0.823,0.8232,68
20121201|2012-11-05 21:00,6,0.8232,0.8233,0.8229,0.8233,33
20121201|2012-11-05 21:30,6,0.8236,0.8247,0.8231,0.8245,415
20121201|2012-11-05 22:00,6,0.8243,0.8253,0.8243,0.8246,238
20121201|2012-11-05 22:30,6,0.8247,0.8248,0.8246,0.8246,26
20121201|2012-11-05 23:00,6,0.8244,0.8247,0.8241,0.8247,52
20121201|2012-11-05 23:30,6,0.8248,0.825,0.8245,0.8245,142
20121201|2012-11-06 00:00,6,0.8242,0.8243,0.8241,0.8242,94
20121201|2012-11-06 00:30,6,0.8242,0.8246,0.8242,0.8245,49
20121201|2012-11-06 01:00,6,0.8246,0.8247,0.8241,0.8246,202
20121201|2012-11-06 01:30,6,0.8248,0.8251,0.8247,0.8251,92
20121201|2012-11-06 02:00,6,0.8249,0.8251,0.8244,0.8244,590
20121201|2012-11-06 02:30,6,0.8243,0.8249,0.8242,0.8242,185
20121201|2012-11-06 03:00,6,0.8242,0.825,0.8241,0.8246,358
20121201|2012-11-06 03:30,6,0.8245,0.8248,0.8242,0.8247,351
20121201|2012-11-06 04:00,6,0.8248,0.8252,0.8247,0.8251,258
20121201|2012-11-06 04:30,6,0.8251,0.8253,0.8249,0.825,242
20121201|2012-11-06 05:00,6,0.8249,0.8249,0.8246,0.8248,254
20121201|2012-11-06 05:30,6,0.8249,0.8257,0.8249,0.8256,770
20121201|2012-11-06 06:00,6,0.8257,0.8271,0.8254,0.8263,1051
20121201|2012-11-06 06:30,6,0.8263,0.8264,0.8257,0.8258,190
20121201|2012-11-06 07:00,6,0.8256,0.8264,0.8252,0.8262,368
20121201|2012-11-06 07:30,6,0.8263,0.8264,0.826,0.8261,259
20121201|2012-11-06 08:00,6,0.8261,0.8269,0.8261,0.8262,473
20121201|2012-11-06 08:30,6,0.8262,0.827,0.8259,0.8259,1212
20121201|2012-11-06 09:00,6,0.826,0.8262,0.8251,0.8251,845
20121201|2012-11-06 09:30,6,0.8252,0.8253,0.8241,0.8244,451
20121201|2012-11-06 10:00,6,0.8244,0.8245,0.8241,0.8244,278
20121201|2012-11-06 10:30,6,0.8245,0.8256,0.8244,0.8254,515
20121201|2012-11-06 11:00,6,0.8255,0.8258,0.8252,0.8257,356
20121201|2012-11-06 11:30,6,0.8256,0.8256,0.8251,0.8252,231
20121201|2012-11-06 12:00,6,0.8252,0.8258,0.8251,0.8255,245
20121201|2012-11-06 12:30,6,0.8255,0.8262,0.8255,0.8261,365
20121201|2012-11-06 13:00,6,0.8262,0.8265,0.826,0.8265,228
20121201|2012-11-06 13:30,6,0.8266,0.8266,0.8256,0.8256,398
20121201|2012-11-06 14:00,6,0.8257,0.8262,0.8255,0.8255,376
20121201|2012-11-06 14:30,6,0.8254,0.8256,0.8252,0.8255,130
20121201|2012-11-06 15:00,6,0.8254,0.8258,0.8254,0.8255,177
20121201|2012-11-06 15:30,6,0.8255,0.8256,0.8251,0.8251,53
20121201|2012-11-06 17:00,7,0.8247,0.8259,0.8246,0.8254,84
20121201|2012-11-06 17:30,7,0.8251,0.8253,0.8251,0.8251,73
20121201|2012-11-06 18:00,7,0.8252,0.8253,0.8251,0.8253,30
20121201|2012-11-06 18:30,7,0.8251,0.8251,0.8245,0.8247,99
20121201|2012-11-06 19:00,7,0.8245,0.8246,0.8231,0.8231,351
20121201|2012-11-06 19:30,7,0.823,0.823,0.8217,0.8218,445
20121201|2012-11-06 20:00,7,0.822,0.8228,0.822,0.8225,211
20121201|2012-11-06 20:30,7,0.8224,0.8236,0.8224,0.8235,259
20121201|2012-11-06 21:00,7,0.8232,0.8237,0.8228,0.8237,166
20121201|2012-11-06 21:30,7,0.8237,0.824,0.8237,0.8238,86
20121201|2012-11-06 22:00,7,0.8241,0.8259,0.8241,0.8253,403
20121201|2012-11-06 22:30,7,0.8256,0.8258,0.8251,0.8256,93
20121201|2012-11-06 23:00,7,0.8257,0.8261,0.8256,0.8256,50
20121201|2012-11-06 23:30,7,0.8257,0.8267,0.8256,0.8264,47
20121201|2012-11-07 00:00,7,0.8267,0.8273,0.8262,0.8265,132
20121201|2012-11-07 00:30,7,0.8267,0.8283,0.8266,0.8276,291
20121201|2012-11-07 01:00,7,0.8276,0.8279,0.8273,0.8275,91
20121201|2012-11-07 01:30,7,0.8274,0.8289,0.8274,0.8274,473
20121201|2012-11-07 02:00,7,0.8273,0.8277,0.8269,0.8273,623
20121201|2012-11-07 02:30,7,0.8273,0.8278,0.827,0.8277,267
20121201|2012-11-07 03:00,7,0.8276,0.8277,0.8264,0.8267,483
20121201|2012-11-07 03:30,7,0.8267,0.8272,0.8265,0.827,280
20121201|2012-11-07 04:00,7,0.8269,0.828,0.8266,0.828,349
20121201|2012-11-07 04:30,7,0.8281,0.8283,0.8269,0.8269,204
20121201|2012-11-07 05:00,7,0.8269,0.8269,0.8261,0.8265,251
20121201|2012-11-07 05:30,7,0.8266,0.8278,0.8266,0.8277,304
20121201|2012-11-07 06:00,7,0.8277,0.8277,0.8254,0.826,856
20121201|2012-11-07 06:30,7,0.826,0.8266,0.8253,0.8259,782
20121201|2012-11-07 07:00,7,0.8258,0.826,0.8249,0.8258,1064
20121201|2012-11-07 07:30,7,0.8257,0.8265,0.8255,0.8258,396
20121201|2012-11-07 08:00,7,0.8256,0.826,0.8249,0.8252,582
20121201|2012-11-07 08:30,7,0.8252,0.8252,0.8241,0.8244,1038
20121201|2012-11-07 09:00,7,0.8243,0.8248,0.8238,0.8245,1349
20121201|2012-11-07 09:30,7,0.8244,0.8251,0.8233,0.8233,642
20121201|2012-11-07 10:00,7,0.8234,0.8244,0.8234,0.8238,974
20121201|2012-11-07 10:30,7,0.8239,0.8239,0.8232,0.8232,692
20121201|2012-11-07 11:00,7,0.8233,0.8237,0.8229,0.8231,394
20121201|2012-11-07 11:30,7,0.8232,0.8237,0.8232,0.8234,207
20121201|2012-11-07 12:00,7,0.8234,0.824,0.8232,0.8236,417
20121201|2012-11-07 12:30,7,0.8236,0.8237,0.8233,0.8235,200
20121201|2012-11-07 13:00,7,0.8236,0.824,0.8235,0.8239,259
20121201|2012-11-07 13:30,7,0.8241,0.8241,0.8235,0.8237,481
20121201|2012-11-07 14:00,7,0.8238,0.8239,0.8234,0.8237,331
20121201|2012-11-07 14:30,7,0.8237,0.8244,0.8236,0.8237,548
20121201|2012-11-07 15:00,7,0.8237,0.8237,0.8235,0.8235,71
20121201|2012-11-07 15:30,7,0.8233,0.8235,0.8163,0.8163,435
20121201|2012-11-07 17:00,8,0.8175,0.8176,0.817,0.8173,161
20121201|2012-11-07 17:30,8,0.8174,0.8179,0.817,0.8176,131
20121201|2012-11-07 18:00,8,0.8177,0.8179,0.817,0.8177,112
20121201|2012-11-07 18:30,8,0.8178,0.8183,0.8166,0.8168,320
20121201|2012-11-07 19:00,8,0.8169,0.8172,0.8163,0.8166,312
20121201|2012-11-07 19:30,8,0.8166,0.8166,0.8153,0.8159,175
20121201|2012-11-07 20:00,8,0.8155,0.8161,0.8152,0.816,132
20121201|2012-11-07 20:30,8,0.816,0.816,0.8156,0.8158,106
20121201|2012-11-07 21:00,8,0.8156,0.8158,0.8154,0.8155,92
20121201|2012-11-07 21:30,8,0.8155,0.8157,0.8149,0.815,227
20121201|2012-11-07 22:00,8,0.8147,0.8147,0.8139,0.8147,107
20121201|2012-11-07 22:30,8,0.8146,0.8153,0.8146,0.8151,42
20121201|2012-11-07 23:00,8,0.815,0.8153,0.8149,0.815,76
20121201|2012-11-07 23:30,8,0.8151,0.8151,0.8148,0.8151,86
20121201|2012-11-08 00:00,8,0.8152,0.8158,0.8152,0.8157,61
20121201|2012-11-08 00:30,8,0.8157,0.8161,0.8154,0.8158,184
20121201|2012-11-08 01:00,8,0.8159,0.8159,0.8148,0.815,212
20121201|2012-11-08 01:30,8,0.815,0.8155,0.8148,0.8153,274
20121201|2012-11-08 02:00,8,0.8151,0.8157,0.815,0.8151,515
20121201|2012-11-08 02:30,8,0.8151,0.8164,0.8151,0.8159,352
20121201|2012-11-08 03:00,8,0.816,0.8165,0.8152,0.8156,503
20121201|2012-11-08 03:30,8,0.8154,0.8154,0.8136,0.8144,826
20121201|2012-11-08 04:00,8,0.8143,0.8147,0.8137,0.814,415
20121201|2012-11-08 04:30,8,0.8139,0.815,0.8139,0.815,252
20121201|2012-11-08 05:00,8,0.8149,0.8153,0.8143,0.8153,628
20121201|2012-11-08 05:30,8,0.8153,0.8156,0.8145,0.8152,356
20121201|2012-11-08 06:00,8,0.8152,0.8156,0.8147,0.8148,473
20121201|2012-11-08 06:30,8,0.8147,0.8153,0.8147,0.8152,352
20121201|2012-11-08 07:00,8,0.8152,0.8153,0.8143,0.8146,547
20121201|2012-11-08 07:30,8,0.8148,0.816,0.8143,0.8159,1142
20121201|2012-11-08 08:00,8,0.8159,0.8161,0.8148,0.8149,726
20121201|2012-11-08 08:30,8,0.8149,0.8164,0.8149,0.8154,891
20121201|2012-11-08 09:00,8,0.8154,0.8155,0.814,0.8144,1016
20121201|2012-11-08 09:30,8,0.8144,0.8149,0.8137,0.8143,1246
20121201|2012-11-08 10:00,8,0.8144,0.8151,0.8139,0.8151,1124
20121201|2012-11-08 10:30,8,0.815,0.8155,0.8145,0.8154,503
20121201|2012-11-08 11:00,8,0.8154,0.8154,0.8146,0.8153,359
20121201|2012-11-08 11:30,8,0.8152,0.8158,0.8144,0.8157,351
20121201|2012-11-08 12:00,8,0.8157,0.8157,0.8138,0.8142,667
20121201|2012-11-08 12:30,8,0.8142,0.8148,0.814,0.8147,337
20121201|2012-11-08 13:00,8,0.8148,0.8148,0.8139,0.8141,210
20121201|2012-11-08 13:30,8,0.8141,0.8141,0.8132,0.8133,529
20121201|2012-11-08 14:00,8,0.8133,0.8136,0.8132,0.8134,197
20121201|2012-11-08 14:30,8,0.8134,0.8135,0.8127,0.8127,380
20121201|2012-11-08 15:00,8,0.8126,0.813,0.8125,0.813,91
20121201|2012-11-08 15:30,8,0.813,0.8136,0.813,0.8136,47
20121201|2012-11-08 17:00,9,0.8129,0.8129,0.8124,0.8124,99
20121201|2012-11-08 17:30,9,0.8123,0.8123,0.8111,0.8111,199
20121201|2012-11-08 18:00,9,0.8113,0.8122,0.8109,0.811,119
20121201|2012-11-08 18:30,9,0.8112,0.8118,0.8105,0.8117,98
20121201|2012-11-08 19:00,9,0.8118,0.813,0.8118,0.8128,51
20121201|2012-11-08 19:30,9,0.8125,0.8127,0.8123,0.8126,204
20121201|2012-11-08 20:00,9,0.8124,0.8128,0.8124,0.8128,27
20121201|2012-11-08 20:30,9,0.8128,0.8142,0.8128,0.8141,118
20121201|2012-11-08 21:00,9,0.814,0.815,0.814,0.8145,266
20121201|2012-11-08 21:30,9,0.8143,0.8144,0.8142,0.8144,68
20121201|2012-11-08 22:00,9,0.8147,0.8147,0.8144,0.8144,48
20121201|2012-11-08 22:30,9,0.8145,0.8149,0.8143,0.8148,83
20121201|2012-11-08 23:00,9,0.8148,0.8157,0.8146,0.8156,174
20121201|2012-11-08 23:30,9,0.8156,0.8156,0.815,0.8154,228
20121201|2012-11-09 00:00,9,0.8152,0.8155,0.8151,0.8152,72
20121201|2012-11-09 00:30,9,0.8152,0.8157,0.8151,0.8155,261
20121201|2012-11-09 01:00,9,0.8154,0.8155,0.8151,0.8151,339
20121201|2012-11-09 01:30,9,0.8151,0.8153,0.8147,0.8152,264
20121201|2012-11-09 02:00,9,0.8152,0.8153,0.8144,0.8147,942
20121201|2012-11-09 02:30,9,0.8147,0.8148,0.8139,0.8145,625
20121201|2012-11-09 03:00,9,0.8144,0.8147,0.8141,0.8144,300
20121201|2012-11-09 03:30,9,0.8144,0.8151,0.8141,0.815,267
20121201|2012-11-09 04:00,9,0.815,0.8153,0.8142,0.8143,473
20121201|2012-11-09 04:30,9,0.8143,0.8147,0.8141,0.8141,413
20121201|2012-11-09 05:00,9,0.8141,0.8142,0.8112,0.8123,1538
20121201|2012-11-09 05:30,9,0.8123,0.8136,0.8123,0.8133,507
20121201|2012-11-09 06:00,9,0.8132,0.8134,0.8129,0.8129,236
20121201|2012-11-09 06:30,9,0.8129,0.8129,0.8112,0.8116,825
20121201|2012-11-09 07:00,9,0.8116,0.8118,0.8103,0.8118,1120
20121201|2012-11-09 07:30,9,0.8119,0.8127,0.8118,0.812,735
20121201|2012-11-09 08:00,9,0.812,0.8128,0.812,0.8123,517
20121201|2012-11-09 08:30,9,0.8124,0.8135,0.8124,0.8135,1478
20121201|2012-11-09 09:00,9,0.8133,0.8143,0.8131,0.8134,1288
20121201|2012-11-09 09:30,9,0.8134,0.8136,0.8124,0.8124,830
20121201|2012-11-09 10:00,9,0.8125,0.8134,0.8118,0.8119,658
20121201|2012-11-09 10:30,9,0.8119,0.8129,0.8118,0.8127,358
20121201|2012-11-09 11:00,9,0.8129,0.8141,0.8129,0.8141,311
20121201|2012-11-09 11:30,9,0.814,0.8141,0.8135,0.8135,185
20121201|2012-11-09 12:00,9,0.8136,0.8138,0.8124,0.8124,417
20121201|2012-11-09 12:30,9,0.8124,0.8132,0.8122,0.8129,315
20121201|2012-11-09 13:00,9,0.8127,0.8131,0.8122,0.8129,145
20121201|2012-11-09 13:30,9,0.813,0.8135,0.8124,0.8125,309
20121201|2012-11-09 14:00,9,0.8125,0.813,0.8124,0.8129,166
20121201|2012-11-09 14:30,9,0.813,0.8132,0.8125,0.813,281
20121201|2012-11-09 15:00,9,0.8128,0.8129,0.8124,0.8127,142
20121201|2012-11-09 15:30,9,0.8125,0.8129,0.8122,0.8128,30
20121201|2012-11-11 17:00,12,0.8127,0.8135,0.8127,0.8135,50
20121201|2012-11-11 17:30,12,0.8137,0.8139,0.8124,0.8124,75
20121201|2012-11-11 18:00,12,0.8129,0.8131,0.8127,0.8127,92
20121201|2012-11-11 18:30,12,0.8128,0.8134,0.8127,0.8131,102
20121201|2012-11-11 19:00,12,0.813,0.8139,0.8128,0.8138,188
20121201|2012-11-11 19:30,12,0.8136,0.814,0.8136,0.8137,197
20121201|2012-11-11 20:00,12,0.8137,0.8142,0.8133,0.8142,87
20121201|2012-11-11 20:30,12,0.8143,0.8144,0.8141,0.8142,161
20121201|2012-11-11 21:00,12,0.8143,0.8144,0.8141,0.8143,163
20121201|2012-11-11 21:30,12,0.8143,0.8143,0.814,0.8142,77
20121201|2012-11-11 22:00,12,0.8143,0.8145,0.8143,0.8143,38
20121201|2012-11-11 22:30,12,0.8146,0.8146,0.8141,0.8142,78
20121201|2012-11-11 23:00,12,0.8144,0.8144,0.8139,0.8141,45
20121201|2012-11-11 23:30,12,0.8141,0.8142,0.8139,0.8141,110
20121201|2012-11-12 00:00,12,0.8142,0.8148,0.8142,0.8148,217
20121201|2012-11-12 00:30,12,0.8146,0.815,0.8146,0.8147,43
20121201|2012-11-12 01:00,12,0.8146,0.8147,0.8141,0.8142,199
20121201|2012-11-12 01:30,12,0.8142,0.8147,0.8142,0.8144,351
20121201|2012-11-12 02:00,12,0.8142,0.8146,0.8139,0.8146,584
20121201|2012-11-12 02:30,12,0.8145,0.815,0.8141,0.8144,456
20121201|2012-11-12 03:00,12,0.8143,0.8148,0.8142,0.8148,225
20121201|2012-11-12 03:30,12,0.8148,0.8154,0.8146,0.8152,276
20121201|2012-11-12 04:00,12,0.8152,0.8158,0.8151,0.8154,406
20121201|2012-11-12 04:30,12,0.8154,0.8156,0.8146,0.8147,163
20121201|2012-11-12 05:00,12,0.8146,0.815,0.8144,0.8146,148
20121201|2012-11-12 05:30,12,0.8145,0.8149,0.8143,0.8144,280
20121201|2012-11-12 06:00,12,0.8143,0.8147,0.8143,0.8146,163
20121201|2012-11-12 06:30,12,0.8144,0.8148,0.8143,0.8147,180
20121201|2012-11-12 07:00,12,0.8145,0.8151,0.8145,0.815,332
20121201|2012-11-12 07:30,12,0.8151,0.8152,0.8146,0.8151,576
20121201|2012-11-12 08:00,12,0.8151,0.816,0.8149,0.8157,695
20121201|2012-11-12 08:30,12,0.8158,0.8164,0.8152,0.8154,793
20121201|2012-11-12 09:00,12,0.8155,0.8163,0.8153,0.8163,793
20121201|2012-11-12 09:30,12,0.8163,0.8167,0.8156,0.8156,725
20121201|2012-11-12 10:00,12,0.8156,0.8162,0.8155,0.8158,591
20121201|2012-11-12 10:30,12,0.8159,0.8159,0.8155,0.8155,128
20121201|2012-11-12 11:00,12,0.8155,0.8157,0.8153,0.8156,141
20121201|2012-11-12 11:30,12,0.8156,0.8161,0.8156,0.8161,181
20121201|2012-11-12 12:00,12,0.8161,0.8163,0.8161,0.8161,94
20121201|2012-11-12 12:30,12,0.8161,0.8161,0.8159,0.8159,82
20121201|2012-11-12 13:00,12,0.8159,0.8161,0.8158,0.816,83
20121201|2012-11-12 13:30,12,0.8162,0.8162,0.8159,0.8162,78
20121201|2012-11-12 14:00,12,0.8162,0.8163,0.816,0.8161,119
20121201|2012-11-12 14:30,12,0.816,0.8162,0.816,0.8161,95
20121201|2012-11-12 15:00,12,0.8161,0.8164,0.8159,0.8159,67
20121201|2012-11-12 15:30,12,0.816,0.8161,0.816,0.816,6
20121201|2012-11-12 17:00,13,0.8159,0.8159,0.8159,0.8159,1
20121201|2012-11-12 17:30,13,0.8158,0.8159,0.8158,0.8158,17
20121201|2012-11-12 18:00,13,0.8162,0.8162,0.8159,0.8162,71
20121201|2012-11-12 18:30,13,0.8161,0.8161,0.8157,0.8159,114
20121201|2012-11-12 19:00,13,0.8158,0.8161,0.8155,0.816,106
20121201|2012-11-12 19:30,13,0.8163,0.8163,0.8149,0.8149,222
20121201|2012-11-12 20:00,13,0.8147,0.8152,0.8146,0.8151,69
20121201|2012-11-12 20:30,13,0.8151,0.8152,0.8148,0.8152,34
20121201|2012-11-12 21:00,13,0.8152,0.8154,0.8148,0.8149,150
20121201|2012-11-12 21:30,13,0.8149,0.8149,0.8149,0.8149,5
20121201|2012-11-12 22:00,13,0.8149,0.8151,0.8146,0.8146,89
20121201|2012-11-12 22:30,13,0.8145,0.8145,0.8141,0.8143,76
20121201|2012-11-12 23:00,13,0.8145,0.8146,0.8144,0.8146,29
20121201|2012-11-12 23:30,13,0.8148,0.8153,0.8148,0.8152,76
20121201|2012-11-13 00:00,13,0.8152,0.8156,0.8151,0.8151,60
20121201|2012-11-13 00:30,13,0.8151,0.8159,0.8151,0.8157,81
20121201|2012-11-13 01:00,13,0.8157,0.8157,0.8151,0.8156,82
20121201|2012-11-13 01:30,13,0.8157,0.816,0.8155,0.8158,95
20121201|2012-11-13 02:00,13,0.8158,0.8158,0.8145,0.815,672
20121201|2012-11-13 02:30,13,0.815,0.8154,0.815,0.8153,160
20121201|2012-11-13 03:00,13,0.8153,0.817,0.8151,0.8168,369
20121201|2012-11-13 03:30,13,0.8169,0.8178,0.8168,0.817,471
20121201|2012-11-13 04:00,13,0.8169,0.817,0.8157,0.816,296
20121201|2012-11-13 04:30,13,0.816,0.8165,0.8156,0.8158,311
20121201|2012-11-13 05:00,13,0.8156,0.8156,0.8142,0.8145,434
20121201|2012-11-13 05:30,13,0.8144,0.8162,0.8143,0.8159,852
20121201|2012-11-13 06:00,13,0.816,0.8165,0.8153,0.8156,327
20121201|2012-11-13 06:30,13,0.8154,0.8157,0.815,0.8152,275
20121201|2012-11-13 07:00,13,0.8152,0.8155,0.8141,0.8144,628
20121201|2012-11-13 07:30,13,0.8145,0.8146,0.8141,0.8144,402
20121201|2012-11-13 08:00,13,0.8144,0.8145,0.8138,0.8145,609
20121201|2012-11-13 08:30,13,0.8145,0.8169,0.8143,0.8169,955
20121201|2012-11-13 09:00,13,0.817,0.8177,0.8163,0.8169,1276
20121201|2012-11-13 09:30,13,0.8169,0.8185,0.8167,0.8176,1822
20121201|2012-11-13 10:00,13,0.8176,0.818,0.8173,0.8176,799
20121201|2012-11-13 10:30,13,0.8177,0.8178,0.8171,0.8176,359
20121201|2012-11-13 11:00,13,0.8177,0.8177,0.8172,0.8173,148
20121201|2012-11-13 11:30,13,0.8172,0.8174,0.8169,0.8174,172
20121201|2012-11-13 12:00,13,0.8174,0.8179,0.8173,0.8177,141
20121201|2012-11-13 12:30,13,0.8177,0.8182,0.8176,0.8182,63
20121201|2012-11-13 13:00,13,0.8182,0.8186,0.8182,0.8185,117
20121201|2012-11-13 13:30,13,0.8185,0.8186,0.8182,0.8184,335
20121201|2012-11-13 14:00,13,0.8183,0.8185,0.8171,0.8173,373
20121201|2012-11-13 14:30,13,0.8172,0.8183,0.8168,0.8168,234
20121201|2012-11-13 15:00,13,0.8168,0.8177,0.8167,0.8177,135
20121201|2012-11-13 15:30,13,0.818,0.818,0.814,0.8143,83
20121201|2012-11-13 17:00,14,0.8149,0.8152,0.8149,0.815,195
20121201|2012-11-13 17:30,14,0.8151,0.8154,0.8145,0.8146,146
20121201|2012-11-13 18:00,14,0.8146,0.815,0.8144,0.815,49
20121201|2012-11-13 18:30,14,0.8148,0.8149,0.8145,0.8146,82
20121201|2012-11-13 19:00,14,0.8146,0.8146,0.8141,0.8141,56
20121201|2012-11-13 19:30,14,0.814,0.8145,0.8139,0.8145,131
20121201|2012-11-13 20:00,14,0.8145,0.8154,0.8144,0.8154,58
20121201|2012-11-13 20:30,14,0.8158,0.8158,0.8152,0.8154,63
20121201|2012-11-13 21:00,14,0.8154,0.8157,0.8154,0.8157,11
20121201|2012-11-13 21:30,14,0.8156,0.8156,0.8153,0.8153,37
20121201|2012-11-13 22:00,14,0.8153,0.8155,0.8153,0.8153,32
20121201|2012-11-13 22:30,14,0.8153,0.8155,0.8152,0.8152,41
20121201|2012-11-13 23:00,14,0.8152,0.8153,0.8151,0.8153,15
20121201|2012-11-13 23:30,14,0.8154,0.8155,0.8152,0.8153,161
20121201|2012-11-14 00:00,14,0.8155,0.8155,0.8154,0.8154,16
20121201|2012-11-14 00:30,14,0.8153,0.8157,0.8151,0.8152,258
20121201|2012-11-14 01:00,14,0.8153,0.8154,0.8149,0.8153,194
20121201|2012-11-14 01:30,14,0.8153,0.8158,0.8153,0.8154,170
20121201|2012-11-14 02:00,14,0.8154,0.8155,0.8149,0.8153,308
20121201|2012-11-14 02:30,14,0.8153,0.8154,0.8148,0.8151,463
20121201|2012-11-14 03:00,14,0.8151,0.8152,0.8148,0.815,199
20121201|2012-11-14 03:30,14,0.815,0.8158,0.8148,0.8158,336
20121201|2012-11-14 04:00,14,0.8157,0.8164,0.8155,0.8156,488
20121201|2012-11-14 04:30,14,0.8155,0.8158,0.8148,0.815,258
20121201|2012-11-14 05:00,14,0.8151,0.8151,0.8126,0.8131,738
20121201|2012-11-14 05:30,14,0.813,0.8135,0.8126,0.8128,428
20121201|2012-11-14 06:00,14,0.8128,0.8128,0.8119,0.8121,646
20121201|2012-11-14 06:30,14,0.812,0.8122,0.8106,0.8109,1168
20121201|2012-11-14 07:00,14,0.8109,0.8119,0.8107,0.8117,739
20121201|2012-11-14 07:30,14,0.8117,0.8117,0.8102,0.8106,1214
20121201|2012-11-14 08:00,14,0.8106,0.8117,0.8104,0.8109,526
20121201|2012-11-14 08:30,14,0.8108,0.8114,0.8101,0.8103,695
20121201|2012-11-14 09:00,14,0.8103,0.8104,0.8091,0.8091,1913
20121201|2012-11-14 09:30,14,0.8091,0.8093,0.807,0.8082,3235
20121201|2012-11-14 10:00,14,0.8083,0.8094,0.8078,0.8094,1341
20121201|2012-11-14 10:30,14,0.8094,0.8099,0.8088,0.8099,441
20121201|2012-11-14 11:00,14,0.8098,0.81,0.8092,0.8095,492
20121201|2012-11-14 11:30,14,0.8095,0.8097,0.8091,0.8092,195
20121201|2012-11-14 12:00,14,0.8093,0.8102,0.8092,0.8097,372
20121201|2012-11-14 12:30,14,0.8097,0.8102,0.8094,0.81,215
20121201|2012-11-14 13:00,14,0.8102,0.8107,0.8087,0.8095,597
20121201|2012-11-14 13:30,14,0.8095,0.8095,0.8086,0.8089,608
20121201|2012-11-14 14:00,14,0.8089,0.809,0.8081,0.809,813
20121201|2012-11-14 14:30,14,0.8089,0.8089,0.8074,0.808,320
20121201|2012-11-14 15:00,14,0.8081,0.8088,0.8081,0.8084,61
20121201|2012-11-14 15:30,14,0.8082,0.8089,0.8082,0.8086,16
20121201|2012-11-14 17:00,15,0.8089,0.8094,0.8087,0.8094,90
20121201|2012-11-14 17:30,15,0.8092,0.8093,0.8085,0.809,105
20121201|2012-11-14 18:00,15,0.8089,0.8089,0.8072,0.8073,293
20121201|2012-11-14 18:30,15,0.8074,0.8084,0.8074,0.8084,118
20121201|2012-11-14 19:00,15,0.8083,0.8085,0.8079,0.8084,100
20121201|2012-11-14 19:30,15,0.8085,0.809,0.8082,0.809,104
20121201|2012-11-14 20:00,15,0.8089,0.809,0.8087,0.809,104
20121201|2012-11-14 20:30,15,0.8093,0.8105,0.8093,0.8103,138
20121201|2012-11-14 21:00,15,0.8102,0.8102,0.8093,0.81,145
20121201|2012-11-14 21:30,15,0.81,0.8108,0.81,0.8107,160
20121201|2012-11-14 22:00,15,0.8108,0.8112,0.8106,0.8109,87
20121201|2012-11-14 22:30,15,0.8108,0.8108,0.8103,0.8105,62
20121201|2012-11-14 23:00,15,0.8104,0.8104,0.8101,0.8101,117
20121201|2012-11-14 23:30,15,0.8101,0.8103,0.81,0.81,143
20121201|2012-11-15 00:00,15,0.8099,0.8105,0.8099,0.81,117
20121201|2012-11-15 00:30,15,0.8101,0.8104,0.8099,0.8104,155
20121201|2012-11-15 01:00,15,0.8104,0.8107,0.81,0.8102,94
20121201|2012-11-15 01:30,15,0.8103,0.8107,0.8099,0.8099,171
20121201|2012-11-15 02:00,15,0.8099,0.8107,0.8099,0.8103,462
20121201|2012-11-15 02:30,15,0.8102,0.811,0.8102,0.8109,361
20121201|2012-11-15 03:00,15,0.811,0.8114,0.8106,0.8108,252
20121201|2012-11-15 03:30,15,0.8107,0.8109,0.81,0.8101,370
20121201|2012-11-15 04:00,15,0.8101,0.8108,0.8097,0.8098,565
20121201|2012-11-15 04:30,15,0.8097,0.8102,0.8096,0.81,350
20121201|2012-11-15 05:00,15,0.8101,0.8103,0.8097,0.8098,208
20121201|2012-11-15 05:30,15,0.8098,0.8107,0.8097,0.8104,333
20121201|2012-11-15 06:00,15,0.8105,0.8105,0.8097,0.8098,215
20121201|2012-11-15 06:30,15,0.8097,0.8102,0.8094,0.81,529
20121201|2012-11-15 07:00,15,0.81,0.8101,0.8094,0.8096,670
20121201|2012-11-15 07:30,15,0.8095,0.8096,0.8089,0.8095,924
20121201|2012-11-15 08:00,15,0.8096,0.8106,0.8095,0.8096,958
20121201|2012-11-15 08:30,15,0.8095,0.8106,0.8091,0.8095,921
20121201|2012-11-15 09:00,15,0.8095,0.8104,0.8092,0.8096,2351
20121201|2012-11-15 09:30,15,0.8096,0.8098,0.8089,0.8089,695
20121201|2012-11-15 10:00,15,0.8089,0.8092,0.8085,0.8086,742
20121201|2012-11-15 10:30,15,0.8086,0.8088,0.8076,0.8078,1126
20121201|2012-11-15 11:00,15,0.8078,0.8085,0.807,0.8072,1017
20121201|2012-11-15 11:30,15,0.8072,0.8079,0.8066,0.8068,585
20121201|2012-11-15 12:00,15,0.8068,0.8072,0.8062,0.8072,789
20121201|2012-11-15 12:30,15,0.8072,0.8084,0.8072,0.8081,468
20121201|2012-11-15 13:00,15,0.808,0.8081,0.8075,0.8078,267
20121201|2012-11-15 13:30,15,0.8078,0.8082,0.8076,0.8079,464
20121201|2012-11-15 14:00,15,0.8078,0.8078,0.8072,0.8072,747
20121201|2012-11-15 14:30,15,0.8071,0.8078,0.8071,0.8075,423
20121201|2012-11-15 15:00,15,0.8075,0.8078,0.8074,0.8076,62
20121201|2012-11-15 15:30,15,0.8075,0.8078,0.8075,0.8078,54
20121201|2012-11-15 17:00,16,0.8078,0.8085,0.8078,0.8085,38
20121201|2012-11-15 17:30,16,0.8085,0.809,0.8085,0.8089,43
20121201|2012-11-15 18:00,16,0.8089,0.8091,0.8087,0.8089,44
20121201|2012-11-15 18:30,16,0.809,0.809,0.8085,0.8087,67
20121201|2012-11-15 19:00,16,0.8087,0.8089,0.8086,0.8087,78
20121201|2012-11-15 19:30,16,0.8088,0.8089,0.8087,0.8088,64
20121201|2012-11-15 20:00,16,0.8088,0.8094,0.8088,0.8093,152
20121201|2012-11-15 20:30,16,0.8091,0.8092,0.8088,0.8091,128
20121201|2012-11-15 21:00,16,0.8091,0.8092,0.809,0.809,107
20121201|2012-11-15 21:30,16,0.809,0.8091,0.809,0.8091,10
20121201|2012-11-15 22:00,16,0.809,0.8091,0.809,0.8091,13
20121201|2012-11-15 22:30,16,0.8091,0.8092,0.8085,0.8086,34
20121201|2012-11-15 23:00,16,0.8086,0.8086,0.808,0.8083,84
20121201|2012-11-15 23:30,16,0.8081,0.8086,0.8079,0.8084,61
20121201|2012-11-16 00:00,16,0.8082,0.8083,0.8081,0.8081,19
20121201|2012-11-16 00:30,16,0.8078,0.808,0.8077,0.8077,71
20121201|2012-11-16 01:00,16,0.8076,0.8087,0.8075,0.8087,221
20121201|2012-11-16 01:30,16,0.8088,0.81,0.8088,0.8098,258
20121201|2012-11-16 02:00,16,0.8099,0.8101,0.8095,0.8099,732
20121201|2012-11-16 02:30,16,0.8098,0.8099,0.8092,0.8095,170
20121201|2012-11-16 03:00,16,0.8094,0.8094,0.8076,0.8076,501
20121201|2012-11-16 03:30,16,0.8075,0.8079,0.8072,0.8078,243
20121201|2012-11-16 04:00,16,0.8077,0.8078,0.8069,0.8077,658
20121201|2012-11-16 04:30,16,0.8075,0.8079,0.807,0.8071,363
20121201|2012-11-16 05:00,16,0.807,0.807,0.8064,0.8065,393
20121201|2012-11-16 05:30,16,0.8065,0.8067,0.8056,0.8067,468
20121201|2012-11-16 06:00,16,0.8067,0.8073,0.8066,0.8068,256
20121201|2012-11-16 06:30,16,0.8068,0.8073,0.8064,0.8071,559
20121201|2012-11-16 07:00,16,0.8071,0.8083,0.8068,0.8078,1039
20121201|2012-11-16 07:30,16,0.8078,0.8083,0.8078,0.8078,167
20121201|2012-11-16 08:00,16,0.8077,0.8089,0.8075,0.8085,808
20121201|2012-11-16 08:30,16,0.8084,0.8084,0.8072,0.8072,627
20121201|2012-11-16 09:00,16,0.8072,0.8073,0.8056,0.8067,1004
20121201|2012-11-16 09:30,16,0.8066,0.8068,0.8059,0.806,900
20121201|2012-11-16 10:00,16,0.8059,0.8069,0.8036,0.804,1541
20121201|2012-11-16 10:30,16,0.804,0.8075,0.8039,0.8075,1641
20121201|2012-11-16 11:00,16,0.8075,0.8078,0.8069,0.8073,442
20121201|2012-11-16 11:30,16,0.8073,0.8087,0.8073,0.8082,297
20121201|2012-11-16 12:00,16,0.8082,0.8085,0.8079,0.8085,108
20121201|2012-11-16 12:30,16,0.8085,0.8086,0.808,0.8086,282
20121201|2012-11-16 13:00,16,0.8085,0.8086,0.8079,0.8079,172
20121201|2012-11-16 13:30,16,0.808,0.8086,0.8075,0.8085,418
20121201|2012-11-16 14:00,16,0.8086,0.8094,0.8082,0.8094,458
20121201|2012-11-16 14:30,16,0.8093,0.8109,0.8092,0.8107,451
20121201|2012-11-16 15:00,16,0.8106,0.8109,0.8103,0.8109,79
20121201|2012-11-16 15:30,16,0.8108,0.8114,0.8108,0.8109,55
20121201|2012-11-18 17:00,19,0.8116,0.812,0.811,0.8118,169
20121201|2012-11-18 17:30,19,0.8118,0.812,0.8117,0.8117,39
20121201|2012-11-18 18:00,19,0.8118,0.8118,0.8112,0.8113,35
20121201|2012-11-18 18:30,19,0.8115,0.8116,0.8107,0.8107,292
20121201|2012-11-18 19:00,19,0.8106,0.8114,0.8106,0.8112,68
20121201|2012-11-18 19:30,19,0.8115,0.8117,0.8114,0.8115,67
20121201|2012-11-18 20:00,19,0.8114,0.8119,0.8113,0.8115,84
20121201|2012-11-18 20:30,19,0.8115,0.812,0.8115,0.8116,59
20121201|2012-11-18 21:00,19,0.8117,0.812,0.8115,0.812,33
20121201|2012-11-18 21:30,19,0.8123,0.8123,0.812,0.8121,64
20121201|2012-11-18 22:00,19,0.8122,0.8122,0.8121,0.8122,3
20121201|2012-11-18 22:30,19,0.8122,0.8123,0.812,0.8121,20
20121201|2012-11-18 23:00,19,0.8122,0.8125,0.8121,0.8124,53
20121201|2012-11-18 23:30,19,0.812,0.8121,0.8117,0.8118,24
20121201|2012-11-19 00:00,19,0.8117,0.8119,0.8116,0.8116,60
20121201|2012-11-19 00:30,19,0.8119,0.8128,0.8119,0.8124,220
20121201|2012-11-19 01:00,19,0.8125,0.8128,0.8124,0.8125,144
20121201|2012-11-19 01:30,19,0.8127,0.8129,0.8122,0.8123,265
20121201|2012-11-19 02:00,19,0.8123,0.8125,0.8118,0.8124,256
20121201|2012-11-19 02:30,19,0.8123,0.813,0.8121,0.8128,554
20121201|2012-11-19 03:00,19,0.8128,0.813,0.8122,0.8127,335
20121201|2012-11-19 03:30,19,0.8127,0.813,0.8126,0.813,157
20121201|2012-11-19 04:00,19,0.813,0.8139,0.8129,0.8138,481
20121201|2012-11-19 04:30,19,0.8138,0.8157,0.8138,0.8156,657
20121201|2012-11-19 05:00,19,0.8156,0.8162,0.8155,0.816,691
20121201|2012-11-19 05:30,19,0.8159,0.8164,0.8157,0.8159,676
20121201|2012-11-19 06:00,19,0.8159,0.8163,0.8157,0.8158,731
20121201|2012-11-19 06:30,19,0.8158,0.8158,0.8152,0.8154,263
20121201|2012-11-19 07:00,19,0.8153,0.8167,0.8153,0.8165,663
20121201|2012-11-19 07:30,19,0.8166,0.8169,0.8157,0.8159,796
20121201|2012-11-19 08:00,19,0.8159,0.8164,0.8159,0.8161,340
20121201|2012-11-19 08:30,19,0.8161,0.8171,0.816,0.8169,959
20121201|2012-11-19 09:00,19,0.8169,0.8172,0.8163,0.8167,796
20121201|2012-11-19 09:30,19,0.8167,0.8187,0.8166,0.8174,2046
20121201|2012-11-19 10:00,19,0.8174,0.8174,0.8164,0.8174,993
20121201|2012-11-19 10:30,19,0.8174,0.8174,0.8165,0.8166,309
20121201|2012-11-19 11:00,19,0.8166,0.8168,0.8164,0.8166,174
20121201|2012-11-19 11:30,19,0.8165,0.8166,0.8163,0.8165,97
20121201|2012-11-19 12:00,19,0.8165,0.8168,0.8164,0.8165,339
20121201|2012-11-19 12:30,19,0.8165,0.8166,0.8163,0.8164,189
20121201|2012-11-19 13:00,19,0.8164,0.817,0.8164,0.8169,332
20121201|2012-11-19 13:30,19,0.8169,0.8174,0.8168,0.817,426
20121201|2012-11-19 14:00,19,0.817,0.8177,0.8166,0.8174,502
20121201|2012-11-19 14:30,19,0.8174,0.818,0.8174,0.8177,514
20121201|2012-11-19 15:00,19,0.8178,0.8185,0.8174,0.8183,221
20121201|2012-11-19 15:30,19,0.8185,0.8188,0.8185,0.8185,19
20121201|2012-11-19 17:00,20,0.8171,0.8174,0.8166,0.8167,151
20121201|2012-11-19 17:30,20,0.8167,0.8174,0.8167,0.8169,74
20121201|2012-11-19 18:00,20,0.8167,0.8184,0.8167,0.818,50
20121201|2012-11-19 18:30,20,0.8178,0.8178,0.8169,0.817,253
20121201|2012-11-19 19:00,20,0.8168,0.8174,0.8167,0.8169,148
20121201|2012-11-19 19:30,20,0.8169,0.8169,0.8161,0.8165,206
20121201|2012-11-19 20:00,20,0.8167,0.817,0.8167,0.817,102
20121201|2012-11-19 20:30,20,0.8171,0.8175,0.8169,0.8175,55
20121201|2012-11-19 21:00,20,0.8174,0.8176,0.8173,0.8176,71
20121201|2012-11-19 21:30,20,0.8176,0.8181,0.8172,0.8172,97
20121201|2012-11-19 22:00,20,0.8173,0.8173,0.817,0.8171,26
20121201|2012-11-19 22:30,20,0.8171,0.8172,0.8168,0.8168,50
20121201|2012-11-19 23:00,20,0.8166,0.8171,0.8165,0.8171,17
20121201|2012-11-19 23:30,20,0.8171,0.8176,0.8171,0.8176,23
20121201|2012-11-20 00:00,20,0.8175,0.8175,0.817,0.817,26
20121201|2012-11-20 00:30,20,0.8169,0.8169,0.8166,0.8166,62
20121201|2012-11-20 01:00,20,0.8167,0.8175,0.816,0.8163,419
20121201|2012-11-20 01:30,20,0.8163,0.8168,0.8161,0.8163,141
20121201|2012-11-20 02:00,20,0.8164,0.8168,0.8157,0.8164,542
20121201|2012-11-20 02:30,20,0.8164,0.8164,0.8155,0.8157,212
20121201|2012-11-20 03:00,20,0.8157,0.8168,0.8157,0.8166,323
20121201|2012-11-20 03:30,20,0.8166,0.8169,0.8153,0.8153,336
20121201|2012-11-20 04:00,20,0.8152,0.816,0.815,0.8158,361
20121201|2012-11-20 04:30,20,0.8158,0.8164,0.8158,0.8161,290
20121201|2012-11-20 05:00,20,0.816,0.8163,0.8157,0.816,199
20121201|2012-11-20 05:30,20,0.8161,0.8163,0.8157,0.8161,250
20121201|2012-11-20 06:00,20,0.816,0.8161,0.8154,0.8157,246
20121201|2012-11-20 06:30,20,0.8157,0.8157,0.8146,0.8148,389
20121201|2012-11-20 07:00,20,0.8147,0.8157,0.8147,0.8153,296
20121201|2012-11-20 07:30,20,0.8154,0.8156,0.815,0.815,565
20121201|2012-11-20 08:00,20,0.815,0.815,0.8138,0.814,1175
20121201|2012-11-20 08:30,20,0.8139,0.8151,0.8135,0.8149,1330
20121201|2012-11-20 09:00,20,0.8149,0.8151,0.8144,0.8144,728
20121201|2012-11-20 09:30,20,0.8144,0.8146,0.8136,0.8138,1117
20121201|2012-11-20 10:00,20,0.8138,0.814,0.8132,0.8137,881
20121201|2012-11-20 10:30,20,0.8136,0.8139,0.8131,0.8138,480
20121201|2012-11-20 11:00,20,0.8138,0.8142,0.8132,0.8135,597
20121201|2012-11-20 11:30,20,0.8136,0.8149,0.8135,0.8147,494
20121201|2012-11-20 12:00,20,0.8147,0.8149,0.8133,0.8133,587
20121201|2012-11-20 12:30,20,0.8135,0.8142,0.8134,0.814,365
20121201|2012-11-20 13:00,20,0.8141,0.8144,0.8137,0.8141,324
20121201|2012-11-20 13:30,20,0.814,0.8144,0.8138,0.8141,290
20121201|2012-11-20 14:00,20,0.8141,0.8151,0.8141,0.815,214
20121201|2012-11-20 14:30,20,0.815,0.8153,0.8149,0.8153,250
20121201|2012-11-20 15:00,20,0.8153,0.8154,0.8151,0.8153,40
20121201|2012-11-20 15:30,20,0.8155,0.8157,0.8152,0.8157,15
20121201|2012-11-20 17:00,21,0.8156,0.816,0.8156,0.8159,63
20121201|2012-11-20 17:30,21,0.8158,0.8158,0.8153,0.8153,26
20121201|2012-11-20 18:00,21,0.8154,0.8156,0.8149,0.8156,129
20121201|2012-11-20 18:30,21,0.8154,0.8155,0.815,0.815,84
20121201|2012-11-20 19:00,21,0.8149,0.815,0.8144,0.8149,126
20121201|2012-11-20 19:30,21,0.8153,0.8153,0.8147,0.8149,337
20121201|2012-11-20 20:00,21,0.8148,0.8149,0.8143,0.8143,42
20121201|2012-11-20 20:30,21,0.8142,0.8146,0.8142,0.8143,80
20121201|2012-11-20 21:00,21,0.8142,0.8145,0.8137,0.8145,122
20121201|2012-11-20 21:30,21,0.8149,0.8149,0.812,0.8121,600
20121201|2012-11-20 22:00,21,0.8119,0.8121,0.8114,0.812,276
20121201|2012-11-20 22:30,21,0.8118,0.8122,0.8118,0.812,225
20121201|2012-11-20 23:00,21,0.812,0.8123,0.812,0.8123,46
20121201|2012-11-20 23:30,21,0.8123,0.8128,0.8122,0.8127,30
20121201|2012-11-21 00:00,21,0.8125,0.8127,0.8123,0.8127,21
20121201|2012-11-21 00:30,21,0.8129,0.8129,0.8125,0.8128,59
20121201|2012-11-21 01:00,21,0.8128,0.8128,0.8123,0.8125,65
20121201|2012-11-21 01:30,21,0.8124,0.8129,0.8123,0.8127,162
20121201|2012-11-21 02:00,21,0.8127,0.8129,0.8123,0.8128,445
20121201|2012-11-21 02:30,21,0.8128,0.8132,0.8126,0.8128,187
20121201|2012-11-21 03:00,21,0.8129,0.8135,0.8128,0.8133,368
20121201|2012-11-21 03:30,21,0.8134,0.8135,0.8129,0.813,251
20121201|2012-11-21 04:00,21,0.8131,0.8133,0.8123,0.8125,223
20121201|2012-11-21 04:30,21,0.8126,0.8127,0.8119,0.8121,185
20121201|2012-11-21 05:00,21,0.8121,0.8127,0.8119,0.8126,333
20121201|2012-11-21 05:30,21,0.8125,0.813,0.8125,0.8128,313
20121201|2012-11-21 06:00,21,0.8128,0.8128,0.8122,0.8123,222
20121201|2012-11-21 06:30,21,0.8123,0.8124,0.8119,0.8121,223
20121201|2012-11-21 07:00,21,0.8121,0.8123,0.8118,0.8119,372
20121201|2012-11-21 07:30,21,0.812,0.8122,0.8114,0.8117,707
20121201|2012-11-21 08:00,21,0.8117,0.8126,0.8117,0.8123,564
20121201|2012-11-21 08:30,21,0.8122,0.8125,0.8118,0.8118,720
20121201|2012-11-21 09:00,21,0.8118,0.8118,0.8104,0.8107,1587
20121201|2012-11-21 09:30,21,0.8108,0.8113,0.8105,0.8109,948
20121201|2012-11-21 10:00,21,0.811,0.8111,0.8106,0.8108,437
20121201|2012-11-21 10:30,21,0.8107,0.8108,0.8099,0.8102,669
20121201|2012-11-21 11:00,21,0.8102,0.8111,0.8102,0.811,272
20121201|2012-11-21 11:30,21,0.8109,0.8114,0.8109,0.8113,224
20121201|2012-11-21 12:00,21,0.8114,0.8116,0.8112,0.8115,188
20121201|2012-11-21 12:30,21,0.8115,0.8123,0.8115,0.8121,265
20121201|2012-11-21 13:00,21,0.8121,0.8123,0.8118,0.8118,186
20121201|2012-11-21 13:30,21,0.8119,0.8126,0.8119,0.8125,252
20121201|2012-11-21 14:00,21,0.8124,0.8125,0.8123,0.8124,129
20121201|2012-11-21 14:30,21,0.8124,0.8128,0.8123,0.8125,319
20121201|2012-11-21 15:00,21,0.8122,0.8126,0.812,0.8125,38
20121201|2012-11-21 15:30,21,0.8128,0.8135,0.8128,0.8135,381
20121201|2012-11-21 17:00,23,0.8137,0.8146,0.8137,0.8139,151
20121201|2012-11-21 17:30,23,0.8141,0.8145,0.8141,0.8145,42
20121201|2012-11-21 18:00,23,0.8143,0.8144,0.8141,0.8142,118
20121201|2012-11-21 18:30,23,0.8141,0.8145,0.814,0.8143,204
20121201|2012-11-21 19:00,23,0.8143,0.8145,0.8142,0.8144,74
20121201|2012-11-21 19:30,23,0.8142,0.8154,0.8142,0.8148,178
20121201|2012-11-21 20:00,23,0.8152,0.8153,0.8147,0.8151,93
20121201|2012-11-21 20:30,23,0.8153,0.8154,0.8153,0.8154,17
20121201|2012-11-21 21:00,23,0.8153,0.8153,0.8147,0.8147,80
20121201|2012-11-21 21:30,23,0.8145,0.8147,0.8145,0.8146,26
20121201|2012-11-21 22:00,23,0.8147,0.8147,0.8142,0.8142,45
20121201|2012-11-21 22:30,23,0.8142,0.8144,0.8142,0.8142,17
20121201|2012-11-21 23:00,23,0.8141,0.8142,0.8139,0.814,12
20121201|2012-11-21 23:30,23,0.814,0.8142,0.814,0.8141,18
20121201|2012-11-22 00:00,23,0.8142,0.8145,0.8142,0.8143,19
20121201|2012-11-22 00:30,23,0.8143,0.8145,0.8143,0.8145,14
20121201|2012-11-22 01:00,23,0.8143,0.8147,0.8141,0.8141,68
20121201|2012-11-22 01:30,23,0.8141,0.8144,0.8136,0.8136,57
20121201|2012-11-22 02:00,23,0.8141,0.8141,0.8134,0.8138,298
20121201|2012-11-22 02:30,23,0.8137,0.814,0.8133,0.8138,179
20121201|2012-11-22 03:00,23,0.8139,0.8139,0.8134,0.8134,123
20121201|2012-11-22 03:30,23,0.8134,0.8134,0.8126,0.813,289
20121201|2012-11-22 04:00,23,0.8129,0.8132,0.8123,0.8128,212
20121201|2012-11-22 04:30,23,0.8128,0.8132,0.8128,0.813,124
20121201|2012-11-22 05:00,23,0.813,0.8136,0.813,0.8131,238
20121201|2012-11-22 05:30,23,0.813,0.8134,0.8128,0.8129,168
20121201|2012-11-22 06:00,23,0.8129,0.8139,0.8129,0.8138,173
20121201|2012-11-22 06:30,23,0.8139,0.8144,0.8138,0.8141,171
20121201|2012-11-22 07:00,23,0.8142,0.8144,0.8141,0.8142,112
20121201|2012-11-22 07:30,23,0.8142,0.8142,0.814,0.814,33
20121201|2012-11-22 08:00,23,0.814,0.8148,0.814,0.8143,310
20121201|2012-11-22 08:30,23,0.8144,0.8145,0.8143,0.8145,119
20121201|2012-11-22 09:00,23,0.8146,0.8153,0.8146,0.8152,137
20121201|2012-11-22 09:30,23,0.8151,0.8153,0.8145,0.8145,201
20121201|2012-11-22 10:00,23,0.8146,0.8146,0.8137,0.8138,247
20121201|2012-11-22 10:30,23,0.8136,0.8138,0.8135,0.8137,51
20121201|2012-11-22 11:00,23,0.8137,0.8138,0.8136,0.8136,33
20121201|2012-11-22 11:30,23,0.814,0.814,0.8137,0.8137,37
20121201|2012-11-22 17:00,23,0.8146,0.8148,0.8146,0.8148,3
20121201|2012-11-22 17:30,23,0.8148,0.8148,0.8142,0.8145,21
20121201|2012-11-22 18:00,23,0.8147,0.8147,0.8141,0.8142,56
20121201|2012-11-22 18:30,23,0.8144,0.8147,0.8141,0.8146,79
20121201|2012-11-22 19:00,23,0.8148,0.8148,0.8147,0.8147,3
20121201|2012-11-22 19:30,23,0.8147,0.8147,0.8143,0.8145,101
20121201|2012-11-22 20:00,23,0.8146,0.8149,0.8146,0.8146,38
20121201|2012-11-22 20:30,23,0.8147,0.8151,0.8147,0.815,41
20121201|2012-11-22 21:00,23,0.815,0.8152,0.815,0.8151,18
20121201|2012-11-22 21:30,23,0.8151,0.8155,0.8151,0.8154,39
20121201|2012-11-22 22:00,23,0.8152,0.8156,0.8152,0.8155,14
20121201|2012-11-22 22:30,23,0.8155,0.8155,0.8153,0.8154,11
20121201|2012-11-22 23:00,23,0.8152,0.8152,0.8152,0.8152,1
20121201|2012-11-22 23:30,23,0.8152,0.816,0.8152,0.8159,21
20121201|2012-11-23 00:00,23,0.8158,0.8162,0.8156,0.8162,30
20121201|2012-11-23 00:30,23,0.8163,0.8167,0.8162,0.8162,90
20121201|2012-11-23 01:00,23,0.816,0.8167,0.816,0.8166,28
20121201|2012-11-23 01:30,23,0.8166,0.8168,0.8166,0.8168,6
20121201|2012-11-23 02:00,23,0.8167,0.8171,0.8166,0.8168,390
20121201|2012-11-23 02:30,23,0.8167,0.8169,0.8159,0.8159,199
20121201|2012-11-23 03:00,23,0.8158,0.8162,0.8152,0.8161,493
20121201|2012-11-23 03:30,23,0.8162,0.8167,0.8161,0.8165,116
20121201|2012-11-23 04:00,23,0.8165,0.8168,0.816,0.8168,208
20121201|2012-11-23 04:30,23,0.8167,0.8167,0.8162,0.8163,219
20121201|2012-11-23 05:00,23,0.8163,0.8167,0.8163,0.8167,182
20121201|2012-11-23 05:30,23,0.8167,0.8168,0.8165,0.8166,79
20121201|2012-11-23 06:00,23,0.8165,0.817,0.8163,0.817,231
20121201|2012-11-23 06:30,23,0.8169,0.8175,0.8167,0.8175,187
20121201|2012-11-23 07:00,23,0.8174,0.8186,0.8173,0.8183,576
20121201|2012-11-23 07:30,23,0.8183,0.8183,0.8177,0.8178,305
20121201|2012-11-23 08:00,23,0.8178,0.8189,0.8178,0.8187,680
20121201|2012-11-23 08:30,23,0.8188,0.8191,0.8186,0.8188,678
20121201|2012-11-23 09:00,23,0.8188,0.8217,0.8188,0.8215,2395
20121201|2012-11-23 09:30,23,0.8216,0.8221,0.8209,0.821,1131
20121201|2012-11-23 10:00,23,0.8209,0.8228,0.8208,0.8227,797
20121201|2012-11-23 10:30,23,0.8226,0.8229,0.8224,0.8229,640
20121201|2012-11-23 11:00,23,0.8228,0.8237,0.8227,0.8236,674
20121201|2012-11-23 11:30,23,0.8236,0.8239,0.823,0.8239,212
20121201|2012-11-23 12:00,23,0.8233,0.8236,0.8232,0.8232,98
20121201|2012-11-25 17:00,26,0.823,0.8236,0.8226,0.8232,85
20121201|2012-11-25 17:30,26,0.8233,0.8234,0.8224,0.8229,97
20121201|2012-11-25 18:00,26,0.8226,0.8234,0.8224,0.8231,160
20121201|2012-11-25 18:30,26,0.823,0.8231,0.8223,0.8224,48
20121201|2012-11-25 19:00,26,0.8226,0.8228,0.8226,0.8227,77
20121201|2012-11-25 19:30,26,0.8225,0.8227,0.8221,0.8223,99
20121201|2012-11-25 20:00,26,0.8221,0.8224,0.8221,0.8224,51
20121201|2012-11-25 20:30,26,0.8225,0.8227,0.8221,0.8224,105
20121201|2012-11-25 21:00,26,0.8224,0.8224,0.8222,0.8223,47
20121201|2012-11-25 21:30,26,0.8223,0.823,0.8223,0.8229,137
20121201|2012-11-25 22:00,26,0.823,0.8232,0.8226,0.8227,104
20121201|2012-11-25 22:30,26,0.8227,0.8229,0.8226,0.8226,43
20121201|2012-11-25 23:00,26,0.8227,0.8228,0.8226,0.8226,25
20121201|2012-11-25 23:30,26,0.8224,0.8225,0.8223,0.8224,47
20121201|2012-11-26 00:00,26,0.8223,0.8225,0.8223,0.8225,21
20121201|2012-11-26 00:30,26,0.8222,0.8223,0.8219,0.8223,95
20121201|2012-11-26 01:00,26,0.8224,0.8228,0.8223,0.8225,103
20121201|2012-11-26 01:30,26,0.8225,0.8228,0.8225,0.8227,95
20121201|2012-11-26 02:00,26,0.8226,0.8229,0.8223,0.8227,264
20121201|2012-11-26 02:30,26,0.8226,0.8226,0.8217,0.8219,329
20121201|2012-11-26 03:00,26,0.8219,0.8219,0.8214,0.8216,287
20121201|2012-11-26 03:30,26,0.8216,0.8216,0.821,0.8215,372
20121201|2012-11-26 04:00,26,0.8215,0.8221,0.8212,0.8221,399
20121201|2012-11-26 04:30,26,0.822,0.8226,0.8218,0.8225,300
20121201|2012-11-26 05:00,26,0.8224,0.8228,0.8222,0.8222,222
20121201|2012-11-26 05:30,26,0.8221,0.8224,0.8214,0.8217,250
20121201|2012-11-26 06:00,26,0.8218,0.8218,0.8208,0.821,269
20121201|2012-11-26 06:30,26,0.8211,0.8211,0.8207,0.8209,258
20121201|2012-11-26 07:00,26,0.8209,0.821,0.8206,0.8206,237
20121201|2012-11-26 07:30,26,0.8206,0.8219,0.8206,0.8218,537
20121201|2012-11-26 08:00,26,0.8217,0.822,0.8213,0.8213,334
20121201|2012-11-26 08:30,26,0.8214,0.8219,0.8211,0.8216,965
20121201|2012-11-26 09:00,26,0.8216,0.8219,0.8211,0.8212,1792
20121201|2012-11-26 09:30,26,0.8212,0.8216,0.8208,0.8208,998
20121201|2012-11-26 10:00,26,0.8208,0.8211,0.8202,0.8205,597
20121201|2012-11-26 10:30,26,0.8204,0.8211,0.8204,0.8208,463
20121201|2012-11-26 11:00,26,0.8207,0.8209,0.8207,0.8207,257
20121201|2012-11-26 11:30,26,0.8207,0.821,0.8205,0.821,450
20121201|2012-11-26 12:00,26,0.821,0.8213,0.821,0.821,216
20121201|2012-11-26 12:30,26,0.821,0.8211,0.8207,0.8207,132
20121201|2012-11-26 13:00,26,0.8207,0.8208,0.8204,0.8206,226
20121201|2012-11-26 13:30,26,0.8207,0.8211,0.8205,0.8209,368
20121201|2012-11-26 14:00,26,0.8209,0.8211,0.8207,0.8211,135
20121201|2012-11-26 14:30,26,0.8212,0.822,0.8209,0.8219,457
20121201|2012-11-26 15:00,26,0.8218,0.8218,0.8213,0.8213,79
20121201|2012-11-26 15:30,26,0.8217,0.8217,0.8206,0.8206,26
20121201|2012-11-26 17:00,27,0.8214,0.8215,0.8207,0.8212,66
20121201|2012-11-26 17:30,27,0.8213,0.8216,0.8205,0.8214,102
20121201|2012-11-26 18:00,27,0.8213,0.8216,0.8209,0.8215,117
20121201|2012-11-26 18:30,27,0.8215,0.8229,0.8215,0.8216,193
20121201|2012-11-26 19:00,27,0.8216,0.8225,0.8216,0.8223,36
20121201|2012-11-26 19:30,27,0.8222,0.8222,0.8215,0.8216,85
20121201|2012-11-26 20:00,27,0.8217,0.8217,0.8214,0.8216,76
20121201|2012-11-26 20:30,27,0.8214,0.8215,0.8213,0.8214,35
20121201|2012-11-26 21:00,27,0.8213,0.8215,0.8212,0.8215,7
20121201|2012-11-26 21:30,27,0.8214,0.8217,0.8211,0.8217,26
20121201|2012-11-26 22:00,27,0.8219,0.8219,0.8218,0.8218,4
20121201|2012-11-26 22:30,27,0.8221,0.8224,0.8221,0.8224,87
20121201|2012-11-26 23:00,27,0.8224,0.8224,0.822,0.8222,35
20121201|2012-11-26 23:30,27,0.8223,0.8223,0.822,0.822,40
20121201|2012-11-27 00:00,27,0.822,0.8223,0.822,0.8222,38
20121201|2012-11-27 00:30,27,0.822,0.8221,0.8218,0.8219,30
20121201|2012-11-27 01:00,27,0.8217,0.8219,0.8213,0.8213,109
20121201|2012-11-27 01:30,27,0.8214,0.8221,0.8212,0.8217,118
20121201|2012-11-27 02:00,27,0.8216,0.8219,0.8209,0.8213,461
20121201|2012-11-27 02:30,27,0.8213,0.8219,0.8213,0.8219,237
20121201|2012-11-27 03:00,27,0.8218,0.8224,0.8218,0.8218,252
20121201|2012-11-27 03:30,27,0.8218,0.8224,0.8217,0.8223,172
20121201|2012-11-27 04:00,27,0.8223,0.8224,0.8205,0.8205,818
20121201|2012-11-27 04:30,27,0.8204,0.8216,0.8203,0.8213,357
20121201|2012-11-27 05:00,27,0.8213,0.8218,0.8212,0.8214,193
20121201|2012-11-27 05:30,27,0.8213,0.8222,0.8213,0.8222,230
20121201|2012-11-27 06:00,27,0.8221,0.8222,0.822,0.8222,242
20121201|2012-11-27 06:30,27,0.8222,0.8224,0.8219,0.8224,452
20121201|2012-11-27 07:00,27,0.8224,0.8225,0.8221,0.8222,395
20121201|2012-11-27 07:30,27,0.8223,0.8224,0.8218,0.8221,601
20121201|2012-11-27 08:00,27,0.822,0.822,0.8203,0.8206,993
20121201|2012-11-27 08:30,27,0.8206,0.8211,0.8197,0.8197,854
20121201|2012-11-27 09:00,27,0.8197,0.8201,0.8182,0.8186,1215
20121201|2012-11-27 09:30,27,0.8186,0.8194,0.8184,0.8193,748
20121201|2012-11-27 10:00,27,0.8192,0.8196,0.819,0.8192,464
20121201|2012-11-27 10:30,27,0.8192,0.8202,0.8189,0.82,552
20121201|2012-11-27 11:00,27,0.82,0.8204,0.8198,0.8199,180
20121201|2012-11-27 11:30,27,0.8199,0.82,0.8196,0.8197,179
20121201|2012-11-27 12:00,27,0.8196,0.8199,0.8195,0.8197,150
20121201|2012-11-27 12:30,27,0.8198,0.8202,0.8197,0.82,191
20121201|2012-11-27 13:00,27,0.8201,0.8201,0.8186,0.8188,383
20121201|2012-11-27 13:30,27,0.8187,0.8194,0.8185,0.8192,375
20121201|2012-11-27 14:00,27,0.8192,0.8195,0.8189,0.819,236
20121201|2012-11-27 14:30,27,0.8191,0.8191,0.8185,0.8187,272
20121201|2012-11-27 15:00,27,0.8187,0.8191,0.8187,0.819,87
20121201|2012-11-27 15:30,27,0.8191,0.8192,0.8188,0.8191,16
20121201|2012-11-27 17:00,28,0.8194,0.8198,0.8194,0.8195,47
20121201|2012-11-27 17:30,28,0.8198,0.82,0.8194,0.8195,196
20121201|2012-11-27 18:00,28,0.8195,0.8196,0.8191,0.8195,91
20121201|2012-11-27 18:30,28,0.8196,0.8197,0.8195,0.8196,40
20121201|2012-11-27 19:00,28,0.8196,0.8197,0.8191,0.8194,41
20121201|2012-11-27 19:30,28,0.8191,0.8197,0.8191,0.8197,39
20121201|2012-11-27 20:00,28,0.8197,0.8202,0.8196,0.8197,109
20121201|2012-11-27 20:30,28,0.8198,0.8201,0.8197,0.8198,123
20121201|2012-11-27 21:00,28,0.8198,0.82,0.8196,0.8196,72
20121201|2012-11-27 21:30,28,0.8198,0.8203,0.8197,0.8201,54
20121201|2012-11-27 22:00,28,0.8203,0.8208,0.8203,0.8205,127
20121201|2012-11-27 22:30,28,0.8204,0.8207,0.8204,0.8206,43
20121201|2012-11-27 23:00,28,0.8205,0.8205,0.8199,0.8199,41
20121201|2012-11-27 23:30,28,0.8199,0.8205,0.8198,0.8201,112
20121201|2012-11-28 00:00,28,0.8201,0.8202,0.8197,0.82,34
20121201|2012-11-28 00:30,28,0.8203,0.8206,0.82,0.8203,138
20121201|2012-11-28 01:00,28,0.8203,0.8209,0.8203,0.8207,170
20121201|2012-11-28 01:30,28,0.8207,0.8212,0.8207,0.8212,67
20121201|2012-11-28 02:00,28,0.8212,0.8213,0.8202,0.8205,576
20121201|2012-11-28 02:30,28,0.8206,0.821,0.8203,0.8205,336
20121201|2012-11-28 03:00,28,0.8206,0.8207,0.8196,0.8196,569
20121201|2012-11-28 03:30,28,0.8196,0.8208,0.8196,0.8202,522
20121201|2012-11-28 04:00,28,0.8202,0.8205,0.8201,0.8205,403
20121201|2012-11-28 04:30,28,0.8203,0.8209,0.8203,0.8206,492
20121201|2012-11-28 05:00,28,0.8206,0.8207,0.8196,0.8199,341
20121201|2012-11-28 05:30,28,0.8199,0.82,0.8192,0.8196,465
20121201|2012-11-28 06:00,28,0.8196,0.8201,0.8192,0.8192,246
20121201|2012-11-28 06:30,28,0.8193,0.8196,0.8191,0.8193,378
20121201|2012-11-28 07:00,28,0.8193,0.8196,0.8184,0.8188,685
20121201|2012-11-28 07:30,28,0.8187,0.8192,0.8184,0.8188,753
20121201|2012-11-28 08:00,28,0.8187,0.8192,0.8187,0.819,756
20121201|2012-11-28 08:30,28,0.819,0.8198,0.8189,0.8197,903
20121201|2012-11-28 09:00,28,0.8197,0.8213,0.8186,0.8208,2229
20121201|2012-11-28 09:30,28,0.8208,0.8219,0.8208,0.8209,1388
20121201|2012-11-28 10:00,28,0.8208,0.8224,0.8208,0.8223,831
20121201|2012-11-28 10:30,28,0.8224,0.8224,0.8216,0.8217,627
20121201|2012-11-28 11:00,28,0.8217,0.8226,0.8212,0.8222,801
20121201|2012-11-28 11:30,28,0.8222,0.8228,0.8222,0.8227,572
20121201|2012-11-28 12:00,28,0.8227,0.8228,0.8223,0.8227,503
20121201|2012-11-28 12:30,28,0.8228,0.823,0.8226,0.8226,412
20121201|2012-11-28 13:00,28,0.8227,0.8228,0.8225,0.8226,248
20121201|2012-11-28 13:30,28,0.8227,0.8229,0.8226,0.8227,344
20121201|2012-11-28 14:00,28,0.8227,0.823,0.8226,0.8229,301
20121201|2012-11-28 14:30,28,0.8229,0.8232,0.8228,0.823,498
20121201|2012-11-28 15:00,28,0.823,0.823,0.8224,0.8224,34
20121201|2012-11-28 15:30,28,0.8225,0.8228,0.8225,0.8228,22
20121201|2012-11-28 17:00,29,0.823,0.823,0.8228,0.8228,9
20121201|2012-11-28 17:30,29,0.8229,0.8233,0.8227,0.8231,307
20121201|2012-11-28 18:00,29,0.8232,0.8234,0.8232,0.8232,51
20121201|2012-11-28 18:30,29,0.8233,0.8236,0.8228,0.8235,191
20121201|2012-11-28 19:00,29,0.8235,0.8236,0.8233,0.8235,39
20121201|2012-11-28 19:30,29,0.8234,0.8237,0.8232,0.8235,84
20121201|2012-11-28 20:00,29,0.8235,0.8236,0.8234,0.8235,125
20121201|2012-11-28 20:30,29,0.8235,0.8235,0.8232,0.8233,44
20121201|2012-11-28 21:00,29,0.8234,0.8234,0.8233,0.8234,15
20121201|2012-11-28 21:30,29,0.8234,0.8236,0.8234,0.8236,40
20121201|2012-11-28 22:00,29,0.8236,0.8238,0.8236,0.8237,44
20121201|2012-11-28 22:30,29,0.8237,0.8237,0.8237,0.8237,2
20121201|2012-11-28 23:00,29,0.8237,0.8247,0.8236,0.8243,362
20121201|2012-11-28 23:30,29,0.8243,0.8244,0.8242,0.8242,44
20121201|2012-11-29 00:00,29,0.8241,0.8241,0.8236,0.8236,106
20121201|2012-11-29 00:30,29,0.8234,0.8246,0.8234,0.8242,341
20121201|2012-11-29 01:00,29,0.8243,0.8243,0.8236,0.8237,99
20121201|2012-11-29 01:30,29,0.8237,0.8242,0.8232,0.8241,169
20121201|2012-11-29 02:00,29,0.8241,0.8247,0.8234,0.8246,526
20121201|2012-11-29 02:30,29,0.8246,0.8254,0.8244,0.8248,987
20121201|2012-11-29 03:00,29,0.8247,0.8247,0.8243,0.8247,215
20121201|2012-11-29 03:30,29,0.8248,0.8252,0.8244,0.8247,378
20121201|2012-11-29 04:00,29,0.8248,0.8249,0.8241,0.8249,196
20121201|2012-11-29 04:30,29,0.8249,0.826,0.8248,0.8255,523
20121201|2012-11-29 05:00,29,0.8256,0.8258,0.8249,0.825,182
20121201|2012-11-29 05:30,29,0.8249,0.8249,0.8243,0.8244,233
20121201|2012-11-29 06:00,29,0.8244,0.8245,0.8235,0.8236,447
20121201|2012-11-29 06:30,29,0.8236,0.8244,0.8236,0.8241,401
20121201|2012-11-29 07:00,29,0.8241,0.8242,0.823,0.8234,586
20121201|2012-11-29 07:30,29,0.8234,0.8234,0.8223,0.8223,541
20121201|2012-11-29 08:00,29,0.8224,0.8228,0.8219,0.822,613
20121201|2012-11-29 08:30,29,0.822,0.823,0.8218,0.8228,707
20121201|2012-11-29 09:00,29,0.8228,0.8228,0.8216,0.8219,1430
20121201|2012-11-29 09:30,29,0.8218,0.8226,0.8215,0.8223,810
20121201|2012-11-29 10:00,29,0.8222,0.8227,0.8217,0.822,646
20121201|2012-11-29 10:30,29,0.822,0.822,0.8201,0.8206,1608
20121201|2012-11-29 11:00,29,0.8207,0.8215,0.8204,0.8212,416
20121201|2012-11-29 11:30,29,0.8212,0.8212,0.8209,0.821,287
20121201|2012-11-29 12:00,29,0.8211,0.8212,0.8207,0.8212,132
20121201|2012-11-29 12:30,29,0.8213,0.822,0.8213,0.8218,211
20121201|2012-11-29 13:00,29,0.8219,0.8219,0.8215,0.8215,101
20121201|2012-11-29 13:30,29,0.8216,0.8221,0.8215,0.822,202
20121201|2012-11-29 14:00,29,0.822,0.8222,0.8215,0.8222,252
20121201|2012-11-29 14:30,29,0.8222,0.8224,0.8216,0.8223,197
20121201|2012-11-29 15:00,29,0.8222,0.8222,0.822,0.822,21
20121201|2012-11-29 15:30,29,0.8219,0.822,0.8218,0.8218,17
20121201|2012-11-29 17:00,30,0.8218,0.8218,0.8212,0.8214,101
20121201|2012-11-29 17:30,30,0.8215,0.8221,0.8215,0.8218,13
20121201|2012-11-29 18:00,30,0.8219,0.8222,0.8218,0.8219,76
20121201|2012-11-29 18:30,30,0.8218,0.8221,0.8216,0.8216,85
20121201|2012-11-29 19:00,30,0.8219,0.8224,0.8219,0.8223,48
20121201|2012-11-29 19:30,30,0.8223,0.8224,0.8218,0.8219,82
20121201|2012-11-29 20:00,30,0.8215,0.8217,0.8211,0.8213,74
20121201|2012-11-29 20:30,30,0.8212,0.8218,0.8211,0.8215,48
20121201|2012-11-29 21:00,30,0.8213,0.8213,0.8212,0.8212,25
20121201|2012-11-29 21:30,30,0.8212,0.8221,0.8211,0.8221,45
20121201|2012-11-29 22:00,30,0.8221,0.8221,0.8218,0.822,24
20121201|2012-11-29 22:30,30,0.8221,0.8221,0.8221,0.8221,1
20121201|2012-11-29 23:00,30,0.822,0.8223,0.8218,0.8223,23
20121201|2012-11-29 23:30,30,0.8223,0.8225,0.8221,0.8224,25
20121201|2012-11-30 00:00,30,0.8223,0.8223,0.822,0.822,63
20121201|2012-11-30 00:30,30,0.8219,0.8221,0.8219,0.8221,25
20121201|2012-11-30 01:00,30,0.8222,0.8229,0.8221,0.8222,181
20121201|2012-11-30 01:30,30,0.8219,0.822,0.8217,0.8217,44
20121201|2012-11-30 02:00,30,0.8216,0.8217,0.8209,0.821,359
20121201|2012-11-30 02:30,30,0.821,0.8211,0.8198,0.8202,587
20121201|2012-11-30 03:00,30,0.8202,0.8206,0.82,0.8205,485
20121201|2012-11-30 03:30,30,0.8205,0.8206,0.82,0.8202,363
20121201|2012-11-30 04:00,30,0.8201,0.8204,0.8199,0.82,389
20121201|2012-11-30 04:30,30,0.8199,0.8206,0.8199,0.8204,363
20121201|2012-11-30 05:00,30,0.8204,0.8208,0.8202,0.8204,238
20121201|2012-11-30 05:30,30,0.8204,0.8208,0.8202,0.8204,431
20121201|2012-11-30 06:00,30,0.8204,0.8204,0.8183,0.8183,636
20121201|2012-11-30 06:30,30,0.8182,0.8188,0.8175,0.8179,635
20121201|2012-11-30 07:00,30,0.8179,0.818,0.8174,0.8179,515
20121201|2012-11-30 07:30,30,0.8178,0.8178,0.8166,0.8176,1237
20121201|2012-11-30 08:00,30,0.8175,0.8175,0.817,0.817,456
20121201|2012-11-30 08:30,30,0.8169,0.819,0.8167,0.8188,1384
20121201|2012-11-30 09:00,30,0.8187,0.8195,0.8184,0.819,1308
20121201|2012-11-30 09:30,30,0.8189,0.82,0.8177,0.82,1058
20121201|2012-11-30 10:00,30,0.82,0.82,0.8189,0.8189,1227
20121201|2012-11-30 10:30,30,0.8188,0.8195,0.8183,0.8192,504
20121201|2012-11-30 11:00,30,0.8192,0.8198,0.819,0.8197,263
20121201|2012-11-30 11:30,30,0.8197,0.8198,0.8186,0.8188,358
20121201|2012-11-30 12:00,30,0.8188,0.8196,0.8188,0.8193,224
20121201|2012-11-30 12:30,30,0.8193,0.8193,0.819,0.819,134
20121201|2012-11-30 13:00,30,0.8191,0.8192,0.8189,0.8192,99
20121201|2012-11-30 13:30,30,0.8192,0.8194,0.8188,0.8189,350
20121201|2012-11-30 14:00,30,0.8189,0.8198,0.8188,0.8196,217
20121201|2012-11-30 14:30,30,0.8196,0.8208,0.8196,0.8201,219
20121201|2012-11-30 15:00,30,0.8203,0.8203,0.8199,0.8199,36
20121201|2012-11-30 15:30,30,0.8197,0.8197,0.8187,0.819,90
20121201|2012-12-02 17:00,3,0.8196,0.8196,0.8181,0.8182,68
20121201|2012-12-02 17:30,3,0.8181,0.8183,0.8181,0.8183,11
20121201|2012-12-02 18:00,3,0.8183,0.8187,0.8181,0.8182,228
20121201|2012-12-02 18:30,3,0.818,0.818,0.8163,0.817,165
20121201|2012-12-02 19:00,3,0.8169,0.8181,0.8166,0.8181,151
20121201|2012-12-02 19:30,3,0.8181,0.8185,0.8179,0.8183,152
20121201|2012-12-02 20:00,3,0.8182,0.8185,0.8181,0.8183,115
20121201|2012-12-02 20:30,3,0.8185,0.8197,0.8185,0.8194,257
20121201|2012-12-02 21:00,3,0.8193,0.8195,0.819,0.8191,117
20121201|2012-12-02 21:30,3,0.8191,0.8194,0.819,0.819,73
20121201|2012-12-02 22:00,3,0.8192,0.8198,0.8192,0.8195,107
20121201|2012-12-02 22:30,3,0.8195,0.8197,0.8195,0.8196,40
20121201|2012-12-02 23:00,3,0.8195,0.8195,0.8191,0.8194,27
20121201|2012-12-02 23:30,3,0.8193,0.8193,0.8189,0.8191,39
20121201|2012-12-03 00:00,3,0.819,0.819,0.8182,0.8182,55
20121201|2012-12-03 00:30,3,0.8182,0.8188,0.8181,0.8185,94
20121201|2012-12-03 01:00,3,0.8186,0.8186,0.8184,0.8186,64
20121201|2012-12-03 01:30,3,0.8185,0.8201,0.8185,0.8198,241
20121201|2012-12-03 02:00,3,0.8198,0.8199,0.8184,0.8194,694
20121201|2012-12-03 02:30,3,0.8194,0.82,0.8194,0.8197,237
20121201|2012-12-03 03:00,3,0.8198,0.82,0.8196,0.8197,209
20121201|2012-12-03 03:30,3,0.8197,0.8199,0.8192,0.8194,225
20121201|2012-12-03 04:00,3,0.8194,0.8206,0.8193,0.8203,264
20121201|2012-12-03 04:30,3,0.8204,0.8205,0.8201,0.8202,197
20121201|2012-12-03 05:00,3,0.8203,0.8203,0.8195,0.8203,333
20121201|2012-12-03 05:30,3,0.8204,0.8208,0.8203,0.8204,249
20121201|2012-12-03 06:00,3,0.8203,0.8205,0.82,0.82,464
20121201|2012-12-03 06:30,3,0.8201,0.8216,0.8199,0.8209,946
20121201|2012-12-03 07:00,3,0.821,0.8214,0.8208,0.8209,376
20121201|2012-12-03 07:30,3,0.8208,0.8213,0.8207,0.8213,747
20121201|2012-12-03 08:00,3,0.8212,0.8216,0.8207,0.8216,1461
20121201|2012-12-03 08:30,3,0.8215,0.8218,0.8208,0.8211,717
20121201|2012-12-03 09:00,3,0.8209,0.8216,0.8203,0.8204,1403
20121201|2012-12-03 09:30,3,0.8205,0.8209,0.8197,0.8209,1310
20121201|2012-12-03 10:00,3,0.8209,0.821,0.8202,0.8203,831
20121201|2012-12-03 10:30,3,0.8202,0.821,0.82,0.821,498
20121201|2012-12-03 11:00,3,0.821,0.8211,0.8205,0.8205,192
20121201|2012-12-03 11:30,3,0.8205,0.8206,0.8204,0.8204,255
20121201|2012-12-03 12:00,3,0.8204,0.8209,0.8204,0.8208,346
20121201|2012-12-03 12:30,3,0.8208,0.8208,0.8201,0.8204,213
20121201|2012-12-03 13:00,3,0.8204,0.8205,0.8202,0.8202,181
20121201|2012-12-03 13:30,3,0.8203,0.8203,0.8196,0.8196,149
20121201|2012-12-03 14:00,3,0.8196,0.82,0.8192,0.8195,270
20121201|2012-12-03 14:30,3,0.8195,0.8201,0.8195,0.8199,215
20121201|2012-12-03 15:00,3,0.8198,0.8201,0.8198,0.8198,37
20121201|2012-12-03 15:30,3,0.8198,0.82,0.8198,0.82,2
20121201|2012-12-03 17:00,4,0.8205,0.8207,0.8204,0.8206,46
20121201|2012-12-03 17:30,4,0.8207,0.821,0.8207,0.8207,26
20121201|2012-12-03 18:00,4,0.8208,0.8209,0.8204,0.8205,91
20121201|2012-12-03 18:30,4,0.8204,0.8205,0.82,0.8201,26
20121201|2012-12-03 19:00,4,0.8202,0.8204,0.8202,0.8203,5
20121201|2012-12-03 19:30,4,0.8206,0.8208,0.8205,0.8205,14
20121201|2012-12-03 20:00,4,0.8199,0.8201,0.8198,0.8199,24
20121201|2012-12-03 20:30,4,0.8201,0.8204,0.82,0.8202,13
20121201|2012-12-03 21:00,4,0.82,0.8208,0.8199,0.8205,22
20121201|2012-12-03 21:30,4,0.8205,0.8227,0.8196,0.8219,702
20121201|2012-12-03 22:00,4,0.8217,0.8226,0.8217,0.8222,68
20121201|2012-12-03 22:30,4,0.8221,0.8223,0.8218,0.822,45
20121201|2012-12-03 23:00,4,0.8221,0.8221,0.8221,0.8221,3
20121201|2012-12-03 23:30,4,0.8222,0.8224,0.8219,0.8219,13
20121201|2012-12-04 00:00,4,0.822,0.822,0.8217,0.8218,42
20121201|2012-12-04 00:30,4,0.8218,0.8225,0.8218,0.8223,73
20121201|2012-12-04 01:00,4,0.8224,0.8227,0.8218,0.8221,68
20121201|2012-12-04 01:30,4,0.822,0.8232,0.8219,0.8232,189
20121201|2012-12-04 02:00,4,0.8233,0.8238,0.8229,0.8238,438
20121201|2012-12-04 02:30,4,0.8236,0.8238,0.8231,0.8233,255
20121201|2012-12-04 03:00,4,0.8233,0.824,0.8233,0.8237,225
20121201|2012-12-04 03:30,4,0.8238,0.8241,0.8235,0.8238,461
20121201|2012-12-04 04:00,4,0.8239,0.8241,0.8235,0.8239,246
20121201|2012-12-04 04:30,4,0.824,0.8242,0.8233,0.8235,324
20121201|2012-12-04 05:00,4,0.8235,0.8238,0.8231,0.8236,179
20121201|2012-12-04 05:30,4,0.8236,0.8243,0.8236,0.8239,294
20121201|2012-12-04 06:00,4,0.824,0.8242,0.8239,0.824,206
20121201|2012-12-04 06:30,4,0.8241,0.8246,0.8239,0.8245,258
20121201|2012-12-04 07:00,4,0.8246,0.8249,0.8243,0.8247,262
20121201|2012-12-04 07:30,4,0.8247,0.8253,0.8241,0.825,555
20121201|2012-12-04 08:00,4,0.8249,0.8249,0.8234,0.8236,1210
20121201|2012-12-04 08:30,4,0.8236,0.8244,0.8233,0.8238,905
20121201|2012-12-04 09:00,4,0.8238,0.8239,0.8234,0.8236,766
20121201|2012-12-04 09:30,4,0.8237,0.8241,0.8234,0.8235,646
20121201|2012-12-04 10:00,4,0.8235,0.8238,0.8229,0.823,689
20121201|2012-12-04 10:30,4,0.823,0.8238,0.823,0.8235,361
20121201|2012-12-04 11:00,4,0.8235,0.8239,0.823,0.8238,255
20121201|2012-12-04 11:30,4,0.8239,0.8241,0.8235,0.8235,391
20121201|2012-12-04 12:00,4,0.8236,0.8237,0.823,0.8234,167
20121201|2012-12-04 12:30,4,0.8234,0.824,0.8231,0.8238,221
20121201|2012-12-04 13:00,4,0.8238,0.8241,0.8237,0.8239,104
20121201|2012-12-04 13:30,4,0.8239,0.8241,0.8235,0.8236,274
20121201|2012-12-04 14:00,4,0.8235,0.8235,0.8233,0.8233,166
20121201|2012-12-04 14:30,4,0.8233,0.8235,0.8232,0.8232,82
20121201|2012-12-04 15:00,4,0.8232,0.8234,0.8231,0.8232,28
20121201|2012-12-04 15:30,4,0.8233,0.8233,0.823,0.8233,9
20121201|2012-12-04 17:00,5,0.8233,0.8237,0.8233,0.8236,32
20121201|2012-12-04 17:30,5,0.8237,0.824,0.8237,0.824,97
20121201|2012-12-04 18:00,5,0.8238,0.8242,0.8237,0.8241,54
20121201|2012-12-04 18:30,5,0.8238,0.8241,0.8235,0.8236,64
20121201|2012-12-04 19:00,5,0.8236,0.8237,0.8236,0.8236,7
20121201|2012-12-04 19:30,5,0.8234,0.8239,0.8234,0.8239,22
20121201|2012-12-04 20:00,5,0.824,0.8246,0.824,0.8245,105
20121201|2012-12-04 20:30,5,0.8244,0.825,0.8242,0.8242,122
20121201|2012-12-04 21:00,5,0.8242,0.8245,0.824,0.8243,86
20121201|2012-12-04 21:30,5,0.8244,0.8246,0.8241,0.8242,194
20121201|2012-12-04 22:00,5,0.8243,0.8248,0.8243,0.8244,86
20121201|2012-12-04 22:30,5,0.8244,0.8249,0.8243,0.8245,87
20121201|2012-12-04 23:00,5,0.8243,0.8246,0.8242,0.8244,129
20121201|2012-12-04 23:30,5,0.8243,0.8246,0.824,0.8245,99
20121201|2012-12-05 00:00,5,0.8244,0.8247,0.8244,0.8247,37
20121201|2012-12-05 00:30,5,0.8247,0.8249,0.8246,0.8246,48
20121201|2012-12-05 01:00,5,0.8247,0.8248,0.8245,0.8246,83
20121201|2012-12-05 01:30,5,0.8247,0.8251,0.8246,0.825,74
20121201|2012-12-05 02:00,5,0.825,0.8252,0.8243,0.8249,294
20121201|2012-12-05 02:30,5,0.8249,0.8249,0.8242,0.8246,420
20121201|2012-12-05 03:00,5,0.8246,0.8247,0.8242,0.8247,332
20121201|2012-12-05 03:30,5,0.8246,0.8249,0.8239,0.8239,472
20121201|2012-12-05 04:00,5,0.8238,0.8244,0.8234,0.8242,571
20121201|2012-12-05 04:30,5,0.8242,0.8244,0.8238,0.8244,122
20121201|2012-12-05 05:00,5,0.8244,0.825,0.8242,0.825,275
20121201|2012-12-05 05:30,5,0.8251,0.8252,0.8247,0.8251,258
20121201|2012-12-05 06:00,5,0.8251,0.8251,0.8248,0.8249,229
20121201|2012-12-05 06:30,5,0.8249,0.8252,0.8248,0.825,203
20121201|2012-12-05 07:00,5,0.825,0.8251,0.8248,0.8249,143
20121201|2012-12-05 07:30,5,0.825,0.825,0.8244,0.8245,484
20121201|2012-12-05 08:00,5,0.8245,0.8245,0.824,0.8244,627
20121201|2012-12-05 08:30,5,0.8244,0.8249,0.8243,0.8246,491
20121201|2012-12-05 09:00,5,0.8247,0.8252,0.8241,0.825,1009
20121201|2012-12-05 09:30,5,0.8249,0.8249,0.8232,0.8238,1191
20121201|2012-12-05 10:00,5,0.8238,0.8242,0.8233,0.8242,706
20121201|2012-12-05 10:30,5,0.8242,0.8248,0.824,0.8248,340
20121201|2012-12-05 11:00,5,0.8248,0.8256,0.8247,0.8247,782
20121201|2012-12-05 11:30,5,0.8247,0.8255,0.8246,0.8255,448
20121201|2012-12-05 12:00,5,0.8255,0.8255,0.8251,0.8252,327
20121201|2012-12-05 12:30,5,0.8252,0.8254,0.825,0.825,205
20121201|2012-12-05 13:00,5,0.825,0.8254,0.8248,0.8249,349
20121201|2012-12-05 13:30,5,0.825,0.8254,0.8246,0.825,680
20121201|2012-12-05 14:00,5,0.8249,0.8291,0.8248,0.8278,2201
20121201|2012-12-05 14:30,5,0.8278,0.8281,0.8272,0.8273,273
20121201|2012-12-05 15:00,5,0.8273,0.8282,0.8273,0.8276,197
20121201|2012-12-05 15:30,5,0.8276,0.8285,0.8276,0.8281,134
20121201|2012-12-05 17:00,6,0.8288,0.829,0.8286,0.8288,83
20121201|2012-12-05 17:30,6,0.8288,0.8288,0.8284,0.8286,148
20121201|2012-12-05 18:00,6,0.8288,0.8288,0.8283,0.8283,44
20121201|2012-12-05 18:30,6,0.8285,0.83,0.8285,0.8293,448
20121201|2012-12-05 19:00,6,0.8293,0.8302,0.8291,0.8301,152
20121201|2012-12-05 19:30,6,0.83,0.8301,0.8292,0.8294,131
20121201|2012-12-05 20:00,6,0.8293,0.8297,0.8292,0.8296,32
20121201|2012-12-05 20:30,6,0.8295,0.8297,0.8292,0.8292,193
20121201|2012-12-05 21:00,6,0.8291,0.8292,0.8286,0.8286,25
20121201|2012-12-05 21:30,6,0.8287,0.8287,0.8283,0.8283,76
20121201|2012-12-05 22:00,6,0.8285,0.8287,0.8283,0.8285,46
20121201|2012-12-05 22:30,6,0.8287,0.8287,0.8285,0.8285,57
20121201|2012-12-05 23:00,6,0.8286,0.8289,0.8286,0.8288,4
20121201|2012-12-05 23:30,6,0.8288,0.8288,0.8284,0.8286,26
20121201|2012-12-06 00:00,6,0.829,0.829,0.8287,0.829,24
20121201|2012-12-06 00:30,6,0.829,0.8295,0.829,0.8293,86
20121201|2012-12-06 01:00,6,0.8294,0.8296,0.8288,0.8289,215
20121201|2012-12-06 01:30,6,0.8289,0.829,0.8279,0.8282,514
20121201|2012-12-06 02:00,6,0.8282,0.8295,0.8281,0.8293,692
20121201|2012-12-06 02:30,6,0.8292,0.8294,0.829,0.8294,386
20121201|2012-12-06 03:00,6,0.8294,0.8297,0.8293,0.8295,412
20121201|2012-12-06 03:30,6,0.8295,0.8301,0.8294,0.8301,295
20121201|2012-12-06 04:00,6,0.8301,0.8303,0.8299,0.8301,336
20121201|2012-12-06 04:30,6,0.8301,0.8302,0.83,0.8302,194
20121201|2012-12-06 05:00,6,0.8302,0.8306,0.8301,0.8303,457
20121201|2012-12-06 05:30,6,0.8304,0.831,0.8303,0.8308,584
20121201|2012-12-06 06:00,6,0.8308,0.8319,0.8308,0.8318,698
20121201|2012-12-06 06:30,6,0.8319,0.8323,0.8317,0.8322,877
20121201|2012-12-06 07:00,6,0.8322,0.8337,0.8319,0.8329,1638
20121201|2012-12-06 07:30,6,0.833,0.8332,0.832,0.8328,1504
20121201|2012-12-06 08:00,6,0.8326,0.8331,0.8319,0.8326,1133
20121201|2012-12-06 08:30,6,0.8326,0.8328,0.8321,0.8325,963
20121201|2012-12-06 09:00,6,0.8326,0.8332,0.8321,0.833,1470
20121201|2012-12-06 09:30,6,0.8329,0.8345,0.8322,0.8323,2405
20121201|2012-12-06 10:00,6,0.8322,0.8332,0.8321,0.8328,1485
20121201|2012-12-06 10:30,6,0.8328,0.8329,0.8319,0.8319,397
20121201|2012-12-06 11:00,6,0.832,0.8323,0.8313,0.8313,642
20121201|2012-12-06 11:30,6,0.8313,0.8313,0.8308,0.8309,285
20121201|2012-12-06 12:00,6,0.8308,0.8321,0.8308,0.8316,417
20121201|2012-12-06 12:30,6,0.8316,0.8318,0.8313,0.8313,145
20121201|2012-12-06 13:00,6,0.8312,0.8312,0.8308,0.8311,168
20121201|2012-12-06 13:30,6,0.8312,0.8313,0.8308,0.8308,536
20121201|2012-12-06 14:00,6,0.8308,0.8312,0.8306,0.831,428
20121201|2012-12-06 14:30,6,0.831,0.8318,0.831,0.8315,241
20121201|2012-12-06 15:00,6,0.8314,0.8321,0.8314,0.8321,41
20121201|2012-12-06 15:30,6,0.8322,0.8322,0.8319,0.832,27
20121201|2012-12-06 17:00,7,0.8312,0.8314,0.8308,0.8312,58
20121201|2012-12-06 17:30,7,0.8314,0.8314,0.8309,0.8311,46
20121201|2012-12-06 18:00,7,0.8312,0.8318,0.8312,0.8318,84
20121201|2012-12-06 18:30,7,0.8318,0.8319,0.8314,0.8314,94
20121201|2012-12-06 19:00,7,0.8315,0.8318,0.831,0.8311,106
20121201|2012-12-06 19:30,7,0.8311,0.8314,0.8309,0.8314,24
20121201|2012-12-06 20:00,7,0.8312,0.8317,0.8312,0.8315,53
20121201|2012-12-06 20:30,7,0.8314,0.8317,0.8313,0.8317,56
20121201|2012-12-06 21:00,7,0.8317,0.8318,0.8316,0.8318,47
20121201|2012-12-06 21:30,7,0.8318,0.8319,0.8315,0.8315,168
20121201|2012-12-06 22:00,7,0.8314,0.8316,0.8314,0.8314,43
20121201|2012-12-06 23:00,7,0.8316,0.8317,0.8316,0.8317,5
20121201|2012-12-06 23:30,7,0.8316,0.8316,0.8314,0.8315,16
20121201|2012-12-07 00:00,7,0.8316,0.8317,0.8315,0.8315,71
20121201|2012-12-07 00:30,7,0.8315,0.8318,0.8314,0.8317,24
20121201|2012-12-07 01:00,7,0.8317,0.832,0.8317,0.8318,40
20121201|2012-12-07 01:30,7,0.8316,0.8318,0.8314,0.8315,194
20121201|2012-12-07 02:00,7,0.8316,0.8318,0.8312,0.8313,798
20121201|2012-12-07 02:30,7,0.8313,0.8317,0.8311,0.8314,887
20121201|2012-12-07 03:00,7,0.8314,0.8316,0.8311,0.8313,594
20121201|2012-12-07 03:30,7,0.8314,0.8319,0.8312,0.8313,288
20121201|2012-12-07 04:00,7,0.8313,0.8313,0.8308,0.8309,512
20121201|2012-12-07 04:30,7,0.8309,0.8314,0.8309,0.8313,98
20121201|2012-12-07 05:00,7,0.8313,0.8314,0.8309,0.8309,198
20121201|2012-12-07 05:30,7,0.8309,0.8312,0.8308,0.8311,149
20121201|2012-12-07 06:00,7,0.8311,0.8314,0.8307,0.8314,246
20121201|2012-12-07 06:30,7,0.8314,0.8319,0.831,0.8319,359
20121201|2012-12-07 07:00,7,0.832,0.832,0.8313,0.8317,327
20121201|2012-12-07 07:30,7,0.832,0.832,0.8307,0.8318,996
20121201|2012-12-07 08:00,7,0.8319,0.8319,0.8312,0.8319,460
20121201|2012-12-07 08:30,7,0.8318,0.8319,0.8311,0.8314,544
20121201|2012-12-07 09:00,7,0.8315,0.832,0.8315,0.832,674
20121201|2012-12-07 09:30,7,0.8321,0.8327,0.8321,0.8325,630
20121201|2012-12-07 10:00,7,0.8325,0.8332,0.8324,0.833,677
20121201|2012-12-07 10:30,7,0.8329,0.8331,0.8324,0.8324,198
20121201|2012-12-07 11:00,7,0.8323,0.8328,0.8321,0.8328,197
20121201|2012-12-07 11:30,7,0.8328,0.833,0.8324,0.8324,272
20121201|2012-12-07 12:00,7,0.8324,0.8325,0.8322,0.8325,148
20121201|2012-12-07 12:30,7,0.8325,0.8325,0.8317,0.832,246
20121201|2012-12-07 13:00,7,0.832,0.8325,0.8319,0.8323,253
20121201|2012-12-07 13:30,7,0.8323,0.8326,0.8322,0.8325,241
20121201|2012-12-07 14:00,7,0.8325,0.8325,0.8319,0.832,325
20121201|2012-12-07 14:30,7,0.832,0.8323,0.832,0.8321,125
20121201|2012-12-07 15:00,7,0.8322,0.8322,0.8321,0.8321,25
20121201|2012-12-07 15:30,7,0.8317,0.8327,0.8317,0.8321,37
20121201|2012-12-09 17:00,10,0.833,0.8331,0.8328,0.8328,89
20121201|2012-12-09 17:30,10,0.8327,0.8332,0.8327,0.8328,61
20121201|2012-12-09 18:00,10,0.8331,0.8333,0.833,0.8333,56
20121201|2012-12-09 18:30,10,0.8332,0.8336,0.8331,0.8332,64
20121201|2012-12-09 19:00,10,0.833,0.8333,0.833,0.8332,15
20121201|2012-12-09 19:30,10,0.8331,0.8332,0.8329,0.8331,32
20121201|2012-12-09 20:00,10,0.8334,0.8334,0.832,0.8328,355
20121201|2012-12-09 20:30,10,0.8326,0.833,0.8322,0.8329,85
20121201|2012-12-09 21:00,10,0.8328,0.8328,0.8326,0.8327,39
20121201|2012-12-09 21:30,10,0.8328,0.8329,0.8328,0.8329,8
20121201|2012-12-09 22:00,10,0.8328,0.8331,0.8322,0.8323,24
20121201|2012-12-09 22:30,10,0.8323,0.8327,0.8323,0.8325,36
20121201|2012-12-09 23:00,10,0.8325,0.8325,0.8322,0.8322,76
20121201|2012-12-09 23:30,10,0.8322,0.8325,0.8321,0.8325,11
20121201|2012-12-10 00:00,10,0.8325,0.8327,0.8324,0.8326,22
20121201|2012-12-10 00:30,10,0.8326,0.8326,0.8322,0.8322,20
20121201|2012-12-10 01:00,10,0.8323,0.8325,0.8323,0.8324,37
20121201|2012-12-10 01:30,10,0.8324,0.8332,0.8323,0.8332,102
20121201|2012-12-10 02:00,10,0.8332,0.8336,0.8329,0.8331,554
20121201|2012-12-10 02:30,10,0.8331,0.8331,0.8322,0.8326,275
20121201|2012-12-10 03:00,10,0.8326,0.8326,0.832,0.8321,151
20121201|2012-12-10 03:30,10,0.8322,0.8324,0.832,0.8321,146
20121201|2012-12-10 04:00,10,0.8322,0.8327,0.8321,0.8327,206
20121201|2012-12-10 04:30,10,0.8327,0.8328,0.8325,0.8328,121
20121201|2012-12-10 05:00,10,0.8328,0.833,0.8327,0.833,199
20121201|2012-12-10 05:30,10,0.8331,0.8334,0.833,0.8331,121
20121201|2012-12-10 06:00,10,0.8331,0.8334,0.8331,0.8331,165
20121201|2012-12-10 06:30,10,0.8331,0.8333,0.8331,0.8331,253
20121201|2012-12-10 07:00,10,0.8332,0.8347,0.8332,0.8343,689
20121201|2012-12-10 07:30,10,0.8344,0.8346,0.8341,0.8343,547
20121201|2012-12-10 08:00,10,0.8343,0.8346,0.8341,0.8346,237
20121201|2012-12-10 08:30,10,0.8346,0.835,0.8344,0.8348,706
20121201|2012-12-10 09:00,10,0.8348,0.8351,0.8341,0.8344,614
20121201|2012-12-10 09:30,10,0.8344,0.8347,0.8341,0.8341,470
20121201|2012-12-10 10:00,10,0.8342,0.8343,0.8338,0.8339,328
20121201|2012-12-10 10:30,10,0.834,0.8342,0.8336,0.8338,232
20121201|2012-12-10 11:00,10,0.8339,0.8342,0.8339,0.834,165
20121201|2012-12-10 11:30,10,0.834,0.834,0.8337,0.8337,218
20121201|2012-12-10 12:00,10,0.8337,0.8338,0.8333,0.8337,256
20121201|2012-12-10 12:30,10,0.8337,0.8338,0.8335,0.8337,83
20121201|2012-12-10 13:00,10,0.8338,0.8338,0.8335,0.8336,97
20121201|2012-12-10 13:30,10,0.8336,0.8337,0.8333,0.8335,168
20121201|2012-12-10 14:00,10,0.8335,0.8336,0.8334,0.8336,78
20121201|2012-12-10 14:30,10,0.8336,0.834,0.8334,0.8339,223
20121201|2012-12-10 15:00,10,0.8339,0.8343,0.8338,0.8343,48
20121201|2012-12-10 15:30,10,0.8344,0.8345,0.8342,0.8344,25
20121201|2012-12-10 17:00,11,0.8342,0.8342,0.8338,0.8341,18
20121201|2012-12-10 17:30,11,0.8339,0.8342,0.8337,0.8339,43
20121201|2012-12-10 18:00,11,0.834,0.8341,0.8339,0.8339,47
20121201|2012-12-10 18:30,11,0.8337,0.8337,0.8334,0.8335,48
20121201|2012-12-10 19:00,11,0.8334,0.8337,0.8334,0.8337,6
20121201|2012-12-10 19:30,11,0.8335,0.8341,0.8332,0.834,149
20121201|2012-12-10 20:00,11,0.8342,0.8349,0.8341,0.8344,200
20121201|2012-12-10 20:30,11,0.8343,0.8348,0.8343,0.8344,95
20121201|2012-12-10 21:00,11,0.8343,0.8344,0.8342,0.8344,12
20121201|2012-12-10 21:30,11,0.8341,0.8341,0.8338,0.8341,61
20121201|2012-12-10 22:00,11,0.8343,0.8345,0.8343,0.8345,6
20121201|2012-12-10 22:30,11,0.8348,0.8348,0.8344,0.8347,27
20121201|2012-12-10 23:00,11,0.8349,0.8353,0.8345,0.8352,96
20121201|2012-12-10 23:30,11,0.8351,0.8352,0.8348,0.835,82
20121201|2012-12-11 00:00,11,0.8352,0.8354,0.8351,0.8353,27
20121201|2012-12-11 00:30,11,0.8352,0.8354,0.8351,0.8353,33
20121201|2012-12-11 01:00,11,0.8352,0.8353,0.8347,0.8347,38
20121201|2012-12-11 01:30,11,0.8349,0.8353,0.8348,0.8351,67
20121201|2012-12-11 02:00,11,0.8351,0.8359,0.835,0.8356,252
20121201|2012-12-11 02:30,11,0.8358,0.8364,0.8355,0.8358,423
20121201|2012-12-11 03:00,11,0.8358,0.8362,0.8357,0.8362,209
20121201|2012-12-11 03:30,11,0.8363,0.8365,0.8361,0.8363,167
20121201|2012-12-11 04:00,11,0.8363,0.8366,0.8363,0.8366,295
20121201|2012-12-11 04:30,11,0.8366,0.8383,0.8363,0.8379,1155
20121201|2012-12-11 05:00,11,0.8378,0.8378,0.8372,0.8374,227
20121201|2012-12-11 05:30,11,0.8374,0.8376,0.8367,0.8367,421
20121201|2012-12-11 06:00,11,0.8368,0.8372,0.8365,0.8369,315
20121201|2012-12-11 06:30,11,0.8369,0.837,0.8364,0.8366,273
20121201|2012-12-11 07:00,11,0.8367,0.8376,0.8366,0.8375,370
20121201|2012-12-11 07:30,11,0.8375,0.8378,0.8371,0.8376,338
20121201|2012-12-11 08:00,11,0.8376,0.8379,0.8376,0.8377,299
20121201|2012-12-11 08:30,11,0.8377,0.8378,0.8371,0.8372,586
20121201|2012-12-11 09:00,11,0.8372,0.8382,0.8372,0.8382,509
20121201|2012-12-11 09:30,11,0.8382,0.8384,0.8378,0.8378,868
20121201|2012-12-11 10:00,11,0.8378,0.8383,0.8377,0.8382,527
20121201|2012-12-11 10:30,11,0.8381,0.8382,0.8374,0.8376,700
20121201|2012-12-11 11:00,11,0.8376,0.8381,0.8373,0.8381,164
20121201|2012-12-11 11:30,11,0.8381,0.8384,0.838,0.8382,202
20121201|2012-12-11 12:00,11,0.8382,0.8384,0.838,0.8383,160
20121201|2012-12-11 12:30,11,0.8383,0.8388,0.8381,0.8387,182
20121201|2012-12-11 13:00,11,0.8387,0.8387,0.8382,0.8386,230
20121201|2012-12-11 13:30,11,0.8386,0.839,0.8383,0.8383,586
20121201|2012-12-11 14:00,11,0.8383,0.8385,0.8375,0.8378,409
20121201|2012-12-11 14:30,11,0.8378,0.8384,0.8378,0.8384,202
20121201|2012-12-11 15:00,11,0.8382,0.8394,0.8382,0.8394,64
20121201|2012-12-11 15:30,11,0.8393,0.8394,0.8388,0.8388,61
20121201|2012-12-11 17:00,12,0.8388,0.8393,0.8388,0.8391,122
20121201|2012-12-11 17:30,12,0.839,0.8392,0.839,0.8392,43
20121201|2012-12-11 18:00,12,0.8392,0.8392,0.8386,0.8387,96
20121201|2012-12-11 18:30,12,0.8386,0.8387,0.8384,0.8384,35
20121201|2012-12-11 19:00,12,0.8385,0.8396,0.8385,0.8395,61
20121201|2012-12-11 19:30,12,0.8394,0.8395,0.8392,0.8393,78
20121201|2012-12-11 20:00,12,0.8392,0.8392,0.8391,0.8392,59
20121201|2012-12-11 20:30,12,0.8392,0.8394,0.8391,0.8392,55
20121201|2012-12-11 21:00,12,0.8391,0.8391,0.8389,0.839,11
20121201|2012-12-11 21:30,12,0.839,0.839,0.8387,0.8387,31
20121201|2012-12-11 22:00,12,0.839,0.8391,0.839,0.8391,2
20121201|2012-12-11 22:30,12,0.8392,0.8392,0.8388,0.8389,49
20121201|2012-12-11 23:00,12,0.8388,0.8389,0.8388,0.8389,9
20121201|2012-12-11 23:30,12,0.8391,0.8391,0.8391,0.8391,4
20121201|2012-12-12 00:00,12,0.8391,0.8392,0.8391,0.8391,8
20121201|2012-12-12 00:30,12,0.8393,0.8402,0.8393,0.8399,332
20121201|2012-12-12 01:00,12,0.84,0.8402,0.8398,0.8399,140
20121201|2012-12-12 01:30,12,0.84,0.8405,0.8398,0.8399,284
20121201|2012-12-12 02:00,12,0.8398,0.8405,0.8398,0.8399,743
20121201|2012-12-12 02:30,12,0.8399,0.8404,0.8399,0.8403,287
20121201|2012-12-12 03:00,12,0.8404,0.8415,0.8404,0.8414,382
20121201|2012-12-12 03:30,12,0.8414,0.8415,0.8409,0.841,186
20121201|2012-12-12 04:00,12,0.8411,0.8413,0.841,0.8412,190
20121201|2012-12-12 04:30,12,0.8413,0.8415,0.841,0.841,281
20121201|2012-12-12 05:00,12,0.841,0.8412,0.8408,0.8411,145
20121201|2012-12-12 05:30,12,0.8411,0.8411,0.8408,0.8409,108
20121201|2012-12-12 06:00,12,0.8409,0.8409,0.8403,0.8406,282
20121201|2012-12-12 06:30,12,0.8406,0.841,0.8404,0.8405,414
20121201|2012-12-12 07:00,12,0.8405,0.8412,0.8404,0.8411,603
20121201|2012-12-12 07:30,12,0.841,0.841,0.8405,0.8407,337
20121201|2012-12-12 08:00,12,0.8407,0.8408,0.8404,0.8405,191
20121201|2012-12-12 08:30,12,0.8406,0.8408,0.8402,0.8403,427
20121201|2012-12-12 09:00,12,0.8402,0.8407,0.84,0.8406,424
20121201|2012-12-12 09:30,12,0.8406,0.8407,0.8398,0.8403,543
20121201|2012-12-12 10:00,12,0.8403,0.8408,0.84,0.8408,404
20121201|2012-12-12 10:30,12,0.8408,0.8411,0.8406,0.8407,553
20121201|2012-12-12 11:00,12,0.8407,0.8421,0.8406,0.8414,329
20121201|2012-12-12 11:30,12,0.8413,0.8448,0.8412,0.8444,1722
20121201|2012-12-12 12:00,12,0.8445,0.8447,0.8436,0.844,463
20121201|2012-12-12 12:30,12,0.844,0.8448,0.8434,0.8446,261
20121201|2012-12-12 13:00,12,0.8446,0.8453,0.844,0.8442,426
20121201|2012-12-12 13:30,12,0.8441,0.8444,0.8435,0.8437,804
20121201|2012-12-12 14:00,12,0.8437,0.8439,0.8426,0.8428,669
20121201|2012-12-12 14:30,12,0.8429,0.843,0.8421,0.8421,390
20121201|2012-12-12 15:00,12,0.8422,0.8434,0.8422,0.8433,135
20121201|2012-12-12 15:30,12,0.8433,0.8437,0.8429,0.8437,25
20121201|2012-12-12 17:00,13,0.8429,0.8429,0.8425,0.8425,18
20121201|2012-12-12 17:30,13,0.8425,0.8425,0.8423,0.8424,81
20121201|2012-12-12 18:00,13,0.8427,0.8434,0.8427,0.8434,34
20121201|2012-12-12 18:30,13,0.8433,0.8435,0.8431,0.8431,57
20121201|2012-12-12 19:00,13,0.843,0.8431,0.8427,0.8427,86
20121201|2012-12-12 19:30,13,0.8425,0.8435,0.8425,0.8434,187
20121201|2012-12-12 20:00,13,0.8437,0.8437,0.8434,0.8436,113
20121201|2012-12-12 20:30,13,0.8436,0.8439,0.8436,0.8438,69
20121201|2012-12-12 21:00,13,0.8437,0.8439,0.8437,0.8439,88
20121201|2012-12-12 21:30,13,0.8439,0.8442,0.8439,0.844,96
20121201|2012-12-12 22:00,13,0.844,0.8442,0.844,0.844,52
20121201|2012-12-12 22:30,13,0.844,0.8444,0.844,0.8443,33
20121201|2012-12-12 23:00,13,0.8443,0.8445,0.8441,0.8444,20
20121201|2012-12-12 23:30,13,0.8446,0.8448,0.8443,0.8443,85
20121201|2012-12-13 00:00,13,0.8444,0.8444,0.8443,0.8443,21
20121201|2012-12-13 00:30,13,0.8442,0.8446,0.8442,0.8446,63
20121201|2012-12-13 01:00,13,0.8446,0.8447,0.8444,0.8445,102
20121201|2012-12-13 01:30,13,0.8446,0.8448,0.8444,0.8445,63
20121201|2012-12-13 02:00,13,0.8445,0.8449,0.8443,0.8447,244
20121201|2012-12-13 02:30,13,0.8447,0.8447,0.8439,0.8442,490
20121201|2012-12-13 03:00,13,0.8443,0.8443,0.8435,0.8439,597
20121201|2012-12-13 03:30,13,0.8439,0.844,0.8436,0.8439,189
20121201|2012-12-13 04:00,13,0.8439,0.8441,0.8432,0.8436,315
20121201|2012-12-13 04:30,13,0.8437,0.844,0.8437,0.8439,135
20121201|2012-12-13 05:00,13,0.844,0.8442,0.8438,0.844,111
20121201|2012-12-13 05:30,13,0.8441,0.8448,0.8441,0.8448,191
20121201|2012-12-13 06:00,13,0.8447,0.845,0.8445,0.845,268
20121201|2012-12-13 06:30,13,0.8449,0.8451,0.8445,0.8451,141
20121201|2012-12-13 07:00,13,0.8452,0.8458,0.8448,0.8455,743
20121201|2012-12-13 07:30,13,0.8455,0.8458,0.8449,0.8449,563
20121201|2012-12-13 08:00,13,0.8449,0.8453,0.8447,0.845,188
20121201|2012-12-13 08:30,13,0.845,0.8452,0.8443,0.8446,735
20121201|2012-12-13 09:00,13,0.8446,0.8451,0.8444,0.8449,870
20121201|2012-12-13 09:30,13,0.8449,0.8451,0.8441,0.8441,516
20121201|2012-12-13 10:00,13,0.8441,0.8444,0.8438,0.844,707
20121201|2012-12-13 10:30,13,0.8439,0.8441,0.8437,0.8438,234
20121201|2012-12-13 11:00,13,0.8438,0.8438,0.8432,0.8432,231
20121201|2012-12-13 11:30,13,0.8431,0.8432,0.8428,0.843,315
20121201|2012-12-13 12:00,13,0.843,0.8431,0.8423,0.8429,380
20121201|2012-12-13 12:30,13,0.8428,0.8429,0.8421,0.8426,155
20121201|2012-12-13 13:00,13,0.8428,0.8428,0.8421,0.8423,162
20121201|2012-12-13 13:30,13,0.8425,0.8429,0.8425,0.8428,128
20121201|2012-12-13 14:00,13,0.8427,0.8427,0.8421,0.8423,199
20121201|2012-12-13 14:30,13,0.8423,0.8436,0.8423,0.8433,382
20121201|2012-12-13 15:00,13,0.8434,0.8434,0.843,0.8432,32
20121201|2012-12-13 15:30,13,0.8433,0.8433,0.843,0.843,4
20121201|2012-12-13 17:00,14,0.8429,0.8429,0.8428,0.8428,11
20121201|2012-12-13 17:30,14,0.8429,0.8431,0.8429,0.843,20
20121201|2012-12-13 18:00,14,0.8432,0.8432,0.8423,0.8424,27
20121201|2012-12-13 18:30,14,0.8424,0.8424,0.8416,0.8417,27
20121201|2012-12-13 19:00,14,0.8417,0.8419,0.8416,0.8419,21
20121201|2012-12-13 19:30,14,0.8424,0.843,0.8424,0.843,11
20121201|2012-12-13 20:00,14,0.8432,0.8434,0.8427,0.8431,65
20121201|2012-12-13 20:30,14,0.8433,0.8436,0.8433,0.8436,4
20121201|2012-12-13 21:00,14,0.8435,0.8435,0.843,0.8431,12
20121201|2012-12-13 21:30,14,0.8429,0.8435,0.8429,0.8435,15
20121201|2012-12-13 22:00,14,0.8437,0.8437,0.8437,0.8437,10
20121201|2012-12-13 22:30,14,0.844,0.8441,0.844,0.8441,3
20121201|2012-12-13 23:00,14,0.8437,0.8445,0.8437,0.8445,14
20121201|2012-12-13 23:30,14,0.8444,0.8447,0.8441,0.8442,19
20121201|2012-12-14 00:00,14,0.8448,0.8449,0.8447,0.8448,18
20121201|2012-12-14 00:30,14,0.8446,0.8446,0.8446,0.8446,3
20121201|2012-12-14 01:30,14,0.8444,0.8451,0.8444,0.8451,36
20121201|2012-12-14 02:00,14,0.8452,0.8452,0.8433,0.8434,91
20121201|2012-12-14 02:30,14,0.8435,0.8435,0.8419,0.8419,40
20121201|2012-12-14 03:00,14,0.8418,0.8421,0.8412,0.8412,69
20121201|2012-12-14 03:30,14,0.8414,0.842,0.8414,0.8418,66
20121201|2012-12-14 04:00,14,0.8417,0.8417,0.8411,0.8416,43
20121201|2012-12-14 04:30,14,0.8416,0.8417,0.8413,0.8414,42
20121201|2012-12-14 05:00,14,0.8411,0.8411,0.841,0.841,10
20121201|2012-12-14 05:30,14,0.8407,0.8408,0.8404,0.8405,14
20121201|2012-12-14 06:00,14,0.8407,0.8411,0.8407,0.8409,18
20121201|2012-12-14 06:30,14,0.8406,0.8406,0.8398,0.8401,54
20121201|2012-12-14 07:00,14,0.8401,0.8409,0.8401,0.8408,61
20121201|2012-12-14 07:30,14,0.8406,0.8409,0.8402,0.8405,47
20121201|2012-12-14 08:00,14,0.8405,0.8418,0.8405,0.8415,43
20121201|2012-12-14 08:30,14,0.8418,0.842,0.8413,0.8413,152
20121201|2012-12-14 09:00,14,0.8417,0.8422,0.8413,0.842,110
20121201|2012-12-14 09:30,14,0.8422,0.8433,0.842,0.8433,52
20121201|2012-12-14 10:00,14,0.8433,0.8451,0.8432,0.8447,90
20121201|2012-12-14 10:30,14,0.8447,0.8447,0.844,0.8443,94
20121201|2012-12-14 11:00,14,0.8446,0.8475,0.8446,0.8469,263
20121201|2012-12-14 11:30,14,0.8468,0.847,0.8466,0.8467,22
20121201|2012-12-14 12:00,14,0.8467,0.8468,0.8465,0.8466,34
20121201|2012-12-14 12:30,14,0.8465,0.8469,0.8464,0.8469,24
20121201|2012-12-14 13:00,14,0.8468,0.847,0.8465,0.8465,99
20121201|2012-12-14 13:30,14,0.8465,0.8465,0.8458,0.846,31
20121201|2012-12-14 14:00,14,0.8456,0.846,0.8454,0.8455,27
20121201|2012-12-14 14:30,14,0.8453,0.8453,0.8446,0.8448,117
20121201|2012-12-14 15:00,14,0.8453,0.8461,0.8453,0.8461,18
20121201|2012-12-14 15:30,14,0.846,0.8489,0.8458,0.8489,16
20121201|2012-12-16 17:00,17,0.847,0.8472,0.8466,0.8466,24
20121201|2012-12-16 21:30,17,0.8438,0.844,0.8438,0.844,4
20121201|2012-12-16 23:30,17,0.8444,0.8445,0.8444,0.8445,13
20121201|2012-12-17 01:30,17,0.8436,0.8436,0.8436,0.8436,8
20121201|2012-12-17 02:30,17,0.8441,0.8441,0.8441,0.8441,1
20121201|2012-12-17 03:00,17,0.8443,0.8444,0.8439,0.8439,16
20121201|2012-12-17 03:30,17,0.8439,0.8442,0.8439,0.8442,4
20121201|2012-12-17 04:00,17,0.8443,0.8443,0.8438,0.8438,4
20121201|2012-12-17 04:30,17,0.8433,0.8433,0.8433,0.8433,3
20121201|2012-12-17 05:00,17,0.844,0.844,0.8435,0.8439,11
20121201|2012-12-17 05:30,17,0.8436,0.8438,0.8436,0.8438,7
20121201|2012-12-17 06:00,17,0.8437,0.8437,0.8429,0.8432,15
20121201|2012-12-17 06:30,17,0.8425,0.8425,0.8425,0.8425,1
20121201|2012-12-17 08:00,17,0.8434,0.8434,0.8434,0.8434,13
20121201|2012-12-17 08:30,17,0.8441,0.8444,0.8441,0.8444,3
20130301|2012-11-05 17:30,6,0.819,0.819,0.819,0.819,1
20130301|2012-11-05 20:30,6,0.8179,0.8181,0.8179,0.8181,10
20130301|2012-11-07 07:30,7,0.8209,0.8209,0.8209,0.8209,2
20130301|2012-11-14 09:30,14,0.803,0.803,0.803,0.803,1
20130301|2012-11-19 04:30,19,0.8098,0.8098,0.8098,0.8098,1
20130301|2012-11-19 06:30,19,0.8113,0.8113,0.8113,0.8113,1
20130301|2012-11-20 21:30,21,0.808,0.808,0.808,0.808,1
20130301|2012-11-21 11:00,21,0.8059,0.8059,0.8059,0.8059,5
20130301|2012-11-21 13:00,21,0.8075,0.8075,0.8075,0.8075,6
20130301|2012-11-22 02:30,23,0.8079,0.8079,0.8079,0.8079,1
20130301|2012-11-23 10:00,23,0.8171,0.8171,0.8171,0.8171,2
20130301|2012-11-26 09:00,26,0.8161,0.8165,0.8161,0.8165,4
20130301|2012-11-26 12:00,26,0.8164,0.8164,0.8164,0.8164,5
20130301|2012-11-27 01:00,27,0.8177,0.8177,0.8177,0.8177,1
20130301|2012-11-27 13:00,27,0.8152,0.8152,0.8152,0.8152,2
20130301|2012-11-28 10:30,28,0.8167,0.8167,0.8167,0.8167,2
20130301|2012-11-28 11:00,28,0.8171,0.8171,0.8171,0.8171,2
20130301|2012-11-28 12:30,28,0.8179,0.8179,0.8177,0.8179,20
20130301|2012-11-29 04:30,29,0.8201,0.8205,0.8201,0.8205,2
20130301|2012-11-29 10:00,29,0.8175,0.8175,0.8175,0.8175,1
20130301|2012-11-29 10:30,29,0.8158,0.8158,0.8158,0.8158,2
20130301|2012-11-29 11:30,29,0.8164,0.8164,0.8164,0.8164,1
20130301|2012-11-30 07:00,30,0.8134,0.8134,0.813,0.813,3
20130301|2012-11-30 07:30,30,0.8125,0.8125,0.8125,0.8125,1
20130301|2012-11-30 09:30,30,0.8141,0.8141,0.8141,0.8141,2
20130301|2012-11-30 10:00,30,0.8144,0.8144,0.8144,0.8144,1
20130301|2012-11-30 10:30,30,0.8142,0.8142,0.8142,0.8142,2
20130301|2012-11-30 14:30,30,0.8153,0.8153,0.8153,0.8153,1
20130301|2012-12-02 18:30,3,0.8122,0.8122,0.8122,0.8122,2
20130301|2012-12-02 19:00,3,0.8126,0.8126,0.8126,0.8126,4
20130301|2012-12-02 19:30,3,0.813,0.813,0.813,0.813,2
20130301|2012-12-02 20:00,3,0.8132,0.8132,0.8132,0.8132,2
20130301|2012-12-02 21:30,3,0.8148,0.8148,0.8148,0.8148,2
20130301|2012-12-02 22:00,3,0.8143,0.8143,0.8143,0.8143,5
20130301|2012-12-03 00:30,3,0.8142,0.8142,0.8142,0.8142,5
20130301|2012-12-03 02:00,3,0.8146,0.8147,0.8144,0.8144,4
20130301|2012-12-03 02:30,3,0.8148,0.8148,0.8148,0.8148,1
20130301|2012-12-03 04:00,3,0.8157,0.8157,0.8157,0.8157,2
20130301|2012-12-03 05:30,3,0.8162,0.8162,0.8162,0.8162,5
20130301|2012-12-03 06:30,3,0.8167,0.8167,0.8163,0.8163,4
20130301|2012-12-03 08:00,3,0.8164,0.8164,0.8162,0.8162,4
20130301|2012-12-03 08:30,3,0.8168,0.8168,0.8165,0.8165,10
20130301|2012-12-03 09:00,3,0.8161,0.8161,0.8158,0.8158,3
20130301|2012-12-03 09:30,3,0.8151,0.816,0.8151,0.8159,14
20130301|2012-12-03 10:00,3,0.8161,0.8161,0.8156,0.8156,4
20130301|2012-12-03 12:30,3,0.8161,0.8161,0.8158,0.8158,3
20130301|2012-12-03 13:30,3,0.8151,0.8151,0.815,0.815,4
20130301|2012-12-03 18:30,4,0.8152,0.8152,0.8152,0.8152,6
20130301|2012-12-03 21:30,4,0.8169,0.8178,0.8163,0.8169,25
20130301|2012-12-03 22:00,4,0.8178,0.8179,0.8174,0.8174,10
20130301|2012-12-03 23:30,4,0.817,0.817,0.817,0.817,1
20130301|2012-12-04 00:30,4,0.8174,0.8174,0.8174,0.8174,5
20130301|2012-12-04 02:30,4,0.8189,0.819,0.8185,0.8185,16
20130301|2012-12-04 03:00,4,0.8185,0.819,0.8185,0.819,12
20130301|2012-12-04 04:30,4,0.8194,0.8194,0.8194,0.8194,4
20130301|2012-12-04 06:00,4,0.8191,0.8191,0.8191,0.8191,1
20130301|2012-12-04 06:30,4,0.8195,0.8195,0.8195,0.8195,1
20130301|2012-12-04 07:30,4,0.82,0.8205,0.82,0.8205,2
20130301|2012-12-04 08:00,4,0.8187,0.8188,0.8187,0.8188,2
20130301|2012-12-04 08:30,4,0.8188,0.8195,0.8188,0.8192,25
20130301|2012-12-04 09:00,4,0.8188,0.819,0.8188,0.8189,9
20130301|2012-12-04 09:30,4,0.8189,0.8189,0.8189,0.8189,1
20130301|2012-12-04 10:00,4,0.8185,0.8185,0.8185,0.8185,4
20130301|2012-12-04 11:30,4,0.819,0.8194,0.819,0.8192,39
20130301|2012-12-04 12:30,4,0.8191,0.8191,0.8191,0.8191,1
20130301|2012-12-04 13:00,4,0.8193,0.8193,0.819,0.8192,11
20130301|2012-12-04 13:30,4,0.8193,0.8193,0.8188,0.8188,14
20130301|2012-12-04 14:00,4,0.8188,0.8188,0.8186,0.8186,3
20130301|2012-12-04 14:30,4,0.8186,0.8186,0.8186,0.8186,2
20130301|2012-12-04 15:00,4,0.8185,0.8185,0.8184,0.8184,2
20130301|2012-12-04 15:30,4,0.8185,0.8185,0.8185,0.8185,4
20130301|2012-12-04 18:00,5,0.8193,0.8193,0.8193,0.8193,4
20130301|2012-12-04 20:30,5,0.8203,0.8203,0.8194,0.8194,8
20130301|2012-12-04 21:00,5,0.8195,0.8195,0.8195,0.8195,1
20130301|2012-12-05 02:00,5,0.8197,0.82,0.8197,0.8199,6
20130301|2012-12-05 02:30,5,0.8196,0.8196,0.8196,0.8196,1
20130301|2012-12-05 03:00,5,0.8195,0.8195,0.8195,0.8195,1
20130301|2012-12-05 04:00,5,0.8195,0.8195,0.8194,0.8194,6
20130301|2012-12-05 05:30,5,0.8202,0.8202,0.82,0.82,6
20130301|2012-12-05 06:30,5,0.8203,0.8203,0.8203,0.8203,1
20130301|2012-12-05 07:30,5,0.8199,0.82,0.8198,0.82,3
20130301|2012-12-05 08:00,5,0.8194,0.8198,0.8193,0.8196,37
20130301|2012-12-05 08:30,5,0.8198,0.82,0.8198,0.82,5
20130301|2012-12-05 09:00,5,0.8195,0.8196,0.8194,0.8196,11
20130301|2012-12-05 09:30,5,0.819,0.819,0.8188,0.8189,7
20130301|2012-12-05 10:30,5,0.8199,0.8199,0.8199,0.8199,1
20130301|2012-12-05 11:00,5,0.8204,0.8204,0.8202,0.8202,33
20130301|2012-12-05 11:30,5,0.8204,0.8207,0.8204,0.8207,7
20130301|2012-12-05 12:00,5,0.8203,0.8205,0.8203,0.8205,2
20130301|2012-12-05 13:30,5,0.82,0.82,0.82,0.82,3
20130301|2012-12-05 14:00,5,0.821,0.824,0.821,0.8238,108
20130301|2012-12-05 17:00,6,0.8241,0.8241,0.8241,0.8241,1
20130301|2012-12-05 17:30,6,0.8237,0.8237,0.8237,0.8237,2
20130301|2012-12-05 18:30,6,0.8243,0.8252,0.8243,0.8243,6
20130301|2012-12-05 19:30,6,0.8248,0.8248,0.8244,0.8244,7
20130301|2012-12-05 20:00,6,0.8244,0.8248,0.8244,0.8245,8
20130301|2012-12-05 20:30,6,0.8245,0.8245,0.8244,0.8244,18
20130301|2012-12-05 21:00,6,0.8242,0.8242,0.8242,0.8242,12
20130301|2012-12-06 00:30,6,0.8243,0.8243,0.8243,0.8243,12
20130301|2012-12-06 02:00,6,0.8232,0.8246,0.8232,0.8246,8
20130301|2012-12-06 02:30,6,0.8242,0.8242,0.8242,0.8242,1
20130301|2012-12-06 03:00,6,0.8243,0.8243,0.8243,0.8243,1
20130301|2012-12-06 03:30,6,0.825,0.8251,0.825,0.8251,3
20130301|2012-12-06 04:00,6,0.8253,0.8253,0.8251,0.8251,3
20130301|2012-12-06 05:30,6,0.8257,0.8257,0.8255,0.8255,2
20130301|2012-12-06 06:00,6,0.8262,0.827,0.8262,0.827,56
20130301|2012-12-06 06:30,6,0.827,0.8272,0.8267,0.827,19
20130301|2012-12-06 07:00,6,0.8271,0.8287,0.8271,0.828,56
20130301|2012-12-06 07:30,6,0.8281,0.8283,0.8271,0.8272,25
20130301|2012-12-06 08:00,6,0.8277,0.8279,0.8276,0.8276,18
20130301|2012-12-06 08:30,6,0.8275,0.8278,0.8274,0.8274,11
20130301|2012-12-06 09:00,6,0.8273,0.8279,0.8273,0.8274,5
20130301|2012-12-06 09:30,6,0.8279,0.8291,0.8279,0.8284,34
20130301|2012-12-06 10:00,6,0.8279,0.828,0.8274,0.828,36
20130301|2012-12-06 10:30,6,0.828,0.828,0.8274,0.8274,7
20130301|2012-12-06 11:00,6,0.827,0.827,0.8268,0.8268,4
20130301|2012-12-06 11:30,6,0.8263,0.8263,0.826,0.826,2
20130301|2012-12-06 12:00,6,0.8262,0.8262,0.8262,0.8262,5
20130301|2012-12-06 13:30,6,0.8264,0.8264,0.826,0.826,43
20130301|2012-12-06 14:00,6,0.826,0.826,0.8258,0.8258,4
20130301|2012-12-06 14:30,6,0.8266,0.8266,0.8266,0.8266,2
20130301|2012-12-06 15:30,6,0.827,0.827,0.827,0.827,5
20130301|2012-12-06 17:00,7,0.8258,0.8261,0.8258,0.8261,5
20130301|2012-12-06 18:00,7,0.8268,0.8268,0.8264,0.8264,8
20130301|2012-12-06 18:30,7,0.827,0.827,0.8267,0.8267,7
20130301|2012-12-06 19:30,7,0.8262,0.8262,0.8262,0.8262,1
20130301|2012-12-06 20:00,7,0.8266,0.8266,0.8266,0.8266,26
20130301|2012-12-06 20:30,7,0.8265,0.8265,0.8265,0.8265,3
20130301|2012-12-06 21:00,7,0.8266,0.8266,0.8266,0.8266,1
20130301|2012-12-07 00:00,7,0.8266,0.8266,0.8266,0.8266,1
20130301|2012-12-07 00:30,7,0.8268,0.8268,0.8268,0.8268,1
20130301|2012-12-07 01:30,7,0.8268,0.8268,0.8268,0.8268,2
20130301|2012-12-07 02:00,7,0.8265,0.8265,0.8265,0.8265,2
20130301|2012-12-07 02:30,7,0.8264,0.8268,0.8263,0.8264,60
20130301|2012-12-07 03:00,7,0.8266,0.8267,0.8263,0.8263,25
20130301|2012-12-07 03:30,7,0.8269,0.8269,0.8265,0.8265,8
20130301|2012-12-07 04:00,7,0.8264,0.8264,0.8259,0.826,26
20130301|2012-12-07 04:30,7,0.8262,0.8266,0.8262,0.8265,40
20130301|2012-12-07 05:00,7,0.8264,0.8266,0.8262,0.8264,45
20130301|2012-12-07 05:30,7,0.8259,0.8263,0.8259,0.8263,15
20130301|2012-12-07 06:30,7,0.8262,0.8263,0.8262,0.8262,4
20130301|2012-12-07 07:30,7,0.8269,0.8269,0.8258,0.8258,19
20130301|2012-12-07 08:00,7,0.8266,0.827,0.8264,0.8269,21
20130301|2012-12-07 08:30,7,0.827,0.827,0.8263,0.8266,31
20130301|2012-12-07 09:00,7,0.8265,0.8271,0.8265,0.8271,20
20130301|2012-12-07 09:30,7,0.8274,0.8278,0.8273,0.8278,29
20130301|2012-12-07 10:00,7,0.8276,0.8283,0.8275,0.8282,80
20130301|2012-12-07 10:30,7,0.828,0.8281,0.8275,0.8275,19
20130301|2012-12-07 11:30,7,0.8278,0.8282,0.8277,0.8279,22
20130301|2012-12-07 12:30,7,0.8271,0.8271,0.8268,0.8271,10
20130301|2012-12-07 13:00,7,0.8274,0.8274,0.8274,0.8274,5
20130301|2012-12-07 13:30,7,0.8276,0.8277,0.8276,0.8277,5
20130301|2012-12-07 14:00,7,0.8277,0.8277,0.8271,0.8271,12
20130301|2012-12-07 15:30,7,0.8268,0.8278,0.8268,0.8277,9
20130301|2012-12-09 17:30,10,0.8277,0.8279,0.8277,0.8278,4
20130301|2012-12-09 18:00,10,0.8282,0.8282,0.8282,0.8282,5
20130301|2012-12-09 18:30,10,0.8284,0.8286,0.8284,0.8286,3
20130301|2012-12-09 19:30,10,0.8283,0.8283,0.8283,0.8283,37
20130301|2012-12-09 20:00,10,0.8281,0.8281,0.8273,0.8278,39
20130301|2012-12-09 20:30,10,0.8277,0.8279,0.8277,0.8279,5
20130301|2012-12-09 22:00,10,0.8279,0.8279,0.8279,0.8279,2
20130301|2012-12-09 23:30,10,0.8276,0.8276,0.8276,0.8276,1
20130301|2012-12-10 01:30,10,0.8282,0.8282,0.8282,0.8282,5
20130301|2012-12-10 02:00,10,0.8284,0.8287,0.8284,0.8285,12
20130301|2012-12-10 02:30,10,0.8278,0.8278,0.8275,0.8276,47
20130301|2012-12-10 03:00,10,0.8276,0.8276,0.8272,0.8274,73
20130301|2012-12-10 03:30,10,0.8274,0.8276,0.8272,0.8272,59
20130301|2012-12-10 04:00,10,0.8274,0.8279,0.8274,0.8279,50
20130301|2012-12-10 04:30,10,0.8278,0.8279,0.8276,0.8278,46
20130301|2012-12-10 05:00,10,0.828,0.8282,0.8278,0.8282,104
20130301|2012-12-10 05:30,10,0.8282,0.8283,0.8281,0.8281,14
20130301|2012-12-10 06:00,10,0.8282,0.8284,0.8282,0.8284,7
20130301|2012-12-10 06:30,10,0.8283,0.8284,0.8283,0.8283,15
20130301|2012-12-10 07:00,10,0.8283,0.8297,0.8283,0.8293,35
20130301|2012-12-10 07:30,10,0.8294,0.8296,0.8293,0.8295,5
20130301|2012-12-10 08:00,10,0.8294,0.8295,0.8292,0.8292,14
20130301|2012-12-10 08:30,10,0.8298,0.8301,0.8295,0.8299,62
20130301|2012-12-10 09:00,10,0.8299,0.83,0.8293,0.8294,84
20130301|2012-12-10 09:30,10,0.8297,0.8299,0.8292,0.8292,37
20130301|2012-12-10 10:00,10,0.8294,0.8295,0.829,0.829,36
20130301|2012-12-10 10:30,10,0.829,0.829,0.8289,0.8289,3
20130301|2012-12-10 11:00,10,0.8293,0.8293,0.8292,0.8293,10
20130301|2012-12-10 11:30,10,0.8291,0.8292,0.8289,0.8289,16
20130301|2012-12-10 12:00,10,0.8288,0.829,0.8284,0.829,12
20130301|2012-12-10 13:30,10,0.8285,0.8289,0.8285,0.8287,43
20130301|2012-12-10 14:00,10,0.8286,0.8287,0.8286,0.8286,11
20130301|2012-12-10 14:30,10,0.8287,0.8291,0.8286,0.829,91
20130301|2012-12-10 15:00,10,0.8291,0.8294,0.829,0.8294,21
20130301|2012-12-10 15:30,10,0.8296,0.8296,0.8296,0.8296,2
20130301|2012-12-10 17:00,11,0.829,0.829,0.829,0.829,1
20130301|2012-12-10 17:30,11,0.8293,0.8293,0.8289,0.8289,7
20130301|2012-12-10 19:00,11,0.8286,0.8289,0.8284,0.8289,3
20130301|2012-12-10 20:00,11,0.8294,0.8296,0.8294,0.8296,18
20130301|2012-12-10 21:00,11,0.8296,0.8296,0.8296,0.8296,1
20130301|2012-12-10 21:30,11,0.8289,0.8289,0.8289,0.8289,1
20130301|2012-12-10 23:00,11,0.8296,0.8296,0.8296,0.8296,2
20130301|2012-12-11 00:00,11,0.8303,0.8303,0.8303,0.8303,1
20130301|2012-12-11 01:00,11,0.8297,0.8297,0.8297,0.8297,1
20130301|2012-12-11 01:30,11,0.8302,0.8302,0.8302,0.8302,3
20130301|2012-12-11 02:00,11,0.8302,0.8311,0.8302,0.8308,61
20130301|2012-12-11 02:30,11,0.8312,0.8314,0.8306,0.8311,47
20130301|2012-12-11 03:00,11,0.831,0.8312,0.8309,0.831,40
20130301|2012-12-11 03:30,11,0.8315,0.8315,0.8314,0.8315,62
20130301|2012-12-11 04:00,11,0.8317,0.8317,0.8315,0.8317,54
20130301|2012-12-11 04:30,11,0.8316,0.8334,0.8315,0.8333,77
20130301|2012-12-11 05:00,11,0.8328,0.8328,0.8324,0.8324,4
20130301|2012-12-11 05:30,11,0.8325,0.8325,0.8319,0.8319,91
20130301|2012-12-11 06:00,11,0.8318,0.8323,0.8317,0.8321,82
20130301|2012-12-11 06:30,11,0.8322,0.8322,0.8316,0.8318,109
20130301|2012-12-11 07:00,11,0.8318,0.8327,0.8317,0.8327,78
20130301|2012-12-11 07:30,11,0.8327,0.833,0.8322,0.8328,52
20130301|2012-12-11 08:00,11,0.8328,0.8331,0.8328,0.8328,18
20130301|2012-12-11 08:30,11,0.8329,0.833,0.8323,0.8323,113
20130301|2012-12-11 09:00,11,0.8327,0.8333,0.8327,0.8333,15
20130301|2012-12-11 09:30,11,0.8334,0.8336,0.833,0.833,131
20130301|2012-12-11 10:00,11,0.8329,0.8334,0.8329,0.8332,140
20130301|2012-12-11 10:30,11,0.8331,0.8332,0.8327,0.8327,101
20130301|2012-12-11 11:00,11,0.8325,0.833,0.8325,0.833,6
20130301|2012-12-11 11:30,11,0.8332,0.8335,0.8332,0.8335,16
20130301|2012-12-11 12:00,11,0.8334,0.8335,0.8333,0.8335,8
20130301|2012-12-11 12:30,11,0.8334,0.834,0.8334,0.834,8
20130301|2012-12-11 13:00,11,0.8339,0.8339,0.8334,0.8337,49
20130301|2012-12-11 13:30,11,0.8337,0.8341,0.8335,0.8335,231
20130301|2012-12-11 14:00,11,0.8335,0.8336,0.8327,0.8327,76
20130301|2012-12-11 14:30,11,0.8328,0.8336,0.8328,0.8336,28
20130301|2012-12-11 15:00,11,0.8335,0.8344,0.8335,0.834,27
20130301|2012-12-11 15:30,11,0.8345,0.8345,0.8341,0.8341,28
20130301|2012-12-11 17:00,12,0.8343,0.8343,0.8339,0.834,9
20130301|2012-12-11 17:30,12,0.8341,0.8344,0.8341,0.8343,7
20130301|2012-12-11 18:00,12,0.8342,0.8342,0.8342,0.8342,1
20130301|2012-12-11 18:30,12,0.8339,0.8339,0.8335,0.8335,7
20130301|2012-12-11 19:00,12,0.8335,0.8347,0.8335,0.8347,13
20130301|2012-12-11 19:30,12,0.8347,0.8347,0.8344,0.8345,38
20130301|2012-12-11 20:30,12,0.8343,0.8344,0.8343,0.8344,3
20130301|2012-12-11 21:30,12,0.834,0.834,0.8338,0.8338,2
20130301|2012-12-11 22:30,12,0.8339,0.8339,0.8339,0.8339,12
20130301|2012-12-11 23:30,12,0.8342,0.8342,0.8342,0.8342,1
20130301|2012-12-12 00:30,12,0.8344,0.8353,0.8344,0.8351,76
20130301|2012-12-12 01:00,12,0.8352,0.8353,0.8349,0.8349,19
20130301|2012-12-12 01:30,12,0.8351,0.8357,0.8349,0.8349,18
20130301|2012-12-12 02:00,12,0.8357,0.8357,0.835,0.835,115
20130301|2012-12-12 02:30,12,0.8352,0.8354,0.835,0.8352,32
20130301|2012-12-12 03:00,12,0.8356,0.8366,0.8356,0.8365,150
20130301|2012-12-12 03:30,12,0.8366,0.8366,0.8361,0.8361,199
20130301|2012-12-12 04:00,12,0.8364,0.8365,0.8363,0.8364,242
20130301|2012-12-12 04:30,12,0.8365,0.8366,0.8363,0.8363,142
20130301|2012-12-12 05:00,12,0.8362,0.8364,0.8361,0.8362,77
20130301|2012-12-12 05:30,12,0.8361,0.8362,0.836,0.8361,11
20130301|2012-12-12 06:00,12,0.836,0.836,0.8354,0.8358,120
20130301|2012-12-12 06:30,12,0.8358,0.8362,0.8357,0.8361,160
20130301|2012-12-12 07:00,12,0.8356,0.8363,0.8356,0.8363,133
20130301|2012-12-12 07:30,12,0.8357,0.836,0.8356,0.836,34
20130301|2012-12-12 08:00,12,0.836,0.836,0.8357,0.8357,15
20130301|2012-12-12 08:30,12,0.8356,0.836,0.8354,0.8354,402
20130301|2012-12-12 09:00,12,0.8354,0.8355,0.8351,0.8355,157
20130301|2012-12-12 09:30,12,0.8358,0.8358,0.8351,0.8355,216
20130301|2012-12-12 10:00,12,0.8353,0.8359,0.8351,0.8359,107
20130301|2012-12-12 10:30,12,0.836,0.8362,0.8357,0.8358,172
20130301|2012-12-12 11:00,12,0.8358,0.8399,0.8357,0.837,87
20130301|2012-12-12 11:30,12,0.8366,0.84,0.8364,0.8396,598
20130301|2012-12-12 12:00,12,0.8397,0.8399,0.8387,0.839,143
20130301|2012-12-12 12:30,12,0.8392,0.84,0.8386,0.8397,136
20130301|2012-12-12 13:00,12,0.8398,0.8405,0.8392,0.8393,259
20130301|2012-12-12 13:30,12,0.8393,0.8396,0.8386,0.8388,408
20130301|2012-12-12 14:00,12,0.8389,0.839,0.8377,0.8379,191
20130301|2012-12-12 14:30,12,0.8379,0.8381,0.8372,0.8372,198
20130301|2012-12-12 15:00,12,0.8376,0.8385,0.8376,0.8385,128
20130301|2012-12-12 15:30,12,0.8385,0.8388,0.838,0.8388,13
20130301|2012-12-12 17:00,13,0.8379,0.8379,0.8376,0.8376,17
20130301|2012-12-12 17:30,13,0.8376,0.8376,0.8375,0.8376,15
20130301|2012-12-12 18:00,13,0.8382,0.8385,0.8382,0.8384,106
20130301|2012-12-12 18:30,13,0.8384,0.8385,0.8383,0.8383,10
20130301|2012-12-12 19:30,13,0.8381,0.8382,0.8381,0.8382,6
20130301|2012-12-12 20:00,13,0.8388,0.8388,0.8388,0.8388,19
20130301|2012-12-12 20:30,13,0.8388,0.839,0.8388,0.8389,11
20130301|2012-12-12 21:00,13,0.839,0.8391,0.839,0.839,32
20130301|2012-12-12 21:30,13,0.8391,0.8394,0.839,0.839,14
20130301|2012-12-12 22:00,13,0.8391,0.8392,0.8391,0.8391,19
20130301|2012-12-12 22:30,13,0.8392,0.8397,0.8392,0.8397,4
20130301|2012-12-12 23:30,13,0.84,0.84,0.84,0.84,3
20130301|2012-12-13 00:30,13,0.8398,0.8398,0.8397,0.8397,12
20130301|2012-12-13 01:00,13,0.8398,0.84,0.8396,0.8396,15
20130301|2012-12-13 02:00,13,0.8397,0.84,0.8395,0.8398,91
20130301|2012-12-13 02:30,13,0.8399,0.8399,0.8391,0.8394,120
20130301|2012-12-13 03:00,13,0.8395,0.8395,0.8386,0.8392,252
20130301|2012-12-13 03:30,13,0.839,0.8391,0.8387,0.8389,106
20130301|2012-12-13 04:00,13,0.8392,0.8392,0.8383,0.8387,127
20130301|2012-12-13 04:30,13,0.8389,0.8391,0.8388,0.839,42
20130301|2012-12-13 05:00,13,0.8393,0.8393,0.8391,0.8391,30
20130301|2012-12-13 05:30,13,0.8393,0.84,0.8392,0.8399,67
20130301|2012-12-13 06:00,13,0.8399,0.8402,0.8396,0.8402,43
20130301|2012-12-13 06:30,13,0.8402,0.8402,0.8397,0.84,26
20130301|2012-12-13 07:00,13,0.8403,0.841,0.8399,0.8408,253
20130301|2012-12-13 07:30,13,0.8407,0.8408,0.84,0.84,86
20130301|2012-12-13 08:00,13,0.84,0.8403,0.8399,0.84,25
20130301|2012-12-13 08:30,13,0.8402,0.8403,0.8395,0.8395,762
20130301|2012-12-13 09:00,13,0.8397,0.8403,0.8395,0.8401,183
20130301|2012-12-13 09:30,13,0.8402,0.8402,0.8393,0.8393,473
20130301|2012-12-13 10:00,13,0.8393,0.8395,0.8389,0.8392,291
20130301|2012-12-13 10:30,13,0.8391,0.8392,0.8388,0.8389,40
20130301|2012-12-13 11:00,13,0.8389,0.8389,0.8383,0.8383,137
20130301|2012-12-13 11:30,13,0.8382,0.8383,0.8379,0.8381,188
20130301|2012-12-13 12:00,13,0.8381,0.8382,0.8374,0.8376,127
20130301|2012-12-13 12:30,13,0.8375,0.8375,0.8372,0.8373,43
20130301|2012-12-13 13:00,13,0.838,0.838,0.8372,0.8374,96
20130301|2012-12-13 13:30,13,0.8376,0.838,0.8376,0.8379,106
20130301|2012-12-13 14:00,13,0.8378,0.838,0.8373,0.8374,176
20130301|2012-12-13 14:30,13,0.8375,0.8387,0.8375,0.8383,250
20130301|2012-12-13 15:00,13,0.8383,0.8384,0.8381,0.8381,11
20130301|2012-12-13 15:30,13,0.8383,0.8385,0.838,0.838,5
20130301|2012-12-13 17:00,14,0.8377,0.8382,0.8377,0.8379,23
20130301|2012-12-13 17:30,14,0.8381,0.8384,0.8381,0.8384,44
20130301|2012-12-13 18:00,14,0.8384,0.8384,0.8374,0.8377,93
20130301|2012-12-13 18:30,14,0.8376,0.8376,0.8367,0.8368,93
20130301|2012-12-13 19:00,14,0.8368,0.8371,0.8367,0.8369,112
20130301|2012-12-13 19:30,14,0.8373,0.8383,0.8373,0.8383,43
20130301|2012-12-13 20:00,14,0.8384,0.8386,0.8377,0.8383,124
20130301|2012-12-13 20:30,14,0.8384,0.8389,0.8384,0.8389,15
20130301|2012-12-13 21:00,14,0.8387,0.8387,0.8379,0.8379,29
20130301|2012-12-13 21:30,14,0.8381,0.8389,0.8381,0.8387,65
20130301|2012-12-13 22:00,14,0.8387,0.839,0.8387,0.8387,54
20130301|2012-12-13 22:30,14,0.8387,0.8393,0.8386,0.8393,23
20130301|2012-12-13 23:00,14,0.8392,0.8396,0.8389,0.8396,11
20130301|2012-12-13 23:30,14,0.8397,0.8399,0.8392,0.8393,115
20130301|2012-12-14 00:00,14,0.8392,0.8401,0.8392,0.8399,52
20130301|2012-12-14 00:30,14,0.8399,0.8399,0.8397,0.8397,16
20130301|2012-12-14 01:00,14,0.8397,0.8397,0.8394,0.8396,11
20130301|2012-12-14 01:30,14,0.8394,0.8403,0.8394,0.8402,39
20130301|2012-12-14 02:00,14,0.8403,0.8404,0.8384,0.8385,672
20130301|2012-12-14 02:30,14,0.8386,0.8387,0.8369,0.8371,395
20130301|2012-12-14 03:00,14,0.837,0.8372,0.8363,0.8365,274
20130301|2012-12-14 03:30,14,0.8365,0.8372,0.8365,0.837,380
20130301|2012-12-14 04:00,14,0.837,0.8371,0.8363,0.8367,581
20130301|2012-12-14 04:30,14,0.8367,0.8368,0.8363,0.8365,303
20130301|2012-12-14 05:00,14,0.8365,0.8365,0.8357,0.8358,321
20130301|2012-12-14 05:30,14,0.8358,0.8361,0.8355,0.8358,196
20130301|2012-12-14 06:00,14,0.8359,0.8362,0.8357,0.836,102
20130301|2012-12-14 06:30,14,0.8358,0.8358,0.8346,0.8352,444
20130301|2012-12-14 07:00,14,0.8352,0.836,0.8351,0.8358,381
20130301|2012-12-14 07:30,14,0.8358,0.836,0.8353,0.8357,309
20130301|2012-12-14 08:00,14,0.8357,0.8369,0.8357,0.8366,622
20130301|2012-12-14 08:30,14,0.8366,0.8371,0.8364,0.8364,698
20130301|2012-12-14 09:00,14,0.8365,0.8374,0.8364,0.8371,1009
20130301|2012-12-14 09:30,14,0.8371,0.8385,0.837,0.8385,741
20130301|2012-12-14 10:00,14,0.8384,0.8403,0.8382,0.8398,921
20130301|2012-12-14 10:30,14,0.8398,0.8399,0.839,0.8396,892
20130301|2012-12-14 11:00,14,0.8396,0.8427,0.8396,0.8423,1270
20130301|2012-12-14 11:30,14,0.8421,0.8421,0.8417,0.8417,99
20130301|2012-12-14 12:00,14,0.8418,0.8419,0.8416,0.8417,58
20130301|2012-12-14 12:30,14,0.8417,0.8419,0.8415,0.8419,34
20130301|2012-12-14 13:00,14,0.842,0.8422,0.8415,0.8416,210
20130301|2012-12-14 13:30,14,0.8416,0.8417,0.8407,0.8407,216
20130301|2012-12-14 14:00,14,0.8407,0.8412,0.8404,0.8407,179
20130301|2012-12-14 14:30,14,0.8406,0.8407,0.8397,0.8401,273
20130301|2012-12-14 15:00,14,0.8403,0.8413,0.8402,0.8411,41
20130301|2012-12-14 15:30,14,0.8411,0.8425,0.841,0.8425,11
20130301|2012-12-16 17:00,17,0.842,0.8425,0.8413,0.8416,156
20130301|2012-12-16 17:30,17,0.8416,0.8416,0.8406,0.8406,60
20130301|2012-12-16 18:00,17,0.8406,0.8412,0.8402,0.8406,93
20130301|2012-12-16 18:30,17,0.8407,0.8412,0.8406,0.8409,140
20130301|2012-12-16 19:00,17,0.841,0.8418,0.841,0.8413,41
20130301|2012-12-16 19:30,17,0.8411,0.8413,0.8409,0.8409,18
20130301|2012-12-16 20:00,17,0.8409,0.8409,0.8406,0.8406,17
20130301|2012-12-16 20:30,17,0.8403,0.8405,0.8394,0.8395,187
20130301|2012-12-16 21:00,17,0.8395,0.8397,0.8395,0.8397,93
20130301|2012-12-16 21:30,17,0.8396,0.8396,0.8386,0.8389,103
20130301|2012-12-16 22:00,17,0.8392,0.8393,0.8387,0.839,132
20130301|2012-12-16 22:30,17,0.8391,0.8394,0.8389,0.8391,36
20130301|2012-12-16 23:00,17,0.8392,0.8394,0.839,0.8391,122
20130301|2012-12-16 23:30,17,0.8393,0.8397,0.8391,0.8394,139
20130301|2012-12-17 00:00,17,0.8392,0.8392,0.8386,0.8386,36
20130301|2012-12-17 00:30,17,0.8386,0.8387,0.8383,0.8383,92
20130301|2012-12-17 01:00,17,0.8382,0.8386,0.8382,0.8385,137
20130301|2012-12-17 01:30,17,0.8384,0.8389,0.8384,0.8388,92
20130301|2012-12-17 02:00,17,0.8387,0.8395,0.8386,0.8388,436
20130301|2012-12-17 02:30,17,0.8388,0.8394,0.8388,0.8391,231
20130301|2012-12-17 03:00,17,0.8391,0.8395,0.8388,0.8389,419
20130301|2012-12-17 03:30,17,0.8388,0.8396,0.8388,0.8396,256
20130301|2012-12-17 04:00,17,0.8396,0.8396,0.8386,0.8386,368
20130301|2012-12-17 04:30,17,0.8385,0.8394,0.8382,0.8391,357
20130301|2012-12-17 05:00,17,0.8391,0.8392,0.8385,0.8388,174
20130301|2012-12-17 05:30,17,0.8388,0.8389,0.8386,0.8389,84
20130301|2012-12-17 06:00,17,0.8389,0.839,0.8381,0.8385,291
20130301|2012-12-17 06:30,17,0.8386,0.8386,0.8375,0.8385,322
20130301|2012-12-17 07:00,17,0.8385,0.8388,0.8384,0.8386,403
20130301|2012-12-17 07:30,17,0.8386,0.8393,0.8384,0.8384,418
20130301|2012-12-17 08:00,17,0.8384,0.8386,0.8382,0.8386,780
20130301|2012-12-17 08:30,17,0.8386,0.8395,0.8386,0.8395,578
20130301|2012-12-17 09:00,17,0.8395,0.8401,0.839,0.8393,830
20130301|2012-12-17 09:30,17,0.8393,0.8398,0.8388,0.8395,421
20130301|2012-12-17 10:00,17,0.8396,0.8402,0.8394,0.8394,419
20130301|2012-12-17 10:30,17,0.8393,0.8399,0.8391,0.8393,204
20130301|2012-12-17 11:00,17,0.8393,0.8395,0.839,0.8392,210
20130301|2012-12-17 11:30,17,0.8392,0.8393,0.8389,0.8389,106
20130301|2012-12-17 12:00,17,0.839,0.839,0.8386,0.8386,67
20130301|2012-12-17 12:30,17,0.8386,0.8388,0.8386,0.8388,25
20130301|2012-12-17 13:00,17,0.8388,0.8391,0.8386,0.8389,79
20130301|2012-12-17 13:30,17,0.8388,0.8393,0.8388,0.8393,351
20130301|2012-12-17 14:00,17,0.8393,0.8394,0.8391,0.8393,72
20130301|2012-12-17 14:30,17,0.8392,0.8397,0.8392,0.8396,128
20130301|2012-12-17 15:00,17,0.8395,0.8398,0.8392,0.8397,122
20130301|2012-12-17 15:30,17,0.8397,0.8402,0.8396,0.8401,29
20130301|2012-12-17 17:00,18,0.8398,0.8398,0.8396,0.8396,23
20130301|2012-12-17 17:30,18,0.8396,0.8398,0.8396,0.8396,47
20130301|2012-12-17 18:00,18,0.8395,0.8397,0.8395,0.8395,68
20130301|2012-12-17 18:30,18,0.8395,0.8397,0.8391,0.8391,285
20130301|2012-12-17 19:00,18,0.8392,0.8396,0.8392,0.8394,45
20130301|2012-12-17 19:30,18,0.8395,0.8399,0.8394,0.8398,186
20130301|2012-12-17 20:00,18,0.8398,0.8403,0.8398,0.8399,72
20130301|2012-12-17 20:30,18,0.8398,0.8398,0.8396,0.8396,38
20130301|2012-12-17 21:00,18,0.8396,0.8396,0.8393,0.8393,106
20130301|2012-12-17 21:30,18,0.8393,0.8394,0.839,0.8392,52
20130301|2012-12-17 22:00,18,0.8394,0.8395,0.8391,0.8392,33
20130301|2012-12-17 22:30,18,0.8392,0.8392,0.839,0.839,85
20130301|2012-12-17 23:00,18,0.8389,0.8389,0.8389,0.8389,20
20130301|2012-12-17 23:30,18,0.8388,0.8388,0.8384,0.8384,96
20130301|2012-12-18 00:00,18,0.8384,0.839,0.8382,0.8388,104
20130301|2012-12-18 00:30,18,0.8387,0.8387,0.8385,0.8386,24
20130301|2012-12-18 01:00,18,0.8385,0.8385,0.8378,0.8379,223
20130301|2012-12-18 01:30,18,0.8379,0.838,0.8372,0.8375,286
20130301|2012-12-18 02:00,18,0.8377,0.838,0.8373,0.8379,115
20130301|2012-12-18 02:30,18,0.8379,0.8385,0.8378,0.8385,336
20130301|2012-12-18 03:00,18,0.8385,0.8388,0.8383,0.8386,224
20130301|2012-12-18 03:30,18,0.8386,0.8388,0.8384,0.8388,288
20130301|2012-12-18 04:00,18,0.8388,0.839,0.8386,0.8386,167
20130301|2012-12-18 04:30,18,0.8386,0.8386,0.8374,0.8375,254
20130301|2012-12-18 05:00,18,0.8374,0.8376,0.8366,0.8368,331
20130301|2012-12-18 05:30,18,0.8368,0.8373,0.8363,0.8364,526
20130301|2012-12-18 06:00,18,0.8364,0.8364,0.8352,0.8359,386
20130301|2012-12-18 06:30,18,0.8359,0.8363,0.8355,0.8361,261
20130301|2012-12-18 07:00,18,0.8361,0.8371,0.8361,0.8368,620
20130301|2012-12-18 07:30,18,0.8369,0.8371,0.8362,0.8364,551
20130301|2012-12-18 08:00,18,0.8364,0.837,0.8364,0.8368,284
20130301|2012-12-18 08:30,18,0.8368,0.8368,0.8354,0.8362,774
20130301|2012-12-18 09:00,18,0.8361,0.837,0.8359,0.837,492
20130301|2012-12-18 09:30,18,0.837,0.8385,0.837,0.8383,876
20130301|2012-12-18 10:00,18,0.8383,0.8388,0.8376,0.8383,393
20130301|2012-12-18 10:30,18,0.8383,0.8383,0.8371,0.8371,166
20130301|2012-12-18 11:00,18,0.8372,0.8379,0.8372,0.8379,114
20130301|2012-12-18 11:30,18,0.8378,0.8382,0.8375,0.8378,248
20130301|2012-12-18 12:00,18,0.8378,0.8378,0.8374,0.8374,150
20130301|2012-12-18 12:30,18,0.8374,0.8375,0.8371,0.8372,138
20130301|2012-12-18 13:00,18,0.8372,0.8372,0.8369,0.8369,87
20130301|2012-12-18 13:30,18,0.8369,0.8376,0.8367,0.8373,420
20130301|2012-12-18 14:00,18,0.8373,0.8375,0.8371,0.8374,125
20130301|2012-12-18 14:30,18,0.8375,0.8379,0.8372,0.8375,221
20130301|2012-12-18 15:00,18,0.8375,0.8377,0.8373,0.8374,35
20130301|2012-12-18 15:30,18,0.8369,0.8372,0.8364,0.8368,73
20130301|2012-12-18 17:00,19,0.8351,0.8362,0.8342,0.836,203
20130301|2012-12-18 17:30,19,0.8359,0.836,0.8352,0.8354,143
20130301|2012-12-18 18:00,19,0.8354,0.8358,0.8349,0.8352,148
20130301|2012-12-18 18:30,19,0.8353,0.8353,0.8343,0.8344,249
20130301|2012-12-18 19:00,19,0.8345,0.8346,0.8336,0.8338,209
20130301|2012-12-18 19:30,19,0.8338,0.8338,0.8329,0.8338,47
20130301|2012-12-18 20:00,19,0.8337,0.834,0.8337,0.834,59
20130301|2012-12-18 20:30,19,0.8341,0.8341,0.8338,0.8339,76
20130301|2012-12-18 21:00,19,0.834,0.8341,0.8338,0.834,53
20130301|2012-12-18 21:30,19,0.8342,0.8344,0.8339,0.8343,74
20130301|2012-12-18 22:00,19,0.8344,0.8351,0.8344,0.8348,75
20130301|2012-12-18 22:30,19,0.8347,0.8347,0.8343,0.8345,37
20130301|2012-12-18 23:00,19,0.8345,0.8346,0.8344,0.8345,44
20130301|2012-12-18 23:30,19,0.8345,0.8347,0.8343,0.8344,75
20130301|2012-12-19 00:00,19,0.8345,0.8347,0.8345,0.8346,33
20130301|2012-12-19 00:30,19,0.8346,0.8348,0.8344,0.8347,38
20130301|2012-12-19 01:00,19,0.8347,0.8354,0.8347,0.8354,98
20130301|2012-12-19 01:30,19,0.8355,0.8357,0.8352,0.8355,127
20130301|2012-12-19 02:00,19,0.8356,0.8358,0.835,0.8355,198
20130301|2012-12-19 02:30,19,0.8355,0.8355,0.8346,0.8349,643
20130301|2012-12-19 03:00,19,0.835,0.835,0.8339,0.8345,369
20130301|2012-12-19 03:30,19,0.8345,0.8351,0.8345,0.8348,253
20130301|2012-12-19 04:00,19,0.8347,0.8354,0.834,0.834,265
20130301|2012-12-19 04:30,19,0.8339,0.8339,0.8322,0.8325,676
20130301|2012-12-19 05:00,19,0.8324,0.8328,0.8324,0.8326,399
20130301|2012-12-19 05:30,19,0.8327,0.8327,0.8318,0.8324,412
20130301|2012-12-19 06:00,19,0.8323,0.8328,0.8322,0.8323,239
20130301|2012-12-19 06:30,19,0.8323,0.833,0.8323,0.833,279
20130301|2012-12-19 07:00,19,0.8329,0.8329,0.8319,0.8319,225
20130301|2012-12-19 07:30,19,0.832,0.8321,0.8309,0.8309,589
20130301|2012-12-19 08:00,19,0.8309,0.8311,0.8303,0.8308,789
20130301|2012-12-19 08:30,19,0.8308,0.8314,0.8303,0.8303,699
20130301|2012-12-19 09:00,19,0.8303,0.8314,0.8301,0.8307,1411
20130301|2012-12-19 09:30,19,0.8306,0.8327,0.8306,0.8327,1058
20130301|2012-12-19 10:00,19,0.8327,0.833,0.8317,0.8319,512
20130301|2012-12-19 10:30,19,0.8319,0.8324,0.8318,0.8318,235
20130301|2012-12-19 11:00,19,0.8319,0.8324,0.8316,0.8323,244
20130301|2012-12-19 11:30,19,0.8323,0.8324,0.8321,0.8321,174
20130301|2012-12-19 12:00,19,0.8321,0.8322,0.8317,0.8319,308
20130301|2012-12-19 12:30,19,0.8319,0.8323,0.8318,0.8319,151
20130301|2012-12-19 13:00,19,0.8319,0.8323,0.8317,0.8318,315
20130301|2012-12-19 13:30,19,0.8317,0.832,0.8313,0.8318,348
20130301|2012-12-19 14:00,19,0.8319,0.8321,0.8318,0.8321,119
20130301|2012-12-19 14:30,19,0.8321,0.8324,0.8316,0.8318,191
20130301|2012-12-19 15:00,19,0.8318,0.832,0.8313,0.8315,70
20130301|2012-12-19 15:30,19,0.8314,0.8322,0.8286,0.8293,932
20130301|2012-12-19 17:00,20,0.8304,0.8304,0.8294,0.83,129
20130301|2012-12-19 17:30,20,0.8298,0.8307,0.8296,0.8305,228
20130301|2012-12-19 18:00,20,0.8305,0.8306,0.8303,0.8306,68
20130301|2012-12-19 18:30,20,0.8307,0.8312,0.8297,0.8302,79
20130301|2012-12-19 19:00,20,0.8301,0.8302,0.8297,0.8301,114
20130301|2012-12-19 19:30,20,0.8301,0.8301,0.8297,0.8297,25
20130301|2012-12-19 20:00,20,0.8298,0.8301,0.8298,0.8299,61
20130301|2012-12-19 20:30,20,0.83,0.8303,0.8299,0.8303,45
20130301|2012-12-19 21:00,20,0.83,0.83,0.8297,0.8299,34
20130301|2012-12-19 21:30,20,0.8299,0.8302,0.8294,0.8302,57
20130301|2012-12-19 22:00,20,0.8302,0.8309,0.8298,0.8306,87
20130301|2012-12-19 22:30,20,0.8307,0.8307,0.8306,0.8307,12
20130301|2012-12-19 23:00,20,0.8312,0.8312,0.8306,0.8307,22
20130301|2012-12-19 23:30,20,0.8306,0.8317,0.8306,0.8315,121
20130301|2012-12-20 00:00,20,0.8313,0.8313,0.8313,0.8313,1
20130301|2012-12-20 00:30,20,0.8312,0.8313,0.8311,0.8311,12
20130301|2012-12-20 01:00,20,0.8311,0.8318,0.831,0.8317,33
20130301|2012-12-20 01:30,20,0.8317,0.8318,0.8316,0.8317,89
20130301|2012-12-20 02:00,20,0.8318,0.8321,0.8311,0.8314,352
20130301|2012-12-20 02:30,20,0.8314,0.8316,0.8313,0.8313,110
20130301|2012-12-20 03:00,20,0.8312,0.8313,0.831,0.8312,247
20130301|2012-12-20 03:30,20,0.8312,0.8312,0.8308,0.8309,113
20130301|2012-12-20 04:00,20,0.8308,0.831,0.8307,0.8309,198
20130301|2012-12-20 04:30,20,0.831,0.831,0.8302,0.8305,315
20130301|2012-12-20 05:00,20,0.8305,0.8306,0.8292,0.8301,687
20130301|2012-12-20 05:30,20,0.8302,0.8302,0.8293,0.8294,220
20130301|2012-12-20 06:00,20,0.8294,0.8299,0.8294,0.8295,184
20130301|2012-12-20 06:30,20,0.8295,0.8296,0.8291,0.8293,273
20130301|2012-12-20 07:00,20,0.8294,0.8298,0.8289,0.8295,882
20130301|2012-12-20 07:30,20,0.8295,0.8299,0.8288,0.8297,744
20130301|2012-12-20 08:00,20,0.8297,0.8314,0.829,0.8292,1870
20130301|2012-12-20 08:30,20,0.8292,0.8297,0.829,0.8295,375
20130301|2012-12-20 09:00,20,0.8296,0.8302,0.8284,0.8285,916
20130301|2012-12-20 09:30,20,0.8284,0.8287,0.8273,0.8285,1151
20130301|2012-12-20 10:00,20,0.8285,0.829,0.8279,0.8283,581
20130301|2012-12-20 10:30,20,0.8283,0.8288,0.8282,0.8285,118
20130301|2012-12-20 11:00,20,0.8287,0.8292,0.8287,0.8291,244
20130301|2012-12-20 11:30,20,0.8291,0.8294,0.8291,0.8292,69
20130301|2012-12-20 12:00,20,0.8294,0.8295,0.8289,0.8293,164
20130301|2012-12-20 12:30,20,0.8293,0.8297,0.8291,0.8291,54
20130301|2012-12-20 13:00,20,0.8291,0.8293,0.8286,0.8293,204
20130301|2012-12-20 13:30,20,0.8295,0.8297,0.8294,0.8296,141
20130301|2012-12-20 14:00,20,0.8296,0.8296,0.8293,0.8293,31
20130301|2012-12-20 14:30,20,0.8294,0.8298,0.8292,0.8297,106
20130301|2012-12-20 15:00,20,0.8298,0.8299,0.8292,0.8292,36
20130301|2012-12-20 15:30,20,0.8296,0.8298,0.8293,0.8298,88
20130301|2012-12-20 17:00,21,0.8297,0.8297,0.8292,0.8293,55
20130301|2012-12-20 17:30,21,0.8295,0.8298,0.8295,0.8295,39
20130301|2012-12-20 18:00,21,0.8296,0.8296,0.8287,0.829,97
20130301|2012-12-20 18:30,21,0.8289,0.8289,0.8284,0.8287,55
20130301|2012-12-20 19:00,21,0.8284,0.8284,0.8255,0.8261,574
20130301|2012-12-20 19:30,21,0.8263,0.8271,0.8262,0.8262,166
20130301|2012-12-20 20:00,21,0.8265,0.8265,0.8258,0.8263,82
20130301|2012-12-20 20:30,21,0.8263,0.8265,0.8262,0.8263,90
20130301|2012-12-20 21:00,21,0.8263,0.8265,0.8263,0.8264,43
20130301|2012-12-20 21:30,21,0.8264,0.8264,0.8259,0.8261,38
20130301|2012-12-20 22:00,21,0.8258,0.8259,0.8257,0.8259,70
20130301|2012-12-20 22:30,21,0.8261,0.8261,0.8259,0.8259,17
20130301|2012-12-20 23:00,21,0.8257,0.826,0.8257,0.826,14
20130301|2012-12-20 23:30,21,0.826,0.8261,0.8259,0.8259,15
20130301|2012-12-21 00:00,21,0.826,0.8261,0.8258,0.8261,14
20130301|2012-12-21 00:30,21,0.826,0.826,0.8256,0.8256,117
20130301|2012-12-21 01:00,21,0.8258,0.826,0.8256,0.8258,110
20130301|2012-12-21 01:30,21,0.8259,0.8259,0.8238,0.824,280
20130301|2012-12-21 02:00,21,0.8238,0.8244,0.8234,0.824,552
20130301|2012-12-21 02:30,21,0.824,0.8246,0.8237,0.824,278
20130301|2012-12-21 03:00,21,0.824,0.8242,0.8206,0.8206,1035
20130301|2012-12-21 03:30,21,0.8206,0.8215,0.8202,0.8203,498
20130301|2012-12-21 04:00,21,0.8202,0.8203,0.82,0.8201,273
20130301|2012-12-21 04:30,21,0.82,0.8203,0.8188,0.8197,716
20130301|2012-12-21 05:00,21,0.8197,0.8206,0.8197,0.8198,207
20130301|2012-12-21 05:30,21,0.8199,0.8201,0.8189,0.8198,216
20130301|2012-12-21 06:00,21,0.8197,0.8202,0.8196,0.82,71
20130301|2012-12-21 06:30,21,0.82,0.8203,0.8198,0.82,125
20130301|2012-12-21 07:00,21,0.8198,0.8204,0.8192,0.8194,721
20130301|2012-12-21 07:30,21,0.8195,0.8197,0.8192,0.8197,241
20130301|2012-12-21 08:00,21,0.8196,0.8201,0.8191,0.8197,376
20130301|2012-12-21 08:30,21,0.8196,0.8197,0.8181,0.8182,749
20130301|2012-12-21 09:00,21,0.8182,0.8193,0.8179,0.8189,1078
20130301|2012-12-21 09:30,21,0.8188,0.8208,0.8184,0.8207,845
20130301|2012-12-21 10:00,21,0.8207,0.8207,0.8194,0.8198,346
20130301|2012-12-21 10:30,21,0.8198,0.8201,0.8192,0.8201,205
20130301|2012-12-21 11:00,21,0.82,0.8201,0.8196,0.8198,110
20130301|2012-12-21 11:30,21,0.8198,0.8201,0.8196,0.82,204
20130301|2012-12-21 12:00,21,0.82,0.8201,0.8196,0.8197,53
20130301|2012-12-21 12:30,21,0.8197,0.8203,0.8196,0.8197,100
20130301|2012-12-21 13:00,21,0.8196,0.8197,0.819,0.8191,175
20130301|2012-12-21 13:30,21,0.819,0.8195,0.8188,0.8193,345
20130301|2012-12-21 14:00,21,0.8194,0.8194,0.8187,0.8194,309
20130301|2012-12-21 14:30,21,0.8194,0.8195,0.8191,0.8194,221
20130301|2012-12-21 15:00,21,0.8197,0.8199,0.8196,0.8199,14
20130301|2012-12-21 15:30,21,0.8199,0.82,0.817,0.8188,151
20130301|2012-12-23 17:00,24,0.8201,0.8202,0.8193,0.8194,80
20130301|2012-12-23 17:30,24,0.8195,0.8201,0.8189,0.8189,96
20130301|2012-12-23 18:00,24,0.8183,0.8183,0.8171,0.8173,190
20130301|2012-12-23 18:30,24,0.8174,0.8181,0.8174,0.8175,22
20130301|2012-12-23 19:00,24,0.8177,0.8179,0.8175,0.8177,11
20130301|2012-12-23 19:30,24,0.8177,0.8179,0.8177,0.8179,2
20130301|2012-12-23 20:00,24,0.8177,0.818,0.8176,0.818,22
20130301|2012-12-23 20:30,24,0.8184,0.8186,0.8183,0.8186,12
20130301|2012-12-23 21:00,24,0.8186,0.8186,0.8179,0.818,32
20130301|2012-12-23 21:30,24,0.8181,0.8185,0.8181,0.8181,30
20130301|2012-12-23 22:00,24,0.8182,0.8182,0.8174,0.8174,39
20130301|2012-12-23 22:30,24,0.8177,0.8177,0.8173,0.8173,20
20130301|2012-12-23 23:00,24,0.8175,0.8175,0.8167,0.8175,96
20130301|2012-12-23 23:30,24,0.8176,0.8181,0.8176,0.818,12
20130301|2012-12-24 00:00,24,0.8179,0.8183,0.8179,0.8183,27
20130301|2012-12-24 00:30,24,0.8186,0.8187,0.8185,0.8187,16
20130301|2012-12-24 01:00,24,0.8183,0.8183,0.8179,0.818,33
20130301|2012-12-24 01:30,24,0.8181,0.8181,0.8178,0.818,69
20130301|2012-12-24 02:00,24,0.8179,0.818,0.8173,0.8173,143
20130301|2012-12-24 02:30,24,0.8173,0.818,0.8173,0.8179,148
20130301|2012-12-24 03:00,24,0.8179,0.8187,0.8178,0.8186,290
20130301|2012-12-24 03:30,24,0.8186,0.819,0.8183,0.8184,152
20130301|2012-12-24 04:00,24,0.8185,0.8185,0.8176,0.8177,208
20130301|2012-12-24 04:30,24,0.8177,0.8181,0.8175,0.8181,135
20130301|2012-12-24 05:00,24,0.8182,0.8186,0.8179,0.8185,73
20130301|2012-12-24 05:30,24,0.8187,0.8187,0.818,0.8187,50
20130301|2012-12-24 06:00,24,0.8185,0.8185,0.8182,0.8182,44
20130301|2012-12-24 06:30,24,0.8181,0.8183,0.8177,0.8181,104
20130301|2012-12-24 07:00,24,0.8179,0.818,0.8177,0.8178,170
20130301|2012-12-24 07:30,24,0.8178,0.8184,0.8178,0.818,93
20130301|2012-12-24 08:00,24,0.8181,0.8188,0.8179,0.818,156
20130301|2012-12-24 08:30,24,0.8179,0.8183,0.8179,0.8181,100
20130301|2012-12-24 09:00,24,0.8182,0.8186,0.818,0.8186,181
20130301|2012-12-24 09:30,24,0.8186,0.8191,0.8177,0.8191,267
20130301|2012-12-24 10:00,24,0.819,0.8193,0.8184,0.8184,329
20130301|2012-12-24 10:30,24,0.8184,0.8184,0.818,0.818,88
20130301|2012-12-24 11:00,24,0.818,0.8183,0.8177,0.8182,226
20130301|2012-12-24 11:30,24,0.8181,0.8182,0.8175,0.8178,184
20130301|2012-12-24 12:00,24,0.8176,0.8185,0.8176,0.8185,19
20130301|2012-12-26 05:00,26,0.8179,0.8179,0.8146,0.8148,198
20130301|2012-12-26 05:30,26,0.8149,0.8149,0.8137,0.8139,87
20130301|2012-12-26 06:00,26,0.8142,0.8151,0.8139,0.8142,149
20130301|2012-12-26 06:30,26,0.8145,0.8146,0.8138,0.8144,287
20130301|2012-12-26 07:00,26,0.8143,0.8143,0.8131,0.8131,153
20130301|2012-12-26 07:30,26,0.813,0.8132,0.8124,0.8128,117
20130301|2012-12-26 08:00,26,0.8128,0.8138,0.8127,0.8136,184
20130301|2012-12-26 08:30,26,0.8136,0.8144,0.8136,0.8143,416
20130301|2012-12-26 09:00,26,0.8144,0.8146,0.8123,0.8125,640
20130301|2012-12-26 09:30,26,0.8125,0.8138,0.8123,0.8135,782
20130301|2012-12-26 10:00,26,0.8135,0.8136,0.8122,0.8122,216
20130301|2012-12-26 10:30,26,0.812,0.8121,0.8112,0.8116,325
20130301|2012-12-26 11:00,26,0.8116,0.8117,0.8114,0.8117,83
20130301|2012-12-26 11:30,26,0.8117,0.812,0.8115,0.812,134
20130301|2012-12-26 12:00,26,0.8121,0.8132,0.812,0.8128,468
20130301|2012-12-26 12:30,26,0.8129,0.8134,0.8126,0.8132,84
20130301|2012-12-26 13:00,26,0.8131,0.8138,0.8131,0.8138,125
20130301|2012-12-26 13:30,26,0.8136,0.8143,0.8134,0.8141,154
20130301|2012-12-26 14:00,26,0.814,0.8146,0.8138,0.8144,162
20130301|2012-12-26 14:30,26,0.8145,0.8154,0.8142,0.8149,106
20130301|2012-12-26 15:00,26,0.8149,0.8157,0.8149,0.8157,22
20130301|2012-12-26 15:30,26,0.8157,0.8157,0.8151,0.8154,17
20130301|2012-12-26 17:00,27,0.8153,0.8153,0.8153,0.8153,2
20130301|2012-12-26 17:30,27,0.8152,0.8155,0.815,0.8154,64
20130301|2012-12-26 18:00,27,0.8154,0.8157,0.8154,0.8156,12
20130301|2012-12-26 18:30,27,0.8156,0.8157,0.8154,0.8156,26
20130301|2012-12-26 19:00,27,0.8157,0.8157,0.8155,0.8156,16
20130301|2012-12-26 19:30,27,0.8157,0.8159,0.8155,0.8159,34
20130301|2012-12-26 20:00,27,0.8159,0.8166,0.8159,0.8165,49
20130301|2012-12-26 20:30,27,0.8165,0.8167,0.8164,0.8165,81
20130301|2012-12-26 21:00,27,0.8166,0.8168,0.8166,0.8168,39
20130301|2012-12-26 21:30,27,0.8169,0.8171,0.8156,0.8159,130
20130301|2012-12-26 22:00,27,0.8159,0.8159,0.8153,0.8159,37
20130301|2012-12-26 22:30,27,0.8159,0.8165,0.8159,0.8165,46
20130301|2012-12-26 23:00,27,0.8164,0.8164,0.8154,0.8158,15
20130301|2012-12-27 00:00,27,0.8159,0.8159,0.8156,0.8158,51
20130301|2012-12-27 00:30,27,0.8162,0.8163,0.8161,0.8161,37
20130301|2012-12-27 01:00,27,0.816,0.8162,0.8159,0.8162,303
20130301|2012-12-27 01:30,27,0.8162,0.8169,0.8162,0.8169,64
20130301|2012-12-27 02:00,27,0.817,0.8185,0.817,0.8182,233
20130301|2012-12-27 02:30,27,0.8182,0.8182,0.8175,0.8177,199
20130301|2012-12-27 03:00,27,0.8177,0.8177,0.8172,0.8175,316
20130301|2012-12-27 03:30,27,0.8175,0.8175,0.8163,0.817,283
20130301|2012-12-27 04:00,27,0.817,0.8174,0.8168,0.8168,121
20130301|2012-12-27 04:30,27,0.8169,0.8172,0.8167,0.8167,138
20130301|2012-12-27 05:00,27,0.8167,0.8169,0.8163,0.8168,197
20130301|2012-12-27 05:30,27,0.8168,0.8168,0.8161,0.8161,168
20130301|2012-12-27 06:00,27,0.8162,0.8166,0.8157,0.8157,194
20130301|2012-12-27 06:30,27,0.8157,0.8159,0.8148,0.8154,146
20130301|2012-12-27 07:00,27,0.8154,0.8159,0.8153,0.8156,758
20130301|2012-12-27 07:30,27,0.8154,0.8158,0.8149,0.8152,260
20130301|2012-12-27 08:00,27,0.8153,0.8156,0.8152,0.8153,209
20130301|2012-12-27 08:30,27,0.8152,0.8152,0.8139,0.8143,508
20130301|2012-12-27 09:00,27,0.8143,0.8152,0.8139,0.8141,791
20130301|2012-12-27 09:30,27,0.814,0.814,0.8134,0.8137,560
20130301|2012-12-27 10:00,27,0.8137,0.8137,0.8128,0.8129,770
20130301|2012-12-27 10:30,27,0.813,0.8132,0.813,0.813,115
20130301|2012-12-27 11:00,27,0.8131,0.8131,0.8124,0.8124,129
20130301|2012-12-27 11:30,27,0.8124,0.8128,0.8121,0.8124,67
20130301|2012-12-27 12:00,27,0.8125,0.8142,0.8125,0.8141,589
20130301|2012-12-27 12:30,27,0.8142,0.8147,0.8142,0.8144,67
20130301|2012-12-27 13:00,27,0.8145,0.8145,0.8143,0.8143,43
20130301|2012-12-27 13:30,27,0.8144,0.8166,0.8142,0.8162,461
20130301|2012-12-27 14:00,27,0.8161,0.8167,0.816,0.8165,151
20130301|2012-12-27 14:30,27,0.8166,0.817,0.8165,0.8166,185
20130301|2012-12-27 15:00,27,0.8165,0.8171,0.8165,0.8168,163
20130301|2012-12-27 15:30,27,0.8165,0.8166,0.8164,0.8166,26
20130301|2012-12-27 17:00,28,0.8168,0.8176,0.8168,0.8175,29
20130301|2012-12-27 17:30,28,0.8173,0.8175,0.8171,0.8171,151
20130301|2012-12-27 18:00,28,0.817,0.817,0.8164,0.8164,36
20130301|2012-12-27 18:30,28,0.8163,0.8167,0.8163,0.8165,34
20130301|2012-12-27 19:00,28,0.8164,0.8167,0.8161,0.8161,87
20130301|2012-12-27 19:30,28,0.816,0.8163,0.816,0.8161,22
20130301|2012-12-27 20:00,28,0.8161,0.8163,0.816,0.8162,14
20130301|2012-12-27 20:30,28,0.8161,0.8165,0.8161,0.8165,11
20130301|2012-12-27 21:00,28,0.8168,0.8169,0.8167,0.8168,25
20130301|2012-12-27 21:30,28,0.8168,0.8176,0.8168,0.8174,50
20130301|2012-12-27 22:00,28,0.8174,0.8176,0.8169,0.8169,31
20130301|2012-12-27 22:30,28,0.8166,0.8167,0.8163,0.8163,35
20130301|2012-12-27 23:00,28,0.8165,0.8165,0.8158,0.8158,33
20130301|2012-12-27 23:30,28,0.816,0.8162,0.8159,0.8159,19
20130301|2012-12-28 00:00,28,0.8156,0.8175,0.8156,0.8175,97
20130301|2012-12-28 00:30,28,0.8178,0.818,0.8176,0.8178,230
20130301|2012-12-28 01:00,28,0.818,0.8182,0.8178,0.8179,73
20130301|2012-12-28 01:30,28,0.8178,0.8178,0.8174,0.8174,99
20130301|2012-12-28 02:00,28,0.8174,0.8183,0.8174,0.8182,319
20130301|2012-12-28 02:30,28,0.8182,0.8183,0.8174,0.8174,152
20130301|2012-12-28 03:00,28,0.8175,0.818,0.8173,0.8175,362
20130301|2012-12-28 03:30,28,0.8175,0.8184,0.8174,0.8177,530
20130301|2012-12-28 04:00,28,0.8175,0.818,0.8175,0.8176,171
20130301|2012-12-28 04:30,28,0.8177,0.8184,0.8177,0.818,220
20130301|2012-12-28 05:00,28,0.8178,0.8179,0.8175,0.8176,120
20130301|2012-12-28 05:30,28,0.8176,0.8181,0.8175,0.8179,96
20130301|2012-12-28 06:00,28,0.818,0.8181,0.8178,0.8178,72
20130301|2012-12-28 06:30,28,0.8177,0.8177,0.817,0.817,89
20130301|2012-12-28 07:00,28,0.8169,0.8176,0.8169,0.8173,197
20130301|2012-12-28 07:30,28,0.8173,0.8184,0.8173,0.8178,232
20130301|2012-12-28 08:00,28,0.8177,0.818,0.8176,0.8179,187
20130301|2012-12-28 08:30,28,0.8179,0.8186,0.8178,0.8183,592
20130301|2012-12-28 09:00,28,0.8184,0.8184,0.8174,0.8176,597
20130301|2012-12-28 09:30,28,0.8176,0.8183,0.8143,0.8143,1314
20130301|2012-12-28 10:00,28,0.8144,0.817,0.8144,0.8168,503
20130301|2012-12-28 10:30,28,0.8168,0.8169,0.8165,0.8168,142
20130301|2012-12-28 11:00,28,0.8168,0.8169,0.8167,0.8167,69
20130301|2012-12-28 11:30,28,0.8166,0.8169,0.8165,0.8169,57
20130301|2012-12-28 12:00,28,0.8168,0.8171,0.8168,0.817,82
20130301|2012-12-28 12:30,28,0.8169,0.8169,0.8158,0.8158,119
20130301|2012-12-28 13:00,28,0.8159,0.8162,0.8153,0.8157,70
20130301|2012-12-28 13:30,28,0.8157,0.816,0.8155,0.8158,144
20130301|2012-12-28 14:00,28,0.8158,0.816,0.8158,0.816,30
20130301|2012-12-28 14:30,28,0.816,0.8161,0.8153,0.816,128
20130301|2012-12-28 15:00,28,0.816,0.816,0.8152,0.8152,33
20130301|2012-12-28 15:30,28,0.8155,0.8155,0.8155,0.8155,2
20130301|2012-12-30 17:00,31,0.8165,0.8172,0.8165,0.8172,31
20130301|2012-12-30 17:30,31,0.8176,0.8193,0.8176,0.819,77
20130301|2012-12-30 18:00,31,0.8188,0.8199,0.8186,0.8198,141
20130301|2012-12-30 18:30,31,0.8197,0.8199,0.8194,0.8198,117
20130301|2012-12-30 19:00,31,0.8199,0.82,0.8198,0.82,45
20130301|2012-12-30 19:30,31,0.82,0.8206,0.82,0.8205,102
20130301|2012-12-30 20:00,31,0.8204,0.8204,0.8201,0.8203,29
20130301|2012-12-30 20:30,31,0.8202,0.8205,0.8202,0.8203,48
20130301|2012-12-30 21:00,31,0.82,0.8201,0.82,0.8201,20
20130301|2012-12-30 21:30,31,0.8203,0.8206,0.8203,0.8206,19
20130301|2012-12-30 22:00,31,0.8202,0.8203,0.8202,0.8203,3
20130301|2012-12-30 22:30,31,0.8203,0.8204,0.8193,0.8196,67
20130301|2012-12-30 23:00,31,0.8197,0.8199,0.8192,0.8194,27
20130301|2012-12-30 23:30,31,0.8195,0.8195,0.8192,0.8195,4
20130301|2012-12-31 00:00,31,0.8195,0.8195,0.8194,0.8195,4
20130301|2012-12-31 00:30,31,0.8195,0.8196,0.819,0.8194,62
20130301|2012-12-31 01:00,31,0.8197,0.8197,0.8189,0.8194,45
20130301|2012-12-31 01:30,31,0.8192,0.8192,0.8192,0.8192,4
20130301|2012-12-31 02:00,31,0.8188,0.8188,0.8176,0.8181,144
20130301|2012-12-31 02:30,31,0.8183,0.8188,0.818,0.8187,146
20130301|2012-12-31 03:00,31,0.8185,0.8189,0.8181,0.8182,155
20130301|2012-12-31 03:30,31,0.8183,0.8186,0.8183,0.8183,30
20130301|2012-12-31 04:00,31,0.8183,0.8185,0.8181,0.8182,71
20130301|2012-12-31 04:30,31,0.8182,0.8182,0.8181,0.8182,27
20130301|2012-12-31 05:00,31,0.8182,0.8182,0.8181,0.8181,58
20130301|2012-12-31 05:30,31,0.8181,0.8183,0.8181,0.8182,21
20130301|2012-12-31 06:00,31,0.8182,0.8182,0.8181,0.8181,30
20130301|2012-12-31 06:30,31,0.8182,0.8183,0.8181,0.8182,73
20130301|2012-12-31 07:00,31,0.8182,0.8184,0.8181,0.8182,264
20130301|2012-12-31 07:30,31,0.8182,0.8185,0.8172,0.818,431
20130301|2012-12-31 08:00,31,0.818,0.8181,0.8176,0.8176,249
20130301|2012-12-31 08:30,31,0.8176,0.8193,0.8175,0.8192,250
20130301|2012-12-31 09:00,31,0.8192,0.8207,0.8191,0.8204,413
20130301|2012-12-31 09:30,31,0.8205,0.8214,0.8196,0.8211,903
20130301|2012-12-31 10:00,31,0.8212,0.8222,0.8206,0.8216,877
20130301|2012-12-31 10:30,31,0.8215,0.8229,0.8214,0.8225,405
20130301|2012-12-31 11:00,31,0.8226,0.823,0.8218,0.8219,174
20130301|2012-12-31 11:30,31,0.822,0.8225,0.8218,0.8222,183
20130301|2012-12-31 12:00,31,0.8222,0.823,0.8219,0.8224,229
20130301|2012-12-31 12:30,31,0.8224,0.823,0.8218,0.8227,211
20130301|2012-12-31 13:00,31,0.8228,0.8238,0.8227,0.8237,170
20130301|2012-12-31 13:30,31,0.8237,0.825,0.8235,0.8242,197
20130301|2012-12-31 14:00,31,0.8242,0.8246,0.824,0.8241,103
20130301|2012-12-31 14:30,31,0.8243,0.8246,0.824,0.8246,98
20130301|2012-12-31 15:00,31,0.8248,0.8248,0.8245,0.8245,5
20130301|2012-12-31 15:30,31,0.8246,0.825,0.8246,0.825,7
20130301|2013-01-02 05:00,2,0.8311,0.8323,0.8308,0.8315,938
20130301|2013-01-02 05:30,2,0.8314,0.8321,0.8314,0.8317,391
20130301|2013-01-02 06:00,2,0.8317,0.8322,0.8315,0.8317,457
20130301|2013-01-02 06:30,2,0.8317,0.8323,0.8316,0.8318,421
20130301|2013-01-02 07:00,2,0.8319,0.8331,0.8319,0.8328,427
20130301|2013-01-02 07:30,2,0.8329,0.8339,0.8328,0.8331,707
20130301|2013-01-02 08:00,2,0.8331,0.8334,0.8324,0.8331,865
20130301|2013-01-02 08:30,2,0.8331,0.8333,0.8326,0.8326,915
20130301|2013-01-02 09:00,2,0.8327,0.8335,0.8326,0.8332,996
20130301|2013-01-02 09:30,2,0.8331,0.8331,0.8294,0.8294,1768
20130301|2013-01-02 10:00,2,0.8295,0.8305,0.8293,0.8298,1166
20130301|2013-01-02 10:30,2,0.8298,0.83,0.829,0.829,448
20130301|2013-01-02 11:00,2,0.829,0.8292,0.8278,0.8279,659
20130301|2013-01-02 11:30,2,0.8279,0.8279,0.8275,0.8275,201
20130301|2013-01-02 12:00,2,0.8275,0.8276,0.8269,0.8272,162
20130301|2013-01-02 12:30,2,0.8271,0.8272,0.8261,0.8263,173
20130301|2013-01-02 13:00,2,0.8264,0.8271,0.8253,0.8269,541
20130301|2013-01-02 13:30,2,0.827,0.8271,0.826,0.8266,438
20130301|2013-01-02 14:00,2,0.8266,0.8288,0.8266,0.8288,434
20130301|2013-01-02 14:30,2,0.8288,0.8291,0.8284,0.8291,240
20130301|2013-01-02 15:00,2,0.8292,0.8302,0.8288,0.8297,112
20130301|2013-01-02 15:30,2,0.8297,0.8302,0.8297,0.8302,16
20130301|2013-01-02 17:00,3,0.8294,0.8297,0.8293,0.8293,53
20130301|2013-01-02 17:30,3,0.8293,0.8299,0.8285,0.8293,221
20130301|2013-01-02 18:00,3,0.8294,0.8294,0.8284,0.8286,189
20130301|2013-01-02 18:30,3,0.8289,0.8295,0.8289,0.8292,226
20130301|2013-01-02 19:00,3,0.8292,0.8293,0.8285,0.829,66
20130301|2013-01-02 19:30,3,0.8287,0.8288,0.8275,0.8276,165
20130301|2013-01-02 20:00,3,0.8277,0.8284,0.8276,0.8282,66
20130301|2013-01-02 20:30,3,0.8281,0.8288,0.8281,0.8284,71
20130301|2013-01-02 21:00,3,0.8282,0.8284,0.8281,0.8282,58
20130301|2013-01-02 21:30,3,0.8282,0.8282,0.8279,0.8282,35
20130301|2013-01-02 22:00,3,0.8285,0.8285,0.8282,0.8285,28
20130301|2013-01-02 22:30,3,0.8284,0.8286,0.8284,0.8286,11
20130301|2013-01-02 23:00,3,0.8285,0.8285,0.8281,0.8285,43
20130301|2013-01-02 23:30,3,0.8286,0.8286,0.8279,0.8284,130
20130301|2013-01-03 00:00,3,0.8285,0.8293,0.8279,0.8289,403
20130301|2013-01-03 00:30,3,0.8296,0.8302,0.8295,0.8295,298
20130301|2013-01-03 01:00,3,0.8296,0.8303,0.8292,0.8303,253
20130301|2013-01-03 01:30,3,0.8305,0.8308,0.8302,0.8303,408
20130301|2013-01-03 02:00,3,0.8304,0.8305,0.8296,0.8305,591
20130301|2013-01-03 02:30,3,0.8303,0.8313,0.8299,0.8306,284
20130301|2013-01-03 03:00,3,0.8307,0.831,0.8302,0.8303,436
20130301|2013-01-03 03:30,3,0.8302,0.8302,0.8296,0.8298,367
20130301|2013-01-03 04:00,3,0.8297,0.8298,0.8292,0.8294,250
20130301|2013-01-03 04:30,3,0.8296,0.8299,0.8292,0.8293,251
20130301|2013-01-03 05:00,3,0.8292,0.83,0.8291,0.83,183
20130301|2013-01-03 05:30,3,0.8301,0.8303,0.8298,0.83,153
20130301|2013-01-03 06:00,3,0.8298,0.8298,0.8289,0.8289,86
20130301|2013-01-03 06:30,3,0.8288,0.8296,0.8281,0.829,583
20130301|2013-01-03 07:00,3,0.829,0.8305,0.8288,0.8304,594
20130301|2013-01-03 07:30,3,0.8303,0.8309,0.8301,0.8309,354
20130301|2013-01-03 08:00,3,0.8309,0.8311,0.8304,0.8309,273
20130301|2013-01-03 08:30,3,0.8309,0.8311,0.8296,0.8296,764
20130301|2013-01-03 09:00,3,0.8296,0.8299,0.8291,0.8291,471
20130301|2013-01-03 09:30,3,0.8291,0.8295,0.8281,0.8288,988
20130301|2013-01-03 10:00,3,0.8287,0.8292,0.8286,0.8289,512
20130301|2013-01-03 10:30,3,0.8289,0.8289,0.8281,0.8286,154
20130301|2013-01-03 11:00,3,0.8285,0.8289,0.8281,0.8288,346
20130301|2013-01-03 11:30,3,0.8289,0.8289,0.828,0.8286,206
20130301|2013-01-03 12:00,3,0.8285,0.8286,0.8283,0.8283,79
20130301|2013-01-03 12:30,3,0.8282,0.8283,0.8279,0.8279,55
20130301|2013-01-03 13:00,3,0.8279,0.8279,0.8241,0.8244,1256
20130301|2013-01-03 13:30,3,0.8245,0.8247,0.8237,0.8247,1058
20130301|2013-01-03 14:00,3,0.8247,0.8251,0.8237,0.8238,357
20130301|2013-01-03 14:30,3,0.8238,0.8246,0.8234,0.8245,369
20130301|2013-01-03 15:00,3,0.8244,0.8244,0.824,0.8243,36
20130301|2013-01-03 15:30,3,0.8243,0.8244,0.8243,0.8244,10
20130301|2013-01-03 17:00,4,0.8236,0.8245,0.8234,0.8241,83
20130301|2013-01-03 17:30,4,0.8242,0.8244,0.8223,0.8224,422
20130301|2013-01-03 18:00,4,0.8225,0.824,0.8225,0.8239,298
20130301|2013-01-03 18:30,4,0.8238,0.8244,0.8231,0.8231,128
20130301|2013-01-03 19:00,4,0.8231,0.8232,0.8217,0.8226,203
20130301|2013-01-03 19:30,4,0.8225,0.8229,0.8223,0.8223,119
20130301|2013-01-03 20:00,4,0.8228,0.8231,0.8214,0.8217,139
20130301|2013-01-03 20:30,4,0.8209,0.8209,0.819,0.8194,384
20130301|2013-01-03 21:00,4,0.8194,0.8194,0.8184,0.8189,189
20130301|2013-01-03 21:30,4,0.8189,0.8198,0.8189,0.8197,108
20130301|2013-01-03 22:00,4,0.8198,0.8209,0.8198,0.8208,315
20130301|2013-01-03 22:30,4,0.8208,0.8208,0.8202,0.8203,86
20130301|2013-01-03 23:00,4,0.8203,0.8209,0.8201,0.8208,83
20130301|2013-01-03 23:30,4,0.8209,0.8213,0.8205,0.8207,52
20130301|2013-01-04 00:00,4,0.8206,0.8209,0.8205,0.8209,268
20130301|2013-01-04 00:30,4,0.8206,0.8211,0.8204,0.8205,194
20130301|2013-01-04 01:00,4,0.8205,0.8206,0.8194,0.8196,311
20130301|2013-01-04 01:30,4,0.8198,0.8205,0.8195,0.8196,306
20130301|2013-01-04 02:00,4,0.8194,0.8202,0.8192,0.8197,614
20130301|2013-01-04 02:30,4,0.8197,0.82,0.819,0.8194,236
20130301|2013-01-04 03:00,4,0.8194,0.8197,0.8191,0.8191,270
20130301|2013-01-04 03:30,4,0.819,0.8194,0.8185,0.8191,291
20130301|2013-01-04 04:00,4,0.8191,0.8197,0.8181,0.8181,515
20130301|2013-01-04 04:30,4,0.8181,0.8183,0.8177,0.8181,344
20130301|2013-01-04 05:00,4,0.8181,0.8181,0.8175,0.818,245
20130301|2013-01-04 05:30,4,0.8179,0.8184,0.8174,0.8181,480
20130301|2013-01-04 06:00,4,0.8181,0.819,0.8181,0.8188,282
20130301|2013-01-04 06:30,4,0.8188,0.8191,0.8183,0.8191,158
20130301|2013-01-04 07:00,4,0.819,0.8198,0.8187,0.819,439
20130301|2013-01-04 07:30,4,0.8193,0.8224,0.8187,0.8221,3036
20130301|2013-01-04 08:00,4,0.822,0.8241,0.822,0.823,928
20130301|2013-01-04 08:30,4,0.823,0.8247,0.8225,0.8244,774
20130301|2013-01-04 09:00,4,0.8245,0.8246,0.8229,0.8234,875
20130301|2013-01-04 09:30,4,0.8235,0.825,0.8231,0.8249,805
20130301|2013-01-04 10:00,4,0.8248,0.8248,0.8238,0.8243,584
20130301|2013-01-04 10:30,4,0.8243,0.8252,0.8242,0.8245,325
20130301|2013-01-04 11:00,4,0.8245,0.8256,0.8245,0.8255,193
20130301|2013-01-04 11:30,4,0.8255,0.8262,0.8255,0.8261,441
20130301|2013-01-04 12:00,4,0.8262,0.8264,0.8259,0.8262,139
20130301|2013-01-04 12:30,4,0.8261,0.8262,0.8259,0.8262,78
20130301|2013-01-04 13:00,4,0.8263,0.8266,0.8261,0.8266,81
20130301|2013-01-04 13:30,4,0.8266,0.8272,0.8265,0.8271,403
20130301|2013-01-04 14:00,4,0.8272,0.8284,0.8271,0.8284,276
20130301|2013-01-04 14:30,4,0.8283,0.8284,0.8277,0.8279,396
20130301|2013-01-04 15:00,4,0.828,0.8282,0.8279,0.8279,108
20130301|2013-01-04 15:30,4,0.8279,0.828,0.8277,0.828,29
20130301|2013-01-06 17:00,7,0.8284,0.8284,0.8274,0.8277,179
20130301|2013-01-06 17:30,7,0.8277,0.8279,0.8275,0.8277,24
20130301|2013-01-06 18:00,7,0.8277,0.8277,0.8273,0.8277,128
20130301|2013-01-06 18:30,7,0.8274,0.8275,0.8265,0.8266,193
20130301|2013-01-06 19:00,7,0.8266,0.8276,0.8264,0.8267,128
20130301|2013-01-06 19:30,7,0.8267,0.8269,0.8262,0.8264,117
20130301|2013-01-06 20:00,7,0.8263,0.8265,0.8258,0.8259,102
20130301|2013-01-06 20:30,7,0.8259,0.827,0.8259,0.8268,64
20130301|2013-01-06 21:00,7,0.8268,0.8268,0.8266,0.8266,33
20130301|2013-01-06 21:30,7,0.8262,0.8263,0.8259,0.8259,65
20130301|2013-01-06 22:00,7,0.8262,0.8262,0.8253,0.8254,6
20130301|2013-01-06 22:30,7,0.8254,0.8257,0.8253,0.8254,44
20130301|2013-01-06 23:00,7,0.8255,0.8256,0.8249,0.825,92
20130301|2013-01-06 23:30,7,0.825,0.8255,0.825,0.8255,166
20130301|2013-01-07 00:00,7,0.8257,0.8257,0.8251,0.8251,30
20130301|2013-01-07 00:30,7,0.825,0.8252,0.8249,0.8252,42
20130301|2013-01-07 01:00,7,0.8252,0.8258,0.8252,0.8258,152
20130301|2013-01-07 01:30,7,0.8258,0.8261,0.8252,0.8261,273
20130301|2013-01-07 02:00,7,0.8261,0.8262,0.8252,0.8259,412
20130301|2013-01-07 02:30,7,0.8259,0.8288,0.8258,0.8284,945
20130301|2013-01-07 03:00,7,0.8284,0.8307,0.8281,0.8301,1124
20130301|2013-01-07 03:30,7,0.8301,0.8303,0.8295,0.83,279
20130301|2013-01-07 04:00,7,0.83,0.8321,0.8296,0.8318,1005
20130301|2013-01-07 04:30,7,0.8318,0.8326,0.8314,0.8325,542
20130301|2013-01-07 05:00,7,0.8325,0.8329,0.8315,0.8315,329
20130301|2013-01-07 05:30,7,0.8315,0.832,0.831,0.8318,353
20130301|2013-01-07 06:00,7,0.8317,0.8321,0.8315,0.8318,200
20130301|2013-01-07 06:30,7,0.8318,0.8319,0.8312,0.8315,187
20130301|2013-01-07 07:00,7,0.8314,0.8319,0.8309,0.8312,354
20130301|2013-01-07 07:30,7,0.8311,0.8325,0.8309,0.8319,647
20130301|2013-01-07 08:00,7,0.832,0.832,0.8312,0.8319,396
20130301|2013-01-07 08:30,7,0.8319,0.8319,0.8304,0.8306,844
20130301|2013-01-07 09:00,7,0.8306,0.8324,0.8306,0.8313,1582
20130301|2013-01-07 09:30,7,0.8313,0.8318,0.8308,0.8308,1038
20130301|2013-01-07 10:00,7,0.8309,0.8318,0.8307,0.8315,412
20130301|2013-01-07 10:30,7,0.8315,0.8317,0.8308,0.8312,170
20130301|2013-01-07 11:00,7,0.8312,0.8317,0.831,0.8317,111
20130301|2013-01-07 11:30,7,0.8317,0.8318,0.8315,0.8316,158
20130301|2013-01-07 12:00,7,0.8317,0.8319,0.8316,0.8317,119
20130301|2013-01-07 12:30,7,0.8317,0.8318,0.8313,0.8317,120
20130301|2013-01-07 13:00,7,0.8316,0.832,0.8316,0.832,160
20130301|2013-01-07 13:30,7,0.832,0.8328,0.8319,0.8326,364
20130301|2013-01-07 14:00,7,0.8326,0.8336,0.8325,0.8331,232
20130301|2013-01-07 14:30,7,0.8332,0.834,0.8332,0.8333,235
20130301|2013-01-07 15:00,7,0.8333,0.8334,0.833,0.833,22
20130301|2013-01-07 15:30,7,0.833,0.8337,0.833,0.8337,9
20130301|2013-01-07 17:00,8,0.8336,0.8336,0.8329,0.8329,33
20130301|2013-01-07 17:30,8,0.8331,0.8335,0.8331,0.8335,103
20130301|2013-01-07 18:00,8,0.8333,0.8342,0.8333,0.834,66
20130301|2013-01-07 18:30,8,0.8336,0.8339,0.8328,0.8332,131
20130301|2013-01-07 19:00,8,0.8337,0.8338,0.8329,0.833,125
20130301|2013-01-07 19:30,8,0.833,0.8333,0.8325,0.8328,58
20130301|2013-01-07 20:00,8,0.8329,0.8329,0.8322,0.8326,127
20130301|2013-01-07 20:30,8,0.8328,0.8332,0.8325,0.8327,76
20130301|2013-01-07 21:00,8,0.8327,0.8327,0.8326,0.8327,30
20130301|2013-01-07 21:30,8,0.8326,0.8326,0.8315,0.832,102
20130301|2013-01-07 22:00,8,0.8319,0.8319,0.8315,0.8319,54
20130301|2013-01-07 22:30,8,0.832,0.832,0.8315,0.8319,57
20130301|2013-01-07 23:00,8,0.8314,0.8322,0.8314,0.8319,56
20130301|2013-01-07 23:30,8,0.8321,0.8323,0.8319,0.8323,96
20130301|2013-01-08 00:00,8,0.8322,0.8322,0.8321,0.8322,29
20130301|2013-01-08 00:30,8,0.8319,0.8319,0.8313,0.8314,131
20130301|2013-01-08 01:00,8,0.8314,0.8321,0.8314,0.8314,211
20130301|2013-01-08 01:30,8,0.8314,0.8317,0.8311,0.8317,174
20130301|2013-01-08 02:00,8,0.8318,0.8341,0.8314,0.8326,1112
20130301|2013-01-08 02:30,8,0.8327,0.8332,0.8318,0.8326,600
20130301|2013-01-08 03:00,8,0.8326,0.8332,0.8324,0.8329,372
20130301|2013-01-08 03:30,8,0.8329,0.8334,0.8325,0.8326,260
20130301|2013-01-08 04:00,8,0.8325,0.8325,0.8318,0.8318,269
20130301|2013-01-08 04:30,8,0.8318,0.8326,0.8314,0.8322,331
20130301|2013-01-08 05:00,8,0.8322,0.833,0.8318,0.8323,226
20130301|2013-01-08 05:30,8,0.8324,0.833,0.8323,0.8327,114
20130301|2013-01-08 06:00,8,0.8325,0.8332,0.8323,0.8326,367
20130301|2013-01-08 06:30,8,0.8326,0.8326,0.8318,0.832,268
20130301|2013-01-08 07:00,8,0.832,0.8321,0.8316,0.8316,326
20130301|2013-01-08 07:30,8,0.8316,0.8323,0.8312,0.8323,434
20130301|2013-01-08 08:00,8,0.8322,0.8324,0.8312,0.8321,751
20130301|2013-01-08 08:30,8,0.8321,0.8325,0.8318,0.8319,529
20130301|2013-01-08 09:00,8,0.8319,0.8324,0.831,0.8311,1319
20130301|2013-01-08 09:30,8,0.8312,0.8315,0.8298,0.8311,1005
20130301|2013-01-08 10:00,8,0.831,0.831,0.8302,0.8305,583
20130301|2013-01-08 10:30,8,0.8304,0.8312,0.8301,0.8308,487
20130301|2013-01-08 11:00,8,0.8307,0.8313,0.8303,0.8303,429
20130301|2013-01-08 11:30,8,0.8303,0.8307,0.8301,0.8307,211
20130301|2013-01-08 12:00,8,0.8307,0.8318,0.8307,0.8318,187
20130301|2013-01-08 12:30,8,0.8316,0.8317,0.8313,0.8314,82
20130301|2013-01-08 13:00,8,0.8315,0.8319,0.8314,0.8319,138
20130301|2013-01-08 13:30,8,0.8319,0.8329,0.8319,0.8327,467
20130301|2013-01-08 14:00,8,0.8328,0.8336,0.8328,0.8334,316
20130301|2013-01-08 14:30,8,0.8334,0.8335,0.8329,0.8333,169
20130301|2013-01-08 15:00,8,0.8334,0.8344,0.8334,0.8344,100
20130301|2013-01-08 15:30,8,0.8338,0.8338,0.8327,0.8331,76
20130301|2013-01-08 17:00,9,0.8329,0.8335,0.8329,0.8334,32
20130301|2013-01-08 17:30,9,0.8335,0.8341,0.8334,0.834,165
20130301|2013-01-08 18:00,9,0.834,0.8349,0.8336,0.8348,439
20130301|2013-01-08 18:30,9,0.8347,0.8353,0.8338,0.8342,470
20130301|2013-01-08 19:00,9,0.8345,0.835,0.8345,0.8349,51
20130301|2013-01-08 19:30,9,0.8349,0.836,0.8349,0.8355,277
20130301|2013-01-08 20:00,9,0.8356,0.8356,0.8345,0.8345,197
20130301|2013-01-08 20:30,9,0.8348,0.8349,0.8339,0.8339,106
20130301|2013-01-08 21:00,9,0.8338,0.8344,0.8338,0.8344,142
20130301|2013-01-08 21:30,9,0.8344,0.8345,0.8341,0.8344,58
20130301|2013-01-08 22:00,9,0.8343,0.8343,0.8343,0.8343,23
20130301|2013-01-08 22:30,9,0.8342,0.8349,0.8341,0.8348,49
20130301|2013-01-08 23:00,9,0.8349,0.8351,0.8347,0.8351,55
20130301|2013-01-08 23:30,9,0.8352,0.8352,0.8348,0.835,79
20130301|2013-01-09 00:00,9,0.8352,0.8354,0.8347,0.8348,147
20130301|2013-01-09 00:30,9,0.8348,0.8349,0.8347,0.8347,50
20130301|2013-01-09 01:00,9,0.8347,0.835,0.8343,0.8344,157
20130301|2013-01-09 01:30,9,0.8344,0.836,0.8344,0.8356,254
20130301|2013-01-09 02:00,9,0.8355,0.8359,0.8349,0.8353,611
20130301|2013-01-09 02:30,9,0.8352,0.8353,0.8342,0.8349,589
20130301|2013-01-09 03:00,9,0.8349,0.8349,0.8338,0.8338,249
20130301|2013-01-09 03:30,9,0.8337,0.8341,0.8333,0.8333,200
20130301|2013-01-09 04:00,9,0.8334,0.8343,0.8334,0.8342,232
20130301|2013-01-09 04:30,9,0.8343,0.8343,0.8328,0.8331,263
20130301|2013-01-09 05:00,9,0.8328,0.8335,0.8325,0.8333,206
20130301|2013-01-09 05:30,9,0.8332,0.8333,0.8324,0.8325,138
20130301|2013-01-09 06:00,9,0.8323,0.8327,0.8313,0.8327,359
20130301|2013-01-09 06:30,9,0.8328,0.834,0.8327,0.8339,351
20130301|2013-01-09 07:00,9,0.8339,0.8355,0.8337,0.8353,999
20130301|2013-01-09 07:30,9,0.8352,0.8358,0.8351,0.8353,602
20130301|2013-01-09 08:00,9,0.8353,0.8372,0.8353,0.836,2102
20130301|2013-01-09 08:30,9,0.836,0.8368,0.836,0.8361,611
20130301|2013-01-09 09:00,9,0.8362,0.8373,0.8361,0.8371,1535
20130301|2013-01-09 09:30,9,0.8371,0.8371,0.8347,0.8348,1012
20130301|2013-01-09 10:00,9,0.8348,0.8358,0.8348,0.8351,731
20130301|2013-01-09 10:30,9,0.8351,0.836,0.835,0.8359,429
20130301|2013-01-09 11:00,9,0.8359,0.8362,0.8352,0.8356,323
20130301|2013-01-09 11:30,9,0.8356,0.8356,0.8348,0.835,336
20130301|2013-01-09 12:00,9,0.835,0.8352,0.8346,0.8349,529
20130301|2013-01-09 12:30,9,0.835,0.8357,0.835,0.8355,184
20130301|2013-01-09 13:00,9,0.8355,0.8356,0.8352,0.8353,128
20130301|2013-01-09 13:30,9,0.8354,0.8354,0.8346,0.8348,430
20130301|2013-01-09 14:00,9,0.8349,0.8352,0.8347,0.8352,195
20130301|2013-01-09 14:30,9,0.8351,0.8357,0.8351,0.8354,261
20130301|2013-01-09 15:00,9,0.8355,0.8362,0.8354,0.836,94
20130301|2013-01-09 15:30,9,0.8357,0.8361,0.8348,0.8361,54
20130301|2013-01-09 17:00,10,0.8355,0.8355,0.8352,0.8353,33
20130301|2013-01-09 17:30,10,0.8353,0.8354,0.8353,0.8353,60
20130301|2013-01-09 18:00,10,0.8354,0.8355,0.835,0.8353,97
20130301|2013-01-09 18:30,10,0.8352,0.8353,0.8349,0.8351,104
20130301|2013-01-09 19:00,10,0.8349,0.8351,0.8349,0.8351,85
20130301|2013-01-09 19:30,10,0.8352,0.8352,0.8349,0.8349,28
20130301|2013-01-09 20:00,10,0.8351,0.8369,0.835,0.8368,647
20130301|2013-01-09 20:30,10,0.837,0.8371,0.8362,0.8367,64
20130301|2013-01-09 21:00,10,0.8368,0.8369,0.8362,0.8365,136
20130301|2013-01-09 21:30,10,0.8363,0.8368,0.8362,0.8365,148
20130301|2013-01-09 22:00,10,0.8366,0.8367,0.8362,0.8364,30
20130301|2013-01-09 22:30,10,0.8367,0.8368,0.8366,0.8366,44
20130301|2013-01-09 23:00,10,0.8365,0.837,0.8365,0.837,88
20130301|2013-01-09 23:30,10,0.8369,0.8369,0.8365,0.8365,99
20130301|2013-01-10 00:00,10,0.8366,0.837,0.8366,0.8368,50
20130301|2013-01-10 00:30,10,0.837,0.8378,0.837,0.8371,265
20130301|2013-01-10 01:00,10,0.837,0.8373,0.8368,0.8373,131
20130301|2013-01-10 01:30,10,0.8373,0.8379,0.8372,0.8375,198
20130301|2013-01-10 02:00,10,0.8375,0.838,0.8374,0.8376,439
20130301|2013-01-10 02:30,10,0.8375,0.8376,0.8369,0.8375,231
20130301|2013-01-10 03:00,10,0.8375,0.8386,0.8372,0.8376,624
20130301|2013-01-10 03:30,10,0.8377,0.839,0.8375,0.8389,492
20130301|2013-01-10 04:00,10,0.8389,0.84,0.8389,0.8399,454
20130301|2013-01-10 04:30,10,0.84,0.8411,0.8398,0.8408,393
20130301|2013-01-10 05:00,10,0.8407,0.8411,0.8402,0.8406,241
20130301|2013-01-10 05:30,10,0.8407,0.8411,0.84,0.8402,281
20130301|2013-01-10 06:00,10,0.8404,0.8404,0.8397,0.8404,372
20130301|2013-01-10 06:30,10,0.8404,0.8407,0.8397,0.8397,336
20130301|2013-01-10 07:00,10,0.8397,0.8405,0.8392,0.8401,632
20130301|2013-01-10 07:30,10,0.8401,0.841,0.8395,0.8408,962
20130301|2013-01-10 08:00,10,0.8406,0.8418,0.8402,0.8411,870
20130301|2013-01-10 08:30,10,0.8412,0.8416,0.8398,0.8408,815
20130301|2013-01-10 09:00,10,0.841,0.8413,0.8402,0.8404,1141
20130301|2013-01-10 09:30,10,0.8404,0.8405,0.8383,0.8387,1128
20130301|2013-01-10 10:00,10,0.8388,0.8396,0.8388,0.8391,431
20130301|2013-01-10 10:30,10,0.8393,0.8394,0.8384,0.8388,407
20130301|2013-01-10 11:00,10,0.8391,0.8398,0.8389,0.8395,226
20130301|2013-01-10 11:30,10,0.8396,0.841,0.8396,0.841,569
20130301|2013-01-10 12:00,10,0.8411,0.8411,0.8403,0.8407,155
20130301|2013-01-10 12:30,10,0.8407,0.8413,0.8405,0.8413,169
20130301|2013-01-10 13:00,10,0.8412,0.8416,0.8411,0.8414,149
20130301|2013-01-10 13:30,10,0.8413,0.8413,0.8409,0.841,213
20130301|2013-01-10 14:00,10,0.8411,0.8412,0.8408,0.8412,240
20130301|2013-01-10 14:30,10,0.8411,0.8412,0.8408,0.8409,129
20130301|2013-01-10 15:00,10,0.8409,0.8412,0.8405,0.8411,87
20130301|2013-01-10 15:30,10,0.8413,0.842,0.8413,0.8419,122
20130301|2013-01-10 17:00,11,0.8413,0.8418,0.8411,0.8412,31
20130301|2013-01-10 17:30,11,0.8411,0.8411,0.8404,0.8404,42
20130301|2013-01-10 18:00,11,0.8403,0.8408,0.8394,0.8404,112
20130301|2013-01-10 18:30,11,0.8403,0.8405,0.8401,0.8403,62
20130301|2013-01-10 19:00,11,0.84,0.8402,0.8397,0.8401,161
20130301|2013-01-10 19:30,11,0.8401,0.8401,0.8391,0.8391,274
20130301|2013-01-10 20:00,11,0.839,0.8393,0.8386,0.8387,138
20130301|2013-01-10 20:30,11,0.8389,0.8393,0.8388,0.8391,141
20130301|2013-01-10 21:00,11,0.8392,0.8395,0.839,0.8393,226
20130301|2013-01-10 21:30,11,0.8393,0.8393,0.839,0.8391,45
20130301|2013-01-10 22:00,11,0.8394,0.8394,0.8392,0.8393,13
20130301|2013-01-10 22:30,11,0.8394,0.8394,0.8392,0.8393,28
20130301|2013-01-10 23:00,11,0.8394,0.8394,0.839,0.8391,38
20130301|2013-01-10 23:30,11,0.8389,0.8391,0.8387,0.8389,136
20130301|2013-01-11 00:00,11,0.8391,0.8391,0.8387,0.8388,40
20130301|2013-01-11 00:30,11,0.8386,0.8386,0.8371,0.8371,179
20130301|2013-01-11 01:00,11,0.8375,0.8379,0.8373,0.8377,146
20130301|2013-01-11 01:30,11,0.8378,0.8383,0.8372,0.8379,101
20130301|2013-01-11 02:00,11,0.838,0.8385,0.8372,0.8376,240
20130301|2013-01-11 02:30,11,0.8376,0.8381,0.8376,0.838,184
20130301|2013-01-11 03:00,11,0.838,0.8383,0.8376,0.8377,208
20130301|2013-01-11 03:30,11,0.8377,0.838,0.8374,0.8378,172
20130301|2013-01-11 04:00,11,0.8377,0.8377,0.8358,0.8361,855
20130301|2013-01-11 04:30,11,0.8361,0.8369,0.8358,0.8365,280
20130301|2013-01-11 05:00,11,0.8365,0.8367,0.8359,0.8364,262
20130301|2013-01-11 05:30,11,0.8364,0.8364,0.8362,0.8362,56
20130301|2013-01-11 06:00,11,0.8363,0.8369,0.836,0.8362,278
20130301|2013-01-11 06:30,11,0.8362,0.8372,0.8362,0.8366,302
20130301|2013-01-11 07:00,11,0.8367,0.8379,0.8358,0.8375,1089
20130301|2013-01-11 07:30,11,0.8376,0.838,0.8364,0.8365,760
20130301|2013-01-11 08:00,11,0.8365,0.8366,0.8355,0.8357,1252
20130301|2013-01-11 08:30,11,0.8357,0.8361,0.834,0.8345,1557
20130301|2013-01-11 09:00,11,0.8345,0.8359,0.8342,0.8345,1796
20130301|2013-01-11 09:30,11,0.8344,0.8354,0.8342,0.8354,838
20130301|2013-01-11 10:00,11,0.8355,0.8355,0.8334,0.8335,855
20130301|2013-01-11 10:30,11,0.8335,0.834,0.8334,0.8334,271
20130301|2013-01-11 11:00,11,0.8334,0.834,0.8333,0.8339,431
20130301|2013-01-11 11:30,11,0.8339,0.8344,0.8339,0.8344,196
20130301|2013-01-11 12:00,11,0.8344,0.8344,0.8339,0.834,91
20130301|2013-01-11 12:30,11,0.8341,0.8342,0.8338,0.8339,87
20130301|2013-01-11 13:00,11,0.8339,0.8341,0.8338,0.8338,35
20130301|2013-01-11 13:30,11,0.8338,0.834,0.833,0.8331,400
20130301|2013-01-11 14:00,11,0.8331,0.8332,0.8327,0.8331,86
20130301|2013-01-11 14:30,11,0.8331,0.8331,0.8329,0.8331,54
20130301|2013-01-11 15:00,11,0.833,0.8336,0.833,0.8336,17
20130301|2013-01-11 15:30,11,0.8333,0.8344,0.833,0.833,83
20130301|2013-01-13 17:00,14,0.8331,0.8335,0.833,0.8335,23
20130301|2013-01-13 17:30,14,0.8335,0.8336,0.8335,0.8335,47
20130301|2013-01-13 18:00,14,0.8334,0.8335,0.8332,0.8332,51
20130301|2013-01-13 18:30,14,0.8331,0.8341,0.8328,0.8341,83
20130301|2013-01-13 19:00,14,0.8342,0.8354,0.8341,0.835,65
20130301|2013-01-13 19:30,14,0.835,0.8353,0.8343,0.835,119
20130301|2013-01-13 20:00,14,0.835,0.8362,0.8348,0.8355,123
20130301|2013-01-13 20:30,14,0.8357,0.8357,0.8355,0.8357,38
20130301|2013-01-13 21:00,14,0.8357,0.8361,0.8355,0.8359,82
20130301|2013-01-13 21:30,14,0.8361,0.8371,0.8361,0.8366,129
20130301|2013-01-13 22:00,14,0.8364,0.8368,0.8364,0.8368,16
20130301|2013-01-13 22:30,14,0.8369,0.8373,0.8369,0.837,61
20130301|2013-01-13 23:00,14,0.8371,0.8371,0.8365,0.8367,38
20130301|2013-01-13 23:30,14,0.8367,0.837,0.8366,0.837,148
20130301|2013-01-14 00:00,14,0.8369,0.8369,0.8364,0.8365,78
20130301|2013-01-14 00:30,14,0.8365,0.8365,0.8358,0.8358,201
20130301|2013-01-14 01:00,14,0.8359,0.8366,0.8359,0.8366,109
20130301|2013-01-14 01:30,14,0.8366,0.8369,0.8366,0.8368,126
20130301|2013-01-14 02:00,14,0.8368,0.8371,0.8364,0.8368,504
20130301|2013-01-14 02:30,14,0.8367,0.8385,0.8367,0.8385,352
20130301|2013-01-14 03:00,14,0.8385,0.8387,0.8379,0.8381,393
20130301|2013-01-14 03:30,14,0.8382,0.8394,0.838,0.8394,175
20130301|2013-01-14 04:00,14,0.8394,0.8395,0.8386,0.8387,170
20130301|2013-01-14 04:30,14,0.8387,0.8388,0.8385,0.8387,99
20130301|2013-01-14 05:00,14,0.8388,0.8388,0.8377,0.8379,304
20130301|2013-01-14 05:30,14,0.8379,0.8388,0.8379,0.8385,132
20130301|2013-01-14 06:00,14,0.8385,0.8385,0.8379,0.8383,214
20130301|2013-01-14 06:30,14,0.8382,0.8383,0.8376,0.8381,378
20130301|2013-01-14 07:00,14,0.8381,0.8387,0.8376,0.8381,866
20130301|2013-01-14 07:30,14,0.8381,0.8389,0.8381,0.8389,476
20130301|2013-01-14 08:00,14,0.8389,0.839,0.8382,0.8386,474
20130301|2013-01-14 08:30,14,0.8386,0.8389,0.8364,0.8372,695
20130301|2013-01-14 09:00,14,0.8371,0.8374,0.8366,0.8367,913
20130301|2013-01-14 09:30,14,0.8367,0.8373,0.836,0.8363,494
20130301|2013-01-14 10:00,14,0.8363,0.8366,0.8361,0.8361,468
20130301|2013-01-14 10:30,14,0.8361,0.8364,0.8357,0.8363,320
20130301|2013-01-14 11:00,14,0.8364,0.8366,0.836,0.836,185
20130301|2013-01-14 11:30,14,0.8361,0.8368,0.8358,0.8364,328
20130301|2013-01-14 12:00,14,0.8364,0.837,0.8361,0.837,234
20130301|2013-01-14 12:30,14,0.837,0.837,0.8363,0.8365,96
20130301|2013-01-14 13:00,14,0.8365,0.8372,0.8364,0.8372,227
20130301|2013-01-14 13:30,14,0.8372,0.8374,0.837,0.8373,326
20130301|2013-01-14 14:00,14,0.8372,0.838,0.8369,0.838,124
20130301|2013-01-14 14:30,14,0.8381,0.8382,0.8368,0.8372,199
20130301|2013-01-14 15:00,14,0.8372,0.8407,0.8372,0.8402,569
20130301|2013-01-14 15:30,14,0.8402,0.8402,0.8392,0.8398,79
20130301|2013-01-14 17:00,15,0.8387,0.8395,0.8384,0.8391,53
20130301|2013-01-14 17:30,15,0.8391,0.8391,0.8387,0.8388,17
20130301|2013-01-14 18:00,15,0.8388,0.8389,0.8378,0.8386,276
20130301|2013-01-14 18:30,15,0.8385,0.8387,0.8382,0.8385,39
20130301|2013-01-14 19:00,15,0.8384,0.8387,0.8379,0.838,71
20130301|2013-01-14 19:30,15,0.838,0.8383,0.8375,0.8376,85
20130301|2013-01-14 20:00,15,0.8377,0.838,0.8372,0.8378,98
20130301|2013-01-14 20:30,15,0.8381,0.8383,0.8379,0.8383,82
20130301|2013-01-14 21:00,15,0.8384,0.8387,0.8364,0.8375,490
20130301|2013-01-14 21:30,15,0.8374,0.8374,0.8361,0.8361,114
20130301|2013-01-14 22:00,15,0.8361,0.8369,0.836,0.8366,31
20130301|2013-01-14 22:30,15,0.8365,0.8373,0.8363,0.837,63
20130301|2013-01-14 23:00,15,0.8368,0.8373,0.8368,0.8371,95
20130301|2013-01-14 23:30,15,0.8371,0.8373,0.837,0.8372,122
20130301|2013-01-15 00:00,15,0.8371,0.8374,0.8371,0.8374,43
20130301|2013-01-15 00:30,15,0.8371,0.8371,0.8363,0.8363,85
20130301|2013-01-15 01:00,15,0.8365,0.8373,0.8364,0.8373,190
20130301|2013-01-15 01:30,15,0.8375,0.838,0.8366,0.838,258
20130301|2013-01-15 02:00,15,0.838,0.8391,0.8378,0.8388,546
20130301|2013-01-15 02:30,15,0.8387,0.84,0.8385,0.8398,290
20130301|2013-01-15 03:00,15,0.8397,0.8405,0.8393,0.8393,664
20130301|2013-01-15 03:30,15,0.8394,0.8396,0.839,0.8394,297
20130301|2013-01-15 04:00,15,0.8394,0.8394,0.8387,0.8387,263
20130301|2013-01-15 04:30,15,0.8386,0.8396,0.8383,0.8391,646
20130301|2013-01-15 05:00,15,0.8391,0.8395,0.8387,0.8392,298
20130301|2013-01-15 05:30,15,0.8392,0.8394,0.839,0.8392,167
20130301|2013-01-15 06:00,15,0.8392,0.8392,0.838,0.8387,475
20130301|2013-01-15 06:30,15,0.8386,0.8388,0.8347,0.8354,1208
20130301|2013-01-15 07:00,15,0.8354,0.8358,0.835,0.8355,331
20130301|2013-01-15 07:30,15,0.8351,0.8362,0.835,0.8359,447
20130301|2013-01-15 08:00,15,0.8359,0.8361,0.8346,0.8352,816
20130301|2013-01-15 08:30,15,0.8352,0.8354,0.8339,0.8349,1081
20130301|2013-01-15 09:00,15,0.8346,0.8358,0.8342,0.835,886
20130301|2013-01-15 09:30,15,0.835,0.8354,0.8343,0.8353,1116
20130301|2013-01-15 10:00,15,0.8353,0.836,0.8348,0.8351,616
20130301|2013-01-15 10:30,15,0.8352,0.8357,0.8348,0.8353,492
20130301|2013-01-15 11:00,15,0.8352,0.8357,0.8352,0.8356,160
20130301|2013-01-15 11:30,15,0.8357,0.836,0.8354,0.8354,133
20130301|2013-01-15 12:00,15,0.8355,0.8357,0.8355,0.8357,158
20130301|2013-01-15 12:30,15,0.8356,0.8361,0.8352,0.8356,493
20130301|2013-01-15 13:00,15,0.8356,0.8357,0.8349,0.835,376
20130301|2013-01-15 13:30,15,0.8351,0.8358,0.835,0.8357,258
20130301|2013-01-15 14:00,15,0.8358,0.8371,0.8357,0.837,665
20130301|2013-01-15 14:30,15,0.837,0.8371,0.836,0.8366,166
20130301|2013-01-15 15:00,15,0.8365,0.8365,0.8358,0.8362,40
20130301|2013-01-15 15:30,15,0.8367,0.8367,0.8363,0.8363,46
20130301|2013-01-15 17:00,16,0.8359,0.8373,0.8359,0.8372,251
20130301|2013-01-15 17:30,16,0.8373,0.8387,0.8371,0.8386,199
20130301|2013-01-15 18:00,16,0.8387,0.8398,0.8381,0.8383,435
20130301|2013-01-15 18:30,16,0.8386,0.839,0.8382,0.8389,91
20130301|2013-01-15 19:00,16,0.8391,0.8391,0.8371,0.8372,172
20130301|2013-01-15 19:30,16,0.8373,0.8376,0.8373,0.8374,46
20130301|2013-01-15 20:00,16,0.8373,0.8376,0.8369,0.837,58
20130301|2013-01-15 20:30,16,0.837,0.837,0.8363,0.8363,51
20130301|2013-01-15 21:00,16,0.8363,0.8368,0.8363,0.8368,23
20130301|2013-01-15 21:30,16,0.8372,0.8376,0.837,0.8373,87
20130301|2013-01-15 22:00,16,0.8372,0.8374,0.8369,0.8371,86
20130301|2013-01-15 22:30,16,0.8366,0.837,0.8366,0.8369,31
20130301|2013-01-15 23:00,16,0.8368,0.8369,0.8363,0.8363,96
20130301|2013-01-15 23:30,16,0.8363,0.8365,0.836,0.8365,30
20130301|2013-01-16 00:00,16,0.8365,0.837,0.8362,0.837,150
20130301|2013-01-16 00:30,16,0.837,0.8376,0.8369,0.8375,52
20130301|2013-01-16 01:00,16,0.8378,0.8378,0.8368,0.8369,179
20130301|2013-01-16 01:30,16,0.8367,0.8369,0.8361,0.8363,252
20130301|2013-01-16 02:00,16,0.8364,0.8371,0.8358,0.8361,431
20130301|2013-01-16 02:30,16,0.836,0.836,0.8348,0.8349,381
20130301|2013-01-16 03:00,16,0.8349,0.8352,0.8334,0.8352,872
20130301|2013-01-16 03:30,16,0.8352,0.8353,0.8345,0.835,305
20130301|2013-01-16 04:00,16,0.8351,0.836,0.8346,0.836,212
20130301|2013-01-16 04:30,16,0.836,0.8363,0.8356,0.8359,136
20130301|2013-01-16 05:00,16,0.8358,0.8367,0.8358,0.8361,257
20130301|2013-01-16 05:30,16,0.8362,0.8363,0.836,0.8362,126
20130301|2013-01-16 06:00,16,0.8362,0.8363,0.8353,0.8353,223
20130301|2013-01-16 06:30,16,0.8353,0.8359,0.8348,0.8348,348
20130301|2013-01-16 07:00,16,0.8349,0.8364,0.8348,0.8361,405
20130301|2013-01-16 07:30,16,0.8361,0.8362,0.8351,0.8354,291
20130301|2013-01-16 08:00,16,0.8355,0.8362,0.8353,0.836,661
20130301|2013-01-16 08:30,16,0.836,0.8369,0.8354,0.8367,933
20130301|2013-01-16 09:00,16,0.8366,0.8373,0.8363,0.8373,697
20130301|2013-01-16 09:30,16,0.8373,0.8379,0.8368,0.8368,783
20130301|2013-01-16 10:00,16,0.8367,0.8377,0.8367,0.8373,401
20130301|2013-01-16 10:30,16,0.8374,0.8384,0.8373,0.8375,869
20130301|2013-01-16 11:00,16,0.8375,0.8375,0.8365,0.8365,182
20130301|2013-01-16 11:30,16,0.8366,0.8369,0.8363,0.8366,261
20130301|2013-01-16 12:00,16,0.8367,0.8373,0.8364,0.8369,361
20130301|2013-01-16 12:30,16,0.8368,0.8372,0.8367,0.8371,212
20130301|2013-01-16 13:00,16,0.8371,0.8373,0.8369,0.8373,179
20130301|2013-01-16 13:30,16,0.8373,0.8378,0.8371,0.8377,249
20130301|2013-01-16 14:00,16,0.8378,0.8379,0.8375,0.8376,272
20130301|2013-01-16 14:30,16,0.8376,0.8383,0.8376,0.8379,195
20130301|2013-01-16 15:00,16,0.8379,0.838,0.8376,0.8379,47
20130301|2013-01-16 15:30,16,0.8378,0.838,0.8378,0.838,5
20130301|2013-01-16 17:00,17,0.8378,0.8378,0.8373,0.8373,59
20130301|2013-01-16 17:30,17,0.8373,0.8373,0.8365,0.8368,152
20130301|2013-01-16 18:00,17,0.8366,0.8378,0.8364,0.8374,75
20130301|2013-01-16 18:30,17,0.8368,0.8395,0.8366,0.8386,354
20130301|2013-01-16 19:00,17,0.8388,0.839,0.8383,0.8389,41
20130301|2013-01-16 19:30,17,0.8387,0.8389,0.8381,0.8383,46
20130301|2013-01-16 20:00,17,0.8382,0.8385,0.8377,0.8377,82
20130301|2013-01-16 20:30,17,0.8376,0.838,0.8375,0.8377,77
20130301|2013-01-16 21:00,17,0.8376,0.8377,0.8358,0.8362,214
20130301|2013-01-16 21:30,17,0.8356,0.836,0.8351,0.836,194
20130301|2013-01-16 22:00,17,0.836,0.8364,0.8359,0.8359,107
20130301|2013-01-16 22:30,17,0.8359,0.8361,0.8353,0.8361,53
20130301|2013-01-16 23:00,17,0.8362,0.8362,0.8355,0.8356,64
20130301|2013-01-16 23:30,17,0.8351,0.8362,0.835,0.8357,207
20130301|2013-01-17 00:00,17,0.836,0.8369,0.836,0.8368,228
20130301|2013-01-17 00:30,17,0.8367,0.8368,0.8362,0.8362,41
20130301|2013-01-17 01:00,17,0.8364,0.8364,0.8356,0.8358,113
20130301|2013-01-17 01:30,17,0.8363,0.8366,0.8356,0.8365,162
20130301|2013-01-17 02:00,17,0.8368,0.8373,0.8361,0.8365,350
20130301|2013-01-17 02:30,17,0.8365,0.8373,0.8365,0.8366,373
20130301|2013-01-17 03:00,17,0.8368,0.8369,0.8355,0.8365,296
20130301|2013-01-17 03:30,17,0.8364,0.8376,0.8363,0.8369,502
20130301|2013-01-17 04:00,17,0.8369,0.837,0.8362,0.8366,297
20130301|2013-01-17 04:30,17,0.8365,0.8369,0.836,0.8365,186
20130301|2013-01-17 05:00,17,0.8364,0.8366,0.8351,0.8355,306
20130301|2013-01-17 05:30,17,0.8356,0.8358,0.8353,0.8358,170
20130301|2013-01-17 06:00,17,0.8359,0.8364,0.8356,0.8357,190
20130301|2013-01-17 06:30,17,0.8358,0.8373,0.8356,0.837,470
20130301|2013-01-17 07:00,17,0.837,0.8371,0.8362,0.8368,445
20130301|2013-01-17 07:30,17,0.8369,0.8375,0.8364,0.8366,427
20130301|2013-01-17 08:00,17,0.8366,0.8374,0.8362,0.8365,531
20130301|2013-01-17 08:30,17,0.8364,0.8368,0.8362,0.8366,309
20130301|2013-01-17 09:00,17,0.8364,0.8374,0.8362,0.8372,1236
20130301|2013-01-17 09:30,17,0.8372,0.8373,0.8366,0.837,683
20130301|2013-01-17 10:00,17,0.8371,0.8374,0.837,0.837,248
20130301|2013-01-17 10:30,17,0.8372,0.8379,0.8372,0.8377,249
20130301|2013-01-17 11:00,17,0.8377,0.8385,0.8374,0.8377,810
20130301|2013-01-17 11:30,17,0.8376,0.8389,0.8376,0.8383,199
20130301|2013-01-17 12:00,17,0.8384,0.8388,0.8382,0.8385,195
20130301|2013-01-17 12:30,17,0.8385,0.8386,0.8383,0.8384,182
20130301|2013-01-17 13:00,17,0.8384,0.8387,0.8382,0.8385,186
20130301|2013-01-17 13:30,17,0.8386,0.8388,0.8381,0.8383,463
20130301|2013-01-17 14:00,17,0.8382,0.8385,0.838,0.838,273
20130301|2013-01-17 14:30,17,0.8381,0.8384,0.8379,0.838,284
20130301|2013-01-17 15:00,17,0.8379,0.8386,0.8379,0.8386,30
20130301|2013-01-17 15:30,17,0.8386,0.8388,0.8299,0.8331,1195
20130301|2013-01-17 17:00,18,0.8331,0.8338,0.8329,0.8336,114
20130301|2013-01-17 17:30,18,0.834,0.8345,0.8339,0.8339,59
20130301|2013-01-17 18:00,18,0.8339,0.8347,0.8339,0.8346,115
20130301|2013-01-17 18:30,18,0.8347,0.8347,0.8335,0.8339,137
20130301|2013-01-17 19:00,18,0.8341,0.8342,0.8334,0.8335,73
20130301|2013-01-17 19:30,18,0.8336,0.8349,0.8332,0.8346,168
20130301|2013-01-17 20:00,18,0.8348,0.8351,0.8322,0.8325,314
20130301|2013-01-17 20:30,18,0.8326,0.8327,0.8311,0.8319,266
20130301|2013-01-17 21:00,18,0.8321,0.8325,0.8315,0.8315,144
20130301|2013-01-17 21:30,18,0.8317,0.8321,0.8317,0.8321,52
20130301|2013-01-17 22:00,18,0.8321,0.8325,0.8319,0.8324,54
20130301|2013-01-17 22:30,18,0.8322,0.8326,0.8318,0.8324,94
20130301|2013-01-17 23:00,18,0.8325,0.8334,0.8324,0.8332,126
20130301|2013-01-17 23:30,18,0.8332,0.8332,0.8326,0.8329,44
20130301|2013-01-18 00:00,18,0.8329,0.8334,0.8327,0.8331,81
20130301|2013-01-18 00:30,18,0.8332,0.8334,0.8324,0.8324,41
20130301|2013-01-18 01:00,18,0.833,0.833,0.8326,0.8327,154
20130301|2013-01-18 01:30,18,0.8325,0.8331,0.8323,0.8324,176
20130301|2013-01-18 02:00,18,0.8323,0.833,0.8319,0.8326,335
20130301|2013-01-18 02:30,18,0.8325,0.8328,0.8317,0.8319,221
20130301|2013-01-18 03:00,18,0.8318,0.8319,0.8311,0.8316,594
20130301|2013-01-18 03:30,18,0.8316,0.832,0.8312,0.8318,219
20130301|2013-01-18 04:00,18,0.8318,0.832,0.8305,0.8307,528
20130301|2013-01-18 04:30,18,0.8307,0.8316,0.8307,0.8313,417
20130301|2013-01-18 05:00,18,0.8312,0.8324,0.8312,0.8321,497
20130301|2013-01-18 05:30,18,0.8321,0.8324,0.8318,0.832,236
20130301|2013-01-18 06:00,18,0.832,0.832,0.8314,0.8319,207
20130301|2013-01-18 06:30,18,0.8318,0.8326,0.8318,0.8326,361
20130301|2013-01-18 07:00,18,0.8326,0.8341,0.8322,0.834,1143
20130301|2013-01-18 07:30,18,0.8341,0.8345,0.8333,0.8333,634
20130301|2013-01-18 08:00,18,0.8333,0.8335,0.8328,0.8329,393
20130301|2013-01-18 08:30,18,0.8329,0.8329,0.8311,0.8314,1266
20130301|2013-01-18 09:00,18,0.8314,0.8322,0.8305,0.8321,1039
20130301|2013-01-18 09:30,18,0.832,0.8324,0.8313,0.8318,802
20130301|2013-01-18 10:00,18,0.8318,0.8323,0.8313,0.8322,311
20130301|2013-01-18 10:30,18,0.8321,0.8322,0.8317,0.8319,164
20130301|2013-01-18 11:00,18,0.8319,0.8321,0.8318,0.8319,147
20130301|2013-01-18 11:30,18,0.8319,0.8328,0.8318,0.8327,170
20130301|2013-01-18 12:00,18,0.8328,0.8333,0.8327,0.8329,138
20130301|2013-01-18 12:30,18,0.8331,0.8332,0.8329,0.833,81
20130301|2013-01-18 13:00,18,0.8331,0.8338,0.8331,0.8337,216
20130301|2013-01-18 13:30,18,0.8336,0.8337,0.833,0.8331,343
20130301|2013-01-18 14:00,18,0.8331,0.8332,0.8321,0.8324,315
20130301|2013-01-18 14:30,18,0.8325,0.8337,0.8324,0.8337,178
20130301|2013-01-18 15:00,18,0.8334,0.8334,0.8328,0.8328,16
20130301|2013-01-20 17:00,22,0.833,0.8333,0.8328,0.8332,43
20130301|2013-01-20 17:30,22,0.8332,0.8332,0.8329,0.8331,12
20130301|2013-01-20 18:00,22,0.8327,0.8331,0.8316,0.8318,105
20130301|2013-01-20 18:30,22,0.8318,0.8318,0.8304,0.831,263
20130301|2013-01-20 19:00,22,0.8308,0.8325,0.8307,0.8319,292
20130301|2013-01-20 19:30,22,0.8319,0.8325,0.8319,0.8324,52
20130301|2013-01-20 20:00,22,0.8324,0.8326,0.8316,0.8319,120
20130301|2013-01-20 20:30,22,0.8319,0.8326,0.8318,0.8322,81
20130301|2013-01-20 21:00,22,0.8323,0.8326,0.8322,0.8326,21
20130301|2013-01-20 21:30,22,0.8326,0.8327,0.8326,0.8326,14
20130301|2013-01-20 22:00,22,0.8326,0.833,0.8325,0.8328,52
20130301|2013-01-20 22:30,22,0.8327,0.8333,0.8325,0.833,136
20130301|2013-01-20 23:00,22,0.833,0.833,0.8323,0.8324,62
20130301|2013-01-20 23:30,22,0.8325,0.8326,0.8318,0.8324,163
20130301|2013-01-21 00:00,22,0.8326,0.8329,0.8325,0.8329,18
20130301|2013-01-21 00:30,22,0.8328,0.8331,0.8323,0.8323,90
20130301|2013-01-21 01:00,22,0.8323,0.8328,0.8321,0.8327,156
20130301|2013-01-21 01:30,22,0.8328,0.833,0.8322,0.833,169
20130301|2013-01-21 02:00,22,0.833,0.8339,0.8329,0.8333,127
20130301|2013-01-21 02:30,22,0.8334,0.8334,0.8327,0.8329,154
20130301|2013-01-21 03:00,22,0.8328,0.8342,0.8326,0.8338,247
20130301|2013-01-21 03:30,22,0.8338,0.8338,0.8333,0.8333,133
20130301|2013-01-21 04:00,22,0.8333,0.8334,0.8331,0.8334,181
20130301|2013-01-21 04:30,22,0.8333,0.8335,0.8329,0.8329,166
20130301|2013-01-21 05:00,22,0.8329,0.833,0.8322,0.8322,261
20130301|2013-01-21 05:30,22,0.8323,0.8332,0.8323,0.833,362
20130301|2013-01-21 06:00,22,0.8329,0.8332,0.8328,0.833,57
20130301|2013-01-21 06:30,22,0.833,0.8334,0.8325,0.8334,128
20130301|2013-01-21 07:00,22,0.8333,0.8336,0.8331,0.8331,85
20130301|2013-01-21 07:30,22,0.8332,0.8336,0.8331,0.8331,60
20130301|2013-01-21 08:00,22,0.8331,0.8333,0.833,0.8332,63
20130301|2013-01-21 08:30,22,0.8332,0.8332,0.8321,0.8322,251
20130301|2013-01-21 09:00,22,0.8321,0.8328,0.832,0.8325,122
20130301|2013-01-21 09:30,22,0.8325,0.8326,0.8318,0.8319,140
20130301|2013-01-21 10:00,22,0.832,0.833,0.832,0.8321,222
20130301|2013-01-21 10:30,22,0.8322,0.8338,0.8322,0.8337,168
20130301|2013-01-21 11:00,22,0.8336,0.834,0.8332,0.8333,73
20130301|2013-01-21 11:30,22,0.8333,0.8337,0.8333,0.8337,40
20130301|2013-01-21 17:00,22,0.833,0.8335,0.8327,0.8329,121
20130301|2013-01-21 17:30,22,0.8327,0.8327,0.8326,0.8327,32
20130301|2013-01-21 18:00,22,0.8328,0.8329,0.8326,0.8327,79
20130301|2013-01-21 18:30,22,0.8327,0.8335,0.8327,0.8332,160
20130301|2013-01-21 19:00,22,0.8331,0.8339,0.833,0.8336,73
20130301|2013-01-21 19:30,22,0.8336,0.8336,0.8333,0.8333,29
20130301|2013-01-21 20:00,22,0.8333,0.8354,0.8333,0.8349,412
20130301|2013-01-21 20:30,22,0.835,0.8367,0.835,0.8359,282
20130301|2013-01-21 21:00,22,0.8359,0.8377,0.8358,0.8371,411
20130301|2013-01-21 21:30,22,0.8373,0.8373,0.8362,0.8363,205
20130301|2013-01-21 22:00,22,0.8364,0.8374,0.8364,0.8369,190
20130301|2013-01-21 22:30,22,0.8368,0.8384,0.8368,0.8382,228
20130301|2013-01-21 23:00,22,0.838,0.8381,0.8375,0.838,57
20130301|2013-01-21 23:30,22,0.8376,0.8383,0.8375,0.8381,52
20130301|2013-01-22 00:00,22,0.8381,0.8384,0.8379,0.8382,149
20130301|2013-01-22 00:30,22,0.838,0.8384,0.838,0.8381,105
20130301|2013-01-22 01:00,22,0.8383,0.8384,0.8378,0.8381,347
20130301|2013-01-22 01:30,22,0.838,0.8397,0.8376,0.8386,328
20130301|2013-01-22 02:00,22,0.8386,0.8392,0.8382,0.8386,324
20130301|2013-01-22 02:30,22,0.8386,0.8391,0.838,0.8382,366
20130301|2013-01-22 03:00,22,0.8381,0.8393,0.8375,0.8391,714
20130301|2013-01-22 03:30,22,0.8389,0.8392,0.8385,0.8385,312
20130301|2013-01-22 04:00,22,0.8386,0.8399,0.8386,0.8392,489
20130301|2013-01-22 04:30,22,0.8393,0.8396,0.8386,0.839,430
20130301|2013-01-22 05:00,22,0.8389,0.8394,0.8387,0.8389,485
20130301|2013-01-22 05:30,22,0.8389,0.8391,0.8387,0.8387,102
20130301|2013-01-22 06:00,22,0.8386,0.8388,0.8385,0.8386,143
20130301|2013-01-22 06:30,22,0.8385,0.8389,0.8379,0.8382,367
20130301|2013-01-22 07:00,22,0.8381,0.8382,0.8377,0.8381,544
20130301|2013-01-22 07:30,22,0.838,0.8388,0.8379,0.8384,448
20130301|2013-01-22 08:00,22,0.8385,0.8392,0.8384,0.8389,523
20130301|2013-01-22 08:30,22,0.839,0.8391,0.8385,0.8385,475
20130301|2013-01-22 09:00,22,0.8385,0.8387,0.8381,0.8382,1055
20130301|2013-01-22 09:30,22,0.8383,0.8385,0.8373,0.8376,652
20130301|2013-01-22 10:00,22,0.8376,0.8377,0.8366,0.8371,700
20130301|2013-01-22 10:30,22,0.8371,0.8373,0.8366,0.837,244
20130301|2013-01-22 11:00,22,0.837,0.8373,0.8368,0.8371,106
20130301|2013-01-22 11:30,22,0.8369,0.8373,0.8367,0.837,206
20130301|2013-01-22 12:00,22,0.8369,0.8376,0.8369,0.8376,165
20130301|2013-01-22 12:30,22,0.8375,0.8375,0.8371,0.8373,118
20130301|2013-01-22 13:00,22,0.8374,0.8377,0.8374,0.8377,84
20130301|2013-01-22 13:30,22,0.8377,0.8383,0.8375,0.8383,268
20130301|2013-01-22 14:00,22,0.8381,0.8381,0.8376,0.8378,128
20130301|2013-01-22 14:30,22,0.8378,0.8382,0.8377,0.8379,73
20130301|2013-01-22 15:00,22,0.8378,0.8384,0.8378,0.8382,60
20130301|2013-01-22 15:30,22,0.8381,0.8385,0.838,0.8381,25
20130301|2013-01-22 17:00,23,0.8382,0.8383,0.8381,0.8381,19
20130301|2013-01-22 17:30,23,0.8381,0.8384,0.838,0.838,16
20130301|2013-01-22 18:00,23,0.8381,0.8386,0.8381,0.8386,49
20130301|2013-01-22 18:30,23,0.8385,0.8393,0.838,0.8391,159
20130301|2013-01-22 19:00,23,0.839,0.8391,0.8387,0.8388,81
20130301|2013-01-22 19:30,23,0.8388,0.839,0.8378,0.838,121
20130301|2013-01-22 20:00,23,0.8379,0.8384,0.8373,0.8381,69
20130301|2013-01-22 20:30,23,0.8375,0.8375,0.8371,0.8374,72
20130301|2013-01-22 21:00,23,0.8375,0.8377,0.8372,0.8375,75
20130301|2013-01-22 21:30,23,0.8373,0.8373,0.8373,0.8373,1
20130301|2013-01-22 22:00,23,0.8374,0.8379,0.8374,0.8376,30
20130301|2013-01-22 22:30,23,0.8375,0.8375,0.8372,0.8373,33
20130301|2013-01-22 23:00,23,0.8376,0.8379,0.8375,0.8379,26
20130301|2013-01-22 23:30,23,0.8378,0.8378,0.8373,0.8373,44
20130301|2013-01-23 00:00,23,0.8375,0.8377,0.8375,0.8377,24
20130301|2013-01-23 00:30,23,0.8379,0.8384,0.8379,0.8382,60
20130301|2013-01-23 01:00,23,0.8382,0.8386,0.8379,0.8386,121
20130301|2013-01-23 01:30,23,0.8388,0.8393,0.8383,0.8391,58
20130301|2013-01-23 02:00,23,0.8391,0.8396,0.8389,0.8393,310
20130301|2013-01-23 02:30,23,0.8393,0.8399,0.8391,0.8399,409
20130301|2013-01-23 03:00,23,0.8398,0.841,0.8398,0.8408,802
20130301|2013-01-23 03:30,23,0.8409,0.841,0.8399,0.8399,159
20130301|2013-01-23 04:00,23,0.8399,0.8402,0.8398,0.8398,166
20130301|2013-01-23 04:30,23,0.8399,0.8402,0.8399,0.8401,102
20130301|2013-01-23 05:00,23,0.8401,0.8401,0.8391,0.8393,356
20130301|2013-01-23 05:30,23,0.8392,0.8395,0.8391,0.8391,92
20130301|2013-01-23 06:00,23,0.8391,0.8397,0.839,0.839,310
20130301|2013-01-23 06:30,23,0.839,0.8393,0.8388,0.8393,218
20130301|2013-01-23 07:00,23,0.8393,0.8398,0.8393,0.8397,302
20130301|2013-01-23 07:30,23,0.8396,0.8402,0.8395,0.8402,231
20130301|2013-01-23 08:00,23,0.84,0.8406,0.8399,0.8401,716
20130301|2013-01-23 08:30,23,0.8401,0.8405,0.8399,0.8404,501
20130301|2013-01-23 09:00,23,0.8403,0.8408,0.8395,0.8397,865
20130301|2013-01-23 09:30,23,0.8397,0.8402,0.8389,0.84,1463
20130301|2013-01-23 10:00,23,0.8399,0.8406,0.8393,0.8394,518
20130301|2013-01-23 10:30,23,0.8394,0.8403,0.8393,0.8402,371
20130301|2013-01-23 11:00,23,0.8403,0.8403,0.8384,0.8384,287
20130301|2013-01-23 11:30,23,0.8384,0.8386,0.838,0.838,307
20130301|2013-01-23 12:00,23,0.8381,0.8391,0.838,0.8389,411
20130301|2013-01-23 12:30,23,0.8389,0.8392,0.8389,0.839,86
20130301|2013-01-23 13:00,23,0.8391,0.8391,0.8381,0.8384,273
20130301|2013-01-23 13:30,23,0.8383,0.839,0.8383,0.839,168
20130301|2013-01-23 14:00,23,0.8391,0.8392,0.8385,0.8385,149
20130301|2013-01-23 14:30,23,0.8386,0.8389,0.838,0.8388,203
20130301|2013-01-23 15:00,23,0.8388,0.8392,0.8387,0.8391,67
20130301|2013-01-23 15:30,23,0.8392,0.8402,0.8389,0.8401,67
20130301|2013-01-23 17:00,24,0.8391,0.8396,0.8387,0.8395,156
20130301|2013-01-23 17:30,24,0.8394,0.8398,0.8392,0.8397,93
20130301|2013-01-23 18:00,24,0.8397,0.8397,0.8387,0.8391,77
20130301|2013-01-23 18:30,24,0.8392,0.8395,0.839,0.8391,47
20130301|2013-01-23 19:00,24,0.8391,0.8392,0.8387,0.8391,67
20130301|2013-01-23 19:30,24,0.8392,0.8399,0.839,0.839,81
20130301|2013-01-23 20:00,24,0.8392,0.8417,0.8392,0.8414,983
20130301|2013-01-23 20:30,24,0.8413,0.8419,0.841,0.8419,156
20130301|2013-01-23 21:00,24,0.8417,0.8419,0.8406,0.8414,260
20130301|2013-01-23 21:30,24,0.8413,0.8415,0.8404,0.8404,81
20130301|2013-01-23 22:00,24,0.8405,0.8408,0.8401,0.8406,98
20130301|2013-01-23 22:30,24,0.8406,0.8407,0.8401,0.8401,96
20130301|2013-01-23 23:00,24,0.84,0.8405,0.8396,0.8405,207
20130301|2013-01-23 23:30,24,0.8406,0.8406,0.84,0.84,82
20130301|2013-01-24 00:00,24,0.84,0.8402,0.8398,0.8401,105
20130301|2013-01-24 00:30,24,0.8403,0.8418,0.8391,0.8391,455
20130301|2013-01-24 01:00,24,0.8399,0.8411,0.839,0.8394,684
20130301|2013-01-24 01:30,24,0.8394,0.8394,0.8381,0.8387,239
20130301|2013-01-24 02:00,24,0.8387,0.8392,0.8372,0.8389,1181
20130301|2013-01-24 02:30,24,0.8389,0.8391,0.8382,0.8388,416
20130301|2013-01-24 03:00,24,0.8389,0.8396,0.8386,0.8389,409
20130301|2013-01-24 03:30,24,0.839,0.8391,0.8387,0.839,243
20130301|2013-01-24 04:00,24,0.839,0.839,0.8386,0.8388,261
20130301|2013-01-24 04:30,24,0.8389,0.8394,0.8384,0.8392,231
20130301|2013-01-24 05:00,24,0.8393,0.8393,0.8386,0.8388,109
20130301|2013-01-24 05:30,24,0.8389,0.8389,0.8377,0.8378,312
20130301|2013-01-24 06:00,24,0.8379,0.8385,0.8377,0.8378,172
20130301|2013-01-24 06:30,24,0.8377,0.8384,0.8374,0.838,546
20130301|2013-01-24 07:00,24,0.838,0.838,0.8369,0.8369,1030
20130301|2013-01-24 07:30,24,0.8369,0.8375,0.8363,0.837,831
20130301|2013-01-24 08:00,24,0.837,0.8374,0.8362,0.8363,603
20130301|2013-01-24 08:30,24,0.8363,0.8369,0.8362,0.8363,408
20130301|2013-01-24 09:00,24,0.8362,0.8366,0.8351,0.8352,947
20130301|2013-01-24 09:30,24,0.8353,0.8365,0.8348,0.8365,1093
20130301|2013-01-24 10:00,24,0.8364,0.8369,0.8359,0.8364,822
20130301|2013-01-24 10:30,24,0.8364,0.8365,0.8361,0.8362,190
20130301|2013-01-24 11:00,24,0.8361,0.8362,0.8352,0.8355,311
20130301|2013-01-24 11:30,24,0.8354,0.8354,0.8347,0.8347,181
20130301|2013-01-24 12:00,24,0.8349,0.8356,0.8348,0.8355,122
20130301|2013-01-24 12:30,24,0.8355,0.8356,0.8351,0.8352,78
20130301|2013-01-24 13:00,24,0.8353,0.8357,0.8351,0.8354,297
20130301|2013-01-24 13:30,24,0.8355,0.8363,0.8354,0.8363,231
20130301|2013-01-24 14:00,24,0.8363,0.8366,0.8355,0.8355,181
20130301|2013-01-24 14:30,24,0.8356,0.836,0.835,0.835,141
20130301|2013-01-24 15:00,24,0.8351,0.8353,0.8349,0.8353,81
20130301|2013-01-24 15:30,24,0.8355,0.8359,0.8351,0.8354,59
20130301|2013-01-24 17:00,25,0.8351,0.8351,0.8344,0.8344,144
20130301|2013-01-24 17:30,25,0.8344,0.8344,0.8333,0.8337,236
20130301|2013-01-24 18:00,25,0.8339,0.8342,0.8337,0.8342,120
20130301|2013-01-24 18:30,25,0.8338,0.8342,0.8337,0.8342,42
20130301|2013-01-24 19:00,25,0.8343,0.8349,0.8343,0.8344,48
20130301|2013-01-24 19:30,25,0.8344,0.8344,0.8338,0.8338,60
20130301|2013-01-24 20:00,25,0.8338,0.834,0.8335,0.8339,48
20130301|2013-01-24 20:30,25,0.834,0.8345,0.8339,0.8341,59
20130301|2013-01-24 21:00,25,0.8339,0.8339,0.8329,0.8336,231
20130301|2013-01-24 21:30,25,0.8331,0.8337,0.833,0.8331,132
20130301|2013-01-24 22:00,25,0.8332,0.8337,0.8329,0.8331,93
20130301|2013-01-24 22:30,25,0.833,0.8334,0.833,0.8334,12
20130301|2013-01-24 23:00,25,0.8334,0.8337,0.833,0.8336,248
20130301|2013-01-24 23:30,25,0.8338,0.834,0.8333,0.8334,223
20130301|2013-01-25 00:00,25,0.8334,0.8336,0.8334,0.8336,35
20130301|2013-01-25 00:30,25,0.8333,0.8344,0.833,0.834,373
20130301|2013-01-25 01:00,25,0.8339,0.8349,0.8338,0.8338,224
20130301|2013-01-25 01:30,25,0.8339,0.8345,0.8339,0.8342,49
20130301|2013-01-25 02:00,25,0.8344,0.8357,0.8344,0.8356,548
20130301|2013-01-25 02:30,25,0.8356,0.8367,0.8354,0.8356,533
20130301|2013-01-25 03:00,25,0.8356,0.8358,0.835,0.8357,367
20130301|2013-01-25 03:30,25,0.8354,0.8361,0.8347,0.8361,203
20130301|2013-01-25 04:00,25,0.8361,0.8363,0.8353,0.8357,164
20130301|2013-01-25 04:30,25,0.8357,0.8358,0.8352,0.8358,220
20130301|2013-01-25 05:00,25,0.8359,0.8365,0.8346,0.8349,594
20130301|2013-01-25 05:30,25,0.835,0.8356,0.8347,0.8348,218
20130301|2013-01-25 06:00,25,0.8348,0.8353,0.8347,0.8353,147
20130301|2013-01-25 06:30,25,0.8352,0.8352,0.8334,0.8339,396
20130301|2013-01-25 07:00,25,0.8339,0.8345,0.8335,0.8343,434
20130301|2013-01-25 07:30,25,0.8343,0.8362,0.8341,0.8357,1005
20130301|2013-01-25 08:00,25,0.8357,0.8358,0.835,0.8353,373
20130301|2013-01-25 08:30,25,0.8352,0.8363,0.8352,0.8363,694
20130301|2013-01-25 09:00,25,0.8363,0.8365,0.8357,0.8357,486
20130301|2013-01-25 09:30,25,0.8357,0.8362,0.8349,0.836,693
20130301|2013-01-25 10:00,25,0.8359,0.836,0.8345,0.8345,405
20130301|2013-01-25 10:30,25,0.8344,0.8349,0.8344,0.8346,313
20130301|2013-01-25 11:00,25,0.8346,0.8346,0.8334,0.8334,545
20130301|2013-01-25 11:30,25,0.8334,0.8334,0.8327,0.8328,397
20130301|2013-01-25 12:00,25,0.8328,0.8335,0.8328,0.8334,243
20130301|2013-01-25 12:30,25,0.8334,0.8337,0.8334,0.8336,277
20130301|2013-01-25 13:00,25,0.8336,0.8343,0.8336,0.8341,158
20130301|2013-01-25 13:30,25,0.8342,0.8348,0.8341,0.8345,382
20130301|2013-01-25 14:00,25,0.8346,0.8352,0.8346,0.8352,301
20130301|2013-01-25 14:30,25,0.8353,0.8355,0.835,0.8352,380
20130301|2013-01-25 15:00,25,0.8353,0.8353,0.8348,0.8349,77
20130301|2013-01-25 15:30,25,0.8348,0.8358,0.8348,0.8355,17
20130301|2013-01-27 17:00,28,0.8332,0.8332,0.8328,0.8328,80
20130301|2013-01-27 17:30,28,0.8329,0.8331,0.8328,0.833,74
20130301|2013-01-27 18:00,28,0.8329,0.8336,0.8329,0.8332,125
20130301|2013-01-27 18:30,28,0.8333,0.8338,0.8329,0.833,93
20130301|2013-01-27 19:00,28,0.8329,0.8333,0.8327,0.8333,82
20130301|2013-01-27 19:30,28,0.8331,0.8336,0.8327,0.8329,172
20130301|2013-01-27 20:00,28,0.8331,0.8333,0.8327,0.8327,69
20130301|2013-01-27 20:30,28,0.8326,0.8332,0.8325,0.8331,68
20130301|2013-01-27 21:00,28,0.8331,0.8338,0.8331,0.8333,165
20130301|2013-01-27 21:30,28,0.8334,0.8335,0.8332,0.8333,74
20130301|2013-01-27 22:00,28,0.8332,0.8332,0.8327,0.8328,24
20130301|2013-01-27 22:30,28,0.8328,0.8329,0.8327,0.8328,55
20130301|2013-01-27 23:00,28,0.8328,0.833,0.8326,0.8329,96
20130301|2013-01-27 23:30,28,0.8329,0.8332,0.8329,0.833,44
20130301|2013-01-28 00:00,28,0.8328,0.833,0.8327,0.8329,29
20130301|2013-01-28 00:30,28,0.8328,0.8336,0.8328,0.8333,43
20130301|2013-01-28 01:00,28,0.8333,0.8334,0.8332,0.8333,69
20130301|2013-01-28 01:30,28,0.8331,0.8331,0.8309,0.831,503
20130301|2013-01-28 02:00,28,0.8311,0.8315,0.8289,0.8294,1186
20130301|2013-01-28 02:30,28,0.8297,0.8297,0.8292,0.8294,351
20130301|2013-01-28 03:00,28,0.8294,0.8295,0.8288,0.8294,239
20130301|2013-01-28 03:30,28,0.8296,0.8298,0.8267,0.8276,897
20130301|2013-01-28 04:00,28,0.8276,0.8279,0.8268,0.8271,201
20130301|2013-01-28 04:30,28,0.8272,0.8272,0.8258,0.8258,301
20130301|2013-01-28 05:00,28,0.8257,0.8264,0.8255,0.8263,337
20130301|2013-01-28 05:30,28,0.8262,0.8264,0.8254,0.8258,192
20130301|2013-01-28 06:00,28,0.8257,0.8259,0.8254,0.8259,173
20130301|2013-01-28 06:30,28,0.8258,0.827,0.8257,0.8268,345
20130301|2013-01-28 07:00,28,0.8267,0.8272,0.8265,0.8268,426
20130301|2013-01-28 07:30,28,0.8268,0.8277,0.8258,0.8275,499
20130301|2013-01-28 08:00,28,0.8276,0.8289,0.8276,0.8287,635
20130301|2013-01-28 08:30,28,0.8286,0.8286,0.8279,0.8279,768
20130301|2013-01-28 09:00,28,0.8279,0.8282,0.827,0.828,2090
20130301|2013-01-28 09:30,28,0.828,0.8285,0.828,0.8282,548
20130301|2013-01-28 10:00,28,0.8282,0.8287,0.8276,0.828,697
20130301|2013-01-28 10:30,28,0.8279,0.8282,0.8278,0.8278,231
20130301|2013-01-28 11:00,28,0.8278,0.8278,0.8274,0.8276,200
20130301|2013-01-28 11:30,28,0.8276,0.8284,0.8276,0.8281,234
20130301|2013-01-28 12:00,28,0.8282,0.8283,0.828,0.8282,81
20130301|2013-01-28 12:30,28,0.8281,0.8291,0.8281,0.829,270
20130301|2013-01-28 13:00,28,0.8291,0.8294,0.829,0.8292,191
20130301|2013-01-28 13:30,28,0.8291,0.8299,0.8291,0.8298,384
20130301|2013-01-28 14:00,28,0.8298,0.83,0.8295,0.8297,316
20130301|2013-01-28 14:30,28,0.8298,0.8308,0.8298,0.8305,240
20130301|2013-01-28 15:00,28,0.8304,0.8307,0.83,0.8304,73
20130301|2013-01-28 15:30,28,0.8304,0.8324,0.8304,0.8317,164
20130301|2013-01-28 17:00,29,0.8306,0.8313,0.8304,0.8313,104
20130301|2013-01-28 17:30,29,0.8313,0.8314,0.831,0.8312,15
20130301|2013-01-28 18:00,29,0.8316,0.8316,0.8312,0.8314,31
20130301|2013-01-28 18:30,29,0.8316,0.8324,0.8316,0.8324,190
20130301|2013-01-28 19:00,29,0.8324,0.8336,0.8319,0.833,472
20130301|2013-01-28 19:30,29,0.833,0.834,0.8328,0.833,251
20130301|2013-01-28 20:00,29,0.833,0.8346,0.833,0.834,241
20130301|2013-01-28 20:30,29,0.8339,0.8343,0.8339,0.8339,47
20130301|2013-01-28 21:00,29,0.8339,0.8341,0.8336,0.8336,89
20130301|2013-01-28 21:30,29,0.8337,0.8337,0.8329,0.8333,55
20130301|2013-01-28 22:00,29,0.8334,0.8341,0.8334,0.8338,62
20130301|2013-01-28 22:30,29,0.8339,0.834,0.8337,0.8339,82
20130301|2013-01-28 23:00,29,0.834,0.834,0.8333,0.8338,86
20130301|2013-01-28 23:30,29,0.8338,0.8342,0.8335,0.8342,89
20130301|2013-01-29 00:00,29,0.8341,0.8341,0.8334,0.8336,23
20130301|2013-01-29 00:30,29,0.8337,0.8337,0.8333,0.8334,52
20130301|2013-01-29 01:00,29,0.8332,0.8336,0.8331,0.8336,117
20130301|2013-01-29 01:30,29,0.8335,0.8344,0.8334,0.8342,761
20130301|2013-01-29 02:00,29,0.8341,0.8353,0.8335,0.8344,654
20130301|2013-01-29 02:30,29,0.8344,0.8346,0.8336,0.8338,395
20130301|2013-01-29 03:00,29,0.8338,0.834,0.8328,0.8334,854
20130301|2013-01-29 03:30,29,0.8333,0.8335,0.833,0.8332,235
20130301|2013-01-29 04:00,29,0.8332,0.8337,0.8325,0.8325,444
20130301|2013-01-29 04:30,29,0.8326,0.8331,0.8326,0.833,175
20130301|2013-01-29 05:00,29,0.8328,0.8333,0.8327,0.8329,582
20130301|2013-01-29 05:30,29,0.8329,0.8334,0.8327,0.8334,286
20130301|2013-01-29 06:00,29,0.8334,0.8339,0.8328,0.8336,397
20130301|2013-01-29 06:30,29,0.8337,0.8337,0.8331,0.8334,296
20130301|2013-01-29 07:00,29,0.8334,0.8335,0.8327,0.833,460
20130301|2013-01-29 07:30,29,0.8331,0.8335,0.8328,0.833,401
20130301|2013-01-29 08:00,29,0.833,0.8336,0.8328,0.8335,448
20130301|2013-01-29 08:30,29,0.8335,0.835,0.833,0.834,1117
20130301|2013-01-29 09:00,29,0.834,0.8351,0.8338,0.834,838
20130301|2013-01-29 09:30,29,0.8341,0.8351,0.8339,0.8343,762
20130301|2013-01-29 10:00,29,0.8343,0.835,0.8341,0.8348,244
20130301|2013-01-29 10:30,29,0.8348,0.8349,0.8344,0.8348,232
20130301|2013-01-29 11:00,29,0.8348,0.8352,0.8345,0.8352,180
20130301|2013-01-29 11:30,29,0.8352,0.8352,0.8345,0.8349,205
20130301|2013-01-29 12:00,29,0.8348,0.8351,0.8348,0.835,86
20130301|2013-01-29 12:30,29,0.835,0.8351,0.8349,0.8351,90
20130301|2013-01-29 13:00,29,0.835,0.8351,0.8348,0.8351,136
20130301|2013-01-29 13:30,29,0.8351,0.8353,0.835,0.8351,142
20130301|2013-01-29 14:00,29,0.8351,0.8358,0.835,0.8353,264
20130301|2013-01-29 14:30,29,0.8353,0.8354,0.8351,0.8352,127
20130301|2013-01-29 15:00,29,0.8352,0.8357,0.8352,0.8356,61
20130301|2013-01-29 15:30,29,0.8356,0.837,0.8356,0.8369,150
20130301|2013-01-29 17:00,30,0.8357,0.8361,0.8357,0.8357,22
20130301|2013-01-29 17:30,30,0.8358,0.8358,0.8355,0.8355,37
20130301|2013-01-29 18:00,30,0.8354,0.8355,0.8351,0.8351,76
20130301|2013-01-29 18:30,30,0.8352,0.8355,0.8349,0.8352,196
20130301|2013-01-29 19:00,30,0.8353,0.8355,0.8347,0.8348,83
20130301|2013-01-29 19:30,30,0.8347,0.8353,0.8347,0.8352,38
20130301|2013-01-29 20:00,30,0.8353,0.8353,0.8349,0.835,36
20130301|2013-01-29 20:30,30,0.835,0.8352,0.8349,0.8352,26
20130301|2013-01-29 21:00,30,0.8353,0.8354,0.835,0.835,44
20130301|2013-01-29 21:30,30,0.8349,0.8351,0.8345,0.8346,136
20130301|2013-01-29 22:00,30,0.8345,0.835,0.8344,0.8344,47
20130301|2013-01-29 22:30,30,0.8345,0.8346,0.8342,0.8345,79
20130301|2013-01-29 23:00,30,0.8344,0.8344,0.834,0.834,82
20130301|2013-01-29 23:30,30,0.834,0.834,0.8332,0.8337,191
20130301|2013-01-30 00:00,30,0.8337,0.8339,0.8335,0.8339,101
20130301|2013-01-30 00:30,30,0.8339,0.834,0.8335,0.8336,52
20130301|2013-01-30 01:00,30,0.8337,0.8344,0.8335,0.8343,215
20130301|2013-01-30 01:30,30,0.8342,0.8345,0.8335,0.834,216
20130301|2013-01-30 02:00,30,0.8339,0.8342,0.8325,0.8326,475
20130301|2013-01-30 02:30,30,0.8328,0.8329,0.8323,0.8325,205
20130301|2013-01-30 03:00,30,0.8324,0.8324,0.8309,0.8311,570
20130301|2013-01-30 03:30,30,0.8311,0.8322,0.8311,0.8322,286
20130301|2013-01-30 04:00,30,0.8321,0.8321,0.8308,0.831,342
20130301|2013-01-30 04:30,30,0.8309,0.8318,0.8309,0.8318,190
20130301|2013-01-30 05:00,30,0.8318,0.8318,0.8302,0.8302,389
20130301|2013-01-30 05:30,30,0.8303,0.8305,0.8298,0.8301,188
20130301|2013-01-30 06:00,30,0.83,0.8303,0.8299,0.8299,267
20130301|2013-01-30 06:30,30,0.83,0.8303,0.8296,0.8298,387
20130301|2013-01-30 07:00,30,0.8298,0.8303,0.8292,0.8297,717
20130301|2013-01-30 07:30,30,0.8295,0.8308,0.8295,0.8298,709
20130301|2013-01-30 08:00,30,0.8297,0.8297,0.8282,0.8286,574
20130301|2013-01-30 08:30,30,0.8286,0.8287,0.8279,0.8282,996
20130301|2013-01-30 09:00,30,0.8282,0.8283,0.8269,0.8275,1602
20130301|2013-01-30 09:30,30,0.8275,0.8291,0.8275,0.829,1218
20130301|2013-01-30 10:00,30,0.8291,0.8291,0.8281,0.8284,615
20130301|2013-01-30 10:30,30,0.8285,0.8291,0.8284,0.8284,425
20130301|2013-01-30 11:00,30,0.8284,0.8288,0.8283,0.8287,234
20130301|2013-01-30 11:30,30,0.8287,0.8293,0.8286,0.8291,271
20130301|2013-01-30 12:00,30,0.8291,0.8298,0.829,0.8298,219
20130301|2013-01-30 12:30,30,0.8297,0.8297,0.829,0.8291,185
20130301|2013-01-30 13:00,30,0.8291,0.8305,0.8289,0.8294,520
20130301|2013-01-30 13:30,30,0.8293,0.8303,0.8277,0.8303,1295
20130301|2013-01-30 14:00,30,0.8301,0.8336,0.8293,0.8333,1842
20130301|2013-01-30 14:30,30,0.8333,0.8336,0.8329,0.8335,662
20130301|2013-01-30 15:00,30,0.8335,0.8342,0.8333,0.8334,38
20130301|2013-01-30 15:30,30,0.8332,0.8339,0.8332,0.8338,11
20130301|2013-01-30 17:00,31,0.834,0.8343,0.8336,0.8336,128
20130301|2013-01-30 17:30,31,0.8336,0.8337,0.8334,0.8335,38
20130301|2013-01-30 18:00,31,0.8334,0.8338,0.8334,0.8338,173
20130301|2013-01-30 18:30,31,0.8338,0.834,0.8334,0.8338,177
20130301|2013-01-30 19:00,31,0.8339,0.8342,0.8335,0.8335,57
20130301|2013-01-30 19:30,31,0.8337,0.834,0.8335,0.8337,82
20130301|2013-01-30 20:00,31,0.8339,0.8341,0.8336,0.8341,51
20130301|2013-01-30 20:30,31,0.8341,0.8341,0.8339,0.834,55
20130301|2013-01-30 21:00,31,0.8336,0.8338,0.8327,0.8333,205
20130301|2013-01-30 21:30,31,0.8332,0.8333,0.8326,0.8326,94
20130301|2013-01-30 22:00,31,0.8325,0.8327,0.832,0.8325,95
20130301|2013-01-30 22:30,31,0.8324,0.8328,0.8323,0.8326,58
20130301|2013-01-30 23:00,31,0.8326,0.8333,0.8326,0.8331,190
20130301|2013-01-30 23:30,31,0.8333,0.8342,0.8333,0.8341,109
20130301|2013-01-31 00:00,31,0.8342,0.8342,0.8331,0.8333,160
20130301|2013-01-31 00:30,31,0.8332,0.8332,0.8324,0.8324,179
20130301|2013-01-31 01:00,31,0.8324,0.8338,0.8323,0.8336,158
20130301|2013-01-31 01:30,31,0.8332,0.834,0.8326,0.8338,198
20130301|2013-01-31 02:00,31,0.8337,0.8349,0.8336,0.8344,838
20130301|2013-01-31 02:30,31,0.8345,0.8347,0.8334,0.8336,338
20130301|2013-01-31 03:00,31,0.8335,0.8349,0.8334,0.8348,661
20130301|2013-01-31 03:30,31,0.8348,0.8353,0.8348,0.8352,495
20130301|2013-01-31 04:00,31,0.8352,0.8366,0.8349,0.8357,830
20130301|2013-01-31 04:30,31,0.8358,0.8361,0.835,0.8351,316
20130301|2013-01-31 05:00,31,0.835,0.8356,0.8349,0.8353,409
20130301|2013-01-31 05:30,31,0.8354,0.8354,0.8339,0.8344,695
20130301|2013-01-31 06:00,31,0.8344,0.8353,0.8343,0.8352,336
20130301|2013-01-31 06:30,31,0.8352,0.836,0.8349,0.8357,302
20130301|2013-01-31 07:00,31,0.8356,0.8362,0.8354,0.8359,521
20130301|2013-01-31 07:30,31,0.8359,0.8365,0.8358,0.8364,346
20130301|2013-01-31 08:00,31,0.8364,0.8364,0.8356,0.8356,576
20130301|2013-01-31 08:30,31,0.8357,0.8362,0.8352,0.8353,854
20130301|2013-01-31 09:00,31,0.8353,0.838,0.8353,0.8369,1910
20130301|2013-01-31 09:30,31,0.837,0.8389,0.8367,0.838,1588
20130301|2013-01-31 10:00,31,0.8379,0.838,0.837,0.8372,537
20130301|2013-01-31 10:30,31,0.8371,0.8377,0.8366,0.8371,855
20130301|2013-01-31 11:00,31,0.8371,0.8375,0.8368,0.8373,302
20130301|2013-01-31 11:30,31,0.8373,0.8376,0.8368,0.8375,236
20130301|2013-01-31 12:00,31,0.8375,0.8393,0.8375,0.8392,391
20130301|2013-01-31 12:30,31,0.8392,0.8403,0.839,0.839,831
20130301|2013-01-31 13:00,31,0.839,0.8391,0.8379,0.838,311
20130301|2013-01-31 13:30,31,0.838,0.8383,0.8368,0.837,716
20130301|2013-01-31 14:00,31,0.837,0.8374,0.8369,0.8369,264
20130301|2013-01-31 14:30,31,0.837,0.8375,0.8366,0.8367,267
20130301|2013-01-31 15:00,31,0.8369,0.8369,0.8363,0.8363,9
20130301|2013-01-31 15:30,31,0.8364,0.8368,0.8364,0.8368,30
20130301|2013-01-31 17:00,1,0.8371,0.8371,0.8365,0.8365,28
20130301|2013-01-31 17:30,1,0.8364,0.8375,0.8364,0.8373,126
20130301|2013-01-31 18:00,1,0.8373,0.8413,0.8372,0.8407,1124
20130301|2013-01-31 18:30,1,0.8407,0.8415,0.8404,0.8411,298
20130301|2013-01-31 19:00,1,0.8409,0.8409,0.8388,0.8388,253
20130301|2013-01-31 19:30,1,0.8388,0.8396,0.8382,0.8384,150
20130301|2013-01-31 20:00,1,0.8386,0.8398,0.8382,0.8398,156
20130301|2013-01-31 20:30,1,0.8397,0.8397,0.8389,0.8389,197
20130301|2013-01-31 21:00,1,0.8389,0.8392,0.8386,0.8392,112
20130301|2013-01-31 21:30,1,0.8392,0.8392,0.8386,0.8386,49
20130301|2013-01-31 22:00,1,0.8386,0.8386,0.8375,0.8384,220
20130301|2013-01-31 22:30,1,0.8383,0.8388,0.8379,0.8388,118
20130301|2013-01-31 23:00,1,0.8388,0.8389,0.8386,0.8389,79
20130301|2013-01-31 23:30,1,0.8391,0.8392,0.8389,0.8392,35
20130301|2013-02-01 00:00,1,0.8392,0.8392,0.839,0.839,33
20130301|2013-02-01 00:30,1,0.8393,0.8402,0.8393,0.84,87
20130301|2013-02-01 01:00,1,0.8401,0.8406,0.84,0.8404,109
20130301|2013-02-01 01:30,1,0.8405,0.8406,0.8399,0.8406,83
20130301|2013-02-01 02:00,1,0.8407,0.841,0.8396,0.8397,485
20130301|2013-02-01 02:30,1,0.8398,0.8398,0.8375,0.8384,744
20130301|2013-02-01 03:00,1,0.8386,0.839,0.8379,0.838,333
20130301|2013-02-01 03:30,1,0.8381,0.8387,0.8372,0.8379,449
20130301|2013-02-01 04:00,1,0.838,0.8387,0.838,0.8385,335
20130301|2013-02-01 04:30,1,0.8385,0.8388,0.8382,0.8383,258
20130301|2013-02-01 05:00,1,0.8383,0.8394,0.8381,0.8391,384
20130301|2013-02-01 05:30,1,0.8391,0.8398,0.8384,0.8398,581
20130301|2013-02-01 06:00,1,0.8398,0.841,0.8398,0.8405,587
20130301|2013-02-01 06:30,1,0.8404,0.8405,0.8398,0.8403,219
20130301|2013-02-01 07:00,1,0.8402,0.8406,0.8397,0.8403,375
20130301|2013-02-01 07:30,1,0.8401,0.8443,0.8401,0.8427,2693
20130301|2013-02-01 08:00,1,0.8426,0.8435,0.8422,0.8433,1013
20130301|2013-02-01 08:30,1,0.8433,0.8439,0.8424,0.8424,1085
20130301|2013-02-01 09:00,1,0.8427,0.8439,0.8423,0.8424,1077
20130301|2013-02-01 09:30,1,0.8423,0.8425,0.8408,0.8423,1663
20130301|2013-02-01 10:00,1,0.8422,0.8434,0.8414,0.8432,903
20130301|2013-02-01 10:30,1,0.8432,0.8445,0.8431,0.844,662
20130301|2013-02-01 11:00,1,0.8439,0.844,0.8435,0.844,231
20130301|2013-02-01 11:30,1,0.8441,0.8442,0.8434,0.8434,241
20130301|2013-02-01 12:00,1,0.8435,0.8448,0.8435,0.8441,355
20130301|2013-02-01 12:30,1,0.8442,0.8445,0.8441,0.8443,38
20130301|2013-02-01 13:00,1,0.8441,0.8441,0.8434,0.8435,80
20130301|2013-02-01 13:30,1,0.8436,0.8438,0.8426,0.8429,303
20130301|2013-02-01 14:00,1,0.8429,0.8433,0.8429,0.8432,99
20130301|2013-02-01 14:30,1,0.8428,0.8431,0.8424,0.8425,204
20130301|2013-02-01 15:00,1,0.8424,0.8426,0.842,0.8423,50
20130301|2013-02-01 15:30,1,0.8425,0.8433,0.8425,0.8431,20
20130301|2013-02-03 17:00,4,0.8448,0.8448,0.8427,0.8429,167
20130301|2013-02-03 17:30,4,0.8431,0.8439,0.8428,0.8438,62
20130301|2013-02-03 18:00,4,0.8438,0.8443,0.8434,0.8435,224
20130301|2013-02-03 18:30,4,0.8435,0.8435,0.8426,0.8429,260
20130301|2013-02-03 19:00,4,0.8427,0.8439,0.8427,0.8439,220
20130301|2013-02-03 19:30,4,0.8438,0.844,0.8436,0.844,142
20130301|2013-02-03 20:00,4,0.844,0.8442,0.8433,0.8437,143
20130301|2013-02-03 20:30,4,0.8437,0.8439,0.8433,0.8433,70
20130301|2013-02-03 21:00,4,0.8434,0.8441,0.8432,0.8439,177
20130301|2013-02-03 21:30,4,0.844,0.844,0.8434,0.8435,28
20130301|2013-02-03 22:00,4,0.8435,0.8435,0.8433,0.8434,22
20130301|2013-02-03 22:30,4,0.8433,0.8437,0.8433,0.8436,20
20130301|2013-02-03 23:00,4,0.8436,0.8445,0.8436,0.8441,240
20130301|2013-02-03 23:30,4,0.8439,0.8443,0.8436,0.8438,138
20130301|2013-02-04 00:00,4,0.8438,0.8445,0.8438,0.8443,83
20130301|2013-02-04 00:30,4,0.8442,0.8443,0.8437,0.8442,93
20130301|2013-02-04 01:00,4,0.8442,0.8444,0.8427,0.8429,1309
20130301|2013-02-04 01:30,4,0.8429,0.8432,0.8428,0.8428,80
20130301|2013-02-04 02:00,4,0.8428,0.8431,0.8412,0.8429,676
20130301|2013-02-04 02:30,4,0.843,0.844,0.8426,0.8432,417
20130301|2013-02-04 03:00,4,0.8432,0.8435,0.843,0.8433,368
20130301|2013-02-04 03:30,4,0.8434,0.8434,0.8426,0.8431,286
20130301|2013-02-04 04:00,4,0.8431,0.8434,0.843,0.8432,183
20130301|2013-02-04 04:30,4,0.8432,0.8448,0.8431,0.8437,669
20130301|2013-02-04 05:00,4,0.8437,0.8448,0.8436,0.8445,387
20130301|2013-02-04 05:30,4,0.8445,0.8445,0.8438,0.8439,426
20130301|2013-02-04 06:00,4,0.844,0.8448,0.8439,0.8443,207
20130301|2013-02-04 06:30,4,0.8441,0.8445,0.8433,0.8445,511
20130301|2013-02-04 07:00,4,0.8445,0.8448,0.8438,0.8439,625
20130301|2013-02-04 07:30,4,0.8439,0.8445,0.8437,0.8439,508
20130301|2013-02-04 08:00,4,0.8439,0.844,0.8435,0.8439,266
20130301|2013-02-04 08:30,4,0.8439,0.8444,0.8433,0.8441,685
20130301|2013-02-04 09:00,4,0.8441,0.8444,0.8435,0.844,566
20130301|2013-02-04 09:30,4,0.844,0.8445,0.8436,0.8436,731
20130301|2013-02-04 10:00,4,0.8438,0.8441,0.8433,0.8437,631
20130301|2013-02-04 10:30,4,0.8436,0.8439,0.8429,0.8435,1303
20130301|2013-02-04 11:00,4,0.8435,0.8442,0.8434,0.8434,186
20130301|2013-02-04 11:30,4,0.8435,0.8435,0.8431,0.8431,234
20130301|2013-02-04 12:00,4,0.8431,0.8431,0.842,0.8429,843
20130301|2013-02-04 12:30,4,0.8428,0.8433,0.8424,0.8425,472
20130301|2013-02-04 13:00,4,0.8426,0.8427,0.841,0.8416,338
20130301|2013-02-04 13:30,4,0.8416,0.8419,0.8412,0.8412,449
20130301|2013-02-04 14:00,4,0.8413,0.8414,0.841,0.8414,615
20130301|2013-02-04 14:30,4,0.8414,0.8416,0.8402,0.8408,468
20130301|2013-02-04 15:00,4,0.8407,0.8411,0.8407,0.841,43
20130301|2013-02-04 15:30,4,0.8408,0.8412,0.8408,0.841,83
20130301|2013-02-04 17:00,5,0.8401,0.8409,0.84,0.8408,235
20130301|2013-02-04 17:30,5,0.8407,0.8409,0.8407,0.8407,86
20130301|2013-02-04 18:00,5,0.8408,0.8411,0.8405,0.8411,142
20130301|2013-02-04 18:30,5,0.8411,0.8415,0.84,0.8402,123
20130301|2013-02-04 19:00,5,0.8399,0.8409,0.8398,0.8407,63
20130301|2013-02-04 19:30,5,0.8408,0.8416,0.8406,0.8406,213
20130301|2013-02-04 20:00,5,0.8403,0.8409,0.8403,0.8403,103
20130301|2013-02-04 20:30,5,0.8403,0.8405,0.84,0.8405,55
20130301|2013-02-04 21:00,5,0.8404,0.8404,0.8399,0.8403,27
20130301|2013-02-04 21:30,5,0.8403,0.8407,0.8389,0.8392,490
20130301|2013-02-04 22:00,5,0.839,0.8397,0.839,0.8394,67
20130301|2013-02-04 22:30,5,0.8396,0.8399,0.8396,0.8396,38
20130301|2013-02-04 23:00,5,0.8396,0.8401,0.8396,0.8398,73
20130301|2013-02-04 23:30,5,0.8397,0.8401,0.8397,0.8401,68
20130301|2013-02-05 00:00,5,0.8401,0.8401,0.8396,0.8397,67
20130301|2013-02-05 00:30,5,0.8396,0.8397,0.8391,0.8394,79
20130301|2013-02-05 01:00,5,0.8395,0.8412,0.8395,0.8407,237
20130301|2013-02-05 01:30,5,0.8409,0.8416,0.8405,0.8407,106
20130301|2013-02-05 02:00,5,0.8407,0.8417,0.8407,0.8417,364
20130301|2013-02-05 02:30,5,0.8418,0.8424,0.8413,0.8422,487
20130301|2013-02-05 03:00,5,0.8421,0.843,0.8418,0.8427,485
20130301|2013-02-05 03:30,5,0.8427,0.8434,0.8419,0.8424,468
20130301|2013-02-05 04:00,5,0.8423,0.8424,0.8416,0.8418,302
20130301|2013-02-05 04:30,5,0.8418,0.8421,0.8411,0.8414,359
20130301|2013-02-05 05:00,5,0.8413,0.8413,0.8399,0.8404,354
20130301|2013-02-05 05:30,5,0.8403,0.8415,0.8401,0.8413,408
20130301|2013-02-05 06:00,5,0.8413,0.8413,0.8407,0.841,188
20130301|2013-02-05 06:30,5,0.841,0.841,0.8398,0.8404,468
20130301|2013-02-05 07:00,5,0.8403,0.8403,0.8397,0.8397,299
20130301|2013-02-05 07:30,5,0.8398,0.8405,0.8395,0.84,239
20130301|2013-02-05 08:00,5,0.8398,0.8404,0.8396,0.8397,372
20130301|2013-02-05 08:30,5,0.8397,0.8402,0.8391,0.8402,503
20130301|2013-02-05 09:00,5,0.8403,0.8414,0.8396,0.8408,1309
20130301|2013-02-05 09:30,5,0.8408,0.8411,0.84,0.8411,549
20130301|2013-02-05 10:00,5,0.8411,0.8415,0.8398,0.8414,601
20130301|2013-02-05 10:30,5,0.8414,0.8421,0.841,0.842,502
20130301|2013-02-05 11:00,5,0.8419,0.842,0.8418,0.842,120
20130301|2013-02-05 11:30,5,0.842,0.8436,0.8418,0.843,526
20130301|2013-02-05 12:00,5,0.8431,0.8445,0.8431,0.8439,428
20130301|2013-02-05 12:30,5,0.8439,0.844,0.8431,0.8432,197
20130301|2013-02-05 13:00,5,0.8432,0.8436,0.8431,0.8433,57
20130301|2013-02-05 13:30,5,0.8434,0.844,0.8431,0.8439,321
20130301|2013-02-05 14:00,5,0.8439,0.844,0.8431,0.8434,235
20130301|2013-02-05 14:30,5,0.8433,0.8435,0.8425,0.8426,170
20130301|2013-02-05 15:00,5,0.8426,0.8427,0.8423,0.8424,94
20130301|2013-02-05 15:30,5,0.8424,0.8433,0.8421,0.8431,313
20130301|2013-02-05 17:00,6,0.8422,0.8429,0.8421,0.8425,18
20130301|2013-02-05 17:30,6,0.8427,0.8437,0.8427,0.8437,46
20130301|2013-02-05 18:00,6,0.8436,0.8439,0.8432,0.8435,59
20130301|2013-02-05 18:30,6,0.8433,0.8439,0.8426,0.8431,274
20130301|2013-02-05 19:00,6,0.8429,0.8431,0.8418,0.8427,120
20130301|2013-02-05 19:30,6,0.8427,0.8433,0.8425,0.8433,74
20130301|2013-02-05 20:00,6,0.843,0.8434,0.8427,0.8427,73
20130301|2013-02-05 20:30,6,0.8424,0.8427,0.8424,0.8426,48
20130301|2013-02-05 21:00,6,0.8425,0.8425,0.8422,0.8424,24
20130301|2013-02-05 21:30,6,0.8424,0.8424,0.8423,0.8424,27
20130301|2013-02-05 22:00,6,0.8425,0.8429,0.8424,0.8427,40
20130301|2013-02-05 22:30,6,0.8424,0.8425,0.8423,0.8425,15
20130301|2013-02-05 23:00,6,0.8428,0.8428,0.8419,0.8419,124
20130301|2013-02-05 23:30,6,0.842,0.8423,0.8415,0.8423,129
20130301|2013-02-06 00:00,6,0.8423,0.8424,0.842,0.8423,33
20130301|2013-02-06 00:30,6,0.8423,0.8423,0.8411,0.8411,98
20130301|2013-02-06 01:00,6,0.8412,0.8414,0.8406,0.8408,98
20130301|2013-02-06 01:30,6,0.8408,0.8413,0.8401,0.8404,130
20130301|2013-02-06 02:00,6,0.8403,0.8403,0.8389,0.8397,621
20130301|2013-02-06 02:30,6,0.8398,0.8404,0.8397,0.84,279
20130301|2013-02-06 03:00,6,0.84,0.8407,0.837,0.8378,1010
20130301|2013-02-06 03:30,6,0.8379,0.8395,0.8372,0.8393,956
20130301|2013-02-06 04:00,6,0.8393,0.8401,0.839,0.8395,134
20130301|2013-02-06 04:30,6,0.8396,0.8398,0.839,0.8396,309
20130301|2013-02-06 05:00,6,0.8394,0.8397,0.8394,0.8396,146
20130301|2013-02-06 05:30,6,0.8395,0.8399,0.8393,0.8396,160
20130301|2013-02-06 06:00,6,0.8396,0.8399,0.8391,0.8397,324
20130301|2013-02-06 06:30,6,0.8398,0.8403,0.8397,0.8398,468
20130301|2013-02-06 07:00,6,0.8397,0.8398,0.8388,0.839,638
20130301|2013-02-06 07:30,6,0.8389,0.839,0.8378,0.8388,870
20130301|2013-02-06 08:00,6,0.8388,0.8396,0.8388,0.839,474
20130301|2013-02-06 08:30,6,0.8391,0.8394,0.8387,0.8392,421
20130301|2013-02-06 09:00,6,0.8392,0.8401,0.8392,0.8399,484
20130301|2013-02-06 09:30,6,0.8398,0.8405,0.8397,0.8405,347
20130301|2013-02-06 10:00,6,0.8405,0.8416,0.8403,0.8411,556
20130301|2013-02-06 10:30,6,0.841,0.841,0.8401,0.8405,230
20130301|2013-02-06 11:00,6,0.8406,0.8407,0.8402,0.8406,157
20130301|2013-02-06 11:30,6,0.8407,0.841,0.8401,0.8401,207
20130301|2013-02-06 12:00,6,0.8401,0.8404,0.8398,0.8399,195
20130301|2013-02-06 12:30,6,0.8399,0.84,0.8395,0.8397,233
20130301|2013-02-06 13:00,6,0.8397,0.8402,0.8397,0.8398,154
20130301|2013-02-06 13:30,6,0.8399,0.8405,0.8398,0.8405,220
20130301|2013-02-06 14:00,6,0.8406,0.8408,0.8404,0.8407,271
20130301|2013-02-06 14:30,6,0.8407,0.8415,0.8406,0.8413,223
20130301|2013-02-06 15:00,6,0.8412,0.8412,0.8404,0.8409,63
20130301|2013-02-06 15:30,6,0.8409,0.8437,0.8363,0.8378,653
20130301|2013-02-06 17:00,7,0.8371,0.8371,0.8365,0.837,402
20130301|2013-02-06 17:30,7,0.8368,0.8368,0.8349,0.8361,687
20130301|2013-02-06 18:00,7,0.8361,0.8368,0.836,0.8367,87
20130301|2013-02-06 18:30,7,0.8367,0.8369,0.8337,0.834,401
20130301|2013-02-06 19:00,7,0.8342,0.8346,0.8337,0.8346,78
20130301|2013-02-06 19:30,7,0.8345,0.835,0.8345,0.8348,126
20130301|2013-02-06 20:00,7,0.8347,0.8347,0.8344,0.8344,91
20130301|2013-02-06 20:30,7,0.8345,0.8346,0.8342,0.8342,39
20130301|2013-02-06 21:00,7,0.8342,0.8342,0.8331,0.8333,144
20130301|2013-02-06 21:30,7,0.8335,0.8338,0.8334,0.8336,36
20130301|2013-02-06 22:00,7,0.8337,0.8341,0.8337,0.834,46
20130301|2013-02-06 22:30,7,0.8341,0.8346,0.834,0.8343,57
20130301|2013-02-06 23:00,7,0.8343,0.8346,0.8341,0.8344,28
20130301|2013-02-06 23:30,7,0.8346,0.8355,0.8346,0.8352,124
20130301|2013-02-07 00:00,7,0.8352,0.8354,0.8343,0.835,208
20130301|2013-02-07 00:30,7,0.8348,0.8354,0.8346,0.8353,67
20130301|2013-02-07 01:00,7,0.8352,0.8356,0.8348,0.8349,166
20130301|2013-02-07 01:30,7,0.8349,0.8351,0.8346,0.8346,224
20130301|2013-02-07 02:00,7,0.8347,0.835,0.8343,0.8344,413
20130301|2013-02-07 02:30,7,0.8343,0.8345,0.8334,0.8342,524
20130301|2013-02-07 03:00,7,0.8344,0.8346,0.8335,0.8336,155
20130301|2013-02-07 03:30,7,0.8334,0.8345,0.8334,0.8345,328
20130301|2013-02-07 04:00,7,0.8346,0.835,0.8338,0.834,326
20130301|2013-02-07 04:30,7,0.834,0.835,0.8338,0.835,368
20130301|2013-02-07 05:00,7,0.8349,0.8353,0.8342,0.8343,217
20130301|2013-02-07 05:30,7,0.8342,0.8347,0.8334,0.8335,543
20130301|2013-02-07 06:00,7,0.8335,0.834,0.8333,0.834,265
20130301|2013-02-07 06:30,7,0.8338,0.8342,0.8334,0.8336,310
20130301|2013-02-07 07:00,7,0.8335,0.8335,0.8317,0.8324,1047
20130301|2013-02-07 07:30,7,0.8324,0.8342,0.8319,0.8339,1020
20130301|2013-02-07 08:00,7,0.834,0.8347,0.8322,0.8326,1218
20130301|2013-02-07 08:30,7,0.8324,0.8333,0.8323,0.8327,715
20130301|2013-02-07 09:00,7,0.8326,0.8328,0.8316,0.8318,1248
20130301|2013-02-07 09:30,7,0.8318,0.8323,0.83,0.8304,1304
20130301|2013-02-07 10:00,7,0.8304,0.8314,0.8283,0.8289,1697
20130301|2013-02-07 10:30,7,0.8288,0.8291,0.8282,0.8282,832
20130301|2013-02-07 11:00,7,0.8282,0.8286,0.8277,0.828,672
20130301|2013-02-07 11:30,7,0.8281,0.8299,0.8281,0.8293,488
20130301|2013-02-07 12:00,7,0.8294,0.8297,0.8292,0.8293,240
20130301|2013-02-07 12:30,7,0.8294,0.8303,0.8294,0.8303,342
20130301|2013-02-07 13:00,7,0.8302,0.8303,0.8285,0.8289,834
20130301|2013-02-07 13:30,7,0.8289,0.8294,0.8284,0.8292,556
20130301|2013-02-07 14:00,7,0.8292,0.8303,0.8289,0.8302,576
20130301|2013-02-07 14:30,7,0.8303,0.8306,0.8298,0.8305,264
20130301|2013-02-07 15:00,7,0.8303,0.8306,0.8303,0.8306,67
20130301|2013-02-07 15:30,7,0.8308,0.8313,0.8304,0.8311,79
20130301|2013-02-07 17:00,8,0.8313,0.8324,0.831,0.8323,296
20130301|2013-02-07 17:30,8,0.8324,0.8327,0.8314,0.8314,105
20130301|2013-02-07 18:00,8,0.8314,0.8319,0.8311,0.8316,78
20130301|2013-02-07 18:30,8,0.8315,0.8322,0.8307,0.8311,294
20130301|2013-02-07 19:00,8,0.831,0.831,0.8306,0.8309,143
20130301|2013-02-07 19:30,8,0.831,0.8324,0.8308,0.8324,193
20130301|2013-02-07 20:00,8,0.8325,0.8337,0.8323,0.8329,412
20130301|2013-02-07 20:30,8,0.8329,0.8336,0.8328,0.8332,171
20130301|2013-02-07 21:00,8,0.8333,0.8336,0.8329,0.8329,108
20130301|2013-02-07 21:30,8,0.833,0.833,0.8321,0.8321,67
20130301|2013-02-07 22:00,8,0.8322,0.8329,0.8322,0.8327,55
20130301|2013-02-07 22:30,8,0.8327,0.8335,0.8327,0.8333,138
20130301|2013-02-07 23:00,8,0.8333,0.8337,0.8332,0.8337,88
20130301|2013-02-07 23:30,8,0.8337,0.8343,0.8337,0.8342,291
20130301|2013-02-08 00:00,8,0.8341,0.8341,0.8333,0.8334,84
20130301|2013-02-08 00:30,8,0.8335,0.8335,0.833,0.833,109
20130301|2013-02-08 01:00,8,0.833,0.8331,0.8327,0.8327,473
20130301|2013-02-08 01:30,8,0.8327,0.8338,0.8327,0.8335,444
20130301|2013-02-08 02:00,8,0.8336,0.8348,0.8336,0.8346,773
20130301|2013-02-08 02:30,8,0.8346,0.8347,0.8336,0.834,437
20130301|2013-02-08 03:00,8,0.834,0.8351,0.8339,0.8349,459
20130301|2013-02-08 03:30,8,0.8349,0.8355,0.8344,0.8349,387
20130301|2013-02-08 04:00,8,0.8348,0.8354,0.8345,0.8353,368
20130301|2013-02-08 04:30,8,0.8354,0.8364,0.8348,0.8353,594
20130301|2013-02-08 05:00,8,0.8353,0.8364,0.8351,0.8361,243
20130301|2013-02-08 05:30,8,0.836,0.8369,0.8358,0.8358,451
20130301|2013-02-08 06:00,8,0.8357,0.8362,0.8355,0.8358,263
20130301|2013-02-08 06:30,8,0.8357,0.836,0.8354,0.8355,425
20130301|2013-02-08 07:00,8,0.8356,0.8363,0.8354,0.8357,423
20130301|2013-02-08 07:30,8,0.8357,0.8359,0.8345,0.8348,613
20130301|2013-02-08 08:00,8,0.8348,0.8361,0.8347,0.8347,550
20130301|2013-02-08 08:30,8,0.8348,0.8357,0.8348,0.8352,501
20130301|2013-02-08 09:00,8,0.8352,0.8352,0.8344,0.8351,638
20130301|2013-02-08 09:30,8,0.8351,0.8354,0.8341,0.8343,684
20130301|2013-02-08 10:00,8,0.8344,0.8349,0.8329,0.8332,1069
20130301|2013-02-08 10:30,8,0.8332,0.8333,0.8326,0.8331,283
20130301|2013-02-08 11:00,8,0.8331,0.8333,0.8321,0.8322,169
20130301|2013-02-08 11:30,8,0.8323,0.8324,0.8319,0.8322,224
20130301|2013-02-08 12:00,8,0.8322,0.8328,0.8322,0.8328,164
20130301|2013-02-08 12:30,8,0.8328,0.8329,0.8325,0.8325,58
20130301|2013-02-08 13:00,8,0.8325,0.8327,0.8324,0.8326,88
20130301|2013-02-08 13:30,8,0.8327,0.8331,0.832,0.8322,337
20130301|2013-02-08 14:00,8,0.8321,0.8332,0.8321,0.8332,220
20130301|2013-02-08 14:30,8,0.8332,0.8333,0.8325,0.8328,131
20130301|2013-02-08 15:00,8,0.8328,0.8337,0.8327,0.8331,42
20130301|2013-02-08 15:30,8,0.8327,0.8339,0.8325,0.8339,50
20130301|2013-02-10 17:00,11,0.8336,0.8349,0.8336,0.8338,42
20130301|2013-02-10 17:30,11,0.8335,0.8335,0.8331,0.8333,64
20130301|2013-02-10 18:00,11,0.8333,0.8337,0.8331,0.8337,17
20130301|2013-02-10 18:30,11,0.8339,0.8342,0.8331,0.8334,76
20130301|2013-02-10 19:00,11,0.8332,0.8335,0.8331,0.8331,67
20130301|2013-02-10 19:30,11,0.8331,0.8331,0.8329,0.8329,42
20130301|2013-02-10 20:00,11,0.8328,0.8328,0.8325,0.8327,19
20130301|2013-02-10 20:30,11,0.8327,0.8328,0.8323,0.8327,43
20130301|2013-02-10 21:00,11,0.8325,0.8326,0.8323,0.8325,30
20130301|2013-02-10 21:30,11,0.8327,0.8327,0.8315,0.8315,133
20130301|2013-02-10 22:00,11,0.8313,0.8313,0.8309,0.8311,113
20130301|2013-02-10 22:30,11,0.8312,0.8317,0.8312,0.8317,28
20130301|2013-02-10 23:00,11,0.8318,0.8318,0.8308,0.8308,77
20130301|2013-02-10 23:30,11,0.831,0.8315,0.831,0.8315,104
20130301|2013-02-11 00:00,11,0.8317,0.8319,0.8316,0.8317,56
20130301|2013-02-11 00:30,11,0.8316,0.8316,0.8311,0.8313,62
20130301|2013-02-11 01:00,11,0.8315,0.8315,0.8309,0.8309,125
20130301|2013-02-11 01:30,11,0.8308,0.8309,0.8299,0.8305,197
20130301|2013-02-11 02:00,11,0.8303,0.8318,0.8302,0.8312,545
20130301|2013-02-11 02:30,11,0.8312,0.8312,0.8303,0.8305,242
20130301|2013-02-11 03:00,11,0.8305,0.8308,0.8291,0.8292,382
20130301|2013-02-11 03:30,11,0.8292,0.8307,0.8291,0.8304,551
20130301|2013-02-11 04:00,11,0.8303,0.8307,0.8299,0.8299,237
20130301|2013-02-11 04:30,11,0.83,0.83,0.8297,0.83,146
20130301|2013-02-11 05:00,11,0.83,0.8304,0.8299,0.83,176
20130301|2013-02-11 05:30,11,0.8298,0.8303,0.8295,0.8303,113
20130301|2013-02-11 06:00,11,0.8304,0.831,0.8302,0.8309,190
20130301|2013-02-11 06:30,11,0.8308,0.8315,0.8307,0.8312,291
20130301|2013-02-11 07:00,11,0.8312,0.8312,0.8302,0.8302,385
20130301|2013-02-11 07:30,11,0.8301,0.8312,0.8298,0.8312,467
20130301|2013-02-11 08:00,11,0.8313,0.8315,0.8308,0.8313,344
20130301|2013-02-11 08:30,11,0.8313,0.8318,0.8307,0.8314,500
20130301|2013-02-11 09:00,11,0.8315,0.8327,0.8312,0.8325,754
20130301|2013-02-11 09:30,11,0.8325,0.8335,0.8321,0.833,520
20130301|2013-02-11 10:00,11,0.8331,0.8351,0.8331,0.8349,886
20130301|2013-02-11 10:30,11,0.835,0.8356,0.8348,0.835,370
20130301|2013-02-11 11:00,11,0.8351,0.8358,0.8349,0.8357,330
20130301|2013-02-11 11:30,11,0.8356,0.8359,0.8351,0.8353,193
20130301|2013-02-11 12:00,11,0.8353,0.8358,0.8351,0.8352,168
20130301|2013-02-11 12:30,11,0.8353,0.836,0.8352,0.8359,166
20130301|2013-02-11 13:00,11,0.8358,0.8358,0.8351,0.8352,80
20130301|2013-02-11 13:30,11,0.8353,0.8354,0.8349,0.8349,152
20130301|2013-02-11 14:00,11,0.8348,0.8353,0.8345,0.8345,308
20130301|2013-02-11 14:30,11,0.8345,0.835,0.8342,0.8343,198
20130301|2013-02-11 15:00,11,0.8346,0.8346,0.8336,0.8336,42
20130301|2013-02-11 15:30,11,0.8336,0.8337,0.8329,0.8329,25
20130301|2013-02-11 17:00,12,0.8339,0.8345,0.8339,0.8344,69
20130301|2013-02-11 17:30,12,0.8344,0.8344,0.8339,0.8339,19
20130301|2013-02-11 18:00,12,0.8339,0.8342,0.8337,0.8337,45
20130301|2013-02-11 18:30,12,0.8338,0.8342,0.8337,0.834,160
20130301|2013-02-11 19:00,12,0.834,0.8349,0.834,0.8346,104
20130301|2013-02-11 19:30,12,0.8348,0.8349,0.8343,0.8349,93
20130301|2013-02-11 20:00,12,0.8348,0.8352,0.8347,0.8348,63
20130301|2013-02-11 20:30,12,0.8345,0.8345,0.834,0.8343,51
20130301|2013-02-11 21:00,12,0.8342,0.8344,0.8331,0.8333,113
20130301|2013-02-11 21:30,12,0.8333,0.8333,0.8324,0.8331,87
20130301|2013-02-11 22:00,12,0.8331,0.8335,0.833,0.8332,59
20130301|2013-02-11 22:30,12,0.8332,0.834,0.8332,0.834,88
20130301|2013-02-11 23:00,12,0.8339,0.8339,0.8332,0.8336,78
20130301|2013-02-11 23:30,12,0.8337,0.8343,0.8337,0.8343,154
20130301|2013-02-12 00:00,12,0.8341,0.8347,0.8338,0.8338,91
20130301|2013-02-12 00:30,12,0.8339,0.8344,0.8338,0.8339,57
20130301|2013-02-12 01:00,12,0.8338,0.8346,0.8333,0.8341,97
20130301|2013-02-12 01:30,12,0.8341,0.8343,0.834,0.834,8
20130301|2013-02-12 02:00,12,0.8341,0.8342,0.8327,0.8328,458
20130301|2013-02-12 02:30,12,0.8328,0.8328,0.8319,0.832,228
20130301|2013-02-12 03:00,12,0.8319,0.8329,0.8319,0.8329,200
20130301|2013-02-12 03:30,12,0.8329,0.833,0.832,0.832,240
20130301|2013-02-12 04:00,12,0.8319,0.832,0.8314,0.832,210
20130301|2013-02-12 04:30,12,0.832,0.8324,0.832,0.8322,212
20130301|2013-02-12 05:00,12,0.8321,0.8332,0.832,0.8329,456
20130301|2013-02-12 05:30,12,0.8332,0.8339,0.8327,0.8335,175
20130301|2013-02-12 06:00,12,0.8335,0.834,0.8333,0.8333,147
20130301|2013-02-12 06:30,12,0.8333,0.8338,0.8333,0.8336,129
20130301|2013-02-12 07:00,12,0.8336,0.8341,0.8335,0.834,282
20130301|2013-02-12 07:30,12,0.834,0.836,0.8336,0.8352,963
20130301|2013-02-12 08:00,12,0.8352,0.8364,0.8344,0.8355,1102
20130301|2013-02-12 08:30,12,0.8356,0.837,0.8354,0.8368,943
20130301|2013-02-12 09:00,12,0.8368,0.8386,0.8366,0.838,1503
20130301|2013-02-12 09:30,12,0.8377,0.8401,0.8375,0.8394,1775
20130301|2013-02-12 10:00,12,0.8393,0.8405,0.8389,0.8404,1036
20130301|2013-02-12 10:30,12,0.8403,0.8405,0.8397,0.8402,352
20130301|2013-02-12 11:00,12,0.8402,0.8421,0.8401,0.8412,569
20130301|2013-02-12 11:30,12,0.8411,0.8417,0.8406,0.8413,145
20130301|2013-02-12 12:00,12,0.8409,0.8409,0.8398,0.8399,122
20130301|2013-02-12 12:30,12,0.8402,0.8404,0.8395,0.8398,106
20130301|2013-02-12 13:00,12,0.8398,0.8399,0.839,0.8391,138
20130301|2013-02-12 13:30,12,0.8391,0.8392,0.8389,0.8389,139
20130301|2013-02-12 14:00,12,0.8389,0.839,0.8383,0.8383,180
20130301|2013-02-12 14:30,12,0.8383,0.8386,0.838,0.8384,56
20130301|2013-02-12 15:00,12,0.8384,0.8386,0.8379,0.8386,59
20130301|2013-02-12 15:30,12,0.8387,0.8388,0.8382,0.8387,39
20130301|2013-02-12 17:00,13,0.8388,0.8395,0.8388,0.8391,185
20130301|2013-02-12 17:30,13,0.8391,0.8395,0.8386,0.8389,266
20130301|2013-02-12 18:00,13,0.8388,0.8393,0.8388,0.8389,44
20130301|2013-02-12 18:30,13,0.8391,0.8396,0.839,0.8393,138
20130301|2013-02-12 19:00,13,0.8391,0.8392,0.8388,0.8388,109
20130301|2013-02-12 19:30,13,0.8388,0.8393,0.8388,0.8393,76
20130301|2013-02-12 20:00,13,0.8392,0.8394,0.8388,0.8393,85
20130301|2013-02-12 20:30,13,0.8393,0.8404,0.8393,0.8395,137
20130301|2013-02-12 21:00,13,0.8396,0.8396,0.8385,0.8392,83
20130301|2013-02-12 21:30,13,0.8392,0.8398,0.839,0.8394,59
20130301|2013-02-12 22:00,13,0.8393,0.8407,0.8388,0.8406,254
20130301|2013-02-12 22:30,13,0.8406,0.8406,0.8405,0.8405,9
20130301|2013-02-12 23:00,13,0.8408,0.841,0.8403,0.8403,178
20130301|2013-02-12 23:30,13,0.8402,0.8404,0.8396,0.8397,88
20130301|2013-02-13 00:00,13,0.8399,0.8399,0.8396,0.8398,71
20130301|2013-02-13 00:30,13,0.8399,0.8399,0.8395,0.8395,30
20130301|2013-02-13 01:00,13,0.8398,0.841,0.8398,0.8408,66
20130301|2013-02-13 01:30,13,0.8408,0.8411,0.8399,0.8403,74
20130301|2013-02-13 02:00,13,0.8405,0.8409,0.8401,0.8401,307
20130301|2013-02-13 02:30,13,0.84,0.8404,0.8398,0.84,214
20130301|2013-02-13 03:00,13,0.84,0.8405,0.8398,0.8402,314
20130301|2013-02-13 03:30,13,0.84,0.8406,0.8397,0.8398,196
20130301|2013-02-13 04:00,13,0.8398,0.8402,0.8393,0.84,248
20130301|2013-02-13 04:30,13,0.8397,0.8399,0.8388,0.8393,165
20130301|2013-02-13 05:00,13,0.8392,0.8395,0.8384,0.8391,244
20130301|2013-02-13 05:30,13,0.8391,0.8395,0.839,0.8393,127
20130301|2013-02-13 06:00,13,0.8392,0.8392,0.8385,0.8388,165
20130301|2013-02-13 06:30,13,0.839,0.8394,0.8383,0.839,281
20130301|2013-02-13 07:00,13,0.8391,0.8396,0.839,0.8394,276
20130301|2013-02-13 07:30,13,0.8394,0.8396,0.8388,0.8388,250
20130301|2013-02-13 08:00,13,0.8388,0.8388,0.8377,0.8384,700
20130301|2013-02-13 08:30,13,0.8383,0.8387,0.838,0.8386,523
20130301|2013-02-13 09:00,13,0.8387,0.8393,0.8381,0.839,470
20130301|2013-02-13 09:30,13,0.8391,0.8394,0.8387,0.8388,528
20130301|2013-02-13 10:00,13,0.8388,0.8393,0.8386,0.8391,410
20130301|2013-02-13 10:30,13,0.8392,0.8397,0.8382,0.8388,330
20130301|2013-02-13 11:00,13,0.8388,0.8399,0.8388,0.8394,142
20130301|2013-02-13 11:30,13,0.8394,0.8402,0.8394,0.8396,176
20130301|2013-02-13 12:00,13,0.8396,0.8398,0.8394,0.8397,178
20130301|2013-02-13 12:30,13,0.8396,0.8396,0.8394,0.8394,67
20130301|2013-02-13 13:00,13,0.8395,0.8395,0.8391,0.8392,100
20130301|2013-02-13 13:30,13,0.8393,0.8393,0.8387,0.8391,299
20130301|2013-02-13 14:00,13,0.8391,0.8393,0.8387,0.8391,211
20130301|2013-02-13 14:30,13,0.8391,0.8393,0.8389,0.8392,163
20130301|2013-02-13 15:00,13,0.8392,0.8427,0.8392,0.8426,215
20130301|2013-02-13 15:30,13,0.8424,0.8442,0.8421,0.844,372
20130301|2013-02-13 17:00,14,0.8442,0.8442,0.8436,0.8436,61
20130301|2013-02-13 17:30,14,0.8436,0.8443,0.8434,0.8439,127
20130301|2013-02-13 18:00,14,0.8441,0.8476,0.8441,0.8468,787
20130301|2013-02-13 18:30,14,0.8468,0.8468,0.8459,0.8463,450
20130301|2013-02-13 19:00,14,0.8463,0.8464,0.8457,0.8459,255
20130301|2013-02-13 19:30,14,0.8459,0.8461,0.8456,0.8457,99
20130301|2013-02-13 20:00,14,0.8459,0.8459,0.8455,0.8456,64
20130301|2013-02-13 20:30,14,0.8456,0.846,0.8455,0.8458,68
20130301|2013-02-13 21:00,14,0.846,0.8461,0.8456,0.8459,80
20130301|2013-02-13 21:30,14,0.846,0.8464,0.8458,0.846,150
20130301|2013-02-13 22:00,14,0.8462,0.8462,0.8458,0.8458,76
20130301|2013-02-13 22:30,14,0.8456,0.8458,0.8454,0.8457,37
20130301|2013-02-13 23:00,14,0.8455,0.8455,0.8453,0.8454,131
20130301|2013-02-13 23:30,14,0.8454,0.8455,0.8452,0.8455,24
20130301|2013-02-14 00:00,14,0.8454,0.8456,0.8453,0.8455,26
20130301|2013-02-14 00:30,14,0.8456,0.8456,0.8452,0.8454,77
20130301|2013-02-14 01:00,14,0.8454,0.8465,0.845,0.8462,167
20130301|2013-02-14 01:30,14,0.8464,0.8467,0.8458,0.8467,204
20130301|2013-02-14 02:00,14,0.8467,0.8493,0.8462,0.8488,648
20130301|2013-02-14 02:30,14,0.8489,0.8497,0.848,0.8488,950
20130301|2013-02-14 03:00,14,0.8488,0.8498,0.8488,0.8492,265
20130301|2013-02-14 03:30,14,0.8493,0.8494,0.8485,0.8485,164
20130301|2013-02-14 04:00,14,0.8484,0.8486,0.8473,0.8475,443
20130301|2013-02-14 04:30,14,0.8474,0.8474,0.8453,0.8455,651
20130301|2013-02-14 05:00,14,0.8455,0.8465,0.8453,0.8458,487
20130301|2013-02-14 05:30,14,0.8458,0.8466,0.8457,0.8465,372
20130301|2013-02-14 06:00,14,0.8465,0.8473,0.8458,0.8467,844
20130301|2013-02-14 06:30,14,0.8467,0.8467,0.8453,0.8454,905
20130301|2013-02-14 07:00,14,0.8455,0.847,0.8452,0.8466,1083
20130301|2013-02-14 07:30,14,0.8467,0.8472,0.8461,0.8472,732
20130301|2013-02-14 08:00,14,0.8472,0.8475,0.8466,0.847,499
20130301|2013-02-14 08:30,14,0.847,0.8474,0.8468,0.847,445
20130301|2013-02-14 09:00,14,0.8468,0.8473,0.8467,0.8471,575
20130301|2013-02-14 09:30,14,0.847,0.8471,0.8454,0.8464,906
20130301|2013-02-14 10:00,14,0.8462,0.8469,0.8458,0.8458,709
20130301|2013-02-14 10:30,14,0.8459,0.8464,0.8454,0.8455,310
20130301|2013-02-14 11:00,14,0.8454,0.8456,0.8442,0.8452,529
20130301|2013-02-14 11:30,14,0.8451,0.8454,0.8444,0.8453,452
20130301|2013-02-14 12:00,14,0.8452,0.8456,0.8448,0.8448,394
20130301|2013-02-14 12:30,14,0.8448,0.846,0.8448,0.8457,163
20130301|2013-02-14 13:00,14,0.8456,0.8471,0.8456,0.847,132
20130301|2013-02-14 13:30,14,0.8468,0.8476,0.8463,0.8471,651
20130301|2013-02-14 14:00,14,0.8471,0.8474,0.8467,0.8472,141
20130301|2013-02-14 14:30,14,0.8472,0.8476,0.8468,0.847,135
20130301|2013-02-14 15:00,14,0.8471,0.8471,0.8453,0.8453,50
20130301|2013-02-14 15:30,14,0.8455,0.8503,0.8438,0.8495,411
20130301|2013-02-14 17:00,15,0.8509,0.8517,0.8508,0.8516,136
20130301|2013-02-14 17:30,15,0.8514,0.8514,0.8492,0.8492,164
20130301|2013-02-14 18:00,15,0.8492,0.8492,0.8485,0.8491,281
20130301|2013-02-14 18:30,15,0.8489,0.8492,0.8487,0.8491,57
20130301|2013-02-14 19:00,15,0.8491,0.8498,0.8491,0.8497,66
20130301|2013-02-14 19:30,15,0.8497,0.8499,0.8495,0.8498,63
20130301|2013-02-14 20:00,15,0.8499,0.8499,0.8495,0.8497,47
20130301|2013-02-14 20:30,15,0.8494,0.8499,0.8493,0.8499,85
20130301|2013-02-14 21:00,15,0.8501,0.8501,0.8496,0.8499,89
20130301|2013-02-14 21:30,15,0.8498,0.8499,0.8492,0.8492,21
20130301|2013-02-14 22:00,15,0.8493,0.8497,0.8492,0.8492,127
20130301|2013-02-14 22:30,15,0.8494,0.8495,0.8492,0.8494,69
20130301|2013-02-14 23:00,15,0.8494,0.8498,0.8494,0.8498,89
20130301|2013-02-14 23:30,15,0.8497,0.8499,0.8495,0.8496,62
20130301|2013-02-15 00:00,15,0.8496,0.8496,0.8487,0.8493,97
20130301|2013-02-15 00:30,15,0.8492,0.8493,0.8487,0.8493,99
20130301|2013-02-15 01:00,15,0.8491,0.8499,0.849,0.8499,124
20130301|2013-02-15 01:30,15,0.8496,0.8503,0.8496,0.8501,140
20130301|2013-02-15 02:00,15,0.8501,0.8502,0.8492,0.8494,389
20130301|2013-02-15 02:30,15,0.8494,0.8496,0.849,0.8496,255
20130301|2013-02-15 03:00,15,0.8496,0.8497,0.849,0.8492,136
20130301|2013-02-15 03:30,15,0.8492,0.8497,0.8482,0.8482,361
20130301|2013-02-15 04:00,15,0.8482,0.8493,0.8479,0.8491,485
20130301|2013-02-15 04:30,15,0.849,0.8493,0.8482,0.8486,224
20130301|2013-02-15 05:00,15,0.8485,0.8485,0.8479,0.8483,114
20130301|2013-02-15 05:30,15,0.8483,0.8484,0.848,0.8482,139
20130301|2013-02-15 06:00,15,0.8482,0.8482,0.8467,0.8468,590
20130301|2013-02-15 06:30,15,0.8468,0.8473,0.8465,0.8471,305
20130301|2013-02-15 07:00,15,0.847,0.8472,0.8457,0.8458,1254
20130301|2013-02-15 07:30,15,0.8458,0.8469,0.8453,0.8466,916
20130301|2013-02-15 08:00,15,0.8466,0.8475,0.8463,0.8473,545
20130301|2013-02-15 08:30,15,0.8472,0.8475,0.8466,0.8469,603
20130301|2013-02-15 09:00,15,0.847,0.8472,0.8447,0.845,1395
20130301|2013-02-15 09:30,15,0.8449,0.8452,0.8432,0.8439,860
20130301|2013-02-15 10:00,15,0.8439,0.8445,0.8438,0.8439,312
20130301|2013-02-15 10:30,15,0.8438,0.8442,0.8437,0.8439,148
20130301|2013-02-15 11:00,15,0.844,0.8444,0.8429,0.843,403
20130301|2013-02-15 11:30,15,0.8429,0.8435,0.8429,0.8435,108
20130301|2013-02-15 12:00,15,0.8434,0.8435,0.8432,0.8434,126
20130301|2013-02-15 12:30,15,0.8434,0.8443,0.8434,0.8443,80
20130301|2013-02-15 13:00,15,0.8442,0.8442,0.8429,0.8432,169
20130301|2013-02-15 13:30,15,0.8433,0.8433,0.8416,0.8424,656
20130301|2013-02-15 14:00,15,0.8425,0.8434,0.8425,0.8431,180
20130301|2013-02-15 14:30,15,0.843,0.8434,0.8427,0.8429,89
20130301|2013-02-15 15:00,15,0.843,0.8431,0.8429,0.8431,11
20130301|2013-02-17 17:00,19,0.8424,0.8439,0.8418,0.8436,159
20130301|2013-02-17 17:30,19,0.8435,0.8449,0.8435,0.8439,232
20130301|2013-02-17 18:00,19,0.8441,0.8441,0.8433,0.8433,21
20130301|2013-02-17 18:30,19,0.8432,0.8432,0.8422,0.8427,98
20130301|2013-02-17 19:00,19,0.8422,0.8429,0.8421,0.8428,70
20130301|2013-02-17 19:30,19,0.843,0.8433,0.842,0.8424,98
20130301|2013-02-17 20:00,19,0.8426,0.8432,0.8426,0.8428,29
20130301|2013-02-17 20:30,19,0.8428,0.8428,0.8424,0.8426,32
20130301|2013-02-17 21:00,19,0.8424,0.8425,0.8417,0.8419,83
20130301|2013-02-17 21:30,19,0.8419,0.8426,0.8419,0.8426,23
20130301|2013-02-17 22:00,19,0.8428,0.8428,0.8409,0.841,221
20130301|2013-02-17 22:30,19,0.841,0.8414,0.841,0.8413,34
20130301|2013-02-17 23:00,19,0.8415,0.8418,0.8414,0.8416,72
20130301|2013-02-17 23:30,19,0.8418,0.8427,0.8418,0.8423,54
20130301|2013-02-18 00:00,19,0.8424,0.8424,0.8419,0.8419,46
20130301|2013-02-18 00:30,19,0.842,0.8425,0.842,0.8425,38
20130301|2013-02-18 01:00,19,0.8423,0.8428,0.8416,0.8417,128
20130301|2013-02-18 01:30,19,0.8416,0.8417,0.8411,0.8413,122
20130301|2013-02-18 02:00,19,0.8412,0.8418,0.8403,0.8418,417
20130301|2013-02-18 02:30,19,0.8418,0.8422,0.8414,0.8421,224
20130301|2013-02-18 03:00,19,0.8421,0.8424,0.8419,0.842,192
20130301|2013-02-18 03:30,19,0.842,0.842,0.8413,0.8419,212
20130301|2013-02-18 04:00,19,0.8419,0.842,0.8411,0.842,133
20130301|2013-02-18 04:30,19,0.8421,0.8424,0.842,0.8424,94
20130301|2013-02-18 05:00,19,0.8424,0.8431,0.8424,0.843,158
20130301|2013-02-18 05:30,19,0.843,0.8434,0.8428,0.8434,143
20130301|2013-02-18 06:00,19,0.8434,0.8435,0.843,0.8435,56
20130301|2013-02-18 06:30,19,0.8434,0.8441,0.8434,0.8438,90
20130301|2013-02-18 07:00,19,0.844,0.844,0.8432,0.8433,91
20130301|2013-02-18 07:30,19,0.8434,0.8441,0.8433,0.8439,176
20130301|2013-02-18 08:00,19,0.8439,0.8442,0.8436,0.844,115
20130301|2013-02-18 08:30,19,0.844,0.844,0.8434,0.8437,236
20130301|2013-02-18 09:00,19,0.8437,0.8445,0.8437,0.8444,240
20130301|2013-02-18 09:30,19,0.8443,0.8445,0.8438,0.8441,297
20130301|2013-02-18 10:00,19,0.8442,0.8449,0.8441,0.8445,151
20130301|2013-02-18 10:30,19,0.8445,0.8445,0.8435,0.8438,45
20130301|2013-02-18 11:00,19,0.8437,0.8438,0.8431,0.8437,85
20130301|2013-02-18 11:30,19,0.844,0.8444,0.8435,0.8435,46
20130301|2013-02-18 17:00,19,0.8432,0.8435,0.8431,0.8432,27
20130301|2013-02-18 17:30,19,0.8436,0.8443,0.8436,0.8441,45
20130301|2013-02-18 18:00,19,0.844,0.844,0.8434,0.8434,72
20130301|2013-02-18 18:30,19,0.8432,0.8448,0.8427,0.8432,255
20130301|2013-02-18 19:00,19,0.8434,0.8437,0.8428,0.8437,46
20130301|2013-02-18 19:30,19,0.8436,0.8436,0.8417,0.8417,124
20130301|2013-02-18 20:00,19,0.8416,0.8417,0.8389,0.8408,774
20130301|2013-02-18 20:30,19,0.8408,0.8411,0.8406,0.8406,72
20130301|2013-02-18 21:00,19,0.8407,0.8407,0.8397,0.8402,49
20130301|2013-02-18 21:30,19,0.8403,0.8422,0.84,0.8422,224
20130301|2013-02-18 22:00,19,0.8422,0.8426,0.8421,0.8424,155
20130301|2013-02-18 22:30,19,0.8424,0.8427,0.8421,0.8427,30
20130301|2013-02-18 23:00,19,0.8427,0.843,0.8423,0.8423,162
20130301|2013-02-18 23:30,19,0.8422,0.8426,0.8421,0.8426,41
20130301|2013-02-19 00:00,19,0.8426,0.8435,0.8423,0.8424,108
20130301|2013-02-19 00:30,19,0.8423,0.8424,0.8418,0.8424,59
20130301|2013-02-19 01:00,19,0.8425,0.8429,0.8421,0.8423,90
20130301|2013-02-19 01:30,19,0.8424,0.8427,0.8421,0.8424,30
20130301|2013-02-19 02:00,19,0.8424,0.8435,0.8424,0.8431,299
20130301|2013-02-19 02:30,19,0.8432,0.8437,0.8425,0.8437,157
20130301|2013-02-19 03:00,19,0.8437,0.8439,0.8435,0.8437,173
20130301|2013-02-19 03:30,19,0.8436,0.844,0.8434,0.8434,111
20130301|2013-02-19 04:00,19,0.8433,0.8442,0.8433,0.8441,291
20130301|2013-02-19 04:30,19,0.844,0.8442,0.8434,0.8436,358
20130301|2013-02-19 05:00,19,0.8436,0.8438,0.843,0.8435,180
20130301|2013-02-19 05:30,19,0.8434,0.8434,0.8422,0.8426,187
20130301|2013-02-19 06:00,19,0.8425,0.8429,0.8421,0.8428,92
20130301|2013-02-19 06:30,19,0.8427,0.8431,0.8425,0.8427,177
20130301|2013-02-19 07:00,19,0.8427,0.8434,0.8426,0.8428,352
20130301|2013-02-19 07:30,19,0.8427,0.8429,0.8423,0.8424,261
20130301|2013-02-19 08:00,19,0.8424,0.8432,0.8424,0.8429,504
20130301|2013-02-19 08:30,19,0.843,0.8446,0.8426,0.8443,1241
20130301|2013-02-19 09:00,19,0.8443,0.8451,0.8438,0.8451,612
20130301|2013-02-19 09:30,19,0.8451,0.8459,0.8448,0.8451,1089
20130301|2013-02-19 10:00,19,0.8451,0.8465,0.8446,0.8463,588
20130301|2013-02-19 10:30,19,0.8463,0.8472,0.8458,0.8467,537
20130301|2013-02-19 11:00,19,0.8468,0.8468,0.8458,0.8458,204
20130301|2013-02-19 11:30,19,0.8458,0.8469,0.8458,0.8468,95
20130301|2013-02-19 12:00,19,0.8469,0.8475,0.8465,0.8466,234
20130301|2013-02-19 12:30,19,0.8466,0.8467,0.8464,0.8467,60
20130301|2013-02-19 13:00,19,0.8467,0.8474,0.8466,0.8474,187
20130301|2013-02-19 13:30,19,0.8473,0.8474,0.8467,0.8468,166
20130301|2013-02-19 14:00,19,0.8467,0.8468,0.8457,0.8457,304
20130301|2013-02-19 14:30,19,0.8457,0.8459,0.8452,0.8454,62
20130301|2013-02-19 15:00,19,0.8452,0.8453,0.845,0.845,113
20130301|2013-02-19 15:30,19,0.845,0.8457,0.845,0.8457,11
20130301|2013-02-19 17:00,20,0.845,0.8453,0.8444,0.8444,144
20130301|2013-02-19 17:30,20,0.8446,0.8448,0.8443,0.8447,42
20130301|2013-02-19 18:00,20,0.8449,0.8449,0.8439,0.8448,238
20130301|2013-02-19 18:30,20,0.8448,0.8448,0.8439,0.8442,114
20130301|2013-02-19 19:00,20,0.8442,0.8447,0.8439,0.8446,73
20130301|2013-02-19 19:30,20,0.8445,0.8449,0.8444,0.8445,29
20130301|2013-02-19 20:00,20,0.8442,0.845,0.8439,0.8447,18
20130301|2013-02-19 20:30,20,0.8449,0.8455,0.8392,0.8399,2973
20130301|2013-02-19 21:00,20,0.8398,0.8399,0.8378,0.8394,1004
20130301|2013-02-19 21:30,20,0.8395,0.8396,0.8388,0.8392,251
20130301|2013-02-19 22:00,20,0.8393,0.84,0.8393,0.8399,205
20130301|2013-02-19 22:30,20,0.84,0.8402,0.8395,0.84,163
20130301|2013-02-19 23:00,20,0.8401,0.8401,0.8393,0.8393,145
20130301|2013-02-19 23:30,20,0.8394,0.84,0.8392,0.8397,131
20130301|2013-02-20 00:00,20,0.8397,0.8397,0.8388,0.8391,167
20130301|2013-02-20 00:30,20,0.8391,0.8392,0.838,0.8382,244
20130301|2013-02-20 01:00,20,0.8382,0.8394,0.8378,0.839,303
20130301|2013-02-20 01:30,20,0.839,0.8398,0.839,0.8394,253
20130301|2013-02-20 02:00,20,0.8391,0.8398,0.8391,0.8396,276
20130301|2013-02-20 02:30,20,0.8395,0.8396,0.8382,0.8384,429
20130301|2013-02-20 03:00,20,0.8383,0.8385,0.8381,0.8382,158
20130301|2013-02-20 03:30,20,0.8382,0.8382,0.837,0.8375,468
20130301|2013-02-20 04:00,20,0.8375,0.8378,0.8371,0.8373,155
20130301|2013-02-20 04:30,20,0.8371,0.8372,0.8351,0.8354,671
20130301|2013-02-20 05:00,20,0.8354,0.8357,0.8342,0.8351,1287
20130301|2013-02-20 05:30,20,0.8351,0.8357,0.835,0.8351,237
20130301|2013-02-20 06:00,20,0.8351,0.8354,0.8343,0.8354,532
20130301|2013-02-20 06:30,20,0.8354,0.8358,0.8347,0.8358,341
20130301|2013-02-20 07:00,20,0.8357,0.8367,0.8353,0.8367,997
20130301|2013-02-20 07:30,20,0.8367,0.8371,0.8358,0.8361,1087
20130301|2013-02-20 08:00,20,0.836,0.8373,0.836,0.8373,660
20130301|2013-02-20 08:30,20,0.8373,0.8373,0.8356,0.8364,784
20130301|2013-02-20 09:00,20,0.8364,0.8364,0.8353,0.8354,516
20130301|2013-02-20 09:30,20,0.8354,0.836,0.8349,0.8353,936
20130301|2013-02-20 10:00,20,0.8353,0.8354,0.8339,0.8346,1430
20130301|2013-02-20 10:30,20,0.8346,0.8354,0.8345,0.8352,327
20130301|2013-02-20 11:00,20,0.8351,0.8358,0.835,0.8355,209
20130301|2013-02-20 11:30,20,0.8355,0.8355,0.8351,0.8351,249
20130301|2013-02-20 12:00,20,0.835,0.8354,0.8342,0.8347,255
20130301|2013-02-20 12:30,20,0.8346,0.8347,0.834,0.8346,338
20130301|2013-02-20 13:00,20,0.8344,0.8345,0.8324,0.8339,1947
20130301|2013-02-20 13:30,20,0.8338,0.834,0.8327,0.8329,1235
20130301|2013-02-20 14:00,20,0.8328,0.833,0.8314,0.8325,1470
20130301|2013-02-20 14:30,20,0.8325,0.833,0.8323,0.8328,233
20130301|2013-02-20 15:00,20,0.8329,0.8338,0.8327,0.8337,126
20130301|2013-02-20 15:30,20,0.8338,0.8343,0.8338,0.8343,23
20130301|2013-02-20 17:00,21,0.8345,0.8351,0.8339,0.8339,196
20130301|2013-02-20 17:30,21,0.8339,0.8342,0.833,0.8332,278
20130301|2013-02-20 18:00,21,0.8331,0.8334,0.8324,0.8334,171
20130301|2013-02-20 18:30,21,0.8334,0.8339,0.8329,0.8331,58
20130301|2013-02-20 19:00,21,0.8331,0.8339,0.8331,0.8336,134
20130301|2013-02-20 19:30,21,0.8337,0.8342,0.8324,0.8326,225
20130301|2013-02-20 20:00,21,0.8326,0.833,0.8323,0.8329,60
20130301|2013-02-20 20:30,21,0.833,0.8334,0.8327,0.8328,140
20130301|2013-02-20 21:00,21,0.8327,0.8337,0.8327,0.8334,81
20130301|2013-02-20 21:30,21,0.8334,0.8334,0.8327,0.8329,91
20130301|2013-02-20 22:00,21,0.8331,0.8331,0.8325,0.8325,37
20130301|2013-02-20 22:30,21,0.8326,0.8333,0.8326,0.833,75
20130301|2013-02-20 23:00,21,0.833,0.8331,0.8325,0.8328,78
20130301|2013-02-20 23:30,21,0.8329,0.8333,0.8328,0.8332,85
20130301|2013-02-21 00:00,21,0.8329,0.8331,0.8326,0.8331,22
20130301|2013-02-21 00:30,21,0.8333,0.8346,0.8331,0.8343,302
20130301|2013-02-21 01:00,21,0.8343,0.835,0.834,0.8348,643
20130301|2013-02-21 01:30,21,0.8347,0.8347,0.8339,0.8343,145
20130301|2013-02-21 02:00,21,0.8343,0.8343,0.8318,0.832,602
20130301|2013-02-21 02:30,21,0.8318,0.8336,0.8308,0.8324,1016
20130301|2013-02-21 03:00,21,0.8325,0.8336,0.832,0.8336,389
20130301|2013-02-21 03:30,21,0.8336,0.8336,0.8327,0.8333,221
20130301|2013-02-21 04:00,21,0.8334,0.8334,0.8323,0.8324,294
20130301|2013-02-21 04:30,21,0.8323,0.8331,0.8316,0.8327,415
20130301|2013-02-21 05:00,21,0.8326,0.8333,0.8324,0.8327,229
20130301|2013-02-21 05:30,21,0.8328,0.8349,0.8328,0.8345,396
20130301|2013-02-21 06:00,21,0.8346,0.8349,0.8342,0.8347,200
20130301|2013-02-21 06:30,21,0.8348,0.8348,0.8344,0.8345,142
20130301|2013-02-21 07:00,21,0.8345,0.8346,0.8331,0.8335,360
20130301|2013-02-21 07:30,21,0.8334,0.8341,0.8332,0.8333,508
20130301|2013-02-21 08:00,21,0.8332,0.8336,0.8328,0.8333,575
20130301|2013-02-21 08:30,21,0.8332,0.8332,0.8318,0.8327,897
20130301|2013-02-21 09:00,21,0.8325,0.8341,0.8323,0.834,802
20130301|2013-02-21 09:30,21,0.834,0.8347,0.8333,0.8335,615
20130301|2013-02-21 10:00,21,0.8336,0.8343,0.8335,0.8336,766
20130301|2013-02-21 10:30,21,0.8336,0.8338,0.8334,0.8336,164
20130301|2013-02-21 11:00,21,0.8337,0.8347,0.8337,0.8341,357
20130301|2013-02-21 11:30,21,0.8341,0.8341,0.8332,0.8332,275
20130301|2013-02-21 12:00,21,0.8332,0.8337,0.8324,0.8325,273
20130301|2013-02-21 12:30,21,0.8325,0.8325,0.831,0.8314,191
20130301|2013-02-21 13:00,21,0.8313,0.8314,0.8302,0.8308,490
20130301|2013-02-21 13:30,21,0.8307,0.8316,0.8305,0.8313,472
20130301|2013-02-21 14:00,21,0.8313,0.8333,0.8311,0.833,375
20130301|2013-02-21 14:30,21,0.8329,0.8331,0.8323,0.8326,155
20130301|2013-02-21 15:00,21,0.8325,0.8332,0.8322,0.8324,84
20130301|2013-02-21 15:30,21,0.8324,0.8333,0.8324,0.8333,8
20130301|2013-02-21 17:00,22,0.8332,0.8346,0.8332,0.8342,67
20130301|2013-02-21 17:30,22,0.8338,0.8338,0.833,0.8337,188
20130301|2013-02-21 18:00,22,0.8335,0.834,0.8331,0.8334,142
20130301|2013-02-21 18:30,22,0.8334,0.8339,0.8329,0.8329,97
20130301|2013-02-21 19:00,22,0.8337,0.8338,0.8337,0.8338,2
20130301|2013-02-21 19:30,22,0.8338,0.834,0.8337,0.834,54
20130301|2013-02-21 20:00,22,0.8344,0.8373,0.8344,0.8362,1090
20130301|2013-02-21 20:30,22,0.8361,0.8364,0.8356,0.8356,117
20130301|2013-02-21 21:00,22,0.8356,0.8365,0.8356,0.8361,73
20130301|2013-02-21 21:30,22,0.8362,0.8372,0.8361,0.8367,161
20130301|2013-02-21 22:00,22,0.8363,0.8378,0.8363,0.837,184
20130301|2013-02-21 22:30,22,0.837,0.8371,0.8369,0.8369,39
20130301|2013-02-21 23:00,22,0.8369,0.8371,0.8363,0.8365,69
20130301|2013-02-21 23:30,22,0.8364,0.8368,0.8363,0.8364,69
20130301|2013-02-22 00:00,22,0.8361,0.8366,0.8361,0.8362,80
20130301|2013-02-22 00:30,22,0.8364,0.8367,0.8362,0.8362,42
20130301|2013-02-22 01:00,22,0.8361,0.8365,0.8361,0.8364,11
20130301|2013-02-22 01:30,22,0.8365,0.8365,0.8359,0.8362,82
20130301|2013-02-22 02:00,22,0.8359,0.8361,0.8352,0.8359,408
20130301|2013-02-22 02:30,22,0.8358,0.8358,0.8355,0.8358,118
20130301|2013-02-22 03:00,22,0.8358,0.8367,0.835,0.8356,662
20130301|2013-02-22 03:30,22,0.8353,0.836,0.8352,0.8357,180
20130301|2013-02-22 04:00,22,0.8356,0.8362,0.8354,0.8358,196
20130301|2013-02-22 04:30,22,0.8362,0.8369,0.8362,0.8368,111
20130301|2013-02-22 05:00,22,0.8368,0.8382,0.8364,0.8382,908
20130301|2013-02-22 05:30,22,0.8383,0.8385,0.8371,0.8371,266
20130301|2013-02-22 06:00,22,0.8372,0.8377,0.8368,0.8371,138
20130301|2013-02-22 06:30,22,0.8368,0.8375,0.8367,0.837,199
20130301|2013-02-22 07:00,22,0.837,0.8374,0.8365,0.837,686
20130301|2013-02-22 07:30,22,0.8369,0.8372,0.8362,0.8372,476
20130301|2013-02-22 08:00,22,0.8372,0.8375,0.835,0.8353,981
20130301|2013-02-22 08:30,22,0.8353,0.8353,0.8342,0.8349,1296
20130301|2013-02-22 09:00,22,0.8348,0.8356,0.8335,0.8336,886
20130301|2013-02-22 09:30,22,0.8337,0.8345,0.8337,0.834,757
20130301|2013-02-22 10:00,22,0.834,0.8346,0.8336,0.8346,446
20130301|2013-02-22 10:30,22,0.8346,0.837,0.8346,0.8369,452
20130301|2013-02-22 11:00,22,0.8369,0.8372,0.8363,0.8365,395
20130301|2013-02-22 11:30,22,0.8365,0.8372,0.8364,0.8369,131
20130301|2013-02-22 12:00,22,0.8369,0.8371,0.8368,0.8371,52
20130301|2013-02-22 12:30,22,0.8371,0.8381,0.8369,0.8374,308
20130301|2013-02-22 13:00,22,0.8373,0.8373,0.8369,0.837,83
20130301|2013-02-22 13:30,22,0.837,0.8372,0.8367,0.8368,255
20130301|2013-02-22 14:00,22,0.8368,0.8372,0.8366,0.8371,175
20130301|2013-02-22 14:30,22,0.8372,0.8376,0.8366,0.8366,99
20130301|2013-02-22 15:00,22,0.8369,0.8369,0.8364,0.8366,26
20130301|2013-02-22 15:30,22,0.8366,0.8368,0.8364,0.8368,50
20130301|2013-02-24 17:00,25,0.8353,0.8354,0.8347,0.8354,79
20130301|2013-02-24 17:30,25,0.8355,0.8355,0.8353,0.8355,17
20130301|2013-02-24 18:00,25,0.8356,0.836,0.8351,0.836,125
20130301|2013-02-24 18:30,25,0.8356,0.8359,0.8353,0.8356,67
20130301|2013-02-24 19:00,25,0.8356,0.8356,0.8344,0.835,65
20130301|2013-02-24 19:30,25,0.8352,0.836,0.8341,0.8344,221
20130301|2013-02-24 20:00,25,0.8344,0.8351,0.8343,0.835,50
20130301|2013-02-24 20:30,25,0.8345,0.8348,0.8344,0.8345,52
20130301|2013-02-24 21:00,25,0.8348,0.8351,0.8347,0.8348,28
20130301|2013-02-24 21:30,25,0.835,0.8352,0.8347,0.8352,22
20130301|2013-02-24 22:00,25,0.8353,0.8358,0.8353,0.8357,29
20130301|2013-02-24 22:30,25,0.8357,0.836,0.8357,0.836,23
20130301|2013-02-24 23:00,25,0.8359,0.8363,0.8359,0.8362,30
20130301|2013-02-24 23:30,25,0.8361,0.8363,0.8358,0.8359,59
20130301|2013-02-25 00:00,25,0.8359,0.836,0.8353,0.8355,44
20130301|2013-02-25 00:30,25,0.8357,0.8366,0.8357,0.8362,77
20130301|2013-02-25 01:00,25,0.8362,0.8363,0.8359,0.836,73
20130301|2013-02-25 01:30,25,0.836,0.8362,0.8359,0.836,47
20130301|2013-02-25 02:00,25,0.836,0.8371,0.8358,0.8371,343
20130301|2013-02-25 02:30,25,0.8371,0.8383,0.837,0.8378,276
20130301|2013-02-25 03:00,25,0.8375,0.8379,0.8372,0.8376,132
20130301|2013-02-25 03:30,25,0.8376,0.8377,0.8373,0.8374,76
20130301|2013-02-25 04:00,25,0.8375,0.8387,0.8375,0.8382,241
20130301|2013-02-25 04:30,25,0.8383,0.8385,0.8382,0.8383,143
20130301|2013-02-25 05:00,25,0.8383,0.8389,0.8382,0.8387,185
20130301|2013-02-25 05:30,25,0.8388,0.8397,0.8388,0.8394,254
20130301|2013-02-25 06:00,25,0.8394,0.8405,0.8394,0.84,283
20130301|2013-02-25 06:30,25,0.8399,0.8399,0.8391,0.8393,216
20130301|2013-02-25 07:00,25,0.8393,0.8395,0.8389,0.8393,410
20130301|2013-02-25 07:30,25,0.8392,0.8393,0.8388,0.8389,228
20130301|2013-02-25 08:00,25,0.8389,0.8392,0.8381,0.8382,194
20130301|2013-02-25 08:30,25,0.8382,0.8385,0.8369,0.8376,613
20130301|2013-02-25 09:00,25,0.8376,0.8377,0.8361,0.8371,787
20130301|2013-02-25 09:30,25,0.837,0.8376,0.8364,0.8366,866
20130301|2013-02-25 10:00,25,0.8366,0.8374,0.8362,0.8371,589
20130301|2013-02-25 10:30,25,0.8372,0.8381,0.8365,0.8367,644
20130301|2013-02-25 11:00,25,0.8367,0.8368,0.8364,0.8368,150
20130301|2013-02-25 11:30,25,0.8367,0.8376,0.8365,0.8375,213
20130301|2013-02-25 12:00,25,0.8374,0.8377,0.8364,0.8366,358
20130301|2013-02-25 12:30,25,0.8366,0.8367,0.8346,0.8349,808
20130301|2013-02-25 13:00,25,0.8347,0.837,0.8347,0.8355,1418
20130301|2013-02-25 13:30,25,0.8356,0.8368,0.8354,0.8357,562
20130301|2013-02-25 14:00,25,0.8357,0.8369,0.8353,0.8361,385
20130301|2013-02-25 14:30,25,0.8361,0.8369,0.8343,0.8346,1036
20130301|2013-02-25 15:00,25,0.8345,0.8348,0.8323,0.8324,544
20130301|2013-02-25 15:30,25,0.8323,0.8326,0.8311,0.8311,119
20130301|2013-02-25 17:00,26,0.8326,0.8328,0.8313,0.8318,92
20130301|2013-02-25 17:30,26,0.8313,0.8326,0.8313,0.8319,139
20130301|2013-02-25 18:00,26,0.8319,0.8323,0.8316,0.8321,139
20130301|2013-02-25 18:30,26,0.8318,0.8326,0.8317,0.8326,130
20130301|2013-02-25 19:00,26,0.8325,0.8335,0.8324,0.8332,103
20130301|2013-02-25 19:30,26,0.8332,0.8336,0.8327,0.833,139
20130301|2013-02-25 20:00,26,0.833,0.834,0.8314,0.8334,585
20130301|2013-02-25 20:30,26,0.8333,0.8336,0.8331,0.8334,93
20130301|2013-02-25 21:00,26,0.8336,0.834,0.8333,0.8336,192
20130301|2013-02-25 21:30,26,0.8335,0.8342,0.8326,0.8328,139
20130301|2013-02-25 22:00,26,0.8327,0.8331,0.8324,0.8327,118
20130301|2013-02-25 22:30,26,0.8328,0.833,0.8322,0.833,54
20130301|2013-02-25 23:00,26,0.833,0.8331,0.8325,0.8331,47
20130301|2013-02-25 23:30,26,0.8331,0.8336,0.8327,0.8331,119
20130301|2013-02-26 00:00,26,0.8332,0.8333,0.8327,0.8329,26
20130301|2013-02-26 00:30,26,0.8329,0.8329,0.8318,0.832,132
20130301|2013-02-26 01:00,26,0.832,0.832,0.8302,0.8302,299
20130301|2013-02-26 01:30,26,0.8301,0.8311,0.8295,0.8299,495
20130301|2013-02-26 02:00,26,0.83,0.8319,0.83,0.8316,583
20130301|2013-02-26 02:30,26,0.8315,0.8318,0.8308,0.8311,149
20130301|2013-02-26 03:00,26,0.8309,0.8312,0.8303,0.8309,354
20130301|2013-02-26 03:30,26,0.8308,0.8315,0.8303,0.8315,257
20130301|2013-02-26 04:00,26,0.8315,0.8317,0.83,0.83,187
20130301|2013-02-26 04:30,26,0.83,0.8308,0.8297,0.8297,381
20130301|2013-02-26 05:00,26,0.8298,0.83,0.8283,0.8285,531
20130301|2013-02-26 05:30,26,0.8285,0.8285,0.8276,0.8278,326
20130301|2013-02-26 06:00,26,0.8278,0.8287,0.8266,0.8279,774
20130301|2013-02-26 06:30,26,0.8277,0.8282,0.8263,0.827,658
20130301|2013-02-26 07:00,26,0.8268,0.827,0.8259,0.8262,820
20130301|2013-02-26 07:30,26,0.8262,0.8278,0.8261,0.8278,727
20130301|2013-02-26 08:00,26,0.8278,0.8287,0.8273,0.8275,610
20130301|2013-02-26 08:30,26,0.8274,0.828,0.827,0.8272,1035
20130301|2013-02-26 09:00,26,0.8272,0.8279,0.8212,0.8231,3831
20130301|2013-02-26 09:30,26,0.8231,0.8242,0.8222,0.8239,1874
20130301|2013-02-26 10:00,26,0.8238,0.8246,0.8231,0.8234,1405
20130301|2013-02-26 10:30,26,0.8236,0.8243,0.8229,0.8235,903
20130301|2013-02-26 11:00,26,0.8235,0.8242,0.8233,0.8237,596
20130301|2013-02-26 11:30,26,0.8236,0.8252,0.8236,0.8246,374
20130301|2013-02-26 12:00,26,0.8246,0.8251,0.8237,0.8243,240
20130301|2013-02-26 12:30,26,0.8243,0.8249,0.8241,0.8245,220
20130301|2013-02-26 13:00,26,0.8244,0.8253,0.8243,0.8252,230
20130301|2013-02-26 13:30,26,0.8252,0.8256,0.8242,0.8244,394
20130301|2013-02-26 14:00,26,0.8244,0.8245,0.8239,0.8243,381
20130301|2013-02-26 14:30,26,0.8242,0.8251,0.8242,0.8251,127
20130301|2013-02-26 15:00,26,0.825,0.825,0.8238,0.8239,9
20130301|2013-02-26 15:30,26,0.824,0.824,0.8221,0.823,260
20130301|2013-02-26 17:00,27,0.8232,0.8253,0.8232,0.8246,158
20130301|2013-02-26 17:30,27,0.8245,0.8252,0.8242,0.8252,113
20130301|2013-02-26 18:00,27,0.8251,0.8256,0.8244,0.8251,182
20130301|2013-02-26 18:30,27,0.8251,0.8253,0.8245,0.8249,107
20130301|2013-02-26 19:00,27,0.825,0.8254,0.8233,0.8236,351
20130301|2013-02-26 19:30,27,0.8236,0.8246,0.8234,0.8245,55
20130301|2013-02-26 20:00,27,0.8245,0.8246,0.8242,0.8244,151
20130301|2013-02-26 20:30,27,0.824,0.8241,0.8235,0.8235,141
20130301|2013-02-26 21:00,27,0.8234,0.8239,0.8228,0.8238,378
20130301|2013-02-26 21:30,27,0.8237,0.8244,0.8233,0.8236,262
20130301|2013-02-26 22:00,27,0.8237,0.8241,0.8231,0.8241,61
20130301|2013-02-26 22:30,27,0.824,0.8241,0.8237,0.8237,33
20130301|2013-02-26 23:00,27,0.8235,0.8237,0.8229,0.8235,114
20130301|2013-02-26 23:30,27,0.8235,0.8235,0.8225,0.8226,229
20130301|2013-02-27 00:00,27,0.8228,0.8243,0.8228,0.824,71
20130301|2013-02-27 00:30,27,0.824,0.8245,0.8236,0.8237,100
20130301|2013-02-27 01:00,27,0.8238,0.8246,0.8238,0.8246,289
20130301|2013-02-27 01:30,27,0.8247,0.8254,0.8245,0.8245,559
20130301|2013-02-27 02:00,27,0.8247,0.825,0.823,0.8232,465
20130301|2013-02-27 02:30,27,0.8233,0.8238,0.8226,0.8229,402
20130301|2013-02-27 03:00,27,0.8226,0.8235,0.8223,0.8225,442
20130301|2013-02-27 03:30,27,0.8225,0.823,0.822,0.823,650
20130301|2013-02-27 04:00,27,0.8229,0.8238,0.8219,0.8221,409
20130301|2013-02-27 04:30,27,0.8222,0.8229,0.8219,0.8224,525
20130301|2013-02-27 05:00,27,0.8224,0.8229,0.8221,0.8222,106
20130301|2013-02-27 05:30,27,0.8223,0.8224,0.8219,0.822,158
20130301|2013-02-27 06:00,27,0.8221,0.8231,0.822,0.8223,453
20130301|2013-02-27 06:30,27,0.8223,0.8225,0.8218,0.8224,328
20130301|2013-02-27 07:00,27,0.8224,0.8229,0.8218,0.822,597
20130301|2013-02-27 07:30,27,0.8219,0.8233,0.8216,0.8228,769
20130301|2013-02-27 08:00,27,0.8229,0.8233,0.8219,0.822,439
20130301|2013-02-27 08:30,27,0.8219,0.8236,0.8217,0.8233,796
20130301|2013-02-27 09:00,27,0.8232,0.8238,0.8227,0.8233,943
20130301|2013-02-27 09:30,27,0.8233,0.8243,0.8231,0.8231,860
20130301|2013-02-27 10:00,27,0.8232,0.8235,0.8225,0.8227,698
20130301|2013-02-27 10:30,27,0.8226,0.8231,0.8215,0.8222,1035
20130301|2013-02-27 11:00,27,0.8221,0.823,0.8218,0.8225,231
20130301|2013-02-27 11:30,27,0.8226,0.8229,0.8221,0.8225,471
20130301|2013-02-27 12:00,27,0.8224,0.8229,0.8218,0.8229,336
20130301|2013-02-27 12:30,27,0.8231,0.8245,0.8228,0.8238,452
20130301|2013-02-27 13:00,27,0.8237,0.8252,0.8236,0.825,720
20130301|2013-02-27 13:30,27,0.825,0.8276,0.8247,0.8272,1145
20130301|2013-02-27 14:00,27,0.8273,0.8273,0.8262,0.8262,343
20130301|2013-02-27 14:30,27,0.8262,0.8263,0.8253,0.8256,167
20130301|2013-02-27 15:00,27,0.8257,0.8261,0.8256,0.8257,50
20130301|2013-02-27 15:30,27,0.8253,0.8272,0.8253,0.8267,51
20130301|2013-02-27 17:00,28,0.8259,0.8268,0.8249,0.8256,536
20130301|2013-02-27 17:30,28,0.8256,0.8257,0.8245,0.8252,322
20130301|2013-02-27 18:00,28,0.8253,0.8276,0.8253,0.8266,500
20130301|2013-02-27 18:30,28,0.826,0.829,0.8257,0.8279,934
20130301|2013-02-27 19:00,28,0.8279,0.8302,0.8278,0.8296,445
20130301|2013-02-27 19:30,28,0.8295,0.83,0.8288,0.8289,130
20130301|2013-02-27 20:00,28,0.8289,0.8297,0.8288,0.8295,98
20130301|2013-02-27 20:30,28,0.8294,0.8315,0.8293,0.8309,303
20130301|2013-02-27 21:00,28,0.831,0.8314,0.8305,0.8307,138
20130301|2013-02-27 21:30,28,0.8307,0.831,0.8305,0.8308,129
20130301|2013-02-27 22:00,28,0.8307,0.8311,0.8307,0.8308,82
20130301|2013-02-27 22:30,28,0.8307,0.8309,0.8306,0.8307,78
20130301|2013-02-27 23:00,28,0.8306,0.831,0.8306,0.831,42
20130301|2013-02-27 23:30,28,0.8312,0.8313,0.8309,0.8309,120
20130301|2013-02-28 00:00,28,0.8308,0.8309,0.8306,0.8309,49
20130301|2013-02-28 00:30,28,0.8308,0.8308,0.8302,0.8302,44
20130301|2013-02-28 01:00,28,0.83,0.8309,0.8296,0.8307,124
20130301|2013-02-28 01:30,28,0.8308,0.8308,0.8303,0.8308,72
20130301|2013-02-28 02:00,28,0.8308,0.8314,0.8304,0.8305,342
20130301|2013-02-28 02:30,28,0.8305,0.8314,0.8301,0.8309,469
20130301|2013-02-28 03:00,28,0.8309,0.8309,0.8294,0.8297,456
20130301|2013-02-28 03:30,28,0.8298,0.8309,0.8298,0.8304,339
20130301|2013-02-28 04:00,28,0.8304,0.8307,0.8301,0.8303,164
20130301|2013-02-28 04:30,28,0.8303,0.8303,0.8295,0.8299,170
20130301|2013-02-28 05:00,28,0.8297,0.8307,0.8297,0.8306,283
20130301|2013-02-28 05:30,28,0.8304,0.8306,0.8299,0.8302,256
20130301|2013-02-28 06:00,28,0.8301,0.8308,0.83,0.8308,153
20130301|2013-02-28 06:30,28,0.8307,0.8311,0.8303,0.8306,337
20130301|2013-02-28 07:00,28,0.8306,0.8306,0.8291,0.8292,687
20130301|2013-02-28 07:30,28,0.8292,0.8293,0.8286,0.8289,418
20130301|2013-02-28 08:00,28,0.8289,0.8289,0.8277,0.8281,520
20130301|2013-02-28 08:30,28,0.8281,0.8295,0.8279,0.829,710
20130301|2013-02-28 09:00,28,0.829,0.83,0.8289,0.8293,572
20130301|2013-02-28 09:30,28,0.8294,0.8294,0.8276,0.8283,952
20130301|2013-02-28 10:00,28,0.8282,0.8285,0.8277,0.8279,533
20130301|2013-02-28 10:30,28,0.8279,0.8283,0.8274,0.8276,428
20130301|2013-02-28 11:00,28,0.8276,0.8278,0.8265,0.8268,323
20130301|2013-02-28 11:30,28,0.8268,0.8272,0.8266,0.8266,214
20130301|2013-02-28 12:00,28,0.8265,0.8273,0.8257,0.8272,425
20130301|2013-02-28 12:30,28,0.8272,0.8274,0.827,0.8272,157
20130301|2013-02-28 13:00,28,0.8272,0.8282,0.8264,0.8264,338
20130301|2013-02-28 13:30,28,0.8264,0.8268,0.8261,0.8265,477
20130301|2013-02-28 14:00,28,0.8265,0.8268,0.8259,0.8267,248
20130301|2013-02-28 14:30,28,0.8267,0.8267,0.8259,0.8259,138
20130301|2013-02-28 15:00,28,0.8258,0.8269,0.8258,0.8264,73
20130301|2013-02-28 15:30,28,0.8264,0.8266,0.8232,0.8239,318
20130301|2013-02-28 17:00,1,0.8245,0.8247,0.8243,0.8243,24
20130301|2013-02-28 17:30,1,0.8246,0.8249,0.8234,0.8236,249
20130301|2013-02-28 18:00,1,0.8235,0.8248,0.8235,0.8244,190
20130301|2013-02-28 18:30,1,0.8239,0.8247,0.8239,0.8244,50
20130301|2013-02-28 19:00,1,0.8243,0.8247,0.824,0.8241,97
20130301|2013-02-28 19:30,1,0.8242,0.8253,0.824,0.8252,103
20130301|2013-02-28 20:00,1,0.8252,0.8265,0.825,0.8263,223
20130301|2013-02-28 20:30,1,0.8262,0.8264,0.8259,0.8262,170
20130301|2013-02-28 21:00,1,0.8263,0.8264,0.8262,0.8262,17
20130301|2013-02-28 21:30,1,0.8263,0.8265,0.8262,0.8263,17
20130301|2013-02-28 22:00,1,0.8262,0.8264,0.826,0.8263,34
20130301|2013-02-28 22:30,1,0.8259,0.8259,0.8259,0.8259,1
20130301|2013-02-28 23:00,1,0.826,0.8263,0.8259,0.8262,54
20130301|2013-02-28 23:30,1,0.8262,0.8266,0.8262,0.8266,49
20130301|2013-03-01 00:00,1,0.8266,0.8266,0.8264,0.8265,64
20130301|2013-03-01 00:30,1,0.8265,0.8266,0.8255,0.8255,131
20130301|2013-03-01 01:00,1,0.8256,0.8256,0.8244,0.8247,285
20130301|2013-03-01 01:30,1,0.8248,0.8258,0.8247,0.8255,147
20130301|2013-03-01 02:00,1,0.8256,0.8269,0.8256,0.8263,350
20130301|2013-03-01 02:30,1,0.8265,0.8286,0.8265,0.8282,632
20130301|2013-03-01 03:00,1,0.8279,0.8284,0.8272,0.8277,417
20130301|2013-03-01 03:30,1,0.8276,0.8276,0.8253,0.8254,590
20130301|2013-03-01 04:00,1,0.8254,0.8254,0.8233,0.8242,1180
20130301|2013-03-01 04:30,1,0.8244,0.8248,0.8236,0.824,184
20130301|2013-03-01 05:00,1,0.8241,0.8242,0.8228,0.8232,255
20130301|2013-03-01 05:30,1,0.8233,0.8239,0.823,0.8234,211
20130301|2013-03-01 06:00,1,0.8235,0.8236,0.8227,0.823,446
20130301|2013-03-01 06:30,1,0.8231,0.8245,0.8229,0.8245,277
20130301|2013-03-01 07:00,1,0.8245,0.8245,0.8233,0.8238,250
20130301|2013-03-01 07:30,1,0.8236,0.8251,0.8236,0.8248,504
20130301|2013-03-01 08:00,1,0.8248,0.8248,0.8236,0.8236,331
20130301|2013-03-01 08:30,1,0.8238,0.8242,0.8232,0.8239,930
20130301|2013-03-01 09:00,1,0.824,0.8244,0.8207,0.8226,2600
20130301|2013-03-01 09:30,1,0.8226,0.8239,0.8226,0.8239,827
20130301|2013-03-01 10:00,1,0.8237,0.8245,0.823,0.8232,1006
20130301|2013-03-01 10:30,1,0.8233,0.8242,0.8233,0.8238,474
20130301|2013-03-01 11:00,1,0.8239,0.8248,0.8239,0.8241,309
20130301|2013-03-01 11:30,1,0.824,0.8248,0.8238,0.8248,243
20130301|2013-03-01 12:00,1,0.8246,0.8247,0.8241,0.8244,42
20130301|2013-03-01 12:30,1,0.8241,0.8241,0.824,0.8241,28
20130301|2013-03-01 13:00,1,0.8243,0.8243,0.824,0.8241,11
20130301|2013-03-01 13:30,1,0.8239,0.8242,0.823,0.8232,347
20130301|2013-03-01 14:00,1,0.8231,0.8239,0.8225,0.8236,246
20130301|2013-03-01 14:30,1,0.824,0.8241,0.8235,0.8239,83
20130301|2013-03-01 15:00,1,0.8239,0.8241,0.8236,0.8237,154
20130301|2013-03-01 15:30,1,0.8237,0.8246,0.8237,0.8244,19
20130301|2013-03-03 17:00,4,0.8227,0.8235,0.8227,0.8235,101
20130301|2013-03-03 17:30,4,0.8235,0.8235,0.8228,0.8228,9
20130301|2013-03-03 18:00,4,0.8229,0.8234,0.8226,0.8226,351
20130301|2013-03-03 18:30,4,0.8228,0.8228,0.8219,0.8221,246
20130301|2013-03-03 19:00,4,0.8223,0.8237,0.8223,0.8231,368
20130301|2013-03-03 19:30,4,0.8231,0.8231,0.8212,0.8212,256
20130301|2013-03-03 20:00,4,0.8213,0.8214,0.8209,0.8213,111
20130301|2013-03-03 20:30,4,0.8213,0.8218,0.8204,0.8205,192
20130301|2013-03-03 21:00,4,0.8205,0.8208,0.8202,0.8204,129
20130301|2013-03-03 21:30,4,0.8202,0.8207,0.8199,0.8206,109
20130301|2013-03-03 22:00,4,0.8207,0.8209,0.8188,0.8196,205
20130301|2013-03-03 22:30,4,0.82,0.8202,0.8193,0.8199,115
20130301|2013-03-03 23:00,4,0.8199,0.8205,0.8195,0.8195,241
20130301|2013-03-03 23:30,4,0.8195,0.8197,0.819,0.8191,98
20130301|2013-03-04 00:00,4,0.8188,0.8199,0.8188,0.8199,192
20130301|2013-03-04 00:30,4,0.8195,0.8197,0.8188,0.819,19
20130301|2013-03-04 01:00,4,0.819,0.819,0.8185,0.8185,166
20130301|2013-03-04 01:30,4,0.8186,0.8197,0.8186,0.8197,221
20130301|2013-03-04 02:00,4,0.8196,0.8202,0.8194,0.8194,290
20130301|2013-03-04 02:30,4,0.8194,0.82,0.8191,0.8198,266
20130301|2013-03-04 03:00,4,0.8198,0.821,0.8198,0.8202,544
20130301|2013-03-04 03:30,4,0.8202,0.8208,0.8195,0.8205,249
20130301|2013-03-04 04:00,4,0.8207,0.8213,0.8203,0.8213,218
20130301|2013-03-04 04:30,4,0.8212,0.8222,0.821,0.8221,401
20130301|2013-03-04 05:00,4,0.822,0.8225,0.8217,0.8221,249
20130301|2013-03-04 05:30,4,0.8221,0.8223,0.822,0.8222,150
20130301|2013-03-04 06:00,4,0.8222,0.8224,0.8217,0.8218,57
20130301|2013-03-04 06:30,4,0.8219,0.8227,0.8217,0.8217,520
20130301|2013-03-04 07:00,4,0.8217,0.8219,0.8213,0.8219,139
20130301|2013-03-04 07:30,4,0.8219,0.8223,0.8217,0.822,175
20130301|2013-03-04 08:00,4,0.822,0.822,0.8212,0.8217,358
20130301|2013-03-04 08:30,4,0.8217,0.8231,0.8216,0.8223,556
20130301|2013-03-04 09:00,4,0.8224,0.8227,0.8218,0.822,366
20130301|2013-03-04 09:30,4,0.8219,0.8229,0.8219,0.8225,557
20130301|2013-03-04 10:00,4,0.8226,0.8227,0.8223,0.8226,315
20130301|2013-03-04 10:30,4,0.8226,0.8226,0.8219,0.8222,203
20130301|2013-03-04 11:00,4,0.8222,0.8222,0.8215,0.8215,178
20130301|2013-03-04 11:30,4,0.8215,0.8221,0.8211,0.8221,209
20130301|2013-03-04 12:00,4,0.8222,0.8228,0.8219,0.8228,229
20130301|2013-03-04 12:30,4,0.8228,0.8236,0.8226,0.8234,232
20130301|2013-03-04 13:00,4,0.8233,0.8245,0.8231,0.8242,514
20130301|2013-03-04 13:30,4,0.8242,0.827,0.8241,0.8266,870
20130301|2013-03-04 14:00,4,0.8266,0.8267,0.8261,0.8265,186
20130301|2013-03-04 14:30,4,0.8264,0.8264,0.8255,0.8262,128
20130301|2013-03-04 15:00,4,0.8262,0.8272,0.8261,0.8272,121
20130301|2013-03-04 15:30,4,0.8272,0.8272,0.8268,0.8269,169
20130301|2013-03-04 17:00,5,0.8266,0.8267,0.8263,0.8265,18
20130301|2013-03-04 17:30,5,0.8266,0.8271,0.8266,0.8269,40
20130301|2013-03-04 18:00,5,0.8266,0.8275,0.8265,0.8265,135
20130301|2013-03-04 18:30,5,0.8266,0.8279,0.8264,0.8269,222
20130301|2013-03-04 19:00,5,0.8271,0.8275,0.8268,0.8273,106
20130301|2013-03-04 19:30,5,0.8272,0.8272,0.8262,0.8265,163
20130301|2013-03-04 20:00,5,0.8265,0.8268,0.8261,0.8266,27
20130301|2013-03-04 20:30,5,0.8263,0.8264,0.8258,0.8262,89
20130301|2013-03-04 21:00,5,0.8266,0.8292,0.8262,0.828,418
20130301|2013-03-04 21:30,5,0.8274,0.8298,0.8271,0.8288,677
20130301|2013-03-04 22:00,5,0.8288,0.8289,0.8286,0.8286,29
20130301|2013-03-04 22:30,5,0.8286,0.8289,0.8285,0.8288,85
20130301|2013-03-04 23:00,5,0.8287,0.8287,0.8284,0.8287,39
20130301|2013-03-04 23:30,5,0.8287,0.8289,0.8284,0.8285,71
20130301|2013-03-05 00:00,5,0.8284,0.8284,0.828,0.828,57
20130301|2013-03-05 00:30,5,0.828,0.8284,0.828,0.8281,39
20130301|2013-03-05 01:00,5,0.828,0.828,0.8275,0.828,83
20130301|2013-03-05 01:30,5,0.828,0.8287,0.828,0.8287,114
20130301|2013-03-05 02:00,5,0.8284,0.8286,0.8281,0.8286,248
20130301|2013-03-05 02:30,5,0.8286,0.8287,0.8275,0.8278,262
20130301|2013-03-05 03:00,5,0.8278,0.8282,0.8273,0.8278,331
20130301|2013-03-05 03:30,5,0.8275,0.8284,0.8272,0.8278,361
20130301|2013-03-05 04:00,5,0.8277,0.8278,0.8272,0.8275,282
20130301|2013-03-05 04:30,5,0.8277,0.8278,0.8252,0.8253,488
20130301|2013-03-05 05:00,5,0.8254,0.8257,0.8249,0.8257,201
20130301|2013-03-05 05:30,5,0.8257,0.826,0.8257,0.8258,56
20130301|2013-03-05 06:00,5,0.8257,0.8258,0.825,0.8252,276
20130301|2013-03-05 06:30,5,0.8253,0.8257,0.8252,0.8256,83
20130301|2013-03-05 07:00,5,0.8256,0.8263,0.8256,0.8263,263
20130301|2013-03-05 07:30,5,0.8263,0.8271,0.8261,0.8262,257
20130301|2013-03-05 08:00,5,0.8261,0.8269,0.8259,0.8266,249
20130301|2013-03-05 08:30,5,0.8267,0.8274,0.8264,0.8267,514
20130301|2013-03-05 09:00,5,0.8269,0.8269,0.8258,0.8266,915
20130301|2013-03-05 09:30,5,0.8265,0.8288,0.8264,0.8276,1459
20130301|2013-03-05 10:00,5,0.8277,0.8282,0.827,0.8279,935
20130301|2013-03-05 10:30,5,0.8279,0.8291,0.8275,0.8287,344
20130301|2013-03-05 11:00,5,0.8289,0.8291,0.8284,0.8284,126
20130301|2013-03-05 11:30,5,0.8283,0.8293,0.8283,0.8293,443
20130301|2013-03-05 12:00,5,0.8293,0.8297,0.8291,0.8296,102
20130301|2013-03-05 12:30,5,0.8296,0.8326,0.8296,0.8313,641
20130301|2013-03-05 13:00,5,0.8314,0.8321,0.8309,0.8314,158
20130301|2013-03-05 13:30,5,0.8313,0.8319,0.8306,0.8306,287
20130301|2013-03-05 14:00,5,0.8307,0.8309,0.83,0.83,164
20130301|2013-03-05 14:30,5,0.8302,0.8307,0.8298,0.8301,89
20130301|2013-03-05 15:00,5,0.8302,0.8303,0.8298,0.8302,137
20130301|2013-03-05 15:30,5,0.83,0.8305,0.83,0.8304,37
20130301|2013-03-05 17:00,6,0.83,0.8316,0.83,0.8313,99
20130301|2013-03-05 17:30,6,0.8314,0.8319,0.8311,0.8315,214
20130301|2013-03-05 18:00,6,0.8314,0.8314,0.83,0.83,150
20130301|2013-03-05 18:30,6,0.8303,0.8322,0.8302,0.8322,144
20130301|2013-03-05 19:00,6,0.8321,0.833,0.8321,0.8326,206
20130301|2013-03-05 19:30,6,0.8323,0.8325,0.8321,0.8323,85
20130301|2013-03-05 20:00,6,0.8325,0.8325,0.8319,0.832,55
20130301|2013-03-05 20:30,6,0.832,0.8326,0.8319,0.8326,105
20130301|2013-03-05 21:00,6,0.8325,0.8335,0.8324,0.8328,316
20130301|2013-03-05 21:30,6,0.8327,0.8328,0.8323,0.8324,76
20130301|2013-03-05 22:00,6,0.8325,0.8325,0.8319,0.8322,11
20130301|2013-03-05 22:30,6,0.8324,0.8326,0.8323,0.8323,40
20130301|2013-03-05 23:00,6,0.8321,0.8329,0.8321,0.8328,31
20130301|2013-03-05 23:30,6,0.8325,0.8326,0.8324,0.8325,44
20130301|2013-03-06 00:00,6,0.8327,0.8329,0.8327,0.8329,32
20130301|2013-03-06 00:30,6,0.8328,0.8328,0.8319,0.8319,78
20130301|2013-03-06 01:00,6,0.832,0.8321,0.8312,0.8314,81
20130301|2013-03-06 01:30,6,0.8314,0.8316,0.831,0.8312,98
20130301|2013-03-06 02:00,6,0.8312,0.8318,0.8307,0.8314,180
20130301|2013-03-06 02:30,6,0.8313,0.8313,0.8306,0.8307,177
20130301|2013-03-06 03:00,6,0.8308,0.8315,0.8308,0.831,330
20130301|2013-03-06 03:30,6,0.831,0.8311,0.8303,0.8305,233
20130301|2013-03-06 04:00,6,0.8306,0.831,0.8305,0.8309,140
20130301|2013-03-06 04:30,6,0.8309,0.8312,0.8307,0.831,165
20130301|2013-03-06 05:00,6,0.831,0.8316,0.8308,0.8313,104
20130301|2013-03-06 05:30,6,0.8313,0.8316,0.831,0.8311,128
20130301|2013-03-06 06:00,6,0.8312,0.8316,0.831,0.8315,209
20130301|2013-03-06 06:30,6,0.8314,0.8329,0.8313,0.8326,192
20130301|2013-03-06 07:00,6,0.8325,0.8344,0.832,0.833,1072
20130301|2013-03-06 07:30,6,0.833,0.8334,0.8329,0.833,330
20130301|2013-03-06 08:00,6,0.8327,0.8329,0.832,0.8325,425
20130301|2013-03-06 08:30,6,0.8324,0.8325,0.8312,0.8315,847
20130301|2013-03-06 09:00,6,0.8313,0.8327,0.8308,0.8325,1573
20130301|2013-03-06 09:30,6,0.8324,0.8324,0.8305,0.8308,964
20130301|2013-03-06 10:00,6,0.8309,0.8317,0.8309,0.8313,423
20130301|2013-03-06 10:30,6,0.8314,0.8315,0.8285,0.8285,1003
20130301|2013-03-06 11:00,6,0.8285,0.8288,0.827,0.8272,598
20130301|2013-03-06 11:30,6,0.8273,0.8279,0.8272,0.8276,147
20130301|2013-03-06 12:00,6,0.8276,0.8281,0.8273,0.828,146
20130301|2013-03-06 12:30,6,0.8281,0.8281,0.8271,0.8272,93
20130301|2013-03-06 13:00,6,0.8273,0.8281,0.8273,0.8281,142
20130301|2013-03-06 13:30,6,0.8281,0.8291,0.828,0.8288,280
20130301|2013-03-06 14:00,6,0.829,0.8291,0.8277,0.8281,394
20130301|2013-03-06 14:30,6,0.8281,0.8284,0.8278,0.8283,111
20130301|2013-03-06 15:00,6,0.8282,0.8285,0.8276,0.8281,52
20130301|2013-03-06 15:30,6,0.8281,0.8281,0.8272,0.8279,29
20130301|2013-03-06 17:00,7,0.8272,0.8272,0.8259,0.8263,81
20130301|2013-03-06 17:30,7,0.8265,0.827,0.8264,0.827,49
20130301|2013-03-06 18:00,7,0.8272,0.8272,0.8265,0.8265,68
20130301|2013-03-06 18:30,7,0.8265,0.8266,0.826,0.826,126
20130301|2013-03-06 19:00,7,0.8266,0.8266,0.8256,0.826,226
20130301|2013-03-06 19:30,7,0.8261,0.8271,0.826,0.8271,197
20130301|2013-03-06 20:00,7,0.8269,0.8274,0.8268,0.827,66
20130301|2013-03-06 20:30,7,0.827,0.8272,0.8266,0.8272,65
20130301|2013-03-06 21:00,7,0.8271,0.8272,0.8269,0.827,100
20130301|2013-03-06 21:30,7,0.8272,0.8275,0.8267,0.8275,192
20130301|2013-03-06 22:00,7,0.8274,0.8274,0.8272,0.8272,52
20130301|2013-03-06 22:30,7,0.827,0.8271,0.8268,0.8271,31
20130301|2013-03-06 23:00,7,0.8272,0.8276,0.8268,0.8275,94
20130301|2013-03-06 23:30,7,0.8275,0.8275,0.8266,0.8268,160
20130301|2013-03-07 00:00,7,0.8269,0.8272,0.8267,0.8269,66
20130301|2013-03-07 00:30,7,0.8271,0.8273,0.8269,0.8269,73
20130301|2013-03-07 01:00,7,0.8269,0.8273,0.8266,0.827,101
20130301|2013-03-07 01:30,7,0.8269,0.8271,0.8269,0.8269,50
20130301|2013-03-07 02:00,7,0.827,0.8287,0.827,0.8286,371
20130301|2013-03-07 02:30,7,0.8285,0.8298,0.8283,0.8297,286
20130301|2013-03-07 03:00,7,0.8297,0.8305,0.8291,0.8291,278
20130301|2013-03-07 03:30,7,0.8293,0.8294,0.8284,0.8287,336
20130301|2013-03-07 04:00,7,0.8288,0.8294,0.8286,0.8287,135
20130301|2013-03-07 04:30,7,0.8284,0.8286,0.8279,0.828,259
20130301|2013-03-07 05:00,7,0.8279,0.829,0.8279,0.828,182
20130301|2013-03-07 05:30,7,0.8281,0.8285,0.828,0.8284,132
20130301|2013-03-07 06:00,7,0.8284,0.8292,0.8284,0.8286,281
20130301|2013-03-07 06:30,7,0.8285,0.8287,0.8276,0.8285,225
20130301|2013-03-07 07:00,7,0.8285,0.8285,0.8273,0.828,236
20130301|2013-03-07 07:30,7,0.8279,0.8294,0.827,0.8285,792
20130301|2013-03-07 08:00,7,0.8286,0.8296,0.8285,0.8289,807
20130301|2013-03-07 08:30,7,0.8289,0.8309,0.8289,0.8292,838
20130301|2013-03-07 09:00,7,0.8291,0.8291,0.8272,0.8274,1266
20130301|2013-03-07 09:30,7,0.8273,0.8279,0.8266,0.8267,903
20130301|2013-03-07 10:00,7,0.8268,0.8273,0.8262,0.8267,721
20130301|2013-03-07 10:30,7,0.8267,0.8269,0.8261,0.8263,377
20130301|2013-03-07 11:00,7,0.8264,0.8271,0.826,0.8269,220
20130301|2013-03-07 11:30,7,0.8268,0.8271,0.8262,0.8268,197
20130301|2013-03-07 12:00,7,0.8269,0.8272,0.8266,0.8272,260
20130301|2013-03-07 12:30,7,0.8272,0.8272,0.8267,0.8271,81
20130301|2013-03-07 13:00,7,0.8272,0.8277,0.8271,0.8275,171
20130301|2013-03-07 13:30,7,0.8276,0.8286,0.8274,0.8283,294
20130301|2013-03-07 14:00,7,0.8281,0.8285,0.8279,0.8285,202
20130301|2013-03-07 14:30,7,0.8285,0.8285,0.8275,0.8275,77
20130301|2013-03-07 15:00,7,0.8275,0.8281,0.8275,0.828,87
20130301|2013-03-07 15:30,7,0.8279,0.828,0.8276,0.8276,8
20130301|2013-03-07 17:00,8,0.8283,0.8289,0.828,0.828,238
20130301|2013-03-07 17:30,8,0.828,0.828,0.8275,0.8278,104
20130301|2013-03-07 18:00,8,0.8278,0.828,0.8274,0.8279,239
20130301|2013-03-07 18:30,8,0.8279,0.8279,0.8276,0.8278,33
20130301|2013-03-07 19:00,8,0.8279,0.8279,0.8272,0.8273,55
20130301|2013-03-07 19:30,8,0.827,0.8272,0.8259,0.826,179
20130301|2013-03-07 20:00,8,0.8263,0.8269,0.8255,0.8261,185
20130301|2013-03-07 20:30,8,0.8257,0.8257,0.8245,0.8248,207
20130301|2013-03-07 21:00,8,0.8247,0.8251,0.8243,0.8251,34
20130301|2013-03-07 21:30,8,0.8253,0.8253,0.825,0.8253,24
20130301|2013-03-07 22:00,8,0.8253,0.8256,0.8253,0.8254,53
20130301|2013-03-07 22:30,8,0.8255,0.8257,0.825,0.825,78
20130301|2013-03-07 23:00,8,0.8253,0.8253,0.8251,0.8253,20
20130301|2013-03-07 23:30,8,0.8257,0.8257,0.825,0.825,50
20130301|2013-03-08 00:00,8,0.825,0.8255,0.825,0.8255,11
20130301|2013-03-08 00:30,8,0.8257,0.8259,0.8253,0.8253,50
20130301|2013-03-08 01:00,8,0.8251,0.8253,0.8248,0.8249,104
20130301|2013-03-08 01:30,8,0.8254,0.8257,0.8252,0.8257,55
20130301|2013-03-08 02:00,8,0.8257,0.8276,0.8256,0.8269,229
20130301|2013-03-08 02:30,8,0.8269,0.8273,0.8265,0.8267,69
20130301|2013-03-08 03:00,8,0.8268,0.8274,0.8267,0.8267,169
20130301|2013-03-08 03:30,8,0.8267,0.8269,0.8263,0.8269,69
20130301|2013-03-08 04:00,8,0.8268,0.8273,0.8268,0.8271,70
20130301|2013-03-08 04:30,8,0.8271,0.8284,0.8268,0.8279,218
20130301|2013-03-08 05:00,8,0.8279,0.8281,0.8274,0.828,46
20130301|2013-03-08 05:30,8,0.8281,0.8283,0.8277,0.8282,119
20130301|2013-03-08 06:00,8,0.8282,0.8284,0.828,0.828,178
20130301|2013-03-08 06:30,8,0.828,0.8283,0.8278,0.828,102
20130301|2013-03-08 07:00,8,0.828,0.8291,0.8273,0.8277,564
20130301|2013-03-08 07:30,8,0.8288,0.8288,0.8232,0.8243,2341
20130301|2013-03-08 08:00,8,0.8244,0.8245,0.8226,0.8238,692
20130301|2013-03-08 08:30,8,0.8237,0.8238,0.8195,0.8201,1276
20130301|2013-03-08 09:00,8,0.82,0.821,0.8191,0.8193,1584
20130301|2013-03-08 09:30,8,0.8194,0.8207,0.8194,0.8198,616
20130301|2013-03-08 10:00,8,0.8199,0.8201,0.8183,0.8196,860
20130301|2013-03-08 10:30,8,0.8194,0.8197,0.8189,0.8196,221
20130301|2013-03-08 11:00,8,0.8195,0.8195,0.8183,0.8188,306
20130301|2013-03-08 11:30,8,0.8187,0.8197,0.8186,0.819,141
20130301|2013-03-08 12:00,8,0.8188,0.8197,0.8186,0.8194,82
20130301|2013-03-08 12:30,8,0.8196,0.8196,0.8194,0.8196,34
20130301|2013-03-08 13:00,8,0.8197,0.8201,0.8196,0.82,47
20130301|2013-03-08 13:30,8,0.8199,0.8205,0.8197,0.8201,393
20130301|2013-03-08 14:00,8,0.8202,0.8217,0.8202,0.8206,213
20130301|2013-03-08 14:30,8,0.8205,0.8211,0.8203,0.8207,38
20130301|2013-03-08 15:00,8,0.8206,0.8206,0.8196,0.8199,130
20130301|2013-03-08 15:30,8,0.8199,0.8212,0.8199,0.8212,36
20130301|2013-03-10 17:00,11,0.8203,0.8205,0.8198,0.8199,14
20130301|2013-03-10 17:30,11,0.8199,0.8204,0.8196,0.8196,72
20130301|2013-03-10 18:00,11,0.8194,0.8202,0.8194,0.8198,118
20130301|2013-03-10 18:30,11,0.8198,0.8202,0.8198,0.8202,34
20130301|2013-03-10 19:00,11,0.8202,0.8209,0.8202,0.8208,26
20130301|2013-03-10 19:30,11,0.8206,0.821,0.8205,0.8209,72
20130301|2013-03-10 20:00,11,0.8211,0.8215,0.8211,0.8214,154
20130301|2013-03-10 20:30,11,0.8214,0.8218,0.8213,0.8218,64
20130301|2013-03-10 21:00,11,0.8218,0.8221,0.8214,0.8216,87
20130301|2013-03-10 21:30,11,0.8217,0.8218,0.8215,0.8218,11
20130301|2013-03-10 22:00,11,0.8216,0.8219,0.8215,0.8215,16
20130301|2013-03-10 22:30,11,0.8217,0.8217,0.8211,0.8212,26
20130301|2013-03-10 23:00,11,0.8212,0.8212,0.8202,0.8202,74
20130301|2013-03-10 23:30,11,0.8205,0.8205,0.8194,0.8196,68
20130301|2013-03-11 00:00,11,0.8195,0.8197,0.8194,0.8197,55
20130301|2013-03-11 00:30,11,0.8197,0.8203,0.8197,0.8199,32
20130301|2013-03-11 01:00,11,0.8197,0.82,0.8195,0.8198,51
20130301|2013-03-11 01:30,11,0.8199,0.82,0.8199,0.8199,8
20130301|2013-03-11 02:00,11,0.8197,0.8201,0.8191,0.8191,106
20130301|2013-03-11 02:30,11,0.8191,0.8205,0.8189,0.8205,164
20130301|2013-03-11 03:00,11,0.8204,0.8212,0.8198,0.8198,460
20130301|2013-03-11 03:30,11,0.8196,0.8205,0.8196,0.8202,117
20130301|2013-03-11 04:00,11,0.8201,0.8203,0.8198,0.8202,224
20130301|2013-03-11 04:30,11,0.8202,0.8205,0.8196,0.8196,190
20130301|2013-03-11 05:00,11,0.8197,0.8213,0.8197,0.8213,353
20130301|2013-03-11 05:30,11,0.8211,0.8219,0.821,0.8213,255
20130301|2013-03-11 06:00,11,0.8212,0.8215,0.821,0.8215,297
20130301|2013-03-11 06:30,11,0.8214,0.8215,0.8205,0.8207,214
20130301|2013-03-11 07:00,11,0.8207,0.8215,0.8207,0.8214,152
20130301|2013-03-11 07:30,11,0.8215,0.8219,0.8212,0.8215,223
20130301|2013-03-11 08:00,11,0.8215,0.8218,0.8204,0.8212,335
20130301|2013-03-11 08:30,11,0.8211,0.8215,0.821,0.8215,136
20130301|2013-03-11 09:00,11,0.8214,0.8215,0.8209,0.8215,288
20130301|2013-03-11 09:30,11,0.8215,0.8215,0.8208,0.8214,413
20130301|2013-03-11 10:00,11,0.8213,0.8239,0.8213,0.8238,830
20130301|2013-03-11 10:30,11,0.8238,0.8252,0.8237,0.8247,418
20130301|2013-03-11 11:00,11,0.8247,0.8257,0.8245,0.8255,492
20130301|2013-03-11 11:30,11,0.8255,0.8255,0.8248,0.8252,179
20130301|2013-03-11 12:00,11,0.8252,0.8257,0.8249,0.8257,62
20130301|2013-03-11 12:30,11,0.8258,0.8259,0.8247,0.8254,208
20130301|2013-03-11 13:00,11,0.8254,0.8262,0.8253,0.8259,184
20130301|2013-03-11 13:30,11,0.8259,0.8265,0.8255,0.8259,514
20130301|2013-03-11 14:00,11,0.8258,0.826,0.8253,0.8256,178
20130301|2013-03-11 14:30,11,0.8255,0.8258,0.8251,0.8256,90
20130301|2013-03-11 15:00,11,0.826,0.8281,0.8257,0.8275,99
20130301|2013-03-11 15:30,11,0.8275,0.8281,0.8273,0.8275,68
20130301|2013-03-11 17:00,12,0.8267,0.827,0.8258,0.8259,60
20130301|2013-03-11 17:30,12,0.8258,0.8259,0.8255,0.8259,139
20130301|2013-03-11 18:00,12,0.826,0.8265,0.8254,0.8254,221
20130301|2013-03-11 18:30,12,0.8256,0.8256,0.8248,0.8249,143
20130301|2013-03-11 19:00,12,0.8252,0.8252,0.8241,0.8249,215
20130301|2013-03-11 19:30,12,0.8246,0.8255,0.8245,0.8254,124
20130301|2013-03-11 20:00,12,0.8251,0.8252,0.8247,0.8248,107
20130301|2013-03-11 20:30,12,0.825,0.8267,0.8249,0.8267,102
20130301|2013-03-11 21:00,12,0.8265,0.8271,0.826,0.8263,87
20130301|2013-03-11 21:30,12,0.8263,0.8263,0.8253,0.8254,139
20130301|2013-03-11 22:00,12,0.8253,0.8253,0.8249,0.825,67
20130301|2013-03-11 22:30,12,0.825,0.825,0.824,0.824,84
20130301|2013-03-11 23:00,12,0.8241,0.8247,0.8241,0.8247,38
20130301|2013-03-11 23:30,12,0.8244,0.8249,0.8242,0.8249,250
20130301|2013-03-12 00:00,12,0.8247,0.8248,0.8245,0.8248,26
20130301|2013-03-12 00:30,12,0.8247,0.8251,0.8244,0.8244,73
20130301|2013-03-12 01:00,12,0.8244,0.8245,0.8241,0.8242,166
20130301|2013-03-12 01:30,12,0.8243,0.8244,0.824,0.8244,54
20130301|2013-03-12 02:00,12,0.8247,0.825,0.8241,0.8243,109
20130301|2013-03-12 02:30,12,0.8244,0.8246,0.8234,0.8246,174
20130301|2013-03-12 03:00,12,0.8245,0.8245,0.8234,0.8234,252
20130301|2013-03-12 03:30,12,0.8236,0.8238,0.8231,0.8234,141
20130301|2013-03-12 04:00,12,0.8236,0.8246,0.8236,0.8238,280
20130301|2013-03-12 04:30,12,0.8237,0.8241,0.823,0.8236,533
20130301|2013-03-12 05:00,12,0.8235,0.8239,0.8228,0.8235,329
20130301|2013-03-12 05:30,12,0.8235,0.8238,0.8232,0.8238,185
20130301|2013-03-12 06:00,12,0.8238,0.8243,0.8237,0.8241,141
20130301|2013-03-12 06:30,12,0.824,0.8242,0.8234,0.8242,245
20130301|2013-03-12 07:00,12,0.8241,0.825,0.8239,0.8248,385
20130301|2013-03-12 07:30,12,0.8249,0.8257,0.8244,0.8247,418
20130301|2013-03-12 08:00,12,0.8249,0.8259,0.8247,0.8254,476
20130301|2013-03-12 08:30,12,0.8253,0.826,0.8248,0.8259,364
20130301|2013-03-12 09:00,12,0.8259,0.8259,0.8247,0.8249,594
20130301|2013-03-12 09:30,12,0.8249,0.8252,0.824,0.825,483
20130301|2013-03-12 10:00,12,0.825,0.8258,0.8247,0.8249,290
20130301|2013-03-12 10:30,12,0.825,0.8258,0.8247,0.8256,171
20130301|2013-03-12 11:00,12,0.8257,0.8257,0.8241,0.8242,279
20130301|2013-03-12 11:30,12,0.8241,0.8253,0.8241,0.8253,80
20130301|2013-03-12 12:00,12,0.8252,0.8256,0.8252,0.8253,76
20130301|2013-03-12 12:30,12,0.8253,0.8255,0.825,0.825,48
20130301|2013-03-12 13:00,12,0.8253,0.8254,0.8244,0.8244,137
20130301|2013-03-12 13:30,12,0.8245,0.825,0.8244,0.825,158
20130301|2013-03-12 14:00,12,0.8249,0.8251,0.8246,0.825,107
20130301|2013-03-12 14:30,12,0.8251,0.8255,0.8251,0.8253,21
20130301|2013-03-12 15:00,12,0.8254,0.8259,0.8254,0.8259,31
20130301|2013-03-12 15:30,12,0.8257,0.8266,0.8256,0.8266,234
20130301|2013-03-12 17:00,13,0.8253,0.8258,0.8245,0.8245,32
20130301|2013-03-12 17:30,13,0.8244,0.8244,0.8234,0.8234,286
20130301|2013-03-12 18:00,13,0.8237,0.8238,0.8232,0.8238,90
20130301|2013-03-12 18:30,13,0.8238,0.8245,0.8237,0.8245,11
20130301|2013-03-12 19:00,13,0.8244,0.8244,0.8237,0.8238,78
20130301|2013-03-12 19:30,13,0.8237,0.8241,0.8235,0.824,53
20130301|2013-03-12 20:00,13,0.8242,0.8248,0.8242,0.8244,78
20130301|2013-03-12 20:30,13,0.8243,0.8244,0.8242,0.8244,8
20130301|2013-03-12 21:00,13,0.8244,0.8244,0.8242,0.8242,45
20130301|2013-03-12 21:30,13,0.8242,0.8243,0.8237,0.8237,8
20130301|2013-03-12 22:00,13,0.8237,0.8239,0.8234,0.8237,92
20130301|2013-03-12 22:30,13,0.8237,0.8249,0.8237,0.8249,30
20130301|2013-03-12 23:00,13,0.8249,0.8255,0.8247,0.8253,46
20130301|2013-03-12 23:30,13,0.8251,0.8252,0.8249,0.8249,19
20130301|2013-03-13 00:00,13,0.8247,0.8258,0.8245,0.8256,64
20130301|2013-03-13 00:30,13,0.8254,0.8254,0.8247,0.8247,35
20130301|2013-03-13 01:00,13,0.8247,0.8256,0.8246,0.8252,36
20130301|2013-03-13 01:30,13,0.8251,0.8252,0.8248,0.8251,26
20130301|2013-03-13 02:00,13,0.8251,0.826,0.8251,0.8258,59
20130301|2013-03-13 02:30,13,0.8259,0.8272,0.8259,0.8272,201
20130301|2013-03-13 03:00,13,0.8271,0.8274,0.8263,0.8265,170
20130301|2013-03-13 03:30,13,0.8263,0.8263,0.8247,0.8249,104
20130301|2013-03-13 04:00,13,0.8247,0.8254,0.8244,0.8248,129
20130301|2013-03-13 04:30,13,0.8247,0.8253,0.8246,0.825,85
20130301|2013-03-13 05:00,13,0.8249,0.825,0.824,0.824,168
20130301|2013-03-13 05:30,13,0.8239,0.8243,0.8238,0.8243,67
20130301|2013-03-13 06:00,13,0.8242,0.8242,0.8236,0.8241,315
20130301|2013-03-13 06:30,13,0.824,0.8248,0.8237,0.8248,229
20130301|2013-03-13 07:00,13,0.8248,0.8254,0.8244,0.8247,190
20130301|2013-03-13 07:30,13,0.8247,0.8247,0.8235,0.8243,542
20130301|2013-03-13 08:00,13,0.8243,0.8253,0.8241,0.8246,480
20130301|2013-03-13 08:30,13,0.8246,0.8248,0.8235,0.8247,486
20130301|2013-03-13 09:00,13,0.8244,0.8244,0.8227,0.8233,679
20130301|2013-03-13 09:30,13,0.8231,0.8237,0.8223,0.8223,370
20130301|2013-03-13 10:00,13,0.8223,0.823,0.8219,0.822,446
20130301|2013-03-13 10:30,13,0.822,0.8237,0.8216,0.8237,628
20130301|2013-03-13 11:00,13,0.8236,0.8255,0.823,0.8251,816
20130301|2013-03-13 11:30,13,0.8252,0.8259,0.825,0.8253,417
20130301|2013-03-13 12:00,13,0.8254,0.8257,0.8252,0.8257,201
20130301|2013-03-13 12:30,13,0.8257,0.8263,0.8253,0.8255,369
20130301|2013-03-13 13:00,13,0.8255,0.8256,0.8252,0.8253,145
20130301|2013-03-13 13:30,13,0.8252,0.8256,0.8251,0.8254,324
20130301|2013-03-13 14:00,13,0.8255,0.8255,0.8242,0.8255,363
20130301|2013-03-13 14:30,13,0.8255,0.827,0.8255,0.8268,305
20130301|2013-03-13 15:00,13,0.8271,0.8272,0.8165,0.8166,963
20130301|2013-03-13 15:30,13,0.8167,0.8182,0.8161,0.8181,114
20130301|2013-03-13 17:00,14,0.8193,0.8193,0.817,0.8173,141
20130301|2013-03-13 17:30,14,0.8173,0.8173,0.8164,0.8166,362
20130301|2013-03-13 18:00,14,0.8166,0.8177,0.8166,0.8174,163
20130301|2013-03-13 18:30,14,0.8174,0.8187,0.8174,0.8181,96
20130301|2013-03-13 19:00,14,0.8182,0.8186,0.817,0.8177,211
20130301|2013-03-13 19:30,14,0.8178,0.8196,0.8178,0.8196,880
20130301|2013-03-13 20:00,14,0.8198,0.8202,0.8186,0.8187,203
20130301|2013-03-13 20:30,14,0.8189,0.8191,0.8181,0.8191,234
20130301|2013-03-13 21:00,14,0.8191,0.8191,0.818,0.8181,121
20130301|2013-03-13 21:30,14,0.818,0.8181,0.8176,0.818,48
20130301|2013-03-13 22:00,14,0.8177,0.818,0.8177,0.818,10
20130301|2013-03-13 22:30,14,0.8177,0.8179,0.8175,0.8177,16
20130301|2013-03-13 23:00,14,0.8177,0.8178,0.8174,0.8176,22
20130301|2013-03-13 23:30,14,0.8177,0.8179,0.8173,0.8178,76
20130301|2013-03-14 00:00,14,0.8178,0.8182,0.8178,0.8179,68
20130301|2013-03-14 00:30,14,0.818,0.8184,0.8179,0.8184,59
20130301|2013-03-14 01:00,14,0.8184,0.8184,0.8178,0.8182,47
20130301|2013-03-14 01:30,14,0.8182,0.819,0.8181,0.8187,163
20130301|2013-03-14 02:00,14,0.8186,0.8192,0.818,0.8188,168
20130301|2013-03-14 02:30,14,0.8187,0.8189,0.8181,0.8184,207
20130301|2013-03-14 03:00,14,0.8183,0.8185,0.8167,0.8173,583
20130301|2013-03-14 03:30,14,0.8173,0.8188,0.8171,0.8184,203
20130301|2013-03-14 04:00,14,0.8183,0.8183,0.8174,0.8177,320
20130301|2013-03-14 04:30,14,0.8178,0.8187,0.8177,0.8187,119
20130301|2013-03-14 05:00,14,0.8188,0.8195,0.818,0.8185,376
20130301|2013-03-14 05:30,14,0.8185,0.8185,0.8179,0.818,119
20130301|2013-03-14 06:00,14,0.8182,0.8182,0.8171,0.8173,121
20130301|2013-03-14 06:30,14,0.8172,0.8172,0.8166,0.8166,198
20130301|2013-03-14 07:00,14,0.8168,0.8178,0.8165,0.8172,756
20130301|2013-03-14 07:30,14,0.8171,0.8185,0.8163,0.8181,1026
20130301|2013-03-14 08:00,14,0.818,0.8187,0.8179,0.8187,149
20130301|2013-03-14 08:30,14,0.8187,0.8208,0.8186,0.8205,866
20130301|2013-03-14 09:00,14,0.8206,0.821,0.8198,0.821,950
20130301|2013-03-14 09:30,14,0.821,0.8214,0.8196,0.8196,932
20130301|2013-03-14 10:00,14,0.8197,0.8202,0.8191,0.8196,463
20130301|2013-03-14 10:30,14,0.8196,0.8208,0.8192,0.8207,421
20130301|2013-03-14 11:00,14,0.8207,0.8225,0.82,0.8223,900
20130301|2013-03-14 11:30,14,0.8223,0.8233,0.8219,0.8224,666
20130301|2013-03-14 12:00,14,0.8226,0.8229,0.8217,0.8223,378
20130301|2013-03-14 12:30,14,0.8223,0.8224,0.8214,0.8216,144
20130301|2013-03-14 13:00,14,0.8212,0.8221,0.8212,0.822,273
20130301|2013-03-14 13:30,14,0.8219,0.8221,0.8216,0.822,205
20130301|2013-03-14 14:00,14,0.8221,0.8221,0.8206,0.8214,147
20130301|2013-03-14 14:30,14,0.8212,0.8222,0.8212,0.8222,62
20130301|2013-03-14 15:00,14,0.8223,0.8226,0.8201,0.8201,120
20130301|2013-03-14 15:30,14,0.821,0.8224,0.821,0.822,17
20130301|2013-03-14 17:00,15,0.8219,0.8219,0.8213,0.8215,16
20130301|2013-03-14 17:30,15,0.8223,0.8223,0.8223,0.8223,1
20130301|2013-03-14 19:00,15,0.8209,0.821,0.8196,0.8199,19
20130301|2013-03-14 19:30,15,0.8196,0.8204,0.8191,0.8204,37
20130301|2013-03-14 20:00,15,0.8202,0.8208,0.82,0.8208,35
20130301|2013-03-14 20:30,15,0.8208,0.821,0.8207,0.8207,33
20130301|2013-03-14 21:00,15,0.8206,0.8209,0.8206,0.8208,8
20130301|2013-03-14 21:30,15,0.8208,0.8208,0.8203,0.8203,30
20130301|2013-03-14 22:00,15,0.8202,0.8202,0.8201,0.8201,5
20130301|2013-03-14 22:30,15,0.8204,0.8205,0.8204,0.8205,25
20130301|2013-03-15 00:00,15,0.8208,0.8208,0.8206,0.8206,2
20130301|2013-03-15 00:30,15,0.821,0.821,0.821,0.821,8
20130301|2013-03-15 01:00,15,0.8208,0.8212,0.8208,0.8211,16
20130301|2013-03-15 01:30,15,0.8212,0.8218,0.8211,0.8218,13
20130301|2013-03-15 02:00,15,0.8214,0.8222,0.8214,0.8222,22
20130301|2013-03-15 02:30,15,0.8218,0.8231,0.8216,0.823,34
20130301|2013-03-15 03:00,15,0.8227,0.8228,0.822,0.822,11
20130301|2013-03-15 03:30,15,0.8213,0.8213,0.8209,0.821,12
20130301|2013-03-15 04:00,15,0.8213,0.8226,0.8213,0.8226,71
20130301|2013-03-15 04:30,15,0.8219,0.822,0.8219,0.822,3
20130301|2013-03-15 05:00,15,0.8219,0.8221,0.8219,0.8221,14
20130301|2013-03-15 05:30,15,0.8219,0.8222,0.8217,0.8222,20
20130301|2013-03-15 06:30,15,0.8217,0.8224,0.8217,0.8224,21
20130301|2013-03-15 07:00,15,0.8222,0.8227,0.8221,0.8224,13
20130301|2013-03-15 07:30,15,0.8232,0.8244,0.8224,0.8242,128
20130301|2013-03-15 08:00,15,0.8245,0.8246,0.8235,0.8239,98
20130301|2013-03-15 08:30,15,0.8235,0.824,0.8229,0.8229,65
20130301|2013-03-15 09:00,15,0.8228,0.8245,0.8228,0.8245,57
20130301|2013-03-15 09:30,15,0.8238,0.8244,0.8237,0.8241,29
20130301|2013-03-15 10:00,15,0.824,0.825,0.824,0.8248,35
20130301|2013-03-15 10:30,15,0.8252,0.8274,0.8252,0.8274,105
20130301|2013-03-15 11:00,15,0.8271,0.8276,0.8265,0.8276,68
20130301|2013-03-15 11:30,15,0.8273,0.8273,0.8268,0.8271,8
20130301|2013-03-15 12:00,15,0.8266,0.8272,0.8265,0.8266,17
20130301|2013-03-15 12:30,15,0.8266,0.8266,0.8266,0.8266,2
20130301|2013-03-15 13:00,15,0.8266,0.8266,0.8266,0.8266,1
20130301|2013-03-15 13:30,15,0.8262,0.8266,0.826,0.8265,46
20130301|2013-03-15 14:00,15,0.8267,0.8267,0.8267,0.8267,4
20130301|2013-03-15 14:30,15,0.8271,0.8274,0.8271,0.8274,8
20130301|2013-03-15 15:00,15,0.8271,0.8274,0.8268,0.8274,35
20130301|2013-03-15 15:30,15,0.8273,0.8279,0.8268,0.8273,34
20130301|2013-03-17 17:00,18,0.8232,0.8246,0.823,0.8246,13
20130301|2013-03-17 17:30,18,0.8247,0.8247,0.8238,0.8238,17
20130301|2013-03-17 18:00,18,0.8229,0.8229,0.8229,0.8229,1
20130301|2013-03-17 18:30,18,0.8223,0.8223,0.8223,0.8223,1
20130301|2013-03-17 21:30,18,0.8233,0.8233,0.8233,0.8233,1
20130301|2013-03-17 22:30,18,0.8232,0.8232,0.8232,0.8232,2
20130301|2013-03-18 01:30,18,0.8245,0.8245,0.8245,0.8245,2
20130301|2013-03-18 03:00,18,0.824,0.8251,0.824,0.8251,4
20130301|2013-03-18 04:00,18,0.8246,0.8246,0.8246,0.8246,4
20130301|2013-03-18 06:30,18,0.8238,0.8238,0.8238,0.8238,3
20130301|2013-03-18 07:30,18,0.8239,0.8246,0.8239,0.8246,10
20130601|2013-01-17 15:30,17,0.8275,0.8275,0.8275,0.8275,1
20130601|2013-01-28 02:00,28,0.825,0.825,0.825,0.825,1
20130601|2013-01-28 12:30,28,0.824,0.824,0.824,0.824,5
20130601|2013-01-30 13:00,30,0.824,0.824,0.824,0.824,5
20130601|2013-02-01 09:30,1,0.8401,0.8401,0.8401,0.8401,1
20130601|2013-02-06 15:30,6,0.8353,0.8353,0.8353,0.8353,20
20130601|2013-02-07 12:30,7,0.825,0.825,0.825,0.825,1
20130601|2013-02-07 14:00,7,0.822,0.822,0.822,0.822,1
20130601|2013-02-12 02:30,12,0.8247,0.8247,0.8247,0.8247,1
20130601|2013-02-13 18:00,14,0.84,0.84,0.84,0.84,3
20130601|2013-02-13 19:00,14,0.8408,0.8408,0.8408,0.8408,3
20130601|2013-02-14 01:30,14,0.8436,0.8436,0.8436,0.8436,1
20130601|2013-02-14 02:00,14,0.844,0.844,0.844,0.844,1
20130601|2013-02-14 02:30,14,0.8407,0.8407,0.8407,0.8407,1
20130601|2013-02-14 13:30,14,0.8415,0.8415,0.8415,0.8415,25
20130601|2013-02-15 09:00,15,0.8419,0.8419,0.8419,0.8419,1
20130601|2013-02-15 10:30,15,0.8386,0.8386,0.8386,0.8386,1
20130601|2013-02-15 11:00,15,0.838,0.838,0.838,0.838,1
20130601|2013-02-15 13:00,15,0.8373,0.8373,0.837,0.837,25
20130601|2013-02-18 00:30,19,0.8397,0.8397,0.8397,0.8397,1
20130601|2013-02-18 01:30,19,0.8364,0.8364,0.8364,0.8364,1
20130601|2013-02-18 10:00,19,0.8393,0.8393,0.8393,0.8393,1
20130601|2013-02-18 23:30,19,0.8341,0.8341,0.8341,0.8341,1
20130601|2013-02-19 05:00,19,0.8385,0.8385,0.8385,0.8385,1
20130601|2013-02-19 08:30,19,0.8392,0.8392,0.8392,0.8392,1
20130601|2013-02-19 10:30,19,0.8413,0.8413,0.8413,0.8413,1
20130601|2013-02-19 11:00,19,0.8415,0.8415,0.8414,0.8414,2
20130601|2013-02-19 20:30,20,0.8348,0.8348,0.8348,0.8348,1
20130601|2013-02-20 02:00,20,0.837,0.837,0.837,0.837,2
20130601|2013-02-20 04:30,20,0.8337,0.8337,0.8337,0.8337,1
20130601|2013-02-20 05:00,20,0.8298,0.8298,0.8298,0.8298,2
20130601|2013-02-20 07:30,20,0.8319,0.8319,0.8319,0.8319,1
20130601|2013-02-20 09:30,20,0.8298,0.8298,0.8298,0.8298,2
20130601|2013-02-20 10:00,20,0.8291,0.8291,0.8291,0.8291,2
20130601|2013-02-20 14:00,20,0.827,0.827,0.8266,0.8266,2
20130601|2013-02-21 02:30,21,0.829,0.829,0.8231,0.8231,3
20130601|2013-02-21 08:30,21,0.8274,0.8274,0.827,0.827,3
20130601|2013-02-21 09:00,21,0.8282,0.8286,0.8282,0.8286,3
20130601|2013-02-21 10:30,21,0.8286,0.8286,0.8286,0.8286,1
20130601|2013-02-21 11:00,21,0.8294,0.8294,0.8294,0.8294,1
20130601|2013-02-21 11:30,21,0.8285,0.8285,0.8285,0.8285,1
20130601|2013-02-21 12:00,21,0.8279,0.8279,0.8279,0.8279,1
20130601|2013-02-21 13:00,21,0.8261,0.8261,0.8261,0.8261,1
20130601|2013-02-22 01:00,22,0.8313,0.8313,0.8313,0.8313,1
20130601|2013-02-22 06:30,22,0.8347,0.8347,0.8347,0.8347,5
20130601|2013-02-22 09:00,22,0.8291,0.8291,0.8283,0.8283,7
20130601|2013-02-22 11:00,22,0.832,0.832,0.832,0.832,2
20130601|2013-02-22 12:30,22,0.8324,0.8328,0.8324,0.8328,5
20130601|2013-02-24 20:00,25,0.8297,0.8297,0.8297,0.8297,3
20130601|2013-02-25 01:00,25,0.831,0.831,0.831,0.831,1
20130601|2013-02-25 05:30,25,0.8345,0.8345,0.8345,0.8345,1
20130601|2013-02-25 06:00,25,0.835,0.835,0.8349,0.8349,6
20130601|2013-02-25 06:30,25,0.8347,0.8357,0.8346,0.8346,7
20130601|2013-02-25 07:00,25,0.8343,0.8343,0.8341,0.8342,6
20130601|2013-02-25 08:30,25,0.8329,0.8329,0.8329,0.8329,5
20130601|2013-02-25 09:00,25,0.8319,0.8319,0.8314,0.8314,2
20130601|2013-02-25 10:30,25,0.8319,0.8319,0.8319,0.8319,1
20130601|2013-02-25 12:00,25,0.8324,0.8325,0.8324,0.8325,3
20130601|2013-02-25 12:30,25,0.8298,0.8298,0.8297,0.8297,5
20130601|2013-02-25 15:00,25,0.8286,0.8288,0.8273,0.8288,6
20130601|2013-02-25 15:30,25,0.8263,0.8263,0.8263,0.8263,1
20130601|2013-02-25 18:00,26,0.827,0.827,0.827,0.827,1
20130601|2013-02-25 18:30,26,0.8278,0.8278,0.8278,0.8278,5
20130601|2013-02-26 00:00,26,0.8273,0.8273,0.8273,0.8273,1
20130601|2013-02-26 01:30,26,0.8252,0.8252,0.824,0.824,11
20130601|2013-02-26 06:30,26,0.8234,0.8234,0.8218,0.8218,7
20130601|2013-02-26 07:00,26,0.8211,0.8211,0.8211,0.8211,1
20130601|2013-02-26 08:00,26,0.8236,0.8236,0.8236,0.8236,2
20130601|2013-02-26 08:30,26,0.8225,0.8227,0.8225,0.8227,6
20130601|2013-02-26 09:00,26,0.818,0.818,0.818,0.818,1
20130601|2013-02-26 15:30,26,0.818,0.818,0.818,0.818,1
20130601|2013-02-26 19:00,27,0.8195,0.8195,0.8195,0.8195,1
20130601|2013-02-27 01:30,27,0.8203,0.8205,0.8203,0.8205,15
20130601|2013-02-27 09:00,27,0.8185,0.8185,0.8185,0.8185,3
20130601|2013-02-27 10:00,27,0.8182,0.8182,0.8182,0.8182,1
20130601|2013-02-27 10:30,27,0.8174,0.8175,0.8168,0.8174,109
20130601|2013-02-27 12:30,27,0.8181,0.8198,0.8181,0.8192,9
20130601|2013-02-27 13:30,27,0.8204,0.822,0.8204,0.822,15
20130601|2013-02-27 14:30,27,0.8204,0.8204,0.8204,0.8204,1
20130601|2013-02-27 18:30,28,0.823,0.823,0.823,0.823,1
20130601|2013-02-27 19:30,28,0.824,0.824,0.824,0.824,1
20130601|2013-02-27 20:30,28,0.8252,0.8252,0.8252,0.8252,1
20130601|2013-02-28 01:00,28,0.8253,0.8253,0.8253,0.8253,10
20130601|2013-02-28 02:30,28,0.826,0.826,0.826,0.826,1
20130601|2013-02-28 03:00,28,0.825,0.825,0.825,0.825,1
20130601|2013-02-28 06:30,28,0.8259,0.8269,0.8257,0.8257,6
20130601|2013-02-28 08:30,28,0.8245,0.8245,0.8245,0.8245,1
20130601|2013-02-28 09:00,28,0.8246,0.8246,0.8246,0.8246,1
20130601|2013-02-28 09:30,28,0.8226,0.823,0.8226,0.823,4
20130601|2013-02-28 10:00,28,0.823,0.823,0.8228,0.8228,2
20130601|2013-02-28 11:00,28,0.8222,0.8222,0.8214,0.8214,4
20130601|2013-02-28 11:30,28,0.822,0.8222,0.822,0.8222,2
20130601|2013-02-28 12:00,28,0.8216,0.8216,0.821,0.821,2
20130601|2013-02-28 13:00,28,0.8225,0.823,0.8225,0.823,3
20130601|2013-02-28 13:30,28,0.8216,0.8216,0.8214,0.8215,7
20130601|2013-02-28 14:00,28,0.8215,0.8215,0.8208,0.8211,5
20130601|2013-02-28 15:30,28,0.8214,0.8214,0.8213,0.8213,5
20130601|2013-02-28 20:00,1,0.8202,0.8202,0.8202,0.8202,1
20130601|2013-03-01 02:30,1,0.8215,0.8217,0.8215,0.8217,2
20130601|2013-03-01 03:30,1,0.8215,0.8215,0.8203,0.8203,3
20130601|2013-03-01 07:30,1,0.819,0.819,0.819,0.819,100
20130601|2013-03-01 08:00,1,0.8196,0.8196,0.8188,0.8188,7
20130601|2013-03-01 09:00,1,0.8182,0.8182,0.8159,0.8175,10
20130601|2013-03-01 09:30,1,0.8177,0.8184,0.8177,0.8181,26
20130601|2013-03-01 10:00,1,0.8185,0.8193,0.8185,0.819,10
20130601|2013-03-01 10:30,1,0.8185,0.8185,0.8185,0.8185,4
20130601|2013-03-01 11:00,1,0.8197,0.8197,0.8197,0.8197,2
20130601|2013-03-01 13:30,1,0.8183,0.8183,0.8183,0.8183,1
20130601|2013-03-01 14:00,1,0.8179,0.8188,0.8179,0.8188,7
20130601|2013-03-01 14:30,1,0.819,0.819,0.819,0.819,3
20130601|2013-03-03 17:00,4,0.8179,0.8179,0.8179,0.8179,1
20130601|2013-03-03 19:30,4,0.8173,0.8173,0.8169,0.8169,3
20130601|2013-03-03 20:00,4,0.8162,0.8162,0.8162,0.8162,3
20130601|2013-03-03 20:30,4,0.8162,0.8162,0.8162,0.8162,1
20130601|2013-03-03 21:00,4,0.8156,0.8156,0.8156,0.8156,5
20130601|2013-03-03 22:00,4,0.8142,0.8142,0.8142,0.8142,1
20130601|2013-03-04 00:00,4,0.8142,0.8142,0.8141,0.8141,2
20130601|2013-03-04 01:00,4,0.8141,0.8141,0.8141,0.8141,1
20130601|2013-03-04 01:30,4,0.8147,0.8147,0.8147,0.8147,1
20130601|2013-03-04 02:00,4,0.8147,0.8147,0.8146,0.8146,2
20130601|2013-03-04 03:00,4,0.8153,0.8159,0.8149,0.8149,21
20130601|2013-03-04 03:30,4,0.8146,0.8157,0.8146,0.8157,11
20130601|2013-03-04 04:30,4,0.8164,0.817,0.816,0.817,12
20130601|2013-03-04 06:30,4,0.8176,0.8178,0.8169,0.8169,11
20130601|2013-03-04 07:00,4,0.8167,0.8167,0.8166,0.8166,3
20130601|2013-03-04 08:00,4,0.8169,0.8169,0.8169,0.8169,1
20130601|2013-03-04 08:30,4,0.8171,0.8171,0.8171,0.8171,1
20130601|2013-03-04 09:00,4,0.8171,0.8172,0.817,0.8172,4
20130601|2013-03-04 09:30,4,0.8175,0.8178,0.8175,0.8177,14
20130601|2013-03-04 10:00,4,0.8174,0.8174,0.8174,0.8174,1
20130601|2013-03-04 10:30,4,0.8171,0.8171,0.8171,0.8171,1
20130601|2013-03-04 11:00,4,0.817,0.817,0.8166,0.8166,5
20130601|2013-03-04 11:30,4,0.817,0.817,0.817,0.817,5
20130601|2013-03-04 12:00,4,0.8173,0.8174,0.8173,0.8174,5
20130601|2013-03-04 12:30,4,0.8183,0.8183,0.8183,0.8183,1
20130601|2013-03-04 13:00,4,0.8184,0.8194,0.8184,0.8193,27
20130601|2013-03-04 13:30,4,0.8199,0.8221,0.8199,0.8221,218
20130601|2013-03-04 14:30,4,0.8211,0.8211,0.8207,0.8207,64
20130601|2013-03-04 15:00,4,0.8221,0.8222,0.8221,0.8222,10
20130601|2013-03-04 15:30,4,0.8223,0.8223,0.8223,0.8223,1
20130601|2013-03-04 17:00,5,0.8214,0.8214,0.8214,0.8214,1
20130601|2013-03-04 18:30,5,0.8218,0.8218,0.8214,0.8215,25
20130601|2013-03-04 19:30,5,0.8215,0.8215,0.8215,0.8215,2
20130601|2013-03-04 21:00,5,0.8235,0.8238,0.8235,0.8235,6
20130601|2013-03-04 21:30,5,0.8245,0.8245,0.8245,0.8245,1
20130601|2013-03-04 22:00,5,0.824,0.824,0.8235,0.8235,2
20130601|2013-03-04 22:30,5,0.824,0.8241,0.824,0.8241,3
20130601|2013-03-05 02:00,5,0.8235,0.8235,0.8235,0.8235,1
20130601|2013-03-05 02:30,5,0.8236,0.8236,0.8236,0.8236,2
20130601|2013-03-05 03:00,5,0.8225,0.8225,0.8225,0.8225,2
20130601|2013-03-05 03:30,5,0.823,0.8232,0.8227,0.8228,5
20130601|2013-03-05 04:30,5,0.8221,0.8221,0.8203,0.8203,5
20130601|2013-03-05 05:00,5,0.8203,0.8203,0.82,0.82,4
20130601|2013-03-05 06:00,5,0.8206,0.8207,0.8202,0.8203,8
20130601|2013-03-05 07:30,5,0.8214,0.8215,0.8213,0.8213,7
20130601|2013-03-05 08:00,5,0.8215,0.8215,0.8215,0.8215,3
20130601|2013-03-05 08:30,5,0.8216,0.8221,0.8215,0.822,21
20130601|2013-03-05 09:00,5,0.8213,0.8214,0.821,0.821,5
20130601|2013-03-05 09:30,5,0.8224,0.8237,0.8224,0.8228,18
20130601|2013-03-05 10:00,5,0.8226,0.8231,0.8222,0.8226,25
20130601|2013-03-05 10:30,5,0.8227,0.8241,0.8225,0.8239,11
20130601|2013-03-05 11:00,5,0.8239,0.8239,0.8236,0.8236,6
20130601|2013-03-05 11:30,5,0.8236,0.824,0.8236,0.824,2
20130601|2013-03-05 12:00,5,0.8243,0.8243,0.8243,0.8243,1
20130601|2013-03-05 12:30,5,0.8253,0.8275,0.8252,0.8266,68
20130601|2013-03-05 13:00,5,0.8272,0.8272,0.8265,0.8265,12
20130601|2013-03-05 13:30,5,0.8262,0.8264,0.8257,0.8257,58
20130601|2013-03-05 14:00,5,0.8254,0.8254,0.8254,0.8254,1
20130601|2013-03-05 14:30,5,0.8247,0.8247,0.8247,0.8247,1
20130601|2013-03-05 15:00,5,0.8251,0.8251,0.825,0.825,27
20130601|2013-03-05 15:30,5,0.825,0.8257,0.8249,0.8252,12
20130601|2013-03-05 17:30,6,0.8264,0.8264,0.8264,0.8264,8
20130601|2013-03-05 18:00,6,0.8257,0.8257,0.8257,0.8257,1
20130601|2013-03-05 18:30,6,0.8262,0.8262,0.8262,0.8262,1
20130601|2013-03-05 19:00,6,0.8276,0.8278,0.8274,0.8274,12
20130601|2013-03-05 19:30,6,0.827,0.8274,0.827,0.8274,4
20130601|2013-03-05 20:00,6,0.8269,0.8269,0.8269,0.8269,8
20130601|2013-03-05 21:00,6,0.828,0.8285,0.828,0.8282,24
20130601|2013-03-05 23:00,6,0.8277,0.8277,0.8277,0.8277,1
20130601|2013-03-06 00:30,6,0.8271,0.8271,0.8271,0.8271,2
20130601|2013-03-06 01:00,6,0.8271,0.8271,0.8262,0.8262,3
20130601|2013-03-06 02:30,6,0.826,0.8262,0.8256,0.8256,5
20130601|2013-03-06 03:00,6,0.8257,0.8265,0.8257,0.8261,10
20130601|2013-03-06 03:30,6,0.8258,0.8258,0.8255,0.8255,2
20130601|2013-03-06 04:00,6,0.8261,0.8261,0.8261,0.8261,1
20130601|2013-03-06 04:30,6,0.8259,0.8259,0.8259,0.8259,1
20130601|2013-03-06 06:00,6,0.8263,0.8265,0.8263,0.8265,3
20130601|2013-03-06 06:30,6,0.8269,0.8277,0.8269,0.8276,19
20130601|2013-03-06 07:00,6,0.8281,0.8293,0.8279,0.8279,11
20130601|2013-03-06 08:00,6,0.8272,0.8277,0.8272,0.8273,10
20130601|2013-03-06 08:30,6,0.8273,0.8273,0.8262,0.8265,22
20130601|2013-03-06 09:00,6,0.8265,0.8274,0.8263,0.8274,25
20130601|2013-03-06 09:30,6,0.8272,0.8272,0.8255,0.8257,10
20130601|2013-03-06 10:00,6,0.826,0.8261,0.826,0.8261,3
20130601|2013-03-06 10:30,6,0.8264,0.8264,0.8238,0.8238,51
20130601|2013-03-06 11:00,6,0.8234,0.8234,0.8222,0.8222,7
20130601|2013-03-06 11:30,6,0.8225,0.8225,0.8225,0.8225,1
20130601|2013-03-06 12:00,6,0.8228,0.823,0.8228,0.823,2
20130601|2013-03-06 12:30,6,0.8227,0.8227,0.8227,0.8227,1
20130601|2013-03-06 13:00,6,0.8224,0.8224,0.8224,0.8224,1
20130601|2013-03-06 13:30,6,0.8238,0.8238,0.8238,0.8238,10
20130601|2013-03-06 14:00,6,0.8235,0.8235,0.8226,0.8228,43
20130601|2013-03-06 17:00,7,0.8218,0.8218,0.8214,0.8214,3
20130601|2013-03-06 17:30,7,0.8218,0.8218,0.8218,0.8218,2
20130601|2013-03-06 19:00,7,0.8214,0.8214,0.8214,0.8214,10
20130601|2013-03-06 19:30,7,0.8212,0.8212,0.8212,0.8212,4
20130601|2013-03-07 02:00,7,0.8227,0.8235,0.8227,0.8235,13
20130601|2013-03-07 02:30,7,0.8243,0.8247,0.8241,0.8244,19
20130601|2013-03-07 03:00,7,0.8249,0.8253,0.8243,0.8243,8
20130601|2013-03-07 03:30,7,0.8243,0.8243,0.8236,0.8236,11
20130601|2013-03-07 04:00,7,0.8237,0.8237,0.8237,0.8237,1
20130601|2013-03-07 04:30,7,0.8235,0.8235,0.8229,0.823,7
20130601|2013-03-07 05:30,7,0.8232,0.8232,0.8231,0.8231,2
20130601|2013-03-07 06:00,7,0.8237,0.8238,0.8235,0.8235,9
20130601|2013-03-07 06:30,7,0.8232,0.8233,0.8232,0.8233,2
20130601|2013-03-07 07:00,7,0.8228,0.8228,0.8228,0.8228,1
20130601|2013-03-07 07:30,7,0.8231,0.8236,0.8231,0.8236,17
20130601|2013-03-07 08:00,7,0.8235,0.8244,0.8235,0.8239,10
20130601|2013-03-07 08:30,7,0.824,0.8256,0.824,0.8242,7
20130601|2013-03-07 09:00,7,0.824,0.824,0.8224,0.8224,44
20130601|2013-03-07 09:30,7,0.8227,0.8227,0.8217,0.8217,23
20130601|2013-03-07 10:00,7,0.8218,0.822,0.8212,0.8212,8
20130601|2013-03-07 10:30,7,0.8216,0.8218,0.8215,0.8216,4
20130601|2013-03-07 11:00,7,0.821,0.821,0.821,0.821,1
20130601|2013-03-07 11:30,7,0.8216,0.822,0.8216,0.822,3
20130601|2013-03-07 12:30,7,0.8216,0.8216,0.8216,0.8216,2
20130601|2013-03-07 14:30,7,0.8231,0.8231,0.8231,0.8231,1
20130601|2013-03-07 15:00,7,0.823,0.823,0.823,0.823,1
20130601|2013-03-07 19:30,8,0.8219,0.8219,0.8213,0.8213,15
20130601|2013-03-07 20:00,8,0.8206,0.8206,0.8206,0.8206,6
20130601|2013-03-07 20:30,8,0.8202,0.8202,0.8195,0.8195,14
20130601|2013-03-07 21:00,8,0.8199,0.8199,0.8199,0.8199,1
20130601|2013-03-07 22:30,8,0.8206,0.8206,0.8206,0.8206,1
20130601|2013-03-07 23:00,8,0.8203,0.8203,0.8203,0.8203,5
20130601|2013-03-08 00:30,8,0.8207,0.8207,0.8207,0.8207,1
20130601|2013-03-08 01:30,8,0.8204,0.8204,0.8204,0.8204,20
20130601|2013-03-08 02:00,8,0.8214,0.8222,0.8214,0.822,11
20130601|2013-03-08 02:30,8,0.8216,0.8216,0.8216,0.8216,1
20130601|2013-03-08 03:00,8,0.8222,0.8222,0.8222,0.8222,1
20130601|2013-03-08 03:30,8,0.8218,0.8218,0.8217,0.8218,11
20130601|2013-03-08 04:30,8,0.8228,0.8234,0.8228,0.823,19
20130601|2013-03-08 05:00,8,0.823,0.823,0.823,0.823,4
20130601|2013-03-08 05:30,8,0.8231,0.8233,0.8231,0.8233,10
20130601|2013-03-08 06:30,8,0.8229,0.8229,0.8229,0.8229,1
20130601|2013-03-08 07:00,8,0.8229,0.8239,0.8224,0.8224,11
20130601|2013-03-08 07:30,8,0.822,0.822,0.8183,0.8191,55
20130601|2013-03-08 08:00,8,0.819,0.8192,0.8177,0.8191,24
20130601|2013-03-08 08:30,8,0.8185,0.8185,0.8146,0.815,63
20130601|2013-03-08 09:00,8,0.8158,0.816,0.8143,0.8149,36
20130601|2013-03-08 09:30,8,0.8156,0.8157,0.8149,0.815,23
20130601|2013-03-08 10:00,8,0.815,0.8152,0.8133,0.8145,231
20130601|2013-03-08 10:30,8,0.8143,0.8147,0.814,0.8146,52
20130601|2013-03-08 11:00,8,0.8141,0.8142,0.8135,0.8139,29
20130601|2013-03-08 11:30,8,0.8138,0.8145,0.8138,0.8143,3
20130601|2013-03-08 12:00,8,0.8145,0.8145,0.8145,0.8145,1
20130601|2013-03-08 13:00,8,0.8148,0.8148,0.8148,0.8148,10
20130601|2013-03-08 13:30,8,0.8152,0.8153,0.815,0.815,111
20130601|2013-03-08 14:00,8,0.8158,0.8167,0.8155,0.8155,43
20130601|2013-03-08 14:30,8,0.816,0.816,0.8156,0.8156,5
20130601|2013-03-08 15:00,8,0.8154,0.8154,0.8146,0.8146,4
20130601|2013-03-08 15:30,8,0.8156,0.8161,0.8156,0.8158,22
20130601|2013-03-10 17:00,11,0.815,0.8152,0.8146,0.8147,5
20130601|2013-03-10 17:30,11,0.8148,0.8148,0.8148,0.8148,1
20130601|2013-03-10 18:00,11,0.8145,0.8146,0.8143,0.8146,5
20130601|2013-03-10 18:30,11,0.8153,0.8153,0.815,0.815,3
20130601|2013-03-10 19:00,11,0.8158,0.8158,0.8157,0.8157,3
20130601|2013-03-10 20:00,11,0.8163,0.8165,0.8163,0.8163,100
20130601|2013-03-10 20:30,11,0.8165,0.8165,0.8164,0.8164,30
20130601|2013-03-10 21:00,11,0.8172,0.8172,0.8165,0.8169,7
20130601|2013-03-10 22:30,11,0.8165,0.8167,0.8165,0.8167,3
20130601|2013-03-10 23:00,11,0.8161,0.8161,0.8154,0.8154,5
20130601|2013-03-10 23:30,11,0.8151,0.8151,0.8151,0.8151,1
20130601|2013-03-11 00:00,11,0.8145,0.8146,0.8145,0.8146,17
20130601|2013-03-11 01:00,11,0.8148,0.8148,0.8148,0.8148,2
20130601|2013-03-11 01:30,11,0.815,0.815,0.815,0.815,1
20130601|2013-03-11 02:00,11,0.8148,0.8148,0.8141,0.8141,26
20130601|2013-03-11 02:30,11,0.8141,0.8141,0.8141,0.8141,1
20130601|2013-03-11 03:00,11,0.816,0.816,0.8152,0.8152,4
20130601|2013-03-11 03:30,11,0.8147,0.815,0.8146,0.815,23
20130601|2013-03-11 04:00,11,0.815,0.8153,0.815,0.815,16
20130601|2013-03-11 04:30,11,0.8153,0.8155,0.8146,0.8147,56
20130601|2013-03-11 05:00,11,0.8148,0.8161,0.8148,0.8161,45
20130601|2013-03-11 05:30,11,0.8166,0.8169,0.8165,0.8167,10
20130601|2013-03-11 06:00,11,0.8162,0.8165,0.8161,0.8165,92
20130601|2013-03-11 06:30,11,0.8164,0.8164,0.8155,0.8158,12
20130601|2013-03-11 07:00,11,0.8161,0.8165,0.8161,0.8163,23
20130601|2013-03-11 07:30,11,0.8167,0.8169,0.8167,0.8169,8
20130601|2013-03-11 08:00,11,0.8166,0.8166,0.8155,0.8157,47
20130601|2013-03-11 08:30,11,0.816,0.8163,0.816,0.8163,4
20130601|2013-03-11 09:00,11,0.8161,0.8165,0.8159,0.8165,16
20130601|2013-03-11 09:30,11,0.8165,0.8165,0.8162,0.8162,17
20130601|2013-03-11 10:00,11,0.8167,0.8189,0.8167,0.8189,73
20130601|2013-03-11 10:30,11,0.819,0.8202,0.819,0.8199,46
20130601|2013-03-11 11:00,11,0.8196,0.8206,0.8195,0.8206,90
20130601|2013-03-11 11:30,11,0.8199,0.8199,0.8199,0.8199,1
20130601|2013-03-11 12:00,11,0.8205,0.8205,0.8205,0.8205,3
20130601|2013-03-11 12:30,11,0.8208,0.8209,0.8199,0.8199,20
20130601|2013-03-11 13:00,11,0.8203,0.8211,0.8203,0.8211,13
20130601|2013-03-11 13:30,11,0.8208,0.8215,0.8206,0.8211,248
20130601|2013-03-11 14:00,11,0.8209,0.821,0.8204,0.8205,28
20130601|2013-03-11 14:30,11,0.8204,0.8206,0.8202,0.8202,25
20130601|2013-03-11 15:00,11,0.8209,0.823,0.8208,0.8224,63
20130601|2013-03-11 15:30,11,0.8228,0.8231,0.8228,0.8229,6
20130601|2013-03-11 17:00,12,0.8222,0.8222,0.821,0.821,15
20130601|2013-03-11 17:30,12,0.8209,0.8209,0.8205,0.8205,6
20130601|2013-03-11 18:00,12,0.8212,0.8215,0.8205,0.8205,7
20130601|2013-03-11 18:30,12,0.8205,0.8205,0.8198,0.8198,4
20130601|2013-03-11 19:00,12,0.8198,0.8198,0.8193,0.8194,7
20130601|2013-03-11 19:30,12,0.8197,0.8205,0.8197,0.82,14
20130601|2013-03-11 20:00,12,0.8201,0.8202,0.8197,0.8197,4
20130601|2013-03-11 20:30,12,0.8207,0.8216,0.8207,0.8216,5
20130601|2013-03-11 21:00,12,0.8221,0.8221,0.8213,0.8215,4
20130601|2013-03-11 21:30,12,0.8213,0.8213,0.8203,0.8203,30
20130601|2013-03-11 22:00,12,0.8201,0.8201,0.8201,0.8201,11
20130601|2013-03-11 22:30,12,0.8192,0.8192,0.8191,0.8191,7
20130601|2013-03-11 23:00,12,0.8193,0.8193,0.8193,0.8193,3
20130601|2013-03-11 23:30,12,0.8193,0.8193,0.8193,0.8193,14
20130601|2013-03-12 00:30,12,0.8195,0.8195,0.8195,0.8195,1
20130601|2013-03-12 02:00,12,0.8198,0.8198,0.8193,0.8193,3
20130601|2013-03-12 02:30,12,0.8193,0.8193,0.8185,0.8185,8
20130601|2013-03-12 03:00,12,0.8186,0.8188,0.8185,0.8185,6
20130601|2013-03-12 03:30,12,0.8187,0.8188,0.8183,0.8183,4
20130601|2013-03-12 04:00,12,0.8193,0.8193,0.8187,0.8187,6
20130601|2013-03-12 04:30,12,0.8186,0.8191,0.8182,0.8183,19
20130601|2013-03-12 05:00,12,0.8185,0.8186,0.8179,0.8182,30
20130601|2013-03-12 05:30,12,0.8186,0.8187,0.8183,0.8185,36
20130601|2013-03-12 06:00,12,0.8188,0.8194,0.8188,0.8193,15
20130601|2013-03-12 06:30,12,0.8191,0.8193,0.8185,0.8191,27
20130601|2013-03-12 07:00,12,0.8191,0.82,0.8191,0.8198,66
20130601|2013-03-12 07:30,12,0.82,0.8208,0.8195,0.8197,63
20130601|2013-03-12 08:00,12,0.8199,0.821,0.8198,0.8205,39
20130601|2013-03-12 08:30,12,0.8203,0.8209,0.8201,0.8208,40
20130601|2013-03-12 09:00,12,0.8207,0.8207,0.8198,0.8199,91
20130601|2013-03-12 09:30,12,0.8198,0.8202,0.8191,0.8202,104
20130601|2013-03-12 10:00,12,0.8201,0.8204,0.82,0.8204,4
20130601|2013-03-12 10:30,12,0.8201,0.8207,0.8197,0.8207,33
20130601|2013-03-12 11:00,12,0.8202,0.8202,0.8193,0.8193,17
20130601|2013-03-12 11:30,12,0.8193,0.8203,0.8193,0.8203,7
20130601|2013-03-12 12:30,12,0.8204,0.8205,0.82,0.82,12
20130601|2013-03-12 13:00,12,0.8203,0.8205,0.8196,0.8196,13
20130601|2013-03-12 13:30,12,0.8197,0.82,0.8197,0.82,7
20130601|2013-03-12 14:00,12,0.82,0.82,0.8196,0.8197,25
20130601|2013-03-12 14:30,12,0.8204,0.8205,0.8204,0.8205,2
20130601|2013-03-12 15:00,12,0.8207,0.8209,0.8205,0.8209,13
20130601|2013-03-12 15:30,12,0.8208,0.8217,0.8208,0.8217,70
20130601|2013-03-12 17:00,13,0.8208,0.8208,0.8194,0.8194,49
20130601|2013-03-12 17:30,13,0.8194,0.8194,0.8185,0.8185,93
20130601|2013-03-12 18:00,13,0.8187,0.8187,0.8187,0.8187,1
20130601|2013-03-12 18:30,13,0.8194,0.8194,0.8194,0.8194,1
20130601|2013-03-12 19:00,13,0.8191,0.8193,0.8191,0.8193,2
20130601|2013-03-12 20:00,13,0.8193,0.8197,0.8193,0.8197,12
20130601|2013-03-12 21:00,13,0.8193,0.8193,0.8192,0.8192,4
20130601|2013-03-12 22:00,13,0.8187,0.819,0.8187,0.819,3
20130601|2013-03-12 22:30,13,0.8191,0.8191,0.8191,0.8191,6
20130601|2013-03-12 23:00,13,0.8202,0.8202,0.8202,0.8202,10
20130601|2013-03-12 23:30,13,0.8203,0.8203,0.82,0.82,5
20130601|2013-03-13 00:00,13,0.8196,0.8206,0.8196,0.8206,17
20130601|2013-03-13 00:30,13,0.8202,0.8202,0.8197,0.8197,2
20130601|2013-03-13 01:30,13,0.82,0.82,0.82,0.82,1
20130601|2013-03-13 02:00,13,0.8205,0.8208,0.8204,0.8208,6
20130601|2013-03-13 02:30,13,0.822,0.8221,0.8217,0.8217,20
20130601|2013-03-13 03:00,13,0.8215,0.8215,0.8215,0.8215,15
20130601|2013-03-13 03:30,13,0.8206,0.8206,0.8201,0.8201,5
20130601|2013-03-13 04:00,13,0.8195,0.8203,0.8195,0.8202,9
20130601|2013-03-13 04:30,13,0.8201,0.8202,0.8198,0.82,7
20130601|2013-03-13 05:00,13,0.8198,0.8198,0.819,0.819,10
20130601|2013-03-13 05:30,13,0.8191,0.8191,0.819,0.8191,5
20130601|2013-03-13 06:00,13,0.8192,0.8192,0.8185,0.819,18
20130601|2013-03-13 06:30,13,0.819,0.8195,0.8188,0.8193,20
20130601|2013-03-13 07:00,13,0.8198,0.8204,0.8195,0.8195,26
20130601|2013-03-13 07:30,13,0.8194,0.8196,0.8187,0.8192,96
20130601|2013-03-13 08:00,13,0.8193,0.8203,0.8191,0.8195,138
20130601|2013-03-13 08:30,13,0.8196,0.8198,0.8186,0.8196,113
20130601|2013-03-13 09:00,13,0.8193,0.8193,0.8179,0.8183,155
20130601|2013-03-13 09:30,13,0.8182,0.8187,0.8173,0.8173,171
20130601|2013-03-13 10:00,13,0.8174,0.818,0.8169,0.8169,110
20130601|2013-03-13 10:30,13,0.8169,0.8188,0.8167,0.8188,222
20130601|2013-03-13 11:00,13,0.8186,0.8206,0.818,0.8201,397
20130601|2013-03-13 11:30,13,0.8202,0.8209,0.8201,0.8204,180
20130601|2013-03-13 12:00,13,0.8205,0.8208,0.8203,0.8208,48
20130601|2013-03-13 12:30,13,0.8208,0.8213,0.8204,0.8205,100
20130601|2013-03-13 13:00,13,0.8205,0.8207,0.8203,0.8203,48
20130601|2013-03-13 13:30,13,0.8203,0.8207,0.8202,0.8205,198
20130601|2013-03-13 14:00,13,0.8205,0.8206,0.8192,0.8205,194
20130601|2013-03-13 14:30,13,0.8206,0.8219,0.8206,0.8218,142
20130601|2013-03-13 15:00,13,0.822,0.8221,0.8114,0.8115,552
20130601|2013-03-13 15:30,13,0.8117,0.8132,0.8111,0.813,91
20130601|2013-03-13 17:00,14,0.8139,0.8142,0.812,0.812,168
20130601|2013-03-13 17:30,14,0.8122,0.8123,0.8115,0.8117,103
20130601|2013-03-13 18:00,14,0.8125,0.8128,0.8123,0.8128,9
20130601|2013-03-13 18:30,14,0.8124,0.8136,0.8124,0.8134,19
20130601|2013-03-13 19:00,14,0.8137,0.8137,0.8126,0.8127,17
20130601|2013-03-13 19:30,14,0.8132,0.8145,0.8132,0.8145,138
20130601|2013-03-13 20:00,14,0.8148,0.815,0.8138,0.8138,44
20130601|2013-03-13 20:30,14,0.8139,0.814,0.8132,0.814,48
20130601|2013-03-13 21:00,14,0.814,0.814,0.8135,0.8136,19
20130601|2013-03-13 21:30,14,0.8127,0.8131,0.8126,0.8131,19
20130601|2013-03-13 22:00,14,0.813,0.813,0.8127,0.8129,17
20130601|2013-03-13 22:30,14,0.813,0.813,0.8126,0.8126,2
20130601|2013-03-13 23:30,14,0.8129,0.8129,0.8124,0.8124,3
20130601|2013-03-14 00:00,14,0.8131,0.8132,0.8131,0.8132,4
20130601|2013-03-14 00:30,14,0.8131,0.8131,0.8127,0.813,3
20130601|2013-03-14 01:00,14,0.8132,0.8133,0.8132,0.8133,2
20130601|2013-03-14 01:30,14,0.8134,0.8139,0.8134,0.8139,5
20130601|2013-03-14 02:00,14,0.8137,0.8141,0.8134,0.8139,63
20130601|2013-03-14 02:30,14,0.8135,0.8138,0.8133,0.8135,24
20130601|2013-03-14 03:00,14,0.8134,0.8136,0.8117,0.8124,116
20130601|2013-03-14 03:30,14,0.8122,0.8138,0.8122,0.8135,36
20130601|2013-03-14 04:00,14,0.8135,0.8135,0.8126,0.8128,137
20130601|2013-03-14 04:30,14,0.8128,0.8138,0.8128,0.8138,36
20130601|2013-03-14 05:00,14,0.8139,0.8145,0.8131,0.8135,116
20130601|2013-03-14 05:30,14,0.8134,0.8134,0.813,0.8131,58
20130601|2013-03-14 06:00,14,0.8132,0.8132,0.8121,0.8123,100
20130601|2013-03-14 06:30,14,0.8121,0.8121,0.8116,0.8116,89
20130601|2013-03-14 07:00,14,0.8118,0.8129,0.8116,0.812,263
20130601|2013-03-14 07:30,14,0.812,0.8135,0.8115,0.8132,152
20130601|2013-03-14 08:00,14,0.8131,0.8139,0.813,0.8139,180
20130601|2013-03-14 08:30,14,0.8139,0.8159,0.8137,0.8156,578
20130601|2013-03-14 09:00,14,0.8155,0.8161,0.8149,0.8161,1335
20130601|2013-03-14 09:30,14,0.816,0.8164,0.8146,0.8149,1080
20130601|2013-03-14 10:00,14,0.8147,0.8152,0.8142,0.8146,241
20130601|2013-03-14 10:30,14,0.8146,0.8159,0.8143,0.8158,176
20130601|2013-03-14 11:00,14,0.8157,0.8176,0.815,0.8175,673
20130601|2013-03-14 11:30,14,0.8174,0.8184,0.817,0.8173,345
20130601|2013-03-14 12:00,14,0.8176,0.8179,0.8167,0.8176,179
20130601|2013-03-14 12:30,14,0.8174,0.8174,0.8163,0.8163,82
20130601|2013-03-14 13:00,14,0.8163,0.8171,0.8163,0.8171,97
20130601|2013-03-14 13:30,14,0.8169,0.8172,0.8167,0.8172,216
20130601|2013-03-14 14:00,14,0.817,0.817,0.8157,0.8165,85
20130601|2013-03-14 14:30,14,0.8161,0.817,0.8161,0.8168,12
20130601|2013-03-14 15:00,14,0.8174,0.8177,0.8152,0.8158,91
20130601|2013-03-14 15:30,14,0.8163,0.8173,0.8163,0.8168,11
20130601|2013-03-14 17:00,15,0.8162,0.8171,0.8162,0.8171,12
20130601|2013-03-14 17:30,15,0.8172,0.8173,0.8169,0.8169,8
20130601|2013-03-14 18:00,15,0.8168,0.8168,0.8162,0.8163,6
20130601|2013-03-14 19:00,15,0.8162,0.8162,0.8146,0.815,133
20130601|2013-03-14 19:30,15,0.8146,0.8155,0.8141,0.8153,100
20130601|2013-03-14 20:00,15,0.8154,0.8159,0.815,0.8159,139
20130601|2013-03-14 20:30,15,0.8159,0.8161,0.8157,0.8158,114
20130601|2013-03-14 21:00,15,0.8159,0.816,0.8156,0.8159,79
20130601|2013-03-14 21:30,15,0.8159,0.8159,0.8154,0.8155,52
20130601|2013-03-14 22:00,15,0.8154,0.8155,0.8151,0.8152,34
20130601|2013-03-14 22:30,15,0.8155,0.8156,0.8154,0.8155,37
20130601|2013-03-14 23:00,15,0.8156,0.8156,0.8156,0.8156,5
20130601|2013-03-14 23:30,15,0.8163,0.8163,0.8163,0.8163,5
20130601|2013-03-15 00:00,15,0.8159,0.8159,0.8153,0.8153,30
20130601|2013-03-15 00:30,15,0.8159,0.8162,0.8159,0.8161,28
20130601|2013-03-15 01:00,15,0.8158,0.8163,0.8158,0.8162,42
20130601|2013-03-15 01:30,15,0.8162,0.8169,0.8161,0.8169,43
20130601|2013-03-15 02:00,15,0.8165,0.8174,0.8165,0.8171,110
20130601|2013-03-15 02:30,15,0.8169,0.8183,0.8167,0.8178,134
20130601|2013-03-15 03:00,15,0.8176,0.8179,0.8166,0.8166,241
20130601|2013-03-15 03:30,15,0.8165,0.8166,0.8159,0.8162,269
20130601|2013-03-15 04:00,15,0.8162,0.8176,0.8161,0.8173,281
20130601|2013-03-15 04:30,15,0.8172,0.8172,0.8167,0.8167,93
20130601|2013-03-15 05:00,15,0.8167,0.8173,0.8167,0.817,141
20130601|2013-03-15 05:30,15,0.8169,0.8173,0.8166,0.8173,103
20130601|2013-03-15 06:00,15,0.8173,0.8175,0.8168,0.8168,112
20130601|2013-03-15 06:30,15,0.8168,0.8174,0.8166,0.8174,154
20130601|2013-03-15 07:00,15,0.8173,0.8179,0.8171,0.8174,308
20130601|2013-03-15 07:30,15,0.8173,0.8195,0.8172,0.8194,1003
20130601|2013-03-15 08:00,15,0.8195,0.8197,0.8184,0.8189,604
20130601|2013-03-15 08:30,15,0.819,0.8191,0.8178,0.8178,371
20130601|2013-03-15 09:00,15,0.8179,0.8196,0.8177,0.8196,376
20130601|2013-03-15 09:30,15,0.8195,0.8196,0.8185,0.8191,735
20130601|2013-03-15 10:00,15,0.8191,0.82,0.8188,0.82,483
20130601|2013-03-15 10:30,15,0.8201,0.8225,0.82,0.8221,1000
20130601|2013-03-15 11:00,15,0.8222,0.823,0.8215,0.8227,513
20130601|2013-03-15 11:30,15,0.8226,0.8226,0.8219,0.8221,356
20130601|2013-03-15 12:00,15,0.822,0.8221,0.8216,0.8218,188
20130601|2013-03-15 12:30,15,0.8216,0.8219,0.8215,0.8216,72
20130601|2013-03-15 13:00,15,0.8217,0.8219,0.8211,0.8212,109
20130601|2013-03-15 13:30,15,0.8212,0.8218,0.8211,0.8218,404
20130601|2013-03-15 14:00,15,0.8217,0.8225,0.8217,0.8218,116
20130601|2013-03-15 14:30,15,0.8219,0.8225,0.8219,0.8224,42
20130601|2013-03-15 15:00,15,0.8222,0.8225,0.8218,0.8224,53
20130601|2013-03-15 15:30,15,0.8223,0.823,0.8222,0.8228,51
20130601|2013-03-17 17:00,18,0.8186,0.8202,0.8176,0.8199,206
20130601|2013-03-17 17:30,18,0.8199,0.82,0.8189,0.8189,125
20130601|2013-03-17 18:00,18,0.8183,0.8186,0.8177,0.8185,116
20130601|2013-03-17 18:30,18,0.8184,0.8184,0.817,0.8177,114
20130601|2013-03-17 19:00,18,0.8177,0.8179,0.8168,0.8179,158
20130601|2013-03-17 19:30,18,0.8183,0.8183,0.8172,0.8178,63
20130601|2013-03-17 20:00,18,0.8179,0.8179,0.8169,0.8175,137
20130601|2013-03-17 20:30,18,0.8174,0.8178,0.8173,0.8173,97
20130601|2013-03-17 21:00,18,0.8173,0.8179,0.8173,0.8179,17
20130601|2013-03-17 21:30,18,0.8183,0.8184,0.818,0.818,24
20130601|2013-03-17 22:00,18,0.818,0.8185,0.818,0.8181,86
20130601|2013-03-17 22:30,18,0.8183,0.8186,0.8183,0.8186,53
20130601|2013-03-17 23:00,18,0.8187,0.8193,0.8187,0.8189,58
20130601|2013-03-17 23:30,18,0.8187,0.8189,0.8187,0.8189,3
20130601|2013-03-18 00:00,18,0.8187,0.8189,0.8185,0.8189,54
20130601|2013-03-18 00:30,18,0.8193,0.8195,0.8187,0.819,157
20130601|2013-03-18 01:00,18,0.82,0.82,0.8192,0.8195,7
20130601|2013-03-18 01:30,18,0.8195,0.8196,0.819,0.819,30
20130601|2013-03-18 02:00,18,0.8187,0.8199,0.8187,0.8198,111
20130601|2013-03-18 02:30,18,0.8193,0.8195,0.8187,0.8192,140
20130601|2013-03-18 03:00,18,0.8194,0.8203,0.8189,0.8201,398
20130601|2013-03-18 03:30,18,0.8199,0.8202,0.8191,0.8198,171
20130601|2013-03-18 04:00,18,0.8198,0.8201,0.8193,0.8197,185
20130601|2013-03-18 04:30,18,0.8197,0.82,0.8186,0.8189,165
20130601|2013-03-18 05:00,18,0.8189,0.8196,0.8183,0.8184,280
20130601|2013-03-18 05:30,18,0.8186,0.8198,0.8184,0.819,167
20130601|2013-03-18 06:00,18,0.8189,0.819,0.8177,0.8186,580
20130601|2013-03-18 06:30,18,0.8186,0.8191,0.8183,0.8184,243
20130601|2013-03-18 07:00,18,0.8183,0.8189,0.8182,0.8189,250
20130601|2013-03-18 07:30,18,0.819,0.8199,0.8187,0.8194,1121
20130601|2013-03-18 08:00,18,0.8193,0.8198,0.8189,0.8189,487
20130601|2013-03-18 08:30,18,0.8188,0.8201,0.8187,0.8194,351
20130601|2013-03-18 09:00,18,0.8193,0.82,0.8189,0.8198,682
20130601|2013-03-18 09:30,18,0.8198,0.8199,0.8187,0.8188,471
20130601|2013-03-18 10:00,18,0.8187,0.8194,0.8186,0.8191,496
20130601|2013-03-18 10:30,18,0.8192,0.8201,0.8191,0.82,236
20130601|2013-03-18 11:00,18,0.8201,0.8216,0.82,0.8213,423
20130601|2013-03-18 11:30,18,0.8213,0.8215,0.8208,0.8208,97
20130601|2013-03-18 12:00,18,0.8206,0.8216,0.8206,0.8213,65
20130601|2013-03-18 12:30,18,0.821,0.8213,0.8203,0.8204,114
20130601|2013-03-18 13:00,18,0.8204,0.8207,0.8202,0.8207,64
20130601|2013-03-18 13:30,18,0.8208,0.8208,0.82,0.8201,164
20130601|2013-03-18 14:00,18,0.82,0.8201,0.8193,0.8198,132
20130601|2013-03-18 14:30,18,0.8198,0.8198,0.8193,0.8197,96
20130601|2013-03-18 15:00,18,0.8198,0.8213,0.8198,0.821,66
20130601|2013-03-18 15:30,18,0.821,0.8215,0.821,0.8214,9
20130601|2013-03-18 17:00,19,0.8212,0.8219,0.8212,0.8215,74
20130601|2013-03-18 17:30,19,0.8216,0.8216,0.8216,0.8216,18
20130601|2013-03-18 18:00,19,0.8212,0.8215,0.8212,0.8213,5
20130601|2013-03-18 18:30,19,0.8214,0.8214,0.8208,0.8213,50
20130601|2013-03-18 19:00,19,0.821,0.8214,0.8207,0.8214,162
20130601|2013-03-18 19:30,19,0.8213,0.8219,0.8209,0.8212,138
20130601|2013-03-18 20:00,19,0.8212,0.8215,0.8211,0.8211,34
20130601|2013-03-18 20:30,19,0.8214,0.8216,0.8198,0.8202,158
20130601|2013-03-18 21:00,19,0.82,0.8202,0.8194,0.8198,59
20130601|2013-03-18 21:30,19,0.82,0.8201,0.8192,0.8196,22
20130601|2013-03-18 22:00,19,0.8196,0.82,0.8196,0.82,52
20130601|2013-03-18 22:30,19,0.8197,0.8207,0.8197,0.8207,140
20130601|2013-03-18 23:00,19,0.8207,0.8207,0.8204,0.8205,6
20130601|2013-03-18 23:30,19,0.8207,0.8208,0.8204,0.8208,15
20130601|2013-03-19 00:00,19,0.8207,0.821,0.8204,0.8204,39
20130601|2013-03-19 00:30,19,0.8206,0.8207,0.8205,0.8206,7
20130601|2013-03-19 01:00,19,0.8202,0.8202,0.8198,0.8198,5
20130601|2013-03-19 01:30,19,0.8203,0.8205,0.8201,0.8201,13
20130601|2013-03-19 02:00,19,0.8204,0.8206,0.8202,0.8206,5
20130601|2013-03-19 02:30,19,0.8205,0.8205,0.8193,0.8193,45
20130601|2013-03-19 03:00,19,0.8192,0.8201,0.819,0.82,209
20130601|2013-03-19 03:30,19,0.8201,0.8203,0.8193,0.8193,89
20130601|2013-03-19 04:00,19,0.8194,0.8195,0.8186,0.8189,117
20130601|2013-03-19 04:30,19,0.8189,0.8199,0.8189,0.8197,283
20130601|2013-03-19 05:00,19,0.8197,0.8201,0.8191,0.8192,85
20130601|2013-03-19 05:30,19,0.8192,0.8196,0.8185,0.8187,251
20130601|2013-03-19 06:00,19,0.8187,0.8187,0.8183,0.8184,123
20130601|2013-03-19 06:30,19,0.8183,0.819,0.8182,0.8184,143
20130601|2013-03-19 07:00,19,0.8185,0.8192,0.8185,0.819,154
20130601|2013-03-19 07:30,19,0.819,0.8191,0.818,0.8182,212
20130601|2013-03-19 08:00,19,0.8183,0.8205,0.8183,0.8199,523
20130601|2013-03-19 08:30,19,0.8198,0.8202,0.8187,0.8194,338
20130601|2013-03-19 09:00,19,0.8194,0.8203,0.819,0.819,404
20130601|2013-03-19 09:30,19,0.8191,0.8199,0.8189,0.8196,373
20130601|2013-03-19 10:00,19,0.8196,0.8204,0.8192,0.8203,186
20130601|2013-03-19 10:30,19,0.8202,0.8211,0.8188,0.8189,500
20130601|2013-03-19 11:00,19,0.819,0.8193,0.8179,0.8191,492
20130601|2013-03-19 11:30,19,0.819,0.8195,0.8187,0.8189,96
20130601|2013-03-19 12:00,19,0.8189,0.8191,0.8182,0.8182,278
20130601|2013-03-19 12:30,19,0.8181,0.8187,0.818,0.8184,311
20130601|2013-03-19 13:00,19,0.8184,0.8189,0.8179,0.8186,101
20130601|2013-03-19 13:30,19,0.8188,0.8193,0.8187,0.8188,174
20130601|2013-03-19 14:00,19,0.8188,0.8203,0.8185,0.8189,108
20130601|2013-03-19 14:30,19,0.8192,0.8198,0.8192,0.8196,43
20130601|2013-03-19 15:00,19,0.8197,0.8198,0.8188,0.819,98
20130601|2013-03-19 15:30,19,0.8195,0.8199,0.8195,0.8195,32
20130601|2013-03-19 17:00,20,0.8193,0.8206,0.8193,0.8193,45
20130601|2013-03-19 17:30,20,0.8195,0.8201,0.8195,0.82,32
20130601|2013-03-19 18:00,20,0.8201,0.8203,0.819,0.8192,87
20130601|2013-03-19 18:30,20,0.8188,0.8191,0.8183,0.8187,109
20130601|2013-03-19 19:00,20,0.8188,0.8188,0.8184,0.8185,134
20130601|2013-03-19 19:30,20,0.8184,0.8187,0.8177,0.8185,101
20130601|2013-03-19 20:00,20,0.8188,0.8188,0.8182,0.8185,74
20130601|2013-03-19 20:30,20,0.8183,0.8188,0.8181,0.8182,132
20130601|2013-03-19 21:00,20,0.8183,0.8184,0.8174,0.818,168
20130601|2013-03-19 21:30,20,0.818,0.8181,0.818,0.8181,3
20130601|2013-03-19 22:00,20,0.818,0.8184,0.818,0.8184,20
20130601|2013-03-19 22:30,20,0.8181,0.8182,0.8178,0.8179,123
20130601|2013-03-19 23:00,20,0.8178,0.8182,0.8178,0.8182,18
20130601|2013-03-19 23:30,20,0.818,0.818,0.8176,0.8176,38
20130601|2013-03-20 00:00,20,0.8175,0.8175,0.8166,0.8168,60
20130601|2013-03-20 00:30,20,0.817,0.817,0.8166,0.8167,18
20130601|2013-03-20 01:00,20,0.817,0.8174,0.817,0.8174,19
20130601|2013-03-20 01:30,20,0.8176,0.8178,0.8176,0.8178,76
20130601|2013-03-20 02:00,20,0.8177,0.8187,0.8177,0.8181,136
20130601|2013-03-20 02:30,20,0.818,0.8186,0.8177,0.8177,115
20130601|2013-03-20 03:00,20,0.8178,0.8183,0.8173,0.8176,354
20130601|2013-03-20 03:30,20,0.8176,0.8182,0.8174,0.8177,285
20130601|2013-03-20 04:00,20,0.8178,0.8179,0.8168,0.8174,326
20130601|2013-03-20 04:30,20,0.8174,0.8184,0.8171,0.8171,227
20130601|2013-03-20 05:00,20,0.817,0.8181,0.8167,0.8178,312
20130601|2013-03-20 05:30,20,0.8178,0.818,0.8175,0.818,205
20130601|2013-03-20 06:00,20,0.8179,0.818,0.8175,0.8176,185
20130601|2013-03-20 06:30,20,0.8176,0.8176,0.8168,0.8171,197
20130601|2013-03-20 07:00,20,0.8171,0.8182,0.817,0.8172,707
20130601|2013-03-20 07:30,20,0.8173,0.8176,0.8165,0.8172,629
20130601|2013-03-20 08:00,20,0.8174,0.8181,0.8171,0.8173,445
20130601|2013-03-20 08:30,20,0.8174,0.8179,0.8168,0.8168,399
20130601|2013-03-20 09:00,20,0.8167,0.8185,0.8167,0.8185,568
20130601|2013-03-20 09:30,20,0.8185,0.8187,0.818,0.8181,371
20130601|2013-03-20 10:00,20,0.8182,0.8186,0.818,0.8185,218
20130601|2013-03-20 10:30,20,0.8183,0.8193,0.8172,0.8173,433
20130601|2013-03-20 11:00,20,0.8174,0.818,0.8171,0.8176,233
20130601|2013-03-20 11:30,20,0.8177,0.8178,0.8175,0.8178,91
20130601|2013-03-20 12:00,20,0.8177,0.8186,0.8177,0.8181,264
20130601|2013-03-20 12:30,20,0.8183,0.8184,0.8177,0.8178,96
20130601|2013-03-20 13:00,20,0.8178,0.8201,0.8168,0.8186,480
20130601|2013-03-20 13:30,20,0.8181,0.8184,0.8173,0.8181,134
20130601|2013-03-20 14:00,20,0.8181,0.8187,0.8177,0.818,82
20130601|2013-03-20 14:30,20,0.8181,0.8184,0.8174,0.8183,47
20130601|2013-03-20 15:00,20,0.8178,0.8178,0.8162,0.8175,319
20130601|2013-03-20 15:30,20,0.8171,0.818,0.8167,0.818,89
20130601|2013-03-20 17:00,21,0.8217,0.8222,0.8212,0.8221,297
20130601|2013-03-20 17:30,21,0.8221,0.8222,0.8211,0.8211,77
20130601|2013-03-20 18:00,21,0.8212,0.8213,0.8209,0.8212,41
20130601|2013-03-20 18:30,21,0.8212,0.8215,0.8211,0.8214,34
20130601|2013-03-20 19:00,21,0.8214,0.8216,0.8213,0.8214,21
20130601|2013-03-20 19:30,21,0.8214,0.8215,0.8208,0.821,77
20130601|2013-03-20 20:00,21,0.8208,0.8211,0.8204,0.8208,90
20130601|2013-03-20 20:30,21,0.8207,0.8226,0.8207,0.8224,161
20130601|2013-03-20 21:00,21,0.8226,0.8226,0.8219,0.8224,93
20130601|2013-03-20 21:30,21,0.8223,0.8235,0.8223,0.8227,203
20130601|2013-03-20 22:00,21,0.8227,0.8229,0.8224,0.8224,21
20130601|2013-03-20 22:30,21,0.8223,0.8228,0.8218,0.8226,129
20130601|2013-03-20 23:00,21,0.8226,0.8226,0.8222,0.8222,87
20130601|2013-03-20 23:30,21,0.8223,0.8228,0.8212,0.8214,180
20130601|2013-03-21 00:00,21,0.8214,0.8219,0.8211,0.8214,138
20130601|2013-03-21 00:30,21,0.8217,0.8217,0.8215,0.8215,36
20130601|2013-03-21 01:00,21,0.8215,0.8216,0.8213,0.8213,89
20130601|2013-03-21 01:30,21,0.8213,0.8214,0.8209,0.821,93
20130601|2013-03-21 02:00,21,0.8212,0.8216,0.8211,0.8215,137
20130601|2013-03-21 02:30,21,0.8217,0.822,0.8215,0.8215,66
20130601|2013-03-21 03:00,21,0.8218,0.8237,0.8213,0.8234,636
20130601|2013-03-21 03:30,21,0.8232,0.8232,0.8224,0.8226,349
20130601|2013-03-21 04:00,21,0.8225,0.8247,0.8225,0.8246,758
20130601|2013-03-21 04:30,21,0.8248,0.8261,0.8246,0.8257,785
20130601|2013-03-21 05:00,21,0.8257,0.8261,0.8252,0.8259,442
20130601|2013-03-21 05:30,21,0.826,0.8276,0.8256,0.8275,332
20130601|2013-03-21 06:00,21,0.8274,0.8285,0.827,0.8284,636
20130601|2013-03-21 06:30,21,0.8285,0.8287,0.8277,0.8284,434
20130601|2013-03-21 07:00,21,0.8283,0.8299,0.8281,0.8293,795
20130601|2013-03-21 07:30,21,0.8293,0.8294,0.8286,0.8287,669
20130601|2013-03-21 08:00,21,0.8288,0.8296,0.8279,0.8282,668
20130601|2013-03-21 08:30,21,0.8282,0.8287,0.8279,0.8287,404
20130601|2013-03-21 09:00,21,0.8287,0.8297,0.828,0.8295,395
20130601|2013-03-21 09:30,21,0.8294,0.83,0.829,0.8292,995
20130601|2013-03-21 10:00,21,0.8291,0.8291,0.828,0.8288,1141
20130601|2013-03-21 10:30,21,0.8288,0.8297,0.8281,0.8281,1139
20130601|2013-03-21 11:00,21,0.828,0.8282,0.8275,0.8277,458
20130601|2013-03-21 11:30,21,0.8277,0.828,0.827,0.8271,387
20130601|2013-03-21 12:00,21,0.827,0.8279,0.827,0.8277,321
20130601|2013-03-21 12:30,21,0.8277,0.8279,0.8271,0.8274,319
20130601|2013-03-21 13:00,21,0.8274,0.8288,0.8271,0.8284,205
20130601|2013-03-21 13:30,21,0.8283,0.8286,0.8279,0.8283,236
20130601|2013-03-21 14:00,21,0.8283,0.8288,0.8275,0.8276,756
20130601|2013-03-21 14:30,21,0.8276,0.8276,0.8266,0.8267,177
20130601|2013-03-21 15:00,21,0.8267,0.8267,0.8262,0.8263,41
20130601|2013-03-21 15:30,21,0.8267,0.8272,0.8267,0.8272,17
20130601|2013-03-21 17:00,22,0.8268,0.8269,0.8264,0.8268,87
20130601|2013-03-21 17:30,22,0.8265,0.8269,0.8265,0.8269,45
20130601|2013-03-21 18:00,22,0.8269,0.8273,0.8267,0.8272,98
20130601|2013-03-21 19:00,22,0.8273,0.8275,0.8265,0.8265,206
20130601|2013-03-21 19:30,22,0.8264,0.8268,0.8264,0.8268,69
20130601|2013-03-21 20:00,22,0.8267,0.8277,0.8267,0.8274,162
20130601|2013-03-21 20:30,22,0.8274,0.8277,0.8274,0.8276,42
20130601|2013-03-21 21:00,22,0.8276,0.8279,0.8275,0.8275,34
20130601|2013-03-21 21:30,22,0.8274,0.8275,0.8273,0.8275,14
20130601|2013-03-21 22:00,22,0.8274,0.8275,0.8274,0.8274,9
20130601|2013-03-21 22:30,22,0.8275,0.8275,0.8275,0.8275,2
20130601|2013-03-21 23:00,22,0.8279,0.8283,0.8277,0.8283,41
20130601|2013-03-21 23:30,22,0.8284,0.8285,0.8279,0.8283,107
20130601|2013-03-22 00:00,22,0.8285,0.8285,0.8279,0.828,52
20130601|2013-03-22 00:30,22,0.8279,0.8281,0.8276,0.8277,83
20130601|2013-03-22 01:00,22,0.8276,0.8278,0.8273,0.8277,148
20130601|2013-03-22 01:30,22,0.8277,0.8277,0.8272,0.8272,129
20130601|2013-03-22 02:00,22,0.8273,0.8276,0.8272,0.8274,94
20130601|2013-03-22 02:30,22,0.8274,0.828,0.8274,0.8278,91
20130601|2013-03-22 03:00,22,0.8279,0.8288,0.8278,0.8281,238
20130601|2013-03-22 03:30,22,0.8282,0.8289,0.8279,0.8287,242
20130601|2013-03-22 04:00,22,0.8287,0.829,0.8282,0.8283,299
20130601|2013-03-22 04:30,22,0.8282,0.8282,0.827,0.8278,390
20130601|2013-03-22 05:00,22,0.8276,0.8276,0.8267,0.8269,348
20130601|2013-03-22 05:30,22,0.8267,0.8273,0.8264,0.8268,227
20130601|2013-03-22 06:00,22,0.8268,0.827,0.8261,0.8263,391
20130601|2013-03-22 06:30,22,0.8265,0.8273,0.8265,0.827,269
20130601|2013-03-22 07:00,22,0.827,0.8272,0.8269,0.8269,141
20130601|2013-03-22 07:30,22,0.8268,0.8274,0.8267,0.8273,294
20130601|2013-03-22 08:00,22,0.8273,0.8278,0.827,0.8271,203
20130601|2013-03-22 08:30,22,0.8271,0.8271,0.8263,0.8269,373
20130601|2013-03-22 09:00,22,0.827,0.8285,0.8267,0.828,810
20130601|2013-03-22 09:30,22,0.828,0.8289,0.8278,0.8284,647
20130601|2013-03-22 10:00,22,0.8284,0.8288,0.8281,0.8285,566
20130601|2013-03-22 10:30,22,0.8285,0.8307,0.8285,0.8304,1003
20130601|2013-03-22 11:00,22,0.8304,0.8304,0.8293,0.8294,298
20130601|2013-03-22 11:30,22,0.8293,0.8302,0.8292,0.8301,171
20130601|2013-03-22 12:00,22,0.8301,0.831,0.8296,0.8307,309
20130601|2013-03-22 12:30,22,0.8307,0.831,0.8307,0.831,126
20130601|2013-03-22 13:00,22,0.831,0.8317,0.8308,0.8308,179
20130601|2013-03-22 13:30,22,0.8309,0.831,0.8305,0.8306,278
20130601|2013-03-22 14:00,22,0.8305,0.8309,0.8303,0.8306,142
20130601|2013-03-22 14:30,22,0.8307,0.831,0.8306,0.8309,85
20130601|2013-03-22 15:00,22,0.831,0.8313,0.8309,0.831,42
20130601|2013-03-22 15:30,22,0.8311,0.8311,0.8311,0.8311,1
20130601|2013-03-24 17:00,25,0.8303,0.8303,0.8289,0.8298,129
20130601|2013-03-24 17:30,25,0.83,0.831,0.83,0.8305,34
20130601|2013-03-24 18:00,25,0.8307,0.8312,0.8304,0.8304,28
20130601|2013-03-24 18:30,25,0.8305,0.8315,0.8305,0.831,103
20130601|2013-03-24 19:00,25,0.8306,0.8313,0.8306,0.8308,94
20130601|2013-03-24 19:30,25,0.8307,0.8308,0.8298,0.83,221
20130601|2013-03-24 20:00,25,0.8301,0.8302,0.8299,0.8301,63
20130601|2013-03-24 20:30,25,0.8304,0.8307,0.8303,0.8304,88
20130601|2013-03-24 21:00,25,0.8304,0.8304,0.8295,0.8297,194
20130601|2013-03-24 21:30,25,0.8296,0.8299,0.8293,0.8296,69
20130601|2013-03-24 22:00,25,0.8299,0.8301,0.8298,0.8299,29
20130601|2013-03-24 22:30,25,0.83,0.8301,0.8298,0.8298,35
20130601|2013-03-24 23:00,25,0.83,0.83,0.83,0.83,2
20130601|2013-03-24 23:30,25,0.8303,0.8303,0.8299,0.8302,16
20130601|2013-03-25 00:00,25,0.8303,0.8305,0.8301,0.8301,82
20130601|2013-03-25 00:30,25,0.8302,0.8305,0.8302,0.8305,16
20130601|2013-03-25 01:00,25,0.8304,0.8305,0.83,0.8302,153
20130601|2013-03-25 01:30,25,0.8299,0.8309,0.8299,0.8309,74
20130601|2013-03-25 02:00,25,0.8309,0.8309,0.8302,0.8302,13
20130601|2013-03-25 02:30,25,0.8302,0.8302,0.8296,0.83,66
20130601|2013-03-25 03:00,25,0.83,0.8307,0.8298,0.8305,124
20130601|2013-03-25 03:30,25,0.8305,0.8307,0.8301,0.8302,147
20130601|2013-03-25 04:00,25,0.8303,0.831,0.8302,0.8309,201
20130601|2013-03-25 04:30,25,0.8308,0.8319,0.8308,0.8313,248
20130601|2013-03-25 05:00,25,0.8313,0.8323,0.8313,0.8322,257
20130601|2013-03-25 05:30,25,0.8323,0.8323,0.8317,0.8317,125
20130601|2013-03-25 06:00,25,0.8317,0.8324,0.8316,0.8319,206
20130601|2013-03-25 06:30,25,0.832,0.832,0.8318,0.8319,44
20130601|2013-03-25 07:00,25,0.8319,0.832,0.8314,0.8314,239
20130601|2013-03-25 07:30,25,0.8315,0.8317,0.831,0.8313,230
20130601|2013-03-25 08:00,25,0.8313,0.8325,0.8311,0.8325,365
20130601|2013-03-25 08:30,25,0.8323,0.8323,0.8319,0.832,197
20130601|2013-03-25 09:00,25,0.8321,0.8321,0.8311,0.8317,498
20130601|2013-03-25 09:30,25,0.8316,0.8318,0.8303,0.8307,777
20130601|2013-03-25 10:00,25,0.8307,0.831,0.8296,0.8296,707
20130601|2013-03-25 10:30,25,0.8296,0.8303,0.8294,0.8299,564
20130601|2013-03-25 11:00,25,0.8299,0.8307,0.8296,0.8302,484
20130601|2013-03-25 11:30,25,0.8302,0.8304,0.8297,0.8302,318
20130601|2013-03-25 12:00,25,0.8301,0.8301,0.8288,0.8293,588
20130601|2013-03-25 12:30,25,0.8292,0.8306,0.829,0.8302,605
20130601|2013-03-25 13:00,25,0.8303,0.8307,0.8299,0.8305,229
20130601|2013-03-25 13:30,25,0.8305,0.8315,0.8301,0.8314,600
20130601|2013-03-25 14:00,25,0.8314,0.8315,0.8308,0.8309,72
20130601|2013-03-25 14:30,25,0.8309,0.8311,0.8305,0.831,108
20130601|2013-03-25 15:00,25,0.8309,0.8316,0.8307,0.831,86
20130601|2013-03-25 15:30,25,0.8312,0.8315,0.8302,0.8305,105
20130601|2013-03-25 17:00,26,0.8305,0.831,0.8305,0.8307,55
20130601|2013-03-25 17:30,26,0.8307,0.8308,0.8306,0.8306,23
20130601|2013-03-25 18:00,26,0.8307,0.8307,0.8303,0.8303,36
20130601|2013-03-25 18:30,26,0.8306,0.8306,0.8302,0.8302,27
20130601|2013-03-25 19:00,26,0.8303,0.8309,0.8303,0.8307,28
20130601|2013-03-25 19:30,26,0.8306,0.8306,0.8302,0.8305,78
20130601|2013-03-25 20:00,26,0.8305,0.8309,0.8302,0.8302,95
20130601|2013-03-25 20:30,26,0.83,0.8304,0.8298,0.8298,69
20130601|2013-03-25 21:00,26,0.8298,0.8303,0.8298,0.8303,53
20130601|2013-03-25 21:30,26,0.8302,0.8303,0.8296,0.8298,122
20130601|2013-03-25 22:00,26,0.8298,0.8299,0.8293,0.8296,187
20130601|2013-03-25 22:30,26,0.8297,0.8302,0.8297,0.8299,60
20130601|2013-03-25 23:00,26,0.83,0.8301,0.8299,0.8301,44
20130601|2013-03-25 23:30,26,0.8299,0.8302,0.8297,0.8302,57
20130601|2013-03-26 00:00,26,0.8301,0.8303,0.83,0.8301,41
20130601|2013-03-26 00:30,26,0.8301,0.831,0.8301,0.8309,114
20130601|2013-03-26 01:00,26,0.8308,0.8308,0.8308,0.8308,18
20130601|2013-03-26 01:30,26,0.8308,0.8308,0.8303,0.8303,34
20130601|2013-03-26 02:00,26,0.8303,0.8308,0.8303,0.8307,21
20130601|2013-03-26 02:30,26,0.8309,0.8315,0.8306,0.8313,115
20130601|2013-03-26 03:00,26,0.8316,0.8316,0.8308,0.8311,237
20130601|2013-03-26 03:30,26,0.831,0.8315,0.831,0.8315,125
20130601|2013-03-26 04:00,26,0.8315,0.8316,0.8309,0.8309,229
20130601|2013-03-26 04:30,26,0.831,0.8311,0.8298,0.8306,166
20130601|2013-03-26 05:00,26,0.8306,0.8309,0.83,0.83,179
20130601|2013-03-26 05:30,26,0.8302,0.8308,0.8302,0.8307,114
20130601|2013-03-26 06:00,26,0.8306,0.8308,0.8298,0.8299,316
20130601|2013-03-26 06:30,26,0.8299,0.8301,0.8296,0.83,137
20130601|2013-03-26 07:00,26,0.8301,0.8313,0.8301,0.8312,336
20130601|2013-03-26 07:30,26,0.8314,0.8328,0.831,0.8312,275
20130601|2013-03-26 08:00,26,0.8312,0.8327,0.831,0.8325,601
20130601|2013-03-26 08:30,26,0.8325,0.8333,0.8324,0.8332,627
20130601|2013-03-26 09:00,26,0.8333,0.8334,0.8327,0.8332,471
20130601|2013-03-26 09:30,26,0.8333,0.8341,0.8328,0.8335,840
20130601|2013-03-26 10:00,26,0.8336,0.8337,0.8331,0.8336,246
20130601|2013-03-26 10:30,26,0.8335,0.8341,0.8334,0.8334,337
20130601|2013-03-26 11:00,26,0.8334,0.8335,0.8326,0.833,367
20130601|2013-03-26 11:30,26,0.8332,0.8334,0.8326,0.8327,192
20130601|2013-03-26 12:00,26,0.8327,0.8333,0.8326,0.8332,155
20130601|2013-03-26 12:30,26,0.8334,0.8335,0.8327,0.8328,160
20130601|2013-03-26 13:00,26,0.8327,0.833,0.8326,0.833,320
20130601|2013-03-26 13:30,26,0.8331,0.8344,0.833,0.8343,401
20130601|2013-03-26 14:00,26,0.8343,0.8349,0.834,0.8348,514
20130601|2013-03-26 14:30,26,0.8348,0.8351,0.8343,0.8343,213
20130601|2013-03-26 15:00,26,0.8345,0.8348,0.8345,0.8348,30
20130601|2013-03-26 15:30,26,0.8348,0.835,0.8348,0.8349,17
20130601|2013-03-26 17:00,27,0.8343,0.8353,0.8343,0.8351,105
20130601|2013-03-26 17:30,27,0.8351,0.8352,0.8349,0.8352,40
20130601|2013-03-26 18:00,27,0.8353,0.8353,0.8346,0.8347,58
20130601|2013-03-26 18:30,27,0.8349,0.8349,0.8344,0.8344,7
20130601|2013-03-26 19:00,27,0.8342,0.8353,0.8341,0.8352,344
20130601|2013-03-26 19:30,27,0.835,0.8352,0.8345,0.835,140
20130601|2013-03-26 20:00,27,0.8344,0.8345,0.834,0.834,86
20130601|2013-03-26 20:30,27,0.8341,0.8342,0.8337,0.834,87
20130601|2013-03-26 21:00,27,0.8342,0.8345,0.834,0.8343,85
20130601|2013-03-26 21:30,27,0.8341,0.8341,0.8333,0.8333,56
20130601|2013-03-26 22:00,27,0.8336,0.8338,0.8334,0.8336,51
20130601|2013-03-26 22:30,27,0.8335,0.8336,0.8334,0.8334,36
20130601|2013-03-26 23:00,27,0.8334,0.8334,0.8329,0.8331,59
20130601|2013-03-26 23:30,27,0.8333,0.8333,0.8329,0.8331,23
20130601|2013-03-27 00:00,27,0.8332,0.8335,0.8332,0.8334,52
20130601|2013-03-27 00:30,27,0.8333,0.8334,0.8333,0.8334,2
20130601|2013-03-27 01:00,27,0.8334,0.8338,0.8334,0.8338,36
20130601|2013-03-27 01:30,27,0.8338,0.8341,0.8334,0.8341,37
20130601|2013-03-27 02:00,27,0.8339,0.8343,0.8337,0.8339,31
20130601|2013-03-27 02:30,27,0.8339,0.8342,0.8336,0.8339,231
20130601|2013-03-27 03:00,27,0.8339,0.8342,0.8334,0.8337,169
20130601|2013-03-27 03:30,27,0.8337,0.8342,0.8335,0.8336,176
20130601|2013-03-27 04:00,27,0.8337,0.8337,0.8331,0.8334,159
20130601|2013-03-27 04:30,27,0.8334,0.8334,0.832,0.832,339
20130601|2013-03-27 05:00,27,0.8321,0.8322,0.8309,0.8309,219
20130601|2013-03-27 05:30,27,0.8309,0.8318,0.8309,0.8318,177
20130601|2013-03-27 06:00,27,0.8316,0.8319,0.831,0.8311,123
20130601|2013-03-27 06:30,27,0.831,0.8311,0.8303,0.8307,183
20130601|2013-03-27 07:00,27,0.8308,0.8314,0.8306,0.8313,146
20130601|2013-03-27 07:30,27,0.8313,0.8317,0.8312,0.8315,244
20130601|2013-03-27 08:00,27,0.8316,0.8321,0.8313,0.8318,281
20130601|2013-03-27 08:30,27,0.8317,0.8319,0.8309,0.8309,384
20130601|2013-03-27 09:00,27,0.8309,0.8312,0.8301,0.8311,354
20130601|2013-03-27 09:30,27,0.8309,0.8315,0.8308,0.8311,399
20130601|2013-03-27 10:00,27,0.831,0.8314,0.8307,0.8308,265
20130601|2013-03-27 10:30,27,0.8308,0.8317,0.8306,0.8314,533
20130601|2013-03-27 11:00,27,0.8315,0.8321,0.8313,0.8314,274
20130601|2013-03-27 11:30,27,0.8313,0.8318,0.8313,0.8318,71
20130601|2013-03-27 12:00,27,0.8318,0.8318,0.8312,0.8315,257
20130601|2013-03-27 12:30,27,0.8314,0.832,0.8314,0.832,76
20130601|2013-03-27 13:00,27,0.832,0.8325,0.8319,0.8324,160
20130601|2013-03-27 13:30,27,0.8325,0.8327,0.8324,0.8327,185
20130601|2013-03-27 14:00,27,0.8327,0.8331,0.8325,0.833,175
20130601|2013-03-27 14:30,27,0.8329,0.8333,0.8329,0.8331,100
20130601|2013-03-27 15:00,27,0.8331,0.8332,0.8325,0.8326,94
20130601|2013-03-27 15:30,27,0.8328,0.8328,0.8326,0.8326,29
20130601|2013-03-27 17:00,28,0.8322,0.8332,0.8322,0.8331,61
20130601|2013-03-27 17:30,28,0.833,0.833,0.8326,0.8329,58
20130601|2013-03-27 18:00,28,0.8329,0.8333,0.8328,0.8332,40
20130601|2013-03-27 18:30,28,0.8334,0.8335,0.8332,0.8332,40
20130601|2013-03-27 19:00,28,0.8332,0.8333,0.8327,0.8327,61
20130601|2013-03-27 19:30,28,0.8329,0.833,0.8328,0.8329,26
20130601|2013-03-27 20:00,28,0.8331,0.8333,0.8329,0.8332,100
20130601|2013-03-27 20:30,28,0.8331,0.8331,0.8325,0.8325,37
20130601|2013-03-27 22:00,28,0.8317,0.8318,0.8314,0.8314,21
20130601|2013-03-27 22:30,28,0.8315,0.8316,0.8315,0.8316,14
20130601|2013-03-27 23:00,28,0.8317,0.8318,0.8314,0.8317,42
20130601|2013-03-27 23:30,28,0.8319,0.8323,0.8319,0.8321,45
20130601|2013-03-28 00:00,28,0.8325,0.8326,0.8323,0.8324,67
20130601|2013-03-28 00:30,28,0.8324,0.8326,0.8323,0.8325,38
20130601|2013-03-28 01:00,28,0.8321,0.8327,0.8321,0.8327,54
20130601|2013-03-28 01:30,28,0.8326,0.8332,0.8326,0.833,65
20130601|2013-03-28 02:00,28,0.8331,0.8337,0.833,0.8334,176
20130601|2013-03-28 02:30,28,0.8333,0.8335,0.8328,0.8333,173
20130601|2013-03-28 03:00,28,0.8333,0.834,0.833,0.8338,380
20130601|2013-03-28 03:30,28,0.8338,0.8338,0.8331,0.8333,161
20130601|2013-03-28 04:00,28,0.8332,0.8339,0.8329,0.8331,275
20130601|2013-03-28 04:30,28,0.8332,0.834,0.8332,0.8338,231
20130601|2013-03-28 05:00,28,0.8338,0.834,0.8333,0.8334,104
20130601|2013-03-28 05:30,28,0.8333,0.834,0.8333,0.8336,110
20130601|2013-03-28 06:00,28,0.8336,0.8343,0.8331,0.8333,290
20130601|2013-03-28 06:30,28,0.8331,0.8333,0.8327,0.8328,155
20130601|2013-03-28 07:00,28,0.8328,0.8333,0.8328,0.8329,219
20130601|2013-03-28 07:30,28,0.8328,0.8335,0.832,0.832,335
20130601|2013-03-28 08:00,28,0.8319,0.8323,0.8316,0.832,487
20130601|2013-03-28 08:30,28,0.832,0.8322,0.831,0.8311,644
20130601|2013-03-28 09:00,28,0.8312,0.8324,0.8311,0.8323,464
20130601|2013-03-28 09:30,28,0.8322,0.8331,0.8322,0.8323,714
20130601|2013-03-28 10:00,28,0.8323,0.8334,0.8321,0.8333,831
20130601|2013-03-28 10:30,28,0.8335,0.8339,0.8326,0.8338,489
20130601|2013-03-28 11:00,28,0.8336,0.8337,0.8316,0.8322,606
20130601|2013-03-28 11:30,28,0.8323,0.8325,0.8319,0.832,371
20130601|2013-03-28 12:00,28,0.832,0.8325,0.8316,0.8317,138
20130601|2013-03-28 12:30,28,0.8317,0.832,0.831,0.832,150
20130601|2013-03-28 13:00,28,0.8319,0.8323,0.8319,0.8322,40
20130601|2013-03-28 13:30,28,0.8321,0.8325,0.8321,0.8324,205
20130601|2013-03-28 14:00,28,0.8323,0.8326,0.8322,0.8325,42
20130601|2013-03-28 14:30,28,0.8326,0.8327,0.8323,0.8327,29
20130601|2013-03-28 15:00,28,0.8324,0.8324,0.8314,0.8321,77
20130601|2013-03-28 15:30,28,0.8324,0.8327,0.8323,0.8326,14
20130601|2013-03-31 17:00,1,0.8314,0.8323,0.8314,0.8323,14
20130601|2013-03-31 17:30,1,0.8321,0.8323,0.832,0.8321,10
20130601|2013-03-31 18:00,1,0.8325,0.8327,0.8325,0.8327,2
20130601|2013-03-31 18:30,1,0.8327,0.8334,0.8327,0.8332,113
20130601|2013-03-31 19:00,1,0.8333,0.8333,0.8328,0.8329,50
20130601|2013-03-31 19:30,1,0.8329,0.8329,0.8319,0.8324,188
20130601|2013-03-31 20:00,1,0.8323,0.8328,0.8312,0.8314,85
20130601|2013-03-31 20:30,1,0.8312,0.8314,0.8307,0.8311,82
20130601|2013-03-31 21:00,1,0.8315,0.8315,0.8315,0.8315,11
20130601|2013-03-31 21:30,1,0.8317,0.8317,0.831,0.8313,18
20130601|2013-03-31 22:00,1,0.8311,0.8314,0.831,0.8313,6
20130601|2013-03-31 22:30,1,0.8312,0.8312,0.8312,0.8312,17
20130601|2013-03-31 23:00,1,0.8313,0.8318,0.8312,0.8318,8
20130601|2013-03-31 23:30,1,0.8316,0.8316,0.8316,0.8316,3
20130601|2013-04-01 00:00,1,0.8313,0.8314,0.8312,0.8312,49
20130601|2013-04-01 00:30,1,0.8311,0.8314,0.8311,0.8313,26
20130601|2013-04-01 01:00,1,0.8314,0.8315,0.8314,0.8315,6
20130601|2013-04-01 01:30,1,0.8316,0.8316,0.8313,0.8313,33
20130601|2013-04-01 02:00,1,0.8315,0.8318,0.8313,0.8318,80
20130601|2013-04-01 02:30,1,0.8318,0.832,0.8317,0.8319,31
20130601|2013-04-01 03:00,1,0.8318,0.8321,0.8318,0.8321,24
20130601|2013-04-01 03:30,1,0.8321,0.8322,0.8319,0.832,41
20130601|2013-04-01 04:00,1,0.832,0.8324,0.832,0.8323,90
20130601|2013-04-01 04:30,1,0.8322,0.8324,0.8321,0.8322,18
20130601|2013-04-01 05:00,1,0.8324,0.8332,0.832,0.8332,242
20130601|2013-04-01 05:30,1,0.8332,0.8334,0.8326,0.8326,54
20130601|2013-04-01 06:00,1,0.8327,0.8331,0.8325,0.8325,22
20130601|2013-04-01 06:30,1,0.8324,0.8324,0.8322,0.8323,24
20130601|2013-04-01 07:00,1,0.8324,0.8327,0.8319,0.832,153
20130601|2013-04-01 07:30,1,0.8319,0.8322,0.8316,0.8316,70
20130601|2013-04-01 08:00,1,0.8316,0.8321,0.8315,0.8319,154
20130601|2013-04-01 08:30,1,0.8319,0.8324,0.8309,0.8313,218
20130601|2013-04-01 09:00,1,0.8312,0.8326,0.8312,0.8315,444
20130601|2013-04-01 09:30,1,0.8314,0.8335,0.8311,0.8332,556
20130601|2013-04-01 10:00,1,0.8331,0.8335,0.8325,0.8335,323
20130601|2013-04-01 10:30,1,0.8335,0.8337,0.8333,0.8335,41
20130601|2013-04-01 11:00,1,0.8333,0.8337,0.8333,0.8336,136
20130601|2013-04-01 11:30,1,0.8337,0.8343,0.8335,0.8342,82
20130601|2013-04-01 12:00,1,0.8342,0.8342,0.8335,0.8337,37
20130601|2013-04-01 12:30,1,0.8337,0.8339,0.8335,0.8338,27
20130601|2013-04-01 13:00,1,0.8337,0.834,0.8337,0.8338,27
20130601|2013-04-01 13:30,1,0.8339,0.8343,0.8335,0.8337,163
20130601|2013-04-01 14:00,1,0.8336,0.8337,0.8329,0.8332,71
20130601|2013-04-01 14:30,1,0.833,0.8333,0.8328,0.8329,55
20130601|2013-04-01 15:00,1,0.833,0.8333,0.833,0.833,27
20130601|2013-04-01 15:30,1,0.8331,0.8334,0.8326,0.8326,10
20130601|2013-04-01 17:00,2,0.8334,0.8339,0.8333,0.8337,72
20130601|2013-04-01 17:30,2,0.8337,0.8342,0.8337,0.8342,40
20130601|2013-04-01 18:00,2,0.8342,0.8343,0.8336,0.8336,168
20130601|2013-04-01 18:30,2,0.8336,0.834,0.8336,0.834,20
20130601|2013-04-01 19:00,2,0.8339,0.8342,0.8338,0.8339,92
20130601|2013-04-01 19:30,2,0.8338,0.8346,0.8338,0.8343,129
20130601|2013-04-01 20:00,2,0.834,0.8344,0.834,0.8344,25
20130601|2013-04-01 20:30,2,0.8346,0.8346,0.8343,0.8344,18
20130601|2013-04-01 21:00,2,0.8344,0.8346,0.8344,0.8346,60
20130601|2013-04-01 21:30,2,0.8347,0.8349,0.8346,0.8347,44
20130601|2013-04-01 22:00,2,0.8348,0.8359,0.8345,0.8348,261
20130601|2013-04-01 22:30,2,0.8352,0.8369,0.8349,0.8363,351
20130601|2013-04-01 23:00,2,0.8363,0.8365,0.8358,0.836,100
20130601|2013-04-01 23:30,2,0.8358,0.836,0.8356,0.836,82
20130601|2013-04-02 00:00,2,0.8359,0.836,0.8358,0.8358,19
20130601|2013-04-02 00:30,2,0.8358,0.8362,0.8357,0.836,153
20130601|2013-04-02 01:00,2,0.836,0.8361,0.8356,0.8358,64
20130601|2013-04-02 01:30,2,0.836,0.8366,0.8358,0.8366,188
20130601|2013-04-02 02:00,2,0.8365,0.8366,0.8356,0.8356,253
20130601|2013-04-02 02:30,2,0.8357,0.8362,0.8356,0.8362,294
20130601|2013-04-02 03:00,2,0.8363,0.8367,0.8361,0.8367,206
20130601|2013-04-02 03:30,2,0.8366,0.8372,0.8363,0.837,646
20130601|2013-04-02 04:00,2,0.837,0.8371,0.8365,0.8368,185
20130601|2013-04-02 04:30,2,0.8368,0.8374,0.8366,0.8374,530
20130601|2013-04-02 05:00,2,0.8374,0.8388,0.8372,0.8386,288
20130601|2013-04-02 05:30,2,0.8386,0.839,0.8385,0.8387,270
20130601|2013-04-02 06:00,2,0.8387,0.8404,0.8387,0.8399,480
20130601|2013-04-02 06:30,2,0.8398,0.84,0.8391,0.8392,163
20130601|2013-04-02 07:00,2,0.8392,0.8394,0.8389,0.8393,254
20130601|2013-04-02 07:30,2,0.8393,0.8397,0.8389,0.8395,669
20130601|2013-04-02 08:00,2,0.8395,0.8398,0.839,0.839,565
20130601|2013-04-02 08:30,2,0.839,0.8393,0.838,0.8391,1603
20130601|2013-04-02 09:00,2,0.839,0.8396,0.8386,0.8393,736
20130601|2013-04-02 09:30,2,0.8392,0.8392,0.8378,0.8379,732
20130601|2013-04-02 10:00,2,0.8378,0.8386,0.8378,0.8383,590
20130601|2013-04-02 10:30,2,0.8384,0.8386,0.8382,0.8383,132
20130601|2013-04-02 11:00,2,0.8383,0.8384,0.8377,0.8377,174
20130601|2013-04-02 11:30,2,0.8378,0.8378,0.8373,0.8374,146
20130601|2013-04-02 12:00,2,0.8375,0.8377,0.8374,0.8377,68
20130601|2013-04-02 12:30,2,0.8377,0.8377,0.8375,0.8376,36
20130601|2013-04-02 13:00,2,0.8376,0.8377,0.8373,0.8374,72
20130601|2013-04-02 13:30,2,0.8375,0.8377,0.8372,0.8374,316
20130601|2013-04-02 14:00,2,0.8375,0.8376,0.837,0.8372,218
20130601|2013-04-02 14:30,2,0.8372,0.8377,0.837,0.8377,129
20130601|2013-04-02 15:00,2,0.8377,0.8379,0.8374,0.8379,63
20130601|2013-04-02 17:00,3,0.8374,0.8376,0.8374,0.8376,11
20130601|2013-04-02 17:30,3,0.8376,0.8377,0.8375,0.8376,13
20130601|2013-04-02 18:00,3,0.8374,0.8374,0.8371,0.8371,42
20130601|2013-04-02 18:30,3,0.8371,0.8371,0.8368,0.8368,63
20130601|2013-04-02 19:00,3,0.8369,0.837,0.8366,0.8366,87
20130601|2013-04-02 19:30,3,0.8367,0.837,0.8363,0.8364,129
20130601|2013-04-02 20:00,3,0.8365,0.8366,0.8355,0.8358,138
20130601|2013-04-02 20:30,3,0.8359,0.836,0.8359,0.8359,25
20130601|2013-04-02 21:00,3,0.8361,0.8362,0.8358,0.8359,70
20130601|2013-04-02 21:30,3,0.8362,0.8362,0.8359,0.8361,13
20130601|2013-04-02 22:00,3,0.8362,0.8364,0.8362,0.8363,4
20130601|2013-04-02 22:30,3,0.8362,0.8362,0.836,0.8362,18
20130601|2013-04-02 23:00,3,0.8363,0.8363,0.8361,0.8361,46
20130601|2013-04-02 23:30,3,0.8362,0.8366,0.8362,0.8366,13
20130601|2013-04-03 00:00,3,0.8366,0.8367,0.8365,0.8367,24
20130601|2013-04-03 00:30,3,0.8366,0.8368,0.8366,0.8368,14
20130601|2013-04-03 01:00,3,0.8368,0.8371,0.8367,0.8368,105
20130601|2013-04-03 01:30,3,0.8368,0.8376,0.8368,0.8376,301
20130601|2013-04-03 02:00,3,0.8376,0.8383,0.8369,0.8378,394
20130601|2013-04-03 02:30,3,0.8379,0.8388,0.8379,0.8387,349
20130601|2013-04-03 03:00,3,0.8387,0.8391,0.8381,0.8383,282
20130601|2013-04-03 03:30,3,0.8382,0.8384,0.8379,0.8384,166
20130601|2013-04-03 04:00,3,0.8382,0.839,0.8379,0.8389,250
20130601|2013-04-03 04:30,3,0.8387,0.839,0.8385,0.839,104
20130601|2013-04-03 05:00,3,0.8388,0.8392,0.8387,0.8391,355
20130601|2013-04-03 05:30,3,0.8391,0.8394,0.839,0.8394,209
20130601|2013-04-03 06:00,3,0.8392,0.8396,0.8391,0.8396,228
20130601|2013-04-03 06:30,3,0.8394,0.84,0.8393,0.8399,279
20130601|2013-04-03 07:00,3,0.8399,0.8402,0.8396,0.8398,505
20130601|2013-04-03 07:30,3,0.8398,0.8401,0.8396,0.8401,190
20130601|2013-04-03 08:00,3,0.8401,0.8402,0.8399,0.8402,312
20130601|2013-04-03 08:30,3,0.8402,0.8407,0.8402,0.8403,579
20130601|2013-04-03 09:00,3,0.8403,0.8408,0.8398,0.8401,1188
20130601|2013-04-03 09:30,3,0.8401,0.8403,0.8396,0.84,1079
20130601|2013-04-03 10:00,3,0.8401,0.8401,0.8394,0.84,501
20130601|2013-04-03 10:30,3,0.84,0.84,0.8394,0.8399,492
20130601|2013-04-03 11:00,3,0.84,0.8402,0.8393,0.8394,206
20130601|2013-04-03 11:30,3,0.8394,0.8397,0.8392,0.8396,270
20130601|2013-04-03 12:00,3,0.8394,0.8395,0.8387,0.839,334
20130601|2013-04-03 12:30,3,0.839,0.839,0.8379,0.8379,377
20130601|2013-04-03 13:00,3,0.838,0.8383,0.8379,0.838,316
20130601|2013-04-03 13:30,3,0.8381,0.8383,0.8377,0.8378,393
20130601|2013-04-03 14:00,3,0.8379,0.838,0.8374,0.8379,268
20130601|2013-04-03 14:30,3,0.8379,0.8382,0.8372,0.8377,290
20130601|2013-04-03 15:00,3,0.8378,0.8381,0.8376,0.8381,26
20130601|2013-04-03 15:30,3,0.8381,0.8381,0.8376,0.8376,12
20130601|2013-04-03 17:00,4,0.8374,0.8374,0.8374,0.8374,9
20130601|2013-04-03 17:30,4,0.8374,0.8377,0.8374,0.8377,25
20130601|2013-04-03 18:00,4,0.8376,0.8379,0.8375,0.8375,43
20130601|2013-04-03 18:30,4,0.8377,0.8378,0.8377,0.8377,27
20130601|2013-04-03 19:00,4,0.8377,0.8377,0.8375,0.8375,10
20130601|2013-04-03 19:30,4,0.838,0.8391,0.8374,0.8378,330
20130601|2013-04-03 20:00,4,0.8379,0.8381,0.8377,0.8378,36
20130601|2013-04-03 20:30,4,0.838,0.8382,0.8378,0.8378,39
20130601|2013-04-03 21:00,4,0.8377,0.8377,0.8368,0.8369,88
20130601|2013-04-03 22:00,4,0.8368,0.8369,0.8366,0.8369,56
20130601|2013-04-03 22:30,4,0.8368,0.8373,0.8367,0.837,51
20130601|2013-04-03 23:00,4,0.8371,0.8371,0.8366,0.837,39
20130601|2013-04-03 23:30,4,0.8369,0.8369,0.836,0.8364,228
20130601|2013-04-04 00:00,4,0.8362,0.8363,0.8358,0.8363,98
20130601|2013-04-04 00:30,4,0.8363,0.8366,0.8351,0.8357,205
20130601|2013-04-04 01:00,4,0.8359,0.8361,0.8345,0.8349,402
20130601|2013-04-04 01:30,4,0.8349,0.8352,0.8341,0.8351,218
20130601|2013-04-04 02:00,4,0.835,0.8351,0.8329,0.8336,724
20130601|2013-04-04 02:30,4,0.8336,0.8341,0.8332,0.8339,340
20130601|2013-04-04 03:00,4,0.8338,0.8338,0.8328,0.8333,266
20130601|2013-04-04 03:30,4,0.8333,0.8333,0.8323,0.8326,310
20130601|2013-04-04 04:00,4,0.8327,0.8337,0.8327,0.8332,209
20130601|2013-04-04 04:30,4,0.8333,0.8341,0.8331,0.8333,245
20130601|2013-04-04 05:00,4,0.8334,0.8336,0.8329,0.8331,125
20130601|2013-04-04 05:30,4,0.8329,0.8331,0.8326,0.8329,143
20130601|2013-04-04 06:00,4,0.8329,0.8336,0.8329,0.8334,232
20130601|2013-04-04 06:30,4,0.8333,0.8348,0.8333,0.8344,371
20130601|2013-04-04 07:00,4,0.8345,0.8357,0.8342,0.8352,648
20130601|2013-04-04 07:30,4,0.8353,0.8358,0.8347,0.8351,871
20130601|2013-04-04 08:00,4,0.835,0.8351,0.834,0.8343,500
20130601|2013-04-04 08:30,4,0.8342,0.8354,0.834,0.8347,628
20130601|2013-04-04 09:00,4,0.8348,0.8363,0.8342,0.8345,1325
20130601|2013-04-04 09:30,4,0.8345,0.8351,0.8336,0.8349,1231
20130601|2013-04-04 10:00,4,0.835,0.8353,0.8338,0.8343,688
20130601|2013-04-04 10:30,4,0.8342,0.8343,0.8336,0.8339,206
20130601|2013-04-04 11:00,4,0.8339,0.8339,0.8332,0.8335,188
20130601|2013-04-04 11:30,4,0.8335,0.8345,0.8332,0.8342,279
20130601|2013-04-04 12:00,4,0.8343,0.8361,0.8341,0.8361,284
20130601|2013-04-04 12:30,4,0.8362,0.8389,0.8359,0.8384,689
20130601|2013-04-04 13:00,4,0.8383,0.8397,0.8378,0.8393,335
20130601|2013-04-04 13:30,4,0.8394,0.8394,0.8378,0.8378,507
20130601|2013-04-04 14:00,4,0.838,0.8383,0.8379,0.8379,110
20130601|2013-04-04 14:30,4,0.8379,0.8384,0.8373,0.838,103
20130601|2013-04-04 15:00,4,0.838,0.8385,0.8379,0.8381,39
20130601|2013-04-04 15:30,4,0.8381,0.8386,0.8381,0.8386,26
20130601|2013-04-04 17:00,5,0.838,0.8384,0.838,0.8384,56
20130601|2013-04-04 17:30,5,0.8383,0.8385,0.8381,0.8384,34
20130601|2013-04-04 18:00,5,0.8381,0.8381,0.8375,0.8376,13
20130601|2013-04-04 18:30,5,0.8375,0.8375,0.837,0.837,87
20130601|2013-04-04 19:00,5,0.837,0.8372,0.8366,0.8366,149
20130601|2013-04-04 19:30,5,0.8367,0.8367,0.8362,0.8366,165
20130601|2013-04-04 20:00,5,0.8367,0.837,0.8367,0.8368,31
20130601|2013-04-04 20:30,5,0.8367,0.8367,0.8361,0.8364,74
20130601|2013-04-04 21:00,5,0.8362,0.8364,0.8356,0.8356,73
20130601|2013-04-04 21:30,5,0.8356,0.8357,0.8348,0.8353,143
20130601|2013-04-04 22:00,5,0.8353,0.8356,0.835,0.8355,58
20130601|2013-04-04 22:30,5,0.8355,0.8362,0.8354,0.8361,102
20130601|2013-04-04 23:00,5,0.8362,0.8373,0.8361,0.8371,130
20130601|2013-04-04 23:30,5,0.8371,0.8375,0.8366,0.8369,137
20130601|2013-04-05 00:00,5,0.837,0.8371,0.8367,0.8368,49
20130601|2013-04-05 00:30,5,0.8367,0.8367,0.8362,0.8363,27
20130601|2013-04-05 01:00,5,0.8362,0.8377,0.8362,0.8376,205
20130601|2013-04-05 01:30,5,0.8375,0.8375,0.8371,0.8372,90
20130601|2013-04-05 02:00,5,0.8372,0.8376,0.8368,0.8368,228
20130601|2013-04-05 02:30,5,0.8367,0.8368,0.8365,0.8368,134
20130601|2013-04-05 03:00,5,0.8368,0.8371,0.8365,0.8367,136
20130601|2013-04-05 03:30,5,0.8366,0.8377,0.8366,0.8373,183
20130601|2013-04-05 04:00,5,0.8373,0.8378,0.8371,0.8374,150
20130601|2013-04-05 04:30,5,0.8374,0.8376,0.8364,0.8372,156
20130601|2013-04-05 05:00,5,0.8371,0.8376,0.8354,0.836,357
20130601|2013-04-05 05:30,5,0.8358,0.8371,0.8351,0.8365,370
20130601|2013-04-05 06:00,5,0.8366,0.8367,0.8355,0.8359,89
20130601|2013-04-05 06:30,5,0.8361,0.8362,0.8358,0.8358,135
20130601|2013-04-05 07:00,5,0.8358,0.837,0.8357,0.8362,627
20130601|2013-04-05 07:30,5,0.837,0.8384,0.8358,0.8369,1838
20130601|2013-04-05 08:00,5,0.837,0.8373,0.8351,0.8351,812
20130601|2013-04-05 08:30,5,0.8352,0.8354,0.8335,0.834,1194
20130601|2013-04-05 09:00,5,0.8341,0.8354,0.8339,0.8353,874
20130601|2013-04-05 09:30,5,0.8354,0.8377,0.8353,0.8369,3190
20130601|2013-04-05 10:00,5,0.837,0.8376,0.8366,0.8372,230
20130601|2013-04-05 10:30,5,0.8371,0.8386,0.8368,0.8379,960
20130601|2013-04-05 11:00,5,0.8379,0.838,0.8375,0.8377,97
20130601|2013-04-05 11:30,5,0.838,0.8395,0.8378,0.8391,274
20130601|2013-04-05 12:00,5,0.839,0.8394,0.839,0.8393,30
20130601|2013-04-05 12:30,5,0.8393,0.8396,0.8382,0.8382,61
20130601|2013-04-05 13:00,5,0.8382,0.8382,0.8374,0.8378,87
20130601|2013-04-05 13:30,5,0.8378,0.8387,0.8375,0.8387,122
20130601|2013-04-05 14:00,5,0.8386,0.8393,0.8382,0.8388,241
20130601|2013-04-05 14:30,5,0.8386,0.8396,0.8383,0.8391,97
20130601|2013-04-05 15:00,5,0.8391,0.8396,0.8389,0.8389,30
20130601|2013-04-05 15:30,5,0.8387,0.8398,0.8387,0.8388,17
20130601|2013-04-07 17:00,8,0.8382,0.8382,0.8367,0.8369,90
20130601|2013-04-07 17:30,8,0.8371,0.8375,0.8371,0.8372,30
20130601|2013-04-07 18:00,8,0.8372,0.8372,0.8368,0.837,64
20130601|2013-04-07 18:30,8,0.837,0.8372,0.8366,0.8369,162
20130601|2013-04-07 19:00,8,0.8368,0.8373,0.8367,0.8372,247
20130601|2013-04-07 19:30,8,0.8373,0.838,0.8372,0.8373,65
20130601|2013-04-07 20:00,8,0.8374,0.8377,0.8371,0.8374,50
20130601|2013-04-07 20:30,8,0.8373,0.8375,0.8371,0.8372,62
20130601|2013-04-07 21:00,8,0.8372,0.8375,0.8372,0.8372,160
20130601|2013-04-07 21:30,8,0.8372,0.8373,0.8369,0.8371,77
20130601|2013-04-07 22:00,8,0.8372,0.8374,0.8371,0.8374,49
20130601|2013-04-07 22:30,8,0.8373,0.8375,0.8371,0.8371,30
20130601|2013-04-07 23:00,8,0.8372,0.8376,0.8372,0.8376,125
20130601|2013-04-07 23:30,8,0.8377,0.8383,0.8377,0.8383,59
20130601|2013-04-08 00:00,8,0.8381,0.8385,0.838,0.8383,68
20130601|2013-04-08 00:30,8,0.8384,0.8384,0.8378,0.8379,53
20130601|2013-04-08 01:00,8,0.8379,0.8383,0.8379,0.8381,106
20130601|2013-04-08 01:30,8,0.8381,0.8389,0.8381,0.8389,146
20130601|2013-04-08 02:00,8,0.8389,0.8405,0.8388,0.8401,463
20130601|2013-04-08 02:30,8,0.8402,0.8406,0.8395,0.8399,212
20130601|2013-04-08 03:00,8,0.8399,0.8399,0.8388,0.839,232
20130601|2013-04-08 03:30,8,0.839,0.8398,0.839,0.8392,296
20130601|2013-04-08 04:00,8,0.8393,0.8398,0.8388,0.8398,146
20130601|2013-04-08 04:30,8,0.8398,0.8399,0.839,0.8395,303
20130601|2013-04-08 05:00,8,0.8396,0.8404,0.8394,0.8404,180
20130601|2013-04-08 05:30,8,0.8404,0.8412,0.8404,0.8406,284
20130601|2013-04-08 06:00,8,0.8408,0.8415,0.8407,0.8413,271
20130601|2013-04-08 06:30,8,0.8414,0.8421,0.8413,0.8419,356
20130601|2013-04-08 07:00,8,0.8418,0.842,0.8411,0.8412,248
20130601|2013-04-08 07:30,8,0.8413,0.8417,0.841,0.8415,293
20130601|2013-04-08 08:00,8,0.8414,0.8421,0.8413,0.8418,372
20130601|2013-04-08 08:30,8,0.8418,0.8436,0.8411,0.8434,1152
20130601|2013-04-08 09:00,8,0.8434,0.8434,0.8414,0.8416,603
20130601|2013-04-08 09:30,8,0.8417,0.8425,0.8414,0.8414,500
20130601|2013-04-08 10:00,8,0.8414,0.842,0.8413,0.8417,276
20130601|2013-04-08 10:30,8,0.8418,0.8418,0.8407,0.8413,562
20130601|2013-04-08 11:00,8,0.8413,0.8415,0.841,0.8411,93
20130601|2013-04-08 11:30,8,0.8411,0.8416,0.8411,0.8412,100
20130601|2013-04-08 12:00,8,0.8412,0.8415,0.841,0.8415,159
20130601|2013-04-08 12:30,8,0.8415,0.8421,0.8415,0.8419,121
20130601|2013-04-08 13:00,8,0.8419,0.8423,0.8416,0.8418,231
20130601|2013-04-08 13:30,8,0.8419,0.8427,0.8419,0.8424,151
20130601|2013-04-08 14:00,8,0.8423,0.8424,0.8412,0.8418,198
20130601|2013-04-08 14:30,8,0.8417,0.8426,0.8414,0.8422,111
20130601|2013-04-08 15:00,8,0.8423,0.8423,0.8419,0.8419,82
20130601|2013-04-08 15:30,8,0.8423,0.8423,0.8421,0.8422,20
20130601|2013-04-08 17:00,9,0.8422,0.8431,0.8422,0.843,80
20130601|2013-04-08 17:30,9,0.8431,0.8431,0.842,0.8425,100
20130601|2013-04-08 18:00,9,0.8424,0.8424,0.8422,0.8424,59
20130601|2013-04-08 18:30,9,0.8424,0.8429,0.8423,0.8429,137
20130601|2013-04-08 19:00,9,0.8428,0.8444,0.8428,0.8441,229
20130601|2013-04-08 19:30,9,0.8439,0.845,0.8439,0.8449,143
20130601|2013-04-08 20:00,9,0.845,0.8457,0.845,0.8456,171
20130601|2013-04-08 20:30,9,0.8456,0.8458,0.8447,0.8454,188
20130601|2013-04-08 21:00,9,0.8453,0.8456,0.8448,0.845,283
20130601|2013-04-08 21:30,9,0.8448,0.8449,0.8447,0.8448,34
20130601|2013-04-08 22:00,9,0.8449,0.8449,0.8447,0.8448,9
20130601|2013-04-08 22:30,9,0.845,0.845,0.8448,0.8448,11
20130601|2013-04-08 23:00,9,0.8447,0.845,0.8446,0.8446,39
20130601|2013-04-08 23:30,9,0.845,0.8451,0.8449,0.8449,12
20130601|2013-04-09 00:00,9,0.845,0.8452,0.845,0.8452,10
20130601|2013-04-09 00:30,9,0.8454,0.8455,0.845,0.845,79
20130601|2013-04-09 01:00,9,0.8451,0.8454,0.8446,0.8446,211
20130601|2013-04-09 01:30,9,0.8446,0.8451,0.8446,0.8448,113
20130601|2013-04-09 02:00,9,0.8449,0.8449,0.8438,0.8445,324
20130601|2013-04-09 02:30,9,0.8446,0.8449,0.8438,0.8444,417
20130601|2013-04-09 03:00,9,0.8444,0.845,0.8439,0.8445,341
20130601|2013-04-09 03:30,9,0.8449,0.8454,0.8447,0.845,228
20130601|2013-04-09 04:00,9,0.845,0.8453,0.8446,0.845,335
20130601|2013-04-09 04:30,9,0.8447,0.845,0.8427,0.8433,599
20130601|2013-04-09 05:00,9,0.8432,0.8443,0.8432,0.8442,165
20130601|2013-04-09 05:30,9,0.8441,0.8443,0.8436,0.8439,174
20130601|2013-04-09 06:00,9,0.8439,0.8449,0.8439,0.8446,239
20130601|2013-04-09 06:30,9,0.8446,0.846,0.8446,0.8449,257
20130601|2013-04-09 07:00,9,0.8448,0.8464,0.8448,0.8464,483
20130601|2013-04-09 07:30,9,0.8463,0.8473,0.8461,0.8472,571
20130601|2013-04-09 08:00,9,0.8473,0.8475,0.8469,0.8472,332
20130601|2013-04-09 08:30,9,0.8472,0.8476,0.846,0.8462,656
20130601|2013-04-09 09:00,9,0.8462,0.8467,0.8454,0.8467,501
20130601|2013-04-09 09:30,9,0.8467,0.8467,0.8456,0.8463,415
20130601|2013-04-09 10:00,9,0.8462,0.8474,0.8459,0.8472,379
20130601|2013-04-09 10:30,9,0.8474,0.8475,0.8468,0.8471,309
20130601|2013-04-09 11:00,9,0.847,0.8477,0.8469,0.8475,140
20130601|2013-04-09 11:30,9,0.8475,0.8481,0.8475,0.8477,93
20130601|2013-04-09 12:00,9,0.8478,0.8482,0.8477,0.8482,95
20130601|2013-04-09 12:30,9,0.8482,0.8483,0.848,0.8483,72
20130601|2013-04-09 13:00,9,0.8483,0.8489,0.8481,0.8487,261
20130601|2013-04-09 13:30,9,0.8486,0.8499,0.8484,0.8496,666
20130601|2013-04-09 14:00,9,0.8496,0.8497,0.8484,0.8489,377
20130601|2013-04-09 14:30,9,0.8488,0.8489,0.8481,0.8485,211
20130601|2013-04-09 15:00,9,0.8486,0.8492,0.8483,0.8487,239
20130601|2013-04-09 15:30,9,0.8489,0.8491,0.8489,0.849,31
20130601|2013-04-09 17:00,10,0.8485,0.8485,0.8478,0.8485,31
20130601|2013-04-09 17:30,10,0.8486,0.8486,0.8481,0.8486,50
20130601|2013-04-09 18:00,10,0.8486,0.8486,0.8485,0.8486,24
20130601|2013-04-09 18:30,10,0.8486,0.8486,0.848,0.848,70
20130601|2013-04-09 19:00,10,0.8482,0.8482,0.848,0.848,76
20130601|2013-04-09 19:30,10,0.848,0.8486,0.8477,0.8485,287
20130601|2013-04-09 20:00,10,0.8486,0.8491,0.8486,0.8487,37
20130601|2013-04-09 20:30,10,0.8487,0.8489,0.8485,0.8488,61
20130601|2013-04-09 21:00,10,0.8486,0.8499,0.8485,0.849,184
20130601|2013-04-09 21:30,10,0.8494,0.8495,0.849,0.8493,50
20130601|2013-04-09 22:00,10,0.8494,0.8494,0.8489,0.8492,83
20130601|2013-04-09 22:30,10,0.8494,0.8495,0.8494,0.8495,71
20130601|2013-04-09 23:00,10,0.8492,0.8492,0.8491,0.8492,12
20130601|2013-04-09 23:30,10,0.849,0.849,0.8487,0.8487,72
20130601|2013-04-10 00:00,10,0.8489,0.8491,0.8486,0.8488,39
20130601|2013-04-10 00:30,10,0.8486,0.849,0.8486,0.849,37
20130601|2013-04-10 01:00,10,0.8491,0.8495,0.849,0.849,255
20130601|2013-04-10 01:30,10,0.8491,0.8497,0.849,0.8497,105
20130601|2013-04-10 02:00,10,0.8496,0.8507,0.8496,0.8506,540
20130601|2013-04-10 02:30,10,0.8506,0.8512,0.8502,0.8503,336
20130601|2013-04-10 03:00,10,0.8503,0.8514,0.8502,0.8513,358
20130601|2013-04-10 03:30,10,0.8513,0.8514,0.8507,0.8511,234
20130601|2013-04-10 04:00,10,0.8513,0.8516,0.8506,0.8516,296
20130601|2013-04-10 04:30,10,0.8515,0.8516,0.851,0.8511,151
20130601|2013-04-10 05:00,10,0.8511,0.8517,0.8511,0.8515,177
20130601|2013-04-10 05:30,10,0.8516,0.8516,0.851,0.8511,124
20130601|2013-04-10 06:00,10,0.8511,0.8512,0.8507,0.8509,145
20130601|2013-04-10 06:30,10,0.851,0.8517,0.851,0.8512,195
20130601|2013-04-10 07:00,10,0.8512,0.8517,0.851,0.8513,1009
20130601|2013-04-10 07:30,10,0.8512,0.8512,0.8496,0.85,599
20130601|2013-04-10 08:00,10,0.8499,0.8514,0.8497,0.8511,566
20130601|2013-04-10 08:30,10,0.851,0.8514,0.8508,0.8512,384
20130601|2013-04-10 09:00,10,0.8512,0.8529,0.851,0.8523,1057
20130601|2013-04-10 09:30,10,0.8523,0.8534,0.8523,0.8523,767
20130601|2013-04-10 10:00,10,0.8525,0.854,0.8525,0.8531,649
20130601|2013-04-10 10:30,10,0.8529,0.8531,0.8525,0.8528,195
20130601|2013-04-10 11:00,10,0.8529,0.8536,0.8526,0.8536,191
20130601|2013-04-10 11:30,10,0.8535,0.8538,0.8532,0.8533,200
20130601|2013-04-10 12:00,10,0.8532,0.8533,0.853,0.8531,117
20130601|2013-04-10 12:30,10,0.8531,0.8534,0.8529,0.8531,150
20130601|2013-04-10 13:00,10,0.8531,0.8536,0.853,0.8536,156
20130601|2013-04-10 13:30,10,0.8536,0.8538,0.8534,0.8538,171
20130601|2013-04-10 14:00,10,0.8538,0.8539,0.8535,0.8537,183
20130601|2013-04-10 14:30,10,0.8537,0.8539,0.8536,0.8538,102
20130601|2013-04-10 15:00,10,0.8539,0.8539,0.8537,0.8539,28
20130601|2013-04-10 15:30,10,0.8539,0.8542,0.8537,0.8542,28
20130601|2013-04-10 17:00,11,0.8551,0.8556,0.8546,0.8546,79
20130601|2013-04-10 17:30,11,0.8544,0.8548,0.8543,0.8546,55
20130601|2013-04-10 18:00,11,0.8548,0.855,0.8539,0.8542,98
20130601|2013-04-10 18:30,11,0.8539,0.8542,0.8538,0.8538,26
20130601|2013-04-10 19:00,11,0.8538,0.8541,0.8537,0.8539,63
20130601|2013-04-10 19:30,11,0.8538,0.8561,0.8538,0.8554,998
20130601|2013-04-10 20:00,11,0.8555,0.8559,0.8545,0.8545,95
20130601|2013-04-10 20:30,11,0.8549,0.8557,0.854,0.8547,475
20130601|2013-04-10 21:00,11,0.8545,0.8551,0.8542,0.8551,98
20130601|2013-04-10 21:30,11,0.8544,0.8547,0.8544,0.8545,22
20130601|2013-04-10 22:00,11,0.8545,0.8547,0.8542,0.8545,76
20130601|2013-04-10 22:30,11,0.8548,0.8548,0.8548,0.8548,4
20130601|2013-04-10 23:00,11,0.8547,0.8556,0.8547,0.8556,82
20130601|2013-04-10 23:30,11,0.8558,0.8563,0.8555,0.8559,130
20130601|2013-04-11 00:00,11,0.856,0.8561,0.8558,0.8559,46
20130601|2013-04-11 00:30,11,0.8558,0.8558,0.8549,0.8551,110
20130601|2013-04-11 01:00,11,0.8551,0.8557,0.8547,0.8553,125
20130601|2013-04-11 01:30,11,0.8552,0.8557,0.8551,0.8554,167
20130601|2013-04-11 02:00,11,0.8554,0.8581,0.8553,0.858,656
20130601|2013-04-11 02:30,11,0.8579,0.859,0.8579,0.8585,616
20130601|2013-04-11 03:00,11,0.8586,0.8622,0.8584,0.8622,1232
20130601|2013-04-11 03:30,11,0.8622,0.8639,0.8621,0.8627,1034
20130601|2013-04-11 04:00,11,0.8626,0.8634,0.8624,0.8624,462
20130601|2013-04-11 04:30,11,0.8623,0.8625,0.8618,0.8619,133
20130601|2013-04-11 05:00,11,0.8622,0.8632,0.8622,0.863,405
20130601|2013-04-11 05:30,11,0.863,0.863,0.862,0.8621,151
20130601|2013-04-11 06:00,11,0.8622,0.863,0.8613,0.863,677
20130601|2013-04-11 06:30,11,0.8629,0.8633,0.8623,0.863,312
20130601|2013-04-11 07:00,11,0.8631,0.8637,0.8621,0.8625,606
20130601|2013-04-11 07:30,11,0.8626,0.8627,0.8618,0.862,759
20130601|2013-04-11 08:00,11,0.8621,0.8621,0.861,0.861,1138
20130601|2013-04-11 08:30,11,0.8611,0.8611,0.86,0.8604,570
20130601|2013-04-11 09:00,11,0.8604,0.8619,0.8602,0.8619,625
20130601|2013-04-11 09:30,11,0.8618,0.8618,0.8605,0.8605,666
20130601|2013-04-11 10:00,11,0.8607,0.8615,0.8606,0.8609,512
20130601|2013-04-11 10:30,11,0.8609,0.8613,0.8606,0.8612,314
20130601|2013-04-11 11:00,11,0.8612,0.8612,0.8593,0.8593,208
20130601|2013-04-11 11:30,11,0.8593,0.8598,0.8592,0.8596,146
20130601|2013-04-11 12:00,11,0.8597,0.86,0.8593,0.8597,59
20130601|2013-04-11 12:30,11,0.8598,0.8598,0.8591,0.8592,176
20130601|2013-04-11 13:00,11,0.8596,0.8597,0.8589,0.8592,113
20130601|2013-04-11 13:30,11,0.8592,0.8601,0.8589,0.86,315
20130601|2013-04-11 14:00,11,0.86,0.86,0.8596,0.8598,139
20130601|2013-04-11 14:30,11,0.8599,0.86,0.8596,0.8598,94
20130601|2013-04-11 15:00,11,0.8597,0.8599,0.8596,0.8597,40
20130601|2013-04-11 15:30,11,0.8595,0.8596,0.8595,0.8596,11
20130601|2013-04-11 17:00,12,0.8593,0.8593,0.8592,0.8592,14
20130601|2013-04-11 17:30,12,0.8594,0.8594,0.8591,0.8593,59
20130601|2013-04-11 18:00,12,0.8593,0.8599,0.8593,0.8594,137
20130601|2013-04-11 18:30,12,0.8593,0.8595,0.859,0.8594,77
20130601|2013-04-11 19:00,12,0.8594,0.8594,0.8592,0.8593,12
20130601|2013-04-11 19:30,12,0.8593,0.8594,0.8591,0.8594,55
20130601|2013-04-11 20:00,12,0.8594,0.8596,0.8591,0.8592,68
20130601|2013-04-11 20:30,12,0.8593,0.8596,0.8591,0.8594,126
20130601|2013-04-11 21:00,12,0.8595,0.8595,0.8592,0.8593,22
20130601|2013-04-11 21:30,12,0.8594,0.8596,0.8591,0.8596,137
20130601|2013-04-11 22:00,12,0.8597,0.8605,0.8595,0.8605,100
20130601|2013-04-11 22:30,12,0.8602,0.8602,0.8597,0.8597,47
20130601|2013-04-11 23:00,12,0.8598,0.8599,0.8593,0.8593,53
20130601|2013-04-11 23:30,12,0.8593,0.8593,0.8584,0.8587,106
20130601|2013-04-12 00:00,12,0.8588,0.8588,0.8585,0.8585,39
20130601|2013-04-12 00:30,12,0.8583,0.8584,0.8578,0.8584,96
20130601|2013-04-12 01:00,12,0.8586,0.8586,0.8584,0.8586,25
20130601|2013-04-12 01:30,12,0.8586,0.8586,0.8583,0.8583,104
20130601|2013-04-12 02:00,12,0.8583,0.8583,0.8571,0.8573,415
20130601|2013-04-12 02:30,12,0.8573,0.8578,0.8571,0.8573,172
20130601|2013-04-12 03:00,12,0.8573,0.8573,0.8566,0.8567,409
20130601|2013-04-12 03:30,12,0.8567,0.8572,0.8564,0.8566,230
20130601|2013-04-12 04:00,12,0.8566,0.8566,0.8539,0.8546,916
20130601|2013-04-12 04:30,12,0.8546,0.8555,0.8545,0.8553,193
20130601|2013-04-12 05:00,12,0.8554,0.856,0.8552,0.8552,143
20130601|2013-04-12 05:30,12,0.8553,0.8562,0.8552,0.8559,47
20130601|2013-04-12 06:00,12,0.856,0.8563,0.8554,0.8558,94
20130601|2013-04-12 06:30,12,0.8559,0.8561,0.8559,0.8561,102
20130601|2013-04-12 07:00,12,0.8561,0.8568,0.8549,0.855,346
20130601|2013-04-12 07:30,12,0.8552,0.8565,0.8547,0.8565,362
20130601|2013-04-12 08:00,12,0.8566,0.8567,0.8557,0.8564,436
20130601|2013-04-12 08:30,12,0.8564,0.8571,0.8556,0.8557,274
20130601|2013-04-12 09:00,12,0.8558,0.8561,0.8543,0.8548,370
20130601|2013-04-12 09:30,12,0.855,0.8553,0.8521,0.8532,1027
20130601|2013-04-12 10:00,12,0.8532,0.8533,0.851,0.8524,697
20130601|2013-04-12 10:30,12,0.8522,0.8536,0.8516,0.8535,234
20130601|2013-04-12 11:00,12,0.8536,0.854,0.8531,0.8539,169
20130601|2013-04-12 11:30,12,0.854,0.8542,0.8536,0.854,117
20130601|2013-04-12 12:00,12,0.854,0.8548,0.854,0.8545,91
20130601|2013-04-12 12:30,12,0.8544,0.8545,0.8542,0.8542,15
20130601|2013-04-12 13:00,12,0.8542,0.8547,0.8542,0.8543,69
20130601|2013-04-12 13:30,12,0.8544,0.8546,0.8542,0.8544,203
20130601|2013-04-12 14:00,12,0.8544,0.8545,0.8539,0.8542,259
20130601|2013-04-12 14:30,12,0.8541,0.8554,0.8536,0.8554,114
20130601|2013-04-12 15:00,12,0.8553,0.8553,0.8541,0.8552,107
20130601|2013-04-12 15:30,12,0.8551,0.8553,0.8548,0.8549,22
20130601|2013-04-14 17:00,15,0.8543,0.8546,0.8537,0.8543,45
20130601|2013-04-14 17:30,15,0.8541,0.8544,0.8537,0.8544,14
20130601|2013-04-14 18:00,15,0.8543,0.8543,0.8535,0.8538,140
20130601|2013-04-14 18:30,15,0.8538,0.8538,0.8533,0.8533,62
20130601|2013-04-14 19:00,15,0.8532,0.8534,0.853,0.8532,105
20130601|2013-04-14 19:30,15,0.8534,0.8542,0.8529,0.8531,136
20130601|2013-04-14 20:00,15,0.8532,0.8535,0.8521,0.8522,96
20130601|2013-04-14 20:30,15,0.8524,0.8527,0.8489,0.8493,621
20130601|2013-04-14 21:00,15,0.8487,0.8503,0.845,0.8469,855
20130601|2013-04-14 21:30,15,0.8465,0.8465,0.8443,0.846,397
20130601|2013-04-14 22:00,15,0.8462,0.847,0.8457,0.846,298
20130601|2013-04-14 22:30,15,0.8457,0.846,0.8449,0.8454,76
20130601|2013-04-14 23:00,15,0.846,0.8465,0.8458,0.8459,64
20130601|2013-04-14 23:30,15,0.846,0.8472,0.846,0.847,97
20130601|2013-04-15 00:00,15,0.847,0.847,0.8466,0.8468,62
20130601|2013-04-15 00:30,15,0.8468,0.8474,0.8467,0.847,70
20130601|2013-04-15 01:00,15,0.8469,0.8476,0.8459,0.8472,304
20130601|2013-04-15 01:30,15,0.847,0.8478,0.8466,0.8466,299
20130601|2013-04-15 02:00,15,0.8465,0.8472,0.8458,0.8459,472
20130601|2013-04-15 02:30,15,0.8459,0.8465,0.8454,0.846,173
20130601|2013-04-15 03:00,15,0.8459,0.8459,0.8446,0.8446,404
20130601|2013-04-15 03:30,15,0.8445,0.8454,0.8444,0.8445,283
20130601|2013-04-15 04:00,15,0.8444,0.8462,0.8444,0.845,897
20130601|2013-04-15 04:30,15,0.8448,0.8455,0.8432,0.8439,644
20130601|2013-04-15 05:00,15,0.8435,0.8438,0.843,0.8436,497
20130601|2013-04-15 05:30,15,0.8438,0.8445,0.8436,0.8443,328
20130601|2013-04-15 06:00,15,0.8443,0.8444,0.8439,0.8441,105
20130601|2013-04-15 06:30,15,0.8441,0.8443,0.8435,0.8439,509
20130601|2013-04-15 07:00,15,0.844,0.8446,0.843,0.8444,535
20130601|2013-04-15 07:30,15,0.8444,0.8458,0.8443,0.8453,1017
20130601|2013-04-15 08:00,15,0.8453,0.8456,0.8437,0.8438,304
20130601|2013-04-15 08:30,15,0.8438,0.8443,0.8435,0.8441,563
20130601|2013-04-15 09:00,15,0.844,0.8445,0.8431,0.8435,1134
20130601|2013-04-15 09:30,15,0.8435,0.8437,0.8421,0.8436,1389
20130601|2013-04-15 10:00,15,0.8436,0.8447,0.8436,0.8443,692
20130601|2013-04-15 10:30,15,0.8443,0.8457,0.8441,0.8448,341
20130601|2013-04-15 11:00,15,0.8448,0.845,0.844,0.8441,230
20130601|2013-04-15 11:30,15,0.8441,0.8441,0.843,0.8432,148
20130601|2013-04-15 12:00,15,0.8431,0.8431,0.8426,0.8426,132
20130601|2013-04-15 12:30,15,0.8427,0.8428,0.8417,0.8417,116
20130601|2013-04-15 13:00,15,0.8418,0.8418,0.839,0.8395,1273
20130601|2013-04-15 13:30,15,0.8394,0.8403,0.8378,0.838,1277
20130601|2013-04-15 14:00,15,0.838,0.8392,0.8372,0.8379,611
20130601|2013-04-15 14:30,15,0.838,0.8384,0.8344,0.8344,724
20130601|2013-04-15 15:00,15,0.8344,0.8357,0.8344,0.8348,139
20130601|2013-04-15 15:30,15,0.8347,0.8371,0.8346,0.8371,110
20130601|2013-04-15 17:00,16,0.8382,0.8395,0.8381,0.8395,134
20130601|2013-04-15 17:30,16,0.8395,0.8401,0.839,0.8396,195
20130601|2013-04-15 18:00,16,0.8398,0.8402,0.839,0.839,222
20130601|2013-04-15 18:30,16,0.8391,0.8403,0.8391,0.8403,28
20130601|2013-04-15 19:00,16,0.8397,0.84,0.8378,0.838,233
20130601|2013-04-15 19:30,16,0.8382,0.8397,0.8382,0.8397,137
20130601|2013-04-15 20:00,16,0.8396,0.8419,0.8396,0.8417,161
20130601|2013-04-15 20:30,16,0.8413,0.8417,0.8406,0.8407,133
20130601|2013-04-15 21:00,16,0.8407,0.8423,0.8402,0.8405,195
20130601|2013-04-15 21:30,16,0.8405,0.8419,0.8403,0.8412,105
20130601|2013-04-15 22:00,16,0.8409,0.8422,0.8409,0.842,100
20130601|2013-04-15 22:30,16,0.8422,0.8439,0.8422,0.8439,159
20130601|2013-04-15 23:00,16,0.8436,0.8452,0.8436,0.8447,245
20130601|2013-04-15 23:30,16,0.8443,0.8448,0.8441,0.8445,49
20130601|2013-04-16 00:00,16,0.8448,0.8449,0.8441,0.8445,86
20130601|2013-04-16 00:30,16,0.8445,0.8446,0.8438,0.844,62
20130601|2013-04-16 01:00,16,0.8442,0.845,0.8439,0.8447,684
20130601|2013-04-16 01:30,16,0.8448,0.8448,0.8437,0.8437,133
20130601|2013-04-16 02:00,16,0.8437,0.8449,0.8437,0.8439,508
20130601|2013-04-16 02:30,16,0.8439,0.8439,0.8417,0.8419,732
20130601|2013-04-16 03:00,16,0.8419,0.8421,0.841,0.8415,558
20130601|2013-04-16 03:30,16,0.8415,0.8419,0.8412,0.8416,203
20130601|2013-04-16 04:00,16,0.8414,0.8439,0.8412,0.8436,363
20130601|2013-04-16 04:30,16,0.8437,0.8449,0.8433,0.8435,222
20130601|2013-04-16 05:00,16,0.8436,0.8447,0.8436,0.8447,148
20130601|2013-04-16 05:30,16,0.8447,0.8453,0.8442,0.8444,365
20130601|2013-04-16 06:00,16,0.8443,0.8444,0.8438,0.8441,122
20130601|2013-04-16 06:30,16,0.8441,0.8455,0.8441,0.8451,330
20130601|2013-04-16 07:00,16,0.8452,0.846,0.8446,0.8447,561
20130601|2013-04-16 07:30,16,0.8448,0.8453,0.8441,0.845,570
20130601|2013-04-16 08:00,16,0.845,0.8457,0.8444,0.8452,462
20130601|2013-04-16 08:30,16,0.8452,0.8462,0.8438,0.8447,1101
20130601|2013-04-16 09:00,16,0.8447,0.8454,0.8439,0.8448,1669
20130601|2013-04-16 09:30,16,0.8447,0.8452,0.8432,0.8442,505
20130601|2013-04-16 10:00,16,0.8442,0.8456,0.8436,0.8453,419
20130601|2013-04-16 10:30,16,0.8452,0.8457,0.8446,0.8451,405
20130601|2013-04-16 11:00,16,0.8454,0.846,0.8446,0.8459,607
20130601|2013-04-16 11:30,16,0.8459,0.8467,0.8451,0.8452,358
20130601|2013-04-16 12:00,16,0.8453,0.8468,0.8452,0.8467,104
20130601|2013-04-16 12:30,16,0.8468,0.8472,0.8467,0.8469,124
20130601|2013-04-16 13:00,16,0.8467,0.8471,0.8466,0.8471,128
20130601|2013-04-16 13:30,16,0.847,0.8473,0.8459,0.8461,338
20130601|2013-04-16 14:00,16,0.8462,0.8464,0.8458,0.846,125
20130601|2013-04-16 14:30,16,0.8461,0.8468,0.8461,0.8468,68
20130601|2013-04-16 15:00,16,0.8469,0.8469,0.8466,0.8466,113
20130601|2013-04-16 15:30,16,0.8465,0.8466,0.8453,0.8457,41
20130601|2013-04-16 17:00,17,0.8459,0.8459,0.8447,0.8447,91
20130601|2013-04-16 17:30,17,0.8446,0.8467,0.843,0.8467,415
20130601|2013-04-16 18:00,17,0.8468,0.8477,0.8464,0.8468,155
20130601|2013-04-16 18:30,17,0.8465,0.8465,0.8458,0.8458,27
20130601|2013-04-16 19:00,17,0.8461,0.8461,0.8451,0.8452,61
20130601|2013-04-16 19:30,17,0.8453,0.8454,0.8448,0.8449,35
20130601|2013-04-16 20:00,17,0.8446,0.8456,0.8445,0.8456,159
20130601|2013-04-16 20:30,17,0.8456,0.8457,0.8449,0.845,60
20130601|2013-04-16 21:00,17,0.8451,0.8454,0.8448,0.8448,25
20130601|2013-04-16 21:30,17,0.8446,0.8446,0.8439,0.8443,84
20130601|2013-04-16 22:00,17,0.8442,0.8446,0.8441,0.8441,29
20130601|2013-04-16 22:30,17,0.8437,0.8442,0.8432,0.8434,137
20130601|2013-04-16 23:00,17,0.8433,0.8433,0.8423,0.8426,796
20130601|2013-04-16 23:30,17,0.8426,0.8431,0.8426,0.8431,30
20130601|2013-04-17 00:00,17,0.8428,0.8434,0.8426,0.8434,38
20130601|2013-04-17 00:30,17,0.8435,0.8436,0.8432,0.8436,56
20130601|2013-04-17 01:00,17,0.8437,0.8438,0.8434,0.8435,46
20130601|2013-04-17 01:30,17,0.8434,0.8441,0.8434,0.8437,219
20130601|2013-04-17 02:00,17,0.8437,0.8458,0.8436,0.8457,550
20130601|2013-04-17 02:30,17,0.8456,0.8456,0.8425,0.8428,488
20130601|2013-04-17 03:00,17,0.8429,0.8435,0.8417,0.8435,438
20130601|2013-04-17 03:30,17,0.8437,0.8444,0.8431,0.844,197
20130601|2013-04-17 04:00,17,0.8439,0.8445,0.8435,0.8435,209
20130601|2013-04-17 04:30,17,0.8436,0.8437,0.8419,0.8426,179
20130601|2013-04-17 05:00,17,0.8425,0.8439,0.8425,0.8438,179
20130601|2013-04-17 05:30,17,0.8438,0.844,0.8424,0.8427,186
20130601|2013-04-17 06:00,17,0.8425,0.8436,0.8423,0.8436,287
20130601|2013-04-17 06:30,17,0.8436,0.844,0.8425,0.8438,302
20130601|2013-04-17 07:00,17,0.8439,0.8446,0.8431,0.8443,565
20130601|2013-04-17 07:30,17,0.8444,0.8444,0.8427,0.8431,564
20130601|2013-04-17 08:00,17,0.843,0.8439,0.843,0.8433,319
20130601|2013-04-17 08:30,17,0.8432,0.8437,0.8422,0.8434,776
20130601|2013-04-17 09:00,17,0.8434,0.8438,0.8422,0.8435,1263
20130601|2013-04-17 09:30,17,0.8434,0.8435,0.8414,0.842,819
20130601|2013-04-17 10:00,17,0.842,0.8422,0.8403,0.8415,990
20130601|2013-04-17 10:30,17,0.8416,0.8423,0.8408,0.8421,425
20130601|2013-04-17 11:00,17,0.8421,0.8421,0.8402,0.8405,227
20130601|2013-04-17 11:30,17,0.8405,0.8416,0.8394,0.8404,579
20130601|2013-04-17 12:00,17,0.8403,0.8407,0.8395,0.8403,234
20130601|2013-04-17 12:30,17,0.8403,0.8411,0.8402,0.8403,157
20130601|2013-04-17 13:00,17,0.8404,0.8407,0.8397,0.8402,269
20130601|2013-04-17 13:30,17,0.8401,0.8404,0.8396,0.8402,255
20130601|2013-04-17 14:00,17,0.84,0.841,0.8399,0.8405,327
20130601|2013-04-17 14:30,17,0.8404,0.8411,0.8396,0.8401,477
20130601|2013-04-17 15:00,17,0.8401,0.8406,0.8399,0.8405,27
20130601|2013-04-17 15:30,17,0.8405,0.8409,0.8405,0.8409,24
20130601|2013-04-17 17:00,18,0.8409,0.8413,0.8406,0.8411,58
20130601|2013-04-17 17:30,18,0.8413,0.8414,0.8411,0.8411,36
20130601|2013-04-17 18:00,18,0.8411,0.842,0.8411,0.8414,66
20130601|2013-04-17 18:30,18,0.8414,0.8418,0.8412,0.8414,17
20130601|2013-04-17 19:00,18,0.8413,0.842,0.841,0.8414,76
20130601|2013-04-17 19:30,18,0.8412,0.8413,0.8394,0.8394,116
20130601|2013-04-17 20:00,18,0.8397,0.8404,0.8389,0.8397,312
20130601|2013-04-17 20:30,18,0.8398,0.8405,0.8394,0.8397,85
20130601|2013-04-17 21:00,18,0.8402,0.8414,0.84,0.8412,214
20130601|2013-04-17 21:30,18,0.8413,0.8415,0.8408,0.8413,31
20130601|2013-04-17 22:00,18,0.8413,0.8414,0.8408,0.8412,99
20130601|2013-04-17 22:30,18,0.8414,0.8423,0.8413,0.8421,114
20130601|2013-04-17 23:00,18,0.8422,0.8422,0.8415,0.8417,14
20130601|2013-04-17 23:30,18,0.8421,0.8423,0.8419,0.8419,76
20130601|2013-04-18 00:00,18,0.8416,0.842,0.8415,0.842,88
20130601|2013-04-18 00:30,18,0.8418,0.842,0.841,0.842,67
20130601|2013-04-18 01:00,18,0.842,0.843,0.8419,0.843,98
20130601|2013-04-18 01:30,18,0.8432,0.8437,0.8424,0.8424,239
20130601|2013-04-18 02:00,18,0.8424,0.8426,0.8413,0.8418,427
20130601|2013-04-18 02:30,18,0.842,0.8431,0.8418,0.8431,222
20130601|2013-04-18 03:00,18,0.8431,0.8431,0.8415,0.8416,318
20130601|2013-04-18 03:30,18,0.8416,0.8421,0.8415,0.8421,184
20130601|2013-04-18 04:00,18,0.8421,0.8425,0.8416,0.8424,242
20130601|2013-04-18 04:30,18,0.8423,0.843,0.8419,0.8425,352
20130601|2013-04-18 05:00,18,0.8425,0.8425,0.8416,0.8424,181
20130601|2013-04-18 05:30,18,0.8423,0.8423,0.8417,0.8419,102
20130601|2013-04-18 06:00,18,0.8418,0.8428,0.8418,0.8419,161
20130601|2013-04-18 06:30,18,0.8419,0.8419,0.8408,0.8408,375
20130601|2013-04-18 07:00,18,0.8409,0.8411,0.8403,0.8408,395
20130601|2013-04-18 07:30,18,0.8408,0.8414,0.8399,0.841,551
20130601|2013-04-18 08:00,18,0.8411,0.8411,0.8401,0.8407,419
20130601|2013-04-18 08:30,18,0.8405,0.841,0.8394,0.8397,668
20130601|2013-04-18 09:00,18,0.8397,0.8402,0.8385,0.8392,987
20130601|2013-04-18 09:30,18,0.8392,0.8407,0.8392,0.8403,1386
20130601|2013-04-18 10:00,18,0.8402,0.8408,0.8399,0.8402,778
20130601|2013-04-18 10:30,18,0.84,0.84,0.8387,0.8394,806
20130601|2013-04-18 11:00,18,0.8395,0.8398,0.8389,0.8394,365
20130601|2013-04-18 11:30,18,0.8393,0.8404,0.8393,0.84,248
20130601|2013-04-18 12:00,18,0.8401,0.8403,0.8397,0.8398,165
20130601|2013-04-18 12:30,18,0.8397,0.8397,0.8389,0.8391,124
20130601|2013-04-18 13:00,18,0.8391,0.8391,0.837,0.8378,812
20130601|2013-04-18 13:30,18,0.8379,0.8382,0.837,0.8374,418
20130601|2013-04-18 14:00,18,0.8374,0.8391,0.8371,0.8384,721
20130601|2013-04-18 14:30,18,0.8384,0.8388,0.8379,0.838,217
20130601|2013-04-18 15:00,18,0.8379,0.8389,0.8379,0.838,106
20130601|2013-04-18 15:30,18,0.8383,0.8383,0.8378,0.8378,34
20130601|2013-04-18 17:00,19,0.8383,0.8385,0.8375,0.8383,19
20130601|2013-04-18 17:30,19,0.8386,0.8386,0.8381,0.8384,66
20130601|2013-04-18 18:00,19,0.8383,0.8384,0.8372,0.8376,201
20130601|2013-04-18 18:30,19,0.8378,0.8381,0.8375,0.8381,32
20130601|2013-04-18 19:00,19,0.8383,0.8384,0.8381,0.8383,50
20130601|2013-04-18 19:30,19,0.8383,0.8383,0.837,0.838,72
20130601|2013-04-18 20:00,19,0.8378,0.839,0.8371,0.8387,121
20130601|2013-04-18 20:30,19,0.8389,0.8406,0.8387,0.8405,129
20130601|2013-04-18 21:00,19,0.8406,0.842,0.8403,0.842,122
20130601|2013-04-18 21:30,19,0.8415,0.8415,0.8405,0.8406,47
20130601|2013-04-18 22:00,19,0.8408,0.8409,0.84,0.8401,26
20130601|2013-04-18 22:30,19,0.8402,0.8406,0.84,0.8402,77
20130601|2013-04-18 23:00,19,0.8401,0.8404,0.8401,0.8402,15
20130601|2013-04-18 23:30,19,0.8403,0.8405,0.8403,0.8403,12
20130601|2013-04-19 00:00,19,0.8404,0.841,0.8404,0.8405,64
20130601|2013-04-19 00:30,19,0.8406,0.842,0.8406,0.8417,81
20130601|2013-04-19 01:00,19,0.8415,0.8422,0.8413,0.8414,147
20130601|2013-04-19 01:30,19,0.8413,0.8434,0.8413,0.8424,372
20130601|2013-04-19 02:00,19,0.8424,0.8431,0.8421,0.8428,408
20130601|2013-04-19 02:30,19,0.8428,0.8436,0.8425,0.8435,224
20130601|2013-04-19 03:00,19,0.8436,0.844,0.843,0.8438,389
20130601|2013-04-19 03:30,19,0.8437,0.8459,0.8437,0.8444,703
20130601|2013-04-19 04:00,19,0.8445,0.8445,0.8436,0.844,418
20130601|2013-04-19 04:30,19,0.844,0.8449,0.8438,0.8442,191
20130601|2013-04-19 05:00,19,0.8442,0.8445,0.844,0.844,168
20130601|2013-04-19 05:30,19,0.844,0.8441,0.8438,0.8441,27
20130601|2013-04-19 06:00,19,0.8442,0.8442,0.8431,0.8438,252
20130601|2013-04-19 06:30,19,0.8438,0.8438,0.8432,0.8434,96
20130601|2013-04-19 07:00,19,0.8435,0.8442,0.8419,0.842,719
20130601|2013-04-19 07:30,19,0.8418,0.8422,0.8409,0.8419,410
20130601|2013-04-19 08:00,19,0.8421,0.8422,0.8416,0.8418,391
20130601|2013-04-19 08:30,19,0.8417,0.8421,0.8399,0.84,440
20130601|2013-04-19 09:00,19,0.8399,0.8411,0.8396,0.8402,552
20130601|2013-04-19 09:30,19,0.8402,0.8415,0.8397,0.8405,695
20130601|2013-04-19 10:00,19,0.8405,0.8419,0.8404,0.8412,359
20130601|2013-04-19 10:30,19,0.8413,0.8417,0.8401,0.8404,315
20130601|2013-04-19 11:00,19,0.8403,0.8406,0.8395,0.8401,526
20130601|2013-04-19 11:30,19,0.8402,0.8402,0.8393,0.8394,80
20130601|2013-04-19 12:00,19,0.8395,0.8398,0.8391,0.8395,99
20130601|2013-04-19 12:30,19,0.8399,0.8404,0.8399,0.8404,53
20130601|2013-04-19 13:00,19,0.8405,0.8408,0.8399,0.8399,140
20130601|2013-04-19 13:30,19,0.8398,0.8399,0.8391,0.8396,197
20130601|2013-04-19 14:00,19,0.8395,0.8396,0.8392,0.8395,71
20130601|2013-04-19 14:30,19,0.8397,0.8399,0.8389,0.8396,51
20130601|2013-04-19 15:00,19,0.8398,0.8398,0.8388,0.839,88
20130601|2013-04-19 15:30,19,0.8386,0.8393,0.8384,0.8387,35
20130601|2013-04-21 17:00,22,0.8375,0.8381,0.8374,0.8376,40
20130601|2013-04-21 17:30,22,0.8373,0.838,0.8372,0.8379,10
20130601|2013-04-21 18:00,22,0.8379,0.8379,0.8376,0.8376,3
20130601|2013-04-21 18:30,22,0.8376,0.8376,0.8368,0.8368,74
20130601|2013-04-21 19:00,22,0.8371,0.8375,0.8371,0.8375,36
20130601|2013-04-21 19:30,22,0.8374,0.8382,0.8372,0.8382,111
20130601|2013-04-21 20:00,22,0.8382,0.8413,0.8382,0.8413,391
20130601|2013-04-21 20:30,22,0.8412,0.8429,0.8411,0.842,306
20130601|2013-04-21 21:00,22,0.842,0.842,0.8414,0.8414,10
20130601|2013-04-21 21:30,22,0.8414,0.8418,0.8414,0.8417,28
20130601|2013-04-21 22:00,22,0.8417,0.8417,0.8411,0.8411,44
20130601|2013-04-21 22:30,22,0.8411,0.8413,0.841,0.841,19
20130601|2013-04-21 23:00,22,0.8409,0.8413,0.8408,0.841,51
20130601|2013-04-21 23:30,22,0.8407,0.8409,0.8399,0.8403,52
20130601|2013-04-22 00:00,22,0.8402,0.8404,0.8399,0.8399,27
20130601|2013-04-22 00:30,22,0.8402,0.8406,0.84,0.8405,21
20130601|2013-04-22 01:00,22,0.8406,0.8406,0.8399,0.84,66
20130601|2013-04-22 01:30,22,0.8401,0.8405,0.8395,0.8395,123
20130601|2013-04-22 02:00,22,0.8395,0.8405,0.8395,0.8404,135
20130601|2013-04-22 02:30,22,0.8405,0.8407,0.8384,0.8384,257
20130601|2013-04-22 03:00,22,0.8383,0.8393,0.838,0.8385,243
20130601|2013-04-22 03:30,22,0.8386,0.8386,0.8367,0.838,234
20130601|2013-04-22 04:00,22,0.8379,0.8387,0.8377,0.8377,226
20130601|2013-04-22 04:30,22,0.8379,0.8389,0.8377,0.8386,147
20130601|2013-04-22 05:00,22,0.8386,0.8399,0.8386,0.8391,208
20130601|2013-04-22 05:30,22,0.8392,0.8399,0.8388,0.8398,224
20130601|2013-04-22 06:00,22,0.8399,0.8403,0.8397,0.8398,139
20130601|2013-04-22 06:30,22,0.8399,0.8401,0.8392,0.8398,229
20130601|2013-04-22 07:00,22,0.8399,0.8403,0.8396,0.84,189
20130601|2013-04-22 07:30,22,0.84,0.84,0.8386,0.8392,346
20130601|2013-04-22 08:00,22,0.8392,0.8403,0.8387,0.8395,527
20130601|2013-04-22 08:30,22,0.8396,0.8401,0.8381,0.8389,492
20130601|2013-04-22 09:00,22,0.8389,0.8389,0.8362,0.8369,652
20130601|2013-04-22 09:30,22,0.837,0.8381,0.8368,0.8381,909
20130601|2013-04-22 10:00,22,0.8381,0.8381,0.8363,0.8376,405
20130601|2013-04-22 10:30,22,0.8376,0.8383,0.8374,0.8374,175
20130601|2013-04-22 11:00,22,0.8375,0.8378,0.8371,0.8372,202
20130601|2013-04-22 11:30,22,0.8372,0.8384,0.8371,0.8375,285
20130601|2013-04-22 12:00,22,0.8374,0.8378,0.8374,0.8377,52
20130601|2013-04-22 12:30,22,0.8377,0.8381,0.8374,0.8374,59
20130601|2013-04-22 13:00,22,0.8374,0.8388,0.8374,0.8383,147
20130601|2013-04-22 13:30,22,0.8382,0.8391,0.8379,0.8389,333
20130601|2013-04-22 14:00,22,0.839,0.8393,0.8385,0.8387,404
20130601|2013-04-22 14:30,22,0.8387,0.8393,0.8385,0.8386,120
20130601|2013-04-22 15:00,22,0.8387,0.8389,0.8385,0.8385,19
20130601|2013-04-22 15:30,22,0.8386,0.8395,0.8386,0.8391,34
20130601|2013-04-22 17:00,23,0.8392,0.8396,0.8392,0.8392,20
20130601|2013-04-22 17:30,23,0.8395,0.8397,0.8395,0.8397,7
20130601|2013-04-22 18:00,23,0.8397,0.8399,0.8397,0.8398,20
20130601|2013-04-22 18:30,23,0.8395,0.8395,0.8388,0.8389,101
20130601|2013-04-22 19:00,23,0.8387,0.8394,0.8386,0.8386,54
20130601|2013-04-22 19:30,23,0.8388,0.8388,0.8386,0.8386,16
20130601|2013-04-22 20:00,23,0.8382,0.8382,0.8375,0.8381,42
20130601|2013-04-22 20:30,23,0.8381,0.8386,0.8352,0.8357,266
20130601|2013-04-22 21:00,23,0.8357,0.8365,0.8354,0.8358,124
20130601|2013-04-22 21:30,23,0.8357,0.8358,0.8347,0.8357,280
20130601|2013-04-22 22:00,23,0.836,0.8365,0.836,0.8365,25
20130601|2013-04-22 22:30,23,0.8359,0.8361,0.8357,0.8357,59
20130601|2013-04-22 23:00,23,0.8353,0.836,0.8349,0.836,98
20130601|2013-04-22 23:30,23,0.836,0.8365,0.8359,0.8365,37
20130601|2013-04-23 00:00,23,0.8364,0.8364,0.836,0.8362,55
20130601|2013-04-23 00:30,23,0.8361,0.8363,0.8361,0.8362,3
20130601|2013-04-23 01:00,23,0.836,0.8364,0.835,0.835,97
20130601|2013-04-23 01:30,23,0.8352,0.8354,0.8334,0.8343,367
20130601|2013-04-23 02:00,23,0.8345,0.8357,0.8342,0.8343,528
20130601|2013-04-23 02:30,23,0.8339,0.8345,0.833,0.8341,471
20130601|2013-04-23 03:00,23,0.8339,0.8349,0.8335,0.8337,294
20130601|2013-04-23 03:30,23,0.8339,0.835,0.8337,0.8344,373
20130601|2013-04-23 04:00,23,0.8346,0.8364,0.8345,0.8364,355
20130601|2013-04-23 04:30,23,0.8363,0.8381,0.8363,0.8372,576
20130601|2013-04-23 05:00,23,0.837,0.8376,0.8366,0.8369,221
20130601|2013-04-23 05:30,23,0.8368,0.8388,0.8368,0.8379,304
20130601|2013-04-23 06:00,23,0.8379,0.8383,0.8373,0.8375,187
20130601|2013-04-23 06:30,23,0.8376,0.8379,0.8373,0.8375,149
20130601|2013-04-23 07:00,23,0.8375,0.8378,0.8366,0.8375,346
20130601|2013-04-23 07:30,23,0.8375,0.8376,0.8367,0.8367,215
20130601|2013-04-23 08:00,23,0.8367,0.8373,0.8362,0.8364,561
20130601|2013-04-23 08:30,23,0.8364,0.8373,0.836,0.8363,802
20130601|2013-04-23 09:00,23,0.8361,0.838,0.8359,0.8378,610
20130601|2013-04-23 09:30,23,0.8379,0.838,0.8371,0.8374,483
20130601|2013-04-23 10:00,23,0.8374,0.8378,0.8368,0.8376,426
20130601|2013-04-23 10:30,23,0.8376,0.8379,0.8369,0.8379,251
20130601|2013-04-23 11:00,23,0.8379,0.8379,0.8373,0.8377,131
20130601|2013-04-23 11:30,23,0.8377,0.8379,0.8371,0.8374,128
20130601|2013-04-23 12:00,23,0.8375,0.8381,0.8359,0.837,539
20130601|2013-04-23 12:30,23,0.8371,0.8377,0.837,0.8373,217
20130601|2013-04-23 13:00,23,0.8374,0.8383,0.8374,0.8378,251
20130601|2013-04-23 13:30,23,0.8378,0.838,0.8368,0.8371,278
20130601|2013-04-23 14:00,23,0.837,0.8381,0.8369,0.838,243
20130601|2013-04-23 14:30,23,0.838,0.8383,0.8374,0.8378,280
20130601|2013-04-23 15:00,23,0.8378,0.8378,0.8374,0.8374,17
20130601|2013-04-23 15:30,23,0.8373,0.8379,0.8366,0.8368,94
20130601|2013-04-23 17:00,24,0.8402,0.841,0.8398,0.8401,120
20130601|2013-04-23 17:30,24,0.8403,0.8405,0.8402,0.8404,23
20130601|2013-04-23 18:00,24,0.8402,0.8408,0.8402,0.8408,96
20130601|2013-04-23 18:30,24,0.8407,0.8407,0.8384,0.8388,75
20130601|2013-04-23 19:00,24,0.8392,0.8402,0.8392,0.8398,129
20130601|2013-04-23 19:30,24,0.8397,0.8397,0.839,0.839,67
20130601|2013-04-23 20:00,24,0.8392,0.8399,0.8389,0.8399,54
20130601|2013-04-23 20:30,24,0.8394,0.841,0.839,0.8402,488
20130601|2013-04-23 21:00,24,0.8402,0.8409,0.8399,0.8402,148
20130601|2013-04-23 21:30,24,0.8402,0.8404,0.8401,0.8403,27
20130601|2013-04-23 22:00,24,0.8403,0.8405,0.8397,0.8405,65
20130601|2013-04-23 22:30,24,0.8403,0.841,0.8403,0.841,32
20130601|2013-04-23 23:00,24,0.8411,0.8415,0.8409,0.8415,68
20130601|2013-04-23 23:30,24,0.8416,0.8417,0.8409,0.8409,35
20130601|2013-04-24 00:00,24,0.8411,0.8413,0.8406,0.841,60
20130601|2013-04-24 00:30,24,0.8411,0.8416,0.841,0.8416,57
20130601|2013-04-24 01:00,24,0.8417,0.8417,0.8411,0.8415,74
20130601|2013-04-24 01:30,24,0.8417,0.8418,0.841,0.8414,147
20130601|2013-04-24 02:00,24,0.8416,0.8422,0.8414,0.8419,513
20130601|2013-04-24 02:30,24,0.842,0.8439,0.8418,0.8437,709
20130601|2013-04-24 03:00,24,0.8436,0.8443,0.843,0.8431,588
20130601|2013-04-24 03:30,24,0.8432,0.8445,0.8429,0.8438,314
20130601|2013-04-24 04:00,24,0.8438,0.8441,0.8431,0.844,278
20130601|2013-04-24 04:30,24,0.8439,0.8439,0.8425,0.8431,275
20130601|2013-04-24 05:00,24,0.8433,0.8436,0.8422,0.8427,164
20130601|2013-04-24 05:30,24,0.8424,0.8427,0.8421,0.8426,257
20130601|2013-04-24 06:00,24,0.8424,0.843,0.8421,0.8421,45
20130601|2013-04-24 06:30,24,0.842,0.8431,0.842,0.843,345
20130601|2013-04-24 07:00,24,0.8431,0.8439,0.8426,0.8428,458
20130601|2013-04-24 07:30,24,0.8428,0.843,0.8418,0.8425,825
20130601|2013-04-24 08:00,24,0.8425,0.8431,0.8423,0.8426,323
20130601|2013-04-24 08:30,24,0.8426,0.8428,0.8417,0.8417,566
20130601|2013-04-24 09:00,24,0.8417,0.842,0.8408,0.8419,832
20130601|2013-04-24 09:30,24,0.842,0.8423,0.8413,0.842,649
20130601|2013-04-24 10:00,24,0.8421,0.8422,0.8416,0.8421,340
20130601|2013-04-24 10:30,24,0.8421,0.8426,0.8418,0.8425,258
20130601|2013-04-24 11:00,24,0.8424,0.8425,0.8415,0.842,142
20130601|2013-04-24 11:30,24,0.842,0.8426,0.8417,0.8426,126
20130601|2013-04-24 12:00,24,0.8427,0.8436,0.8426,0.8434,253
20130601|2013-04-24 12:30,24,0.8434,0.8437,0.8427,0.8428,206
20130601|2013-04-24 13:00,24,0.8429,0.8433,0.8425,0.8429,225
20130601|2013-04-24 13:30,24,0.8429,0.8459,0.8429,0.8455,764
20130601|2013-04-24 14:00,24,0.8456,0.8456,0.8446,0.8448,242
20130601|2013-04-24 14:30,24,0.8449,0.8456,0.8449,0.8452,81
20130601|2013-04-24 15:00,24,0.8451,0.8455,0.8443,0.8445,39
20130601|2013-04-24 15:30,24,0.8443,0.8445,0.8441,0.8445,39
20130601|2013-04-24 17:00,25,0.8446,0.8446,0.8442,0.8442,29
20130601|2013-04-24 17:30,25,0.8441,0.8446,0.8441,0.8443,76
20130601|2013-04-24 18:00,25,0.8444,0.8444,0.8441,0.8444,24
20130601|2013-04-24 18:30,25,0.8445,0.8448,0.8445,0.8447,81
20130601|2013-04-24 19:00,25,0.8446,0.8452,0.8444,0.8452,36
20130601|2013-04-24 19:30,25,0.8448,0.8453,0.8448,0.8453,60
20130601|2013-04-24 20:00,25,0.8453,0.8475,0.8453,0.8473,201
20130601|2013-04-24 20:30,25,0.8475,0.8491,0.8475,0.849,340
20130601|2013-04-24 21:00,25,0.849,0.8494,0.8482,0.849,128
20130601|2013-04-24 21:30,25,0.8494,0.8501,0.8492,0.85,115
20130601|2013-04-24 22:00,25,0.8502,0.8505,0.8499,0.8505,88
20130601|2013-04-24 22:30,25,0.8505,0.8514,0.8498,0.8508,288
20130601|2013-04-24 23:00,25,0.8509,0.8509,0.85,0.8502,52
20130601|2013-04-24 23:30,25,0.8502,0.8505,0.8498,0.8504,53
20130601|2013-04-25 00:00,25,0.8497,0.8504,0.8496,0.8499,26
20130601|2013-04-25 00:30,25,0.85,0.8502,0.8497,0.8498,55
20130601|2013-04-25 01:00,25,0.8496,0.8503,0.8493,0.85,100
20130601|2013-04-25 01:30,25,0.8499,0.8502,0.8495,0.8502,32
20130601|2013-04-25 02:00,25,0.8504,0.8505,0.8497,0.8497,238
20130601|2013-04-25 02:30,25,0.8498,0.8499,0.849,0.8495,235
20130601|2013-04-25 03:00,25,0.8492,0.8496,0.8488,0.849,130
20130601|2013-04-25 03:30,25,0.8491,0.8515,0.8491,0.8515,620
20130601|2013-04-25 04:00,25,0.8514,0.8524,0.8499,0.8502,818
20130601|2013-04-25 04:30,25,0.8503,0.8516,0.8499,0.8508,336
20130601|2013-04-25 05:00,25,0.8509,0.8518,0.8509,0.8513,175
20130601|2013-04-25 05:30,25,0.8512,0.8519,0.8512,0.8514,112
20130601|2013-04-25 06:00,25,0.8515,0.8518,0.8513,0.8513,160
20130601|2013-04-25 06:30,25,0.8513,0.8517,0.8511,0.8515,280
20130601|2013-04-25 07:00,25,0.8516,0.8531,0.8515,0.8528,941
20130601|2013-04-25 07:30,25,0.8528,0.8533,0.8513,0.8514,1080
20130601|2013-04-25 08:00,25,0.8514,0.8518,0.8506,0.8508,612
20130601|2013-04-25 08:30,25,0.8507,0.851,0.8503,0.8504,584
20130601|2013-04-25 09:00,25,0.8503,0.8503,0.8493,0.8495,793
20130601|2013-04-25 09:30,25,0.8495,0.8501,0.849,0.8495,750
20130601|2013-04-25 10:00,25,0.8494,0.8497,0.8488,0.8492,329
20130601|2013-04-25 10:30,25,0.8493,0.8494,0.8486,0.8488,91
20130601|2013-04-25 11:00,25,0.8488,0.8491,0.8484,0.8484,80
20130601|2013-04-25 11:30,25,0.8483,0.8487,0.848,0.8487,400
20130601|2013-04-25 12:00,25,0.8487,0.8493,0.8482,0.8493,161
20130601|2013-04-25 12:30,25,0.8493,0.8497,0.8493,0.8497,127
20130601|2013-04-25 13:00,25,0.8497,0.8498,0.8494,0.8494,122
20130601|2013-04-25 13:30,25,0.8494,0.8494,0.8485,0.8488,270
20130601|2013-04-25 14:00,25,0.8489,0.8489,0.8467,0.8477,515
20130601|2013-04-25 14:30,25,0.8477,0.8485,0.8476,0.8485,298
20130601|2013-04-25 15:00,25,0.8483,0.8483,0.8469,0.8469,19
20130601|2013-04-25 15:30,25,0.847,0.8472,0.8468,0.8472,5
20130601|2013-04-25 17:00,26,0.8473,0.8475,0.8468,0.8471,18
20130601|2013-04-25 17:30,26,0.8468,0.8491,0.8466,0.8482,70
20130601|2013-04-25 18:00,26,0.8478,0.8478,0.8468,0.8468,113
20130601|2013-04-25 18:30,26,0.8468,0.8478,0.8468,0.8478,38
20130601|2013-04-25 19:00,26,0.8473,0.8484,0.8471,0.8484,85
20130601|2013-04-25 19:30,26,0.8485,0.849,0.8485,0.8488,60
20130601|2013-04-25 20:00,26,0.8487,0.85,0.8487,0.8499,145
20130601|2013-04-25 20:30,26,0.8497,0.8506,0.8496,0.8499,232
20130601|2013-04-25 21:00,26,0.8501,0.8506,0.8493,0.8496,67
20130601|2013-04-25 21:30,26,0.8496,0.8506,0.8495,0.8501,104
20130601|2013-04-25 22:00,26,0.8501,0.8502,0.8499,0.85,31
20130601|2013-04-25 22:30,26,0.8498,0.8499,0.8487,0.8492,144
20130601|2013-04-25 23:00,26,0.8494,0.8504,0.8493,0.8502,95
20130601|2013-04-25 23:30,26,0.8501,0.851,0.8501,0.8503,170
20130601|2013-04-26 00:00,26,0.8501,0.8504,0.8494,0.85,282
20130601|2013-04-26 00:30,26,0.8499,0.8499,0.8489,0.8489,292
20130601|2013-04-26 01:00,26,0.849,0.8499,0.8489,0.8498,189
20130601|2013-04-26 01:30,26,0.85,0.8506,0.85,0.8501,122
20130601|2013-04-26 02:00,26,0.8503,0.8503,0.849,0.849,190
20130601|2013-04-26 02:30,26,0.8489,0.8496,0.8488,0.8494,231
20130601|2013-04-26 03:00,26,0.8492,0.8496,0.8472,0.8479,504
20130601|2013-04-26 03:30,26,0.8478,0.8481,0.8473,0.8479,231
20130601|2013-04-26 04:00,26,0.848,0.8481,0.8471,0.8479,192
20130601|2013-04-26 04:30,26,0.8479,0.8484,0.8477,0.8481,141
20130601|2013-04-26 05:00,26,0.8481,0.8486,0.8477,0.8479,170
20130601|2013-04-26 05:30,26,0.8481,0.8487,0.848,0.848,203
20130601|2013-04-26 06:00,26,0.8479,0.8481,0.8474,0.8476,144
20130601|2013-04-26 06:30,26,0.8473,0.8481,0.8473,0.8477,342
20130601|2013-04-26 07:00,26,0.8477,0.8486,0.8473,0.8484,242
20130601|2013-04-26 07:30,26,0.8485,0.8497,0.848,0.849,785
20130601|2013-04-26 08:00,26,0.849,0.8492,0.8484,0.8488,429
20130601|2013-04-26 08:30,26,0.8489,0.8503,0.8489,0.8494,681
20130601|2013-04-26 09:00,26,0.8495,0.8496,0.8486,0.849,560
20130601|2013-04-26 09:30,26,0.8487,0.8492,0.8482,0.8489,485
20130601|2013-04-26 10:00,26,0.8489,0.8494,0.8484,0.8484,438
20130601|2013-04-26 10:30,26,0.8483,0.8486,0.8471,0.8472,411
20130601|2013-04-26 11:00,26,0.847,0.8476,0.8461,0.8463,587
20130601|2013-04-26 11:30,26,0.8463,0.8471,0.846,0.847,275
20130601|2013-04-26 12:00,26,0.8469,0.8471,0.8456,0.8458,126
20130601|2013-04-26 12:30,26,0.8459,0.8463,0.8458,0.8461,75
20130601|2013-04-26 13:00,26,0.8459,0.8461,0.8451,0.8451,109
20130601|2013-04-26 13:30,26,0.8452,0.846,0.8451,0.8456,222
20130601|2013-04-26 14:00,26,0.8457,0.8464,0.8455,0.8464,256
20130601|2013-04-26 14:30,26,0.8465,0.8465,0.8458,0.8461,79
20130601|2013-04-26 15:00,26,0.8462,0.8462,0.8453,0.8453,17
20130601|2013-04-26 15:30,26,0.845,0.8464,0.8443,0.8464,30
20130601|2013-04-28 17:00,29,0.8464,0.8466,0.8457,0.8457,60
20130601|2013-04-28 17:30,29,0.8461,0.8466,0.8461,0.8465,24
20130601|2013-04-28 18:00,29,0.8468,0.8474,0.8467,0.8472,45
20130601|2013-04-28 18:30,29,0.8476,0.848,0.8469,0.8469,76
20130601|2013-04-28 19:00,29,0.8467,0.8471,0.8463,0.8471,31
20130601|2013-04-28 19:30,29,0.8469,0.8469,0.8465,0.8465,4
20130601|2013-04-28 20:00,29,0.8474,0.8474,0.8474,0.8474,1
20130601|2013-04-28 20:30,29,0.8475,0.8478,0.8474,0.8478,6
20130601|2013-04-28 21:00,29,0.8476,0.8489,0.8476,0.8489,64
20130601|2013-04-28 21:30,29,0.8488,0.8489,0.8484,0.8485,40
20130601|2013-04-28 22:00,29,0.8488,0.8493,0.8488,0.8493,26
20130601|2013-04-28 22:30,29,0.8493,0.85,0.8491,0.8498,101
20130601|2013-04-28 23:00,29,0.8498,0.8501,0.8496,0.8501,32
20130601|2013-04-28 23:30,29,0.8499,0.8501,0.8494,0.8494,22
20130601|2013-04-29 00:00,29,0.8495,0.8496,0.8492,0.8494,28
20130601|2013-04-29 00:30,29,0.8496,0.8496,0.8487,0.849,40
20130601|2013-04-29 01:00,29,0.849,0.8496,0.8488,0.8496,56
20130601|2013-04-29 01:30,29,0.8498,0.8498,0.849,0.8495,93
20130601|2013-04-29 02:00,29,0.8494,0.8506,0.8493,0.8505,380
20130601|2013-04-29 02:30,29,0.8506,0.8509,0.8499,0.85,205
20130601|2013-04-29 03:00,29,0.8502,0.8511,0.8501,0.8503,561
20130601|2013-04-29 03:30,29,0.8502,0.8505,0.8498,0.8501,223
20130601|2013-04-29 04:00,29,0.85,0.8503,0.8498,0.8503,103
20130601|2013-04-29 04:30,29,0.8502,0.8503,0.8497,0.8497,52
20130601|2013-04-29 05:00,29,0.8497,0.851,0.8497,0.8507,317
20130601|2013-04-29 05:30,29,0.8506,0.8519,0.8506,0.8517,205
20130601|2013-04-29 06:00,29,0.8517,0.8533,0.8517,0.8525,384
20130601|2013-04-29 06:30,29,0.8524,0.8527,0.8518,0.8525,205
20130601|2013-04-29 07:00,29,0.8525,0.8536,0.8521,0.8524,782
20130601|2013-04-29 07:30,29,0.8525,0.853,0.8524,0.8527,226
20130601|2013-04-29 08:00,29,0.8527,0.8532,0.8517,0.8519,554
20130601|2013-04-29 08:30,29,0.8518,0.8522,0.8514,0.8519,338
20130601|2013-04-29 09:00,29,0.8519,0.8523,0.8514,0.8522,499
20130601|2013-04-29 09:30,29,0.8522,0.8531,0.8521,0.8531,478
20130601|2013-04-29 10:00,29,0.853,0.8541,0.8522,0.8536,758
20130601|2013-04-29 10:30,29,0.8538,0.8544,0.8536,0.8536,256
20130601|2013-04-29 11:00,29,0.8535,0.8537,0.8534,0.8536,146
20130601|2013-04-29 11:30,29,0.8536,0.8537,0.8532,0.8532,148
20130601|2013-04-29 12:00,29,0.8532,0.8534,0.8531,0.8534,54
20130601|2013-04-29 12:30,29,0.8537,0.8543,0.8537,0.8543,48
20130601|2013-04-29 13:00,29,0.854,0.8542,0.8537,0.8537,47
20130601|2013-04-29 13:30,29,0.8539,0.8547,0.8537,0.8546,211
20130601|2013-04-29 14:00,29,0.8546,0.8547,0.8537,0.8541,86
20130601|2013-04-29 14:30,29,0.8541,0.8545,0.8539,0.8539,93
20130601|2013-04-29 15:00,29,0.8539,0.854,0.8533,0.8537,80
20130601|2013-04-29 15:30,29,0.8536,0.8536,0.8534,0.8534,7
20130601|2013-04-29 19:30,30,0.8527,0.8528,0.8526,0.8527,36
20130601|2013-04-30 06:00,30,0.8533,0.8534,0.853,0.8532,87
20130601|2013-04-30 06:30,30,0.8532,0.8535,0.853,0.8533,198
20130601|2013-04-30 07:00,30,0.8533,0.8538,0.8528,0.8533,283
20130601|2013-04-30 07:30,30,0.8535,0.8539,0.853,0.8535,612
20130601|2013-04-30 08:00,30,0.8535,0.8546,0.8534,0.8544,651
20130601|2013-04-30 08:30,30,0.8544,0.8552,0.8531,0.8533,842
20130601|2013-04-30 09:00,30,0.8533,0.8546,0.8529,0.8545,1390
20130601|2013-04-30 09:30,30,0.8543,0.8559,0.8537,0.855,1017
20130601|2013-04-30 10:00,30,0.855,0.8554,0.8542,0.8549,970
20130601|2013-04-30 10:30,30,0.8549,0.8554,0.8548,0.855,385
20130601|2013-04-30 11:00,30,0.8551,0.8554,0.8545,0.8547,126
20130601|2013-04-30 11:30,30,0.8547,0.8552,0.854,0.8548,292
20130601|2013-04-30 12:00,30,0.8548,0.8548,0.8542,0.8544,87
20130601|2013-04-30 12:30,30,0.8544,0.8544,0.854,0.8541,31
20130601|2013-04-30 13:00,30,0.8542,0.8543,0.8535,0.8536,121
20130601|2013-04-30 13:30,30,0.8537,0.8542,0.8536,0.8541,332
20130601|2013-04-30 14:00,30,0.8542,0.8543,0.8538,0.8543,172
20130601|2013-04-30 14:30,30,0.8543,0.8546,0.8542,0.8544,68
20130601|2013-04-30 15:00,30,0.8545,0.8546,0.8543,0.8546,13
20130601|2013-04-30 15:30,30,0.8542,0.8543,0.8539,0.8539,92
20130601|2013-04-30 17:30,1,0.8541,0.8541,0.8541,0.8541,1
20130601|2013-04-30 18:00,1,0.854,0.8541,0.8537,0.8538,30
20130601|2013-04-30 18:30,1,0.8537,0.8539,0.8535,0.8537,55
20130601|2013-04-30 19:00,1,0.8538,0.8544,0.8538,0.8544,63
20130601|2013-04-30 19:30,1,0.8544,0.855,0.8541,0.8543,188
20130601|2013-04-30 20:00,1,0.8544,0.8555,0.8538,0.8546,78
20130601|2013-04-30 20:30,1,0.8547,0.8547,0.8544,0.8544,122
20130601|2013-04-30 21:00,1,0.8547,0.855,0.8547,0.855,29
20130601|2013-04-30 21:30,1,0.8548,0.855,0.8548,0.855,13
20130601|2013-04-30 22:00,1,0.8549,0.855,0.8548,0.855,23
20130601|2013-04-30 22:30,1,0.8549,0.8552,0.8548,0.8552,19
20130601|2013-04-30 23:30,1,0.8549,0.8549,0.8549,0.8549,7
20130601|2013-05-01 00:00,1,0.8549,0.8554,0.8549,0.8551,69
20130601|2013-05-01 01:00,1,0.8551,0.8555,0.8546,0.8546,82
20130601|2013-05-01 01:30,1,0.8546,0.8546,0.8544,0.8546,10
20130601|2013-05-01 02:00,1,0.8545,0.8548,0.8541,0.8541,185
20130601|2013-05-01 02:30,1,0.8543,0.8551,0.8543,0.8546,112
20130601|2013-05-01 03:00,1,0.8545,0.8545,0.8529,0.8537,253
20130601|2013-05-01 03:30,1,0.8537,0.8542,0.8537,0.8537,171
20130601|2013-05-01 04:00,1,0.8538,0.8546,0.8537,0.8545,120
20130601|2013-05-01 04:30,1,0.8546,0.8547,0.8545,0.8547,91
20130601|2013-05-01 05:00,1,0.8545,0.8552,0.8545,0.855,155
20130601|2013-05-01 05:30,1,0.8551,0.8552,0.8547,0.8549,48
20130601|2013-05-01 06:00,1,0.8548,0.8552,0.8536,0.8539,371
20130601|2013-05-01 06:30,1,0.8539,0.8546,0.8535,0.8536,165
20130601|2013-05-01 07:00,1,0.8535,0.8545,0.8535,0.8545,424
20130601|2013-05-01 07:30,1,0.8544,0.8544,0.8515,0.8519,709
20130601|2013-05-01 08:00,1,0.8518,0.852,0.8476,0.8481,1493
20130601|2013-05-01 08:30,1,0.848,0.848,0.8465,0.8479,954
20130601|2013-05-01 09:00,1,0.8475,0.849,0.8454,0.8462,1770
20130601|2013-05-01 09:30,1,0.846,0.8471,0.8454,0.8468,990
20130601|2013-05-01 10:00,1,0.8468,0.8469,0.8462,0.8465,224
20130601|2013-05-01 10:30,1,0.8466,0.8468,0.8456,0.8466,255
20130601|2013-05-01 11:00,1,0.8464,0.8468,0.8464,0.8467,148
20130601|2013-05-01 11:30,1,0.8466,0.8471,0.8465,0.8465,148
20130601|2013-05-01 12:00,1,0.8465,0.8469,0.8461,0.8468,164
20130601|2013-05-01 12:30,1,0.8467,0.8474,0.8464,0.8464,113
20130601|2013-05-01 13:00,1,0.8469,0.8485,0.8455,0.8477,694
20130601|2013-05-01 13:30,1,0.8476,0.8488,0.847,0.8487,241
20130601|2013-05-01 14:00,1,0.8486,0.8487,0.846,0.8463,358
20130601|2013-05-01 14:30,1,0.8463,0.8465,0.8456,0.846,212
20130601|2013-05-01 15:00,1,0.8462,0.8471,0.846,0.847,47
20130601|2013-05-01 15:30,1,0.8473,0.8474,0.8471,0.8474,9
20130601|2013-05-01 17:00,2,0.8479,0.8483,0.8479,0.8479,30
20130601|2013-05-01 17:30,2,0.848,0.8481,0.8473,0.848,91
20130601|2013-05-01 18:00,2,0.8482,0.8487,0.8481,0.8486,209
20130601|2013-05-01 18:30,2,0.8478,0.8483,0.8478,0.8483,24
20130601|2013-05-01 19:00,2,0.848,0.8481,0.8476,0.8477,57
20130601|2013-05-01 19:30,2,0.8479,0.8479,0.8465,0.8467,236
20130601|2013-05-01 20:00,2,0.8471,0.8474,0.8463,0.8472,255
20130601|2013-05-01 20:30,2,0.8471,0.8471,0.8456,0.8458,434
20130601|2013-05-01 21:00,2,0.846,0.8466,0.846,0.8464,84
20130601|2013-05-01 21:30,2,0.8465,0.8474,0.8465,0.8468,64
20130601|2013-05-01 22:00,2,0.8468,0.847,0.8467,0.8468,45
20130601|2013-05-01 22:30,2,0.8468,0.8469,0.8465,0.8467,41
20130601|2013-05-01 23:00,2,0.8468,0.847,0.8467,0.847,51
20130601|2013-05-01 23:30,2,0.847,0.8471,0.8469,0.8469,38
20130601|2013-05-02 00:00,2,0.8467,0.8467,0.8455,0.8455,132
20130601|2013-05-02 00:30,2,0.8458,0.8463,0.8458,0.846,16
20130601|2013-05-02 01:00,2,0.8463,0.8467,0.8455,0.8455,165
20130601|2013-05-02 01:30,2,0.8455,0.8462,0.8451,0.8459,231
20130601|2013-05-02 02:00,2,0.846,0.8463,0.8439,0.8441,632
20130601|2013-05-02 02:30,2,0.8441,0.845,0.8441,0.8449,328
20130601|2013-05-02 03:00,2,0.8447,0.8451,0.844,0.8441,256
20130601|2013-05-02 03:30,2,0.8442,0.8449,0.844,0.8446,191
20130601|2013-05-02 04:00,2,0.8447,0.8447,0.8439,0.8439,141
20130601|2013-05-02 04:30,2,0.844,0.8448,0.844,0.8448,108
20130601|2013-05-02 05:00,2,0.8448,0.8452,0.8448,0.8452,118
20130601|2013-05-02 05:30,2,0.8452,0.8456,0.845,0.8454,99
20130601|2013-05-02 06:00,2,0.8455,0.8459,0.8455,0.8457,103
20130601|2013-05-02 06:30,2,0.8458,0.8472,0.8454,0.8463,779
20130601|2013-05-02 07:00,2,0.8464,0.8472,0.8456,0.8457,499
20130601|2013-05-02 07:30,2,0.8457,0.8463,0.8442,0.8442,871
20130601|2013-05-02 08:00,2,0.8441,0.8451,0.8431,0.8438,1124
20130601|2013-05-02 08:30,2,0.8439,0.846,0.8436,0.8452,414
20130601|2013-05-02 09:00,2,0.8453,0.8455,0.8449,0.8449,259
20130601|2013-05-02 09:30,2,0.8448,0.8458,0.8448,0.8457,346
20130601|2013-05-02 10:00,2,0.8455,0.8463,0.8455,0.8456,470
20130601|2013-05-02 10:30,2,0.8457,0.8471,0.8457,0.8471,415
20130601|2013-05-02 11:00,2,0.847,0.8476,0.8467,0.8468,291
20130601|2013-05-02 11:30,2,0.8467,0.8478,0.8463,0.8473,428
20130601|2013-05-02 12:00,2,0.8471,0.8473,0.847,0.8473,60
20130601|2013-05-02 12:30,2,0.8472,0.8476,0.8471,0.8476,103
20130601|2013-05-02 13:00,2,0.8477,0.8478,0.8473,0.8474,90
20130601|2013-05-02 13:30,2,0.8475,0.8478,0.8471,0.8473,211
20130601|2013-05-02 14:00,2,0.8474,0.8474,0.847,0.8471,129
20130601|2013-05-02 14:30,2,0.8471,0.8472,0.8466,0.8469,80
20130601|2013-05-02 15:00,2,0.8469,0.8469,0.8462,0.8466,26
20130601|2013-05-02 15:30,2,0.8466,0.847,0.8465,0.8469,14
20130601|2013-05-02 17:00,3,0.8472,0.8474,0.8472,0.8474,24
20130601|2013-05-02 17:30,3,0.8473,0.8477,0.8468,0.847,131
20130601|2013-05-02 18:00,3,0.8469,0.8484,0.8468,0.8477,146
20130601|2013-05-02 18:30,3,0.8479,0.8483,0.8477,0.8481,35
20130601|2013-05-02 19:00,3,0.848,0.8495,0.8479,0.8492,130
20130601|2013-05-02 19:30,3,0.8493,0.8502,0.8491,0.8495,170
20130601|2013-05-02 20:00,3,0.8493,0.8498,0.8486,0.8488,146
20130601|2013-05-02 20:30,3,0.8487,0.8491,0.8485,0.8491,54
20130601|2013-05-02 21:00,3,0.8492,0.8497,0.849,0.8491,80
20130601|2013-05-02 21:30,3,0.849,0.8498,0.849,0.8495,44
20130601|2013-05-02 22:00,3,0.8495,0.8502,0.8495,0.8501,102
20130601|2013-05-02 22:30,3,0.8501,0.8507,0.8501,0.8502,160
20130601|2013-05-02 23:00,3,0.8503,0.8505,0.8502,0.8504,59
20130601|2013-05-02 23:30,3,0.8503,0.8503,0.8497,0.85,23
20130601|2013-05-03 00:00,3,0.8499,0.8499,0.8495,0.8495,31
20130601|2013-05-03 00:30,3,0.8495,0.8505,0.8494,0.8503,73
20130601|2013-05-03 01:00,3,0.8503,0.8503,0.8494,0.8494,44
20130601|2013-05-03 01:30,3,0.8497,0.8502,0.8496,0.8499,193
20130601|2013-05-03 02:00,3,0.8498,0.8499,0.8492,0.8495,310
20130601|2013-05-03 02:30,3,0.8493,0.8495,0.8483,0.8483,249
20130601|2013-05-03 03:00,3,0.8485,0.8487,0.8476,0.8481,416
20130601|2013-05-03 03:30,3,0.8482,0.8487,0.848,0.8482,128
20130601|2013-05-03 04:00,3,0.8482,0.8483,0.8473,0.8478,190
20130601|2013-05-03 04:30,3,0.8475,0.8491,0.8475,0.849,124
20130601|2013-05-03 05:00,3,0.849,0.8497,0.8487,0.8496,203
20130601|2013-05-03 05:30,3,0.8496,0.8498,0.8487,0.8489,160
20130601|2013-05-03 06:00,3,0.8489,0.849,0.8484,0.8488,96
20130601|2013-05-03 06:30,3,0.8488,0.8493,0.8482,0.8489,203
20130601|2013-05-03 07:00,3,0.849,0.8504,0.849,0.8499,352
20130601|2013-05-03 07:30,3,0.8505,0.8505,0.845,0.8474,2566
20130601|2013-05-03 08:00,3,0.8475,0.8509,0.8475,0.8506,934
20130601|2013-05-03 08:30,3,0.8507,0.8527,0.8507,0.8513,1125
20130601|2013-05-03 09:00,3,0.8513,0.8522,0.8509,0.8519,405
20130601|2013-05-03 09:30,3,0.8519,0.852,0.8506,0.851,626
20130601|2013-05-03 10:00,3,0.8511,0.8517,0.8508,0.8517,136
20130601|2013-05-03 10:30,3,0.8517,0.8521,0.8513,0.8514,60
20130601|2013-05-03 11:00,3,0.8518,0.8519,0.8516,0.8518,38
20130601|2013-05-03 11:30,3,0.8519,0.852,0.8512,0.8519,62
20130601|2013-05-03 12:00,3,0.852,0.8521,0.8514,0.8516,53
20130601|2013-05-03 12:30,3,0.8514,0.8517,0.8512,0.8513,88
20130601|2013-05-03 13:00,3,0.8513,0.8523,0.8511,0.852,156
20130601|2013-05-03 13:30,3,0.852,0.8523,0.8513,0.8516,156
20130601|2013-05-03 14:00,3,0.8516,0.852,0.8509,0.8519,130
20130601|2013-05-03 14:30,3,0.852,0.8524,0.8519,0.852,65
20130601|2013-05-03 15:00,3,0.8511,0.8514,0.8506,0.8507,177
20130601|2013-05-03 15:30,3,0.8512,0.8512,0.8508,0.8508,2
20130601|2013-05-05 17:00,6,0.8508,0.8515,0.8507,0.851,35
20130601|2013-05-05 17:30,6,0.8511,0.8514,0.851,0.8513,14
20130601|2013-05-05 18:00,6,0.8511,0.8514,0.851,0.851,102
20130601|2013-05-05 18:30,6,0.8516,0.8517,0.8512,0.8515,124
20130601|2013-05-05 19:00,6,0.8513,0.8514,0.8511,0.8513,28
20130601|2013-05-05 19:30,6,0.8515,0.853,0.8515,0.853,159
20130601|2013-05-05 20:00,6,0.8529,0.8529,0.8522,0.8524,116
20130601|2013-05-05 20:30,6,0.8524,0.8531,0.8512,0.8521,263
20130601|2013-05-05 21:00,6,0.8519,0.8523,0.8518,0.8523,68
20130601|2013-05-05 21:30,6,0.8521,0.8525,0.8518,0.8525,30
20130601|2013-05-05 22:00,6,0.8529,0.8529,0.8525,0.8525,23
20130601|2013-05-05 22:30,6,0.8526,0.8529,0.8525,0.8528,23
20130601|2013-05-05 23:00,6,0.8528,0.8529,0.8524,0.8524,29
20130601|2013-05-05 23:30,6,0.8523,0.8525,0.852,0.8525,145
20130601|2013-05-06 00:00,6,0.8526,0.8526,0.852,0.8522,35
20130601|2013-05-06 00:30,6,0.8523,0.8524,0.8522,0.8524,16
20130601|2013-05-06 01:00,6,0.8524,0.8525,0.8519,0.8519,118
20130601|2013-05-06 01:30,6,0.852,0.852,0.8511,0.8519,459
20130601|2013-05-06 02:00,6,0.8519,0.8519,0.8508,0.851,105
20130601|2013-05-06 02:30,6,0.8512,0.8518,0.8507,0.8509,125
20130601|2013-05-06 03:00,6,0.8508,0.851,0.8498,0.8504,375
20130601|2013-05-06 03:30,6,0.8502,0.8502,0.849,0.8497,239
20130601|2013-05-06 04:00,6,0.8497,0.8499,0.8496,0.8497,74
20130601|2013-05-06 04:30,6,0.8498,0.8507,0.8497,0.8502,253
20130601|2013-05-06 05:00,6,0.8501,0.8508,0.85,0.8507,17
20130601|2013-05-06 05:30,6,0.8505,0.8506,0.8499,0.8499,53
20130601|2013-05-06 06:00,6,0.85,0.8505,0.8499,0.8502,207
20130601|2013-05-06 06:30,6,0.8502,0.8505,0.8498,0.85,192
20130601|2013-05-06 07:00,6,0.8499,0.8499,0.8489,0.849,355
20130601|2013-05-06 07:30,6,0.849,0.8492,0.8482,0.8482,234
20130601|2013-05-06 08:00,6,0.8482,0.8482,0.8471,0.8479,566
20130601|2013-05-06 08:30,6,0.8478,0.8483,0.8477,0.8478,300
20130601|2013-05-06 09:00,6,0.8476,0.8478,0.8463,0.8466,651
20130601|2013-05-06 09:30,6,0.8466,0.8475,0.8465,0.8475,773
20130601|2013-05-06 10:00,6,0.8474,0.8477,0.8471,0.8477,339
20130601|2013-05-06 10:30,6,0.8478,0.8484,0.8474,0.8484,450
20130601|2013-05-06 11:00,6,0.8483,0.8489,0.848,0.8488,161
20130601|2013-05-06 11:30,6,0.8487,0.8493,0.8487,0.8489,227
20130601|2013-05-06 12:00,6,0.849,0.8497,0.8489,0.8495,337
20130601|2013-05-06 12:30,6,0.8495,0.8496,0.8492,0.8494,180
20130601|2013-05-06 13:00,6,0.8494,0.8497,0.8493,0.8494,93
20130601|2013-05-06 13:30,6,0.8494,0.8494,0.8489,0.8493,298
20130601|2013-05-06 14:00,6,0.8492,0.8494,0.8491,0.8493,208
20130601|2013-05-06 14:30,6,0.8493,0.8501,0.8493,0.85,128
20130601|2013-05-06 15:00,6,0.8499,0.8499,0.8494,0.8494,22
20130601|2013-05-06 15:30,6,0.8492,0.8492,0.8492,0.8492,2
20130601|2013-05-06 17:00,7,0.8492,0.8493,0.849,0.8491,23
20130601|2013-05-06 17:30,7,0.8493,0.8493,0.849,0.8491,39
20130601|2013-05-06 18:00,7,0.8491,0.8491,0.8489,0.8489,21
20130601|2013-05-06 18:30,7,0.8489,0.8489,0.8489,0.8489,11
20130601|2013-05-06 19:00,7,0.8488,0.8489,0.8482,0.8489,83
20130601|2013-05-06 19:30,7,0.8489,0.8494,0.8488,0.8492,77
20130601|2013-05-06 20:00,7,0.8491,0.8491,0.8485,0.8488,81
20130601|2013-05-06 20:30,7,0.8487,0.8489,0.848,0.8485,105
20130601|2013-05-06 21:00,7,0.8487,0.849,0.8484,0.8487,192
20130601|2013-05-06 21:30,7,0.8487,0.8492,0.8483,0.8491,219
20130601|2013-05-06 22:00,7,0.8491,0.8497,0.8491,0.8495,293
20130601|2013-05-06 22:30,7,0.8496,0.8502,0.8493,0.8496,334
20130601|2013-05-06 23:00,7,0.8496,0.8499,0.8493,0.8499,209
20130601|2013-05-06 23:30,7,0.8492,0.8498,0.8469,0.8477,920
20130601|2013-05-07 00:00,7,0.8477,0.8477,0.8466,0.8474,155
20130601|2013-05-07 00:30,7,0.8477,0.848,0.8472,0.8474,62
20130601|2013-05-07 01:00,7,0.8474,0.8477,0.8466,0.8468,305
20130601|2013-05-07 01:30,7,0.8466,0.8472,0.8462,0.8471,286
20130601|2013-05-07 02:00,7,0.847,0.8485,0.8468,0.8474,416
20130601|2013-05-07 02:30,7,0.8473,0.8482,0.8472,0.8473,176
20130601|2013-05-07 03:00,7,0.8472,0.8474,0.8466,0.8468,148
20130601|2013-05-07 03:30,7,0.8468,0.8468,0.8462,0.8465,183
20130601|2013-05-07 04:00,7,0.8463,0.8465,0.8454,0.8454,236
20130601|2013-05-07 04:30,7,0.8454,0.8455,0.8442,0.8443,366
20130601|2013-05-07 05:00,7,0.8443,0.8448,0.8434,0.8435,320
20130601|2013-05-07 05:30,7,0.8435,0.8444,0.8435,0.8442,376
20130601|2013-05-07 06:00,7,0.8442,0.8446,0.8436,0.8439,249
20130601|2013-05-07 06:30,7,0.8438,0.8439,0.8433,0.8433,381
20130601|2013-05-07 07:00,7,0.8432,0.8433,0.8423,0.8428,443
20130601|2013-05-07 07:30,7,0.8428,0.8428,0.8417,0.842,546
20130601|2013-05-07 08:00,7,0.842,0.8429,0.8414,0.8425,744
20130601|2013-05-07 08:30,7,0.8424,0.8429,0.8423,0.8425,497
20130601|2013-05-07 09:00,7,0.8426,0.8426,0.8401,0.8402,891
20130601|2013-05-07 09:30,7,0.8402,0.8421,0.8401,0.8419,610
20130601|2013-05-07 10:00,7,0.8419,0.8424,0.8417,0.8419,224
20130601|2013-05-07 10:30,7,0.8419,0.8424,0.8418,0.842,313
20130601|2013-05-07 11:00,7,0.842,0.8425,0.8419,0.8425,116
20130601|2013-05-07 11:30,7,0.8425,0.8428,0.8422,0.8427,266
20130601|2013-05-07 12:00,7,0.8427,0.8427,0.8424,0.8424,72
20130601|2013-05-07 12:30,7,0.8426,0.843,0.8426,0.843,54
20130601|2013-05-07 13:00,7,0.8429,0.8431,0.8425,0.8431,234
20130601|2013-05-07 13:30,7,0.843,0.8439,0.8428,0.8438,303
20130601|2013-05-07 14:00,7,0.8438,0.8438,0.8434,0.8435,78
20130601|2013-05-07 14:30,7,0.8434,0.8435,0.8432,0.8435,89
20130601|2013-05-07 15:00,7,0.8435,0.8443,0.8435,0.844,50
20130601|2013-05-07 15:30,7,0.844,0.8441,0.8434,0.8435,44
20130601|2013-05-07 17:00,8,0.8425,0.8431,0.8423,0.8431,62
20130601|2013-05-07 17:30,8,0.843,0.8433,0.8423,0.8431,93
20130601|2013-05-07 18:00,8,0.8428,0.8435,0.8426,0.8435,140
20130601|2013-05-07 18:30,8,0.8433,0.8434,0.8419,0.8434,59
20130601|2013-05-07 19:00,8,0.8434,0.8438,0.843,0.8431,175
20130601|2013-05-07 19:30,8,0.8432,0.8433,0.8422,0.8423,265
20130601|2013-05-07 20:00,8,0.8422,0.8422,0.8362,0.8374,2271
20130601|2013-05-07 20:30,8,0.8374,0.8383,0.8338,0.837,2106
20130601|2013-05-07 21:00,8,0.8372,0.8382,0.8372,0.8378,94
20130601|2013-05-07 21:30,8,0.8379,0.8385,0.8377,0.8377,127
20130601|2013-05-07 22:00,8,0.8376,0.838,0.8376,0.8377,73
20130601|2013-05-07 22:30,8,0.8377,0.8377,0.8368,0.837,225
20130601|2013-05-07 23:00,8,0.8371,0.8375,0.8371,0.8374,22
20130601|2013-05-07 23:30,8,0.8375,0.8378,0.837,0.8376,53
20130601|2013-05-08 00:00,8,0.8377,0.8381,0.8375,0.8375,205
20130601|2013-05-08 00:30,8,0.8375,0.8384,0.8367,0.8367,373
20130601|2013-05-08 01:00,8,0.8366,0.8367,0.8352,0.8353,620
20130601|2013-05-08 01:30,8,0.8353,0.8373,0.835,0.8369,316
20130601|2013-05-08 02:00,8,0.837,0.8381,0.837,0.8381,452
20130601|2013-05-08 02:30,8,0.8382,0.8388,0.8364,0.8372,564
20130601|2013-05-08 03:00,8,0.8372,0.8378,0.8369,0.8376,322
20130601|2013-05-08 03:30,8,0.8375,0.8379,0.8369,0.8379,185
20130601|2013-05-08 04:00,8,0.8379,0.8379,0.8368,0.8368,86
20130601|2013-05-08 04:30,8,0.8368,0.8372,0.836,0.837,987
20130601|2013-05-08 05:00,8,0.8369,0.8374,0.8361,0.8368,352
20130601|2013-05-08 05:30,8,0.8367,0.8374,0.8364,0.8372,366
20130601|2013-05-08 06:00,8,0.8373,0.838,0.8373,0.8375,286
20130601|2013-05-08 06:30,8,0.8374,0.8386,0.8372,0.8383,488
20130601|2013-05-08 07:00,8,0.8383,0.839,0.8379,0.839,908
20130601|2013-05-08 07:30,8,0.8389,0.8392,0.838,0.838,632
20130601|2013-05-08 08:00,8,0.8381,0.8381,0.8364,0.8366,675
20130601|2013-05-08 08:30,8,0.8366,0.8369,0.8359,0.8364,567
20130601|2013-05-08 09:00,8,0.8364,0.8368,0.8362,0.8364,400
20130601|2013-05-08 09:30,8,0.8364,0.8374,0.8357,0.8368,744
20130601|2013-05-08 10:00,8,0.8368,0.8384,0.8367,0.8369,666
20130601|2013-05-08 10:30,8,0.837,0.8371,0.8368,0.837,191
20130601|2013-05-08 11:00,8,0.8371,0.838,0.8371,0.8375,431
20130601|2013-05-08 11:30,8,0.8373,0.8375,0.8365,0.8372,314
20130601|2013-05-08 12:00,8,0.837,0.8378,0.837,0.8376,138
20130601|2013-05-08 12:30,8,0.8376,0.8377,0.8364,0.8368,273
20130601|2013-05-08 13:00,8,0.8369,0.837,0.8367,0.837,49
20130601|2013-05-08 13:30,8,0.837,0.8372,0.8362,0.8362,345
20130601|2013-05-08 14:00,8,0.8362,0.8364,0.836,0.8361,153
20130601|2013-05-08 14:30,8,0.8361,0.8374,0.836,0.8368,145
20130601|2013-05-08 15:00,8,0.8368,0.8374,0.8366,0.8374,25
20130601|2013-05-08 15:30,8,0.8374,0.8384,0.8373,0.8379,26
20130601|2013-05-08 17:00,9,0.8388,0.8396,0.8385,0.8393,203
20130601|2013-05-08 17:30,9,0.8392,0.845,0.8376,0.8443,2605
20130601|2013-05-08 18:00,9,0.8443,0.8443,0.8432,0.8432,274
20130601|2013-05-08 18:30,9,0.8431,0.8432,0.8423,0.8431,197
20130601|2013-05-08 19:00,9,0.843,0.8433,0.842,0.8423,200
20130601|2013-05-08 19:30,9,0.8424,0.8428,0.8419,0.8422,232
20130601|2013-05-08 20:00,9,0.8421,0.8429,0.8418,0.8418,164
20130601|2013-05-08 20:30,9,0.8427,0.846,0.842,0.8437,1208
20130601|2013-05-08 21:00,9,0.8438,0.8444,0.8437,0.8442,118
20130601|2013-05-08 21:30,9,0.8442,0.8457,0.8441,0.8455,284
20130601|2013-05-08 22:00,9,0.8455,0.8455,0.8448,0.8448,60
20130601|2013-05-08 22:30,9,0.8449,0.8449,0.844,0.844,137
20130601|2013-05-08 23:00,9,0.844,0.844,0.8425,0.8427,254
20130601|2013-05-08 23:30,9,0.8428,0.8437,0.8428,0.8437,29
20130601|2013-05-09 00:00,9,0.8437,0.8442,0.8435,0.8439,51
20130601|2013-05-09 00:30,9,0.8439,0.844,0.8433,0.8438,149
20130601|2013-05-09 01:00,9,0.8439,0.8445,0.8438,0.8439,313
20130601|2013-05-09 01:30,9,0.8438,0.8445,0.8437,0.8445,175
20130601|2013-05-09 02:00,9,0.8444,0.8444,0.8433,0.8437,182
20130601|2013-05-09 02:30,9,0.8434,0.8437,0.8432,0.8432,312
20130601|2013-05-09 03:00,9,0.8431,0.8432,0.8427,0.843,652
20130601|2013-05-09 03:30,9,0.8431,0.8433,0.8422,0.8424,269
20130601|2013-05-09 04:00,9,0.8424,0.8426,0.8415,0.8425,519
20130601|2013-05-09 04:30,9,0.8424,0.8438,0.842,0.8434,500
20130601|2013-05-09 05:00,9,0.8433,0.8443,0.8432,0.8442,495
20130601|2013-05-09 05:30,9,0.8442,0.8443,0.8436,0.8437,140
20130601|2013-05-09 06:00,9,0.8437,0.844,0.8434,0.844,254
20130601|2013-05-09 06:30,9,0.844,0.8441,0.8434,0.8438,343
20130601|2013-05-09 07:00,9,0.8438,0.8454,0.8437,0.8449,1309
20130601|2013-05-09 07:30,9,0.8448,0.8448,0.8423,0.8435,395
20130601|2013-05-09 08:00,9,0.8437,0.8439,0.8426,0.8426,458
20130601|2013-05-09 08:30,9,0.8426,0.8426,0.8411,0.8423,558
20130601|2013-05-09 09:00,9,0.8423,0.8428,0.8406,0.8407,1001
20130601|2013-05-09 09:30,9,0.8407,0.8422,0.8406,0.8422,728
20130601|2013-05-09 10:00,9,0.8421,0.8423,0.8413,0.8422,437
20130601|2013-05-09 10:30,9,0.8423,0.8428,0.8422,0.8425,297
20130601|2013-05-09 11:00,9,0.8426,0.8428,0.842,0.842,157
20130601|2013-05-09 11:30,9,0.8421,0.8426,0.8419,0.8426,311
20130601|2013-05-09 12:00,9,0.8425,0.8425,0.841,0.8411,261
20130601|2013-05-09 12:30,9,0.8412,0.842,0.8402,0.8402,391
20130601|2013-05-09 13:00,9,0.8402,0.8404,0.8362,0.8362,1454
20130601|2013-05-09 13:30,9,0.8361,0.8371,0.8334,0.8339,1175
20130601|2013-05-09 14:00,9,0.8339,0.8355,0.8333,0.8355,443
20130601|2013-05-09 14:30,9,0.8355,0.8361,0.8349,0.8357,251
20130601|2013-05-09 15:00,9,0.8358,0.837,0.8358,0.8364,190
20130601|2013-05-09 15:30,9,0.8365,0.8373,0.8365,0.8373,36
20130601|2013-05-09 17:00,10,0.8383,0.8384,0.8375,0.8379,70
20130601|2013-05-09 17:30,10,0.8376,0.839,0.8375,0.8389,230
20130601|2013-05-09 18:00,10,0.8389,0.8399,0.8384,0.8398,499
20130601|2013-05-09 18:30,10,0.8396,0.8396,0.8378,0.8378,154
20130601|2013-05-09 19:00,10,0.8377,0.8378,0.8358,0.8365,379
20130601|2013-05-09 19:30,10,0.8365,0.8366,0.8356,0.8358,163
20130601|2013-05-09 20:00,10,0.8359,0.8369,0.8359,0.8363,99
20130601|2013-05-09 20:30,10,0.836,0.8366,0.8359,0.8361,432
20130601|2013-05-09 21:00,10,0.8359,0.8367,0.8352,0.8357,424
20130601|2013-05-09 21:30,10,0.8356,0.836,0.8353,0.8353,134
20130601|2013-05-09 22:00,10,0.8353,0.8357,0.8347,0.8355,117
20130601|2013-05-09 22:30,10,0.8356,0.8357,0.8354,0.8356,28
20130601|2013-05-09 23:00,10,0.8356,0.8363,0.8356,0.8361,97
20130601|2013-05-09 23:30,10,0.836,0.836,0.8333,0.8338,287
20130601|2013-05-10 00:00,10,0.834,0.8349,0.834,0.8343,58
20130601|2013-05-10 00:30,10,0.8347,0.8348,0.834,0.834,19
20130601|2013-05-10 01:00,10,0.8339,0.8339,0.831,0.8332,1050
20130601|2013-05-10 01:30,10,0.8337,0.8339,0.833,0.833,132
20130601|2013-05-10 02:00,10,0.8329,0.8334,0.8313,0.8323,696
20130601|2013-05-10 02:30,10,0.832,0.8334,0.8315,0.833,474
20130601|2013-05-10 03:00,10,0.8331,0.8336,0.8316,0.8318,328
20130601|2013-05-10 03:30,10,0.8317,0.8321,0.8303,0.8311,966
20130601|2013-05-10 04:00,10,0.8311,0.8319,0.8307,0.8317,439
20130601|2013-05-10 04:30,10,0.8317,0.8332,0.8316,0.8327,354
20130601|2013-05-10 05:00,10,0.8326,0.8327,0.8317,0.8321,437
20130601|2013-05-10 05:30,10,0.8323,0.8328,0.8307,0.8308,322
20130601|2013-05-10 06:00,10,0.8306,0.8309,0.8283,0.8287,1404
20130601|2013-05-10 06:30,10,0.8289,0.83,0.8285,0.8294,743
20130601|2013-05-10 07:00,10,0.8294,0.8299,0.8284,0.8297,619
20130601|2013-05-10 07:30,10,0.8298,0.8305,0.8289,0.8296,684
20130601|2013-05-10 08:00,10,0.8295,0.8297,0.8273,0.8283,911
20130601|2013-05-10 08:30,10,0.8283,0.8289,0.8275,0.8289,623
20130601|2013-05-10 09:00,10,0.8288,0.8288,0.8255,0.8255,1687
20130601|2013-05-10 09:30,10,0.8255,0.8265,0.824,0.8257,1602
20130601|2013-05-10 10:00,10,0.8257,0.8259,0.8239,0.8253,1587
20130601|2013-05-10 10:30,10,0.8253,0.826,0.8249,0.8251,579
20130601|2013-05-10 11:00,10,0.8252,0.8273,0.8251,0.827,771
20130601|2013-05-10 11:30,10,0.827,0.8282,0.8265,0.8278,474
20130601|2013-05-10 12:00,10,0.8279,0.8291,0.8279,0.8285,783
20130601|2013-05-10 12:30,10,0.8286,0.8297,0.8286,0.8289,419
20130601|2013-05-10 13:00,10,0.8289,0.8296,0.8285,0.8292,402
20130601|2013-05-10 13:30,10,0.829,0.8291,0.8279,0.828,460
20130601|2013-05-10 14:00,10,0.828,0.8285,0.8277,0.8285,317
20130601|2013-05-10 14:30,10,0.8283,0.8285,0.8272,0.828,321
20130601|2013-05-10 15:00,10,0.8281,0.8283,0.8271,0.8272,97
20130601|2013-05-10 15:30,10,0.8271,0.8283,0.8271,0.8283,28
20130601|2013-05-12 17:00,13,0.8268,0.8275,0.8265,0.8269,92
20130601|2013-05-12 17:30,13,0.8269,0.827,0.8265,0.827,39
20130601|2013-05-12 18:00,13,0.8269,0.827,0.8258,0.8261,161
20130601|2013-05-12 18:30,13,0.826,0.8263,0.8251,0.8252,92
20130601|2013-05-12 19:00,13,0.8252,0.8256,0.8243,0.8256,292
20130601|2013-05-12 19:30,13,0.8258,0.826,0.8247,0.8247,221
20130601|2013-05-12 20:00,13,0.8246,0.8259,0.8245,0.8255,89
20130601|2013-05-12 20:30,13,0.8259,0.8267,0.8256,0.8265,208
20130601|2013-05-12 21:00,13,0.8267,0.827,0.826,0.826,51
20130601|2013-05-12 21:30,13,0.8261,0.827,0.826,0.8267,255
20130601|2013-05-12 22:00,13,0.8266,0.8271,0.8261,0.8268,373
20130601|2013-05-12 22:30,13,0.8268,0.8268,0.8255,0.8255,390
20130601|2013-05-12 23:00,13,0.8259,0.8268,0.8259,0.8266,80
20130601|2013-05-12 23:30,13,0.8266,0.8283,0.8266,0.8282,275
20130601|2013-05-13 00:00,13,0.8286,0.8297,0.8284,0.8293,470
20130601|2013-05-13 00:30,13,0.8294,0.8297,0.8283,0.8289,471
20130601|2013-05-13 01:00,13,0.8288,0.8288,0.8275,0.8281,249
20130601|2013-05-13 01:30,13,0.8283,0.8296,0.8283,0.8293,295
20130601|2013-05-13 02:00,13,0.8292,0.8298,0.8281,0.8285,413
20130601|2013-05-13 02:30,13,0.8285,0.8285,0.8275,0.8277,469
20130601|2013-05-13 03:00,13,0.8276,0.8284,0.8272,0.8277,367
20130601|2013-05-13 03:30,13,0.8276,0.8287,0.8275,0.8286,203
20130601|2013-05-13 04:00,13,0.8286,0.8286,0.8265,0.8267,492
20130601|2013-05-13 04:30,13,0.8266,0.8267,0.825,0.8258,646
20130601|2013-05-13 05:00,13,0.8258,0.8266,0.8254,0.8263,328
20130601|2013-05-13 05:30,13,0.8264,0.8268,0.8261,0.8268,121
20130601|2013-05-13 06:00,13,0.8269,0.8277,0.8263,0.8267,183
20130601|2013-05-13 06:30,13,0.8268,0.8271,0.8263,0.8267,600
20130601|2013-05-13 07:00,13,0.8267,0.8268,0.8253,0.8256,812
20130601|2013-05-13 07:30,13,0.8257,0.8268,0.8243,0.8262,1230
20130601|2013-05-13 08:00,13,0.8262,0.8262,0.8248,0.8257,746
20130601|2013-05-13 08:30,13,0.8257,0.8258,0.8245,0.8253,1381
20130601|2013-05-13 09:00,13,0.8253,0.8261,0.8248,0.8254,986
20130601|2013-05-13 09:30,13,0.8253,0.8253,0.8236,0.8238,964
20130601|2013-05-13 10:00,13,0.8238,0.8241,0.8218,0.8221,1986
20130601|2013-05-13 10:30,13,0.822,0.8229,0.8218,0.8225,1019
20130601|2013-05-13 11:00,13,0.8226,0.8232,0.8218,0.8218,285
20130601|2013-05-13 11:30,13,0.8217,0.8221,0.8211,0.822,382
20130601|2013-05-13 12:00,13,0.822,0.8222,0.8209,0.8217,684
20130601|2013-05-13 12:30,13,0.8218,0.8221,0.8216,0.8219,144
20130601|2013-05-13 13:00,13,0.8219,0.8227,0.8219,0.8226,207
20130601|2013-05-13 13:30,13,0.8225,0.8228,0.8222,0.8223,427
20130601|2013-05-13 14:00,13,0.8223,0.823,0.8222,0.8227,316
20130601|2013-05-13 14:30,13,0.8227,0.823,0.8223,0.8226,200
20130601|2013-05-13 15:00,13,0.8227,0.8229,0.8223,0.8223,45
20130601|2013-05-13 15:30,13,0.8222,0.823,0.8222,0.823,2
20130601|2013-05-13 17:00,14,0.8232,0.8242,0.8232,0.8242,79
20130601|2013-05-13 17:30,14,0.8242,0.8247,0.8226,0.8227,130
20130601|2013-05-13 18:00,14,0.8227,0.8235,0.8226,0.8235,84
20130601|2013-05-13 18:30,14,0.8235,0.8244,0.8235,0.8244,126
20130601|2013-05-13 19:00,14,0.8242,0.8259,0.8241,0.8257,347
20130601|2013-05-13 19:30,14,0.826,0.8261,0.8255,0.826,262
20130601|2013-05-13 20:00,14,0.826,0.8264,0.8259,0.8264,293
20130601|2013-05-13 20:30,14,0.8263,0.827,0.8259,0.8261,388
20130601|2013-05-13 21:00,14,0.8263,0.8269,0.8262,0.8268,128
20130601|2013-05-13 21:30,14,0.8268,0.827,0.8262,0.8262,98
20130601|2013-05-13 22:00,14,0.8263,0.8265,0.826,0.8262,97
20130601|2013-05-13 22:30,14,0.8262,0.8263,0.826,0.826,26
20130601|2013-05-13 23:00,14,0.8262,0.8274,0.8262,0.8268,288
20130601|2013-05-13 23:30,14,0.8269,0.8274,0.8266,0.8273,117
20130601|2013-05-14 00:00,14,0.8273,0.8276,0.827,0.8274,99
20130601|2013-05-14 00:30,14,0.8275,0.8282,0.827,0.828,484
20130601|2013-05-14 01:00,14,0.8279,0.8279,0.8268,0.8268,148
20130601|2013-05-14 01:30,14,0.8269,0.8269,0.8258,0.8263,327
20130601|2013-05-14 02:00,14,0.8265,0.8271,0.8263,0.8265,447
20130601|2013-05-14 02:30,14,0.8263,0.827,0.8257,0.8269,708
20130601|2013-05-14 03:00,14,0.8268,0.8268,0.8256,0.8258,488
20130601|2013-05-14 03:30,14,0.8258,0.8267,0.8255,0.8257,374
20130601|2013-05-14 04:00,14,0.8256,0.8269,0.8249,0.8266,472
20130601|2013-05-14 04:30,14,0.8266,0.8267,0.8232,0.8232,690
20130601|2013-05-14 05:00,14,0.8233,0.8243,0.8227,0.8234,493
20130601|2013-05-14 05:30,14,0.8236,0.8238,0.8208,0.8219,889
20130601|2013-05-14 06:00,14,0.822,0.8223,0.821,0.8212,501
20130601|2013-05-14 06:30,14,0.8215,0.8224,0.8212,0.8221,367
20130601|2013-05-14 07:00,14,0.8221,0.8226,0.8207,0.8208,653
20130601|2013-05-14 07:30,14,0.8209,0.8212,0.8194,0.8208,1536
20130601|2013-05-14 08:00,14,0.8207,0.8211,0.8196,0.8199,810
20130601|2013-05-14 08:30,14,0.8199,0.8217,0.8199,0.8216,1551
20130601|2013-05-14 09:00,14,0.8216,0.8222,0.8204,0.8208,894
20130601|2013-05-14 09:30,14,0.8207,0.8212,0.82,0.8209,721
20130601|2013-05-14 10:00,14,0.821,0.8213,0.8195,0.8195,562
20130601|2013-05-14 10:30,14,0.8196,0.8197,0.8186,0.8194,1147
20130601|2013-05-14 11:00,14,0.8193,0.8202,0.8189,0.8196,663
20130601|2013-05-14 11:30,14,0.8195,0.8199,0.8184,0.8189,899
20130601|2013-05-14 12:00,14,0.8188,0.8191,0.8174,0.818,742
20130601|2013-05-14 12:30,14,0.8178,0.8184,0.8167,0.8178,485
20130601|2013-05-14 13:00,14,0.8177,0.8177,0.8168,0.8176,256
20130601|2013-05-14 13:30,14,0.8174,0.8176,0.816,0.8162,494
20130601|2013-05-14 14:00,14,0.8163,0.8168,0.8162,0.8167,422
20130601|2013-05-14 14:30,14,0.8168,0.8174,0.8167,0.8173,187
20130601|2013-05-14 15:00,14,0.817,0.8188,0.8166,0.818,135
20130601|2013-05-14 15:30,14,0.8184,0.8184,0.8176,0.8182,14
20130601|2013-05-14 17:00,15,0.8185,0.8196,0.8182,0.8195,262
20130601|2013-05-14 17:30,15,0.8199,0.8199,0.8193,0.8195,143
20130601|2013-05-14 18:00,15,0.8197,0.8197,0.8186,0.8192,205
20130601|2013-05-14 18:30,15,0.8191,0.8198,0.8191,0.8196,86
20130601|2013-05-14 19:00,15,0.8194,0.8199,0.8189,0.8199,52
20130601|2013-05-14 19:30,15,0.8197,0.8197,0.8191,0.8196,47
20130601|2013-05-14 20:00,15,0.8198,0.8199,0.8193,0.8197,60
20130601|2013-05-14 20:30,15,0.8193,0.8193,0.8179,0.8183,200
20130601|2013-05-14 21:00,15,0.818,0.8188,0.818,0.8187,46
20130601|2013-05-14 21:30,15,0.8186,0.8188,0.8184,0.8184,10
20130601|2013-05-14 22:00,15,0.8186,0.8195,0.8186,0.8195,97
20130601|2013-05-14 22:30,15,0.8195,0.8202,0.8194,0.82,176
20130601|2013-05-14 23:00,15,0.8201,0.8201,0.8191,0.8195,251
20130601|2013-05-14 23:30,15,0.8196,0.8198,0.8194,0.8196,123
20130601|2013-05-15 00:00,15,0.8194,0.8201,0.819,0.8196,169
20130601|2013-05-15 00:30,15,0.8194,0.8201,0.819,0.8194,168
20130601|2013-05-15 01:00,15,0.8192,0.8192,0.8178,0.8178,572
20130601|2013-05-15 01:30,15,0.8181,0.8183,0.8169,0.8174,142
20130601|2013-05-15 02:00,15,0.8171,0.8178,0.8156,0.8168,820
20130601|2013-05-15 02:30,15,0.8169,0.8177,0.8164,0.8177,257
20130601|2013-05-15 03:00,15,0.8178,0.8189,0.8171,0.8174,535
20130601|2013-05-15 03:30,15,0.8173,0.8175,0.8166,0.8175,332
20130601|2013-05-15 04:00,15,0.8176,0.8182,0.817,0.8182,362
20130601|2013-05-15 04:30,15,0.8181,0.8189,0.818,0.8189,527
20130601|2013-05-15 05:00,15,0.8189,0.8199,0.8185,0.8192,1012
20130601|2013-05-15 05:30,15,0.8192,0.8193,0.8169,0.8169,571
20130601|2013-05-15 06:00,15,0.8168,0.8191,0.8165,0.8188,662
20130601|2013-05-15 06:30,15,0.8189,0.8189,0.8177,0.8183,270
20130601|2013-05-15 07:00,15,0.8183,0.8209,0.8178,0.8208,1448
20130601|2013-05-15 07:30,15,0.8207,0.8229,0.8205,0.8219,1700
20130601|2013-05-15 08:00,15,0.822,0.8234,0.8216,0.8221,1324
20130601|2013-05-15 08:30,15,0.8222,0.8237,0.8215,0.8228,1760
20130601|2013-05-15 09:00,15,0.8229,0.8232,0.8209,0.8213,728
20130601|2013-05-15 09:30,15,0.8212,0.8213,0.8194,0.8198,1370
20130601|2013-05-15 10:00,15,0.8199,0.8207,0.8189,0.8197,877
20130601|2013-05-15 10:30,15,0.8199,0.8208,0.8197,0.8203,239
20130601|2013-05-15 11:00,15,0.8207,0.8208,0.819,0.8201,423
20130601|2013-05-15 11:30,15,0.82,0.8201,0.819,0.8197,178
20130601|2013-05-15 12:00,15,0.8196,0.8198,0.819,0.8195,139
20130601|2013-05-15 12:30,15,0.8195,0.8202,0.8194,0.8199,148
20130601|2013-05-15 13:00,15,0.8199,0.8207,0.8199,0.8207,65
20130601|2013-05-15 13:30,15,0.8208,0.8209,0.8199,0.8203,404
20130601|2013-05-15 14:00,15,0.8203,0.8204,0.8195,0.8198,315
20130601|2013-05-15 14:30,15,0.8198,0.8215,0.8198,0.8213,219
20130601|2013-05-15 15:00,15,0.8212,0.8221,0.8212,0.8216,90
20130601|2013-05-15 15:30,15,0.8219,0.8225,0.8218,0.8225,22
20130601|2013-05-15 17:00,16,0.8213,0.8224,0.8213,0.8219,29
20130601|2013-05-15 17:30,16,0.8225,0.823,0.8222,0.8223,120
20130601|2013-05-15 18:00,16,0.8222,0.8231,0.822,0.8231,26
20130601|2013-05-15 18:30,16,0.8232,0.8248,0.8232,0.824,222
20130601|2013-05-15 19:00,16,0.8237,0.8255,0.8236,0.8248,306
20130601|2013-05-15 19:30,16,0.8243,0.8252,0.8243,0.8244,99
20130601|2013-05-15 20:00,16,0.8245,0.8248,0.824,0.8242,42
20130601|2013-05-15 20:30,16,0.8241,0.8241,0.8226,0.8232,300
20130601|2013-05-15 21:00,16,0.8232,0.8241,0.8232,0.8241,122
20130601|2013-05-15 21:30,16,0.824,0.8245,0.8235,0.824,98
20130601|2013-05-15 22:00,16,0.8235,0.8236,0.8228,0.8231,82
20130601|2013-05-15 22:30,16,0.8232,0.8237,0.8225,0.8225,38
20130601|2013-05-15 23:00,16,0.8224,0.823,0.8222,0.8229,157
20130601|2013-05-15 23:30,16,0.8229,0.8235,0.8229,0.8235,74
20130601|2013-05-16 00:00,16,0.8236,0.8237,0.8228,0.8228,27
20130601|2013-05-16 00:30,16,0.8227,0.8231,0.8209,0.8215,273
20130601|2013-05-16 01:00,16,0.8215,0.8215,0.8192,0.8195,646
20130601|2013-05-16 01:30,16,0.8195,0.8202,0.8193,0.8193,126
20130601|2013-05-16 02:00,16,0.8192,0.8194,0.8175,0.8182,535
20130601|2013-05-16 02:30,16,0.8182,0.8183,0.8153,0.8156,1499
20130601|2013-05-16 03:00,16,0.8156,0.8156,0.8129,0.8144,1209
20130601|2013-05-16 03:30,16,0.8143,0.8149,0.8134,0.8136,445
20130601|2013-05-16 04:00,16,0.8134,0.8144,0.8131,0.8141,457
20130601|2013-05-16 04:30,16,0.8139,0.8149,0.8135,0.8149,251
20130601|2013-05-16 05:00,16,0.815,0.8152,0.813,0.813,266
20130601|2013-05-16 05:30,16,0.8131,0.8137,0.8124,0.8133,341
20130601|2013-05-16 06:00,16,0.8132,0.8143,0.8123,0.8139,404
20130601|2013-05-16 06:30,16,0.8139,0.8145,0.8135,0.8142,218
20130601|2013-05-16 07:00,16,0.8143,0.8145,0.8136,0.814,482
20130601|2013-05-16 07:30,16,0.8142,0.8177,0.8141,0.8171,185
20130601|2013-05-16 08:00,16,0.8171,0.8175,0.816,0.8164,454
20130601|2013-05-16 08:30,16,0.8163,0.8169,0.8155,0.8162,826
20130601|2013-05-16 09:00,16,0.8163,0.818,0.8157,0.8166,1636
20130601|2013-05-16 09:30,16,0.8168,0.8188,0.8165,0.8183,1378
20130601|2013-05-16 10:00,16,0.8185,0.8192,0.8169,0.8174,1311
20130601|2013-05-16 10:30,16,0.8176,0.8178,0.8165,0.8172,456
20130601|2013-05-16 11:00,16,0.8171,0.8171,0.8153,0.8158,226
20130601|2013-05-16 11:30,16,0.8155,0.8159,0.8151,0.8159,57
20130601|2013-05-16 12:00,16,0.8163,0.8164,0.8158,0.8161,61
20130601|2013-05-16 12:30,16,0.8162,0.8168,0.816,0.8167,105
20130601|2013-05-16 13:00,16,0.8167,0.8171,0.8165,0.817,159
20130601|2013-05-16 13:30,16,0.8168,0.8169,0.8162,0.8168,382
20130601|2013-05-16 14:00,16,0.8167,0.8167,0.8132,0.8147,755
20130601|2013-05-16 14:30,16,0.8145,0.8145,0.8134,0.8134,114
20130601|2013-05-16 15:00,16,0.8134,0.8143,0.8132,0.8136,57
20130601|2013-05-16 15:30,16,0.8139,0.8139,0.8135,0.8137,43
20130601|2013-05-16 17:00,17,0.8153,0.8155,0.8148,0.8155,46
20130601|2013-05-16 17:30,17,0.816,0.8162,0.8149,0.8156,27
20130601|2013-05-16 18:00,17,0.8158,0.8159,0.8153,0.8159,40
20130601|2013-05-16 18:30,17,0.8159,0.8159,0.8148,0.8154,129
20130601|2013-05-16 19:00,17,0.8154,0.8154,0.8144,0.8145,76
20130601|2013-05-16 19:30,17,0.8148,0.815,0.8141,0.8141,219
20130601|2013-05-16 20:00,17,0.8141,0.8142,0.8093,0.8098,1032
20130601|2013-05-16 20:30,17,0.8101,0.8103,0.808,0.8091,220
20130601|2013-05-16 21:00,17,0.8089,0.8093,0.8076,0.809,240
20130601|2013-05-16 21:30,17,0.8093,0.8095,0.8083,0.8094,115
20130601|2013-05-16 22:00,17,0.8093,0.8094,0.8083,0.8087,171
20130601|2013-05-16 22:30,17,0.8088,0.8092,0.8079,0.8079,95
20130601|2013-05-16 23:00,17,0.8081,0.8086,0.8072,0.8081,198
20130601|2013-05-16 23:30,17,0.8083,0.8095,0.8078,0.8095,131
20130601|2013-05-17 00:00,17,0.8094,0.8101,0.8094,0.81,276
20130601|2013-05-17 00:30,17,0.8098,0.8107,0.8096,0.8105,204
20130601|2013-05-17 01:00,17,0.8103,0.8108,0.809,0.8096,441
20130601|2013-05-17 01:30,17,0.8095,0.8098,0.808,0.8081,536
20130601|2013-05-17 02:00,17,0.8081,0.809,0.8076,0.8077,498
20130601|2013-05-17 02:30,17,0.8077,0.8105,0.8077,0.8096,654
20130601|2013-05-17 03:00,17,0.8094,0.8101,0.8068,0.8072,640
20130601|2013-05-17 03:30,17,0.8072,0.8086,0.8071,0.8081,408
20130601|2013-05-17 04:00,17,0.8081,0.8092,0.808,0.8092,268
20130601|2013-05-17 04:30,17,0.809,0.8101,0.8089,0.8093,506
20130601|2013-05-17 05:00,17,0.8096,0.8102,0.809,0.8091,279
20130601|2013-05-17 05:30,17,0.809,0.8101,0.8089,0.809,378
20130601|2013-05-17 06:00,17,0.8091,0.8095,0.8076,0.8084,325
20130601|2013-05-17 06:30,17,0.8085,0.8085,0.8068,0.8073,412
20130601|2013-05-17 07:00,17,0.8073,0.8074,0.8063,0.8068,804
20130601|2013-05-17 07:30,17,0.8067,0.8078,0.8061,0.8074,580
20130601|2013-05-17 08:00,17,0.8074,0.8075,0.8048,0.805,1590
20130601|2013-05-17 08:30,17,0.8049,0.8066,0.8048,0.8055,1166
20130601|2013-05-17 09:00,17,0.8054,0.8062,0.8044,0.8056,1466
20130601|2013-05-17 09:30,17,0.8055,0.8072,0.8055,0.8055,1211
20130601|2013-05-17 10:00,17,0.8055,0.8066,0.805,0.8058,884
20130601|2013-05-17 10:30,17,0.8058,0.8064,0.8048,0.8062,279
20130601|2013-05-17 11:00,17,0.8063,0.8065,0.8055,0.8057,273
20130601|2013-05-17 11:30,17,0.8056,0.8069,0.8056,0.8063,282
20130601|2013-05-17 12:00,17,0.8062,0.8064,0.8058,0.8064,105
20130601|2013-05-17 12:30,17,0.8063,0.8068,0.8058,0.8066,156
20130601|2013-05-17 13:00,17,0.8065,0.8065,0.8051,0.8053,364
20130601|2013-05-17 13:30,17,0.8052,0.8055,0.8048,0.805,312
20130601|2013-05-17 14:00,17,0.805,0.8053,0.8043,0.8045,131
20130601|2013-05-17 14:30,17,0.8046,0.8048,0.8044,0.8044,56
20130601|2013-05-17 15:00,17,0.8047,0.8056,0.8047,0.8056,70
20130601|2013-05-17 15:30,17,0.8053,0.8056,0.8051,0.8056,24
20130601|2013-05-19 17:00,20,0.808,0.809,0.8068,0.8068,105
20130601|2013-05-19 17:30,20,0.8068,0.8077,0.8065,0.8077,18
20130601|2013-05-19 18:00,20,0.8072,0.8073,0.8067,0.8073,62
20130601|2013-05-19 18:30,20,0.8071,0.8092,0.807,0.809,363
20130601|2013-05-19 19:00,20,0.8089,0.8089,0.8076,0.8084,82
20130601|2013-05-19 19:30,20,0.808,0.808,0.8066,0.8067,129
20130601|2013-05-19 20:00,20,0.8066,0.8082,0.8066,0.808,71
20130601|2013-05-19 20:30,20,0.8079,0.8088,0.8076,0.8087,84
20130601|2013-05-19 21:00,20,0.8087,0.8105,0.8087,0.8096,277
20130601|2013-05-19 21:30,20,0.8097,0.8097,0.809,0.8095,190
20130601|2013-05-19 22:00,20,0.8095,0.8098,0.8092,0.8092,41
20130601|2013-05-19 22:30,20,0.8094,0.8106,0.8094,0.8105,58
20130601|2013-05-19 23:00,20,0.8106,0.8108,0.8098,0.8101,114
20130601|2013-05-19 23:30,20,0.81,0.8106,0.81,0.8105,17
20130601|2013-05-20 00:00,20,0.8105,0.8108,0.8102,0.8106,133
20130601|2013-05-20 00:30,20,0.8105,0.8112,0.8105,0.8107,180
20130601|2013-05-20 01:00,20,0.8106,0.811,0.8097,0.8101,257
20130601|2013-05-20 01:30,20,0.8102,0.8106,0.8096,0.8097,363
20130601|2013-05-20 02:00,20,0.8095,0.8119,0.8094,0.8115,352
20130601|2013-05-20 02:30,20,0.8114,0.8119,0.811,0.8116,315
20130601|2013-05-20 03:00,20,0.8115,0.8137,0.8112,0.8131,835
20130601|2013-05-20 03:30,20,0.8129,0.8132,0.8118,0.8123,273
20130601|2013-05-20 04:00,20,0.8122,0.8126,0.8115,0.8126,147
20130601|2013-05-20 04:30,20,0.8125,0.8127,0.811,0.811,255
20130601|2013-05-20 05:00,20,0.811,0.812,0.8105,0.8117,160
20130601|2013-05-20 05:30,20,0.8116,0.8129,0.8115,0.8129,311
20130601|2013-05-20 06:00,20,0.8128,0.814,0.8125,0.8138,429
20130601|2013-05-20 06:30,20,0.8136,0.8146,0.8129,0.8143,498
20130601|2013-05-20 07:00,20,0.8144,0.8146,0.8134,0.8139,285
20130601|2013-05-20 07:30,20,0.814,0.8144,0.8132,0.8135,555
20130601|2013-05-20 08:00,20,0.8134,0.8134,0.8122,0.8125,579
20130601|2013-05-20 08:30,20,0.8124,0.8132,0.8122,0.8124,848
20130601|2013-05-20 09:00,20,0.8124,0.8134,0.8121,0.8123,672
20130601|2013-05-20 09:30,20,0.8122,0.8135,0.8121,0.8134,675
20130601|2013-05-20 10:00,20,0.8135,0.8142,0.8131,0.8142,564
20130601|2013-05-20 10:30,20,0.8141,0.8144,0.8131,0.8135,354
20130601|2013-05-20 11:00,20,0.8135,0.8151,0.8135,0.8151,470
20130601|2013-05-20 11:30,20,0.8151,0.8156,0.8149,0.8152,297
20130601|2013-05-20 12:00,20,0.8154,0.8154,0.814,0.8145,175
20130601|2013-05-20 12:30,20,0.8147,0.8155,0.8147,0.8148,181
20130601|2013-05-20 13:00,20,0.8149,0.8165,0.8148,0.8161,576
20130601|2013-05-20 13:30,20,0.816,0.8163,0.8157,0.8161,344
20130601|2013-05-20 14:00,20,0.8161,0.8163,0.8157,0.8157,141
20130601|2013-05-20 14:30,20,0.8157,0.816,0.8155,0.8156,82
20130601|2013-05-20 15:00,20,0.8157,0.8157,0.8148,0.8148,34
20130601|2013-05-20 15:30,20,0.8153,0.8161,0.8153,0.8156,18
20130601|2013-05-20 17:00,21,0.8157,0.8165,0.8157,0.8163,45
20130601|2013-05-20 17:30,21,0.8166,0.8177,0.8165,0.8166,143
20130601|2013-05-20 18:00,21,0.8166,0.8167,0.8158,0.8161,90
20130601|2013-05-20 18:30,21,0.8159,0.8165,0.8158,0.8164,63
20130601|2013-05-20 19:00,21,0.8163,0.8163,0.8146,0.8147,103
20130601|2013-05-20 19:30,21,0.8146,0.8146,0.8127,0.8128,341
20130601|2013-05-20 20:00,21,0.8127,0.814,0.8124,0.8135,386
20130601|2013-05-20 20:30,21,0.8134,0.815,0.813,0.8149,222
20130601|2013-05-20 21:00,21,0.8148,0.8153,0.8148,0.8153,89
20130601|2013-05-20 21:30,21,0.8154,0.816,0.8154,0.8159,165
20130601|2013-05-20 22:00,21,0.816,0.8173,0.8155,0.8169,149
20130601|2013-05-20 22:30,21,0.8171,0.8171,0.8159,0.816,68
20130601|2013-05-20 23:00,21,0.8159,0.8167,0.8155,0.8167,188
20130601|2013-05-20 23:30,21,0.8166,0.8169,0.8162,0.8169,55
20130601|2013-05-21 00:00,21,0.817,0.8184,0.8167,0.8184,400
20130601|2013-05-21 00:30,21,0.8182,0.8189,0.8181,0.8181,233
20130601|2013-05-21 01:00,21,0.818,0.8197,0.8179,0.8191,574
20130601|2013-05-21 01:30,21,0.819,0.819,0.8173,0.8174,337
20130601|2013-05-21 02:00,21,0.8174,0.8181,0.8172,0.818,113
20130601|2013-05-21 02:30,21,0.8179,0.8182,0.8169,0.8171,217
20130601|2013-05-21 03:00,21,0.817,0.8172,0.8151,0.8154,515
20130601|2013-05-21 03:30,21,0.8154,0.8162,0.8147,0.8156,648
20130601|2013-05-21 04:00,21,0.8153,0.8158,0.8148,0.8157,306
20130601|2013-05-21 04:30,21,0.8156,0.8159,0.8144,0.8144,282
20130601|2013-05-21 05:00,21,0.8143,0.8149,0.8132,0.8132,246
20130601|2013-05-21 05:30,21,0.8131,0.8141,0.813,0.8137,171
20130601|2013-05-21 06:00,21,0.8138,0.8139,0.8127,0.8133,212
20130601|2013-05-21 06:30,21,0.813,0.8139,0.8129,0.813,191
20130601|2013-05-21 07:00,21,0.813,0.8142,0.813,0.8133,409
20130601|2013-05-21 07:30,21,0.8132,0.8133,0.8115,0.8123,958
20130601|2013-05-21 08:00,21,0.8123,0.8123,0.8108,0.8111,484
20130601|2013-05-21 08:30,21,0.8111,0.8122,0.8108,0.812,625
20130601|2013-05-21 09:00,21,0.8121,0.8121,0.8103,0.8113,1155
20130601|2013-05-21 09:30,21,0.8112,0.8125,0.8111,0.8119,767
20130601|2013-05-21 10:00,21,0.8119,0.8135,0.8111,0.8126,983
20130601|2013-05-21 10:30,21,0.8125,0.8151,0.8125,0.8146,857
20130601|2013-05-21 11:00,21,0.8146,0.8152,0.8139,0.815,360
20130601|2013-05-21 11:30,21,0.815,0.816,0.8149,0.816,350
20130601|2013-05-21 12:00,21,0.8159,0.8175,0.8152,0.8162,428
20130601|2013-05-21 12:30,21,0.8163,0.817,0.8156,0.8156,123
20130601|2013-05-21 13:00,21,0.8155,0.8159,0.815,0.8151,181
20130601|2013-05-21 13:30,21,0.815,0.815,0.8142,0.8145,225
20130601|2013-05-21 14:00,21,0.8144,0.8152,0.8143,0.8148,159
20130601|2013-05-21 14:30,21,0.8149,0.8151,0.8142,0.8146,105
20130601|2013-05-21 15:00,21,0.8147,0.8148,0.8145,0.8148,13
20130601|2013-05-21 15:30,21,0.815,0.8159,0.8147,0.8156,49
20130601|2013-05-21 17:00,22,0.8156,0.816,0.8153,0.816,16
20130601|2013-05-21 17:30,22,0.8162,0.8162,0.8154,0.8158,30
20130601|2013-05-21 18:00,22,0.8154,0.8157,0.8145,0.8154,65
20130601|2013-05-21 18:30,22,0.8157,0.8161,0.8154,0.8158,23
20130601|2013-05-21 19:00,22,0.8156,0.8164,0.8152,0.8162,127
20130601|2013-05-21 19:30,22,0.8161,0.8161,0.8147,0.8147,161
20130601|2013-05-21 20:00,22,0.8147,0.815,0.8144,0.8146,308
20130601|2013-05-21 20:30,22,0.8141,0.8144,0.8137,0.8144,32
20130601|2013-05-21 21:00,22,0.8146,0.815,0.8143,0.8148,49
20130601|2013-05-21 21:30,22,0.8148,0.8148,0.8142,0.8144,18
20130601|2013-05-21 22:00,22,0.8147,0.8156,0.8142,0.8143,68
20130601|2013-05-21 22:30,22,0.814,0.8145,0.8135,0.8144,35
20130601|2013-05-21 23:00,22,0.8142,0.8142,0.814,0.814,18
20130601|2013-05-21 23:30,22,0.8139,0.8142,0.813,0.8131,48
20130601|2013-05-22 00:00,22,0.8133,0.8137,0.8131,0.8133,240
20130601|2013-05-22 00:30,22,0.8131,0.8132,0.8123,0.8126,51
20130601|2013-05-22 01:00,22,0.8125,0.8135,0.8121,0.8135,110
20130601|2013-05-22 01:30,22,0.8134,0.8135,0.8128,0.8134,79
20130601|2013-05-22 02:00,22,0.8134,0.8145,0.813,0.8136,322
20130601|2013-05-22 02:30,22,0.8136,0.814,0.8125,0.8127,395
20130601|2013-05-22 03:00,22,0.8126,0.8127,0.8109,0.8113,421
20130601|2013-05-22 03:30,22,0.8112,0.8119,0.8103,0.8116,573
20130601|2013-05-22 04:00,22,0.8117,0.8124,0.8111,0.8115,121
20130601|2013-05-22 04:30,22,0.8116,0.8122,0.8114,0.8122,157
20130601|2013-05-22 05:00,22,0.8123,0.8124,0.8114,0.8119,374
20130601|2013-05-22 05:30,22,0.8118,0.8118,0.8098,0.8103,626
20130601|2013-05-22 06:00,22,0.8104,0.811,0.8101,0.8109,246
20130601|2013-05-22 06:30,22,0.8107,0.8116,0.8106,0.8115,157
20130601|2013-05-22 07:00,22,0.8114,0.8114,0.8097,0.8101,657
20130601|2013-05-22 07:30,22,0.81,0.8122,0.81,0.8119,858
20130601|2013-05-22 08:00,22,0.812,0.8129,0.8118,0.8118,421
20130601|2013-05-22 08:30,22,0.8118,0.8126,0.8114,0.8118,898
20130601|2013-05-22 09:00,22,0.8115,0.819,0.8105,0.8129,2198
20130601|2013-05-22 09:30,22,0.8128,0.8128,0.8053,0.8062,1208
20130601|2013-05-22 10:00,22,0.8063,0.8078,0.806,0.8076,992
20130601|2013-05-22 10:30,22,0.8077,0.8089,0.8068,0.8068,468
20130601|2013-05-22 11:00,22,0.8068,0.8068,0.8049,0.806,607
20130601|2013-05-22 11:30,22,0.8064,0.8078,0.8056,0.8078,267
20130601|2013-05-22 12:00,22,0.8079,0.8082,0.8065,0.807,200
20130601|2013-05-22 12:30,22,0.8071,0.8077,0.8057,0.8058,610
20130601|2013-05-22 13:00,22,0.8058,0.8066,0.8045,0.8045,822
20130601|2013-05-22 13:30,22,0.8045,0.8059,0.8045,0.8055,549
20130601|2013-05-22 14:00,22,0.8054,0.8058,0.8046,0.8048,290
20130601|2013-05-22 14:30,22,0.8046,0.8063,0.8045,0.8062,274
20130601|2013-05-22 15:00,22,0.8063,0.8072,0.8058,0.8061,97
20130601|2013-05-22 15:30,22,0.806,0.8066,0.806,0.8065,34
20130601|2013-05-22 17:00,23,0.8048,0.8055,0.8044,0.8052,23
20130601|2013-05-22 17:30,23,0.8052,0.8052,0.8037,0.8043,219
20130601|2013-05-22 18:00,23,0.8045,0.8045,0.8021,0.8024,297
20130601|2013-05-22 18:30,23,0.8027,0.8036,0.8023,0.8032,69
20130601|2013-05-22 19:00,23,0.8034,0.8035,0.8024,0.8033,214
20130601|2013-05-22 19:30,23,0.8036,0.8037,0.8029,0.8031,173
20130601|2013-05-22 20:00,23,0.8032,0.8033,0.8021,0.8033,172
20130601|2013-05-22 20:30,23,0.8034,0.8042,0.8022,0.8026,350
20130601|2013-05-22 21:00,23,0.8026,0.8034,0.8017,0.802,301
20130601|2013-05-22 21:30,23,0.802,0.8023,0.8013,0.8022,195
20130601|2013-05-22 22:00,23,0.8025,0.8025,0.8016,0.8019,85
20130601|2013-05-22 22:30,23,0.8019,0.8023,0.8007,0.8009,257
20130601|2013-05-22 23:00,23,0.801,0.8026,0.8008,0.8014,313
20130601|2013-05-22 23:30,23,0.8012,0.8023,0.801,0.8017,166
20130601|2013-05-23 00:00,23,0.8017,0.802,0.8009,0.8012,204
20130601|2013-05-23 00:30,23,0.8011,0.8023,0.8,0.8,321
20130601|2013-05-23 01:00,23,0.8,0.8013,0.7999,0.8004,795
20130601|2013-05-23 01:30,23,0.8004,0.8014,0.7994,0.8008,354
20130601|2013-05-23 02:00,23,0.8009,0.8029,0.8004,0.8027,629
20130601|2013-05-23 02:30,23,0.8028,0.803,0.801,0.8015,361
20130601|2013-05-23 03:00,23,0.8015,0.8035,0.8015,0.8031,591
20130601|2013-05-23 03:30,23,0.8031,0.8051,0.8026,0.8043,965
20130601|2013-05-23 04:00,23,0.8044,0.8069,0.804,0.8063,496
20130601|2013-05-23 04:30,23,0.8064,0.8073,0.806,0.8068,469
20130601|2013-05-23 05:00,23,0.8067,0.8081,0.8059,0.8076,624
20130601|2013-05-23 05:30,23,0.8075,0.8103,0.8073,0.808,741
20130601|2013-05-23 06:00,23,0.8081,0.8092,0.8077,0.8088,653
20130601|2013-05-23 06:30,23,0.8087,0.8087,0.8076,0.8076,383
20130601|2013-05-23 07:00,23,0.8076,0.8094,0.8071,0.8092,738
20130601|2013-05-23 07:30,23,0.8091,0.8091,0.8073,0.8085,792
20130601|2013-05-23 08:00,23,0.8082,0.8105,0.808,0.8097,753
20130601|2013-05-23 08:30,23,0.8096,0.8101,0.8074,0.8074,819
20130601|2013-05-23 09:00,23,0.8074,0.8087,0.8071,0.8082,663
20130601|2013-05-23 09:30,23,0.8085,0.8097,0.8084,0.8097,574
20130601|2013-05-23 10:00,23,0.8097,0.8115,0.8093,0.8109,1020
20130601|2013-05-23 10:30,23,0.811,0.8158,0.8103,0.8148,1945
20130601|2013-05-23 11:00,23,0.8148,0.8157,0.8143,0.8147,575
20130601|2013-05-23 11:30,23,0.8146,0.8147,0.814,0.8142,175
20130601|2013-05-23 12:00,23,0.8143,0.8147,0.8127,0.8127,548
20130601|2013-05-23 12:30,23,0.8127,0.8132,0.8121,0.813,222
20130601|2013-05-23 13:00,23,0.8133,0.8147,0.813,0.8139,414
20130601|2013-05-23 13:30,23,0.8134,0.8138,0.8129,0.8133,341
20130601|2013-05-23 14:00,23,0.8134,0.8137,0.8126,0.8129,260
20130601|2013-05-23 14:30,23,0.8128,0.8141,0.8128,0.8134,199
20130601|2013-05-23 15:00,23,0.8134,0.8135,0.8124,0.8128,29
20130601|2013-05-23 15:30,23,0.8131,0.8131,0.8122,0.8123,61
20130601|2013-05-23 17:00,24,0.8117,0.8118,0.8102,0.8102,90
20130601|2013-05-23 17:30,24,0.8104,0.8108,0.809,0.8101,385
20130601|2013-05-23 18:00,24,0.8101,0.8101,0.8092,0.8097,84
20130601|2013-05-23 18:30,24,0.8093,0.8094,0.8084,0.8084,99
20130601|2013-05-23 19:00,24,0.8081,0.8086,0.8062,0.8069,289
20130601|2013-05-23 19:30,24,0.8069,0.8084,0.8069,0.8072,133
20130601|2013-05-23 20:00,24,0.8072,0.8079,0.8068,0.8076,96
20130601|2013-05-23 20:30,24,0.8077,0.8082,0.807,0.807,106
20130601|2013-05-23 21:00,24,0.807,0.8076,0.8068,0.8075,65
20130601|2013-05-23 21:30,24,0.8077,0.8081,0.8074,0.8074,92
20130601|2013-05-23 22:00,24,0.8072,0.8077,0.8063,0.8067,46
20130601|2013-05-23 22:30,24,0.8065,0.8075,0.8056,0.8072,217
20130601|2013-05-23 23:00,24,0.8069,0.8096,0.8069,0.8094,197
20130601|2013-05-23 23:30,24,0.8088,0.8105,0.8081,0.8088,178
20130601|2013-05-24 00:00,24,0.8086,0.8092,0.8081,0.809,104
20130601|2013-05-24 00:30,24,0.8087,0.8092,0.8076,0.8086,120
20130601|2013-05-24 01:00,24,0.8086,0.8091,0.8078,0.8087,80
20130601|2013-05-24 01:30,24,0.8081,0.8092,0.8076,0.8092,148
20130601|2013-05-24 02:00,24,0.8093,0.8094,0.8086,0.8089,237
20130601|2013-05-24 02:30,24,0.809,0.809,0.806,0.8064,668
20130601|2013-05-24 03:00,24,0.8064,0.8084,0.8055,0.8082,388
20130601|2013-05-24 03:30,24,0.8084,0.8085,0.8073,0.8077,253
20130601|2013-05-24 04:00,24,0.8075,0.8094,0.8075,0.8077,425
20130601|2013-05-24 04:30,24,0.8079,0.8084,0.8071,0.8076,252
20130601|2013-05-24 05:00,24,0.8076,0.8089,0.8075,0.8078,475
20130601|2013-05-24 05:30,24,0.8077,0.8091,0.8073,0.8084,194
20130601|2013-05-24 06:00,24,0.8085,0.8093,0.8084,0.8087,127
20130601|2013-05-24 06:30,24,0.8086,0.8102,0.8084,0.8093,587
20130601|2013-05-24 07:00,24,0.8093,0.8098,0.8079,0.8083,461
20130601|2013-05-24 07:30,24,0.808,0.8089,0.8076,0.8086,550
20130601|2013-05-24 08:00,24,0.8085,0.8088,0.8066,0.8074,553
20130601|2013-05-24 08:30,24,0.8075,0.8091,0.8071,0.8086,350
20130601|2013-05-24 09:00,24,0.8087,0.8088,0.8077,0.8077,630
20130601|2013-05-24 09:30,24,0.8076,0.8089,0.8068,0.8089,909
20130601|2013-05-24 10:00,24,0.8088,0.8092,0.808,0.8082,265
20130601|2013-05-24 10:30,24,0.8081,0.8086,0.8079,0.8084,100
20130601|2013-05-24 11:00,24,0.8083,0.8088,0.808,0.8082,221
20130601|2013-05-24 11:30,24,0.8082,0.8082,0.806,0.8061,344
20130601|2013-05-24 12:00,24,0.8062,0.8067,0.8059,0.8065,100
20130601|2013-05-24 12:30,24,0.8065,0.8071,0.8064,0.8069,186
20130601|2013-05-24 13:00,24,0.807,0.8075,0.8069,0.8072,144
20130601|2013-05-24 13:30,24,0.8072,0.8074,0.8072,0.8072,118
20130601|2013-05-24 14:00,24,0.8072,0.8074,0.8071,0.8072,77
20130601|2013-05-24 14:30,24,0.8072,0.8077,0.8072,0.8075,61
20130601|2013-05-24 15:00,24,0.808,0.808,0.8069,0.8069,15
20130601|2013-05-26 17:00,28,0.8095,0.8095,0.8082,0.8082,29
20130601|2013-05-26 17:30,28,0.8083,0.8085,0.8079,0.8081,37
20130601|2013-05-26 18:00,28,0.8082,0.8084,0.8073,0.808,29
20130601|2013-05-26 18:30,28,0.8079,0.8088,0.8076,0.8081,63
20130601|2013-05-26 19:00,28,0.8077,0.8078,0.8071,0.8073,109
20130601|2013-05-26 19:30,28,0.8073,0.8073,0.8056,0.8056,186
20130601|2013-05-26 20:00,28,0.8054,0.8063,0.8052,0.8063,48
20130601|2013-05-26 20:30,28,0.806,0.8066,0.8049,0.8058,111
20130601|2013-05-26 21:00,28,0.8062,0.8064,0.8061,0.8061,8
20130601|2013-05-26 21:30,28,0.8063,0.807,0.8063,0.8069,15
20130601|2013-05-26 22:00,28,0.807,0.8075,0.807,0.8073,15
20130601|2013-05-26 22:30,28,0.807,0.807,0.8067,0.8068,41
20130601|2013-05-26 23:00,28,0.8068,0.8069,0.806,0.8064,42
20130601|2013-05-26 23:30,28,0.8065,0.8065,0.8065,0.8065,1
20130601|2013-05-27 00:00,28,0.8073,0.8077,0.8073,0.8077,3
20130601|2013-05-27 00:30,28,0.8078,0.8081,0.8078,0.8079,4
20130601|2013-05-27 01:00,28,0.8079,0.8079,0.8076,0.8079,38
20130601|2013-05-27 01:30,28,0.8079,0.808,0.8076,0.8079,37
20130601|2013-05-27 02:00,28,0.8079,0.8095,0.8078,0.8093,228
20130601|2013-05-27 02:30,28,0.8093,0.8096,0.8088,0.8091,120
20130601|2013-05-27 03:00,28,0.8088,0.809,0.8079,0.8079,98
20130601|2013-05-27 03:30,28,0.8078,0.8089,0.8078,0.8087,109
20130601|2013-05-27 04:00,28,0.8087,0.8092,0.8086,0.8092,54
20130601|2013-05-27 04:30,28,0.8091,0.8091,0.8082,0.8085,73
20130601|2013-05-27 05:00,28,0.8085,0.8087,0.808,0.808,70
20130601|2013-05-27 05:30,28,0.8079,0.8079,0.8076,0.8077,34
20130601|2013-05-27 06:00,28,0.8076,0.8077,0.807,0.8071,93
20130601|2013-05-27 06:30,28,0.8072,0.8075,0.8067,0.8071,107
20130601|2013-05-27 07:00,28,0.807,0.8076,0.8068,0.8072,118
20130601|2013-05-27 07:30,28,0.8073,0.8073,0.8068,0.807,22
20130601|2013-05-27 08:00,28,0.807,0.807,0.8059,0.8059,236
20130601|2013-05-27 08:30,28,0.806,0.8066,0.8057,0.8066,189
20130601|2013-05-27 09:00,28,0.8065,0.8065,0.806,0.8063,74
20130601|2013-05-27 09:30,28,0.8063,0.8073,0.8063,0.8072,97
20130601|2013-05-27 10:00,28,0.8073,0.8076,0.8071,0.8074,47
20130601|2013-05-27 10:30,28,0.8069,0.8072,0.8064,0.8071,21
20130601|2013-05-27 11:00,28,0.8069,0.8079,0.8069,0.8074,63
20130601|2013-05-27 11:30,28,0.807,0.8074,0.8068,0.8074,31
20130601|2013-05-27 17:00,28,0.8073,0.8079,0.807,0.8072,13
20130601|2013-05-27 17:30,28,0.8072,0.8079,0.807,0.8077,31
20130601|2013-05-27 18:00,28,0.8074,0.8079,0.8071,0.8077,51
20130601|2013-05-27 18:30,28,0.8078,0.8079,0.8076,0.8077,22
20130601|2013-05-27 19:00,28,0.8076,0.8077,0.8054,0.8061,208
20130601|2013-05-27 19:30,28,0.8061,0.8061,0.805,0.8056,215
20130601|2013-05-27 20:00,28,0.8061,0.8068,0.8053,0.8068,195
20130601|2013-05-27 20:30,28,0.8071,0.8074,0.8063,0.8063,90
20130601|2013-05-27 21:00,28,0.8066,0.8075,0.806,0.806,107
20130601|2013-05-27 21:30,28,0.8062,0.8062,0.8054,0.8056,89
20130601|2013-05-27 22:00,28,0.8057,0.808,0.8057,0.8079,78
20130601|2013-05-27 22:30,28,0.808,0.8086,0.8079,0.8082,456
20130601|2013-05-27 23:00,28,0.808,0.8084,0.8075,0.8075,84
20130601|2013-05-27 23:30,28,0.8075,0.8075,0.8069,0.807,60
20130601|2013-05-28 00:00,28,0.807,0.8082,0.8069,0.8081,74
20130601|2013-05-28 00:30,28,0.8077,0.8088,0.8075,0.8086,61
20130601|2013-05-28 01:00,28,0.8081,0.8095,0.8077,0.8094,148
20130601|2013-05-28 01:30,28,0.8094,0.8097,0.8086,0.8089,336
20130601|2013-05-28 02:00,28,0.8088,0.8093,0.8083,0.8088,356
20130601|2013-05-28 02:30,28,0.809,0.8104,0.809,0.8101,559
20130601|2013-05-28 03:00,28,0.8102,0.8107,0.8097,0.8102,219
20130601|2013-05-28 03:30,28,0.8101,0.8105,0.8092,0.8098,303
20130601|2013-05-28 04:00,28,0.81,0.81,0.8094,0.8099,186
20130601|2013-05-28 04:30,28,0.8099,0.81,0.8082,0.809,322
20130601|2013-05-28 05:00,28,0.8091,0.81,0.8086,0.8097,258
20130601|2013-05-28 05:30,28,0.8099,0.8105,0.8096,0.81,91
20130601|2013-05-28 06:00,28,0.81,0.8115,0.81,0.8104,208
20130601|2013-05-28 06:30,28,0.8104,0.8113,0.81,0.8102,166
20130601|2013-05-28 07:00,28,0.8103,0.8113,0.81,0.81,226
20130601|2013-05-28 07:30,28,0.8099,0.811,0.8098,0.8105,247
20130601|2013-05-28 08:00,28,0.8103,0.8112,0.8102,0.8106,336
20130601|2013-05-28 08:30,28,0.8106,0.8117,0.8098,0.81,674
20130601|2013-05-28 09:00,28,0.8099,0.81,0.807,0.8075,1049
20130601|2013-05-28 09:30,28,0.8074,0.8077,0.8065,0.8074,1176
20130601|2013-05-28 10:00,28,0.8074,0.8075,0.8064,0.807,867
20130601|2013-05-28 10:30,28,0.807,0.8088,0.8068,0.8082,562
20130601|2013-05-28 11:00,28,0.8082,0.8094,0.8078,0.809,292
20130601|2013-05-28 11:30,28,0.8088,0.8089,0.8078,0.8085,333
20130601|2013-05-28 12:00,28,0.8085,0.8088,0.8076,0.8081,157
20130601|2013-05-28 12:30,28,0.8079,0.8084,0.8075,0.8084,352
20130601|2013-05-28 13:00,28,0.8083,0.8092,0.8083,0.8088,147
20130601|2013-05-28 13:30,28,0.8089,0.8094,0.8085,0.8092,381
20130601|2013-05-28 14:00,28,0.8091,0.8091,0.8081,0.8085,155
20130601|2013-05-28 14:30,28,0.8084,0.8088,0.8076,0.8076,55
20130601|2013-05-28 15:00,28,0.8078,0.8087,0.807,0.807,72
20130601|2013-05-28 15:30,28,0.8069,0.8071,0.8066,0.8066,19
20130601|2013-05-28 17:00,29,0.8076,0.8079,0.8071,0.8076,45
20130601|2013-05-28 17:30,29,0.8075,0.8075,0.8068,0.8068,10
20130601|2013-05-28 18:00,29,0.8068,0.8068,0.8039,0.8043,386
20130601|2013-05-28 18:30,29,0.8046,0.8052,0.8041,0.8048,80
20130601|2013-05-28 19:00,29,0.8048,0.8059,0.8047,0.8047,59
20130601|2013-05-28 19:30,29,0.8045,0.8057,0.8043,0.8055,80
20130601|2013-05-28 20:00,29,0.8055,0.8058,0.805,0.805,68
20130601|2013-05-28 20:30,29,0.8049,0.8052,0.8043,0.8051,135
20130601|2013-05-28 21:00,29,0.8051,0.8053,0.8048,0.8052,35
20130601|2013-05-28 21:30,29,0.8052,0.8062,0.8051,0.8062,92
20130601|2013-05-28 22:00,29,0.806,0.8062,0.8056,0.806,64
20130601|2013-05-28 22:30,29,0.8058,0.8063,0.8055,0.8063,122
20130601|2013-05-28 23:00,29,0.8063,0.8063,0.8059,0.806,84
20130601|2013-05-28 23:30,29,0.8064,0.8068,0.8059,0.806,87
20130601|2013-05-29 00:00,29,0.8059,0.8062,0.8053,0.8054,101
20130601|2013-05-29 00:30,29,0.8054,0.8054,0.8042,0.8049,247
20130601|2013-05-29 01:00,29,0.8051,0.8059,0.8046,0.8058,310
20130601|2013-05-29 01:30,29,0.8056,0.8061,0.8052,0.8054,163
20130601|2013-05-29 02:00,29,0.8054,0.8068,0.8049,0.8056,590
20130601|2013-05-29 02:30,29,0.8058,0.8074,0.8054,0.8062,740
20130601|2013-05-29 03:00,29,0.8064,0.8065,0.8056,0.806,338
20130601|2013-05-29 03:30,29,0.8062,0.8075,0.8061,0.8065,509
20130601|2013-05-29 04:00,29,0.8064,0.8067,0.8056,0.8059,263
20130601|2013-05-29 04:30,29,0.8061,0.8076,0.8058,0.8074,303
20130601|2013-05-29 05:00,29,0.8071,0.8076,0.8069,0.8076,165
20130601|2013-05-29 05:30,29,0.8076,0.8117,0.8072,0.811,1369
20130601|2013-05-29 06:00,29,0.811,0.8153,0.8107,0.8114,2556
20130601|2013-05-29 06:30,29,0.8112,0.8129,0.8112,0.8118,282
20130601|2013-05-29 07:00,29,0.8118,0.8134,0.8117,0.8131,460
20130601|2013-05-29 07:30,29,0.8127,0.8127,0.8107,0.8119,708
20130601|2013-05-29 08:00,29,0.8119,0.8121,0.8107,0.8115,300
20130601|2013-05-29 08:30,29,0.8115,0.8125,0.8113,0.8118,418
20130601|2013-05-29 09:00,29,0.8119,0.814,0.8112,0.8129,869
20130601|2013-05-29 09:30,29,0.813,0.813,0.8104,0.8114,470
20130601|2013-05-29 10:00,29,0.8112,0.8119,0.8099,0.8116,634
20130601|2013-05-29 10:30,29,0.8118,0.8124,0.8117,0.812,281
20130601|2013-05-29 11:00,29,0.8118,0.8125,0.8114,0.8124,170
20130601|2013-05-29 11:30,29,0.8121,0.8121,0.8114,0.8115,91
20130601|2013-05-29 12:00,29,0.8119,0.8124,0.8117,0.8117,196
20130601|2013-05-29 12:30,29,0.8116,0.8117,0.8109,0.8117,195
20130601|2013-05-29 13:00,29,0.8116,0.8121,0.8115,0.8118,46
20130601|2013-05-29 13:30,29,0.8119,0.8119,0.8113,0.8117,153
20130601|2013-05-29 14:00,29,0.8115,0.8127,0.8115,0.8124,143
20130601|2013-05-29 14:30,29,0.8126,0.8131,0.8122,0.813,290
20130601|2013-05-29 15:00,29,0.8122,0.8123,0.8086,0.8097,235
20130601|2013-05-29 15:30,29,0.8095,0.8095,0.8085,0.8085,57
20130601|2013-05-29 17:00,30,0.8091,0.8097,0.8086,0.8086,57
20130601|2013-05-29 17:30,30,0.8087,0.8101,0.8078,0.808,232
20130601|2013-05-29 18:00,30,0.8082,0.8092,0.8082,0.8092,65
20130601|2013-05-29 18:30,30,0.809,0.8107,0.809,0.81,90
20130601|2013-05-29 19:00,30,0.8098,0.81,0.8085,0.8088,163
20130601|2013-05-29 19:30,30,0.8089,0.8089,0.8081,0.8085,198
20130601|2013-05-29 20:00,30,0.8087,0.8093,0.8082,0.809,122
20130601|2013-05-29 20:30,30,0.8091,0.8113,0.8075,0.8101,715
20130601|2013-05-29 21:00,30,0.811,0.8117,0.81,0.81,104
20130601|2013-05-29 21:30,30,0.8102,0.8104,0.8097,0.8097,106
20130601|2013-05-29 22:00,30,0.8102,0.8103,0.8088,0.8089,188
20130601|2013-05-29 22:30,30,0.8088,0.8105,0.8085,0.81,159
20130601|2013-05-29 23:00,30,0.8098,0.8103,0.8096,0.8102,196
20130601|2013-05-29 23:30,30,0.81,0.811,0.81,0.8109,113
20130601|2013-05-30 00:00,30,0.8109,0.8112,0.8101,0.811,135
20130601|2013-05-30 00:30,30,0.811,0.8115,0.8104,0.8106,286
20130601|2013-05-30 01:00,30,0.8103,0.8115,0.8101,0.8114,156
20130601|2013-05-30 01:30,30,0.811,0.8112,0.8097,0.8101,124
20130601|2013-05-30 02:00,30,0.8102,0.8108,0.81,0.8103,442
20130601|2013-05-30 02:30,30,0.8101,0.8103,0.8097,0.8102,247
20130601|2013-05-30 03:00,30,0.8101,0.8109,0.8099,0.8102,220
20130601|2013-05-30 03:30,30,0.8102,0.8102,0.8088,0.8088,230
20130601|2013-05-30 04:00,30,0.8089,0.8093,0.8087,0.8089,407
20130601|2013-05-30 04:30,30,0.8089,0.8104,0.8088,0.8102,280
20130601|2013-05-30 05:00,30,0.8095,0.8095,0.8077,0.8083,481
20130601|2013-05-30 05:30,30,0.8084,0.8084,0.8056,0.806,2027
20130601|2013-05-30 06:00,30,0.8059,0.8061,0.8019,0.8021,962
20130601|2013-05-30 06:30,30,0.8023,0.8027,0.8012,0.8027,1108
20130601|2013-05-30 07:00,30,0.8026,0.8026,0.7995,0.8013,1554
20130601|2013-05-30 07:30,30,0.8014,0.8031,0.8011,0.8027,1308
20130601|2013-05-30 08:00,30,0.8026,0.804,0.8015,0.8038,862
20130601|2013-05-30 08:30,30,0.8037,0.8047,0.8036,0.8043,951
20130601|2013-05-30 09:00,30,0.8042,0.8082,0.804,0.8078,2387
20130601|2013-05-30 09:30,30,0.8078,0.8103,0.8077,0.8096,1447
20130601|2013-05-30 10:00,30,0.8096,0.8097,0.8074,0.8078,420
20130601|2013-05-30 10:30,30,0.8078,0.8081,0.8064,0.8066,557
20130601|2013-05-30 11:00,30,0.8065,0.8073,0.8065,0.8068,239
20130601|2013-05-30 11:30,30,0.8066,0.8072,0.8055,0.8067,435
20130601|2013-05-30 12:00,30,0.8067,0.8079,0.8067,0.8074,332
20130601|2013-05-30 12:30,30,0.8074,0.8076,0.8069,0.8072,229
20130601|2013-05-30 13:00,30,0.8071,0.8076,0.8069,0.8075,147
20130601|2013-05-30 13:30,30,0.8075,0.8075,0.8069,0.8073,148
20130601|2013-05-30 14:00,30,0.8071,0.8074,0.8062,0.8074,340
20130601|2013-05-30 14:30,30,0.8074,0.8079,0.8051,0.8054,283
20130601|2013-05-30 15:00,30,0.8055,0.8068,0.8055,0.8064,72
20130601|2013-05-30 15:30,30,0.807,0.8072,0.8068,0.8071,17
20130601|2013-05-30 17:00,31,0.8069,0.8085,0.8067,0.8085,69
20130601|2013-05-30 17:30,31,0.8085,0.8095,0.8083,0.8091,288
20130601|2013-05-30 18:00,31,0.8089,0.8089,0.808,0.8086,70
20130601|2013-05-30 18:30,31,0.8083,0.8086,0.8078,0.8078,55
20130601|2013-05-30 19:00,31,0.8078,0.8082,0.8077,0.808,144
20130601|2013-05-30 19:30,31,0.8081,0.8086,0.8072,0.8075,104
20130601|2013-05-30 20:00,31,0.8076,0.8089,0.8076,0.8084,168
20130601|2013-05-30 20:30,31,0.8083,0.8088,0.8081,0.8082,97
20130601|2013-05-30 21:00,31,0.808,0.8083,0.8078,0.8079,41
20130601|2013-05-30 21:30,31,0.808,0.8085,0.8076,0.8077,148
20130601|2013-05-30 22:00,31,0.8077,0.808,0.8059,0.806,182
20130601|2013-05-30 22:30,31,0.8058,0.8075,0.8058,0.8075,106
20130601|2013-05-30 23:00,31,0.8074,0.8074,0.8068,0.8073,71
20130601|2013-05-30 23:30,31,0.807,0.8074,0.807,0.8073,25
20130601|2013-05-31 00:00,31,0.807,0.8078,0.8066,0.8076,158
20130601|2013-05-31 00:30,31,0.8079,0.8083,0.807,0.808,317
20130601|2013-05-31 01:00,31,0.8079,0.8086,0.8074,0.8077,207
20130601|2013-05-31 01:30,31,0.8078,0.8094,0.8078,0.8086,231
20130601|2013-05-31 02:00,31,0.8087,0.8087,0.8031,0.8037,948
20130601|2013-05-31 02:30,31,0.8035,0.8043,0.8014,0.8024,871
20130601|2013-05-31 03:00,31,0.8024,0.8024,0.8,0.8014,683
20130601|2013-05-31 03:30,31,0.8013,0.8022,0.7999,0.7999,701
20130601|2013-05-31 04:00,31,0.8,0.8004,0.7964,0.7974,1590
20130601|2013-05-31 04:30,31,0.7973,0.7985,0.7971,0.798,632
20130601|2013-05-31 05:00,31,0.7974,0.7988,0.7972,0.7983,226
20130601|2013-05-31 05:30,31,0.7981,0.8002,0.7977,0.7993,491
20130601|2013-05-31 06:00,31,0.7994,0.7999,0.7991,0.7997,146
20130601|2013-05-31 06:30,31,0.7995,0.7996,0.7976,0.7976,451
20130601|2013-05-31 07:00,31,0.7976,0.7992,0.7976,0.7984,434
20130601|2013-05-31 07:30,31,0.7984,0.7996,0.7976,0.7983,997
20130601|2013-05-31 08:00,31,0.7984,0.7988,0.7983,0.7988,286
20130601|2013-05-31 08:30,31,0.7989,0.7989,0.7949,0.7952,1480
20130601|2013-05-31 09:00,31,0.7951,0.7968,0.7941,0.7963,1428
20130601|2013-05-31 09:30,31,0.7962,0.7973,0.7954,0.797,1045
20130601|2013-05-31 10:00,31,0.7969,0.797,0.794,0.796,1233
20130601|2013-05-31 10:30,31,0.7961,0.7965,0.795,0.7964,318
20130601|2013-05-31 11:00,31,0.7963,0.7963,0.7952,0.7953,310
20130601|2013-05-31 11:30,31,0.7954,0.7958,0.795,0.7955,78
20130601|2013-05-31 12:00,31,0.7954,0.7958,0.795,0.795,219
20130601|2013-05-31 12:30,31,0.7952,0.7956,0.7945,0.7956,280
20130601|2013-05-31 13:00,31,0.7956,0.7956,0.7945,0.7951,436
20130601|2013-05-31 13:30,31,0.7948,0.7949,0.7931,0.7932,825
20130601|2013-05-31 14:00,31,0.7933,0.7952,0.793,0.7952,169
20130601|2013-05-31 14:30,31,0.7952,0.7958,0.7935,0.7937,252
20130601|2013-05-31 15:00,31,0.794,0.7949,0.794,0.7942,41
20130601|2013-05-31 15:30,31,0.7939,0.795,0.793,0.793,25
20130601|2013-06-02 17:00,3,0.7948,0.7956,0.7947,0.7947,71
20130601|2013-06-02 17:30,3,0.7953,0.796,0.7953,0.7957,61
20130601|2013-06-02 18:00,3,0.7956,0.796,0.7947,0.7959,73
20130601|2013-06-02 18:30,3,0.7959,0.7969,0.7959,0.7968,173
20130601|2013-06-02 19:00,3,0.7967,0.7968,0.7952,0.7955,151
20130601|2013-06-02 19:30,3,0.7956,0.7968,0.7956,0.7968,99
20130601|2013-06-02 20:00,3,0.7966,0.7966,0.7949,0.7961,196
20130601|2013-06-02 20:30,3,0.7957,0.7965,0.7938,0.7939,255
20130601|2013-06-02 21:00,3,0.794,0.7954,0.7935,0.7949,165
20130601|2013-06-02 21:30,3,0.7955,0.7958,0.7942,0.7942,62
20130601|2013-06-02 22:00,3,0.7947,0.7962,0.7947,0.7961,50
20130601|2013-06-02 22:30,3,0.796,0.7963,0.7959,0.7961,76
20130601|2013-06-02 23:00,3,0.7964,0.7967,0.7959,0.7959,12
20130601|2013-06-02 23:30,3,0.7962,0.7962,0.7955,0.7955,8
20130601|2013-06-03 00:00,3,0.7957,0.7958,0.795,0.7954,36
20130601|2013-06-03 00:30,3,0.7952,0.7962,0.7952,0.7959,51
20130601|2013-06-03 01:00,3,0.7961,0.7964,0.7957,0.7962,286
20130601|2013-06-03 01:30,3,0.796,0.7971,0.796,0.797,413
20130601|2013-06-03 02:00,3,0.797,0.797,0.7951,0.7956,318
20130601|2013-06-03 02:30,3,0.7956,0.7965,0.7954,0.7959,309
20130601|2013-06-03 03:00,3,0.7958,0.7969,0.7957,0.7962,362
20130601|2013-06-03 03:30,3,0.7961,0.7973,0.796,0.797,613
20130601|2013-06-03 04:00,3,0.7969,0.7979,0.7961,0.7977,511
20130601|2013-06-03 04:30,3,0.7976,0.7988,0.7975,0.7981,522
20130601|2013-06-03 05:00,3,0.7982,0.7995,0.7976,0.7986,796
20130601|2013-06-03 05:30,3,0.7986,0.7989,0.7981,0.7989,351
20130601|2013-06-03 06:00,3,0.7987,0.7992,0.7974,0.7977,486
20130601|2013-06-03 06:30,3,0.7976,0.798,0.7974,0.7979,324
20130601|2013-06-03 07:00,3,0.7979,0.7995,0.7976,0.7988,813
20130601|2013-06-03 07:30,3,0.7987,0.7989,0.7978,0.798,339
20130601|2013-06-03 08:00,3,0.798,0.7987,0.7974,0.7975,465
20130601|2013-06-03 08:30,3,0.7975,0.7975,0.7963,0.797,550
20130601|2013-06-03 09:00,3,0.7971,0.8046,0.7971,0.8034,3084
20130601|2013-06-03 09:30,3,0.8033,0.8067,0.8021,0.8057,1982
20130601|2013-06-03 10:00,3,0.8057,0.8088,0.8047,0.8071,1845
20130601|2013-06-03 10:30,3,0.8071,0.8092,0.8069,0.8089,541
20130601|2013-06-03 11:00,3,0.8088,0.8098,0.8083,0.8086,475
20130601|2013-06-03 11:30,3,0.8086,0.8111,0.8084,0.8103,883
20130601|2013-06-03 12:00,3,0.8094,0.81,0.8092,0.8096,205
20130601|2013-06-03 12:30,3,0.8096,0.8101,0.8093,0.8098,330
20130601|2013-06-03 13:00,3,0.8096,0.8098,0.8088,0.809,140
20130601|2013-06-03 13:30,3,0.8086,0.809,0.8074,0.8078,213
20130601|2013-06-03 14:00,3,0.8077,0.8084,0.8074,0.8076,69
20130601|2013-06-03 14:30,3,0.8077,0.808,0.8076,0.808,84
20130601|2013-06-03 15:00,3,0.8077,0.8079,0.8074,0.8074,26
20130601|2013-06-03 19:00,4,0.8077,0.8082,0.8076,0.8078,32
20130601|2013-06-03 20:00,4,0.8082,0.8082,0.8066,0.8068,166
20130601|2013-06-03 20:30,4,0.8069,0.8073,0.8065,0.8066,76
20130601|2013-06-03 21:00,4,0.8062,0.8063,0.8053,0.8055,237
20130601|2013-06-03 21:30,4,0.8055,0.8056,0.8035,0.8043,442
20130601|2013-06-03 22:00,4,0.8044,0.8045,0.8036,0.8041,66
20130601|2013-06-03 22:30,4,0.8043,0.8045,0.8033,0.8038,144
20130601|2013-06-03 23:00,4,0.804,0.805,0.8038,0.8042,222
20130601|2013-06-03 23:30,4,0.8047,0.8058,0.8035,0.8048,219
20130601|2013-06-04 00:00,4,0.8048,0.8051,0.8044,0.805,133
20130601|2013-06-04 00:30,4,0.8053,0.8057,0.8048,0.8054,103
20130601|2013-06-04 01:00,4,0.8055,0.8055,0.8024,0.8025,148
20130601|2013-06-04 01:30,4,0.8027,0.8028,0.8012,0.8025,242
20130601|2013-06-04 02:00,4,0.8026,0.8034,0.8013,0.8018,386
20130601|2013-06-04 02:30,4,0.8019,0.8022,0.8005,0.8013,398
20130601|2013-06-04 03:00,4,0.8013,0.802,0.8009,0.8016,332
20130601|2013-06-04 03:30,4,0.8016,0.8019,0.7996,0.8,214
20130601|2013-06-04 04:00,4,0.7998,0.8011,0.7996,0.8008,115
20130601|2013-06-04 04:30,4,0.8008,0.801,0.8003,0.8008,130
20130601|2013-06-04 05:00,4,0.801,0.8011,0.7999,0.8011,220
20130601|2013-06-04 05:30,4,0.801,0.8035,0.8009,0.8027,542
20130601|2013-06-04 06:00,4,0.8026,0.8039,0.8026,0.8035,428
20130601|2013-06-04 06:30,4,0.8037,0.8038,0.8026,0.8026,207
20130601|2013-06-04 07:00,4,0.8028,0.8042,0.8027,0.8032,706
20130601|2013-06-04 07:30,4,0.8031,0.8031,0.8008,0.8012,613
20130601|2013-06-04 08:00,4,0.8011,0.8011,0.7994,0.7999,864
20130601|2013-06-04 08:30,4,0.7999,0.8014,0.7996,0.8013,692
20130601|2013-06-04 09:00,4,0.8012,0.8019,0.7986,0.7987,823
20130601|2013-06-04 09:30,4,0.7988,0.7994,0.7978,0.7984,838
20130601|2013-06-04 10:00,4,0.7983,0.7996,0.7981,0.7985,434
20130601|2013-06-04 10:30,4,0.7982,0.7991,0.7982,0.7983,263
20130601|2013-06-04 11:00,4,0.7984,0.7986,0.7975,0.7978,226
20130601|2013-06-04 11:30,4,0.7978,0.798,0.7973,0.7976,233
20130601|2013-06-04 12:00,4,0.7977,0.798,0.7975,0.7979,125
20130601|2013-06-04 12:30,4,0.7979,0.798,0.7961,0.7968,542
20130601|2013-06-04 13:00,4,0.7968,0.7986,0.7968,0.7985,272
20130601|2013-06-04 13:30,4,0.7984,0.7995,0.7984,0.7991,339
20130601|2013-06-04 14:00,4,0.7992,0.7994,0.7987,0.7989,41
20130601|2013-06-04 14:30,4,0.7999,0.8005,0.7996,0.8001,69
20130601|2013-06-04 15:00,4,0.8,0.8009,0.8,0.8007,83
20130601|2013-06-04 15:30,4,0.8006,0.8014,0.8006,0.8008,43
20130601|2013-06-04 17:00,5,0.8008,0.8019,0.8008,0.8019,101
20130601|2013-06-04 17:30,5,0.8016,0.8016,0.8013,0.8014,9
20130601|2013-06-04 18:00,5,0.8013,0.8017,0.8012,0.8017,48
20130601|2013-06-04 18:30,5,0.8017,0.8021,0.8006,0.8006,101
20130601|2013-06-04 19:00,5,0.8006,0.8015,0.8003,0.8009,96
20130601|2013-06-04 19:30,5,0.8009,0.8011,0.7999,0.8009,206
20130601|2013-06-04 20:00,5,0.8009,0.8018,0.8009,0.8011,280
20130601|2013-06-04 20:30,5,0.8009,0.8016,0.7999,0.8016,293
20130601|2013-06-04 21:00,5,0.8014,0.8036,0.8014,0.8032,326
20130601|2013-06-04 21:30,5,0.803,0.8044,0.8028,0.8035,207
20130601|2013-06-04 22:00,5,0.8036,0.8037,0.8031,0.8031,23
20130601|2013-06-04 22:30,5,0.8035,0.8047,0.8031,0.8044,122
20130601|2013-06-04 23:00,5,0.8038,0.8053,0.8038,0.8041,36
20130601|2013-06-04 23:30,5,0.804,0.8044,0.8037,0.8039,50
20130601|2013-06-05 00:00,5,0.8042,0.8042,0.8032,0.8032,85
20130601|2013-06-05 00:30,5,0.8031,0.8033,0.8024,0.803,205
20130601|2013-06-05 01:00,5,0.8029,0.8029,0.801,0.8014,239
20130601|2013-06-05 01:30,5,0.8015,0.8022,0.7992,0.7994,237
20130601|2013-06-05 02:00,5,0.7993,0.7998,0.7976,0.7994,756
20130601|2013-06-05 02:30,5,0.7993,0.8007,0.7991,0.8001,230
20130601|2013-06-05 03:00,5,0.8001,0.8008,0.7998,0.7998,385
20130601|2013-06-05 03:30,5,0.7997,0.8,0.7986,0.7988,307
20130601|2013-06-05 04:00,5,0.7986,0.7999,0.7985,0.7993,247
20130601|2013-06-05 04:30,5,0.7992,0.8,0.7965,0.7969,539
20130601|2013-06-05 05:00,5,0.7972,0.7984,0.7972,0.7982,237
20130601|2013-06-05 05:30,5,0.7982,0.7989,0.7979,0.7988,221
20130601|2013-06-05 06:00,5,0.7989,0.7993,0.798,0.7992,219
20130601|2013-06-05 06:30,5,0.7992,0.8005,0.7992,0.7998,420
20130601|2013-06-05 07:00,5,0.7997,0.8023,0.799,0.8006,1245
20130601|2013-06-05 07:30,5,0.8005,0.8011,0.7976,0.7981,1343
20130601|2013-06-05 08:00,5,0.7982,0.8003,0.7982,0.7988,811
20130601|2013-06-05 08:30,5,0.7988,0.7992,0.7986,0.7988,378
20130601|2013-06-05 09:00,5,0.7989,0.8002,0.7963,0.7969,831
20130601|2013-06-05 09:30,5,0.797,0.7972,0.7933,0.7946,1280
20130601|2013-06-05 10:00,5,0.7947,0.7953,0.7931,0.7933,702
20130601|2013-06-05 10:30,5,0.7933,0.7937,0.7921,0.7937,581
20130601|2013-06-05 11:00,5,0.7938,0.794,0.7923,0.7924,278
20130601|2013-06-05 11:30,5,0.7923,0.7931,0.7922,0.7926,121
20130601|2013-06-05 12:00,5,0.7925,0.7932,0.7925,0.793,81
20130601|2013-06-05 12:30,5,0.7931,0.7936,0.793,0.793,93
20130601|2013-06-05 13:00,5,0.793,0.7935,0.7924,0.7924,116
20130601|2013-06-05 13:30,5,0.7924,0.7928,0.7922,0.7927,183
20130601|2013-06-05 14:00,5,0.7928,0.7941,0.7927,0.7938,204
20130601|2013-06-05 14:30,5,0.794,0.7951,0.7939,0.7948,302
20130601|2013-06-05 15:00,5,0.7948,0.7958,0.7946,0.7957,80
20130601|2013-06-05 15:30,5,0.7957,0.7968,0.7957,0.7961,19
20130601|2013-06-05 17:00,6,0.7965,0.797,0.7961,0.7962,26
20130601|2013-06-05 17:30,6,0.7961,0.7962,0.7956,0.7956,37
20130601|2013-06-05 18:00,6,0.7954,0.7958,0.7953,0.7954,29
20130601|2013-06-05 18:30,6,0.7955,0.7955,0.7939,0.7939,88
20130601|2013-06-05 19:00,6,0.794,0.794,0.7922,0.7925,425
20130601|2013-06-05 19:30,6,0.7923,0.7935,0.7922,0.7931,70
20130601|2013-06-05 20:00,6,0.7929,0.7936,0.7923,0.7936,64
20130601|2013-06-05 20:30,6,0.7933,0.7943,0.7928,0.7938,173
20130601|2013-06-05 21:00,6,0.794,0.7941,0.7934,0.7935,150
20130601|2013-06-05 21:30,6,0.7936,0.7937,0.792,0.7921,202
20130601|2013-06-05 22:00,6,0.792,0.7923,0.7898,0.7913,578
20130601|2013-06-05 22:30,6,0.7915,0.7923,0.7913,0.792,76
20130601|2013-06-05 23:00,6,0.7919,0.7922,0.7901,0.7907,117
20130601|2013-06-05 23:30,6,0.7904,0.7911,0.7899,0.7911,108
20130601|2013-06-06 00:00,6,0.7912,0.792,0.7909,0.7917,137
20130601|2013-06-06 00:30,6,0.7916,0.7917,0.7905,0.7907,132
20130601|2013-06-06 01:00,6,0.7908,0.792,0.7902,0.7913,179
20130601|2013-06-06 01:30,6,0.7912,0.7942,0.7911,0.7942,361
20130601|2013-06-06 02:00,6,0.7942,0.7955,0.7938,0.7946,375
20130601|2013-06-06 02:30,6,0.7946,0.7962,0.7942,0.7956,339
20130601|2013-06-06 03:00,6,0.7956,0.7963,0.7949,0.7952,278
20130601|2013-06-06 03:30,6,0.7951,0.7954,0.7945,0.7949,304
20130601|2013-06-06 04:00,6,0.7949,0.7949,0.7932,0.7933,252
20130601|2013-06-06 04:30,6,0.7934,0.795,0.7934,0.7949,216
20130601|2013-06-06 05:00,6,0.7946,0.7961,0.7946,0.7948,295
20130601|2013-06-06 05:30,6,0.7946,0.7958,0.7946,0.7953,170
20130601|2013-06-06 06:00,6,0.7952,0.7952,0.7932,0.7937,196
20130601|2013-06-06 06:30,6,0.7938,0.7942,0.7934,0.7939,263
20130601|2013-06-06 07:00,6,0.7939,0.7959,0.7939,0.7953,392
20130601|2013-06-06 07:30,6,0.7953,0.7957,0.7932,0.7934,1347
20130601|2013-06-06 08:00,6,0.7933,0.7936,0.7921,0.7934,1253
20130601|2013-06-06 08:30,6,0.7934,0.7941,0.7923,0.7929,654
20130601|2013-06-06 09:00,6,0.793,0.7942,0.7923,0.7923,617
20130601|2013-06-06 09:30,6,0.7922,0.7973,0.792,0.7968,1105
20130601|2013-06-06 10:00,6,0.7966,0.797,0.7955,0.7955,639
20130601|2013-06-06 10:30,6,0.7957,0.8049,0.7957,0.8005,2440
20130601|2013-06-06 11:00,6,0.8002,0.8096,0.7991,0.8055,2673
20130601|2013-06-06 11:30,6,0.8054,0.8058,0.8019,0.8024,743
20130601|2013-06-06 12:00,6,0.8022,0.8027,0.7997,0.801,570
20130601|2013-06-06 12:30,6,0.8013,0.8024,0.8005,0.8023,186
20130601|2013-06-06 13:00,6,0.8022,0.8028,0.8017,0.8023,156
20130601|2013-06-06 13:30,6,0.8024,0.8035,0.802,0.8026,413
20130601|2013-06-06 14:00,6,0.803,0.803,0.8023,0.8025,123
20130601|2013-06-06 14:30,6,0.8024,0.8032,0.8019,0.8032,117
20130601|2013-06-06 15:00,6,0.8032,0.8033,0.803,0.8032,219
20130601|2013-06-06 15:30,6,0.8033,0.8033,0.8027,0.803,16
20130601|2013-06-06 17:00,7,0.7981,0.7989,0.7977,0.7983,47
20130601|2013-06-06 17:30,7,0.7987,0.8,0.7978,0.7978,206
20130601|2013-06-06 18:00,7,0.7977,0.8001,0.7976,0.8001,193
20130601|2013-06-06 18:30,7,0.8,0.8001,0.7993,0.7996,116
20130601|2013-06-06 19:00,7,0.7995,0.7995,0.7969,0.7983,518
20130601|2013-06-06 19:30,7,0.798,0.7992,0.7979,0.7985,199
20130601|2013-06-06 20:00,7,0.7986,0.8005,0.7986,0.7996,122
20130601|2013-06-06 20:30,7,0.7986,0.7991,0.7982,0.7983,58
20130601|2013-06-06 21:00,7,0.7985,0.7985,0.7944,0.7955,754
20130601|2013-06-06 21:30,7,0.7953,0.7981,0.7953,0.7979,451
20130601|2013-06-06 22:00,7,0.7975,0.7977,0.7962,0.7966,289
20130601|2013-06-06 22:30,7,0.7967,0.7968,0.7956,0.7956,482
20130601|2013-06-06 23:00,7,0.7956,0.7974,0.7956,0.7967,286
20130601|2013-06-06 23:30,7,0.7967,0.7975,0.7963,0.7966,108
20130601|2013-06-07 00:00,7,0.7968,0.7969,0.7957,0.7964,114
20130601|2013-06-07 00:30,7,0.7965,0.7971,0.7964,0.7967,79
20130601|2013-06-07 01:00,7,0.7967,0.7978,0.7958,0.7971,254
20130601|2013-06-07 01:30,7,0.7973,0.7977,0.7962,0.7975,142
20130601|2013-06-07 02:00,7,0.797,0.7992,0.7969,0.7975,666
20130601|2013-06-07 02:30,7,0.7976,0.7977,0.7969,0.7973,355
20130601|2013-06-07 03:00,7,0.7977,0.7977,0.794,0.794,629
20130601|2013-06-07 03:30,7,0.794,0.7957,0.7939,0.7957,316
20130601|2013-06-07 04:00,7,0.7955,0.7961,0.7954,0.7957,387
20130601|2013-06-07 04:30,7,0.7958,0.796,0.7942,0.7947,307
20130601|2013-06-07 05:00,7,0.7947,0.7952,0.7945,0.7948,490
20130601|2013-06-07 05:30,7,0.7948,0.7951,0.7937,0.7949,402
20130601|2013-06-07 06:00,7,0.795,0.7953,0.7944,0.795,585
20130601|2013-06-07 06:30,7,0.7949,0.797,0.7949,0.7964,352
20130601|2013-06-07 07:00,7,0.7963,0.7983,0.7945,0.7983,680
20130601|2013-06-07 07:30,7,0.7962,0.8013,0.7867,0.7879,4626
20130601|2013-06-07 08:00,7,0.7876,0.7908,0.786,0.7884,1967
20130601|2013-06-07 08:30,7,0.7884,0.7908,0.7868,0.789,1649
20130601|2013-06-07 09:00,7,0.7889,0.792,0.7884,0.7907,975
20130601|2013-06-07 09:30,7,0.7905,0.7909,0.7892,0.79,755
20130601|2013-06-07 10:00,7,0.7899,0.7902,0.7855,0.7865,1657
20130601|2013-06-07 10:30,7,0.7865,0.7876,0.7853,0.7876,630
20130601|2013-06-07 11:00,7,0.7875,0.7877,0.7864,0.7866,534
20130601|2013-06-07 11:30,7,0.7867,0.7876,0.7866,0.787,293
20130601|2013-06-07 12:00,7,0.7871,0.7874,0.7867,0.787,86
20130601|2013-06-07 12:30,7,0.7871,0.7874,0.7866,0.787,102
20130601|2013-06-07 13:00,7,0.787,0.7881,0.7866,0.7881,228
20130601|2013-06-07 13:30,7,0.788,0.7892,0.7878,0.7878,304
20130601|2013-06-07 14:00,7,0.7878,0.7884,0.7876,0.7882,125
20130601|2013-06-07 14:30,7,0.7886,0.7892,0.788,0.7891,143
20130601|2013-06-07 15:00,7,0.7889,0.7892,0.7883,0.7892,17
20130601|2013-06-07 15:30,7,0.7892,0.7892,0.7875,0.7883,23
20130601|2013-06-09 17:00,10,0.783,0.7837,0.7824,0.7834,124
20130601|2013-06-09 17:30,10,0.7835,0.7836,0.7831,0.7833,119
20130601|2013-06-09 18:00,10,0.7834,0.7852,0.7834,0.7845,161
20130601|2013-06-09 18:30,10,0.7845,0.7852,0.7845,0.7846,92
20130601|2013-06-09 19:00,10,0.7846,0.7865,0.7846,0.7865,233
20130601|2013-06-09 19:30,10,0.7861,0.7869,0.7858,0.7863,94
20130601|2013-06-09 20:00,10,0.7862,0.7863,0.7855,0.7857,62
20130601|2013-06-09 20:30,10,0.786,0.7862,0.786,0.7861,24
20130601|2013-06-09 21:00,10,0.7861,0.7861,0.7834,0.7834,173
20130601|2013-06-09 21:30,10,0.7835,0.7846,0.7835,0.7838,34
20130601|2013-06-09 22:00,10,0.7835,0.7847,0.7835,0.7847,86
20130601|2013-06-09 22:30,10,0.7845,0.7845,0.7833,0.7834,114
20130601|2013-06-09 23:00,10,0.7833,0.7837,0.783,0.7835,74
20130601|2013-06-09 23:30,10,0.7841,0.7841,0.7832,0.7833,154
20130601|2013-06-10 00:00,10,0.7835,0.7847,0.7835,0.7847,68
20130601|2013-06-10 00:30,10,0.7845,0.7854,0.7845,0.785,87
20130601|2013-06-10 01:00,10,0.7849,0.7858,0.7849,0.7856,91
20130601|2013-06-10 01:30,10,0.7851,0.7852,0.784,0.7844,226
20130601|2013-06-10 02:00,10,0.7845,0.7853,0.7839,0.7853,312
20130601|2013-06-10 02:30,10,0.7854,0.7869,0.785,0.7868,563
20130601|2013-06-10 03:00,10,0.7869,0.7869,0.7855,0.7862,352
20130601|2013-06-10 03:30,10,0.7863,0.7876,0.786,0.787,338
20130601|2013-06-10 04:00,10,0.7871,0.7877,0.7868,0.7871,406
20130601|2013-06-10 04:30,10,0.7872,0.7883,0.7871,0.7876,366
20130601|2013-06-10 05:00,10,0.7875,0.7885,0.7868,0.7883,315
20130601|2013-06-10 05:30,10,0.7883,0.789,0.7879,0.788,187
20130601|2013-06-10 06:00,10,0.7878,0.7902,0.7878,0.7891,782
20130601|2013-06-10 06:30,10,0.7893,0.7899,0.7891,0.7892,259
20130601|2013-06-10 07:00,10,0.7893,0.7901,0.789,0.7893,376
20130601|2013-06-10 07:30,10,0.7894,0.7904,0.7884,0.789,585
20130601|2013-06-10 08:00,10,0.7886,0.7895,0.7866,0.7872,823
20130601|2013-06-10 08:30,10,0.7871,0.7873,0.7857,0.7865,971
20130601|2013-06-10 09:00,10,0.7866,0.7878,0.7858,0.7865,774
20130601|2013-06-10 09:30,10,0.7865,0.7899,0.7858,0.7894,1437
20130601|2013-06-10 10:00,10,0.7893,0.792,0.7884,0.7912,795
20130601|2013-06-10 10:30,10,0.7913,0.7918,0.7904,0.7905,466
20130601|2013-06-10 11:00,10,0.7904,0.7909,0.7899,0.7907,225
20130601|2013-06-10 11:30,10,0.7908,0.7909,0.789,0.7893,307
20130601|2013-06-10 12:00,10,0.7896,0.7897,0.789,0.7893,121
20130601|2013-06-10 12:30,10,0.7892,0.7899,0.7887,0.7899,189
20130601|2013-06-10 13:00,10,0.7898,0.79,0.789,0.7893,154
20130601|2013-06-10 13:30,10,0.7895,0.7906,0.7893,0.7905,140
20130601|2013-06-10 14:00,10,0.7904,0.7908,0.7897,0.7902,212
20130601|2013-06-10 14:30,10,0.7903,0.7904,0.7894,0.7894,184
20130601|2013-06-10 15:00,10,0.7894,0.7899,0.7892,0.7895,27
20130601|2013-06-10 15:30,10,0.7895,0.7902,0.7895,0.7902,25
20130601|2013-06-10 17:00,11,0.7894,0.7903,0.7894,0.7903,89
20130601|2013-06-10 17:30,11,0.7905,0.7909,0.7897,0.7898,36
20130601|2013-06-10 18:00,11,0.7893,0.7893,0.7884,0.7884,125
20130601|2013-06-10 18:30,11,0.7884,0.7884,0.7869,0.788,122
20130601|2013-06-10 19:00,11,0.7878,0.7892,0.7875,0.7888,101
20130601|2013-06-10 19:30,11,0.789,0.7891,0.7883,0.7889,55
20130601|2013-06-10 20:00,11,0.7888,0.7888,0.7862,0.7865,234
20130601|2013-06-10 20:30,11,0.7864,0.7866,0.7852,0.7858,230
20130601|2013-06-10 21:00,11,0.7863,0.7871,0.7863,0.7868,196
20130601|2013-06-10 21:30,11,0.7869,0.7892,0.7868,0.789,246
20130601|2013-06-10 22:00,11,0.7891,0.7903,0.7881,0.7889,446
20130601|2013-06-10 22:30,11,0.7889,0.789,0.788,0.7889,59
20130601|2013-06-10 23:00,11,0.7889,0.7893,0.7883,0.7884,55
20130601|2013-06-10 23:30,11,0.7887,0.7887,0.7873,0.7873,73
20130601|2013-06-11 00:00,11,0.7872,0.7874,0.7866,0.7871,47
20130601|2013-06-11 00:30,11,0.7872,0.7876,0.7867,0.7874,125
20130601|2013-06-11 01:00,11,0.7875,0.7889,0.7873,0.7879,137
20130601|2013-06-11 01:30,11,0.788,0.788,0.7863,0.7865,167
20130601|2013-06-11 02:00,11,0.7864,0.7864,0.7823,0.7832,867
20130601|2013-06-11 02:30,11,0.7834,0.7834,0.7814,0.7817,748
20130601|2013-06-11 03:00,11,0.7815,0.7826,0.7811,0.7818,263
20130601|2013-06-11 03:30,11,0.7818,0.7826,0.781,0.7815,422
20130601|2013-06-11 04:00,11,0.7817,0.7819,0.7782,0.7785,1178
20130601|2013-06-11 04:30,11,0.7789,0.7793,0.7773,0.7793,786
20130601|2013-06-11 05:00,11,0.7794,0.7798,0.7786,0.7788,203
20130601|2013-06-11 05:30,11,0.7787,0.7788,0.776,0.7763,769
20130601|2013-06-11 06:00,11,0.7764,0.778,0.7764,0.7765,385
20130601|2013-06-11 06:30,11,0.7767,0.7776,0.7761,0.7776,494
20130601|2013-06-11 07:00,11,0.7776,0.7778,0.7761,0.7761,459
20130601|2013-06-11 07:30,11,0.7762,0.7791,0.7757,0.7786,749
20130601|2013-06-11 08:00,11,0.7785,0.78,0.778,0.7799,835
20130601|2013-06-11 08:30,11,0.7801,0.7821,0.7793,0.782,1147
20130601|2013-06-11 09:00,11,0.782,0.7845,0.782,0.7842,1365
20130601|2013-06-11 09:30,11,0.7843,0.7859,0.7836,0.7851,926
20130601|2013-06-11 10:00,11,0.7849,0.7855,0.7846,0.7853,129
20130601|2013-06-11 11:30,11,0.7867,0.787,0.7861,0.7862,43
20130601|2013-06-11 12:00,11,0.7863,0.7866,0.7855,0.786,277
20130601|2013-06-11 12:30,11,0.786,0.7871,0.7843,0.7854,377
20130601|2013-06-11 13:00,11,0.7854,0.787,0.7846,0.7864,465
20130601|2013-06-11 13:30,11,0.7865,0.7881,0.7863,0.7879,129
20130601|2013-06-11 14:00,11,0.7878,0.7889,0.7878,0.788,157
20130601|2013-06-11 14:30,11,0.7879,0.7882,0.7867,0.7868,101
20130601|2013-06-11 15:00,11,0.7869,0.787,0.7866,0.7869,34
20130601|2013-06-11 15:30,11,0.7868,0.787,0.7866,0.7867,45
20130601|2013-06-11 17:00,12,0.7878,0.79,0.7873,0.7898,187
20130601|2013-06-11 17:30,12,0.7898,0.7905,0.7884,0.7892,172
20130601|2013-06-11 18:00,12,0.7889,0.7901,0.7889,0.7897,131
20130601|2013-06-11 18:30,12,0.7888,0.7898,0.7888,0.7895,50
20130601|2013-06-11 19:00,12,0.7896,0.79,0.7892,0.7899,31
20130601|2013-06-11 19:30,12,0.7901,0.7921,0.7901,0.7911,250
20130601|2013-06-11 20:00,12,0.7911,0.7911,0.7895,0.7899,106
20130601|2013-06-11 20:30,12,0.7898,0.7905,0.789,0.7895,117
20130601|2013-06-11 21:00,12,0.7895,0.7909,0.7895,0.79,93
20130601|2013-06-11 21:30,12,0.79,0.7901,0.7888,0.7891,119
20130601|2013-06-11 22:00,12,0.7892,0.7904,0.7891,0.79,90
20130601|2013-06-11 22:30,12,0.79,0.7906,0.7893,0.7898,41
20130601|2013-06-11 23:00,12,0.7899,0.7901,0.7883,0.7883,90
20130601|2013-06-11 23:30,12,0.7879,0.7882,0.7868,0.7869,128
20130601|2013-06-12 00:00,12,0.7873,0.7875,0.7865,0.7865,35
20130601|2013-06-12 00:30,12,0.7863,0.7874,0.7862,0.7865,95
20130601|2013-06-12 01:00,12,0.7865,0.7889,0.7865,0.7887,279
20130601|2013-06-12 01:30,12,0.7886,0.7896,0.7881,0.7896,412
20130601|2013-06-12 02:00,12,0.7896,0.7928,0.7895,0.7928,756
20130601|2013-06-12 02:30,12,0.7929,0.7961,0.7926,0.7938,1347
20130601|2013-06-12 03:00,12,0.7937,0.7949,0.7934,0.7937,342
20130601|2013-06-12 03:30,12,0.7938,0.796,0.7934,0.7956,217
20130601|2013-06-12 04:00,12,0.7955,0.7972,0.7948,0.7962,1132
20130601|2013-06-12 04:30,12,0.7963,0.7967,0.7956,0.7956,334
20130601|2013-06-12 05:00,12,0.7956,0.799,0.7956,0.7979,334
20130601|2013-06-12 05:30,12,0.7978,0.7983,0.7973,0.7977,279
20130601|2013-06-12 06:00,12,0.7979,0.8008,0.7979,0.8004,449
20130601|2013-06-12 06:30,12,0.8005,0.802,0.7988,0.7989,659
20130601|2013-06-12 07:00,12,0.7988,0.7997,0.7982,0.7989,505
20130601|2013-06-12 07:30,12,0.7987,0.7991,0.7981,0.7986,571
20130601|2013-06-12 08:00,12,0.7984,0.7993,0.7973,0.7988,733
20130601|2013-06-12 08:30,12,0.7988,0.7989,0.7961,0.7968,1017
20130601|2013-06-12 09:00,12,0.7969,0.7969,0.7954,0.796,839
20130601|2013-06-12 09:30,12,0.7959,0.7969,0.7941,0.7965,1472
20130601|2013-06-12 10:00,12,0.7965,0.7987,0.7956,0.7978,522
20130601|2013-06-12 10:30,12,0.7977,0.7982,0.7963,0.7973,407
20130601|2013-06-12 11:00,12,0.797,0.7999,0.7969,0.7989,539
20130601|2013-06-12 11:30,12,0.7988,0.7998,0.7985,0.7986,366
20130601|2013-06-12 12:00,12,0.7986,0.7997,0.7985,0.7991,299
20130601|2013-06-12 12:30,12,0.7991,0.7991,0.7978,0.7978,90
20130601|2013-06-12 13:00,12,0.7977,0.7981,0.7972,0.7979,147
20130601|2013-06-12 13:30,12,0.798,0.7981,0.7971,0.7974,368
20130601|2013-06-12 14:00,12,0.7974,0.7975,0.7961,0.7965,235
20130601|2013-06-12 14:30,12,0.7954,0.7964,0.7952,0.7957,153
20130601|2013-06-12 15:00,12,0.7957,0.7964,0.7954,0.7964,67
20130601|2013-06-12 15:30,12,0.7964,0.8014,0.7964,0.8012,151
20130601|2013-06-12 17:00,13,0.7954,0.7955,0.7943,0.7947,43
20130601|2013-06-12 17:30,13,0.7949,0.7954,0.7949,0.7953,22
20130601|2013-06-12 18:00,13,0.7952,0.7952,0.7947,0.7952,29
20130601|2013-06-12 18:30,13,0.7954,0.7965,0.7954,0.7955,36
20130601|2013-06-12 19:00,13,0.7954,0.7973,0.7954,0.797,75
20130601|2013-06-12 19:30,13,0.7966,0.7972,0.7956,0.7956,56
20130601|2013-06-12 20:00,13,0.7958,0.796,0.7923,0.7927,195
20130601|2013-06-12 20:30,13,0.7928,0.796,0.7894,0.7904,708
20130601|2013-06-12 21:00,13,0.7905,0.7927,0.7904,0.7913,103
20130601|2013-06-12 21:30,13,0.792,0.7922,0.7914,0.7921,25
20130601|2013-06-12 22:00,13,0.7918,0.7919,0.7911,0.7911,54
20130601|2013-06-12 22:30,13,0.7911,0.7917,0.7903,0.7912,109
20130601|2013-06-12 23:00,13,0.7917,0.7921,0.7917,0.7919,31
20130601|2013-06-12 23:30,13,0.7923,0.7923,0.7918,0.7922,28
20130601|2013-06-13 00:00,13,0.7919,0.7923,0.7916,0.7916,93
20130601|2013-06-13 00:30,13,0.7917,0.7926,0.7907,0.7926,42
20130601|2013-06-13 01:00,13,0.7924,0.7941,0.7921,0.7941,89
20130601|2013-06-13 01:30,13,0.7942,0.7951,0.7939,0.794,126
20130601|2013-06-13 02:00,13,0.7937,0.7938,0.7919,0.7933,151
20130601|2013-06-13 02:30,13,0.7932,0.7963,0.793,0.7949,273
20130601|2013-06-13 03:00,13,0.7944,0.7949,0.7931,0.7948,157
20130601|2013-06-13 03:30,13,0.7951,0.7954,0.7937,0.7939,209
20130601|2013-06-13 04:00,13,0.7939,0.7969,0.7936,0.7968,306
20130601|2013-06-13 04:30,13,0.7969,0.7982,0.7962,0.7962,470
20130601|2013-06-13 05:00,13,0.7963,0.8001,0.7961,0.7998,344
20130601|2013-06-13 05:30,13,0.7999,0.8023,0.7999,0.8006,524
20130601|2013-06-13 06:00,13,0.8006,0.8006,0.7985,0.7989,248
20130601|2013-06-13 06:30,13,0.799,0.7996,0.7986,0.7987,224
20130601|2013-06-13 07:00,13,0.7987,0.7989,0.7968,0.7971,269
20130601|2013-06-13 07:30,13,0.797,0.7997,0.7964,0.799,593
20130601|2013-06-13 08:00,13,0.7992,0.8004,0.7984,0.8002,396
20130601|2013-06-13 08:30,13,0.8002,0.8012,0.7991,0.7992,559
20130601|2013-06-13 09:00,13,0.7995,0.802,0.7994,0.8009,708
20130601|2013-06-13 09:30,13,0.8008,0.8021,0.8006,0.8015,377
20130601|2013-06-13 10:00,13,0.8016,0.8042,0.8012,0.8022,840
20130601|2013-06-13 10:30,13,0.8022,0.803,0.8018,0.8027,234
20130601|2013-06-13 11:00,13,0.8029,0.8058,0.8029,0.8041,567
20130601|2013-06-13 11:30,13,0.8043,0.8058,0.8039,0.8042,320
20130601|2013-06-13 12:00,13,0.8043,0.8045,0.8033,0.8036,163
20130601|2013-06-13 12:30,13,0.8035,0.8041,0.8035,0.8037,52
20130601|2013-06-13 13:00,13,0.8037,0.804,0.8034,0.8037,54
20130601|2013-06-13 13:30,13,0.8035,0.8044,0.8033,0.8039,98
20130601|2013-06-13 14:00,13,0.8039,0.8069,0.8034,0.8068,401
20130601|2013-06-13 14:30,13,0.8067,0.8091,0.8065,0.8081,188
20130601|2013-06-13 15:00,13,0.8084,0.8105,0.8081,0.8099,64
20130601|2013-06-13 15:30,13,0.8105,0.8108,0.8096,0.8096,29
20130601|2013-06-13 17:00,14,0.8098,0.8099,0.8093,0.8094,15
20130601|2013-06-13 17:30,14,0.8099,0.8106,0.8099,0.8104,9
20130601|2013-06-13 18:00,14,0.8082,0.8084,0.8074,0.8075,30
20130601|2013-06-13 18:30,14,0.8074,0.8084,0.8074,0.8078,14
20130601|2013-06-13 19:00,14,0.8079,0.8079,0.8077,0.8077,6
20130601|2013-06-13 19:30,14,0.8067,0.8067,0.805,0.8053,107
20130601|2013-06-13 20:00,14,0.8056,0.807,0.8056,0.807,43
20130601|2013-06-13 20:30,14,0.8064,0.8068,0.805,0.8068,44
20130601|2013-06-13 21:00,14,0.807,0.807,0.806,0.8061,39
20130601|2013-06-13 21:30,14,0.806,0.8072,0.8056,0.8072,77
20130601|2013-06-13 22:00,14,0.8073,0.8074,0.807,0.8072,7
20130601|2013-06-13 22:30,14,0.8066,0.8069,0.8055,0.8055,39
20130601|2013-06-13 23:00,14,0.8046,0.8049,0.8046,0.8047,22
20130601|2013-06-13 23:30,14,0.8051,0.806,0.8046,0.806,30
20130601|2013-06-14 00:00,14,0.8057,0.8057,0.8056,0.8057,7
20130601|2013-06-14 00:30,14,0.8055,0.8056,0.8052,0.8054,23
20130601|2013-06-14 01:00,14,0.8048,0.8074,0.8047,0.8074,38
20130601|2013-06-14 01:30,14,0.8068,0.8069,0.8056,0.8056,20
20130601|2013-06-14 02:00,14,0.8056,0.8072,0.8054,0.8071,45
20130601|2013-06-14 02:30,14,0.8064,0.8064,0.8046,0.8049,53
20130601|2013-06-14 03:00,14,0.8052,0.8062,0.8039,0.8062,88
20130601|2013-06-14 03:30,14,0.8056,0.8061,0.805,0.8061,19
20130601|2013-06-14 04:00,14,0.8056,0.8077,0.8056,0.8067,40
20130601|2013-06-14 04:30,14,0.8068,0.8074,0.8053,0.8055,37
20130601|2013-06-14 05:00,14,0.805,0.808,0.805,0.8075,50
20130601|2013-06-14 05:30,14,0.8073,0.8079,0.8069,0.8075,63
20130601|2013-06-14 06:00,14,0.8079,0.8096,0.8079,0.8093,81
20130601|2013-06-14 06:30,14,0.8093,0.8093,0.8088,0.8088,38
20130601|2013-06-14 07:00,14,0.8086,0.8088,0.8076,0.8088,74
20130601|2013-06-14 07:30,14,0.8087,0.809,0.807,0.8085,77
20130601|2013-06-14 08:00,14,0.808,0.8089,0.8078,0.8087,66
20130601|2013-06-14 08:30,14,0.8089,0.8107,0.8089,0.8104,102
20130601|2013-06-14 09:00,14,0.8104,0.8137,0.8104,0.8121,192
20130601|2013-06-14 09:30,14,0.8118,0.812,0.8081,0.8091,275
20130601|2013-06-14 10:00,14,0.8094,0.8094,0.8065,0.8065,189
20130601|2013-06-14 10:30,14,0.8066,0.8076,0.8058,0.8068,122
20130601|2013-06-14 11:00,14,0.8064,0.8067,0.8055,0.8057,47
20130601|2013-06-14 11:30,14,0.8051,0.8056,0.8043,0.8056,35
20130601|2013-06-14 12:00,14,0.8052,0.8057,0.8049,0.8051,9
20130601|2013-06-14 12:30,14,0.8054,0.8057,0.8052,0.8055,29
20130601|2013-06-14 13:00,14,0.8055,0.8066,0.8055,0.8066,14
20130601|2013-06-14 13:30,14,0.8066,0.8068,0.8056,0.8068,46
20130601|2013-06-14 14:00,14,0.8069,0.8069,0.8057,0.806,58
20130601|2013-06-14 14:30,14,0.8061,0.8063,0.8057,0.8057,23
20130601|2013-06-14 15:00,14,0.8059,0.8059,0.8048,0.8048,12
20130601|2013-06-14 15:30,14,0.8046,0.8046,0.8044,0.8046,10
20130601|2013-06-16 19:30,17,0.8079,0.8081,0.8079,0.8081,6
20130601|2013-06-16 20:00,17,0.8089,0.8092,0.8089,0.8092,7
20130601|2013-06-17 02:00,17,0.8089,0.8089,0.8089,0.8089,1
20130601|2013-06-17 02:30,17,0.8097,0.8097,0.8096,0.8096,2
20130601|2013-06-17 03:00,17,0.8083,0.8083,0.8083,0.8083,1
20130601|2013-06-17 03:30,17,0.8083,0.8083,0.8083,0.8083,2
20130601|2013-06-17 04:00,17,0.8082,0.8082,0.8082,0.8082,1
20130601|2013-06-17 05:00,17,0.8079,0.8079,0.8079,0.8079,1
20130601|2013-06-17 06:00,17,0.808,0.808,0.8078,0.8078,7
20130601|2013-06-17 07:30,17,0.8069,0.8069,0.8069,0.8069,4
20130601|2013-06-17 08:00,17,0.8065,0.8065,0.8054,0.8063,30
20130601|2013-06-17 08:30,17,0.8065,0.8065,0.8059,0.8059,23
20130601|2013-06-17 09:00,17,0.806,0.806,0.8058,0.8058,6
20130901|2012-04-23 20:30,24,0.7884,0.7884,0.7884,0.7884,20
20130901|2012-12-05 14:00,5,0.8118,0.8118,0.8118,0.8118,20
20130901|2013-03-06 11:00,6,0.818,0.818,0.818,0.818,1
20130901|2013-03-07 08:30,7,0.8196,0.8196,0.8196,0.8196,1
20130901|2013-03-19 04:00,19,0.8145,0.8145,0.8145,0.8145,1
20130901|2013-03-19 10:30,19,0.8155,0.8155,0.815,0.815,2
20130901|2013-03-19 11:30,19,0.8157,0.8157,0.8157,0.8157,2
20130901|2013-03-20 21:30,21,0.818,0.818,0.818,0.818,1
20130901|2013-03-21 02:00,21,0.8165,0.8165,0.8165,0.8165,1
20130901|2013-03-21 02:30,21,0.8165,0.8165,0.8165,0.8165,1
20130901|2013-03-28 10:00,28,0.8268,0.8268,0.8268,0.8268,1
20130901|2013-03-28 12:30,28,0.8266,0.8266,0.8266,0.8266,1
20130901|2013-04-01 09:30,1,0.827,0.827,0.827,0.827,1
20130901|2013-04-01 11:30,1,0.8286,0.8286,0.8286,0.8286,1
20130901|2013-04-02 21:00,3,0.8305,0.8305,0.8305,0.8305,1
20130901|2013-04-03 21:00,4,0.832,0.832,0.832,0.832,2
20130901|2013-04-04 03:00,4,0.8284,0.8284,0.8284,0.8284,3
20130901|2013-04-08 06:30,8,0.8362,0.8362,0.8362,0.8362,1
20130901|2013-04-08 07:30,8,0.8359,0.8362,0.8359,0.8362,2
20130901|2013-04-08 08:30,8,0.8371,0.8371,0.8371,0.8371,1
20130901|2013-04-08 09:30,8,0.8365,0.8369,0.8365,0.8369,14
20130901|2013-04-08 18:30,9,0.8374,0.8374,0.8374,0.8374,2
20130901|2013-04-09 04:00,9,0.8398,0.8398,0.8398,0.8398,2
20130901|2013-04-09 09:00,9,0.8407,0.8407,0.8407,0.8407,7
20130901|2013-04-09 10:30,9,0.8419,0.8419,0.8419,0.8419,7
20130901|2013-04-09 11:30,9,0.8426,0.8426,0.8426,0.8426,2
20130901|2013-04-09 13:30,9,0.8445,0.8445,0.8445,0.8445,2
20130901|2013-04-10 03:00,10,0.8456,0.8456,0.8456,0.8456,1
20130901|2013-04-10 04:00,10,0.8457,0.8457,0.8457,0.8457,2
20130901|2013-04-10 06:30,10,0.846,0.846,0.846,0.846,1
20130901|2013-04-10 08:30,10,0.8464,0.8464,0.8464,0.8464,1
20130901|2013-04-10 09:30,10,0.8481,0.8481,0.8481,0.8481,1
20130901|2013-04-10 10:00,10,0.8484,0.8484,0.8484,0.8484,2
20130901|2013-04-10 10:30,10,0.8474,0.8474,0.8474,0.8474,2
20130901|2013-04-10 14:00,10,0.8487,0.8487,0.8487,0.8487,2
20130901|2013-04-10 19:30,11,0.849,0.849,0.849,0.849,1
20130901|2013-04-11 02:30,11,0.8535,0.8535,0.8535,0.8535,1
20130901|2013-04-11 03:30,11,0.8586,0.8586,0.8586,0.8586,1
20130901|2013-04-11 06:00,11,0.8565,0.8565,0.8565,0.8565,2
20130901|2013-04-11 07:00,11,0.8568,0.8568,0.8568,0.8568,1
20130901|2013-04-11 08:00,11,0.856,0.856,0.856,0.856,2
20130901|2013-04-11 08:30,11,0.855,0.855,0.855,0.855,7
20130901|2013-04-11 12:30,11,0.8544,0.8544,0.8544,0.8544,2
20130901|2013-04-12 05:00,12,0.8504,0.8504,0.8504,0.8504,1
20130901|2013-04-12 06:00,12,0.8508,0.8508,0.8506,0.8506,2
20130901|2013-04-12 10:00,12,0.8469,0.8469,0.8469,0.8469,2
20130901|2013-04-14 23:00,15,0.8413,0.8413,0.8413,0.8413,1
20130901|2013-04-15 04:00,15,0.84,0.84,0.84,0.84,2
20130901|2013-04-15 05:30,15,0.8387,0.8387,0.8387,0.8387,2
20130901|2013-04-15 09:00,15,0.8392,0.8392,0.8392,0.8392,2
20130901|2013-04-15 10:00,15,0.8389,0.8389,0.8389,0.8389,2
20130901|2013-04-15 13:00,15,0.8339,0.8339,0.8339,0.8339,2
20130901|2013-04-15 13:30,15,0.8349,0.8349,0.8349,0.8349,4
20130901|2013-04-15 14:00,15,0.8321,0.8321,0.8321,0.8321,1
20130901|2013-04-15 14:30,15,0.8301,0.8301,0.8301,0.8301,2
20130901|2013-04-15 18:30,16,0.8352,0.8352,0.8352,0.8352,1
20130901|2013-04-15 20:00,16,0.835,0.835,0.835,0.835,1
20130901|2013-04-16 01:00,16,0.8399,0.8399,0.8399,0.8399,2
20130901|2013-04-16 02:30,16,0.8384,0.8384,0.8369,0.8369,3
20130901|2013-04-16 05:30,16,0.84,0.84,0.84,0.84,1
20130901|2013-04-16 06:30,16,0.8403,0.8403,0.8403,0.8403,2
20130901|2013-04-16 08:00,16,0.8397,0.8404,0.8397,0.8404,3
20130901|2013-04-16 11:00,16,0.8397,0.8397,0.8397,0.8397,1
20130901|2013-04-16 11:30,16,0.8414,0.8414,0.8408,0.8408,2
20130901|2013-04-16 12:00,16,0.8405,0.8411,0.8405,0.8411,2
20130901|2013-04-16 12:30,16,0.8415,0.8415,0.8415,0.8415,1
20130901|2013-04-16 13:00,16,0.8415,0.8415,0.8415,0.8415,1
20130901|2013-04-16 23:00,17,0.8378,0.8378,0.8378,0.8378,1
20130901|2013-04-17 02:00,17,0.8402,0.8402,0.8402,0.8402,2
20130901|2013-04-17 07:00,17,0.8382,0.8382,0.8382,0.8382,2
20130901|2013-04-17 09:30,17,0.8369,0.8369,0.8369,0.8369,4
20130901|2013-04-17 10:00,17,0.8358,0.8358,0.8358,0.8358,2
20130901|2013-04-18 07:00,18,0.8357,0.8357,0.8353,0.8353,4
20130901|2013-04-18 07:30,18,0.8351,0.8353,0.8351,0.8353,4
20130901|2013-04-18 13:00,18,0.8326,0.8326,0.8326,0.8326,2
20130901|2013-04-18 14:00,18,0.8332,0.8332,0.8332,0.8332,2
20130901|2013-04-19 03:00,19,0.8383,0.8383,0.8383,0.8383,5
20130901|2013-04-19 11:00,19,0.835,0.8351,0.835,0.8351,2
20130901|2013-04-22 08:30,22,0.8333,0.8333,0.8333,0.8333,1
20130901|2013-04-22 11:30,22,0.8325,0.8325,0.8325,0.8325,1
20130901|2013-04-23 01:30,23,0.8288,0.8288,0.8288,0.8288,1
20130901|2013-04-23 08:30,23,0.8313,0.8313,0.8313,0.8313,2
20130901|2013-04-23 12:00,23,0.8308,0.8308,0.8308,0.8308,5
20130901|2013-04-24 02:30,24,0.8375,0.8385,0.8375,0.8385,2
20130901|2013-04-24 03:00,24,0.8386,0.839,0.8386,0.839,2
20130901|2013-04-24 06:30,24,0.8374,0.8375,0.8374,0.8375,10
20130901|2013-04-24 11:30,24,0.8372,0.8372,0.8372,0.8372,10
20130901|2013-04-24 13:30,24,0.8405,0.8405,0.8403,0.8403,2
20130901|2013-04-24 17:30,25,0.8396,0.8396,0.8396,0.8396,1
20130901|2013-04-24 21:00,25,0.844,0.844,0.844,0.844,1
20130901|2013-04-24 22:00,25,0.8452,0.8452,0.8452,0.8452,1
20130901|2013-04-25 02:00,25,0.8451,0.8451,0.8451,0.8451,1
20130901|2013-04-25 03:30,25,0.8459,0.8459,0.8459,0.8459,1
20130901|2013-04-25 04:00,25,0.8465,0.8465,0.8465,0.8465,2
20130901|2013-04-25 07:30,25,0.8471,0.848,0.8466,0.8466,3
20130901|2013-04-25 09:00,25,0.845,0.845,0.8445,0.8445,21
20130901|2013-04-25 11:30,25,0.8432,0.8432,0.8432,0.8432,1
20130901|2013-04-25 12:30,25,0.8446,0.8446,0.8446,0.8446,1
20130901|2013-04-25 14:00,25,0.8424,0.8424,0.8417,0.8422,5
20130901|2013-04-25 14:30,25,0.843,0.843,0.843,0.843,1
20130901|2013-04-25 19:00,26,0.842,0.842,0.842,0.842,1
20130901|2013-04-26 01:30,26,0.8452,0.8452,0.8452,0.8452,1
20130901|2013-04-26 04:30,26,0.8431,0.8431,0.8431,0.8431,1
20130901|2013-04-26 06:30,26,0.8427,0.8427,0.8427,0.8427,1
20130901|2013-04-26 08:00,26,0.8438,0.8438,0.8438,0.8438,2
20130901|2013-04-26 13:00,26,0.8405,0.8405,0.8405,0.8405,1
20130901|2013-04-29 03:00,29,0.8458,0.8458,0.8458,0.8458,1
20130901|2013-04-29 05:00,29,0.8445,0.8456,0.8444,0.8456,3
20130901|2013-04-29 06:30,29,0.8471,0.8474,0.8466,0.8469,20
20130901|2013-04-29 10:30,29,0.8489,0.8489,0.8489,0.8489,1
20130901|2013-04-30 08:00,30,0.849,0.849,0.849,0.849,20
20130901|2013-04-30 12:00,30,0.849,0.849,0.849,0.849,1
20130901|2013-04-30 13:00,30,0.8484,0.8484,0.8484,0.8484,2
20130901|2013-05-01 08:00,1,0.8442,0.8442,0.8442,0.8442,1
20130901|2013-05-01 08:30,1,0.8419,0.8422,0.8419,0.8422,2
20130901|2013-05-01 09:00,1,0.8427,0.8427,0.8406,0.8406,2
20130901|2013-05-01 09:30,1,0.8408,0.8408,0.8408,0.8408,1
20130901|2013-05-01 11:00,1,0.8411,0.8411,0.8411,0.8411,2
20130901|2013-05-03 08:00,3,0.8425,0.845,0.8425,0.845,13
20130901|2013-05-03 09:30,3,0.8465,0.8465,0.8465,0.8465,1
20130901|2013-05-03 10:00,3,0.8457,0.8457,0.8457,0.8457,1
20130901|2013-05-03 14:30,3,0.8469,0.847,0.8469,0.847,2
20130901|2013-05-03 15:00,3,0.8459,0.8459,0.8459,0.8459,3
20130901|2013-05-05 18:00,6,0.8458,0.8458,0.8458,0.8458,1
20130901|2013-05-06 03:30,6,0.8445,0.8445,0.8445,0.8445,1
20130901|2013-05-06 10:00,6,0.8419,0.842,0.8419,0.842,6
20130901|2013-05-06 11:30,6,0.8437,0.8438,0.8437,0.8438,15
20130901|2013-05-06 12:00,6,0.8438,0.8438,0.8438,0.8438,5
20130901|2013-05-06 14:30,6,0.8448,0.8448,0.8448,0.8448,1
20130901|2013-05-07 04:30,7,0.8393,0.8395,0.8393,0.8395,2
20130901|2013-05-07 07:00,7,0.8376,0.8376,0.8375,0.8375,4
20130901|2013-05-08 01:00,8,0.831,0.8312,0.83,0.83,11
20130901|2013-05-08 01:30,8,0.8301,0.8301,0.8301,0.8301,1
20130901|2013-05-08 02:30,8,0.8317,0.8317,0.8317,0.8317,1
20130901|2013-05-08 04:30,8,0.8317,0.8317,0.8316,0.8316,3
20130901|2013-05-08 08:30,8,0.8318,0.8318,0.8318,0.8318,1
20130901|2013-05-08 10:30,8,0.8318,0.8318,0.8318,0.8318,1
20130901|2013-05-08 11:00,8,0.832,0.832,0.832,0.832,1
20130901|2013-05-08 17:30,9,0.8368,0.8388,0.8368,0.8388,2
20130901|2013-05-09 02:00,9,0.8383,0.8383,0.8383,0.8383,3
20130901|2013-05-09 09:00,9,0.8369,0.8369,0.8369,0.8369,1
20130901|2013-05-09 13:00,9,0.8318,0.8318,0.8318,0.8318,1
20130901|2013-05-09 13:30,9,0.829,0.829,0.8286,0.8286,2
20130901|2013-05-09 14:00,9,0.8297,0.83,0.8297,0.83,4
20130901|2013-05-09 15:00,9,0.8316,0.8316,0.8316,0.8316,1
20130901|2013-05-10 02:30,10,0.8275,0.8275,0.8275,0.8275,7
20130901|2013-05-10 03:30,10,0.8256,0.8256,0.8256,0.8256,1
20130901|2013-05-10 04:00,10,0.8267,0.8267,0.8267,0.8267,1
20130901|2013-05-10 05:00,10,0.8273,0.8273,0.8273,0.8273,2
20130901|2013-05-10 06:00,10,0.8233,0.824,0.8233,0.824,2
20130901|2013-05-10 06:30,10,0.824,0.8244,0.824,0.8244,3
20130901|2013-05-10 08:00,10,0.8233,0.8233,0.8226,0.8226,3
20130901|2013-05-10 08:30,10,0.8236,0.8236,0.8236,0.8236,2
20130901|2013-05-10 09:00,10,0.8221,0.8221,0.8219,0.8219,5
20130901|2013-05-10 09:30,10,0.8191,0.8191,0.8191,0.8191,3
20130901|2013-05-10 10:30,10,0.8209,0.8209,0.8209,0.8209,1
20130901|2013-05-10 11:00,10,0.8207,0.8224,0.8207,0.8221,11
20130901|2013-05-12 18:00,13,0.8187,0.8187,0.8187,0.8187,20
20130901|2013-05-12 23:00,13,0.8218,0.8218,0.8218,0.8218,1
20130901|2013-05-13 04:00,13,0.823,0.823,0.823,0.823,2
20130901|2013-05-13 06:30,13,0.8221,0.8221,0.8221,0.8221,2
20130901|2013-05-13 08:30,13,0.8198,0.8198,0.8198,0.8198,1
20130901|2013-05-13 11:30,13,0.817,0.817,0.817,0.817,1
20130901|2013-05-13 12:30,13,0.817,0.817,0.817,0.817,1
20130901|2013-05-13 13:30,13,0.8174,0.8174,0.8174,0.8174,1
20130901|2013-05-13 14:30,13,0.8179,0.8179,0.8179,0.8179,2
20130901|2013-05-13 19:00,14,0.8201,0.8201,0.8201,0.8201,2
20130901|2013-05-13 20:00,14,0.8212,0.8212,0.8212,0.8212,1
20130901|2013-05-14 01:30,14,0.821,0.8216,0.821,0.8216,20
20130901|2013-05-14 03:30,14,0.821,0.821,0.8209,0.8209,2
20130901|2013-05-14 04:30,14,0.8185,0.8185,0.8184,0.8184,6
20130901|2013-05-14 05:00,14,0.8187,0.8188,0.8187,0.8188,5
20130901|2013-05-14 05:30,14,0.8187,0.8189,0.8176,0.8176,15
20130901|2013-05-14 07:30,14,0.8153,0.8153,0.815,0.815,3
20130901|2013-05-14 10:00,14,0.8134,0.8134,0.8134,0.8134,1
20130901|2013-05-14 11:00,14,0.8148,0.8148,0.8148,0.8148,1
20130901|2013-05-14 12:00,14,0.8132,0.8132,0.813,0.813,4
20130901|2013-05-14 13:00,14,0.8125,0.8125,0.8125,0.8125,1
20130901|2013-05-14 17:30,15,0.8155,0.8155,0.8155,0.8155,6
20130901|2013-05-14 22:00,15,0.8142,0.8142,0.8142,0.8142,1
20130901|2013-05-14 22:30,15,0.8142,0.8142,0.8142,0.8142,1
20130901|2013-05-15 01:30,15,0.8118,0.8118,0.8118,0.8118,1
20130901|2013-05-15 07:30,15,0.817,0.8175,0.817,0.8175,5
20130901|2013-05-15 08:00,15,0.8175,0.8175,0.8175,0.8175,1
20130901|2013-05-15 09:30,15,0.8151,0.8151,0.8151,0.8151,3
20130901|2013-05-15 12:30,15,0.8143,0.8143,0.8143,0.8143,1
20130901|2013-05-15 14:00,15,0.8155,0.8155,0.8153,0.8154,15
20130901|2013-05-15 20:00,16,0.819,0.819,0.819,0.819,1
20130901|2013-05-15 22:30,16,0.8186,0.8186,0.8186,0.8186,2
20130901|2013-05-16 01:00,16,0.8151,0.8151,0.8151,0.8151,5
20130901|2013-05-16 02:30,16,0.8108,0.8108,0.8108,0.8108,2
20130901|2013-05-16 03:00,16,0.81,0.81,0.8096,0.8096,2
20130901|2013-05-16 04:00,16,0.8096,0.8096,0.8096,0.8096,1
20130901|2013-05-16 07:00,16,0.8089,0.8089,0.8089,0.8089,6
20130901|2013-05-16 07:30,16,0.8118,0.8118,0.8118,0.8118,1
20130901|2013-05-16 09:00,16,0.8114,0.8114,0.8114,0.8114,3
20130901|2013-05-16 09:30,16,0.8122,0.8122,0.8122,0.8122,1
20130901|2013-05-16 10:00,16,0.8139,0.8139,0.8139,0.8139,1
20130901|2013-05-16 14:00,16,0.8095,0.8135,0.8083,0.8135,18
20130901|2013-05-16 23:30,17,0.8042,0.8042,0.8042,0.8042,2
20130901|2013-05-17 03:00,17,0.8043,0.8043,0.8043,0.8043,1
20130901|2013-05-17 06:00,17,0.8034,0.8034,0.8034,0.8034,1
20130901|2013-05-17 07:30,17,0.8022,0.8022,0.8022,0.8022,1
20130901|2013-05-17 08:00,17,0.8022,0.8022,0.8,0.8,12
20130901|2013-05-17 08:30,17,0.8002,0.8002,0.8002,0.8002,1
20130901|2013-05-17 09:00,17,0.8003,0.8003,0.8003,0.8003,2
20130901|2013-05-17 09:30,17,0.8021,0.8021,0.8021,0.8021,1
20130901|2013-05-17 15:00,17,0.8008,0.8008,0.8008,0.8008,1
20130901|2013-05-19 20:30,20,0.8033,0.8033,0.8033,0.8033,2
20130901|2013-05-19 22:30,20,0.8055,0.8055,0.8055,0.8055,1
20130901|2013-05-20 00:00,20,0.8053,0.8053,0.8053,0.8053,1
20130901|2013-05-20 00:30,20,0.8065,0.8065,0.8065,0.8065,1
20130901|2013-05-20 02:00,20,0.8065,0.8065,0.8065,0.8065,1
20130901|2013-05-20 03:00,20,0.8081,0.8081,0.8078,0.8078,4
20130901|2013-05-20 05:00,20,0.8063,0.8068,0.8063,0.8068,2
20130901|2013-05-20 06:00,20,0.8077,0.8077,0.8077,0.8077,1
20130901|2013-05-20 08:00,20,0.8073,0.8073,0.8073,0.8073,1
20130901|2013-05-20 11:00,20,0.8095,0.8101,0.8095,0.8101,2
20130901|2013-05-20 13:00,20,0.811,0.8117,0.8105,0.8117,3
20130901|2013-05-20 14:30,20,0.8108,0.8108,0.8108,0.8108,1
20130901|2013-05-21 01:00,21,0.8142,0.8142,0.8142,0.8142,5
20130901|2013-05-21 09:00,21,0.8056,0.8056,0.8056,0.8056,3
20130901|2013-05-21 19:30,22,0.81,0.81,0.81,0.81,1
20130901|2013-05-22 03:30,22,0.8056,0.8056,0.8056,0.8056,1
20130901|2013-05-22 09:30,22,0.8012,0.8012,0.8012,0.8012,1
20130901|2013-05-22 10:00,22,0.802,0.8023,0.802,0.8023,2
20130901|2013-05-22 11:00,22,0.8017,0.8017,0.8017,0.8017,1
20130901|2013-05-22 17:00,23,0.8002,0.8002,0.8002,0.8002,1
20130901|2013-05-22 17:30,23,0.8001,0.8001,0.8001,0.8001,1
20130901|2013-05-22 18:00,23,0.798,0.798,0.798,0.798,10
20130901|2013-05-22 18:30,23,0.7979,0.7979,0.7979,0.7979,1
20130901|2013-05-22 20:00,23,0.7977,0.7977,0.7974,0.7974,25
20130901|2013-05-22 20:30,23,0.7974,0.7974,0.7974,0.7974,1
20130901|2013-05-23 01:00,23,0.7955,0.7955,0.7955,0.7955,1
20130901|2013-05-23 04:00,23,0.801,0.801,0.801,0.801,1
20130901|2013-05-23 05:30,23,0.805,0.805,0.805,0.805,2
20130901|2013-05-23 10:30,23,0.8061,0.8076,0.8061,0.8076,6
20130901|2013-05-23 13:00,23,0.8088,0.8088,0.8088,0.8088,1
20130901|2013-05-24 06:30,24,0.8047,0.8047,0.8047,0.8047,3
20130901|2013-05-24 11:30,24,0.8013,0.8013,0.8013,0.8013,1
20130901|2013-05-24 12:00,24,0.8012,0.8012,0.8012,0.8012,1
20130901|2013-05-24 13:30,24,0.802,0.802,0.802,0.802,1
20130901|2013-05-26 19:00,28,0.8026,0.803,0.8026,0.803,10
20130901|2013-05-28 11:00,28,0.804,0.804,0.804,0.804,2
20130901|2013-05-28 20:30,29,0.7999,0.7999,0.7999,0.7999,1
20130901|2013-05-29 04:30,29,0.8015,0.8017,0.8015,0.8017,3
20130901|2013-05-29 05:30,29,0.8026,0.8026,0.8026,0.8026,2
20130901|2013-05-29 06:00,29,0.809,0.81,0.8071,0.8071,5
20130901|2013-05-29 07:30,29,0.8058,0.806,0.8058,0.806,2
20130901|2013-05-29 09:00,29,0.8067,0.8067,0.8067,0.8067,1
20130901|2013-05-29 10:00,29,0.807,0.807,0.807,0.807,1
20130901|2013-05-29 11:00,29,0.8066,0.8066,0.8066,0.8066,1
20130901|2013-05-29 20:00,30,0.8044,0.8044,0.8044,0.8044,2
20130901|2013-05-30 05:30,30,0.8021,0.8021,0.802,0.802,2
20130901|2013-05-30 06:00,30,0.798,0.798,0.797,0.797,2
20130901|2013-05-30 06:30,30,0.797,0.7971,0.797,0.7971,3
20130901|2013-05-30 07:00,30,0.795,0.7958,0.795,0.7953,5
20130901|2013-05-30 07:30,30,0.7977,0.7984,0.7977,0.7984,5
20130901|2013-05-30 08:00,30,0.7975,0.7975,0.7975,0.7975,2
20130901|2013-05-30 08:30,30,0.7994,0.7994,0.7994,0.7994,1
20130901|2013-05-30 09:00,30,0.7994,0.8018,0.7994,0.8018,2
20130901|2013-05-30 09:30,30,0.8048,0.8048,0.8047,0.8047,3
20130901|2013-05-30 12:00,30,0.8026,0.8026,0.8025,0.8025,2
20130901|2013-05-31 01:30,31,0.8038,0.8038,0.8038,0.8038,2
20130901|2013-05-31 02:00,31,0.8,0.8,0.7983,0.7983,3
20130901|2013-05-31 03:00,31,0.7972,0.7972,0.7959,0.7959,13
20130901|2013-05-31 04:00,31,0.7943,0.7944,0.7925,0.7925,12
20130901|2013-05-31 04:30,31,0.7925,0.7925,0.7925,0.7925,1
20130901|2013-05-31 05:00,31,0.7933,0.7933,0.7933,0.7933,1
20130901|2013-05-31 05:30,31,0.7933,0.7949,0.7933,0.7949,6
20130901|2013-05-31 08:00,31,0.7936,0.7936,0.7936,0.7936,1
20130901|2013-05-31 08:30,31,0.7932,0.7933,0.79,0.79,8
20130901|2013-05-31 09:00,31,0.7896,0.7899,0.7896,0.7897,11
20130901|2013-05-31 09:30,31,0.7922,0.7922,0.7911,0.7911,7
20130901|2013-05-31 10:00,31,0.7898,0.7898,0.7891,0.7896,13
20130901|2013-05-31 10:30,31,0.7913,0.7913,0.7912,0.7913,4
20130901|2013-05-31 11:00,31,0.7908,0.7914,0.7908,0.7914,2
20130901|2013-05-31 12:00,31,0.7903,0.7903,0.7903,0.7903,1
20130901|2013-05-31 12:30,31,0.79,0.79,0.79,0.79,6
20130901|2013-05-31 13:30,31,0.7892,0.7892,0.7892,0.7892,1
20130901|2013-05-31 14:00,31,0.79,0.79,0.79,0.79,1
20130901|2013-05-31 14:30,31,0.7906,0.7906,0.789,0.789,2
20130901|2013-05-31 15:00,31,0.7892,0.7893,0.7892,0.7893,6
20130901|2013-05-31 15:30,31,0.7885,0.7893,0.7885,0.7893,4
20130901|2013-06-02 19:00,3,0.791,0.791,0.791,0.791,1
20130901|2013-06-02 21:30,3,0.7891,0.7891,0.7891,0.7891,2
20130901|2013-06-02 22:30,3,0.7917,0.7917,0.7917,0.7917,1
20130901|2013-06-03 00:00,3,0.7899,0.7899,0.7899,0.7899,4
20130901|2013-06-03 01:30,3,0.7919,0.7919,0.7919,0.7919,1
20130901|2013-06-03 02:00,3,0.7917,0.7917,0.7911,0.7911,3
20130901|2013-06-03 03:30,3,0.7912,0.7919,0.7912,0.7919,4
20130901|2013-06-03 04:00,3,0.7928,0.7928,0.7928,0.7928,1
20130901|2013-06-03 04:30,3,0.7928,0.7928,0.7928,0.7928,1
20130901|2013-06-03 05:00,3,0.793,0.7943,0.7927,0.7943,8
20130901|2013-06-03 07:00,3,0.794,0.794,0.7939,0.7939,2
20130901|2013-06-03 07:30,3,0.7935,0.7937,0.793,0.7933,20
20130901|2013-06-03 08:00,3,0.7931,0.7931,0.7931,0.7931,4
20130901|2013-06-03 08:30,3,0.7917,0.7917,0.7917,0.7917,1
20130901|2013-06-03 09:00,3,0.7925,0.7995,0.7925,0.7989,33
20130901|2013-06-03 09:30,3,0.7989,0.8005,0.7989,0.8003,8
20130901|2013-06-03 10:00,3,0.8,0.8037,0.8,0.8019,63
20130901|2013-06-03 11:00,3,0.8039,0.8044,0.8039,0.8044,7
20130901|2013-06-03 11:30,3,0.8036,0.806,0.8036,0.806,15
20130901|2013-06-03 12:00,3,0.8045,0.8045,0.8043,0.8043,6
20130901|2013-06-03 20:30,4,0.8019,0.8019,0.8019,0.8019,1
20130901|2013-06-03 21:30,4,0.8,0.8,0.7985,0.7985,3
20130901|2013-06-04 01:00,4,0.7976,0.7976,0.7976,0.7976,3
20130901|2013-06-04 03:00,4,0.7964,0.7965,0.7964,0.7965,3
20130901|2013-06-04 03:30,4,0.7966,0.7966,0.7946,0.795,12
20130901|2013-06-04 04:00,4,0.7953,0.7953,0.7953,0.7953,4
20130901|2013-06-04 05:30,4,0.7977,0.7984,0.7977,0.7984,2
20130901|2013-06-04 06:00,4,0.7983,0.7985,0.7983,0.7985,8
20130901|2013-06-04 07:00,4,0.799,0.799,0.7979,0.7979,3
20130901|2013-06-04 09:00,4,0.7968,0.7968,0.7938,0.7938,17
20130901|2013-06-04 09:30,4,0.7941,0.7941,0.7936,0.7936,14
20130901|2013-06-04 10:00,4,0.7936,0.7936,0.7932,0.7932,3
20130901|2013-06-04 10:30,4,0.794,0.794,0.794,0.794,1
20130901|2013-06-04 11:00,4,0.7931,0.7931,0.7931,0.7931,2
20130901|2013-06-04 11:30,4,0.793,0.793,0.7925,0.7926,25
20130901|2013-06-04 12:30,4,0.7918,0.792,0.791,0.792,6
20130901|2013-06-04 13:30,4,0.7943,0.7944,0.7943,0.7944,4
20130901|2013-06-04 14:30,4,0.795,0.795,0.795,0.795,1
20130901|2013-06-04 19:00,5,0.796,0.796,0.796,0.796,1
20130901|2013-06-04 19:30,5,0.7952,0.7952,0.7952,0.7952,1
20130901|2013-06-04 20:00,5,0.7965,0.7966,0.7965,0.7965,39
20130901|2013-06-04 20:30,5,0.7958,0.7965,0.7955,0.7965,22
20130901|2013-06-04 21:30,5,0.7986,0.7986,0.7986,0.7986,6
20130901|2013-06-04 22:00,5,0.7982,0.7982,0.7982,0.7982,1
20130901|2013-06-04 22:30,5,0.7993,0.7993,0.7993,0.7993,2
20130901|2013-06-04 23:00,5,0.7994,0.7994,0.7987,0.7992,5
20130901|2013-06-05 00:30,5,0.798,0.7983,0.798,0.7983,11
20130901|2013-06-05 01:30,5,0.797,0.797,0.7947,0.7947,3
20130901|2013-06-05 02:00,5,0.7947,0.7947,0.793,0.794,95
20130901|2013-06-05 02:30,5,0.7943,0.7958,0.7942,0.7957,61
20130901|2013-06-05 03:00,5,0.7952,0.7957,0.7952,0.7957,4
20130901|2013-06-05 03:30,5,0.7938,0.7938,0.7938,0.7938,1
20130901|2013-06-05 04:30,5,0.7921,0.7921,0.7916,0.7916,16
20130901|2013-06-05 05:30,5,0.7937,0.7937,0.7937,0.7937,1
20130901|2013-06-05 06:00,5,0.7936,0.7942,0.7936,0.7942,6
20130901|2013-06-05 06:30,5,0.7948,0.7948,0.7947,0.7948,9
20130901|2013-06-05 07:00,5,0.7942,0.7967,0.794,0.795,16
20130901|2013-06-05 07:30,5,0.7949,0.7949,0.7929,0.7932,15
20130901|2013-06-05 08:00,5,0.7939,0.7953,0.7936,0.7937,40
20130901|2013-06-05 08:30,5,0.7937,0.7943,0.7937,0.7939,15
20130901|2013-06-05 09:00,5,0.7951,0.7951,0.7915,0.7915,23
20130901|2013-06-05 09:30,5,0.7922,0.7922,0.7883,0.7898,140
20130901|2013-06-05 10:00,5,0.7897,0.79,0.7882,0.7882,40
20130901|2013-06-05 10:30,5,0.7884,0.7887,0.7871,0.7886,112
20130901|2013-06-05 11:00,5,0.7885,0.7885,0.7874,0.7876,18
20130901|2013-06-05 11:30,5,0.7873,0.7883,0.7873,0.7882,19
20130901|2013-06-05 12:00,5,0.7883,0.7883,0.7883,0.7883,1
20130901|2013-06-05 12:30,5,0.7885,0.7885,0.7885,0.7885,2
20130901|2013-06-05 13:30,5,0.7874,0.7877,0.7873,0.7877,3
20130901|2013-06-05 14:00,5,0.7885,0.7886,0.7883,0.7884,6
20130901|2013-06-05 14:30,5,0.7892,0.7898,0.7891,0.7898,56
20130901|2013-06-05 15:30,5,0.7918,0.7918,0.7918,0.7918,2
20130901|2013-06-05 18:00,6,0.7904,0.7904,0.7904,0.7904,1
20130901|2013-06-05 19:00,6,0.7888,0.7889,0.7873,0.7873,24
20130901|2013-06-05 19:30,6,0.7873,0.7873,0.7873,0.7873,1
20130901|2013-06-05 20:00,6,0.7876,0.7876,0.7876,0.7876,7
20130901|2013-06-05 20:30,6,0.7889,0.7889,0.7889,0.7889,5
20130901|2013-06-05 21:30,6,0.788,0.788,0.788,0.788,3
20130901|2013-06-05 22:00,6,0.7866,0.7866,0.786,0.786,2
20130901|2013-06-05 23:30,6,0.7853,0.7853,0.7853,0.7853,1
20130901|2013-06-06 01:00,6,0.7855,0.7855,0.7853,0.7853,6
20130901|2013-06-06 02:00,6,0.7889,0.7905,0.7889,0.7897,18
20130901|2013-06-06 02:30,6,0.7896,0.7912,0.7894,0.7907,15
20130901|2013-06-06 03:00,6,0.7905,0.7912,0.7902,0.7902,6
20130901|2013-06-06 03:30,6,0.7901,0.7904,0.7896,0.7898,26
20130901|2013-06-06 04:00,6,0.7899,0.7899,0.7884,0.7884,6
20130901|2013-06-06 04:30,6,0.7888,0.7895,0.7887,0.7895,5
20130901|2013-06-06 05:00,6,0.791,0.7912,0.7899,0.7899,10
20130901|2013-06-06 05:30,6,0.7904,0.7904,0.7902,0.7904,4
20130901|2013-06-06 06:00,6,0.789,0.789,0.789,0.789,1
20130901|2013-06-06 06:30,6,0.7886,0.789,0.7886,0.789,2
20130901|2013-06-06 07:00,6,0.7897,0.7905,0.7893,0.79,20
20130901|2013-06-06 07:30,6,0.7898,0.7901,0.7884,0.7885,57
20130901|2013-06-06 08:00,6,0.7879,0.7885,0.7872,0.7873,39
20130901|2013-06-06 09:00,6,0.7885,0.789,0.7876,0.7876,19
20130901|2013-06-06 09:30,6,0.7879,0.7923,0.7877,0.7918,52
20130901|2013-06-06 10:00,6,0.7907,0.7919,0.7907,0.7909,48
20130901|2013-06-06 10:30,6,0.7918,0.7991,0.7918,0.795,278
20130901|2013-06-06 11:00,6,0.7958,0.8043,0.7948,0.801,129
20130901|2013-06-06 11:30,6,0.7984,0.7984,0.7968,0.7972,15
20130901|2013-06-06 12:00,6,0.7955,0.7956,0.7948,0.7948,30
20130901|2013-06-06 12:30,6,0.7961,0.7964,0.7961,0.7964,4
20130901|2013-06-06 13:30,6,0.7978,0.7978,0.7978,0.7978,169
20130901|2013-06-06 14:30,6,0.7972,0.7978,0.7972,0.7978,3
20130901|2013-06-06 15:30,6,0.7977,0.7977,0.7977,0.7977,1
20130901|2013-06-06 17:30,7,0.7941,0.7941,0.7941,0.7941,1
20130901|2013-06-06 18:00,7,0.7932,0.7942,0.7932,0.7942,18
20130901|2013-06-06 18:30,7,0.7945,0.7945,0.7945,0.7945,1
20130901|2013-06-06 19:30,7,0.7936,0.7936,0.7936,0.7936,1
20130901|2013-06-06 20:00,7,0.7953,0.7953,0.7953,0.7953,4
20130901|2013-06-06 21:00,7,0.7918,0.7918,0.7903,0.7905,4
20130901|2013-06-06 21:30,7,0.7906,0.7932,0.7906,0.7932,6
20130901|2013-06-06 22:30,7,0.791,0.7915,0.791,0.7911,4
20130901|2013-06-06 23:30,7,0.7918,0.7918,0.7918,0.7918,1
20130901|2013-06-07 00:00,7,0.7909,0.7911,0.7908,0.7911,4
20130901|2013-06-07 01:00,7,0.7911,0.7927,0.7911,0.7927,10
20130901|2013-06-07 02:00,7,0.7928,0.794,0.7928,0.7936,15
20130901|2013-06-07 03:00,7,0.7902,0.7902,0.79,0.79,14
20130901|2013-06-07 03:30,7,0.7893,0.7902,0.7893,0.7902,4
20130901|2013-06-07 04:00,7,0.7906,0.7906,0.7906,0.7906,2
20130901|2013-06-07 04:30,7,0.7897,0.7897,0.7897,0.7897,1
20130901|2013-06-07 05:00,7,0.7901,0.7902,0.7898,0.79,50
20130901|2013-06-07 05:30,7,0.7897,0.79,0.7892,0.7899,10
20130901|2013-06-07 06:00,7,0.7898,0.7904,0.7896,0.7898,69
20130901|2013-06-07 06:30,7,0.7906,0.7913,0.7906,0.7913,13
20130901|2013-06-07 07:00,7,0.7911,0.7912,0.7904,0.7912,30
20130901|2013-06-07 07:30,7,0.7946,0.796,0.782,0.7826,141
20130901|2013-06-07 08:00,7,0.7825,0.7858,0.7819,0.7827,87
20130901|2013-06-07 08:30,7,0.7834,0.7854,0.7824,0.7851,28
20130901|2013-06-07 09:00,7,0.7838,0.7863,0.7838,0.7863,16
20130901|2013-06-07 09:30,7,0.7846,0.7858,0.7846,0.7851,13
20130901|2013-06-07 10:00,7,0.7847,0.7847,0.7807,0.7814,53
20130901|2013-06-07 10:30,7,0.7817,0.7822,0.7811,0.7822,36
20130901|2013-06-07 11:00,7,0.7827,0.7827,0.782,0.782,29
20130901|2013-06-07 11:30,7,0.7823,0.7823,0.7816,0.782,53
20130901|2013-06-07 12:30,7,0.782,0.782,0.782,0.782,3
20130901|2013-06-07 13:00,7,0.7828,0.7829,0.7828,0.7829,3
20130901|2013-06-07 13:30,7,0.7832,0.7843,0.7831,0.7831,18
20130901|2013-06-07 14:30,7,0.7841,0.7841,0.784,0.7841,8
20130901|2013-06-09 17:00,10,0.7781,0.7781,0.7781,0.7781,6
20130901|2013-06-09 18:00,10,0.78,0.78,0.78,0.78,20
20130901|2013-06-09 18:30,10,0.7802,0.7803,0.7797,0.7797,7
20130901|2013-06-09 19:00,10,0.7798,0.7813,0.7798,0.7813,18
20130901|2013-06-09 19:30,10,0.7811,0.7815,0.7811,0.7815,4
20130901|2013-06-09 20:00,10,0.7806,0.7807,0.7806,0.7806,10
20130901|2013-06-09 20:30,10,0.781,0.781,0.781,0.781,5
20130901|2013-06-09 21:00,10,0.7796,0.7796,0.7796,0.7796,2
20130901|2013-06-09 21:30,10,0.7793,0.7793,0.7793,0.7793,1
20130901|2013-06-09 22:00,10,0.7788,0.7797,0.7788,0.7797,2
20130901|2013-06-09 23:30,10,0.7787,0.7787,0.7785,0.7785,36
20130901|2013-06-10 00:00,10,0.7792,0.7796,0.7792,0.7796,27
20130901|2013-06-10 00:30,10,0.7803,0.7805,0.7803,0.7805,4
20130901|2013-06-10 01:30,10,0.7795,0.7798,0.7795,0.7797,33
20130901|2013-06-10 02:00,10,0.7801,0.7802,0.7794,0.7799,25
20130901|2013-06-10 02:30,10,0.7811,0.7818,0.781,0.7818,16
20130901|2013-06-10 03:00,10,0.7815,0.7818,0.7808,0.7815,11
20130901|2013-06-10 03:30,10,0.7813,0.7826,0.7813,0.7822,19
20130901|2013-06-10 04:00,10,0.7825,0.7827,0.782,0.7822,20
20130901|2013-06-10 04:30,10,0.7821,0.7833,0.7821,0.7829,10
20130901|2013-06-10 05:00,10,0.782,0.7835,0.782,0.7833,23
20130901|2013-06-10 05:30,10,0.7832,0.7839,0.7832,0.7833,8
20130901|2013-06-10 06:00,10,0.7829,0.7849,0.7829,0.7835,40
20130901|2013-06-10 06:30,10,0.7844,0.7849,0.7842,0.7842,6
20130901|2013-06-10 07:00,10,0.7845,0.785,0.7842,0.7845,12
20130901|2013-06-10 07:30,10,0.7846,0.7855,0.7836,0.7836,36
20130901|2013-06-10 08:00,10,0.7843,0.7843,0.783,0.783,14
20130901|2013-06-10 08:30,10,0.7818,0.7818,0.7808,0.7818,15
20130901|2013-06-10 09:00,10,0.7816,0.7825,0.7816,0.7821,15
20130901|2013-06-10 09:30,10,0.782,0.7847,0.7814,0.7842,89
20130901|2013-06-10 10:00,10,0.7844,0.7871,0.7839,0.787,37
20130901|2013-06-10 10:30,10,0.7863,0.7868,0.7859,0.7868,9
20130901|2013-06-10 11:00,10,0.7856,0.7856,0.7856,0.7856,1
20130901|2013-06-10 11:30,10,0.7859,0.7859,0.7844,0.7844,8
20130901|2013-06-10 12:00,10,0.7846,0.7846,0.7844,0.7845,8
20130901|2013-06-10 12:30,10,0.7843,0.7843,0.7837,0.7837,5
20130901|2013-06-10 13:00,10,0.7848,0.7848,0.7848,0.7848,1
20130901|2013-06-10 13:30,10,0.7846,0.7852,0.7846,0.7852,2
20130901|2013-06-10 14:00,10,0.7854,0.7855,0.7848,0.7849,20
20130901|2013-06-10 14:30,10,0.7851,0.7851,0.7846,0.7846,19
20130901|2013-06-10 15:00,10,0.7843,0.7843,0.7843,0.7843,1
20130901|2013-06-10 15:30,10,0.7852,0.7853,0.7852,0.7853,10
20130901|2013-06-10 18:00,11,0.7838,0.7838,0.7838,0.7838,1
20130901|2013-06-10 18:30,11,0.783,0.783,0.7824,0.7824,2
20130901|2013-06-10 19:00,11,0.7827,0.7827,0.7825,0.7825,2
20130901|2013-06-10 20:00,11,0.7834,0.7834,0.7818,0.7818,2
20130901|2013-06-10 20:30,11,0.7808,0.7814,0.7808,0.7809,6
20130901|2013-06-10 21:00,11,0.7819,0.7823,0.7818,0.7818,3
20130901|2013-06-10 21:30,11,0.783,0.7843,0.7829,0.7843,10
20130901|2013-06-10 22:00,11,0.7843,0.7852,0.784,0.784,15
20130901|2013-06-10 23:30,11,0.7836,0.7836,0.7828,0.7828,3
20130901|2013-06-11 00:30,11,0.7819,0.7821,0.7819,0.7821,3
20130901|2013-06-11 01:00,11,0.7828,0.7833,0.7828,0.7833,3
20130901|2013-06-11 02:00,11,0.7812,0.7812,0.7775,0.7787,33
20130901|2013-06-11 02:30,11,0.777,0.778,0.7765,0.7765,42
20130901|2013-06-11 03:00,11,0.7767,0.7767,0.7763,0.7763,8
20130901|2013-06-11 03:30,11,0.7773,0.7773,0.7765,0.7765,14
20130901|2013-06-11 04:00,11,0.7766,0.777,0.7735,0.7735,118
20130901|2013-06-11 04:30,11,0.7729,0.7745,0.7727,0.7745,189
20130901|2013-06-11 05:00,11,0.7747,0.7747,0.7737,0.774,23
20130901|2013-06-11 05:30,11,0.7738,0.7738,0.7713,0.7714,149
20130901|2013-06-11 06:00,11,0.7719,0.7728,0.7717,0.7717,10
20130901|2013-06-11 06:30,11,0.7717,0.7719,0.7717,0.7717,7
20130901|2013-06-11 07:00,11,0.7722,0.7722,0.7711,0.7712,26
20130901|2013-06-11 07:30,11,0.7715,0.7741,0.7714,0.7741,9
20130901|2013-06-11 08:00,11,0.7739,0.775,0.7739,0.775,53
20130901|2013-06-11 08:30,11,0.7751,0.7772,0.7747,0.7771,45
20130901|2013-06-11 09:00,11,0.7772,0.7794,0.7772,0.7794,118
20130901|2013-06-11 09:30,11,0.7792,0.781,0.779,0.7802,135
20130901|2013-06-11 10:00,11,0.7806,0.7806,0.7805,0.7805,2
20130901|2013-06-11 11:30,11,0.7815,0.7815,0.7813,0.7813,14
20130901|2013-06-11 12:00,11,0.7813,0.7817,0.7806,0.781,47
20130901|2013-06-11 12:30,11,0.7812,0.7822,0.7796,0.7805,43
20130901|2013-06-11 13:00,11,0.7799,0.7821,0.7798,0.7818,75
20130901|2013-06-11 13:30,11,0.783,0.7833,0.7826,0.7833,15
20130901|2013-06-11 14:00,11,0.7832,0.7838,0.783,0.7833,42
20130901|2013-06-11 14:30,11,0.7828,0.7828,0.7822,0.7822,11
20130901|2013-06-11 15:00,11,0.782,0.782,0.7817,0.7819,26
20130901|2013-06-11 15:30,11,0.7818,0.7818,0.7817,0.7817,3
20130901|2013-06-11 17:00,12,0.7826,0.7848,0.7826,0.7848,75
20130901|2013-06-11 17:30,12,0.7841,0.7855,0.7835,0.7855,41
20130901|2013-06-11 18:00,12,0.7841,0.7849,0.7838,0.7843,36
20130901|2013-06-11 19:00,12,0.7848,0.7848,0.7845,0.7848,3
20130901|2013-06-11 19:30,12,0.7853,0.7866,0.7853,0.7862,23
20130901|2013-06-11 20:00,12,0.7854,0.7854,0.7847,0.7847,9
20130901|2013-06-11 20:30,12,0.7854,0.7855,0.7845,0.7845,5
20130901|2013-06-11 21:00,12,0.7859,0.7859,0.7859,0.7859,10
20130901|2013-06-11 21:30,12,0.785,0.785,0.784,0.784,7
20130901|2013-06-11 22:00,12,0.785,0.7851,0.785,0.7851,11
20130901|2013-06-11 22:30,12,0.7857,0.7857,0.7857,0.7857,3
20130901|2013-06-11 23:00,12,0.7841,0.7841,0.7841,0.7841,1
20130901|2013-06-11 23:30,12,0.783,0.783,0.7819,0.7819,5
20130901|2013-06-12 00:00,12,0.7824,0.7824,0.7824,0.7824,1
20130901|2013-06-12 00:30,12,0.7815,0.7817,0.7815,0.7817,6
20130901|2013-06-12 01:00,12,0.7827,0.7839,0.7827,0.7839,39
20130901|2013-06-12 01:30,12,0.7838,0.7845,0.7838,0.7845,28
20130901|2013-06-12 02:00,12,0.7848,0.7872,0.7848,0.7869,79
20130901|2013-06-12 02:30,12,0.788,0.7911,0.788,0.7891,368
20130901|2013-06-12 03:00,12,0.7892,0.7898,0.7888,0.7888,153
20130901|2013-06-12 03:30,12,0.79,0.7904,0.7897,0.7904,27
20130901|2013-06-12 04:00,12,0.7904,0.7922,0.7899,0.7913,182
20130901|2013-06-12 04:30,12,0.7914,0.7917,0.791,0.7917,161
20130901|2013-06-12 05:00,12,0.7909,0.7939,0.7909,0.7939,30
20130901|2013-06-12 05:30,12,0.7928,0.7932,0.7925,0.7925,161
20130901|2013-06-12 06:00,12,0.7931,0.7958,0.7931,0.7955,114
20130901|2013-06-12 06:30,12,0.796,0.7968,0.7938,0.7938,78
20130901|2013-06-12 07:00,12,0.7935,0.7947,0.7935,0.7944,259
20130901|2013-06-12 07:30,12,0.7934,0.7939,0.7933,0.7935,14
20130901|2013-06-12 08:00,12,0.7926,0.7943,0.7925,0.7939,23
20130901|2013-06-12 08:30,12,0.7931,0.7933,0.7912,0.792,69
20130901|2013-06-12 09:00,12,0.7915,0.7915,0.7905,0.7909,109
20130901|2013-06-12 09:30,12,0.7909,0.7913,0.7892,0.7913,412
20130901|2013-06-12 10:00,12,0.7914,0.7938,0.7907,0.7928,70
20130901|2013-06-12 10:30,12,0.7927,0.7932,0.7915,0.7922,67
20130901|2013-06-12 11:00,12,0.7922,0.7948,0.7921,0.794,54
20130901|2013-06-12 11:30,12,0.7944,0.7948,0.7941,0.7941,38
20130901|2013-06-12 12:00,12,0.7943,0.7945,0.7936,0.7941,12
20130901|2013-06-12 12:30,12,0.7938,0.7938,0.793,0.793,3
20130901|2013-06-12 13:00,12,0.7927,0.7932,0.7927,0.7928,6
20130901|2013-06-12 13:30,12,0.7931,0.7931,0.7922,0.7924,115
20130901|2013-06-12 14:00,12,0.7924,0.7925,0.7913,0.7915,142
20130901|2013-06-12 14:30,12,0.7907,0.7915,0.7903,0.7908,118
20130901|2013-06-12 15:00,12,0.7907,0.7913,0.7905,0.7913,69
20130901|2013-06-12 15:30,12,0.7913,0.795,0.7913,0.795,116
20130901|2013-06-12 17:00,13,0.7902,0.7903,0.7895,0.7895,41
20130901|2013-06-12 17:30,13,0.7901,0.7904,0.7901,0.7904,15
20130901|2013-06-12 18:00,13,0.7904,0.7904,0.7897,0.7901,69
20130901|2013-06-12 18:30,13,0.7904,0.7915,0.7904,0.7906,50
20130901|2013-06-12 19:00,13,0.7911,0.792,0.7906,0.792,29
20130901|2013-06-12 19:30,13,0.7918,0.7921,0.7905,0.7905,31
20130901|2013-06-12 20:00,13,0.7907,0.7907,0.7875,0.7875,93
20130901|2013-06-12 20:30,13,0.788,0.7911,0.7846,0.7854,830
20130901|2013-06-12 21:00,13,0.7853,0.7876,0.7853,0.7866,167
20130901|2013-06-12 21:30,13,0.7867,0.7873,0.7866,0.7872,38
20130901|2013-06-12 22:00,13,0.787,0.787,0.7864,0.7864,23
20130901|2013-06-12 22:30,13,0.7862,0.7867,0.7854,0.7857,39
20130901|2013-06-12 23:00,13,0.7868,0.787,0.7868,0.7869,23
20130901|2013-06-12 23:30,13,0.787,0.7871,0.7869,0.7871,15
20130901|2013-06-13 00:00,13,0.7868,0.7873,0.7867,0.7867,25
20130901|2013-06-13 00:30,13,0.7863,0.7875,0.786,0.7875,23
20130901|2013-06-13 01:00,13,0.7875,0.7893,0.7872,0.7893,77
20130901|2013-06-13 01:30,13,0.7892,0.79,0.789,0.789,68
20130901|2013-06-13 02:00,13,0.7887,0.7887,0.787,0.7884,127
20130901|2013-06-13 02:30,13,0.7884,0.7913,0.7881,0.7897,342
20130901|2013-06-13 03:00,13,0.7895,0.7898,0.7882,0.7898,117
20130901|2013-06-13 03:30,13,0.7901,0.7904,0.7886,0.7889,227
20130901|2013-06-13 04:00,13,0.7888,0.7918,0.7888,0.7918,201
20130901|2013-06-13 04:30,13,0.792,0.7931,0.7912,0.7912,425
20130901|2013-06-13 05:00,13,0.7913,0.7951,0.7912,0.7948,424
20130901|2013-06-13 05:30,13,0.7949,0.7973,0.7949,0.7959,508
20130901|2013-06-13 06:00,13,0.7953,0.7955,0.7934,0.794,281
20130901|2013-06-13 06:30,13,0.794,0.7946,0.7935,0.7936,161
20130901|2013-06-13 07:00,13,0.7938,0.7938,0.7915,0.7921,228
20130901|2013-06-13 07:30,13,0.792,0.7947,0.7915,0.794,398
20130901|2013-06-13 08:00,13,0.7941,0.7954,0.7937,0.7953,436
20130901|2013-06-13 08:30,13,0.7951,0.7961,0.7941,0.7942,383
20130901|2013-06-13 09:00,13,0.7943,0.7969,0.7943,0.7958,703
20130901|2013-06-13 09:30,13,0.7958,0.797,0.7958,0.7965,237
20130901|2013-06-13 10:00,13,0.7965,0.7991,0.7961,0.797,709
20130901|2013-06-13 10:30,13,0.7972,0.7979,0.7968,0.7975,212
20130901|2013-06-13 11:00,13,0.798,0.8007,0.7979,0.7991,567
20130901|2013-06-13 11:30,13,0.7992,0.8006,0.7988,0.799,235
20130901|2013-06-13 12:00,13,0.799,0.7994,0.7982,0.7986,97
20130901|2013-06-13 12:30,13,0.7985,0.7989,0.7985,0.7987,24
20130901|2013-06-13 13:00,13,0.7986,0.799,0.7984,0.7986,56
20130901|2013-06-13 13:30,13,0.7985,0.7995,0.7983,0.7989,153
20130901|2013-06-13 14:00,13,0.7989,0.802,0.7983,0.8016,309
20130901|2013-06-13 14:30,13,0.8017,0.804,0.8016,0.8028,465
20130901|2013-06-13 15:00,13,0.803,0.8058,0.8029,0.8043,94
20130901|2013-06-13 15:30,13,0.8054,0.8054,0.8046,0.8046,50
20130901|2013-06-13 17:00,14,0.804,0.805,0.8039,0.8049,69
20130901|2013-06-13 17:30,14,0.805,0.8057,0.8047,0.805,54
20130901|2013-06-13 18:00,14,0.8045,0.8047,0.8023,0.8024,186
20130901|2013-06-13 18:30,14,0.8024,0.8035,0.8023,0.8026,177
20130901|2013-06-13 19:00,14,0.8027,0.8033,0.8016,0.8018,200
20130901|2013-06-13 19:30,14,0.8015,0.8015,0.7998,0.8004,368
20130901|2013-06-13 20:00,14,0.8003,0.802,0.8002,0.8012,244
20130901|2013-06-13 20:30,14,0.8012,0.8018,0.7996,0.8018,136
20130901|2013-06-13 21:00,14,0.8016,0.8019,0.8009,0.801,100
20130901|2013-06-13 21:30,14,0.8009,0.8021,0.8005,0.802,125
20130901|2013-06-13 22:00,14,0.8022,0.8023,0.8011,0.8015,83
20130901|2013-06-13 22:30,14,0.8015,0.8018,0.8003,0.8003,37
20130901|2013-06-13 23:00,14,0.8004,0.8004,0.7991,0.8001,148
20130901|2013-06-13 23:30,14,0.7999,0.8009,0.7995,0.8009,15
20130901|2013-06-14 00:00,14,0.8009,0.801,0.8002,0.8008,31
20130901|2013-06-14 00:30,14,0.8003,0.8007,0.7998,0.7998,51
20130901|2013-06-14 01:00,14,0.7996,0.8023,0.7992,0.8023,128
20130901|2013-06-14 01:30,14,0.8016,0.8024,0.8002,0.8006,97
20130901|2013-06-14 02:00,14,0.8006,0.8023,0.8003,0.8021,222
20130901|2013-06-14 02:30,14,0.802,0.802,0.7995,0.8,194
20130901|2013-06-14 03:00,14,0.8002,0.8011,0.7987,0.801,555
20130901|2013-06-14 03:30,14,0.8011,0.8012,0.7999,0.8003,137
20130901|2013-06-14 04:00,14,0.8005,0.8026,0.8002,0.8018,218
20130901|2013-06-14 04:30,14,0.8018,0.8024,0.8,0.8,111
20130901|2013-06-14 05:00,14,0.8,0.8029,0.7998,0.8022,121
20130901|2013-06-14 05:30,14,0.8023,0.8029,0.8018,0.8024,160
20130901|2013-06-14 06:00,14,0.8029,0.8045,0.8029,0.8041,432
20130901|2013-06-14 06:30,14,0.8041,0.8043,0.8036,0.8036,77
20130901|2013-06-14 07:00,14,0.8035,0.8039,0.8022,0.8039,228
20130901|2013-06-14 07:30,14,0.8037,0.8039,0.8019,0.8034,357
20130901|2013-06-14 08:00,14,0.8033,0.8038,0.8026,0.8036,335
20130901|2013-06-14 08:30,14,0.8036,0.8057,0.8036,0.8053,740
20130901|2013-06-14 09:00,14,0.8052,0.8085,0.805,0.8068,974
20130901|2013-06-14 09:30,14,0.8068,0.807,0.8031,0.8042,1189
20130901|2013-06-14 10:00,14,0.8042,0.8043,0.8011,0.8017,661
20130901|2013-06-14 10:30,14,0.8016,0.8024,0.8005,0.8017,447
20130901|2013-06-14 11:00,14,0.8013,0.8016,0.8004,0.8006,161
20130901|2013-06-14 11:30,14,0.8003,0.8006,0.7992,0.8005,295
20130901|2013-06-14 12:00,14,0.8004,0.8007,0.7997,0.8002,166
20130901|2013-06-14 12:30,14,0.8004,0.8009,0.8001,0.8004,119
20130901|2013-06-14 13:00,14,0.8006,0.8016,0.8003,0.8013,131
20130901|2013-06-14 13:30,14,0.8016,0.8017,0.8005,0.8017,134
20130901|2013-06-14 14:00,14,0.8012,0.8017,0.8006,0.8009,155
20130901|2013-06-14 14:30,14,0.8011,0.8013,0.8005,0.8006,75
20130901|2013-06-14 15:00,14,0.8011,0.8011,0.7998,0.7998,17
20130901|2013-06-14 15:30,14,0.7996,0.7996,0.7991,0.7992,27
20130901|2013-06-16 17:00,17,0.7997,0.8015,0.7997,0.8014,12
20130901|2013-06-16 17:30,17,0.8015,0.8015,0.8003,0.8005,14
20130901|2013-06-16 18:00,17,0.8008,0.8013,0.8007,0.8008,9
20130901|2013-06-16 18:30,17,0.8008,0.8008,0.8008,0.8008,2
20130901|2013-06-16 19:00,17,0.8001,0.8023,0.8,0.8019,93
20130901|2013-06-16 19:30,17,0.8018,0.803,0.8018,0.8026,129
20130901|2013-06-16 20:00,17,0.8027,0.8044,0.8023,0.8041,117
20130901|2013-06-16 20:30,17,0.8041,0.8041,0.8031,0.8036,36
20130901|2013-06-16 21:00,17,0.8036,0.8036,0.8029,0.8029,58
20130901|2013-06-16 21:30,17,0.8028,0.803,0.8023,0.8023,33
20130901|2013-06-16 22:00,17,0.8027,0.8032,0.8027,0.8029,24
20130901|2013-06-16 22:30,17,0.8029,0.8032,0.8028,0.8032,21
20130901|2013-06-16 23:00,17,0.8032,0.8034,0.8027,0.8027,63
20130901|2013-06-16 23:30,17,0.8027,0.8033,0.8025,0.8031,22
20130901|2013-06-17 00:00,17,0.8031,0.8032,0.8029,0.803,32
20130901|2013-06-17 00:30,17,0.803,0.8036,0.803,0.8035,52
20130901|2013-06-17 01:00,17,0.8038,0.8048,0.8038,0.8043,116
20130901|2013-06-17 01:30,17,0.8042,0.8045,0.8037,0.8037,85
20130901|2013-06-17 02:00,17,0.8039,0.8042,0.8025,0.8033,237
20130901|2013-06-17 02:30,17,0.8034,0.8049,0.8034,0.8034,130
20130901|2013-06-17 03:00,17,0.8037,0.804,0.803,0.8032,103
20130901|2013-06-17 03:30,17,0.803,0.8038,0.803,0.8035,148
20130901|2013-06-17 04:00,17,0.8036,0.8036,0.8028,0.8032,192
20130901|2013-06-17 04:30,17,0.8032,0.8034,0.8025,0.8028,57
20130901|2013-06-17 05:00,17,0.8027,0.8031,0.8021,0.8025,181
20130901|2013-06-17 05:30,17,0.8027,0.8032,0.8021,0.8032,32
20130901|2013-06-17 06:00,17,0.8031,0.8031,0.8024,0.8025,128
20130901|2013-06-17 06:30,17,0.8027,0.803,0.8023,0.8023,87
20130901|2013-06-17 07:00,17,0.8023,0.8027,0.8016,0.802,125
20130901|2013-06-17 07:30,17,0.8018,0.8023,0.8011,0.8013,246
20130901|2013-06-17 08:00,17,0.8013,0.8015,0.8003,0.8011,391
20130901|2013-06-17 08:30,17,0.8011,0.8017,0.8005,0.8013,736
20130901|2013-06-17 09:00,17,0.8012,0.8013,0.7991,0.7994,372
20130901|2013-06-17 09:30,17,0.7994,0.8,0.7967,0.7967,1092
20130901|2013-06-17 10:00,17,0.7967,0.7975,0.7938,0.7948,652
20130901|2013-06-17 10:30,17,0.7946,0.7952,0.7938,0.7945,257
20130901|2013-06-17 11:00,17,0.7944,0.7951,0.7938,0.7948,119
20130901|2013-06-17 11:30,17,0.7949,0.7949,0.7936,0.7937,45
20130901|2013-06-17 12:00,17,0.7938,0.7944,0.7936,0.7944,58
20130901|2013-06-17 12:30,17,0.7944,0.7946,0.7943,0.7944,36
20130901|2013-06-17 13:00,17,0.7945,0.7947,0.7916,0.7922,239
20130901|2013-06-17 13:30,17,0.7921,0.7931,0.792,0.7926,397
20130901|2013-06-17 14:00,17,0.7931,0.796,0.7928,0.7946,128
20130901|2013-06-17 14:30,17,0.7946,0.7963,0.7939,0.7957,85
20130901|2013-06-17 15:00,17,0.7956,0.7958,0.7953,0.7955,19
20130901|2013-06-17 15:30,17,0.7951,0.7954,0.7943,0.7947,51
20130901|2013-06-17 17:00,18,0.795,0.7956,0.795,0.7953,10
20130901|2013-06-17 17:30,18,0.7953,0.7953,0.7943,0.7943,44
20130901|2013-06-17 18:00,18,0.7943,0.795,0.7936,0.7948,68
20130901|2013-06-17 18:30,18,0.795,0.7961,0.7943,0.7946,87
20130901|2013-06-17 19:00,18,0.7949,0.7963,0.7949,0.7953,78
20130901|2013-06-17 19:30,18,0.7952,0.7957,0.7946,0.7957,129
20130901|2013-06-17 20:00,18,0.7958,0.796,0.7937,0.7937,281
20130901|2013-06-17 20:30,18,0.7936,0.7947,0.7921,0.7932,330
20130901|2013-06-17 21:00,18,0.7936,0.7944,0.7924,0.7927,183
20130901|2013-06-17 21:30,18,0.793,0.7939,0.7929,0.7932,113
20130901|2013-06-17 22:00,18,0.7935,0.7939,0.7929,0.7933,74
20130901|2013-06-17 22:30,18,0.7936,0.7941,0.7931,0.7934,121
20130901|2013-06-17 23:00,18,0.7938,0.7942,0.7934,0.7938,128
20130901|2013-06-17 23:30,18,0.7939,0.7941,0.7937,0.794,101
20130901|2013-06-18 00:00,18,0.7939,0.7948,0.7937,0.7942,49
20130901|2013-06-18 00:30,18,0.7938,0.7947,0.7936,0.7944,141
20130901|2013-06-18 01:00,18,0.7941,0.7943,0.793,0.7932,100
20130901|2013-06-18 01:30,18,0.7931,0.7931,0.7914,0.7929,276
20130901|2013-06-18 02:00,18,0.7928,0.7928,0.7908,0.7918,230
20130901|2013-06-18 02:30,18,0.7913,0.792,0.7905,0.792,303
20130901|2013-06-18 03:00,18,0.7919,0.7925,0.7908,0.7924,428
20130901|2013-06-18 03:30,18,0.7923,0.7935,0.7918,0.7931,379
20130901|2013-06-18 04:00,18,0.7928,0.7931,0.791,0.791,234
20130901|2013-06-18 04:30,18,0.7911,0.792,0.7899,0.7917,302
20130901|2013-06-18 05:00,18,0.7917,0.792,0.7911,0.7914,87
20130901|2013-06-18 05:30,18,0.7914,0.7923,0.7911,0.7923,171
20130901|2013-06-18 06:00,18,0.7923,0.7923,0.7911,0.7916,178
20130901|2013-06-18 06:30,18,0.7914,0.7923,0.7912,0.7923,72
20130901|2013-06-18 07:00,18,0.7923,0.7933,0.7916,0.793,508
20130901|2013-06-18 07:30,18,0.7935,0.7945,0.7918,0.7939,979
20130901|2013-06-18 08:00,18,0.7939,0.7959,0.7937,0.795,284
20130901|2013-06-18 08:30,18,0.7949,0.7953,0.7943,0.7947,449
20130901|2013-06-18 09:00,18,0.7946,0.7952,0.7939,0.7946,248
20130901|2013-06-18 09:30,18,0.7947,0.7953,0.7929,0.7929,216
20130901|2013-06-18 10:00,18,0.7927,0.7949,0.7927,0.7946,298
20130901|2013-06-18 10:30,18,0.7946,0.795,0.7945,0.795,63
20130901|2013-06-18 11:00,18,0.7951,0.7966,0.7949,0.7962,241
20130901|2013-06-18 11:30,18,0.7963,0.7973,0.7959,0.7959,158
20130901|2013-06-18 12:00,18,0.796,0.7963,0.7951,0.7959,104
20130901|2013-06-18 12:30,18,0.7961,0.7962,0.7956,0.796,23
20130901|2013-06-18 13:00,18,0.796,0.7962,0.795,0.7952,81
20130901|2013-06-18 13:30,18,0.7953,0.7959,0.7951,0.7955,137
20130901|2013-06-18 14:00,18,0.7954,0.7957,0.7947,0.7947,56
20130901|2013-06-18 14:30,18,0.7947,0.795,0.7942,0.7943,54
20130901|2013-06-18 15:00,18,0.7945,0.7948,0.7942,0.7947,100
20130901|2013-06-18 15:30,18,0.7945,0.7946,0.7945,0.7946,11
20130901|2013-06-18 17:00,19,0.7942,0.7943,0.7938,0.7938,48
20130901|2013-06-18 17:30,19,0.7939,0.7943,0.7939,0.7943,3
20130901|2013-06-18 18:00,19,0.7943,0.7943,0.793,0.7932,65
20130901|2013-06-18 18:30,19,0.793,0.7938,0.7922,0.793,77
20130901|2013-06-18 19:00,19,0.7931,0.7932,0.7912,0.7919,384
20130901|2013-06-18 19:30,19,0.792,0.7929,0.7917,0.7929,82
20130901|2013-06-18 20:00,19,0.7928,0.7931,0.7924,0.7927,73
20130901|2013-06-18 20:30,19,0.7926,0.7934,0.7924,0.7929,112
20130901|2013-06-18 21:00,19,0.7929,0.7929,0.7923,0.7923,27
20130901|2013-06-18 21:30,19,0.7921,0.7934,0.792,0.7929,70
20130901|2013-06-18 22:00,19,0.793,0.7932,0.7928,0.7932,62
20130901|2013-06-18 22:30,19,0.7934,0.7939,0.793,0.7934,89
20130901|2013-06-18 23:00,19,0.7933,0.7936,0.7933,0.7934,49
20130901|2013-06-18 23:30,19,0.7935,0.7944,0.7932,0.7941,122
20130901|2013-06-19 00:00,19,0.794,0.7949,0.7939,0.7949,30
20130901|2013-06-19 00:30,19,0.7949,0.7953,0.7945,0.7947,107
20130901|2013-06-19 01:00,19,0.795,0.7965,0.795,0.7965,346
20130901|2013-06-19 01:30,19,0.7966,0.7969,0.7952,0.7956,137
20130901|2013-06-19 02:00,19,0.7957,0.7973,0.7952,0.797,211
20130901|2013-06-19 02:30,19,0.7965,0.7968,0.7943,0.7945,198
20130901|2013-06-19 03:00,19,0.7947,0.7971,0.7947,0.7963,322
20130901|2013-06-19 03:30,19,0.7963,0.7966,0.7957,0.7957,174
20130901|2013-06-19 04:00,19,0.7955,0.797,0.7952,0.7967,500
20130901|2013-06-19 04:30,19,0.7965,0.7969,0.7956,0.7956,117
20130901|2013-06-19 05:00,19,0.7958,0.7962,0.795,0.7959,359
20130901|2013-06-19 05:30,19,0.7959,0.7959,0.7946,0.7947,332
20130901|2013-06-19 06:00,19,0.7947,0.7949,0.7938,0.7947,499
20130901|2013-06-19 06:30,19,0.7947,0.7953,0.7944,0.7948,91
20130901|2013-06-19 07:00,19,0.7948,0.796,0.7946,0.7958,291
20130901|2013-06-19 07:30,19,0.7958,0.7973,0.7958,0.7973,468
20130901|2013-06-19 08:00,19,0.7971,0.7973,0.7966,0.7971,182
20130901|2013-06-19 08:30,19,0.7973,0.798,0.7962,0.7963,395
20130901|2013-06-19 09:00,19,0.7963,0.7979,0.7959,0.7978,534
20130901|2013-06-19 09:30,19,0.7978,0.8001,0.7977,0.7996,804
20130901|2013-06-19 10:00,19,0.7997,0.8003,0.7991,0.8003,287
20130901|2013-06-19 10:30,19,0.8001,0.8004,0.7991,0.7992,292
20130901|2013-06-19 11:00,19,0.7991,0.7991,0.7981,0.7981,145
20130901|2013-06-19 11:30,19,0.7982,0.799,0.7981,0.7981,216
20130901|2013-06-19 12:00,19,0.7982,0.7991,0.798,0.7983,98
20130901|2013-06-19 12:30,19,0.7981,0.8,0.798,0.8,332
20130901|2013-06-19 13:00,19,0.8,0.8001,0.7888,0.7895,2093
20130901|2013-06-19 13:30,19,0.7897,0.791,0.782,0.7826,1559
20130901|2013-06-19 14:00,19,0.7827,0.7846,0.7806,0.7825,693
20130901|2013-06-19 14:30,19,0.7824,0.7847,0.7819,0.7841,359
20130901|2013-06-19 15:00,19,0.7839,0.786,0.7832,0.7848,97
20130901|2013-06-19 15:30,19,0.7846,0.7854,0.7845,0.7851,64
20130901|2013-06-19 17:00,20,0.7846,0.7848,0.7833,0.7835,180
20130901|2013-06-19 17:30,20,0.7835,0.7844,0.7796,0.7814,588
20130901|2013-06-19 18:00,20,0.7812,0.7822,0.7808,0.782,62
20130901|2013-06-19 18:30,20,0.7818,0.7834,0.7816,0.7823,151
20130901|2013-06-19 19:00,20,0.7826,0.7843,0.7826,0.7832,240
20130901|2013-06-19 19:30,20,0.7834,0.7842,0.7825,0.7831,271
20130901|2013-06-19 20:00,20,0.7832,0.7835,0.7818,0.7834,267
20130901|2013-06-19 20:30,20,0.7832,0.7836,0.7803,0.7818,629
20130901|2013-06-19 21:00,20,0.7818,0.7825,0.7815,0.7824,219
20130901|2013-06-19 21:30,20,0.7823,0.7831,0.7819,0.7819,126
20130901|2013-06-19 22:00,20,0.7818,0.7821,0.7806,0.7817,251
20130901|2013-06-19 22:30,20,0.7816,0.7817,0.7802,0.7806,100
20130901|2013-06-19 23:00,20,0.7804,0.7813,0.7799,0.7813,368
20130901|2013-06-19 23:30,20,0.7809,0.781,0.7804,0.7804,77
20130901|2013-06-20 00:00,20,0.7803,0.7804,0.779,0.7792,163
20130901|2013-06-20 00:30,20,0.7794,0.7796,0.7789,0.7795,77
20130901|2013-06-20 01:00,20,0.7798,0.7808,0.7786,0.7788,295
20130901|2013-06-20 01:30,20,0.7788,0.7804,0.7782,0.779,273
20130901|2013-06-20 02:00,20,0.7788,0.7807,0.7788,0.7798,667
20130901|2013-06-20 02:30,20,0.7798,0.7798,0.7751,0.7755,1576
20130901|2013-06-20 03:00,20,0.7751,0.7759,0.7715,0.7749,2077
20130901|2013-06-20 03:30,20,0.7749,0.7759,0.7733,0.7758,855
20130901|2013-06-20 04:00,20,0.7755,0.7758,0.7739,0.7752,661
20130901|2013-06-20 04:30,20,0.7751,0.7752,0.7702,0.7716,1132
20130901|2013-06-20 05:00,20,0.7714,0.7726,0.7705,0.7724,735
20130901|2013-06-20 05:30,20,0.7722,0.7735,0.7716,0.7735,440
20130901|2013-06-20 06:00,20,0.7733,0.7757,0.7733,0.7746,988
20130901|2013-06-20 06:30,20,0.7748,0.7754,0.7736,0.7747,450
20130901|2013-06-20 07:00,20,0.775,0.7753,0.7737,0.7738,403
20130901|2013-06-20 07:30,20,0.7737,0.7762,0.7734,0.7737,1010
20130901|2013-06-20 08:00,20,0.7739,0.7752,0.7698,0.7706,1582
20130901|2013-06-20 08:30,20,0.7703,0.7715,0.7698,0.7714,672
20130901|2013-06-20 09:00,20,0.7698,0.7699,0.7681,0.7686,1741
20130901|2013-06-20 09:30,20,0.7687,0.7693,0.7673,0.7678,1023
20130901|2013-06-20 10:00,20,0.7679,0.7684,0.7665,0.768,960
20130901|2013-06-20 10:30,20,0.7681,0.769,0.7668,0.768,450
20130901|2013-06-20 11:00,20,0.7676,0.7713,0.7675,0.7707,737
20130901|2013-06-20 11:30,20,0.7707,0.7727,0.7707,0.7719,584
20130901|2013-06-20 12:00,20,0.7718,0.7719,0.7693,0.7697,249
20130901|2013-06-20 12:30,20,0.7698,0.7698,0.769,0.7693,244
20130901|2013-06-20 13:00,20,0.7695,0.7695,0.7683,0.7686,255
20130901|2013-06-20 13:30,20,0.7686,0.7693,0.7669,0.7676,455
20130901|2013-06-20 14:00,20,0.7675,0.7692,0.7675,0.7684,195
20130901|2013-06-20 14:30,20,0.7686,0.7713,0.7686,0.7702,239
20130901|2013-06-20 15:00,20,0.7704,0.7717,0.7701,0.7717,115
20130901|2013-06-20 15:30,20,0.7715,0.7715,0.7707,0.7707,37
20130901|2013-06-20 17:00,21,0.7718,0.7726,0.7717,0.7726,76
20130901|2013-06-20 17:30,21,0.7721,0.7722,0.7716,0.7719,121
20130901|2013-06-20 18:00,21,0.772,0.7727,0.772,0.7724,139
20130901|2013-06-20 18:30,21,0.7724,0.7729,0.7709,0.7718,183
20130901|2013-06-20 19:00,21,0.772,0.7737,0.7718,0.7729,360
20130901|2013-06-20 19:30,21,0.7728,0.7736,0.7723,0.7734,151
20130901|2013-06-20 20:00,21,0.7732,0.7736,0.7726,0.7732,147
20130901|2013-06-20 20:30,21,0.7737,0.7755,0.7735,0.7753,291
20130901|2013-06-20 21:00,21,0.7754,0.776,0.7745,0.7758,198
20130901|2013-06-20 21:30,21,0.7755,0.7762,0.7747,0.7757,103
20130901|2013-06-20 22:00,21,0.7753,0.7753,0.7742,0.7742,35
20130901|2013-06-20 22:30,21,0.7742,0.7742,0.7731,0.7735,137
20130901|2013-06-20 23:00,21,0.7736,0.774,0.7731,0.7737,142
20130901|2013-06-20 23:30,21,0.7734,0.7736,0.7724,0.7727,141
20130901|2013-06-21 00:00,21,0.7725,0.7746,0.7725,0.7736,208
20130901|2013-06-21 00:30,21,0.7737,0.774,0.7732,0.7733,137
20130901|2013-06-21 01:00,21,0.7734,0.7744,0.773,0.774,297
20130901|2013-06-21 01:30,21,0.7742,0.7754,0.7729,0.7732,302
20130901|2013-06-21 02:00,21,0.7733,0.7739,0.772,0.7723,379
20130901|2013-06-21 02:30,21,0.7723,0.7732,0.7718,0.773,298
20130901|2013-06-21 03:00,21,0.773,0.7731,0.7716,0.7729,421
20130901|2013-06-21 03:30,21,0.7731,0.7732,0.7719,0.7729,302
20130901|2013-06-21 04:00,21,0.7729,0.7738,0.7722,0.7725,233
20130901|2013-06-21 04:30,21,0.7723,0.7741,0.7722,0.7736,380
20130901|2013-06-21 05:00,21,0.7735,0.7735,0.7718,0.7721,272
20130901|2013-06-21 05:30,21,0.7722,0.7724,0.7713,0.7716,387
20130901|2013-06-21 06:00,21,0.7717,0.772,0.7709,0.7711,275
20130901|2013-06-21 06:30,21,0.7712,0.7722,0.771,0.7719,309
20130901|2013-06-21 07:00,21,0.772,0.772,0.7694,0.77,462
20130901|2013-06-21 07:30,21,0.7699,0.772,0.7686,0.7718,1141
20130901|2013-06-21 08:00,21,0.7718,0.7735,0.77,0.77,1379
20130901|2013-06-21 08:30,21,0.7699,0.7707,0.7673,0.7673,1526
20130901|2013-06-21 09:00,21,0.7673,0.7687,0.7668,0.767,659
20130901|2013-06-21 09:30,21,0.7671,0.7688,0.7664,0.7686,627
20130901|2013-06-21 10:00,21,0.7687,0.7687,0.7654,0.7661,700
20130901|2013-06-21 10:30,21,0.766,0.7672,0.7654,0.7666,762
20130901|2013-06-21 11:00,21,0.7665,0.7686,0.7665,0.7669,328
20130901|2013-06-21 11:30,21,0.767,0.7717,0.7669,0.7707,812
20130901|2013-06-21 12:00,21,0.7706,0.7724,0.7698,0.7702,340
20130901|2013-06-21 12:30,21,0.7704,0.7709,0.7695,0.7695,64
20130901|2013-06-21 13:00,21,0.7694,0.7711,0.7693,0.771,309
20130901|2013-06-21 13:30,21,0.7709,0.7727,0.7706,0.7724,393
20130901|2013-06-21 14:00,21,0.7726,0.7735,0.772,0.7722,279
20130901|2013-06-21 14:30,21,0.7724,0.7725,0.7707,0.7712,69
20130901|2013-06-21 15:00,21,0.7711,0.7727,0.7711,0.7714,129
20130901|2013-06-21 15:30,21,0.7713,0.7719,0.7687,0.7714,58
20130901|2013-06-23 17:00,24,0.7713,0.7717,0.7711,0.7714,13
20130901|2013-06-23 17:30,24,0.772,0.772,0.7714,0.7716,9
20130901|2013-06-23 18:00,24,0.7716,0.7724,0.7716,0.7724,12
20130901|2013-06-23 18:30,24,0.7716,0.7722,0.7715,0.7718,62
20130901|2013-06-23 19:00,24,0.772,0.7722,0.7715,0.7717,46
20130901|2013-06-23 19:30,24,0.7721,0.7725,0.7716,0.7722,79
20130901|2013-06-23 20:00,24,0.7723,0.7724,0.7712,0.7724,76
20130901|2013-06-23 20:30,24,0.7724,0.7724,0.771,0.7711,127
20130901|2013-06-23 21:00,24,0.771,0.771,0.7694,0.7703,268
20130901|2013-06-23 21:30,24,0.7694,0.7696,0.7688,0.7693,75
20130901|2013-06-23 22:00,24,0.7693,0.7696,0.7687,0.7696,64
20130901|2013-06-23 22:30,24,0.7698,0.7703,0.7697,0.7703,29
20130901|2013-06-23 23:00,24,0.7699,0.7699,0.7691,0.7693,22
20130901|2013-06-23 23:30,24,0.7697,0.7706,0.7693,0.7704,49
20130901|2013-06-24 00:00,24,0.7703,0.7711,0.77,0.7702,36
20130901|2013-06-24 00:30,24,0.7702,0.7704,0.769,0.7694,128
20130901|2013-06-24 01:00,24,0.7694,0.7695,0.7669,0.7686,568
20130901|2013-06-24 01:30,24,0.7684,0.7688,0.7668,0.768,226
20130901|2013-06-24 02:00,24,0.7678,0.7695,0.7673,0.769,214
20130901|2013-06-24 02:30,24,0.769,0.7693,0.7675,0.7675,218
20130901|2013-06-24 03:00,24,0.7674,0.7677,0.7652,0.7654,772
20130901|2013-06-24 03:30,24,0.7652,0.7671,0.7638,0.7662,1072
20130901|2013-06-24 04:00,24,0.7661,0.7679,0.7652,0.7672,473
20130901|2013-06-24 04:30,24,0.7672,0.7672,0.7661,0.7662,266
20130901|2013-06-24 05:00,24,0.7663,0.7683,0.7662,0.7664,410
20130901|2013-06-24 05:30,24,0.7665,0.7673,0.7662,0.7664,408
20130901|2013-06-24 06:00,24,0.7664,0.7673,0.7653,0.7653,235
20130901|2013-06-24 06:30,24,0.7653,0.7676,0.7649,0.7676,629
20130901|2013-06-24 07:00,24,0.7676,0.7677,0.7656,0.7659,332
20130901|2013-06-24 07:30,24,0.7659,0.7737,0.7658,0.7734,2010
20130901|2013-06-24 08:00,24,0.7735,0.7737,0.7688,0.7689,963
20130901|2013-06-24 08:30,24,0.769,0.771,0.769,0.7705,1115
20130901|2013-06-24 09:00,24,0.7704,0.7709,0.769,0.7698,602
20130901|2013-06-24 09:30,24,0.7698,0.7722,0.7696,0.7708,1478
20130901|2013-06-24 10:00,24,0.7707,0.7708,0.7679,0.7679,1084
20130901|2013-06-24 10:30,24,0.7681,0.7693,0.7679,0.7681,557
20130901|2013-06-24 11:00,24,0.7681,0.7691,0.7674,0.7681,669
20130901|2013-06-24 11:30,24,0.7682,0.7689,0.7678,0.7689,221
20130901|2013-06-24 12:00,24,0.7688,0.7703,0.7683,0.7703,182
20130901|2013-06-24 12:30,24,0.7706,0.7712,0.7702,0.771,274
20130901|2013-06-24 13:00,24,0.7714,0.7744,0.771,0.7736,688
20130901|2013-06-24 13:30,24,0.7735,0.7744,0.7715,0.7722,478
20130901|2013-06-24 14:00,24,0.7722,0.7728,0.7712,0.7719,362
20130901|2013-06-24 14:30,24,0.772,0.7725,0.771,0.7715,84
20130901|2013-06-24 15:00,24,0.7716,0.7716,0.7708,0.7711,61
20130901|2013-06-24 15:30,24,0.771,0.7714,0.7705,0.7705,46
20130901|2013-06-24 17:00,25,0.7709,0.7717,0.7709,0.7712,11
20130901|2013-06-24 17:30,25,0.7713,0.7717,0.7713,0.7717,46
20130901|2013-06-24 18:00,25,0.7714,0.772,0.7711,0.7718,89
20130901|2013-06-24 18:30,25,0.7717,0.7734,0.7715,0.7733,257
20130901|2013-06-24 19:00,25,0.7725,0.773,0.7699,0.7701,145
20130901|2013-06-24 19:30,25,0.77,0.7707,0.77,0.7706,120
20130901|2013-06-24 20:00,25,0.7706,0.7707,0.7693,0.77,212
20130901|2013-06-24 20:30,25,0.7699,0.7716,0.7697,0.7712,350
20130901|2013-06-24 21:00,25,0.7712,0.7715,0.7704,0.7704,96
20130901|2013-06-24 21:30,25,0.7703,0.7704,0.7698,0.7699,65
20130901|2013-06-24 22:00,25,0.77,0.7702,0.7675,0.7676,362
20130901|2013-06-24 22:30,25,0.7677,0.7683,0.7668,0.7675,125
20130901|2013-06-24 23:00,25,0.7674,0.7687,0.7672,0.7679,379
20130901|2013-06-24 23:30,25,0.7678,0.768,0.7669,0.7677,126
20130901|2013-06-25 00:00,25,0.7673,0.7681,0.7664,0.7681,80
20130901|2013-06-25 00:30,25,0.7683,0.77,0.768,0.7698,248
20130901|2013-06-25 01:00,25,0.7701,0.7713,0.7693,0.77,393
20130901|2013-06-25 01:30,25,0.7701,0.7707,0.7696,0.77,136
20130901|2013-06-25 02:00,25,0.77,0.7709,0.7685,0.7706,558
20130901|2013-06-25 02:30,25,0.7704,0.7744,0.7701,0.7738,995
20130901|2013-06-25 03:00,25,0.7738,0.7741,0.7729,0.7739,296
20130901|2013-06-25 03:30,25,0.7742,0.7751,0.7735,0.774,444
20130901|2013-06-25 04:00,25,0.7739,0.7739,0.7711,0.7716,358
20130901|2013-06-25 04:30,25,0.7715,0.7728,0.7702,0.7707,660
20130901|2013-06-25 05:00,25,0.7706,0.7706,0.768,0.7693,778
20130901|2013-06-25 05:30,25,0.7693,0.77,0.7687,0.7696,307
20130901|2013-06-25 06:00,25,0.7698,0.7701,0.7689,0.7696,266
20130901|2013-06-25 06:30,25,0.7697,0.7715,0.7697,0.7709,497
20130901|2013-06-25 07:00,25,0.7707,0.7709,0.7689,0.7698,418
20130901|2013-06-25 07:30,25,0.7697,0.7701,0.7678,0.7688,723
20130901|2013-06-25 08:00,25,0.7684,0.7713,0.7678,0.7704,733
20130901|2013-06-25 08:30,25,0.7705,0.7712,0.7686,0.769,772
20130901|2013-06-25 09:00,25,0.7691,0.7691,0.7652,0.7672,1659
20130901|2013-06-25 09:30,25,0.7669,0.7686,0.7666,0.7682,716
20130901|2013-06-25 10:00,25,0.7682,0.7688,0.7675,0.768,502
20130901|2013-06-25 10:30,25,0.768,0.7689,0.7676,0.7683,305
20130901|2013-06-25 11:00,25,0.7684,0.7696,0.7681,0.7689,246
20130901|2013-06-25 11:30,25,0.7688,0.7702,0.7686,0.7697,318
20130901|2013-06-25 12:00,25,0.7695,0.7696,0.7685,0.7692,118
20130901|2013-06-25 12:30,25,0.769,0.77,0.769,0.7695,56
20130901|2013-06-25 13:00,25,0.7692,0.7698,0.7689,0.7695,82
20130901|2013-06-25 13:30,25,0.7692,0.7701,0.7692,0.7692,151
20130901|2013-06-25 14:00,25,0.7692,0.7699,0.7692,0.7698,129
20130901|2013-06-25 14:30,25,0.77,0.7709,0.7692,0.7696,245
20130901|2013-06-25 15:00,25,0.7694,0.7695,0.7688,0.7688,32
20130901|2013-06-25 15:30,25,0.7689,0.7696,0.7685,0.7696,75
20130901|2013-06-25 17:00,26,0.7697,0.7697,0.7689,0.769,32
20130901|2013-06-25 17:30,26,0.7693,0.7698,0.7689,0.7692,45
20130901|2013-06-25 18:00,26,0.7689,0.7691,0.7682,0.7688,41
20130901|2013-06-25 18:30,26,0.7685,0.7685,0.768,0.7681,49
20130901|2013-06-25 19:00,26,0.7681,0.7686,0.7674,0.7684,153
20130901|2013-06-25 19:30,26,0.7686,0.7699,0.7684,0.7697,93
20130901|2013-06-25 20:00,26,0.7699,0.7703,0.7695,0.7696,54
20130901|2013-06-25 20:30,26,0.7699,0.7699,0.7686,0.7694,134
20130901|2013-06-25 21:00,26,0.769,0.7691,0.7678,0.7683,114
20130901|2013-06-25 21:30,26,0.7684,0.7685,0.7674,0.7674,176
20130901|2013-06-25 22:00,26,0.7675,0.7683,0.7675,0.7681,76
20130901|2013-06-25 22:30,26,0.7681,0.7683,0.7676,0.7682,78
20130901|2013-06-25 23:00,26,0.7682,0.7689,0.7682,0.7684,85
20130901|2013-06-25 23:30,26,0.7684,0.7691,0.7684,0.7691,140
20130901|2013-06-26 00:00,26,0.7692,0.7693,0.7684,0.7684,73
20130901|2013-06-26 00:30,26,0.7683,0.7693,0.7676,0.7693,116
20130901|2013-06-26 01:00,26,0.7694,0.7707,0.7693,0.7703,341
20130901|2013-06-26 01:30,26,0.77,0.7711,0.7691,0.7711,167
20130901|2013-06-26 02:00,26,0.7711,0.7728,0.7707,0.7725,400
20130901|2013-06-26 02:30,26,0.7727,0.7734,0.7712,0.7716,581
20130901|2013-06-26 03:00,26,0.7716,0.7729,0.7708,0.772,278
20130901|2013-06-26 03:30,26,0.772,0.7729,0.7708,0.771,419
20130901|2013-06-26 04:00,26,0.7712,0.7728,0.7707,0.7726,427
20130901|2013-06-26 04:30,26,0.7724,0.7732,0.7712,0.7726,508
20130901|2013-06-26 05:00,26,0.7728,0.7744,0.7728,0.7741,299
20130901|2013-06-26 05:30,26,0.7742,0.7742,0.771,0.771,208
20130901|2013-06-26 06:00,26,0.7712,0.7732,0.771,0.773,218
20130901|2013-06-26 06:30,26,0.773,0.7737,0.7716,0.7724,384
20130901|2013-06-26 07:00,26,0.7723,0.7746,0.7718,0.7739,533
20130901|2013-06-26 07:30,26,0.7749,0.7786,0.7744,0.7766,2360
20130901|2013-06-26 08:00,26,0.7768,0.779,0.7768,0.7785,666
20130901|2013-06-26 08:30,26,0.7786,0.7815,0.7777,0.7815,963
20130901|2013-06-26 09:00,26,0.7816,0.7816,0.7789,0.7789,887
20130901|2013-06-26 09:30,26,0.7789,0.7801,0.7784,0.7788,602
20130901|2013-06-26 10:00,26,0.7787,0.7787,0.7763,0.7768,1086
20130901|2013-06-26 10:30,26,0.7768,0.7775,0.7762,0.7765,388
20130901|2013-06-26 11:00,26,0.7766,0.7775,0.7757,0.7774,222
20130901|2013-06-26 11:30,26,0.7774,0.7774,0.7763,0.777,208
20130901|2013-06-26 12:00,26,0.777,0.7771,0.7744,0.7745,864
20130901|2013-06-26 12:30,26,0.7745,0.7751,0.7736,0.7742,324
20130901|2013-06-26 13:00,26,0.7741,0.7743,0.7721,0.7737,401
20130901|2013-06-26 13:30,26,0.7737,0.7737,0.773,0.7731,220
20130901|2013-06-26 14:00,26,0.773,0.775,0.773,0.775,204
20130901|2013-06-26 14:30,26,0.7751,0.7753,0.7741,0.7748,122
20130901|2013-06-26 15:00,26,0.7746,0.7746,0.7742,0.7744,19
20130901|2013-06-26 15:30,26,0.7745,0.7752,0.7739,0.7752,35
20130901|2013-06-26 17:00,27,0.7738,0.7741,0.773,0.773,46
20130901|2013-06-26 17:30,27,0.7729,0.7739,0.7726,0.7734,175
20130901|2013-06-26 18:00,27,0.7733,0.7747,0.7726,0.7742,168
20130901|2013-06-26 18:30,27,0.7742,0.7743,0.7734,0.7736,89
20130901|2013-06-26 19:00,27,0.7736,0.7739,0.773,0.7738,122
20130901|2013-06-26 19:30,27,0.7738,0.774,0.7735,0.7737,71
20130901|2013-06-26 20:00,27,0.774,0.7771,0.7738,0.7769,329
20130901|2013-06-26 20:30,27,0.7774,0.7782,0.7767,0.7781,160
20130901|2013-06-26 21:00,27,0.7781,0.779,0.7778,0.7789,115
20130901|2013-06-26 21:30,27,0.7788,0.7794,0.7783,0.7783,122
20130901|2013-06-26 22:00,27,0.7783,0.7792,0.7779,0.7779,113
20130901|2013-06-26 22:30,27,0.7778,0.7784,0.7774,0.7777,220
20130901|2013-06-26 23:00,27,0.7774,0.7779,0.777,0.7776,33
20130901|2013-06-26 23:30,27,0.7778,0.7778,0.7776,0.7776,7
20130901|2013-06-27 00:00,27,0.7777,0.7779,0.7774,0.7778,24
20130901|2013-06-27 00:30,27,0.7777,0.7777,0.7772,0.7774,39
20130901|2013-06-27 01:00,27,0.7775,0.7775,0.7763,0.7772,135
20130901|2013-06-27 01:30,27,0.7771,0.7802,0.7771,0.7788,721
20130901|2013-06-27 02:00,27,0.7789,0.7794,0.7773,0.7784,369
20130901|2013-06-27 02:30,27,0.7783,0.779,0.7779,0.7786,213
20130901|2013-06-27 03:00,27,0.7785,0.7798,0.7781,0.7787,129
20130901|2013-06-27 03:30,27,0.7786,0.7792,0.7776,0.7781,438
20130901|2013-06-27 04:00,27,0.7779,0.7787,0.7769,0.778,180
20130901|2013-06-27 04:30,27,0.7779,0.7779,0.776,0.7766,357
20130901|2013-06-27 05:00,27,0.777,0.7774,0.776,0.7762,253
20130901|2013-06-27 05:30,27,0.7763,0.7773,0.7762,0.777,211
20130901|2013-06-27 06:00,27,0.7768,0.7779,0.7766,0.7779,105
20130901|2013-06-27 06:30,27,0.7781,0.7792,0.7781,0.7789,294
20130901|2013-06-27 07:00,27,0.7788,0.7802,0.7784,0.7792,450
20130901|2013-06-27 07:30,27,0.7794,0.7807,0.7779,0.778,720
20130901|2013-06-27 08:00,27,0.778,0.7786,0.7775,0.7783,416
20130901|2013-06-27 08:30,27,0.7785,0.7809,0.7782,0.7796,980
20130901|2013-06-27 09:00,27,0.7796,0.7804,0.7757,0.7774,1701
20130901|2013-06-27 09:30,27,0.7773,0.7788,0.7741,0.7741,1034
20130901|2013-06-27 10:00,27,0.7741,0.7748,0.7729,0.7738,1291
20130901|2013-06-27 10:30,27,0.7739,0.7741,0.7737,0.774,280
20130901|2013-06-27 11:00,27,0.7742,0.7742,0.7733,0.7739,329
20130901|2013-06-27 11:30,27,0.7739,0.7745,0.7736,0.7738,201
20130901|2013-06-27 12:00,27,0.7737,0.7743,0.7733,0.774,248
20130901|2013-06-27 12:30,27,0.7741,0.7746,0.774,0.774,153
20130901|2013-06-27 13:00,27,0.774,0.7743,0.7733,0.7739,244
20130901|2013-06-27 13:30,27,0.7739,0.7747,0.7739,0.7744,244
20130901|2013-06-27 14:00,27,0.7743,0.7753,0.774,0.7744,242
20130901|2013-06-27 14:30,27,0.7742,0.7754,0.7742,0.7751,118
20130901|2013-06-27 15:00,27,0.7753,0.7757,0.775,0.7756,130
20130901|2013-06-27 15:30,27,0.7756,0.7758,0.7749,0.7749,16
20130901|2013-06-27 17:00,28,0.775,0.7759,0.775,0.7759,25
20130901|2013-06-27 17:30,28,0.7756,0.7756,0.7755,0.7755,23
20130901|2013-06-27 18:00,28,0.7755,0.7756,0.773,0.773,158
20130901|2013-06-27 18:30,28,0.7735,0.7744,0.7729,0.774,80
20130901|2013-06-27 19:00,28,0.7741,0.7748,0.7729,0.774,181
20130901|2013-06-27 19:30,28,0.7738,0.7738,0.7722,0.7722,235
20130901|2013-06-27 20:00,28,0.7723,0.773,0.7714,0.7722,176
20130901|2013-06-27 20:30,28,0.7725,0.7741,0.7723,0.7741,89
20130901|2013-06-27 21:00,28,0.7742,0.7754,0.7735,0.775,635
20130901|2013-06-27 21:30,28,0.7752,0.7771,0.7748,0.7767,411
20130901|2013-06-27 22:00,28,0.7763,0.7767,0.7757,0.7763,52
20130901|2013-06-27 22:30,28,0.7762,0.7769,0.7755,0.7764,209
20130901|2013-06-27 23:00,28,0.7766,0.7766,0.7758,0.7758,57
20130901|2013-06-27 23:30,28,0.7758,0.7763,0.7757,0.7759,106
20130901|2013-06-28 00:00,28,0.7758,0.7758,0.7755,0.7755,48
20130901|2013-06-28 00:30,28,0.7761,0.7772,0.7759,0.7772,60
20130901|2013-06-28 01:00,28,0.7769,0.7779,0.7767,0.7768,418
20130901|2013-06-28 01:30,28,0.7765,0.7775,0.7763,0.7772,235
20130901|2013-06-28 02:00,28,0.7771,0.7771,0.7753,0.7754,172
20130901|2013-06-28 02:30,28,0.7752,0.7771,0.7751,0.777,406
20130901|2013-06-28 03:00,28,0.777,0.7774,0.7752,0.7754,446
20130901|2013-06-28 03:30,28,0.7756,0.7765,0.7749,0.7764,371
20130901|2013-06-28 04:00,28,0.7764,0.7768,0.7747,0.7754,233
20130901|2013-06-28 04:30,28,0.7754,0.776,0.7747,0.776,161
20130901|2013-06-28 05:00,28,0.776,0.7763,0.7751,0.7755,226
20130901|2013-06-28 05:30,28,0.7754,0.7764,0.7752,0.7752,170
20130901|2013-06-28 06:00,28,0.7755,0.7756,0.7743,0.7744,254
20130901|2013-06-28 06:30,28,0.7746,0.7746,0.7737,0.774,259
20130901|2013-06-28 07:00,28,0.774,0.7747,0.7734,0.7743,272
20130901|2013-06-28 07:30,28,0.7744,0.7751,0.7731,0.7733,562
20130901|2013-06-28 08:00,28,0.7734,0.7734,0.7715,0.7718,513
20130901|2013-06-28 08:30,28,0.7719,0.7731,0.7682,0.7685,1113
20130901|2013-06-28 09:00,28,0.7686,0.7701,0.7668,0.7701,1147
20130901|2013-06-28 09:30,28,0.77,0.7704,0.7678,0.768,1023
20130901|2013-06-28 10:00,28,0.7681,0.771,0.7681,0.7694,1132
20130901|2013-06-28 10:30,28,0.7694,0.7711,0.7691,0.7707,481
20130901|2013-06-28 11:00,28,0.7712,0.7712,0.7686,0.7693,259
20130901|2013-06-28 11:30,28,0.7685,0.7686,0.7666,0.7675,494
20130901|2013-06-28 12:00,28,0.7674,0.7682,0.7668,0.7681,107
20130901|2013-06-28 12:30,28,0.7682,0.7697,0.768,0.7697,153
20130901|2013-06-28 13:00,28,0.77,0.7702,0.7687,0.7687,97
20130901|2013-06-28 13:30,28,0.7691,0.7713,0.769,0.7711,846
20130901|2013-06-28 14:00,28,0.771,0.7711,0.7694,0.7694,160
20130901|2013-06-28 14:30,28,0.7702,0.771,0.7696,0.7705,105
20130901|2013-06-28 15:00,28,0.7705,0.771,0.77,0.7704,44
20130901|2013-06-28 15:30,28,0.7699,0.7704,0.7695,0.7695,25
20130901|2013-06-30 17:00,1,0.7688,0.77,0.7688,0.7693,15
20130901|2013-06-30 17:30,1,0.7695,0.7695,0.769,0.7691,7
20130901|2013-06-30 18:00,1,0.7691,0.7692,0.7685,0.7686,29
20130901|2013-06-30 18:30,1,0.7692,0.7714,0.7692,0.7704,138
20130901|2013-06-30 19:00,1,0.7708,0.7716,0.7707,0.7713,103
20130901|2013-06-30 19:30,1,0.771,0.771,0.7684,0.7689,236
20130901|2013-06-30 20:00,1,0.7698,0.7715,0.7697,0.7708,210
20130901|2013-06-30 20:30,1,0.7709,0.7731,0.7703,0.7725,427
20130901|2013-06-30 21:00,1,0.773,0.773,0.7718,0.7721,122
20130901|2013-06-30 21:30,1,0.7721,0.7721,0.7714,0.7718,79
20130901|2013-06-30 22:00,1,0.7716,0.7722,0.7711,0.7717,155
20130901|2013-06-30 22:30,1,0.7719,0.7734,0.7719,0.7729,88
20130901|2013-06-30 23:00,1,0.7731,0.7739,0.7727,0.7727,107
20130901|2013-06-30 23:30,1,0.7727,0.7733,0.7727,0.7728,51
20130901|2013-07-01 00:00,1,0.7729,0.7735,0.7729,0.7729,58
20130901|2013-07-01 00:30,1,0.7729,0.773,0.7721,0.7729,169
20130901|2013-07-01 01:00,1,0.7729,0.7738,0.7729,0.7736,44
20130901|2013-07-01 01:30,1,0.774,0.774,0.7729,0.7729,126
20130901|2013-07-01 02:00,1,0.7731,0.7733,0.7716,0.7717,237
20130901|2013-07-01 02:30,1,0.7718,0.772,0.7703,0.7706,357
20130901|2013-07-01 03:00,1,0.7705,0.7715,0.7701,0.7715,170
20130901|2013-07-01 03:30,1,0.7715,0.7728,0.7715,0.7725,146
20130901|2013-07-01 04:00,1,0.7719,0.7733,0.7716,0.7733,179
20130901|2013-07-01 04:30,1,0.7733,0.7743,0.7729,0.7729,147
20130901|2013-07-01 05:00,1,0.7728,0.7742,0.7727,0.7739,188
20130901|2013-07-01 05:30,1,0.7738,0.7742,0.7726,0.7727,134
20130901|2013-07-01 06:00,1,0.7726,0.7738,0.7725,0.7736,136
20130901|2013-07-01 06:30,1,0.7736,0.7742,0.7724,0.7726,272
20130901|2013-07-01 07:00,1,0.7725,0.7735,0.7719,0.7719,268
20130901|2013-07-01 07:30,1,0.772,0.7725,0.7716,0.7719,361
20130901|2013-07-01 08:00,1,0.7719,0.7731,0.7718,0.7724,284
20130901|2013-07-01 08:30,1,0.7724,0.7729,0.7722,0.7725,589
20130901|2013-07-01 09:00,1,0.7723,0.7762,0.7717,0.7742,1294
20130901|2013-07-01 09:30,1,0.7742,0.7768,0.7742,0.7763,583
20130901|2013-07-01 10:00,1,0.7765,0.778,0.776,0.7776,534
20130901|2013-07-01 10:30,1,0.7776,0.7788,0.7774,0.7786,414
20130901|2013-07-01 11:00,1,0.7787,0.779,0.778,0.7784,377
20130901|2013-07-01 11:30,1,0.7783,0.7787,0.7781,0.7781,158
20130901|2013-07-01 12:00,1,0.778,0.7782,0.7776,0.7779,84
20130901|2013-07-01 12:30,1,0.7777,0.7777,0.7765,0.7768,312
20130901|2013-07-01 13:00,1,0.7769,0.7774,0.7763,0.7765,136
20130901|2013-07-01 13:30,1,0.7766,0.7769,0.7762,0.7762,158
20130901|2013-07-01 14:00,1,0.7763,0.7774,0.7762,0.7771,286
20130901|2013-07-01 14:30,1,0.7772,0.7773,0.7764,0.777,159
20130901|2013-07-01 15:00,1,0.7767,0.7769,0.7766,0.7769,22
20130901|2013-07-01 15:30,1,0.7772,0.778,0.7772,0.778,40
20130901|2013-07-01 17:00,2,0.7778,0.7783,0.7775,0.7783,18
20130901|2013-07-01 17:30,2,0.7783,0.7785,0.7783,0.7783,9
20130901|2013-07-01 18:00,2,0.7781,0.7781,0.7778,0.7781,23
20130901|2013-07-01 18:30,2,0.7783,0.7788,0.7783,0.7785,98
20130901|2013-07-01 19:00,2,0.7786,0.7786,0.7777,0.7786,109
20130901|2013-07-01 19:30,2,0.7787,0.7787,0.7774,0.7778,118
20130901|2013-07-01 20:00,2,0.7778,0.7778,0.7767,0.7774,127
20130901|2013-07-01 20:30,2,0.7771,0.7777,0.7766,0.7769,59
20130901|2013-07-01 21:00,2,0.7769,0.7771,0.775,0.7764,260
20130901|2013-07-01 21:30,2,0.7765,0.7773,0.7765,0.7772,72
20130901|2013-07-01 22:00,2,0.7773,0.7776,0.7768,0.777,80
20130901|2013-07-01 22:30,2,0.7769,0.7776,0.7766,0.7768,110
20130901|2013-07-01 23:00,2,0.7767,0.7771,0.7763,0.7766,152
20130901|2013-07-01 23:30,2,0.7769,0.7779,0.7724,0.7731,729
20130901|2013-07-02 00:00,2,0.7732,0.7746,0.773,0.7746,180
20130901|2013-07-02 00:30,2,0.7747,0.7749,0.7741,0.7748,66
20130901|2013-07-02 01:00,2,0.7747,0.7748,0.7734,0.7747,118
20130901|2013-07-02 01:30,2,0.775,0.7768,0.7743,0.7763,278
20130901|2013-07-02 02:00,2,0.7763,0.7768,0.7757,0.7758,292
20130901|2013-07-02 02:30,2,0.7758,0.7771,0.7754,0.7754,352
20130901|2013-07-02 03:00,2,0.7755,0.7773,0.7752,0.7767,182
20130901|2013-07-02 03:30,2,0.7766,0.7766,0.7746,0.7746,177
20130901|2013-07-02 04:00,2,0.7749,0.7756,0.7746,0.7747,235
20130901|2013-07-02 04:30,2,0.7749,0.7754,0.7741,0.7744,396
20130901|2013-07-02 05:00,2,0.7745,0.7756,0.7742,0.7756,307
20130901|2013-07-02 05:30,2,0.7756,0.7756,0.7744,0.7746,63
20130901|2013-07-02 06:00,2,0.7746,0.7747,0.7737,0.774,96
20130901|2013-07-02 06:30,2,0.7741,0.7741,0.7732,0.7734,145
20130901|2013-07-02 07:00,2,0.7734,0.7734,0.7707,0.7708,438
20130901|2013-07-02 07:30,2,0.7707,0.7717,0.7701,0.7712,694
20130901|2013-07-02 08:00,2,0.771,0.7717,0.7705,0.7712,284
20130901|2013-07-02 08:30,2,0.7711,0.7734,0.7708,0.7728,819
20130901|2013-07-02 09:00,2,0.773,0.7732,0.7719,0.7724,572
20130901|2013-07-02 09:30,2,0.7725,0.7727,0.7711,0.7714,625
20130901|2013-07-02 10:00,2,0.7714,0.773,0.7711,0.773,802
20130901|2013-07-02 10:30,2,0.7728,0.7732,0.7716,0.7717,169
20130901|2013-07-02 11:00,2,0.7718,0.7721,0.7702,0.7713,236
20130901|2013-07-02 11:30,2,0.7711,0.7716,0.7709,0.7716,170
20130901|2013-07-02 12:00,2,0.7716,0.7717,0.771,0.7711,89
20130901|2013-07-02 12:30,2,0.7711,0.7716,0.7701,0.7712,228
20130901|2013-07-02 13:00,2,0.7712,0.7714,0.7704,0.7706,207
20130901|2013-07-02 13:30,2,0.7707,0.7711,0.7696,0.7704,331
20130901|2013-07-02 14:00,2,0.7703,0.771,0.77,0.7706,142
20130901|2013-07-02 14:30,2,0.7705,0.7708,0.7702,0.7703,72
20130901|2013-07-02 15:00,2,0.7703,0.7707,0.7703,0.7705,46
20130901|2013-07-02 15:30,2,0.7707,0.7713,0.7707,0.7713,35
20130901|2013-07-02 17:00,3,0.7719,0.772,0.7715,0.7716,45
20130901|2013-07-02 17:30,3,0.7718,0.7721,0.7713,0.7714,73
20130901|2013-07-02 18:00,3,0.7708,0.7715,0.7706,0.7714,50
20130901|2013-07-02 18:30,3,0.771,0.771,0.7705,0.7708,71
20130901|2013-07-02 19:00,3,0.7706,0.7712,0.7704,0.771,56
20130901|2013-07-02 19:30,3,0.7707,0.7714,0.7705,0.7707,80
20130901|2013-07-02 20:00,3,0.7708,0.7733,0.7707,0.7731,222
20130901|2013-07-02 20:30,3,0.7727,0.774,0.7714,0.7716,422
20130901|2013-07-02 21:00,3,0.7715,0.7728,0.7715,0.772,232
20130901|2013-07-02 21:30,3,0.7721,0.7724,0.7703,0.7709,170
20130901|2013-07-02 22:00,3,0.7709,0.7712,0.7699,0.7712,323
20130901|2013-07-02 22:30,3,0.7715,0.7715,0.7692,0.7694,179
20130901|2013-07-02 23:00,3,0.7696,0.7703,0.7695,0.7703,61
20130901|2013-07-02 23:30,3,0.7704,0.7705,0.7701,0.7703,21
20130901|2013-07-03 00:00,3,0.7704,0.7704,0.769,0.769,125
20130901|2013-07-03 00:30,3,0.7692,0.7698,0.7687,0.7694,187
20130901|2013-07-03 01:00,3,0.7693,0.7697,0.7674,0.7677,527
20130901|2013-07-03 01:30,3,0.7677,0.7693,0.7672,0.7676,126
20130901|2013-07-03 02:00,3,0.7675,0.7683,0.7672,0.768,257
20130901|2013-07-03 02:30,3,0.7682,0.7688,0.7669,0.7686,559
20130901|2013-07-03 03:00,3,0.7686,0.7702,0.7686,0.7698,374
20130901|2013-07-03 03:30,3,0.7698,0.7706,0.7688,0.7703,360
20130901|2013-07-03 04:00,3,0.7702,0.7709,0.7701,0.7707,122
20130901|2013-07-03 04:30,3,0.7701,0.7713,0.77,0.7709,143
20130901|2013-07-03 05:00,3,0.7709,0.7712,0.7702,0.771,158
20130901|2013-07-03 05:30,3,0.7713,0.7723,0.7712,0.7718,233
20130901|2013-07-03 06:00,3,0.7715,0.7722,0.7709,0.7719,197
20130901|2013-07-03 06:30,3,0.7718,0.7725,0.7703,0.7703,406
20130901|2013-07-03 07:00,3,0.7706,0.7715,0.7683,0.771,620
20130901|2013-07-03 07:30,3,0.7708,0.7717,0.7699,0.7703,610
20130901|2013-07-03 08:00,3,0.7704,0.7704,0.7685,0.7691,481
20130901|2013-07-03 08:30,3,0.7691,0.7712,0.7691,0.7706,502
20130901|2013-07-03 09:00,3,0.7708,0.7726,0.7704,0.7724,714
20130901|2013-07-03 09:30,3,0.7726,0.7726,0.7705,0.7724,432
20130901|2013-07-03 10:00,3,0.7721,0.7751,0.7721,0.7736,682
20130901|2013-07-03 10:30,3,0.7738,0.7739,0.7729,0.7736,145
20130901|2013-07-03 11:00,3,0.7736,0.774,0.7734,0.7739,223
20130901|2013-07-03 11:30,3,0.774,0.774,0.773,0.7736,157
20130901|2013-07-03 12:00,3,0.7736,0.7743,0.7734,0.7741,65
20130901|2013-07-03 12:30,3,0.7738,0.7738,0.7726,0.773,155
20130901|2013-07-03 13:00,3,0.7732,0.7732,0.7713,0.7727,126
20130901|2013-07-03 13:30,3,0.7726,0.7732,0.772,0.7731,67
20130901|2013-07-03 14:00,3,0.7725,0.7726,0.7725,0.7726,3
20130901|2013-07-03 14:30,3,0.7733,0.7735,0.7729,0.773,47
20130901|2013-07-03 15:00,3,0.7729,0.7735,0.7726,0.7735,35
20130901|2013-07-03 15:30,3,0.7735,0.7742,0.7726,0.7741,94
20130901|2013-07-03 17:00,5,0.7732,0.7734,0.7728,0.7734,47
20130901|2013-07-03 17:30,5,0.7733,0.7734,0.7732,0.7734,19
20130901|2013-07-03 18:00,5,0.7738,0.7753,0.7738,0.7753,25
20130901|2013-07-03 18:30,5,0.7751,0.7758,0.7751,0.7754,93
20130901|2013-07-03 19:00,5,0.7754,0.7759,0.7749,0.7752,78
20130901|2013-07-03 19:30,5,0.7749,0.7749,0.7742,0.7743,64
20130901|2013-07-03 20:00,5,0.7743,0.7752,0.7739,0.7739,112
20130901|2013-07-03 20:30,5,0.7739,0.774,0.773,0.7737,132
20130901|2013-07-03 21:00,5,0.7737,0.7737,0.7725,0.7731,187
20130901|2013-07-03 21:30,5,0.7731,0.7741,0.7731,0.7738,65
20130901|2013-07-03 22:00,5,0.7739,0.7767,0.7739,0.7754,217
20130901|2013-07-03 22:30,5,0.7753,0.7753,0.7742,0.7742,81
20130901|2013-07-03 23:00,5,0.7741,0.7748,0.7738,0.7745,16
20130901|2013-07-03 23:30,5,0.7746,0.7746,0.7739,0.7739,29
20130901|2013-07-04 00:00,5,0.7742,0.7748,0.774,0.7748,24
20130901|2013-07-04 00:30,5,0.7751,0.7754,0.7745,0.7751,74
20130901|2013-07-04 01:00,5,0.7753,0.7753,0.7746,0.7748,91
20130901|2013-07-04 01:30,5,0.7747,0.775,0.7737,0.7742,46
20130901|2013-07-04 02:00,5,0.7741,0.7745,0.7729,0.774,272
20130901|2013-07-04 02:30,5,0.7741,0.7744,0.7731,0.774,240
20130901|2013-07-04 03:00,5,0.774,0.7749,0.7736,0.7747,133
20130901|2013-07-04 03:30,5,0.7746,0.7771,0.7746,0.7759,451
20130901|2013-07-04 04:00,5,0.7758,0.7766,0.7756,0.7763,205
20130901|2013-07-04 04:30,5,0.7765,0.777,0.7759,0.7763,202
20130901|2013-07-04 05:00,5,0.7763,0.7774,0.7762,0.7771,212
20130901|2013-07-04 05:30,5,0.7771,0.7771,0.7756,0.7762,128
20130901|2013-07-04 06:00,5,0.7762,0.7765,0.7753,0.7754,117
20130901|2013-07-04 06:30,5,0.7754,0.7762,0.7754,0.7756,150
20130901|2013-07-04 07:00,5,0.7757,0.7759,0.7754,0.7756,69
20130901|2013-07-04 07:30,5,0.7758,0.7774,0.7749,0.7762,355
20130901|2013-07-04 08:00,5,0.7763,0.7786,0.7757,0.7784,901
20130901|2013-07-04 08:30,5,0.7786,0.7807,0.7774,0.7792,1053
20130901|2013-07-04 09:00,5,0.7791,0.7808,0.7789,0.7797,300
20130901|2013-07-04 09:30,5,0.7799,0.7817,0.7796,0.7817,272
20130901|2013-07-04 10:00,5,0.7817,0.7817,0.78,0.7805,120
20130901|2013-07-04 10:30,5,0.7803,0.7817,0.7803,0.7814,103
20130901|2013-07-04 11:00,5,0.7811,0.7811,0.7802,0.7805,132
20130901|2013-07-04 11:30,5,0.7801,0.7819,0.7801,0.7807,43
20130901|2013-07-04 17:00,5,0.7793,0.7794,0.7782,0.7782,67
20130901|2013-07-04 17:30,5,0.7778,0.7782,0.7775,0.7782,10
20130901|2013-07-04 18:00,5,0.7778,0.7788,0.7773,0.7784,45
20130901|2013-07-04 18:30,5,0.7779,0.779,0.7779,0.779,44
20130901|2013-07-04 19:00,5,0.779,0.7791,0.7785,0.7787,32
20130901|2013-07-04 19:30,5,0.7788,0.7795,0.7785,0.779,118
20130901|2013-07-04 20:00,5,0.7792,0.7792,0.7782,0.7788,82
20130901|2013-07-04 20:30,5,0.7788,0.7788,0.7779,0.7783,123
20130901|2013-07-04 21:00,5,0.7783,0.7783,0.7776,0.7781,26
20130901|2013-07-04 21:30,5,0.778,0.7781,0.7776,0.7777,33
20130901|2013-07-04 22:00,5,0.7775,0.7778,0.7764,0.7768,177
20130901|2013-07-04 22:30,5,0.7767,0.7771,0.7767,0.7771,22
20130901|2013-07-04 23:00,5,0.7769,0.7775,0.7769,0.7772,79
20130901|2013-07-04 23:30,5,0.7771,0.7775,0.7771,0.7772,6
20130901|2013-07-05 00:00,5,0.7771,0.7776,0.7771,0.7774,50
20130901|2013-07-05 00:30,5,0.7772,0.7773,0.7768,0.777,32
20130901|2013-07-05 01:00,5,0.777,0.7783,0.7769,0.7779,132
20130901|2013-07-05 01:30,5,0.778,0.7783,0.7775,0.7776,183
20130901|2013-07-05 02:00,5,0.7776,0.7777,0.7768,0.7775,201
20130901|2013-07-05 02:30,5,0.7775,0.7785,0.7773,0.7783,226
20130901|2013-07-05 03:00,5,0.7783,0.7789,0.7778,0.7785,343
20130901|2013-07-05 03:30,5,0.7784,0.779,0.7778,0.7781,307
20130901|2013-07-05 04:00,5,0.7784,0.7803,0.7781,0.7795,411
20130901|2013-07-05 04:30,5,0.7795,0.78,0.7788,0.7788,279
20130901|2013-07-05 05:00,5,0.7788,0.7792,0.7784,0.779,168
20130901|2013-07-05 05:30,5,0.7789,0.7793,0.7786,0.7792,136
20130901|2013-07-05 06:00,5,0.7793,0.78,0.7787,0.7792,473
20130901|2013-07-05 06:30,5,0.7793,0.7799,0.779,0.7798,363
20130901|2013-07-05 07:00,5,0.7797,0.7799,0.7786,0.7789,442
20130901|2013-07-05 07:30,5,0.7788,0.7789,0.7717,0.7721,4242
20130901|2013-07-05 08:00,5,0.772,0.7721,0.7695,0.7717,2088
20130901|2013-07-05 08:30,5,0.7719,0.772,0.7685,0.7689,1743
20130901|2013-07-05 09:00,5,0.7687,0.7694,0.7659,0.7664,1765
20130901|2013-07-05 09:30,5,0.7662,0.7668,0.7649,0.7655,731
20130901|2013-07-05 10:00,5,0.7657,0.7667,0.7655,0.7659,483
20130901|2013-07-05 10:30,5,0.7657,0.7671,0.7654,0.7669,261
20130901|2013-07-05 11:00,5,0.7671,0.7674,0.7666,0.7667,124
20130901|2013-07-05 11:30,5,0.7665,0.7671,0.7664,0.7664,60
20130901|2013-07-05 12:00,5,0.7664,0.7667,0.7655,0.766,125
20130901|2013-07-05 12:30,5,0.766,0.7663,0.7657,0.7659,61
20130901|2013-07-05 13:00,5,0.7659,0.7669,0.7658,0.7669,156
20130901|2013-07-05 13:30,5,0.7667,0.767,0.7666,0.7668,103
20130901|2013-07-05 14:00,5,0.7668,0.7673,0.7665,0.7671,128
20130901|2013-07-05 14:30,5,0.7672,0.7679,0.7671,0.7673,97
20130901|2013-07-05 15:00,5,0.7673,0.7675,0.7668,0.7668,61
20130901|2013-07-05 15:30,5,0.7669,0.7678,0.7669,0.7674,44
20130901|2013-07-07 17:00,8,0.7668,0.7678,0.7668,0.7676,67
20130901|2013-07-07 17:30,8,0.7678,0.7681,0.7678,0.7681,16
20130901|2013-07-07 18:00,8,0.7677,0.7679,0.7671,0.7671,64
20130901|2013-07-07 18:30,8,0.7674,0.7677,0.7661,0.7662,88
20130901|2013-07-07 19:00,8,0.7662,0.768,0.7662,0.768,38
20130901|2013-07-07 19:30,8,0.7677,0.768,0.7673,0.7674,93
20130901|2013-07-07 20:00,8,0.7673,0.7678,0.7673,0.7678,72
20130901|2013-07-07 20:30,8,0.7677,0.7678,0.767,0.7671,72
20130901|2013-07-07 21:00,8,0.767,0.7678,0.767,0.7678,89
20130901|2013-07-07 21:30,8,0.7678,0.7681,0.7676,0.7679,58
20130901|2013-07-07 22:00,8,0.7682,0.7688,0.768,0.7686,87
20130901|2013-07-07 22:30,8,0.7686,0.769,0.7685,0.7687,68
20130901|2013-07-07 23:00,8,0.7687,0.769,0.7685,0.7688,57
20130901|2013-07-07 23:30,8,0.7688,0.7689,0.7687,0.7688,10
20130901|2013-07-08 00:00,8,0.7688,0.769,0.7682,0.7685,81
20130901|2013-07-08 00:30,8,0.7686,0.7688,0.7686,0.7688,23
20130901|2013-07-08 01:00,8,0.7686,0.77,0.7685,0.7695,130
20130901|2013-07-08 01:30,8,0.7694,0.7694,0.7684,0.7685,51
20130901|2013-07-08 02:00,8,0.7686,0.7696,0.7686,0.7695,156
20130901|2013-07-08 02:30,8,0.7695,0.7699,0.7691,0.7696,158
20130901|2013-07-08 03:00,8,0.7696,0.7708,0.7693,0.7701,374
20130901|2013-07-08 03:30,8,0.77,0.77,0.7693,0.7693,307
20130901|2013-07-08 04:00,8,0.7692,0.7699,0.7692,0.7697,229
20130901|2013-07-08 04:30,8,0.7697,0.7704,0.7696,0.7701,269
20130901|2013-07-08 05:00,8,0.77,0.7713,0.77,0.7711,382
20130901|2013-07-08 05:30,8,0.7711,0.7714,0.7708,0.7709,53
20130901|2013-07-08 06:00,8,0.771,0.7716,0.7705,0.7708,336
20130901|2013-07-08 06:30,8,0.7709,0.7717,0.7707,0.7713,230
20130901|2013-07-08 07:00,8,0.7713,0.7726,0.7712,0.7722,526
20130901|2013-07-08 07:30,8,0.7722,0.7737,0.7721,0.7732,1159
20130901|2013-07-08 08:00,8,0.7731,0.7743,0.7727,0.7742,338
20130901|2013-07-08 08:30,8,0.7744,0.7751,0.7742,0.7751,537
20130901|2013-07-08 09:00,8,0.775,0.7771,0.7749,0.777,1355
20130901|2013-07-08 09:30,8,0.777,0.7782,0.7768,0.7771,1013
20130901|2013-07-08 10:00,8,0.7772,0.778,0.7771,0.7775,581
20130901|2013-07-08 10:30,8,0.7774,0.7775,0.7758,0.7762,441
20130901|2013-07-08 11:00,8,0.7763,0.7768,0.776,0.7768,441
20130901|2013-07-08 11:30,8,0.7766,0.7773,0.7763,0.7766,210
20130901|2013-07-08 12:00,8,0.7767,0.7771,0.7763,0.7765,151
20130901|2013-07-08 12:30,8,0.7766,0.777,0.7763,0.7764,53
20130901|2013-07-08 13:00,8,0.7764,0.7772,0.7764,0.777,116
20130901|2013-07-08 13:30,8,0.7772,0.7778,0.777,0.7776,226
20130901|2013-07-08 14:00,8,0.7777,0.778,0.7772,0.7772,169
20130901|2013-07-08 14:30,8,0.7771,0.7771,0.7763,0.7768,132
20130901|2013-07-08 15:00,8,0.7771,0.7775,0.7761,0.7761,65
20130901|2013-07-08 15:30,8,0.7764,0.7769,0.7756,0.7756,32
20130901|2013-07-08 17:30,9,0.7765,0.7776,0.776,0.7768,70
20130901|2013-07-08 18:00,9,0.7766,0.7766,0.7757,0.7757,35
20130901|2013-07-08 18:30,9,0.7757,0.776,0.7749,0.7749,62
20130901|2013-07-08 19:00,9,0.7748,0.7751,0.7744,0.775,141
20130901|2013-07-08 19:30,9,0.7752,0.7754,0.7744,0.7749,138
20130901|2013-07-08 20:00,9,0.7749,0.7755,0.7746,0.7754,181
20130901|2013-07-08 20:30,9,0.7753,0.7753,0.7723,0.7745,415
20130901|2013-07-08 21:00,9,0.7744,0.7758,0.7744,0.7748,267
20130901|2013-07-08 21:30,9,0.7751,0.7758,0.7747,0.7758,66
20130901|2013-07-08 22:00,9,0.7757,0.7769,0.7756,0.7768,128
20130901|2013-07-08 22:30,9,0.7768,0.7768,0.7761,0.7768,167
20130901|2013-07-08 23:00,9,0.7766,0.7772,0.7762,0.7769,83
20130901|2013-07-08 23:30,9,0.777,0.777,0.7764,0.7766,76
20130901|2013-07-09 00:00,9,0.7766,0.7768,0.7762,0.7766,44
20130901|2013-07-09 00:30,9,0.7768,0.7777,0.7768,0.7773,126
20130901|2013-07-09 01:00,9,0.7777,0.7784,0.7774,0.7774,257
20130901|2013-07-09 01:30,9,0.7774,0.7816,0.7774,0.7815,534
20130901|2013-07-09 02:00,9,0.7816,0.7836,0.7816,0.7828,1267
20130901|2013-07-09 02:30,9,0.783,0.7834,0.7819,0.782,409
20130901|2013-07-09 03:00,9,0.7822,0.7841,0.7822,0.7832,330
20130901|2013-07-09 03:30,9,0.7832,0.7832,0.7799,0.7808,853
20130901|2013-07-09 04:00,9,0.7807,0.7821,0.7806,0.7808,186
20130901|2013-07-09 04:30,9,0.781,0.7821,0.7805,0.7807,255
20130901|2013-07-09 05:00,9,0.7807,0.781,0.7801,0.7804,227
20130901|2013-07-09 05:30,9,0.7803,0.781,0.78,0.781,178
20130901|2013-07-09 06:00,9,0.7811,0.782,0.7811,0.7819,317
20130901|2013-07-09 06:30,9,0.7819,0.7838,0.7817,0.7826,665
20130901|2013-07-09 07:00,9,0.7826,0.7827,0.7812,0.7815,373
20130901|2013-07-09 07:30,9,0.7814,0.784,0.7814,0.7831,470
20130901|2013-07-09 08:00,9,0.7832,0.7847,0.7822,0.7842,479
20130901|2013-07-09 08:30,9,0.7843,0.7846,0.7826,0.7829,674
20130901|2013-07-09 09:00,9,0.7828,0.7837,0.7803,0.7808,1391
20130901|2013-07-09 09:30,9,0.7811,0.7817,0.7801,0.7808,712
20130901|2013-07-09 10:00,9,0.7809,0.7819,0.7807,0.7815,257
20130901|2013-07-09 10:30,9,0.7815,0.7818,0.7809,0.7817,174
20130901|2013-07-09 11:00,9,0.7818,0.7823,0.781,0.7823,250
20130901|2013-07-09 11:30,9,0.7823,0.7826,0.7822,0.7825,75
20130901|2013-07-09 12:00,9,0.7824,0.7825,0.782,0.7824,82
20130901|2013-07-09 12:30,9,0.7823,0.7826,0.7816,0.7823,160
20130901|2013-07-09 13:00,9,0.7823,0.7833,0.7822,0.7833,183
20130901|2013-07-09 13:30,9,0.783,0.7833,0.7827,0.7829,271
20130901|2013-07-09 14:00,9,0.7829,0.7831,0.7816,0.7817,403
20130901|2013-07-09 14:30,9,0.7814,0.7828,0.7814,0.7824,79
20130901|2013-07-09 15:00,9,0.7822,0.7826,0.7814,0.7814,49
20130901|2013-07-09 15:30,9,0.7814,0.7815,0.781,0.781,18
20130901|2013-07-09 17:00,10,0.7812,0.7818,0.7798,0.78,48
20130901|2013-07-09 17:30,10,0.7799,0.7801,0.7795,0.7798,82
20130901|2013-07-09 18:00,10,0.7795,0.7797,0.7793,0.7794,44
20130901|2013-07-09 18:30,10,0.7797,0.7797,0.7787,0.779,83
20130901|2013-07-09 19:00,10,0.779,0.7799,0.779,0.779,243
20130901|2013-07-09 19:30,10,0.7789,0.7796,0.7788,0.7796,456
20130901|2013-07-09 20:00,10,0.7797,0.7834,0.7797,0.7834,448
20130901|2013-07-09 20:30,10,0.783,0.783,0.7807,0.7808,249
20130901|2013-07-09 21:00,10,0.7809,0.7809,0.7783,0.7799,635
20130901|2013-07-09 21:30,10,0.7799,0.78,0.7786,0.779,182
20130901|2013-07-09 22:00,10,0.7792,0.7802,0.7792,0.7798,62
20130901|2013-07-09 22:30,10,0.7798,0.781,0.7797,0.7805,44
20130901|2013-07-09 23:00,10,0.7808,0.7815,0.7805,0.7812,156
20130901|2013-07-09 23:30,10,0.7814,0.7815,0.7808,0.7813,157
20130901|2013-07-10 00:00,10,0.7811,0.7839,0.7811,0.7829,264
20130901|2013-07-10 00:30,10,0.7825,0.784,0.7818,0.7818,127
20130901|2013-07-10 01:00,10,0.7822,0.7824,0.7805,0.7815,360
20130901|2013-07-10 01:30,10,0.7817,0.7826,0.7817,0.7821,89
20130901|2013-07-10 02:00,10,0.7822,0.7837,0.7814,0.7832,401
20130901|2013-07-10 02:30,10,0.7832,0.784,0.7825,0.783,271
20130901|2013-07-10 03:00,10,0.783,0.7846,0.7815,0.7824,916
20130901|2013-07-10 03:30,10,0.7821,0.7828,0.7815,0.7815,393
20130901|2013-07-10 04:00,10,0.7814,0.7818,0.7801,0.7808,411
20130901|2013-07-10 04:30,10,0.7807,0.7823,0.7805,0.782,483
20130901|2013-07-10 05:00,10,0.7821,0.7825,0.7812,0.7815,277
20130901|2013-07-10 05:30,10,0.7813,0.7824,0.7811,0.782,259
20130901|2013-07-10 06:00,10,0.7822,0.7833,0.7819,0.7823,250
20130901|2013-07-10 06:30,10,0.7822,0.7827,0.7816,0.7821,254
20130901|2013-07-10 07:00,10,0.7821,0.7822,0.7812,0.7815,328
20130901|2013-07-10 07:30,10,0.7815,0.7822,0.7797,0.7799,533
20130901|2013-07-10 08:00,10,0.7801,0.7808,0.7792,0.7795,456
20130901|2013-07-10 08:30,10,0.7796,0.7799,0.7764,0.7775,1198
20130901|2013-07-10 09:00,10,0.7774,0.7785,0.7772,0.7776,494
20130901|2013-07-10 09:30,10,0.7776,0.7782,0.7772,0.7779,422
20130901|2013-07-10 10:00,10,0.7778,0.778,0.7759,0.7765,1194
20130901|2013-07-10 10:30,10,0.7766,0.777,0.7753,0.7754,431
20130901|2013-07-10 11:00,10,0.7753,0.7761,0.7751,0.7757,274
20130901|2013-07-10 11:30,10,0.7757,0.7767,0.7754,0.7765,163
20130901|2013-07-10 12:00,10,0.7766,0.7776,0.7763,0.7775,201
20130901|2013-07-10 12:30,10,0.7775,0.7778,0.7762,0.7769,138
20130901|2013-07-10 13:00,10,0.7766,0.7822,0.7755,0.7793,2134
20130901|2013-07-10 13:30,10,0.7797,0.7799,0.7742,0.775,875
20130901|2013-07-10 14:00,10,0.775,0.7767,0.7744,0.7767,253
20130901|2013-07-10 14:30,10,0.7763,0.7765,0.7757,0.7764,106
20130901|2013-07-10 15:00,10,0.7761,0.7768,0.7759,0.7768,46
20130901|2013-07-10 15:30,10,0.7769,0.7808,0.7766,0.7804,238
20130901|2013-07-10 17:00,11,0.7861,0.788,0.7858,0.7877,373
20130901|2013-07-10 17:30,11,0.7876,0.7924,0.7872,0.7911,746
20130901|2013-07-10 18:00,11,0.7911,0.7917,0.788,0.7896,791
20130901|2013-07-10 18:30,11,0.7892,0.7899,0.7879,0.7881,199
20130901|2013-07-10 19:00,11,0.788,0.7881,0.786,0.7871,351
20130901|2013-07-10 19:30,11,0.7871,0.7879,0.7868,0.7879,274
20130901|2013-07-10 20:00,11,0.788,0.7885,0.7876,0.7876,241
20130901|2013-07-10 20:30,11,0.7876,0.7915,0.7872,0.7872,389
20130901|2013-07-10 21:00,11,0.7873,0.7892,0.7873,0.7891,132
20130901|2013-07-10 21:30,11,0.7892,0.791,0.7892,0.7909,178
20130901|2013-07-10 22:00,11,0.7911,0.7922,0.7889,0.7896,260
20130901|2013-07-10 22:30,11,0.7896,0.7911,0.789,0.7902,185
20130901|2013-07-10 23:00,11,0.7903,0.7915,0.7901,0.7909,116
20130901|2013-07-10 23:30,11,0.7912,0.7928,0.7911,0.7921,438
20130901|2013-07-11 00:00,11,0.7921,0.7935,0.792,0.7922,475
20130901|2013-07-11 00:30,11,0.7918,0.7926,0.7908,0.7923,179
20130901|2013-07-11 01:00,11,0.7923,0.7923,0.7903,0.7912,566
20130901|2013-07-11 01:30,11,0.7907,0.791,0.7893,0.7893,286
20130901|2013-07-11 02:00,11,0.7891,0.7896,0.7867,0.7871,1033
20130901|2013-07-11 02:30,11,0.7872,0.7876,0.7858,0.7862,847
20130901|2013-07-11 03:00,11,0.7863,0.7872,0.7853,0.7864,527
20130901|2013-07-11 03:30,11,0.7863,0.7865,0.7841,0.7842,583
20130901|2013-07-11 04:00,11,0.7841,0.7853,0.783,0.7834,473
20130901|2013-07-11 04:30,11,0.7834,0.7849,0.7832,0.7832,434
20130901|2013-07-11 05:00,11,0.7833,0.7839,0.7821,0.7828,694
20130901|2013-07-11 05:30,11,0.7827,0.7855,0.7827,0.7838,528
20130901|2013-07-11 06:00,11,0.7838,0.7846,0.7826,0.7836,585
20130901|2013-07-11 06:30,11,0.7837,0.7838,0.7821,0.7824,498
20130901|2013-07-11 07:00,11,0.7824,0.7829,0.7819,0.7822,533
20130901|2013-07-11 07:30,11,0.7826,0.7833,0.7784,0.7807,1905
20130901|2013-07-11 08:00,11,0.7808,0.7811,0.7795,0.7799,551
20130901|2013-07-11 08:30,11,0.78,0.7812,0.7793,0.7802,1022
20130901|2013-07-11 09:00,11,0.7802,0.7809,0.7779,0.7809,1107
20130901|2013-07-11 09:30,11,0.7807,0.7808,0.7774,0.7778,956
20130901|2013-07-11 10:00,11,0.7781,0.7783,0.7727,0.7757,2344
20130901|2013-07-11 10:30,11,0.7758,0.7763,0.7749,0.7762,183
20130901|2013-07-11 11:00,11,0.7764,0.7764,0.7748,0.7751,369
20130901|2013-07-11 11:30,11,0.7752,0.7755,0.7745,0.7749,177
20130901|2013-07-11 12:00,11,0.7748,0.7763,0.7748,0.7757,241
20130901|2013-07-11 12:30,11,0.7753,0.7762,0.7751,0.776,172
20130901|2013-07-11 13:00,11,0.776,0.7791,0.7758,0.7789,554
20130901|2013-07-11 13:30,11,0.7787,0.7805,0.7785,0.78,485
20130901|2013-07-11 14:00,11,0.7801,0.7811,0.7781,0.7802,315
20130901|2013-07-11 14:30,11,0.78,0.7808,0.7794,0.7799,211
20130901|2013-07-11 15:00,11,0.7795,0.782,0.7795,0.7819,161
20130901|2013-07-11 15:30,11,0.7817,0.783,0.7811,0.7826,46
20130901|2013-07-11 17:00,12,0.7808,0.7817,0.7807,0.7817,72
20130901|2013-07-11 17:30,12,0.7816,0.7816,0.7809,0.7809,50
20130901|2013-07-11 18:00,12,0.7812,0.7812,0.7805,0.7808,70
20130901|2013-07-11 18:30,12,0.7806,0.7808,0.7805,0.7806,81
20130901|2013-07-11 19:00,12,0.7806,0.781,0.7796,0.7799,263
20130901|2013-07-11 19:30,12,0.7798,0.7804,0.7787,0.779,113
20130901|2013-07-11 20:00,12,0.7792,0.7802,0.7792,0.7799,136
20130901|2013-07-11 20:30,12,0.78,0.7808,0.7797,0.7808,191
20130901|2013-07-11 21:00,12,0.7809,0.7829,0.7808,0.7825,342
20130901|2013-07-11 21:30,12,0.7823,0.783,0.782,0.782,156
20130901|2013-07-11 22:00,12,0.7824,0.7824,0.7818,0.7824,37
20130901|2013-07-11 22:30,12,0.7821,0.7826,0.7814,0.7826,17
20130901|2013-07-11 23:00,12,0.7826,0.7842,0.7826,0.7839,134
20130901|2013-07-11 23:30,12,0.7837,0.7837,0.7828,0.7831,20
20130901|2013-07-12 00:00,12,0.783,0.7831,0.7824,0.7831,61
20130901|2013-07-12 00:30,12,0.783,0.783,0.7823,0.7824,67
20130901|2013-07-12 01:00,12,0.7823,0.7835,0.7823,0.7829,109
20130901|2013-07-12 01:30,12,0.7826,0.7832,0.7817,0.782,163
20130901|2013-07-12 02:00,12,0.7818,0.7825,0.7818,0.782,197
20130901|2013-07-12 02:30,12,0.7818,0.7828,0.7812,0.7818,402
20130901|2013-07-12 03:00,12,0.7818,0.7826,0.7814,0.7819,301
20130901|2013-07-12 03:30,12,0.782,0.7824,0.7813,0.7813,368
20130901|2013-07-12 04:00,12,0.7813,0.7822,0.7808,0.781,557
20130901|2013-07-12 04:30,12,0.781,0.7813,0.7795,0.7809,457
20130901|2013-07-12 05:00,12,0.781,0.7815,0.7794,0.7794,367
20130901|2013-07-12 05:30,12,0.7794,0.7802,0.7752,0.7774,2376
20130901|2013-07-12 06:00,12,0.7774,0.7779,0.7755,0.7767,982
20130901|2013-07-12 06:30,12,0.7768,0.7773,0.7743,0.7744,1026
20130901|2013-07-12 07:00,12,0.7743,0.7757,0.7716,0.7746,1602
20130901|2013-07-12 07:30,12,0.7746,0.7749,0.7731,0.7746,595
20130901|2013-07-12 08:00,12,0.7745,0.776,0.7743,0.7758,589
20130901|2013-07-12 08:30,12,0.7758,0.7792,0.7752,0.778,1509
20130901|2013-07-12 09:00,12,0.778,0.7784,0.7747,0.7749,973
20130901|2013-07-12 09:30,12,0.7751,0.7764,0.7747,0.776,690
20130901|2013-07-12 10:00,12,0.7761,0.7768,0.7755,0.7755,360
20130901|2013-07-12 10:30,12,0.7754,0.7757,0.774,0.7742,359
20130901|2013-07-12 11:00,12,0.774,0.7745,0.7738,0.774,221
20130901|2013-07-12 11:30,12,0.774,0.776,0.7733,0.775,492
20130901|2013-07-12 12:00,12,0.7754,0.7754,0.7737,0.7754,306
20130901|2013-07-12 12:30,12,0.7752,0.7752,0.7742,0.7743,83
20130901|2013-07-12 13:00,12,0.7752,0.7753,0.7744,0.7747,118
20130901|2013-07-12 13:30,12,0.7747,0.7754,0.7744,0.7754,171
20130901|2013-07-12 14:00,12,0.7754,0.7757,0.7747,0.7756,100
20130901|2013-07-12 14:30,12,0.7756,0.7759,0.7748,0.7756,80
20130901|2013-07-12 15:00,12,0.7755,0.7756,0.7748,0.7748,14
20130901|2013-07-12 15:30,12,0.7748,0.7762,0.7735,0.7755,32
20130901|2013-07-14 17:00,15,0.7757,0.7774,0.7757,0.7774,32
20130901|2013-07-14 17:30,15,0.7761,0.7765,0.7753,0.7765,14
20130901|2013-07-14 18:00,15,0.7764,0.7767,0.7758,0.7767,10
20130901|2013-07-14 18:30,15,0.7768,0.7774,0.7768,0.7768,61
20130901|2013-07-14 19:00,15,0.7765,0.7765,0.7752,0.7758,133
20130901|2013-07-14 19:30,15,0.7756,0.7758,0.7753,0.7756,48
20130901|2013-07-14 20:00,15,0.7754,0.7758,0.7748,0.7756,28
20130901|2013-07-14 20:30,15,0.7758,0.7774,0.7749,0.7774,260
20130901|2013-07-14 21:00,15,0.7768,0.7776,0.7763,0.7773,105
20130901|2013-07-14 21:30,15,0.7773,0.7777,0.7767,0.7767,65
20130901|2013-07-14 22:00,15,0.7765,0.777,0.7764,0.777,7
20130901|2013-07-14 22:30,15,0.7766,0.7768,0.7766,0.7768,9
20130901|2013-07-14 23:00,15,0.7773,0.7773,0.7765,0.7765,15
20130901|2013-07-14 23:30,15,0.7765,0.7778,0.7765,0.7778,22
20130901|2013-07-15 00:00,15,0.7778,0.7788,0.7778,0.7784,136
20130901|2013-07-15 00:30,15,0.7787,0.7787,0.7777,0.7779,121
20130901|2013-07-15 01:00,15,0.7782,0.7791,0.7776,0.7778,271
20130901|2013-07-15 01:30,15,0.7776,0.7776,0.7765,0.7768,93
20130901|2013-07-15 02:00,15,0.7769,0.778,0.7768,0.7778,193
20130901|2013-07-15 02:30,15,0.778,0.7782,0.7774,0.7781,142
20130901|2013-07-15 03:00,15,0.7779,0.7787,0.7771,0.7775,239
20130901|2013-07-15 03:30,15,0.7771,0.7773,0.7761,0.7769,660
20130901|2013-07-15 04:00,15,0.7768,0.7771,0.7748,0.7753,306
20130901|2013-07-15 04:30,15,0.7751,0.7752,0.773,0.7737,574
20130901|2013-07-15 05:00,15,0.7735,0.7737,0.7717,0.7718,286
20130901|2013-07-15 05:30,15,0.772,0.7731,0.7714,0.7721,445
20130901|2013-07-15 06:00,15,0.7722,0.7729,0.7717,0.7719,118
20130901|2013-07-15 06:30,15,0.7723,0.7723,0.7697,0.7708,283
20130901|2013-07-15 07:00,15,0.7708,0.7712,0.7699,0.7707,429
20130901|2013-07-15 07:30,15,0.7707,0.7752,0.7707,0.7746,1010
20130901|2013-07-15 08:00,15,0.7746,0.7754,0.7737,0.775,444
20130901|2013-07-15 08:30,15,0.7752,0.7773,0.7749,0.7763,873
20130901|2013-07-15 09:00,15,0.7764,0.7775,0.7758,0.7761,661
20130901|2013-07-15 09:30,15,0.7761,0.7779,0.776,0.7776,455
20130901|2013-07-15 10:00,15,0.7777,0.778,0.777,0.7772,289
20130901|2013-07-15 10:30,15,0.7772,0.7779,0.7766,0.7767,299
20130901|2013-07-15 11:00,15,0.7766,0.778,0.7766,0.7777,135
20130901|2013-07-15 11:30,15,0.7778,0.7778,0.7766,0.7772,231
20130901|2013-07-15 12:00,15,0.7773,0.7775,0.7772,0.7774,64
20130901|2013-07-15 12:30,15,0.7773,0.7776,0.7767,0.7767,87
20130901|2013-07-15 13:00,15,0.7768,0.7775,0.7766,0.7775,153
20130901|2013-07-15 13:30,15,0.7775,0.7778,0.7773,0.7778,180
20130901|2013-07-15 14:00,15,0.7778,0.7778,0.7774,0.7777,106
20130901|2013-07-15 14:30,15,0.7776,0.7782,0.7774,0.7778,155
20130901|2013-07-15 15:00,15,0.7778,0.7778,0.7774,0.7777,67
20130901|2013-07-15 15:30,15,0.7777,0.7782,0.777,0.7782,166
20130901|2013-07-15 17:00,16,0.7782,0.7783,0.7778,0.7782,24
20130901|2013-07-15 17:30,16,0.7785,0.7787,0.7758,0.7761,225
20130901|2013-07-15 18:00,16,0.776,0.7765,0.7757,0.7761,138
20130901|2013-07-15 18:30,16,0.7762,0.7766,0.7762,0.7764,39
20130901|2013-07-15 19:00,16,0.7764,0.7795,0.7764,0.7787,217
20130901|2013-07-15 19:30,16,0.7788,0.7789,0.7779,0.778,80
20130901|2013-07-15 20:00,16,0.778,0.7784,0.7775,0.7779,115
20130901|2013-07-15 20:30,16,0.7779,0.7802,0.7774,0.7786,687
20130901|2013-07-15 21:00,16,0.7787,0.7788,0.7781,0.7786,102
20130901|2013-07-15 21:30,16,0.7785,0.7786,0.7777,0.7777,44
20130901|2013-07-15 22:00,16,0.7777,0.7786,0.7777,0.7783,119
20130901|2013-07-15 22:30,16,0.7783,0.7788,0.7778,0.7786,104
20130901|2013-07-15 23:00,16,0.7786,0.779,0.7785,0.7789,58
20130901|2013-07-15 23:30,16,0.7789,0.7797,0.7787,0.7797,59
20130901|2013-07-16 00:00,16,0.7798,0.7809,0.7794,0.7809,208
20130901|2013-07-16 00:30,16,0.781,0.7811,0.78,0.7808,189
20130901|2013-07-16 01:00,16,0.7809,0.7809,0.7792,0.7797,267
20130901|2013-07-16 01:30,16,0.7802,0.7802,0.7785,0.7794,152
20130901|2013-07-16 02:00,16,0.7795,0.7809,0.7795,0.7807,334
20130901|2013-07-16 02:30,16,0.7807,0.7816,0.7799,0.78,414
20130901|2013-07-16 03:00,16,0.7801,0.7807,0.779,0.7805,331
20130901|2013-07-16 03:30,16,0.7804,0.7824,0.78,0.7817,565
20130901|2013-07-16 04:00,16,0.7819,0.7834,0.7808,0.7832,830
20130901|2013-07-16 04:30,16,0.7833,0.7842,0.7827,0.783,482
20130901|2013-07-16 05:00,16,0.7831,0.7843,0.7826,0.7842,246
20130901|2013-07-16 05:30,16,0.7842,0.7855,0.7838,0.7845,338
20130901|2013-07-16 06:00,16,0.7845,0.7848,0.7838,0.7838,210
20130901|2013-07-16 06:30,16,0.7838,0.7847,0.7835,0.7841,162
20130901|2013-07-16 07:00,16,0.7839,0.7844,0.783,0.7837,498
20130901|2013-07-16 07:30,16,0.7835,0.7845,0.7821,0.784,875
20130901|2013-07-16 08:00,16,0.7838,0.7838,0.7813,0.7827,740
20130901|2013-07-16 08:30,16,0.7829,0.783,0.7817,0.783,662
20130901|2013-07-16 09:00,16,0.7829,0.7842,0.7823,0.7835,863
20130901|2013-07-16 09:30,16,0.7837,0.7849,0.7835,0.7841,652
20130901|2013-07-16 10:00,16,0.784,0.7841,0.7826,0.784,668
20130901|2013-07-16 10:30,16,0.7841,0.7843,0.7836,0.7842,338
20130901|2013-07-16 11:00,16,0.7841,0.785,0.7839,0.7849,319
20130901|2013-07-16 11:30,16,0.7849,0.7864,0.7845,0.7853,799
20130901|2013-07-16 12:00,16,0.785,0.7852,0.7842,0.7845,295
20130901|2013-07-16 12:30,16,0.7845,0.7852,0.7842,0.7851,174
20130901|2013-07-16 13:00,16,0.7851,0.7856,0.785,0.7852,198
20130901|2013-07-16 13:30,16,0.7851,0.7856,0.7848,0.785,301
20130901|2013-07-16 14:00,16,0.7849,0.7851,0.7846,0.7851,242
20130901|2013-07-16 14:30,16,0.7852,0.7863,0.7852,0.786,289
20130901|2013-07-16 15:00,16,0.7859,0.7865,0.7857,0.7859,21
20130901|2013-07-16 15:30,16,0.786,0.7862,0.7858,0.7858,28
20130901|2013-07-16 17:00,17,0.7853,0.7853,0.7845,0.7847,33
20130901|2013-07-16 17:30,17,0.7848,0.7852,0.7847,0.7848,21
20130901|2013-07-16 18:00,17,0.7845,0.7854,0.7843,0.7854,55
20130901|2013-07-16 18:30,17,0.7854,0.7868,0.7854,0.7866,81
20130901|2013-07-16 19:00,17,0.7865,0.7865,0.785,0.785,64
20130901|2013-07-16 19:30,17,0.785,0.7851,0.7841,0.7848,93
20130901|2013-07-16 20:00,17,0.785,0.7852,0.7839,0.7841,91
20130901|2013-07-16 20:30,17,0.784,0.7844,0.7835,0.7839,42
20130901|2013-07-16 21:00,17,0.784,0.7847,0.784,0.7843,74
20130901|2013-07-16 21:30,17,0.7844,0.7848,0.7843,0.7847,83
20130901|2013-07-16 22:00,17,0.7847,0.7849,0.7844,0.7844,58
20130901|2013-07-16 22:30,17,0.7847,0.7847,0.7843,0.7844,31
20130901|2013-07-16 23:00,17,0.7843,0.7846,0.7843,0.7846,19
20130901|2013-07-16 23:30,17,0.7844,0.7845,0.7836,0.7838,58
20130901|2013-07-17 00:00,17,0.784,0.7842,0.7837,0.7838,55
20130901|2013-07-17 00:30,17,0.7834,0.7834,0.7826,0.7829,80
20130901|2013-07-17 01:00,17,0.7828,0.7838,0.7828,0.7838,71
20130901|2013-07-17 01:30,17,0.7834,0.7834,0.7817,0.7824,262
20130901|2013-07-17 02:00,17,0.7821,0.7827,0.7805,0.7818,857
20130901|2013-07-17 02:30,17,0.782,0.7821,0.7809,0.7818,254
20130901|2013-07-17 03:00,17,0.7818,0.7831,0.7812,0.7831,288
20130901|2013-07-17 03:30,17,0.7831,0.7836,0.7814,0.7814,593
20130901|2013-07-17 04:00,17,0.7813,0.7822,0.7813,0.7819,246
20130901|2013-07-17 04:30,17,0.782,0.7829,0.7817,0.7828,176
20130901|2013-07-17 05:00,17,0.7828,0.7831,0.7822,0.7828,287
20130901|2013-07-17 05:30,17,0.7828,0.7831,0.7826,0.783,96
20130901|2013-07-17 06:00,17,0.7831,0.7833,0.7822,0.7827,229
20130901|2013-07-17 06:30,17,0.7826,0.7831,0.7823,0.7827,230
20130901|2013-07-17 07:00,17,0.7827,0.7829,0.7818,0.7821,289
20130901|2013-07-17 07:30,17,0.7823,0.7873,0.7822,0.7861,1988
20130901|2013-07-17 08:00,17,0.7862,0.7895,0.7862,0.7891,1116
20130901|2013-07-17 08:30,17,0.7891,0.7905,0.7864,0.7865,933
20130901|2013-07-17 09:00,17,0.7863,0.7878,0.7852,0.7873,985
20130901|2013-07-17 09:30,17,0.7872,0.788,0.7844,0.7864,1155
20130901|2013-07-17 10:00,17,0.7866,0.7875,0.7856,0.7867,693
20130901|2013-07-17 10:30,17,0.787,0.7874,0.7851,0.7858,513
20130901|2013-07-17 11:00,17,0.7857,0.7875,0.7853,0.7866,239
20130901|2013-07-17 11:30,17,0.7872,0.7882,0.7866,0.7874,262
20130901|2013-07-17 12:00,17,0.7871,0.7882,0.7868,0.787,126
20130901|2013-07-17 12:30,17,0.7873,0.7873,0.7863,0.7868,98
20130901|2013-07-17 13:00,17,0.7868,0.7874,0.7865,0.7871,73
20130901|2013-07-17 13:30,17,0.7872,0.7875,0.7856,0.7859,182
20130901|2013-07-17 14:00,17,0.7858,0.7868,0.7856,0.7868,119
20130901|2013-07-17 14:30,17,0.7863,0.7868,0.7861,0.7867,74
20130901|2013-07-17 15:00,17,0.7865,0.7871,0.7865,0.7871,21
20130901|2013-07-17 15:30,17,0.7872,0.7879,0.7868,0.7871,23
20130901|2013-07-17 17:00,18,0.7874,0.7875,0.787,0.7872,42
20130901|2013-07-17 17:30,18,0.7872,0.7873,0.7869,0.7869,8
20130901|2013-07-17 18:00,18,0.7865,0.7869,0.7864,0.7869,32
20130901|2013-07-17 18:30,18,0.7867,0.788,0.7867,0.7874,60
20130901|2013-07-17 19:00,18,0.7874,0.7878,0.7868,0.7869,117
20130901|2013-07-17 19:30,18,0.787,0.787,0.7856,0.7857,173
20130901|2013-07-17 20:00,18,0.7855,0.7861,0.7847,0.7854,96
20130901|2013-07-17 20:30,18,0.7847,0.7856,0.784,0.784,92
20130901|2013-07-17 21:00,18,0.7842,0.7846,0.7841,0.7844,37
20130901|2013-07-17 21:30,18,0.7842,0.7843,0.7834,0.7839,46
20130901|2013-07-17 22:00,18,0.7842,0.7844,0.7838,0.7842,27
20130901|2013-07-17 22:30,18,0.7843,0.7844,0.7827,0.7831,124
20130901|2013-07-17 23:00,18,0.783,0.7834,0.7827,0.783,114
20130901|2013-07-17 23:30,18,0.7827,0.7833,0.7826,0.7831,53
20130901|2013-07-18 00:00,18,0.7831,0.7837,0.7828,0.7831,139
20130901|2013-07-18 00:30,18,0.7831,0.7845,0.7831,0.7845,30
20130901|2013-07-18 01:00,18,0.7844,0.7844,0.7837,0.7839,62
20130901|2013-07-18 01:30,18,0.7838,0.7848,0.7834,0.7836,210
20130901|2013-07-18 02:00,18,0.7831,0.7832,0.7815,0.7829,539
20130901|2013-07-18 02:30,18,0.7829,0.7832,0.7825,0.7827,395
20130901|2013-07-18 03:00,18,0.7827,0.7844,0.7827,0.7842,365
20130901|2013-07-18 03:30,18,0.7841,0.7848,0.7836,0.7848,178
20130901|2013-07-18 04:00,18,0.7848,0.7849,0.784,0.7845,241
20130901|2013-07-18 04:30,18,0.7846,0.786,0.7843,0.7859,300
20130901|2013-07-18 05:00,18,0.7859,0.7865,0.7852,0.7862,256
20130901|2013-07-18 05:30,18,0.7864,0.7868,0.7852,0.7865,305
20130901|2013-07-18 06:00,18,0.7863,0.7863,0.785,0.7853,249
20130901|2013-07-18 06:30,18,0.7855,0.7855,0.785,0.7851,170
20130901|2013-07-18 07:00,18,0.7851,0.7854,0.7835,0.7843,487
20130901|2013-07-18 07:30,18,0.784,0.7853,0.7837,0.7853,463
20130901|2013-07-18 08:00,18,0.7852,0.7858,0.7848,0.7856,238
20130901|2013-07-18 08:30,18,0.7856,0.7863,0.7854,0.7857,318
20130901|2013-07-18 09:00,18,0.7854,0.7862,0.7838,0.7848,597
20130901|2013-07-18 09:30,18,0.7848,0.7859,0.7844,0.7856,222
20130901|2013-07-18 10:00,18,0.7856,0.7867,0.785,0.7854,320
20130901|2013-07-18 10:30,18,0.7854,0.7855,0.7844,0.7849,119
20130901|2013-07-18 11:00,18,0.7847,0.7853,0.7842,0.7847,159
20130901|2013-07-18 11:30,18,0.7846,0.7856,0.7846,0.7853,316
20130901|2013-07-18 12:00,18,0.7852,0.7859,0.7849,0.7859,228
20130901|2013-07-18 12:30,18,0.7857,0.7874,0.7857,0.7868,216
20130901|2013-07-18 13:00,18,0.7867,0.7871,0.7863,0.7867,111
20130901|2013-07-18 13:30,18,0.7865,0.787,0.7861,0.7867,143
20130901|2013-07-18 14:00,18,0.7868,0.7871,0.7863,0.7868,208
20130901|2013-07-18 14:30,18,0.7867,0.787,0.7865,0.787,67
20130901|2013-07-18 15:00,18,0.7872,0.7874,0.786,0.786,53
20130901|2013-07-18 15:30,18,0.7867,0.787,0.7865,0.787,24
20130901|2013-07-18 17:00,19,0.7874,0.7876,0.787,0.787,52
20130901|2013-07-18 17:30,19,0.7869,0.7869,0.7867,0.7867,30
20130901|2013-07-18 18:00,19,0.7871,0.7875,0.787,0.7875,24
20130901|2013-07-18 18:30,19,0.7875,0.7877,0.7873,0.7874,11
20130901|2013-07-18 19:00,19,0.7874,0.7875,0.7864,0.7864,82
20130901|2013-07-18 19:30,19,0.7866,0.7866,0.7856,0.7864,100
20130901|2013-07-18 20:00,19,0.7865,0.787,0.7862,0.787,178
20130901|2013-07-18 20:30,19,0.7871,0.7873,0.7867,0.787,228
20130901|2013-07-18 21:00,19,0.7871,0.7875,0.7868,0.7874,194
20130901|2013-07-18 21:30,19,0.7874,0.7886,0.7874,0.7881,112
20130901|2013-07-18 22:00,19,0.7881,0.7884,0.7876,0.7882,66
20130901|2013-07-18 22:30,19,0.7882,0.789,0.7874,0.7874,143
20130901|2013-07-18 23:00,19,0.7876,0.7879,0.7873,0.7875,79
20130901|2013-07-18 23:30,19,0.7874,0.7881,0.7874,0.7879,72
20130901|2013-07-19 00:00,19,0.7877,0.7878,0.7874,0.7877,34
20130901|2013-07-19 00:30,19,0.7878,0.7882,0.7874,0.7878,38
20130901|2013-07-19 01:00,19,0.7877,0.7877,0.7867,0.787,277
20130901|2013-07-19 01:30,19,0.7868,0.7887,0.7868,0.7887,360
20130901|2013-07-19 02:00,19,0.7885,0.7897,0.7884,0.7889,372
20130901|2013-07-19 02:30,19,0.7888,0.7898,0.7879,0.7895,578
20130901|2013-07-19 03:00,19,0.7896,0.7908,0.7895,0.7904,566
20130901|2013-07-19 03:30,19,0.7905,0.7922,0.7904,0.7915,1090
20130901|2013-07-19 04:00,19,0.7914,0.7914,0.7905,0.7905,255
20130901|2013-07-19 04:30,19,0.7904,0.7908,0.7894,0.7898,231
20130901|2013-07-19 05:00,19,0.7898,0.7909,0.7897,0.7909,305
20130901|2013-07-19 05:30,19,0.7909,0.7915,0.7907,0.7907,128
20130901|2013-07-19 06:00,19,0.7907,0.7958,0.7907,0.7947,1235
20130901|2013-07-19 06:30,19,0.7948,0.7951,0.7922,0.7925,614
20130901|2013-07-19 07:00,19,0.7924,0.7935,0.7918,0.7925,324
20130901|2013-07-19 07:30,19,0.7925,0.7935,0.7923,0.7927,305
20130901|2013-07-19 08:00,19,0.7928,0.7934,0.7921,0.7931,362
20130901|2013-07-19 08:30,19,0.793,0.7933,0.7922,0.7926,453
20130901|2013-07-19 09:00,19,0.7924,0.7935,0.7918,0.7921,276
20130901|2013-07-19 09:30,19,0.7921,0.7925,0.7911,0.7914,438
20130901|2013-07-19 10:00,19,0.7914,0.7921,0.7912,0.7913,262
20130901|2013-07-19 10:30,19,0.7914,0.792,0.7912,0.7914,223
20130901|2013-07-19 11:00,19,0.7914,0.7915,0.7907,0.7913,136
20130901|2013-07-19 11:30,19,0.7917,0.7919,0.7911,0.7917,133
20130901|2013-07-19 12:00,19,0.7916,0.7916,0.7913,0.7913,21
20130901|2013-07-19 12:30,19,0.7914,0.7914,0.7898,0.7899,239
20130901|2013-07-19 13:00,19,0.7899,0.7907,0.7899,0.7907,244
20130901|2013-07-19 13:30,19,0.7906,0.7907,0.79,0.7905,236
20130901|2013-07-19 14:00,19,0.7904,0.791,0.7904,0.7909,50
20130901|2013-07-19 14:30,19,0.7907,0.7915,0.7906,0.7909,99
20130901|2013-07-19 15:00,19,0.791,0.791,0.7901,0.7908,51
20130901|2013-07-19 15:30,19,0.7904,0.791,0.7892,0.7892,33
20130901|2013-07-21 17:00,22,0.788,0.7886,0.7874,0.7878,100
20130901|2013-07-21 17:30,22,0.7874,0.7886,0.787,0.788,68
20130901|2013-07-21 18:00,22,0.7884,0.7887,0.7884,0.7887,27
20130901|2013-07-21 18:30,22,0.7894,0.7909,0.7894,0.7905,126
20130901|2013-07-21 19:00,22,0.7905,0.7922,0.7902,0.7909,192
20130901|2013-07-21 19:30,22,0.7912,0.7922,0.7908,0.7915,67
20130901|2013-07-21 20:00,22,0.7913,0.7913,0.7902,0.7903,19
20130901|2013-07-21 20:30,22,0.7903,0.7909,0.7896,0.7896,84
20130901|2013-07-21 21:00,22,0.7896,0.7901,0.7895,0.7899,65
20130901|2013-07-21 21:30,22,0.7898,0.7907,0.7898,0.7903,38
20130901|2013-07-21 22:00,22,0.7905,0.7906,0.7901,0.7904,41
20130901|2013-07-21 22:30,22,0.7903,0.7905,0.79,0.79,19
20130901|2013-07-21 23:00,22,0.7897,0.7897,0.7892,0.7893,59
20130901|2013-07-21 23:30,22,0.7895,0.7904,0.7895,0.7902,58
20130901|2013-07-22 00:00,22,0.7904,0.7906,0.7904,0.7905,25
20130901|2013-07-22 00:30,22,0.7913,0.7914,0.7906,0.7906,23
20130901|2013-07-22 01:00,22,0.7908,0.7908,0.79,0.79,75
20130901|2013-07-22 01:30,22,0.79,0.7901,0.7893,0.7901,93
20130901|2013-07-22 02:00,22,0.7907,0.7907,0.7894,0.7895,147
20130901|2013-07-22 02:30,22,0.7897,0.7899,0.7889,0.7891,285
20130901|2013-07-22 03:00,22,0.7892,0.7893,0.7877,0.788,280
20130901|2013-07-22 03:30,22,0.7879,0.7892,0.7877,0.7884,198
20130901|2013-07-22 04:00,22,0.7882,0.7885,0.7876,0.7883,197
20130901|2013-07-22 04:30,22,0.7884,0.7894,0.788,0.7893,310
20130901|2013-07-22 05:00,22,0.7892,0.7893,0.7877,0.7892,404
20130901|2013-07-22 05:30,22,0.7893,0.7897,0.7889,0.7896,182
20130901|2013-07-22 06:00,22,0.7896,0.7901,0.7885,0.7898,453
20130901|2013-07-22 06:30,22,0.7898,0.7906,0.7893,0.7903,302
20130901|2013-07-22 07:00,22,0.7902,0.7904,0.7892,0.7899,320
20130901|2013-07-22 07:30,22,0.79,0.7914,0.79,0.7909,310
20130901|2013-07-22 08:00,22,0.7912,0.7914,0.7904,0.7911,150
20130901|2013-07-22 08:30,22,0.7912,0.7917,0.7907,0.7915,374
20130901|2013-07-22 09:00,22,0.7915,0.7931,0.7914,0.7919,664
20130901|2013-07-22 09:30,22,0.7918,0.793,0.7917,0.7928,848
20130901|2013-07-22 10:00,22,0.7929,0.7935,0.7923,0.7934,279
20130901|2013-07-22 10:30,22,0.7934,0.794,0.7928,0.7928,179
20130901|2013-07-22 11:00,22,0.793,0.7942,0.7929,0.7937,250
20130901|2013-07-22 11:30,22,0.7938,0.7939,0.7934,0.7938,114
20130901|2013-07-22 12:00,22,0.7939,0.7943,0.7936,0.7939,85
20130901|2013-07-22 12:30,22,0.7936,0.7939,0.793,0.793,48
20130901|2013-07-22 13:00,22,0.793,0.7931,0.7927,0.7928,86
20130901|2013-07-22 13:30,22,0.7927,0.7927,0.7921,0.7924,181
20130901|2013-07-22 14:00,22,0.7923,0.7932,0.7921,0.7929,150
20130901|2013-07-22 14:30,22,0.7929,0.793,0.7926,0.7926,36
20130901|2013-07-22 15:00,22,0.7927,0.7942,0.7927,0.794,94
20130901|2013-07-22 15:30,22,0.7942,0.7945,0.7938,0.7939,39
20130901|2013-07-22 17:00,23,0.7938,0.7942,0.7938,0.7941,43
20130901|2013-07-22 17:30,23,0.7939,0.7941,0.7936,0.794,32
20130901|2013-07-22 18:00,23,0.7941,0.7952,0.7941,0.7949,56
20130901|2013-07-22 18:30,23,0.795,0.795,0.7943,0.7943,52
20130901|2013-07-22 19:00,23,0.7942,0.7952,0.7941,0.7951,180
20130901|2013-07-22 19:30,23,0.7949,0.7952,0.7947,0.7949,88
20130901|2013-07-22 20:00,23,0.7952,0.7961,0.7951,0.7955,165
20130901|2013-07-22 20:30,23,0.7957,0.7969,0.7956,0.7967,135
20130901|2013-07-22 21:00,23,0.7966,0.7975,0.7965,0.7971,212
20130901|2013-07-22 21:30,23,0.797,0.7971,0.7967,0.7968,29
20130901|2013-07-22 22:00,23,0.7969,0.7971,0.7963,0.7965,51
20130901|2013-07-22 22:30,23,0.7966,0.797,0.7958,0.7965,233
20130901|2013-07-22 23:00,23,0.7963,0.7969,0.7963,0.7969,33
20130901|2013-07-22 23:30,23,0.7966,0.797,0.7963,0.7966,92
20130901|2013-07-23 00:00,23,0.7967,0.7969,0.7962,0.7964,61
20130901|2013-07-23 00:30,23,0.7965,0.7966,0.7955,0.7956,85
20130901|2013-07-23 01:00,23,0.7956,0.7966,0.7956,0.7966,113
20130901|2013-07-23 01:30,23,0.7967,0.7967,0.7961,0.7964,87
20130901|2013-07-23 02:00,23,0.7962,0.7978,0.7962,0.7976,331
20130901|2013-07-23 02:30,23,0.7976,0.7976,0.7959,0.7959,197
20130901|2013-07-23 03:00,23,0.7959,0.7962,0.7955,0.7959,93
20130901|2013-07-23 03:30,23,0.796,0.7964,0.7954,0.7961,311
20130901|2013-07-23 04:00,23,0.7964,0.7966,0.7943,0.7949,636
20130901|2013-07-23 04:30,23,0.7949,0.7949,0.7935,0.7942,305
20130901|2013-07-23 05:00,23,0.7943,0.7951,0.7942,0.7949,140
20130901|2013-07-23 05:30,23,0.7949,0.7951,0.7937,0.7941,132
20130901|2013-07-23 06:00,23,0.794,0.7945,0.794,0.7944,108
20130901|2013-07-23 06:30,23,0.7945,0.7945,0.7932,0.7941,157
20130901|2013-07-23 07:00,23,0.794,0.7944,0.7936,0.7942,292
20130901|2013-07-23 07:30,23,0.7944,0.7951,0.7942,0.7942,390
20130901|2013-07-23 08:00,23,0.7941,0.7947,0.7938,0.7942,209
20130901|2013-07-23 08:30,23,0.7942,0.7944,0.793,0.7937,609
20130901|2013-07-23 09:00,23,0.7938,0.7944,0.793,0.793,424
20130901|2013-07-23 09:30,23,0.7931,0.7948,0.7923,0.7935,338
20130901|2013-07-23 10:00,23,0.7935,0.7946,0.7933,0.7941,215
20130901|2013-07-23 10:30,23,0.7942,0.7946,0.7937,0.7938,138
20130901|2013-07-23 11:00,23,0.7938,0.7953,0.7936,0.7953,141
20130901|2013-07-23 11:30,23,0.7952,0.7953,0.7947,0.7952,183
20130901|2013-07-23 12:00,23,0.7952,0.7961,0.7952,0.796,132
20130901|2013-07-23 12:30,23,0.796,0.7969,0.7957,0.7958,283
20130901|2013-07-23 13:00,23,0.7957,0.7961,0.7955,0.7961,100
20130901|2013-07-23 13:30,23,0.796,0.7972,0.796,0.7971,246
20130901|2013-07-23 14:00,23,0.7972,0.7972,0.7962,0.797,140
20130901|2013-07-23 14:30,23,0.7966,0.7967,0.7962,0.7967,68
20130901|2013-07-23 15:00,23,0.7966,0.7971,0.7965,0.7965,12
20130901|2013-07-23 15:30,23,0.7964,0.7967,0.7962,0.7962,29
20130901|2013-07-23 17:00,24,0.7965,0.7965,0.7959,0.7964,51
20130901|2013-07-23 17:30,24,0.7963,0.7988,0.7962,0.7971,318
20130901|2013-07-23 18:00,24,0.7969,0.7973,0.7967,0.7969,49
20130901|2013-07-23 18:30,24,0.7968,0.7973,0.7966,0.7967,12
20130901|2013-07-23 19:00,24,0.7968,0.798,0.7968,0.7977,71
20130901|2013-07-23 19:30,24,0.7976,0.7976,0.7969,0.7974,43
20130901|2013-07-23 20:00,24,0.7969,0.798,0.7967,0.7977,311
20130901|2013-07-23 20:30,24,0.7975,0.7983,0.792,0.7927,937
20130901|2013-07-23 21:00,24,0.7931,0.7947,0.7931,0.7941,129
20130901|2013-07-23 21:30,24,0.7938,0.7943,0.7934,0.7943,24
20130901|2013-07-23 22:00,24,0.7938,0.7942,0.7937,0.794,59
20130901|2013-07-23 22:30,24,0.7942,0.7942,0.7936,0.7938,103
20130901|2013-07-23 23:00,24,0.794,0.7941,0.7938,0.7941,32
20130901|2013-07-23 23:30,24,0.7941,0.7941,0.7933,0.7933,24
20130901|2013-07-24 00:00,24,0.7936,0.7941,0.7935,0.794,79
20130901|2013-07-24 00:30,24,0.7941,0.7942,0.7937,0.7937,97
20130901|2013-07-24 01:00,24,0.7937,0.7942,0.7933,0.7942,141
20130901|2013-07-24 01:30,24,0.7945,0.7945,0.7939,0.7942,57
20130901|2013-07-24 02:00,24,0.794,0.7949,0.794,0.7945,274
20130901|2013-07-24 02:30,24,0.7942,0.7943,0.7912,0.7915,547
20130901|2013-07-24 03:00,24,0.7915,0.7931,0.7907,0.7927,447
20130901|2013-07-24 03:30,24,0.7926,0.793,0.7917,0.7929,297
20130901|2013-07-24 04:00,24,0.793,0.7937,0.7926,0.7934,163
20130901|2013-07-24 04:30,24,0.7932,0.7934,0.7929,0.7933,143
20130901|2013-07-24 05:00,24,0.7933,0.794,0.7929,0.7935,257
20130901|2013-07-24 05:30,24,0.7938,0.7945,0.7938,0.7942,124
20130901|2013-07-24 06:00,24,0.7943,0.7947,0.7939,0.7947,75
20130901|2013-07-24 06:30,24,0.7946,0.7959,0.7946,0.7952,308
20130901|2013-07-24 07:00,24,0.795,0.7956,0.7935,0.7935,285
20130901|2013-07-24 07:30,24,0.7933,0.7938,0.7923,0.7928,610
20130901|2013-07-24 08:00,24,0.7927,0.7935,0.7922,0.7932,296
20130901|2013-07-24 08:30,24,0.7932,0.7933,0.7915,0.7926,442
20130901|2013-07-24 09:00,24,0.7925,0.7935,0.7908,0.7935,660
20130901|2013-07-24 09:30,24,0.7934,0.7944,0.7934,0.7935,366
20130901|2013-07-24 10:00,24,0.7936,0.7938,0.7919,0.7921,368
20130901|2013-07-24 10:30,24,0.792,0.7922,0.7912,0.7912,337
20130901|2013-07-24 11:00,24,0.7911,0.7915,0.7892,0.7899,486
20130901|2013-07-24 11:30,24,0.7899,0.7904,0.7893,0.7897,212
20130901|2013-07-24 12:00,24,0.7897,0.7897,0.7875,0.788,536
20130901|2013-07-24 12:30,24,0.7877,0.789,0.7877,0.789,180
20130901|2013-07-24 13:00,24,0.789,0.7897,0.789,0.7895,220
20130901|2013-07-24 13:30,24,0.7896,0.7902,0.789,0.79,217
20130901|2013-07-24 14:00,24,0.7899,0.7908,0.7898,0.7907,163
20130901|2013-07-24 14:30,24,0.7906,0.7907,0.79,0.7907,118
20130901|2013-07-24 15:00,24,0.7906,0.7919,0.7902,0.7912,159
20130901|2013-07-24 15:30,24,0.7913,0.7923,0.7905,0.7917,140
20130901|2013-07-24 17:00,25,0.7947,0.7949,0.7941,0.7943,119
20130901|2013-07-24 17:30,25,0.7947,0.7955,0.7944,0.7947,131
20130901|2013-07-24 18:00,25,0.7945,0.7947,0.7937,0.794,66
20130901|2013-07-24 18:30,25,0.7941,0.7945,0.793,0.7933,49
20130901|2013-07-24 19:00,25,0.7935,0.7945,0.7934,0.7942,102
20130901|2013-07-24 19:30,25,0.7942,0.7945,0.7939,0.7939,31
20130901|2013-07-24 20:00,25,0.7938,0.7949,0.7938,0.7946,94
20130901|2013-07-24 20:30,25,0.7945,0.7949,0.7942,0.7946,100
20130901|2013-07-24 21:00,25,0.7945,0.7947,0.7941,0.7947,48
20130901|2013-07-24 21:30,25,0.7946,0.7947,0.7944,0.7947,16
20130901|2013-07-24 22:00,25,0.7948,0.7952,0.7946,0.7952,43
20130901|2013-07-24 22:30,25,0.7948,0.7949,0.7947,0.7949,25
20130901|2013-07-24 23:00,25,0.7949,0.7953,0.7945,0.7953,88
20130901|2013-07-24 23:30,25,0.7953,0.7958,0.7953,0.7956,37
20130901|2013-07-25 00:00,25,0.7959,0.7966,0.7957,0.7963,97
20130901|2013-07-25 00:30,25,0.7963,0.7964,0.7959,0.7964,136
20130901|2013-07-25 01:00,25,0.7966,0.7972,0.796,0.7962,263
20130901|2013-07-25 01:30,25,0.7961,0.798,0.7961,0.7978,284
20130901|2013-07-25 02:00,25,0.798,0.798,0.7969,0.7976,295
20130901|2013-07-25 02:30,25,0.7977,0.799,0.7968,0.7989,352
20130901|2013-07-25 03:00,25,0.7988,0.7997,0.7975,0.7987,593
20130901|2013-07-25 03:30,25,0.7986,0.7996,0.7982,0.799,510
20130901|2013-07-25 04:00,25,0.799,0.8006,0.7987,0.7994,457
20130901|2013-07-25 04:30,25,0.7997,0.7998,0.7981,0.7981,590
20130901|2013-07-25 05:00,25,0.7981,0.799,0.798,0.7986,296
20130901|2013-07-25 05:30,25,0.7986,0.8005,0.7986,0.8002,400
20130901|2013-07-25 06:00,25,0.8004,0.8019,0.8001,0.801,579
20130901|2013-07-25 06:30,25,0.801,0.802,0.8005,0.802,530
20130901|2013-07-25 07:00,25,0.802,0.8021,0.8009,0.8011,597
20130901|2013-07-25 07:30,25,0.8011,0.8029,0.8005,0.8014,1054
20130901|2013-07-25 08:00,25,0.8015,0.8017,0.8008,0.8012,609
20130901|2013-07-25 08:30,25,0.8012,0.8025,0.801,0.8017,775
20130901|2013-07-25 09:00,25,0.8017,0.8024,0.8015,0.8023,507
20130901|2013-07-25 09:30,25,0.8024,0.8025,0.8015,0.8023,369
20130901|2013-07-25 10:00,25,0.8023,0.8028,0.8018,0.8022,306
20130901|2013-07-25 10:30,25,0.8022,0.8028,0.802,0.8026,475
20130901|2013-07-25 11:00,25,0.8025,0.8038,0.8023,0.803,637
20130901|2013-07-25 11:30,25,0.8031,0.8036,0.8029,0.8034,161
20130901|2013-07-25 12:00,25,0.8034,0.8053,0.8031,0.8046,382
20130901|2013-07-25 12:30,25,0.8048,0.8052,0.8038,0.8047,267
20130901|2013-07-25 13:00,25,0.8048,0.8048,0.8031,0.8035,265
20130901|2013-07-25 13:30,25,0.8036,0.8039,0.8025,0.8031,310
20130901|2013-07-25 14:00,25,0.8029,0.8064,0.8029,0.806,357
20130901|2013-07-25 14:30,25,0.8061,0.8072,0.8059,0.8063,203
20130901|2013-07-25 15:00,25,0.8063,0.8079,0.806,0.806,279
20130901|2013-07-25 15:30,25,0.806,0.8063,0.8048,0.8048,193
20130901|2013-07-25 17:00,26,0.8039,0.8039,0.803,0.803,90
20130901|2013-07-25 17:30,26,0.8029,0.804,0.8028,0.8039,22
20130901|2013-07-25 18:00,26,0.8038,0.8038,0.8036,0.8036,52
20130901|2013-07-25 18:30,26,0.804,0.8041,0.8028,0.8032,54
20130901|2013-07-25 19:00,26,0.8033,0.8042,0.8033,0.804,134
20130901|2013-07-25 19:30,26,0.8041,0.8042,0.8037,0.8041,29
20130901|2013-07-25 20:00,26,0.804,0.8049,0.8038,0.8043,214
20130901|2013-07-25 20:30,26,0.8045,0.8056,0.8045,0.8055,112
20130901|2013-07-25 21:00,26,0.8057,0.806,0.8053,0.806,160
20130901|2013-07-25 21:30,26,0.8058,0.8068,0.8058,0.8066,119
20130901|2013-07-25 22:00,26,0.8067,0.8067,0.8062,0.8063,34
20130901|2013-07-25 22:30,26,0.8062,0.8063,0.8061,0.8062,35
20130901|2013-07-25 23:00,26,0.8064,0.8064,0.8051,0.8052,172
20130901|2013-07-25 23:30,26,0.8054,0.8055,0.8052,0.8055,9
20130901|2013-07-26 00:00,26,0.8055,0.8066,0.8055,0.8064,75
20130901|2013-07-26 00:30,26,0.8063,0.8063,0.8058,0.8062,48
20130901|2013-07-26 01:00,26,0.8064,0.8065,0.8051,0.8059,170
20130901|2013-07-26 01:30,26,0.8058,0.8058,0.804,0.8043,343
20130901|2013-07-26 02:00,26,0.8043,0.8051,0.8043,0.8049,241
20130901|2013-07-26 02:30,26,0.8048,0.807,0.8047,0.8067,293
20130901|2013-07-26 03:00,26,0.8068,0.8077,0.8066,0.807,753
20130901|2013-07-26 03:30,26,0.807,0.8071,0.8054,0.8054,404
20130901|2013-07-26 04:00,26,0.8054,0.8067,0.8053,0.8062,275
20130901|2013-07-26 04:30,26,0.8062,0.8063,0.8057,0.8059,307
20130901|2013-07-26 05:00,26,0.806,0.8065,0.8057,0.8057,321
20130901|2013-07-26 05:30,26,0.8057,0.806,0.8047,0.8056,322
20130901|2013-07-26 06:00,26,0.8056,0.8057,0.804,0.8042,396
20130901|2013-07-26 06:30,26,0.8042,0.8044,0.8036,0.8036,236
20130901|2013-07-26 07:00,26,0.8036,0.8037,0.8027,0.8036,577
20130901|2013-07-26 07:30,26,0.8036,0.8039,0.803,0.8031,212
20130901|2013-07-26 08:00,26,0.803,0.8054,0.803,0.8048,811
20130901|2013-07-26 08:30,26,0.8047,0.8059,0.8042,0.8054,625
20130901|2013-07-26 09:00,26,0.8054,0.8063,0.8049,0.8057,833
20130901|2013-07-26 09:30,26,0.8056,0.8057,0.8027,0.8032,981
20130901|2013-07-26 10:00,26,0.8033,0.8047,0.8032,0.8034,745
20130901|2013-07-26 10:30,26,0.8035,0.8044,0.8035,0.8043,231
20130901|2013-07-26 11:00,26,0.8044,0.8056,0.8041,0.8054,345
20130901|2013-07-26 11:30,26,0.8054,0.8059,0.8051,0.8057,164
20130901|2013-07-26 12:00,26,0.8057,0.8061,0.805,0.8052,374
20130901|2013-07-26 12:30,26,0.8053,0.8055,0.8051,0.8054,132
20130901|2013-07-26 13:00,26,0.8054,0.8057,0.8044,0.8044,189
20130901|2013-07-26 13:30,26,0.8044,0.806,0.8044,0.8056,220
20130901|2013-07-26 14:00,26,0.8056,0.8062,0.8047,0.806,106
20130901|2013-07-26 14:30,26,0.8062,0.8067,0.8059,0.806,135
20130901|2013-07-26 15:00,26,0.8062,0.8062,0.805,0.805,27
20130901|2013-07-26 15:30,26,0.8048,0.8056,0.8048,0.8052,8
20130901|2013-07-28 17:00,29,0.805,0.8062,0.805,0.8062,20
20130901|2013-07-28 17:30,29,0.8061,0.8064,0.806,0.8064,5
20130901|2013-07-28 18:00,29,0.8058,0.8064,0.8058,0.8062,3
20130901|2013-07-28 18:30,29,0.8063,0.8063,0.8048,0.8049,74
20130901|2013-07-28 19:00,29,0.8048,0.8054,0.8045,0.8046,46
20130901|2013-07-28 19:30,29,0.8047,0.8059,0.8047,0.8057,39
20130901|2013-07-28 20:00,29,0.8058,0.8061,0.8057,0.8059,44
20130901|2013-07-28 20:30,29,0.8061,0.8068,0.8061,0.8068,274
20130901|2013-07-28 21:00,29,0.8066,0.8067,0.806,0.806,125
20130901|2013-07-28 21:30,29,0.8059,0.8068,0.8059,0.8068,59
20130901|2013-07-28 22:00,29,0.8069,0.8073,0.8064,0.8066,78
20130901|2013-07-28 22:30,29,0.8066,0.8066,0.8057,0.8057,18
20130901|2013-07-28 23:00,29,0.8058,0.8063,0.8056,0.806,183
20130901|2013-07-28 23:30,29,0.8059,0.806,0.8053,0.8056,76
20130901|2013-07-29 00:00,29,0.8056,0.8056,0.805,0.805,84
20130901|2013-07-29 00:30,29,0.805,0.8051,0.8047,0.8051,33
20130901|2013-07-29 01:00,29,0.8052,0.8052,0.8045,0.8045,36
20130901|2013-07-29 01:30,29,0.8043,0.8045,0.8035,0.8043,332
20130901|2013-07-29 02:00,29,0.8044,0.8047,0.8034,0.8043,264
20130901|2013-07-29 02:30,29,0.8045,0.8051,0.8042,0.8045,425
20130901|2013-07-29 03:00,29,0.8045,0.8063,0.8041,0.8058,567
20130901|2013-07-29 03:30,29,0.8058,0.8068,0.8055,0.8057,305
20130901|2013-07-29 04:00,29,0.8057,0.8067,0.8054,0.8062,307
20130901|2013-07-29 04:30,29,0.8062,0.8065,0.805,0.805,225
20130901|2013-07-29 05:00,29,0.805,0.8053,0.8038,0.8051,431
20130901|2013-07-29 05:30,29,0.8051,0.8056,0.8049,0.8054,128
20130901|2013-07-29 06:00,29,0.8053,0.8053,0.8045,0.8046,127
20130901|2013-07-29 06:30,29,0.8047,0.8051,0.8045,0.805,183
20130901|2013-07-29 07:00,29,0.805,0.805,0.8039,0.8042,241
20130901|2013-07-29 07:30,29,0.8041,0.8042,0.8034,0.8037,392
20130901|2013-07-29 08:00,29,0.804,0.8045,0.803,0.8037,508
20130901|2013-07-29 08:30,29,0.8036,0.8043,0.8034,0.8034,540
20130901|2013-07-29 09:00,29,0.8034,0.804,0.8005,0.8006,1731
20130901|2013-07-29 09:30,29,0.8006,0.8006,0.7995,0.7997,664
20130901|2013-07-29 10:00,29,0.7996,0.8003,0.7985,0.7998,528
20130901|2013-07-29 10:30,29,0.7997,0.7999,0.7986,0.7997,220
20130901|2013-07-29 11:00,29,0.7997,0.8,0.7993,0.7993,152
20130901|2013-07-29 11:30,29,0.7993,0.7997,0.7991,0.7994,195
20130901|2013-07-29 12:00,29,0.7995,0.7995,0.7987,0.7994,164
20130901|2013-07-29 12:30,29,0.7993,0.7994,0.7986,0.7989,198
20130901|2013-07-29 13:00,29,0.7991,0.8004,0.799,0.8002,131
20130901|2013-07-29 13:30,29,0.8001,0.8004,0.7996,0.7999,81
20130901|2013-07-29 14:00,29,0.7997,0.8006,0.7997,0.7997,94
20130901|2013-07-29 14:30,29,0.7998,0.8005,0.7998,0.8004,81
20130901|2013-07-29 15:00,29,0.8004,0.8004,0.8,0.8004,10
20130901|2013-07-29 15:30,29,0.8001,0.8011,0.8001,0.8011,20
20130901|2013-07-29 17:00,30,0.8007,0.8009,0.8005,0.8006,42
20130901|2013-07-29 17:30,30,0.8007,0.8007,0.8,0.8002,29
20130901|2013-07-29 18:00,30,0.8,0.8,0.7988,0.7992,126
20130901|2013-07-29 18:30,30,0.7992,0.7999,0.7983,0.7999,199
20130901|2013-07-29 19:00,30,0.7999,0.8,0.7988,0.7993,98
20130901|2013-07-29 19:30,30,0.7996,0.8008,0.7989,0.8001,166
20130901|2013-07-29 20:00,30,0.8004,0.8006,0.7998,0.8001,68
20130901|2013-07-29 20:30,30,0.7996,0.7996,0.798,0.7991,258
20130901|2013-07-29 21:00,30,0.7995,0.7996,0.7983,0.7989,48
20130901|2013-07-29 21:30,30,0.7987,0.7994,0.7987,0.7994,4
20130901|2013-07-29 22:00,30,0.7995,0.7995,0.797,0.7974,588
20130901|2013-07-29 22:30,30,0.7974,0.7978,0.7958,0.7961,616
20130901|2013-07-29 23:00,30,0.7961,0.7966,0.7955,0.7966,105
20130901|2013-07-29 23:30,30,0.7967,0.7969,0.7966,0.7967,109
20130901|2013-07-30 00:00,30,0.7968,0.7971,0.7963,0.7964,127
20130901|2013-07-30 00:30,30,0.7966,0.7969,0.7958,0.7967,148
20130901|2013-07-30 01:00,30,0.7967,0.7972,0.7967,0.797,148
20130901|2013-07-30 01:30,30,0.7968,0.7968,0.7956,0.7963,333
20130901|2013-07-30 02:00,30,0.7967,0.7975,0.7963,0.7967,252
20130901|2013-07-30 02:30,30,0.7967,0.7971,0.796,0.7969,279
20130901|2013-07-30 03:00,30,0.7971,0.7976,0.7957,0.7964,521
20130901|2013-07-30 03:30,30,0.7961,0.7972,0.7957,0.7968,167
20130901|2013-07-30 04:00,30,0.7966,0.7975,0.7962,0.7967,229
20130901|2013-07-30 04:30,30,0.7969,0.7969,0.7956,0.7957,298
20130901|2013-07-30 05:00,30,0.7957,0.796,0.7951,0.7956,220
20130901|2013-07-30 05:30,30,0.7957,0.7969,0.7956,0.7964,261
20130901|2013-07-30 06:00,30,0.7965,0.7973,0.7961,0.7966,261
20130901|2013-07-30 06:30,30,0.7965,0.7974,0.7963,0.797,311
20130901|2013-07-30 07:00,30,0.7972,0.7974,0.7964,0.7971,347
20130901|2013-07-30 07:30,30,0.7971,0.7986,0.7971,0.7978,641
20130901|2013-07-30 08:00,30,0.7977,0.799,0.7976,0.7977,284
20130901|2013-07-30 08:30,30,0.7977,0.7982,0.7968,0.7968,312
20130901|2013-07-30 09:00,30,0.7969,0.7975,0.7931,0.7936,1431
20130901|2013-07-30 09:30,30,0.7936,0.7956,0.7933,0.7955,718
20130901|2013-07-30 10:00,30,0.7955,0.7955,0.7943,0.7945,243
20130901|2013-07-30 10:30,30,0.7945,0.7947,0.7938,0.7947,234
20130901|2013-07-30 11:00,30,0.7948,0.7951,0.794,0.7941,100
20130901|2013-07-30 11:30,30,0.794,0.7944,0.7935,0.794,183
20130901|2013-07-30 12:00,30,0.7941,0.7945,0.7938,0.7938,132
20130901|2013-07-30 12:30,30,0.7938,0.7947,0.7938,0.7947,84
20130901|2013-07-30 13:00,30,0.7947,0.7951,0.7945,0.795,159
20130901|2013-07-30 13:30,30,0.7949,0.7953,0.7949,0.7953,144
20130901|2013-07-30 14:00,30,0.7951,0.7954,0.7951,0.7953,47
20130901|2013-07-30 14:30,30,0.7954,0.7957,0.7951,0.7951,124
20130901|2013-07-30 15:00,30,0.7952,0.7968,0.7952,0.7962,54
20130901|2013-07-30 15:30,30,0.7963,0.7971,0.7955,0.7955,41
20130901|2013-07-30 17:00,31,0.7961,0.797,0.7961,0.7966,64
20130901|2013-07-30 17:30,31,0.7968,0.7971,0.7965,0.7971,34
20130901|2013-07-30 18:00,31,0.7971,0.7971,0.7957,0.7958,53
20130901|2013-07-30 18:30,31,0.7964,0.7968,0.796,0.7967,54
20130901|2013-07-30 19:00,31,0.7968,0.7968,0.7944,0.7949,155
20130901|2013-07-30 19:30,31,0.7951,0.7953,0.7921,0.7941,381
20130901|2013-07-30 20:00,31,0.7943,0.7955,0.794,0.7946,156
20130901|2013-07-30 20:30,31,0.7947,0.796,0.7947,0.7957,238
20130901|2013-07-30 21:00,31,0.7957,0.7963,0.7953,0.7962,124
20130901|2013-07-30 21:30,31,0.7962,0.7962,0.7952,0.7954,25
20130901|2013-07-30 22:00,31,0.7954,0.7955,0.7948,0.7952,40
20130901|2013-07-30 22:30,31,0.7954,0.7956,0.7945,0.7946,108
20130901|2013-07-30 23:00,31,0.7948,0.7953,0.7946,0.7951,58
20130901|2013-07-30 23:30,31,0.7952,0.7958,0.7949,0.7954,67
20130901|2013-07-31 00:00,31,0.7959,0.7959,0.7952,0.7957,49
20130901|2013-07-31 00:30,31,0.7954,0.796,0.7954,0.7958,17
20130901|2013-07-31 01:00,31,0.796,0.7966,0.7952,0.7953,143
20130901|2013-07-31 01:30,31,0.7957,0.7958,0.7944,0.795,105
20130901|2013-07-31 02:00,31,0.7949,0.7953,0.7944,0.7949,251
20130901|2013-07-31 02:30,31,0.7948,0.7967,0.7945,0.7964,310
20130901|2013-07-31 03:00,31,0.7967,0.7974,0.7963,0.7966,296
20130901|2013-07-31 03:30,31,0.7966,0.7973,0.7958,0.7959,310
20130901|2013-07-31 04:00,31,0.7963,0.797,0.7957,0.7961,275
20130901|2013-07-31 04:30,31,0.796,0.7968,0.7958,0.7967,120
20130901|2013-07-31 05:00,31,0.7966,0.797,0.7964,0.7964,138
20130901|2013-07-31 05:30,31,0.7966,0.7966,0.7958,0.7963,176
20130901|2013-07-31 06:00,31,0.7963,0.7971,0.7962,0.7967,130
20130901|2013-07-31 06:30,31,0.7967,0.797,0.7955,0.7958,194
20130901|2013-07-31 07:00,31,0.7959,0.796,0.7911,0.7931,1577
20130901|2013-07-31 07:30,31,0.7928,0.7932,0.7905,0.7929,1075
20130901|2013-07-31 08:00,31,0.7925,0.7929,0.792,0.7926,326
20130901|2013-07-31 08:30,31,0.7925,0.7926,0.7909,0.7909,366
20130901|2013-07-31 09:00,31,0.791,0.7932,0.7909,0.7928,310
20130901|2013-07-31 09:30,31,0.7927,0.7934,0.7924,0.7933,325
20130901|2013-07-31 10:00,31,0.7932,0.7934,0.7923,0.7924,436
20130901|2013-07-31 10:30,31,0.7924,0.793,0.792,0.7926,218
20130901|2013-07-31 11:00,31,0.7926,0.7942,0.7924,0.7941,162
20130901|2013-07-31 11:30,31,0.7939,0.7944,0.7938,0.7939,248
20130901|2013-07-31 12:00,31,0.794,0.7943,0.7937,0.7941,175
20130901|2013-07-31 12:30,31,0.7941,0.7943,0.7928,0.7928,185
20130901|2013-07-31 13:00,31,0.7933,0.7959,0.7913,0.7953,1197
20130901|2013-07-31 13:30,31,0.7953,0.7992,0.7951,0.7988,988
20130901|2013-07-31 14:00,31,0.7989,0.7991,0.7952,0.7972,597
20130901|2013-07-31 14:30,31,0.7973,0.7973,0.7961,0.7963,190
20130901|2013-07-31 15:00,31,0.7964,0.7968,0.7959,0.7964,79
20130901|2013-07-31 15:30,31,0.7964,0.7964,0.7958,0.7958,10
20130901|2013-07-31 17:00,1,0.7953,0.7953,0.7936,0.7942,95
20130901|2013-07-31 17:30,1,0.794,0.7941,0.7903,0.7913,428
20130901|2013-07-31 18:00,1,0.7916,0.7936,0.7916,0.7936,196
20130901|2013-07-31 18:30,1,0.7935,0.7943,0.7932,0.7939,101
20130901|2013-07-31 19:00,1,0.794,0.795,0.7936,0.7937,179
20130901|2013-07-31 19:30,1,0.7936,0.7959,0.7931,0.7956,404
20130901|2013-07-31 20:00,1,0.7954,0.7954,0.794,0.7946,165
20130901|2013-07-31 20:30,1,0.7947,0.7952,0.7939,0.794,160
20130901|2013-07-31 21:00,1,0.794,0.7942,0.7928,0.7928,214
20130901|2013-07-31 21:30,1,0.793,0.7938,0.7928,0.7933,141
20130901|2013-07-31 22:00,1,0.7939,0.794,0.7935,0.7938,54
20130901|2013-07-31 22:30,1,0.794,0.7942,0.7935,0.7938,133
20130901|2013-07-31 23:00,1,0.7938,0.7944,0.7937,0.7944,91
20130901|2013-07-31 23:30,1,0.7943,0.7945,0.7939,0.7945,30
20130901|2013-08-01 00:00,1,0.7946,0.7947,0.7938,0.7938,73
20130901|2013-08-01 00:30,1,0.7938,0.7942,0.7937,0.7937,74
20130901|2013-08-01 01:00,1,0.7939,0.7946,0.7938,0.7946,97
20130901|2013-08-01 01:30,1,0.7949,0.7949,0.7934,0.7944,159
20130901|2013-08-01 02:00,1,0.7942,0.7947,0.7932,0.7934,322
20130901|2013-08-01 02:30,1,0.7936,0.7939,0.7925,0.7929,259
20130901|2013-08-01 03:00,1,0.7929,0.7929,0.7901,0.7904,540
20130901|2013-08-01 03:30,1,0.7903,0.7925,0.7903,0.7924,505
20130901|2013-08-01 04:00,1,0.7925,0.7936,0.7918,0.7933,319
20130901|2013-08-01 04:30,1,0.7933,0.7933,0.792,0.7922,182
20130901|2013-08-01 05:00,1,0.7922,0.7924,0.7913,0.7923,223
20130901|2013-08-01 05:30,1,0.7923,0.7926,0.7913,0.7914,170
20130901|2013-08-01 06:00,1,0.7915,0.7923,0.7912,0.7923,347
20130901|2013-08-01 06:30,1,0.7923,0.7929,0.792,0.7921,293
20130901|2013-08-01 07:00,1,0.7921,0.7931,0.7915,0.7931,311
20130901|2013-08-01 07:30,1,0.792,0.793,0.7878,0.7892,2182
20130901|2013-08-01 08:00,1,0.7892,0.7894,0.7863,0.789,1093
20130901|2013-08-01 08:30,1,0.7889,0.7893,0.7867,0.7867,559
20130901|2013-08-01 09:00,1,0.7866,0.7866,0.7839,0.7843,1949
20130901|2013-08-01 09:30,1,0.7843,0.7848,0.7828,0.784,683
20130901|2013-08-01 10:00,1,0.7839,0.7854,0.7837,0.7852,487
20130901|2013-08-01 10:30,1,0.7851,0.7852,0.7838,0.7843,246
20130901|2013-08-01 11:00,1,0.7843,0.7853,0.7836,0.7853,203
20130901|2013-08-01 11:30,1,0.7854,0.7858,0.785,0.7855,309
20130901|2013-08-01 12:00,1,0.7855,0.786,0.7853,0.7858,253
20130901|2013-08-01 12:30,1,0.7857,0.786,0.7852,0.7859,83
20130901|2013-08-01 13:00,1,0.7859,0.7864,0.7858,0.7862,255
20130901|2013-08-01 13:30,1,0.7862,0.7862,0.7851,0.7853,321
20130901|2013-08-01 14:00,1,0.7851,0.7865,0.7843,0.7846,214
20130901|2013-08-01 14:30,1,0.7847,0.7853,0.7845,0.7852,81
20130901|2013-08-01 15:00,1,0.7851,0.7866,0.7851,0.7863,53
20130901|2013-08-01 15:30,1,0.7862,0.7875,0.7862,0.7869,154
20130901|2013-08-01 17:00,2,0.7869,0.7877,0.7869,0.7875,29
20130901|2013-08-01 17:30,2,0.7877,0.788,0.7873,0.788,106
20130901|2013-08-01 18:00,2,0.7878,0.7878,0.787,0.7875,58
20130901|2013-08-01 18:30,2,0.7875,0.7879,0.7872,0.7878,92
20130901|2013-08-01 19:00,2,0.7879,0.7879,0.7873,0.7879,49
20130901|2013-08-01 19:30,2,0.7873,0.7877,0.7873,0.7875,12
20130901|2013-08-01 20:00,2,0.7875,0.7875,0.7869,0.7872,105
20130901|2013-08-01 20:30,2,0.7871,0.7876,0.7861,0.7864,252
20130901|2013-08-01 21:00,2,0.7866,0.7877,0.7865,0.7874,133
20130901|2013-08-01 21:30,2,0.7877,0.7884,0.7876,0.7877,371
20130901|2013-08-01 22:00,2,0.7875,0.7885,0.7873,0.7882,84
20130901|2013-08-01 22:30,2,0.788,0.7882,0.7878,0.7878,34
20130901|2013-08-01 23:00,2,0.7878,0.7879,0.787,0.787,34
20130901|2013-08-01 23:30,2,0.7872,0.7872,0.786,0.7868,48
20130901|2013-08-02 00:00,2,0.7866,0.787,0.7861,0.7866,63
20130901|2013-08-02 00:30,2,0.7863,0.7869,0.7858,0.7866,147
20130901|2013-08-02 01:00,2,0.7868,0.7874,0.7868,0.7872,56
20130901|2013-08-02 01:30,2,0.7872,0.7874,0.7862,0.7863,86
20130901|2013-08-02 02:00,2,0.7865,0.7867,0.7845,0.7849,626
20130901|2013-08-02 02:30,2,0.7851,0.7855,0.7844,0.7848,483
20130901|2013-08-02 03:00,2,0.7848,0.7851,0.7839,0.7849,485
20130901|2013-08-02 03:30,2,0.785,0.7851,0.7833,0.7838,438
20130901|2013-08-02 04:00,2,0.7837,0.7847,0.7834,0.7847,241
20130901|2013-08-02 04:30,2,0.7846,0.7851,0.7834,0.7837,472
20130901|2013-08-02 05:00,2,0.7838,0.7848,0.7835,0.7839,303
20130901|2013-08-02 05:30,2,0.7844,0.7846,0.7838,0.7838,174
20130901|2013-08-02 06:00,2,0.7838,0.7849,0.7837,0.7848,439
20130901|2013-08-02 06:30,2,0.7849,0.7856,0.7843,0.7856,554
20130901|2013-08-02 07:00,2,0.7857,0.7857,0.7843,0.7845,380
20130901|2013-08-02 07:30,2,0.7854,0.7913,0.7841,0.7858,3629
20130901|2013-08-02 08:00,2,0.7858,0.7863,0.7816,0.7819,1655
20130901|2013-08-02 08:30,2,0.7821,0.783,0.7806,0.7829,777
20130901|2013-08-02 09:00,2,0.7829,0.7835,0.7822,0.7834,709
20130901|2013-08-02 09:30,2,0.7833,0.7834,0.7807,0.7811,1248
20130901|2013-08-02 10:00,2,0.7812,0.7814,0.7793,0.7813,696
20130901|2013-08-02 10:30,2,0.7815,0.7819,0.7795,0.7798,267
20130901|2013-08-02 11:00,2,0.7798,0.7823,0.7796,0.7822,886
20130901|2013-08-02 11:30,2,0.7823,0.783,0.7817,0.7828,138
20130901|2013-08-02 12:00,2,0.7829,0.783,0.7826,0.7826,16
20130901|2013-08-02 12:30,2,0.782,0.7827,0.7814,0.7826,169
20130901|2013-08-02 13:00,2,0.7828,0.7828,0.7816,0.7823,58
20130901|2013-08-02 13:30,2,0.7821,0.7823,0.7805,0.7816,326
20130901|2013-08-02 14:00,2,0.7814,0.7815,0.7801,0.7806,106
20130901|2013-08-02 14:30,2,0.7807,0.7823,0.7804,0.7815,114
20130901|2013-08-02 15:00,2,0.7821,0.7821,0.7811,0.7814,14
20130901|2013-08-02 15:30,2,0.7818,0.7826,0.7806,0.7806,17
20130901|2013-08-04 17:00,5,0.7748,0.776,0.7745,0.775,301
20130901|2013-08-04 17:30,5,0.7742,0.7744,0.7727,0.773,258
20130901|2013-08-04 18:00,5,0.7732,0.7758,0.7732,0.7737,316
20130901|2013-08-04 18:30,5,0.7736,0.7744,0.7733,0.7742,86
20130901|2013-08-04 19:00,5,0.7746,0.775,0.7721,0.7723,206
20130901|2013-08-04 19:30,5,0.7724,0.7743,0.7724,0.7741,71
20130901|2013-08-04 20:00,5,0.7737,0.7737,0.7726,0.7734,156
20130901|2013-08-04 20:30,5,0.7727,0.7732,0.772,0.7723,204
20130901|2013-08-04 21:00,5,0.7723,0.7725,0.7714,0.7717,141
20130901|2013-08-04 21:30,5,0.772,0.7729,0.7718,0.7724,195
20130901|2013-08-04 22:00,5,0.7722,0.773,0.772,0.7725,30
20130901|2013-08-04 22:30,5,0.7731,0.7737,0.773,0.7736,65
20130901|2013-08-04 23:00,5,0.7737,0.7747,0.7737,0.7743,91
20130901|2013-08-04 23:30,5,0.7743,0.7745,0.7737,0.7745,52
20130901|2013-08-05 00:00,5,0.7746,0.7773,0.7746,0.7771,405
20130901|2013-08-05 00:30,5,0.7771,0.7774,0.7755,0.7763,158
20130901|2013-08-05 01:00,5,0.7766,0.7769,0.7755,0.7769,325
20130901|2013-08-05 01:30,5,0.7769,0.7777,0.7761,0.7776,417
20130901|2013-08-05 02:00,5,0.7777,0.7795,0.7769,0.7773,829
20130901|2013-08-05 02:30,5,0.7772,0.7785,0.7768,0.7785,308
20130901|2013-08-05 03:00,5,0.7784,0.7785,0.7771,0.7772,351
20130901|2013-08-05 03:30,5,0.7773,0.7773,0.7761,0.7771,636
20130901|2013-08-05 04:00,5,0.7772,0.7774,0.7765,0.7767,250
20130901|2013-08-05 04:30,5,0.7765,0.7768,0.7756,0.7758,378
20130901|2013-08-05 05:00,5,0.7756,0.7762,0.7743,0.7745,481
20130901|2013-08-05 05:30,5,0.7744,0.7749,0.7737,0.7745,480
20130901|2013-08-05 06:00,5,0.7743,0.7744,0.7733,0.7739,346
20130901|2013-08-05 06:30,5,0.774,0.7741,0.7735,0.7739,294
20130901|2013-08-05 07:00,5,0.7738,0.775,0.7732,0.7748,341
20130901|2013-08-05 07:30,5,0.7748,0.775,0.7734,0.7735,466
20130901|2013-08-05 08:00,5,0.7735,0.774,0.773,0.7734,458
20130901|2013-08-05 08:30,5,0.7734,0.7741,0.773,0.7741,422
20130901|2013-08-05 09:00,5,0.7739,0.7747,0.7725,0.7747,609
20130901|2013-08-05 09:30,5,0.7748,0.7775,0.7748,0.7767,1236
20130901|2013-08-05 10:00,5,0.7766,0.777,0.776,0.7767,402
20130901|2013-08-05 10:30,5,0.7766,0.7776,0.7763,0.7774,93
20130901|2013-08-05 11:00,5,0.7775,0.7776,0.777,0.7774,68
20130901|2013-08-05 11:30,5,0.7775,0.7781,0.7774,0.7779,395
20130901|2013-08-05 12:00,5,0.778,0.7785,0.778,0.7784,261
20130901|2013-08-05 12:30,5,0.7784,0.7785,0.7773,0.7784,120
20130901|2013-08-05 13:00,5,0.7784,0.7786,0.778,0.7786,173
20130901|2013-08-05 13:30,5,0.7785,0.7793,0.7783,0.7785,255
20130901|2013-08-05 14:00,5,0.7787,0.7787,0.7782,0.7783,76
20130901|2013-08-05 14:30,5,0.7784,0.779,0.7781,0.7785,106
20130901|2013-08-05 15:00,5,0.7786,0.7805,0.7786,0.78,75
20130901|2013-08-05 15:30,5,0.7795,0.7808,0.7795,0.7808,36
20130901|2013-08-05 17:00,6,0.7826,0.7836,0.7825,0.7831,79
20130901|2013-08-05 17:30,6,0.7832,0.7833,0.7825,0.7828,57
20130901|2013-08-05 18:00,6,0.7826,0.7826,0.7808,0.7811,150
20130901|2013-08-05 18:30,6,0.7811,0.7818,0.781,0.7814,138
20130901|2013-08-05 19:00,6,0.7815,0.7817,0.7804,0.7814,276
20130901|2013-08-05 19:30,6,0.7812,0.783,0.7812,0.7818,256
20130901|2013-08-05 20:00,6,0.7817,0.7819,0.7809,0.7817,201
20130901|2013-08-05 20:30,6,0.7815,0.7821,0.7812,0.7815,168
20130901|2013-08-05 21:00,6,0.7816,0.7816,0.781,0.7812,10
20130901|2013-08-05 21:30,6,0.7812,0.7816,0.7809,0.7811,135
20130901|2013-08-05 22:00,6,0.7812,0.7816,0.7809,0.7811,50
20130901|2013-08-05 22:30,6,0.7813,0.782,0.7811,0.7812,126
20130901|2013-08-05 23:00,6,0.7811,0.7819,0.7809,0.7813,36
20130901|2013-08-05 23:30,6,0.782,0.7832,0.7814,0.7826,302
20130901|2013-08-06 00:00,6,0.7829,0.7841,0.7827,0.7838,331
20130901|2013-08-06 00:30,6,0.783,0.783,0.7816,0.7828,237
20130901|2013-08-06 01:00,6,0.7828,0.7834,0.7827,0.783,80
20130901|2013-08-06 01:30,6,0.7831,0.7835,0.7829,0.7834,102
20130901|2013-08-06 02:00,6,0.7835,0.7845,0.7826,0.7826,467
20130901|2013-08-06 02:30,6,0.7827,0.7839,0.7826,0.7839,225
20130901|2013-08-06 03:00,6,0.7838,0.7861,0.7838,0.7857,770
20130901|2013-08-06 03:30,6,0.7858,0.7858,0.7845,0.7854,383
20130901|2013-08-06 04:00,6,0.7854,0.7871,0.7854,0.7864,671
20130901|2013-08-06 04:30,6,0.7863,0.7863,0.7853,0.7856,404
20130901|2013-08-06 05:00,6,0.7856,0.7864,0.785,0.7857,413
20130901|2013-08-06 05:30,6,0.7858,0.7866,0.7848,0.7848,337
20130901|2013-08-06 06:00,6,0.7849,0.7852,0.7838,0.7849,443
20130901|2013-08-06 06:30,6,0.785,0.7855,0.7846,0.7846,277
20130901|2013-08-06 07:00,6,0.7845,0.7856,0.7839,0.7856,329
20130901|2013-08-06 07:30,6,0.7858,0.7858,0.7838,0.7839,295
20130901|2013-08-06 08:00,6,0.7838,0.784,0.7828,0.783,574
20130901|2013-08-06 08:30,6,0.7829,0.7849,0.7822,0.7849,568
20130901|2013-08-06 09:00,6,0.7845,0.785,0.7835,0.7836,464
20130901|2013-08-06 09:30,6,0.7837,0.7875,0.7832,0.7874,764
20130901|2013-08-06 10:00,6,0.7873,0.7873,0.786,0.7864,279
20130901|2013-08-06 10:30,6,0.7864,0.7868,0.7857,0.7862,228
20130901|2013-08-06 11:00,6,0.7863,0.7886,0.7863,0.788,551
20130901|2013-08-06 11:30,6,0.7881,0.7881,0.7874,0.788,207
20130901|2013-08-06 12:00,6,0.7879,0.7896,0.7879,0.7891,298
20130901|2013-08-06 12:30,6,0.7891,0.7893,0.7885,0.7891,159
20130901|2013-08-06 13:00,6,0.7887,0.7892,0.7886,0.789,82
20130901|2013-08-06 13:30,6,0.789,0.7893,0.7888,0.7891,266
20130901|2013-08-06 14:00,6,0.7892,0.7892,0.7885,0.7889,123
20130901|2013-08-06 14:30,6,0.7889,0.789,0.7877,0.7877,152
20130901|2013-08-06 15:00,6,0.7878,0.7881,0.7878,0.7879,16
20130901|2013-08-06 15:30,6,0.7878,0.7883,0.7874,0.7874,72
20130901|2013-08-06 17:00,7,0.7884,0.7893,0.7881,0.7882,63
20130901|2013-08-06 17:30,7,0.7883,0.789,0.7867,0.7882,428
20130901|2013-08-06 18:00,7,0.7878,0.7894,0.7876,0.789,59
20130901|2013-08-06 18:30,7,0.7889,0.7892,0.7877,0.7877,107
20130901|2013-08-06 19:00,7,0.7877,0.7882,0.7872,0.7878,55
20130901|2013-08-06 19:30,7,0.7878,0.788,0.7872,0.7874,92
20130901|2013-08-06 20:00,7,0.7872,0.7875,0.7866,0.7869,55
20130901|2013-08-06 20:30,7,0.7875,0.7875,0.7864,0.7866,53
20130901|2013-08-06 21:00,7,0.7865,0.7871,0.7865,0.7868,80
20130901|2013-08-06 21:30,7,0.7869,0.7871,0.7866,0.7869,74
20130901|2013-08-06 22:00,7,0.7869,0.787,0.7867,0.7869,32
20130901|2013-08-06 22:30,7,0.7872,0.7873,0.7868,0.7873,32
20130901|2013-08-06 23:00,7,0.7873,0.7878,0.787,0.7878,23
20130901|2013-08-06 23:30,7,0.7877,0.7883,0.7875,0.7878,82
20130901|2013-08-07 00:00,7,0.7876,0.7878,0.7874,0.7874,17
20130901|2013-08-07 00:30,7,0.7873,0.7883,0.7872,0.7883,113
20130901|2013-08-07 01:00,7,0.7884,0.7886,0.788,0.7884,133
20130901|2013-08-07 01:30,7,0.7883,0.7893,0.7878,0.7891,237
20130901|2013-08-07 02:00,7,0.7893,0.7893,0.7881,0.7885,192
20130901|2013-08-07 02:30,7,0.7885,0.7887,0.7866,0.7873,346
20130901|2013-08-07 03:00,7,0.7873,0.7876,0.7871,0.7874,156
20130901|2013-08-07 03:30,7,0.7873,0.7883,0.7863,0.7875,382
20130901|2013-08-07 04:00,7,0.7874,0.7882,0.7869,0.7872,269
20130901|2013-08-07 04:30,7,0.787,0.7883,0.7864,0.7882,429
20130901|2013-08-07 05:00,7,0.7883,0.7886,0.7871,0.7875,413
20130901|2013-08-07 05:30,7,0.7876,0.7877,0.7862,0.7864,271
20130901|2013-08-07 06:00,7,0.7864,0.7881,0.7864,0.7877,187
20130901|2013-08-07 06:30,7,0.7878,0.7882,0.7875,0.7882,159
20130901|2013-08-07 07:00,7,0.7882,0.7889,0.7878,0.7885,260
20130901|2013-08-07 07:30,7,0.7884,0.7889,0.7875,0.7888,294
20130901|2013-08-07 08:00,7,0.7886,0.7905,0.7882,0.7902,528
20130901|2013-08-07 08:30,7,0.7903,0.7937,0.7903,0.7937,1093
20130901|2013-08-07 09:00,7,0.7938,0.7951,0.7926,0.7944,755
20130901|2013-08-07 09:30,7,0.7945,0.7949,0.7934,0.7948,363
20130901|2013-08-07 10:00,7,0.7948,0.7966,0.7946,0.7966,321
20130901|2013-08-07 10:30,7,0.7965,0.7976,0.7954,0.7954,769
20130901|2013-08-07 11:00,7,0.7955,0.7959,0.7954,0.7956,367
20130901|2013-08-07 11:30,7,0.7957,0.7957,0.7946,0.7949,237
20130901|2013-08-07 12:00,7,0.795,0.7953,0.7942,0.7942,98
20130901|2013-08-07 12:30,7,0.7941,0.7947,0.7937,0.7947,169
20130901|2013-08-07 13:00,7,0.7948,0.795,0.7942,0.7944,178
20130901|2013-08-07 13:30,7,0.7944,0.7946,0.7937,0.7938,135
20130901|2013-08-07 14:00,7,0.794,0.7944,0.7937,0.7939,219
20130901|2013-08-07 14:30,7,0.7938,0.7944,0.7938,0.7941,102
20130901|2013-08-07 15:00,7,0.7941,0.7946,0.7941,0.7946,42
20130901|2013-08-07 15:30,7,0.7947,0.7953,0.7947,0.7951,47
20130901|2013-08-07 17:00,8,0.7941,0.7941,0.7934,0.7935,177
20130901|2013-08-07 17:30,8,0.7938,0.7941,0.7934,0.7941,48
20130901|2013-08-07 18:00,8,0.7937,0.7938,0.7937,0.7937,7
20130901|2013-08-07 18:30,8,0.7941,0.7947,0.7937,0.7938,89
20130901|2013-08-07 19:00,8,0.7939,0.7943,0.7933,0.7938,254
20130901|2013-08-07 19:30,8,0.794,0.7943,0.794,0.7941,76
20130901|2013-08-07 20:00,8,0.794,0.7941,0.7914,0.7927,572
20130901|2013-08-07 20:30,8,0.7922,0.7932,0.7914,0.7931,295
20130901|2013-08-07 21:00,8,0.7924,0.7927,0.7916,0.7921,123
20130901|2013-08-07 21:30,8,0.7927,0.7932,0.7926,0.7929,28
20130901|2013-08-07 22:00,8,0.7926,0.795,0.7923,0.7943,346
20130901|2013-08-07 22:30,8,0.7946,0.7947,0.7931,0.7931,95
20130901|2013-08-07 23:00,8,0.7934,0.7937,0.7933,0.7933,42
20130901|2013-08-07 23:30,8,0.7936,0.7945,0.7936,0.7944,53
20130901|2013-08-08 00:00,8,0.7941,0.7944,0.7936,0.7937,74
20130901|2013-08-08 00:30,8,0.7936,0.7954,0.7936,0.7945,202
20130901|2013-08-08 01:00,8,0.7947,0.7954,0.794,0.7954,92
20130901|2013-08-08 01:30,8,0.7956,0.7963,0.7954,0.7956,191
20130901|2013-08-08 02:00,8,0.7959,0.7961,0.7946,0.7949,217
20130901|2013-08-08 02:30,8,0.7949,0.7954,0.7937,0.7943,588
20130901|2013-08-08 03:00,8,0.7942,0.7947,0.7933,0.7945,274
20130901|2013-08-08 03:30,8,0.7946,0.7955,0.7943,0.7949,394
20130901|2013-08-08 04:00,8,0.7952,0.7952,0.794,0.7947,265
20130901|2013-08-08 04:30,8,0.7947,0.7959,0.7947,0.7959,299
20130901|2013-08-08 05:00,8,0.7958,0.7963,0.7956,0.7956,307
20130901|2013-08-08 05:30,8,0.7956,0.7965,0.7956,0.796,131
20130901|2013-08-08 06:00,8,0.796,0.7962,0.7956,0.7957,179
20130901|2013-08-08 06:30,8,0.7957,0.7959,0.7955,0.7959,206
20130901|2013-08-08 07:00,8,0.796,0.7966,0.7953,0.7956,315
20130901|2013-08-08 07:30,8,0.7955,0.7973,0.7953,0.7966,476
20130901|2013-08-08 08:00,8,0.7965,0.7974,0.7959,0.7968,327
20130901|2013-08-08 08:30,8,0.7966,0.798,0.7963,0.7978,447
20130901|2013-08-08 09:00,8,0.7978,0.7992,0.7975,0.7991,782
20130901|2013-08-08 09:30,8,0.7991,0.8025,0.7985,0.8017,1450
20130901|2013-08-08 10:00,8,0.8018,0.8022,0.8013,0.8016,515
20130901|2013-08-08 10:30,8,0.8015,0.8016,0.8002,0.8013,962
20130901|2013-08-08 11:00,8,0.8014,0.8026,0.801,0.8015,436
20130901|2013-08-08 11:30,8,0.8014,0.8019,0.8011,0.8011,130
20130901|2013-08-08 12:00,8,0.8014,0.802,0.8011,0.8012,136
20130901|2013-08-08 12:30,8,0.801,0.8012,0.8006,0.8006,118
20130901|2013-08-08 13:00,8,0.8007,0.8009,0.8003,0.8009,97
20130901|2013-08-08 13:30,8,0.801,0.8014,0.8002,0.8008,200
20130901|2013-08-08 14:00,8,0.8008,0.801,0.8002,0.8004,133
20130901|2013-08-08 14:30,8,0.8004,0.8004,0.7995,0.7998,72
20130901|2013-08-08 15:00,8,0.8002,0.8002,0.7988,0.7988,15
20130901|2013-08-08 15:30,8,0.799,0.799,0.7985,0.7989,8
20130901|2013-08-08 17:00,9,0.7983,0.7983,0.7979,0.7979,94
20130901|2013-08-08 17:30,9,0.7978,0.7978,0.7967,0.7977,338
20130901|2013-08-08 18:00,9,0.7976,0.7976,0.7971,0.7971,15
20130901|2013-08-08 18:30,9,0.7971,0.7982,0.797,0.7982,48
20130901|2013-08-08 19:00,9,0.7981,0.799,0.7976,0.7976,137
20130901|2013-08-08 19:30,9,0.7972,0.7974,0.7965,0.7971,85
20130901|2013-08-08 20:00,9,0.7975,0.798,0.797,0.7973,82
20130901|2013-08-08 20:30,9,0.7964,0.7985,0.7964,0.7982,327
20130901|2013-08-08 21:00,9,0.7982,0.7984,0.7974,0.7979,76
20130901|2013-08-08 21:30,9,0.7977,0.798,0.7976,0.7976,37
20130901|2013-08-08 22:00,9,0.7979,0.7979,0.7972,0.7975,94
20130901|2013-08-08 22:30,9,0.7974,0.7974,0.7967,0.7969,59
20130901|2013-08-08 23:00,9,0.7969,0.7969,0.7965,0.7966,33
20130901|2013-08-08 23:30,9,0.7967,0.7972,0.7967,0.7972,19
20130901|2013-08-09 00:00,9,0.7974,0.7978,0.797,0.797,57
20130901|2013-08-09 00:30,9,0.7973,0.7987,0.7971,0.7979,138
20130901|2013-08-09 01:00,9,0.7984,0.8,0.7984,0.7995,446
20130901|2013-08-09 01:30,9,0.8001,0.8002,0.7991,0.7994,127
20130901|2013-08-09 02:00,9,0.7994,0.7996,0.7986,0.7988,274
20130901|2013-08-09 02:30,9,0.7988,0.7994,0.7984,0.7984,318
20130901|2013-08-09 03:00,9,0.7985,0.7993,0.7983,0.7993,245
20130901|2013-08-09 03:30,9,0.7994,0.8006,0.7987,0.7999,354
20130901|2013-08-09 04:00,9,0.7998,0.8004,0.7996,0.8001,209
20130901|2013-08-09 04:30,9,0.8001,0.8011,0.7997,0.8001,296
20130901|2013-08-09 05:00,9,0.8001,0.8003,0.7993,0.7996,244
20130901|2013-08-09 05:30,9,0.7997,0.8001,0.7994,0.7996,117
20130901|2013-08-09 06:00,9,0.7994,0.8001,0.7993,0.8,216
20130901|2013-08-09 06:30,9,0.8,0.8004,0.7997,0.8001,171
20130901|2013-08-09 07:00,9,0.8001,0.8003,0.7995,0.7997,276
20130901|2013-08-09 07:30,9,0.7996,0.801,0.7994,0.8001,396
20130901|2013-08-09 08:00,9,0.8,0.8006,0.7997,0.7997,165
20130901|2013-08-09 08:30,9,0.7997,0.8014,0.7996,0.8014,336
20130901|2013-08-09 09:00,9,0.8015,0.8029,0.8014,0.8025,672
20130901|2013-08-09 09:30,9,0.8025,0.8033,0.8021,0.8022,308
20130901|2013-08-09 10:00,9,0.8021,0.8024,0.8009,0.8009,327
20130901|2013-08-09 10:30,9,0.801,0.8016,0.8005,0.8015,279
20130901|2013-08-09 11:00,9,0.8015,0.802,0.8013,0.8019,260
20130901|2013-08-09 11:30,9,0.802,0.8035,0.8019,0.8024,340
20130901|2013-08-09 12:00,9,0.8024,0.8024,0.8015,0.802,154
20130901|2013-08-09 12:30,9,0.8019,0.8022,0.8018,0.8018,74
20130901|2013-08-09 13:00,9,0.8019,0.8024,0.8018,0.8021,66
20130901|2013-08-09 13:30,9,0.8021,0.8038,0.802,0.8037,340
20130901|2013-08-09 14:00,9,0.8035,0.8035,0.8021,0.8022,181
20130901|2013-08-09 14:30,9,0.8022,0.8025,0.801,0.8016,110
20130901|2013-08-09 15:00,9,0.8023,0.803,0.8019,0.8019,54
20130901|2013-08-09 15:30,9,0.8018,0.8021,0.8018,0.802,11
20130901|2013-08-11 17:00,12,0.8012,0.8014,0.8006,0.8014,14
20130901|2013-08-11 17:30,12,0.8015,0.8015,0.8012,0.8012,33
20130901|2013-08-11 18:00,12,0.8017,0.8029,0.8017,0.8021,60
20130901|2013-08-11 18:30,12,0.8018,0.8026,0.8006,0.8006,87
20130901|2013-08-11 19:00,12,0.8005,0.8018,0.8004,0.8014,65
20130901|2013-08-11 19:30,12,0.8014,0.8017,0.8005,0.8011,33
20130901|2013-08-11 20:00,12,0.802,0.8023,0.8019,0.8019,5
20130901|2013-08-11 20:30,12,0.8022,0.803,0.8015,0.8029,57
20130901|2013-08-11 21:00,12,0.8026,0.8029,0.8013,0.8021,59
20130901|2013-08-11 21:30,12,0.8024,0.8035,0.8024,0.8034,95
20130901|2013-08-11 22:00,12,0.8035,0.8039,0.8024,0.8024,106
20130901|2013-08-11 22:30,12,0.8023,0.8024,0.8018,0.8021,31
20130901|2013-08-11 23:00,12,0.802,0.8024,0.8017,0.8018,16
20130901|2013-08-11 23:30,12,0.8019,0.802,0.8015,0.8019,90
20130901|2013-08-12 00:00,12,0.8017,0.8018,0.8007,0.8007,141
20130901|2013-08-12 00:30,12,0.8008,0.8018,0.8006,0.8017,33
20130901|2013-08-12 01:00,12,0.8014,0.802,0.8014,0.8017,57
20130901|2013-08-12 01:30,12,0.8014,0.8014,0.7993,0.7993,185
20130901|2013-08-12 02:00,12,0.7993,0.7997,0.799,0.799,222
20130901|2013-08-12 02:30,12,0.799,0.799,0.7973,0.7983,389
20130901|2013-08-12 03:00,12,0.7981,0.7987,0.7975,0.7985,623
20130901|2013-08-12 03:30,12,0.7985,0.7991,0.7981,0.7988,275
20130901|2013-08-12 04:00,12,0.7987,0.7987,0.7978,0.7984,194
20130901|2013-08-12 04:30,12,0.7982,0.7991,0.7981,0.7988,145
20130901|2013-08-12 05:00,12,0.7988,0.7989,0.7977,0.7989,309
20130901|2013-08-12 05:30,12,0.799,0.7993,0.7984,0.7992,234
20130901|2013-08-12 06:00,12,0.7991,0.8,0.7989,0.7994,331
20130901|2013-08-12 06:30,12,0.7993,0.7993,0.7985,0.7986,293
20130901|2013-08-12 07:00,12,0.7986,0.7995,0.7985,0.7992,200
20130901|2013-08-12 07:30,12,0.7995,0.8,0.7991,0.8,227
20130901|2013-08-12 08:00,12,0.8001,0.8009,0.8001,0.8004,201
20130901|2013-08-12 08:30,12,0.8005,0.8016,0.8004,0.8014,289
20130901|2013-08-12 09:00,12,0.8015,0.8025,0.801,0.8015,516
20130901|2013-08-12 09:30,12,0.8016,0.8018,0.8011,0.8017,270
20130901|2013-08-12 10:00,12,0.8019,0.802,0.8014,0.8016,143
20130901|2013-08-12 10:30,12,0.8015,0.8016,0.8012,0.8015,71
20130901|2013-08-12 11:00,12,0.8016,0.8021,0.801,0.8011,112
20130901|2013-08-12 11:30,12,0.801,0.801,0.8001,0.8008,200
20130901|2013-08-12 12:00,12,0.8007,0.8007,0.7994,0.7997,160
20130901|2013-08-12 12:30,12,0.7997,0.7998,0.7993,0.7995,137
20130901|2013-08-12 13:00,12,0.7994,0.7994,0.798,0.7986,693
20130901|2013-08-12 13:30,12,0.7985,0.7991,0.7984,0.7987,289
20130901|2013-08-12 14:00,12,0.7987,0.7993,0.7986,0.799,101
20130901|2013-08-12 14:30,12,0.799,0.7992,0.7987,0.799,76
20130901|2013-08-12 15:00,12,0.7984,0.7988,0.7984,0.7985,19
20130901|2013-08-12 15:30,12,0.7986,0.7993,0.7985,0.7991,28
20130901|2013-08-12 17:00,13,0.7976,0.7982,0.7969,0.7971,48
20130901|2013-08-12 17:30,13,0.7968,0.7968,0.7954,0.7959,189
20130901|2013-08-12 18:00,13,0.7958,0.7965,0.7955,0.7965,32
20130901|2013-08-12 18:30,13,0.7964,0.7967,0.7956,0.7961,76
20130901|2013-08-12 19:00,13,0.7961,0.7967,0.7959,0.7965,109
20130901|2013-08-12 19:30,13,0.7963,0.7963,0.7956,0.7962,73
20130901|2013-08-12 20:00,13,0.7962,0.7971,0.7962,0.7964,114
20130901|2013-08-12 20:30,13,0.7964,0.7975,0.796,0.7971,101
20130901|2013-08-12 21:00,13,0.7971,0.798,0.7971,0.7979,123
20130901|2013-08-12 21:30,13,0.7977,0.7979,0.7975,0.7976,49
20130901|2013-08-12 22:00,13,0.7979,0.7981,0.7972,0.7981,70
20130901|2013-08-12 22:30,13,0.798,0.7985,0.7978,0.798,48
20130901|2013-08-12 23:00,13,0.7977,0.7982,0.7976,0.7978,42
20130901|2013-08-12 23:30,13,0.7976,0.7977,0.7974,0.7975,39
20130901|2013-08-13 00:00,13,0.7976,0.7979,0.7975,0.7977,48
20130901|2013-08-13 00:30,13,0.7976,0.7979,0.7972,0.7972,53
20130901|2013-08-13 01:00,13,0.797,0.7975,0.7969,0.7972,108
20130901|2013-08-13 01:30,13,0.7972,0.7986,0.7972,0.7982,407
20130901|2013-08-13 02:00,13,0.798,0.7987,0.7971,0.7972,355
20130901|2013-08-13 02:30,13,0.7974,0.7984,0.797,0.7977,298
20130901|2013-08-13 03:00,13,0.7977,0.7981,0.7961,0.797,481
20130901|2013-08-13 03:30,13,0.797,0.7981,0.7969,0.7973,309
20130901|2013-08-13 04:00,13,0.7975,0.7982,0.7971,0.798,416
20130901|2013-08-13 04:30,13,0.7981,0.7988,0.7977,0.7978,265
20130901|2013-08-13 05:00,13,0.7978,0.7981,0.7975,0.7978,232
20130901|2013-08-13 05:30,13,0.7978,0.7985,0.7971,0.7976,343
20130901|2013-08-13 06:00,13,0.7975,0.7979,0.7964,0.7969,218
20130901|2013-08-13 06:30,13,0.797,0.7978,0.7969,0.7975,217
20130901|2013-08-13 07:00,13,0.7975,0.798,0.7971,0.7977,295
20130901|2013-08-13 07:30,13,0.7976,0.7979,0.7943,0.7949,829
20130901|2013-08-13 08:00,13,0.7948,0.7956,0.7935,0.7937,474
20130901|2013-08-13 08:30,13,0.7936,0.7948,0.7922,0.7941,1043
20130901|2013-08-13 09:00,13,0.7941,0.7948,0.7927,0.7931,620
20130901|2013-08-13 09:30,13,0.7931,0.7934,0.7916,0.7922,842
20130901|2013-08-13 10:00,13,0.7921,0.794,0.792,0.7937,346
20130901|2013-08-13 10:30,13,0.7937,0.7937,0.7922,0.7925,233
20130901|2013-08-13 11:00,13,0.7924,0.7938,0.7924,0.7938,85
20130901|2013-08-13 11:30,13,0.7941,0.7943,0.7934,0.7942,140
20130901|2013-08-13 12:00,13,0.7941,0.7947,0.794,0.794,95
20130901|2013-08-13 12:30,13,0.7939,0.7941,0.7931,0.7935,156
20130901|2013-08-13 13:00,13,0.7934,0.7939,0.7932,0.7937,82
20130901|2013-08-13 13:30,13,0.7937,0.7945,0.7933,0.7944,134
20130901|2013-08-13 14:00,13,0.7942,0.7951,0.7937,0.7947,150
20130901|2013-08-13 14:30,13,0.7947,0.7949,0.7943,0.7949,57
20130901|2013-08-13 15:00,13,0.795,0.795,0.7943,0.7948,79
20130901|2013-08-13 15:30,13,0.7949,0.795,0.7942,0.7942,31
20130901|2013-08-13 17:00,14,0.7948,0.7953,0.794,0.7953,37
20130901|2013-08-13 17:30,14,0.7953,0.797,0.7944,0.7967,152
20130901|2013-08-13 18:00,14,0.7964,0.7968,0.7963,0.7965,33
20130901|2013-08-13 18:30,14,0.7964,0.7967,0.7961,0.7962,40
20130901|2013-08-13 19:00,14,0.796,0.7967,0.7951,0.7952,62
20130901|2013-08-13 19:30,14,0.7954,0.7955,0.7946,0.7948,52
20130901|2013-08-13 20:00,14,0.795,0.795,0.794,0.7947,140
20130901|2013-08-13 20:30,14,0.7949,0.7957,0.7947,0.7954,149
20130901|2013-08-13 21:00,14,0.7957,0.7959,0.7953,0.7956,18
20130901|2013-08-13 21:30,14,0.7954,0.7959,0.7952,0.7959,80
20130901|2013-08-13 22:00,14,0.7959,0.7959,0.7951,0.7956,113
20130901|2013-08-13 22:30,14,0.7956,0.7965,0.7956,0.7964,73
20130901|2013-08-13 23:00,14,0.7962,0.7966,0.796,0.7962,66
20130901|2013-08-13 23:30,14,0.7962,0.7966,0.7962,0.7965,30
20130901|2013-08-14 00:00,14,0.7963,0.7963,0.7962,0.7962,8
20130901|2013-08-14 00:30,14,0.7964,0.7965,0.7957,0.7963,89
20130901|2013-08-14 01:00,14,0.7964,0.7968,0.7956,0.796,60
20130901|2013-08-14 01:30,14,0.7963,0.7968,0.796,0.7968,106
20130901|2013-08-14 02:00,14,0.7966,0.7977,0.7964,0.7975,251
20130901|2013-08-14 02:30,14,0.7976,0.7979,0.7974,0.7976,344
20130901|2013-08-14 03:00,14,0.7975,0.7981,0.7968,0.7977,328
20130901|2013-08-14 03:30,14,0.7978,0.798,0.7968,0.7973,491
20130901|2013-08-14 04:00,14,0.7974,0.7989,0.7972,0.7983,350
20130901|2013-08-14 04:30,14,0.7982,0.7984,0.7974,0.7976,145
20130901|2013-08-14 05:00,14,0.7974,0.7995,0.7971,0.7994,370
20130901|2013-08-14 05:30,14,0.7994,0.802,0.7993,0.8007,820
20130901|2013-08-14 06:00,14,0.801,0.8016,0.8003,0.8005,146
20130901|2013-08-14 06:30,14,0.8004,0.8005,0.7997,0.8003,125
20130901|2013-08-14 07:00,14,0.8002,0.8018,0.8001,0.8013,208
20130901|2013-08-14 07:30,14,0.8017,0.8024,0.801,0.8011,518
20130901|2013-08-14 08:00,14,0.801,0.8018,0.8005,0.8009,426
20130901|2013-08-14 08:30,14,0.8011,0.8012,0.7998,0.8005,802
20130901|2013-08-14 09:00,14,0.8006,0.8018,0.8003,0.8015,455
20130901|2013-08-14 09:30,14,0.8014,0.8022,0.8008,0.8018,547
20130901|2013-08-14 10:00,14,0.8019,0.8033,0.8015,0.8016,577
20130901|2013-08-14 10:30,14,0.8017,0.8018,0.801,0.8013,214
20130901|2013-08-14 11:00,14,0.8012,0.8019,0.801,0.8015,264
20130901|2013-08-14 11:30,14,0.8017,0.8025,0.8014,0.802,136
20130901|2013-08-14 12:00,14,0.802,0.8023,0.8016,0.802,49
20130901|2013-08-14 12:30,14,0.8019,0.8019,0.8011,0.8015,108
20130901|2013-08-14 13:00,14,0.8016,0.8021,0.8014,0.8015,93
20130901|2013-08-14 13:30,14,0.8015,0.8023,0.8013,0.8018,139
20130901|2013-08-14 14:00,14,0.802,0.8023,0.8013,0.8015,621
20130901|2013-08-14 14:30,14,0.8016,0.8017,0.8013,0.8017,321
20130901|2013-08-14 15:00,14,0.8017,0.8017,0.8006,0.801,170
20130901|2013-08-14 15:30,14,0.8011,0.8014,0.8009,0.8011,28
20130901|2013-08-14 17:00,15,0.8014,0.8016,0.8006,0.8016,31
20130901|2013-08-14 17:30,15,0.8014,0.8022,0.8014,0.8022,128
20130901|2013-08-14 18:00,15,0.8023,0.8025,0.8021,0.8021,30
20130901|2013-08-14 18:30,15,0.8024,0.8038,0.8024,0.8033,118
20130901|2013-08-14 19:00,15,0.8035,0.8039,0.8035,0.8037,109
20130901|2013-08-14 19:30,15,0.804,0.8055,0.804,0.805,222
20130901|2013-08-14 20:00,15,0.8048,0.8048,0.8039,0.8039,104
20130901|2013-08-14 20:30,15,0.8038,0.804,0.803,0.8034,158
20130901|2013-08-14 21:00,15,0.8036,0.8062,0.8023,0.8055,787
20130901|2013-08-14 21:30,15,0.8056,0.8058,0.8042,0.8048,147
20130901|2013-08-14 22:00,15,0.8044,0.8049,0.8043,0.8045,21
20130901|2013-08-14 22:30,15,0.8047,0.8051,0.8041,0.8041,19
20130901|2013-08-14 23:00,15,0.8041,0.8044,0.804,0.8044,26
20130901|2013-08-14 23:30,15,0.804,0.8043,0.8038,0.8042,34
20130901|2013-08-15 00:00,15,0.8039,0.8044,0.8038,0.8041,65
20130901|2013-08-15 00:30,15,0.8042,0.8045,0.8039,0.8039,18
20130901|2013-08-15 01:00,15,0.8047,0.8055,0.8046,0.8055,94
20130901|2013-08-15 01:30,15,0.8055,0.8065,0.8051,0.8064,145
20130901|2013-08-15 02:00,15,0.806,0.8068,0.8059,0.8064,183
20130901|2013-08-15 02:30,15,0.8063,0.8069,0.8058,0.8066,268
20130901|2013-08-15 03:00,15,0.8065,0.8071,0.806,0.8062,287
20130901|2013-08-15 03:30,15,0.8062,0.8083,0.8061,0.8082,566
20130901|2013-08-15 04:00,15,0.8082,0.8082,0.8067,0.8078,451
20130901|2013-08-15 04:30,15,0.8077,0.8089,0.807,0.8078,563
20130901|2013-08-15 05:00,15,0.8079,0.8079,0.8067,0.8071,177
20130901|2013-08-15 05:30,15,0.8072,0.8072,0.8063,0.8064,294
20130901|2013-08-15 06:00,15,0.8067,0.8069,0.806,0.8061,157
20130901|2013-08-15 06:30,15,0.8061,0.8061,0.8055,0.8056,166
20130901|2013-08-15 07:00,15,0.8056,0.8058,0.8048,0.805,288
20130901|2013-08-15 07:30,15,0.8049,0.805,0.8006,0.8014,1857
20130901|2013-08-15 08:00,15,0.8014,0.8031,0.8009,0.8014,599
20130901|2013-08-15 08:30,15,0.8012,0.8019,0.7984,0.7985,712
20130901|2013-08-15 09:00,15,0.799,0.8005,0.7979,0.8005,1806
20130901|2013-08-15 09:30,15,0.8005,0.8021,0.8003,0.8012,1009
20130901|2013-08-15 10:00,15,0.8012,0.8024,0.801,0.8016,269
20130901|2013-08-15 10:30,15,0.8018,0.803,0.8018,0.803,244
20130901|2013-08-15 11:00,15,0.8027,0.803,0.8025,0.8028,115
20130901|2013-08-15 11:30,15,0.8026,0.8041,0.8022,0.8037,323
20130901|2013-08-15 12:00,15,0.8037,0.8061,0.8037,0.8045,976
20130901|2013-08-15 12:30,15,0.8046,0.806,0.8046,0.805,458
20130901|2013-08-15 13:00,15,0.8055,0.8065,0.8047,0.8057,488
20130901|2013-08-15 13:30,15,0.8056,0.8063,0.8054,0.8057,181
20130901|2013-08-15 14:00,15,0.8059,0.8066,0.8054,0.8054,247
20130901|2013-08-15 14:30,15,0.8056,0.8062,0.8053,0.8056,265
20130901|2013-08-15 15:00,15,0.8055,0.806,0.8053,0.8057,78
20130901|2013-08-15 15:30,15,0.8056,0.8056,0.8054,0.8055,16
20130901|2013-08-15 17:00,16,0.8056,0.8059,0.8053,0.8053,10
20130901|2013-08-15 17:30,16,0.8055,0.8055,0.8051,0.8052,45
20130901|2013-08-15 18:00,16,0.8057,0.8057,0.8055,0.8055,4
20130901|2013-08-15 18:30,16,0.8055,0.8057,0.8047,0.8057,25
20130901|2013-08-15 19:00,16,0.8058,0.8062,0.8054,0.8057,62
20130901|2013-08-15 19:30,16,0.8054,0.8074,0.8051,0.8072,252
20130901|2013-08-15 20:00,16,0.8073,0.8097,0.8072,0.8092,507
20130901|2013-08-15 20:30,16,0.8094,0.8094,0.8076,0.808,97
20130901|2013-08-15 21:00,16,0.8086,0.8086,0.8078,0.8084,70
20130901|2013-08-15 21:30,16,0.8082,0.8082,0.8038,0.8054,1021
20130901|2013-08-15 22:00,16,0.8049,0.8068,0.8049,0.8066,253
20130901|2013-08-15 22:30,16,0.8065,0.8065,0.8058,0.8058,85
20130901|2013-08-15 23:00,16,0.8057,0.806,0.8055,0.8055,39
20130901|2013-08-15 23:30,16,0.8058,0.8058,0.805,0.8052,77
20130901|2013-08-16 00:00,16,0.8055,0.8055,0.8048,0.8048,82
20130901|2013-08-16 00:30,16,0.8047,0.8049,0.8046,0.8047,66
20130901|2013-08-16 01:00,16,0.8046,0.8052,0.8046,0.8051,50
20130901|2013-08-16 01:30,16,0.8052,0.8064,0.8051,0.8063,380
20130901|2013-08-16 02:00,16,0.8064,0.8073,0.8059,0.807,436
20130901|2013-08-16 02:30,16,0.807,0.808,0.8069,0.808,889
20130901|2013-08-16 03:00,16,0.808,0.8081,0.8055,0.8057,648
20130901|2013-08-16 03:30,16,0.8057,0.8069,0.805,0.8065,537
20130901|2013-08-16 04:00,16,0.8065,0.8073,0.8049,0.8053,458
20130901|2013-08-16 04:30,16,0.8053,0.8059,0.8048,0.8059,378
20130901|2013-08-16 05:00,16,0.806,0.807,0.8053,0.8054,414
20130901|2013-08-16 05:30,16,0.8054,0.807,0.8054,0.8069,219
20130901|2013-08-16 06:00,16,0.8069,0.8075,0.8058,0.8058,277
20130901|2013-08-16 06:30,16,0.806,0.8064,0.8058,0.8062,190
20130901|2013-08-16 07:00,16,0.8066,0.8075,0.8055,0.8075,505
20130901|2013-08-16 07:30,16,0.8068,0.8087,0.8066,0.8072,693
20130901|2013-08-16 08:00,16,0.8071,0.8097,0.8069,0.8093,573
20130901|2013-08-16 08:30,16,0.8092,0.8101,0.8075,0.8093,1003
20130901|2013-08-16 09:00,16,0.8094,0.8096,0.8062,0.8079,1000
20130901|2013-08-16 09:30,16,0.808,0.8095,0.8079,0.8091,438
20130901|2013-08-16 10:00,16,0.809,0.8101,0.8089,0.809,245
20130901|2013-08-16 10:30,16,0.8092,0.8114,0.8092,0.81,521
20130901|2013-08-16 11:00,16,0.8101,0.8106,0.808,0.8085,512
20130901|2013-08-16 11:30,16,0.8087,0.8087,0.807,0.807,384
20130901|2013-08-16 12:00,16,0.8072,0.8083,0.8069,0.8081,300
20130901|2013-08-16 12:30,16,0.8078,0.8079,0.8074,0.8076,36
20130901|2013-08-16 13:00,16,0.8079,0.8081,0.8078,0.808,66
20130901|2013-08-16 13:30,16,0.8082,0.8102,0.8081,0.8099,285
20130901|2013-08-16 14:00,16,0.8098,0.81,0.8086,0.8086,170
20130901|2013-08-16 14:30,16,0.8087,0.8092,0.8083,0.8083,180
20130901|2013-08-16 15:00,16,0.8086,0.809,0.8084,0.8084,39
20130901|2013-08-16 15:30,16,0.8088,0.8092,0.8084,0.8092,10
20130901|2013-08-18 17:00,19,0.8089,0.8094,0.8089,0.8092,24
20130901|2013-08-18 17:30,19,0.8093,0.8103,0.8093,0.8103,57
20130901|2013-08-18 18:00,19,0.8105,0.8105,0.81,0.81,8
20130901|2013-08-18 18:30,19,0.8093,0.8111,0.8093,0.8103,23
20130901|2013-08-18 19:00,19,0.8105,0.8108,0.8085,0.8088,55
20130901|2013-08-18 19:30,19,0.8088,0.8097,0.8081,0.8091,78
20130901|2013-08-18 20:00,19,0.8087,0.8102,0.8087,0.8101,54
20130901|2013-08-18 20:30,19,0.8103,0.811,0.8102,0.8104,32
20130901|2013-08-18 21:00,19,0.8108,0.8113,0.8106,0.8112,52
20130901|2013-08-18 21:30,19,0.8111,0.8112,0.8108,0.8108,60
20130901|2013-08-18 22:00,19,0.8105,0.8108,0.8104,0.8108,10
20130901|2013-08-18 22:30,19,0.8106,0.8106,0.8103,0.8106,5
20130901|2013-08-18 23:00,19,0.8103,0.8105,0.8103,0.8104,13
20130901|2013-08-18 23:30,19,0.8105,0.8107,0.8105,0.8105,3
20130901|2013-08-19 00:00,19,0.8101,0.8101,0.8098,0.8099,42
20130901|2013-08-19 00:30,19,0.8101,0.8108,0.8098,0.8107,47
20130901|2013-08-19 01:00,19,0.8111,0.8126,0.8108,0.8122,311
20130901|2013-08-19 01:30,19,0.8121,0.8127,0.8112,0.812,160
20130901|2013-08-19 02:00,19,0.8121,0.8128,0.8115,0.8126,125
20130901|2013-08-19 02:30,19,0.8125,0.8127,0.8117,0.8123,287
20130901|2013-08-19 03:00,19,0.8123,0.8148,0.812,0.8141,681
20130901|2013-08-19 03:30,19,0.814,0.8147,0.8121,0.8129,539
20130901|2013-08-19 04:00,19,0.8128,0.8134,0.8124,0.8132,398
20130901|2013-08-19 04:30,19,0.8133,0.8139,0.8126,0.8137,279
20130901|2013-08-19 05:00,19,0.8136,0.814,0.8108,0.8111,741
20130901|2013-08-19 05:30,19,0.8111,0.8112,0.8095,0.8097,643
20130901|2013-08-19 06:00,19,0.8096,0.8103,0.8093,0.8099,400
20130901|2013-08-19 06:30,19,0.8097,0.8102,0.8092,0.8101,252
20130901|2013-08-19 07:00,19,0.8101,0.8102,0.8093,0.8097,290
20130901|2013-08-19 07:30,19,0.8095,0.8095,0.8084,0.8092,516
20130901|2013-08-19 08:00,19,0.8092,0.8102,0.809,0.8096,300
20130901|2013-08-19 08:30,19,0.8096,0.8096,0.8081,0.8087,1552
20130901|2013-08-19 09:00,19,0.8087,0.8091,0.8071,0.8078,865
20130901|2013-08-19 09:30,19,0.8079,0.8079,0.8062,0.8068,800
20130901|2013-08-19 10:00,19,0.8068,0.8071,0.8061,0.8061,235
20130901|2013-08-19 10:30,19,0.8062,0.8071,0.8058,0.8069,503
20130901|2013-08-19 11:00,19,0.8068,0.8069,0.8052,0.8053,427
20130901|2013-08-19 11:30,19,0.8052,0.8053,0.8042,0.8047,467
20130901|2013-08-19 12:00,19,0.8047,0.8053,0.8047,0.8051,70
20130901|2013-08-19 12:30,19,0.8052,0.8057,0.805,0.8054,130
20130901|2013-08-19 13:00,19,0.8056,0.8056,0.8049,0.8049,125
20130901|2013-08-19 13:30,19,0.8049,0.8062,0.8049,0.8057,295
20130901|2013-08-19 14:00,19,0.8058,0.8062,0.8056,0.806,124
20130901|2013-08-19 14:30,19,0.8061,0.8068,0.8052,0.8055,180
20130901|2013-08-19 15:00,19,0.8053,0.8062,0.8048,0.8055,78
20130901|2013-08-19 15:30,19,0.8051,0.8057,0.8046,0.8053,37
20130901|2013-08-19 17:00,20,0.8054,0.8056,0.8053,0.8054,18
20130901|2013-08-19 17:30,20,0.8054,0.8055,0.8053,0.8055,42
20130901|2013-08-19 18:00,20,0.8058,0.806,0.8049,0.8053,49
20130901|2013-08-19 18:30,20,0.8046,0.8046,0.8043,0.8044,59
20130901|2013-08-19 19:00,20,0.8046,0.8052,0.8046,0.8052,36
20130901|2013-08-19 19:30,20,0.8052,0.8052,0.8032,0.8032,295
20130901|2013-08-19 20:00,20,0.8038,0.8039,0.8023,0.8025,238
20130901|2013-08-19 20:30,20,0.8023,0.8027,0.8,0.8001,321
20130901|2013-08-19 21:00,20,0.8006,0.8007,0.7964,0.7978,824
20130901|2013-08-19 21:30,20,0.7977,0.7987,0.7973,0.7983,111
20130901|2013-08-19 22:00,20,0.798,0.7983,0.7972,0.7973,79
20130901|2013-08-19 22:30,20,0.798,0.7981,0.7968,0.7975,105
20130901|2013-08-19 23:00,20,0.7971,0.7973,0.796,0.7972,210
20130901|2013-08-19 23:30,20,0.7972,0.7979,0.797,0.7978,70
20130901|2013-08-20 00:00,20,0.7972,0.7975,0.7959,0.7968,190
20130901|2013-08-20 00:30,20,0.7968,0.7973,0.7965,0.7972,220
20130901|2013-08-20 01:00,20,0.7973,0.7978,0.7971,0.7974,233
20130901|2013-08-20 01:30,20,0.7972,0.7972,0.7946,0.7954,377
20130901|2013-08-20 02:00,20,0.7955,0.7962,0.7939,0.7942,632
20130901|2013-08-20 02:30,20,0.7942,0.7969,0.7942,0.7955,735
20130901|2013-08-20 03:00,20,0.7956,0.7989,0.7955,0.7975,944
20130901|2013-08-20 03:30,20,0.7976,0.7987,0.7974,0.7977,608
20130901|2013-08-20 04:00,20,0.7977,0.7978,0.7967,0.7977,342
20130901|2013-08-20 04:30,20,0.7978,0.7983,0.7968,0.7979,435
20130901|2013-08-20 05:00,20,0.7979,0.7984,0.7963,0.7963,284
20130901|2013-08-20 05:30,20,0.7963,0.7972,0.7961,0.7968,341
20130901|2013-08-20 06:00,20,0.7969,0.797,0.7956,0.7959,255
20130901|2013-08-20 06:30,20,0.7959,0.7969,0.7957,0.7967,348
20130901|2013-08-20 07:00,20,0.7966,0.7977,0.7959,0.7973,554
20130901|2013-08-20 07:30,20,0.7974,0.7976,0.7957,0.7972,646
20130901|2013-08-20 08:00,20,0.7972,0.7978,0.7963,0.7974,393
20130901|2013-08-20 08:30,20,0.7974,0.7986,0.7967,0.7971,729
20130901|2013-08-20 09:00,20,0.7972,0.7985,0.7961,0.7966,596
20130901|2013-08-20 09:30,20,0.7965,0.7977,0.7959,0.796,572
20130901|2013-08-20 10:00,20,0.796,0.7975,0.796,0.7972,314
20130901|2013-08-20 10:30,20,0.7973,0.7977,0.7969,0.7972,246
20130901|2013-08-20 11:00,20,0.7971,0.7973,0.7963,0.7968,172
20130901|2013-08-20 11:30,20,0.7968,0.7968,0.796,0.7966,211
20130901|2013-08-20 12:00,20,0.7966,0.797,0.7965,0.7966,124
20130901|2013-08-20 12:30,20,0.7967,0.797,0.7966,0.7966,76
20130901|2013-08-20 13:00,20,0.7966,0.7968,0.7963,0.7968,111
20130901|2013-08-20 13:30,20,0.7969,0.7969,0.7965,0.7968,182
20130901|2013-08-20 14:00,20,0.7969,0.7976,0.7967,0.7972,158
20130901|2013-08-20 14:30,20,0.7973,0.7977,0.7972,0.7974,150
20130901|2013-08-20 15:00,20,0.7977,0.7977,0.797,0.7971,22
20130901|2013-08-20 15:30,20,0.7971,0.7971,0.7963,0.7963,25
20130901|2013-08-20 17:00,21,0.795,0.7951,0.7933,0.7951,168
20130901|2013-08-20 17:30,21,0.7949,0.795,0.7928,0.795,164
20130901|2013-08-20 18:00,21,0.7948,0.7953,0.7946,0.7952,81
20130901|2013-08-20 18:30,21,0.7952,0.7952,0.7942,0.7943,118
20130901|2013-08-20 19:00,21,0.7942,0.7947,0.7933,0.7945,140
20130901|2013-08-20 19:30,21,0.7945,0.7948,0.7939,0.7945,149
20130901|2013-08-20 20:00,21,0.7948,0.7948,0.794,0.7945,11
20130901|2013-08-20 20:30,21,0.794,0.794,0.7896,0.791,582
20130901|2013-08-20 21:00,21,0.791,0.7917,0.79,0.7901,207
20130901|2013-08-20 21:30,21,0.7899,0.7907,0.7895,0.7905,111
20130901|2013-08-20 22:00,21,0.7904,0.7917,0.7904,0.7917,146
20130901|2013-08-20 22:30,21,0.7918,0.7923,0.7915,0.7917,99
20130901|2013-08-20 23:00,21,0.7921,0.7931,0.7921,0.7922,56
20130901|2013-08-20 23:30,21,0.7922,0.7925,0.7917,0.7923,93
20130901|2013-08-21 00:00,21,0.7924,0.7927,0.7921,0.7921,13
20130901|2013-08-21 00:30,21,0.7926,0.7926,0.7926,0.7926,10
20130901|2013-08-21 01:00,21,0.7926,0.7926,0.7918,0.7918,92
20130901|2013-08-21 01:30,21,0.7918,0.7921,0.7917,0.7917,56
20130901|2013-08-21 02:00,21,0.792,0.7921,0.7897,0.7898,402
20130901|2013-08-21 02:30,21,0.7897,0.7898,0.7878,0.7879,483
20130901|2013-08-21 03:00,21,0.7879,0.7891,0.7878,0.7888,297
20130901|2013-08-21 03:30,21,0.7889,0.7894,0.7883,0.7884,490
20130901|2013-08-21 04:00,21,0.7882,0.7902,0.7882,0.7898,424
20130901|2013-08-21 04:30,21,0.7898,0.7913,0.7895,0.791,284
20130901|2013-08-21 05:00,21,0.7911,0.7924,0.7908,0.7919,350
20130901|2013-08-21 05:30,21,0.7919,0.7924,0.7917,0.7917,124
20130901|2013-08-21 06:00,21,0.7918,0.7927,0.7918,0.7925,221
20130901|2013-08-21 06:30,21,0.7925,0.7926,0.7901,0.7902,308
20130901|2013-08-21 07:00,21,0.7903,0.7906,0.7888,0.7891,569
20130901|2013-08-21 07:30,21,0.7891,0.7898,0.7888,0.7891,145
20130901|2013-08-21 08:00,21,0.7892,0.7894,0.7858,0.7863,1165
20130901|2013-08-21 08:30,21,0.7865,0.7886,0.7865,0.7872,756
20130901|2013-08-21 09:00,21,0.787,0.7876,0.786,0.7862,815
20130901|2013-08-21 09:30,21,0.7864,0.7865,0.7857,0.7861,488
20130901|2013-08-21 10:00,21,0.7861,0.7876,0.7859,0.7866,569
20130901|2013-08-21 10:30,21,0.7865,0.7872,0.7863,0.7866,244
20130901|2013-08-21 11:00,21,0.7865,0.788,0.7865,0.7876,267
20130901|2013-08-21 11:30,21,0.7878,0.7881,0.7874,0.7874,182
20130901|2013-08-21 12:00,21,0.7873,0.788,0.7873,0.7876,82
20130901|2013-08-21 12:30,21,0.7877,0.7884,0.787,0.7872,325
20130901|2013-08-21 13:00,21,0.7869,0.7874,0.7835,0.785,2105
20130901|2013-08-21 13:30,21,0.7849,0.7903,0.7846,0.7879,1125
20130901|2013-08-21 14:00,21,0.7879,0.7879,0.7855,0.7863,445
20130901|2013-08-21 14:30,21,0.7861,0.7864,0.7836,0.7838,331
20130901|2013-08-21 15:00,21,0.7838,0.7844,0.7828,0.7841,84
20130901|2013-08-21 15:30,21,0.7843,0.7848,0.7829,0.7833,92
20130901|2013-08-21 17:00,22,0.784,0.7846,0.7836,0.7846,100
20130901|2013-08-21 17:30,22,0.7846,0.7849,0.7843,0.7843,137
20130901|2013-08-21 18:00,22,0.7844,0.7845,0.7828,0.7829,341
20130901|2013-08-21 18:30,22,0.7829,0.7841,0.7829,0.783,140
20130901|2013-08-21 19:00,22,0.7832,0.7832,0.7795,0.7813,538
20130901|2013-08-21 19:30,22,0.7813,0.7818,0.7804,0.7815,222
20130901|2013-08-21 20:00,22,0.7814,0.7829,0.7812,0.7823,278
20130901|2013-08-21 20:30,22,0.7824,0.7851,0.7819,0.7833,601
20130901|2013-08-21 21:00,22,0.7834,0.7842,0.782,0.782,138
20130901|2013-08-21 21:30,22,0.7815,0.7816,0.7806,0.7812,90
20130901|2013-08-21 22:00,22,0.781,0.7823,0.7809,0.7813,213
20130901|2013-08-21 22:30,22,0.7811,0.7827,0.7811,0.7826,140
20130901|2013-08-21 23:00,22,0.7828,0.7829,0.7819,0.7821,95
20130901|2013-08-21 23:30,22,0.782,0.7829,0.7818,0.7829,57
20130901|2013-08-22 00:00,22,0.7827,0.7832,0.7827,0.7831,111
20130901|2013-08-22 00:30,22,0.7831,0.7833,0.7819,0.7833,84
20130901|2013-08-22 01:00,22,0.7834,0.7836,0.7817,0.7836,189
20130901|2013-08-22 01:30,22,0.7836,0.784,0.782,0.7824,281
20130901|2013-08-22 02:00,22,0.7824,0.7843,0.7824,0.7837,508
20130901|2013-08-22 02:30,22,0.7837,0.7845,0.7826,0.7835,513
20130901|2013-08-22 03:00,22,0.7836,0.7841,0.7832,0.7836,237
20130901|2013-08-22 03:30,22,0.7836,0.7837,0.7824,0.7825,274
20130901|2013-08-22 04:00,22,0.7824,0.7824,0.7804,0.781,1029
20130901|2013-08-22 04:30,22,0.7809,0.7812,0.7797,0.78,590
20130901|2013-08-22 05:00,22,0.7801,0.7811,0.7793,0.78,514
20130901|2013-08-22 05:30,22,0.7799,0.7807,0.7793,0.7801,423
20130901|2013-08-22 06:00,22,0.7801,0.7811,0.7796,0.7809,445
20130901|2013-08-22 06:30,22,0.7809,0.7811,0.7803,0.7809,325
20130901|2013-08-22 07:00,22,0.781,0.781,0.7793,0.7798,608
20130901|2013-08-22 07:30,22,0.7801,0.7835,0.78,0.7829,765
20130901|2013-08-22 08:00,22,0.7828,0.7832,0.7803,0.7804,593
20130901|2013-08-22 08:30,22,0.7805,0.7831,0.7805,0.7816,630
20130901|2013-08-22 09:00,22,0.7817,0.7819,0.781,0.7817,700
20130901|2013-08-22 09:30,22,0.7816,0.7828,0.7814,0.7826,499
20130901|2013-08-22 10:00,22,0.7827,0.7835,0.782,0.7822,647
20130901|2013-08-22 10:30,22,0.7822,0.783,0.7819,0.7823,150
20130901|2013-08-22 11:00,22,0.7823,0.7837,0.7822,0.7834,251
20130901|2013-08-22 11:30,22,0.7836,0.7855,0.7819,0.783,1104
20130901|2013-08-22 12:00,22,0.7831,0.7833,0.782,0.7823,239
20130901|2013-08-22 12:30,22,0.7825,0.7834,0.7823,0.7829,92
20130901|2013-08-22 13:00,22,0.7828,0.7835,0.7817,0.7817,431
20130901|2013-08-22 13:30,22,0.7816,0.7824,0.7806,0.781,676
20130901|2013-08-22 14:00,22,0.781,0.7818,0.7809,0.7818,142
20130901|2013-08-22 14:30,22,0.7819,0.7823,0.7815,0.782,180
20130901|2013-08-22 15:00,22,0.7821,0.7827,0.7821,0.7825,19
20130901|2013-08-22 15:30,22,0.7827,0.7827,0.7812,0.7823,64
20130901|2013-08-22 17:00,23,0.7829,0.7833,0.7823,0.7831,71
20130901|2013-08-22 17:30,23,0.783,0.7844,0.783,0.7832,106
20130901|2013-08-22 18:00,23,0.783,0.7845,0.7828,0.7843,48
20130901|2013-08-22 18:30,23,0.7844,0.7847,0.7825,0.7825,86
20130901|2013-08-22 19:00,23,0.7826,0.783,0.7808,0.782,232
20130901|2013-08-22 19:30,23,0.7818,0.7822,0.7806,0.7815,137
20130901|2013-08-22 20:00,23,0.7817,0.7822,0.7811,0.7812,90
20130901|2013-08-22 20:30,23,0.7815,0.7823,0.7815,0.7822,192
20130901|2013-08-22 21:00,23,0.782,0.783,0.7817,0.7828,176
20130901|2013-08-22 21:30,23,0.7828,0.7836,0.7827,0.7828,120
20130901|2013-08-22 22:00,23,0.7826,0.7826,0.7819,0.7822,66
20130901|2013-08-22 22:30,23,0.7822,0.7824,0.782,0.782,36
20130901|2013-08-22 23:00,23,0.7821,0.7822,0.7819,0.782,52
20130901|2013-08-22 23:30,23,0.7823,0.7823,0.7818,0.7819,26
20130901|2013-08-23 00:00,23,0.7819,0.7819,0.7812,0.7812,97
20130901|2013-08-23 00:30,23,0.7808,0.7816,0.7805,0.7808,107
20130901|2013-08-23 01:00,23,0.7808,0.7808,0.7789,0.7802,276
20130901|2013-08-23 01:30,23,0.7801,0.7809,0.78,0.7808,161
20130901|2013-08-23 02:00,23,0.7804,0.7807,0.7798,0.78,237
20130901|2013-08-23 02:30,23,0.7799,0.7804,0.7785,0.7785,634
20130901|2013-08-23 03:00,23,0.7785,0.7804,0.7784,0.7795,444
20130901|2013-08-23 03:30,23,0.7796,0.7808,0.7791,0.7798,520
20130901|2013-08-23 04:00,23,0.7798,0.7805,0.778,0.779,558
20130901|2013-08-23 04:30,23,0.7791,0.7793,0.7775,0.7776,425
20130901|2013-08-23 05:00,23,0.7778,0.778,0.7766,0.7773,623
20130901|2013-08-23 05:30,23,0.7771,0.7783,0.7771,0.7774,230
20130901|2013-08-23 06:00,23,0.7774,0.7775,0.7758,0.7762,634
20130901|2013-08-23 06:30,23,0.7763,0.7775,0.7757,0.7769,581
20130901|2013-08-23 07:00,23,0.7768,0.7776,0.7753,0.7775,925
20130901|2013-08-23 07:30,23,0.7775,0.7793,0.7773,0.7781,1251
20130901|2013-08-23 08:00,23,0.7779,0.778,0.7759,0.7761,515
20130901|2013-08-23 08:30,23,0.7761,0.7769,0.775,0.7756,896
20130901|2013-08-23 09:00,23,0.7762,0.7798,0.7759,0.7787,2293
20130901|2013-08-23 09:30,23,0.7788,0.7805,0.7781,0.7788,922
20130901|2013-08-23 10:00,23,0.7788,0.7799,0.7785,0.7787,936
20130901|2013-08-23 10:30,23,0.7788,0.7809,0.7783,0.7805,627
20130901|2013-08-23 11:00,23,0.7805,0.7806,0.7798,0.7802,177
20130901|2013-08-23 11:30,23,0.7803,0.7806,0.7794,0.7801,206
20130901|2013-08-23 12:00,23,0.78,0.7801,0.7798,0.7801,51
20130901|2013-08-23 12:30,23,0.7798,0.7803,0.7791,0.7801,278
20130901|2013-08-23 13:00,23,0.7801,0.7806,0.7801,0.7804,187
20130901|2013-08-23 13:30,23,0.7804,0.7809,0.78,0.78,199
20130901|2013-08-23 14:00,23,0.78,0.7805,0.78,0.7802,38
20130901|2013-08-23 14:30,23,0.7804,0.781,0.7802,0.7805,373
20130901|2013-08-23 15:00,23,0.7805,0.7805,0.7796,0.7796,149
20130901|2013-08-23 15:30,23,0.7797,0.7801,0.7796,0.7796,83
20130901|2013-08-25 17:00,26,0.7804,0.7811,0.7789,0.781,142
20130901|2013-08-25 17:30,26,0.7806,0.7806,0.7783,0.779,87
20130901|2013-08-25 18:00,26,0.7791,0.7794,0.7789,0.7789,32
20130901|2013-08-25 18:30,26,0.7789,0.7791,0.7787,0.7789,37
20130901|2013-08-25 19:00,26,0.7788,0.7795,0.7785,0.7795,39
20130901|2013-08-25 19:30,26,0.7797,0.7798,0.7791,0.7795,49
20130901|2013-08-25 20:00,26,0.7794,0.7794,0.7784,0.7787,67
20130901|2013-08-25 20:30,26,0.7787,0.7797,0.7786,0.7797,234
20130901|2013-08-25 21:00,26,0.7795,0.7802,0.7794,0.7801,82
20130901|2013-08-25 21:30,26,0.78,0.781,0.7794,0.7803,138
20130901|2013-08-25 22:00,26,0.7804,0.7824,0.7799,0.7821,231
20130901|2013-08-25 22:30,26,0.7817,0.7819,0.781,0.781,108
20130901|2013-08-25 23:00,26,0.7815,0.7816,0.7813,0.7814,18
20130901|2013-08-25 23:30,26,0.7814,0.7818,0.7809,0.7816,120
20130901|2013-08-26 00:00,26,0.7815,0.7822,0.7815,0.7819,54
20130901|2013-08-26 00:30,26,0.7819,0.7824,0.7818,0.7819,71
20130901|2013-08-26 01:00,26,0.7816,0.7818,0.7816,0.7818,12
20130901|2013-08-26 01:30,26,0.7815,0.7826,0.7815,0.7826,140
20130901|2013-08-26 02:00,26,0.7824,0.7825,0.7814,0.7817,88
20130901|2013-08-26 02:30,26,0.7816,0.7822,0.7812,0.7818,153
20130901|2013-08-26 03:00,26,0.7817,0.7832,0.7814,0.7825,233
20130901|2013-08-26 03:30,26,0.7825,0.7828,0.7822,0.7826,159
20130901|2013-08-26 04:00,26,0.7825,0.7835,0.7825,0.7831,173
20130901|2013-08-26 04:30,26,0.7831,0.7832,0.7826,0.7826,256
20130901|2013-08-26 05:00,26,0.7826,0.783,0.7823,0.7825,320
20130901|2013-08-26 05:30,26,0.7825,0.7826,0.7821,0.7821,87
20130901|2013-08-26 06:00,26,0.7821,0.7824,0.7816,0.7818,199
20130901|2013-08-26 06:30,26,0.7817,0.7817,0.7809,0.7809,206
20130901|2013-08-26 07:00,26,0.7808,0.7825,0.7802,0.7825,502
20130901|2013-08-26 07:30,26,0.7825,0.7862,0.7823,0.7859,996
20130901|2013-08-26 08:00,26,0.7862,0.7862,0.785,0.7856,341
20130901|2013-08-26 08:30,26,0.7856,0.786,0.7852,0.7854,283
20130901|2013-08-26 09:00,26,0.7853,0.7864,0.7851,0.7862,508
20130901|2013-08-26 09:30,26,0.7861,0.7861,0.7853,0.7856,298
20130901|2013-08-26 10:00,26,0.7855,0.7857,0.7844,0.785,294
20130901|2013-08-26 10:30,26,0.7851,0.7853,0.784,0.7842,177
20130901|2013-08-26 11:00,26,0.7843,0.7844,0.7836,0.7837,152
20130901|2013-08-26 11:30,26,0.7837,0.7839,0.7833,0.7837,133
20130901|2013-08-26 12:00,26,0.7838,0.784,0.7829,0.783,267
20130901|2013-08-26 12:30,26,0.7829,0.7838,0.7826,0.7837,196
20130901|2013-08-26 13:00,26,0.7835,0.7841,0.7834,0.7838,123
20130901|2013-08-26 13:30,26,0.7837,0.7842,0.7836,0.7839,168
20130901|2013-08-26 14:00,26,0.7839,0.7843,0.7834,0.7843,211
20130901|2013-08-26 14:30,26,0.7843,0.7847,0.784,0.7843,98
20130901|2013-08-26 15:00,26,0.7843,0.7843,0.7838,0.7838,7
20130901|2013-08-26 15:30,26,0.7841,0.7845,0.7839,0.7839,14
20130901|2013-08-26 17:00,27,0.7845,0.7848,0.7845,0.7846,13
20130901|2013-08-26 17:30,27,0.7843,0.7844,0.7839,0.7839,62
20130901|2013-08-26 18:00,27,0.7839,0.784,0.7831,0.7839,99
20130901|2013-08-26 18:30,27,0.7841,0.7841,0.7827,0.7831,77
20130901|2013-08-26 19:00,27,0.7829,0.7831,0.7796,0.7805,278
20130901|2013-08-26 19:30,27,0.7805,0.7816,0.7801,0.7807,300
20130901|2013-08-26 20:00,27,0.7803,0.7811,0.7794,0.7809,187
20130901|2013-08-26 20:30,27,0.781,0.7813,0.7803,0.7809,76
20130901|2013-08-26 21:00,27,0.781,0.781,0.7804,0.7807,56
20130901|2013-08-26 21:30,27,0.7807,0.7813,0.7804,0.7813,99
20130901|2013-08-26 22:00,27,0.7815,0.7817,0.7813,0.7815,86
20130901|2013-08-26 22:30,27,0.7814,0.7817,0.7813,0.7816,54
20130901|2013-08-26 23:00,27,0.7815,0.7816,0.7813,0.7814,133
20130901|2013-08-26 23:30,27,0.7813,0.7813,0.7804,0.7804,57
20130901|2013-08-27 00:00,27,0.7806,0.7807,0.7798,0.7804,338
20130901|2013-08-27 00:30,27,0.7803,0.7806,0.7797,0.7804,190
20130901|2013-08-27 01:00,27,0.7802,0.7802,0.7792,0.7795,188
20130901|2013-08-27 01:30,27,0.7796,0.7796,0.779,0.7792,110
20130901|2013-08-27 02:00,27,0.7792,0.7797,0.7791,0.7794,295
20130901|2013-08-27 02:30,27,0.7793,0.7794,0.7764,0.7768,1222
20130901|2013-08-27 03:00,27,0.7772,0.7774,0.7758,0.7769,858
20130901|2013-08-27 03:30,27,0.7769,0.7776,0.7762,0.7762,368
20130901|2013-08-27 04:00,27,0.7762,0.7767,0.7754,0.7767,432
20130901|2013-08-27 04:30,27,0.7766,0.7781,0.7766,0.7781,303
20130901|2013-08-27 05:00,27,0.7782,0.7786,0.7765,0.7767,392
20130901|2013-08-27 05:30,27,0.7765,0.7769,0.7761,0.7766,343
20130901|2013-08-27 06:00,27,0.7767,0.7771,0.7763,0.7767,244
20130901|2013-08-27 06:30,27,0.7766,0.7778,0.7766,0.7772,346
20130901|2013-08-27 07:00,27,0.7773,0.7778,0.7769,0.7772,416
20130901|2013-08-27 07:30,27,0.777,0.7771,0.7756,0.777,455
20130901|2013-08-27 08:00,27,0.7771,0.7782,0.777,0.7776,508
20130901|2013-08-27 08:30,27,0.7778,0.7799,0.7777,0.7786,1245
20130901|2013-08-27 09:00,27,0.779,0.779,0.7769,0.7772,751
20130901|2013-08-27 09:30,27,0.7774,0.7778,0.7765,0.7778,419
20130901|2013-08-27 10:00,27,0.7776,0.779,0.7775,0.7785,963
20130901|2013-08-27 10:30,27,0.7784,0.7787,0.7778,0.7782,231
20130901|2013-08-27 11:00,27,0.7782,0.7784,0.7772,0.7772,260
20130901|2013-08-27 11:30,27,0.7772,0.7778,0.7769,0.7777,202
20130901|2013-08-27 12:00,27,0.7777,0.7779,0.7771,0.7773,391
20130901|2013-08-27 12:30,27,0.7772,0.778,0.7762,0.7779,560
20130901|2013-08-27 13:00,27,0.7779,0.7792,0.7779,0.7781,489
20130901|2013-08-27 13:30,27,0.7781,0.7789,0.7779,0.7788,284
20130901|2013-08-27 14:00,27,0.7787,0.7799,0.7787,0.779,363
20130901|2013-08-27 14:30,27,0.7789,0.7792,0.7784,0.779,232
20130901|2013-08-27 15:00,27,0.7785,0.779,0.7784,0.7785,39
20130901|2013-08-27 15:30,27,0.7789,0.779,0.7783,0.7789,13
20130901|2013-08-27 17:00,28,0.7781,0.7782,0.7772,0.778,60
20130901|2013-08-27 17:30,28,0.7778,0.7782,0.7778,0.7781,27
20130901|2013-08-27 18:00,28,0.7781,0.7781,0.7766,0.777,87
20130901|2013-08-27 18:30,28,0.7766,0.7768,0.7734,0.7756,596
20130901|2013-08-27 19:00,28,0.7756,0.7774,0.7754,0.7774,165
20130901|2013-08-27 19:30,28,0.7774,0.7781,0.7764,0.7769,93
20130901|2013-08-27 20:00,28,0.7768,0.7773,0.7763,0.7772,83
20130901|2013-08-27 20:30,28,0.777,0.7795,0.777,0.7793,177
20130901|2013-08-27 21:00,28,0.7784,0.7792,0.7781,0.7792,98
20130901|2013-08-27 21:30,28,0.7792,0.7799,0.7792,0.7792,50
20130901|2013-08-27 22:00,28,0.7792,0.7792,0.7777,0.7777,96
20130901|2013-08-27 22:30,28,0.7773,0.7777,0.7762,0.7772,205
20130901|2013-08-27 23:00,28,0.7774,0.7777,0.7757,0.7758,311
20130901|2013-08-27 23:30,28,0.7762,0.777,0.775,0.775,368
20130901|2013-08-28 00:00,28,0.7749,0.7778,0.7749,0.7777,316
20130901|2013-08-28 00:30,28,0.7775,0.7775,0.7764,0.7767,132
20130901|2013-08-28 01:00,28,0.7767,0.7775,0.7765,0.7768,77
20130901|2013-08-28 01:30,28,0.7766,0.7767,0.7744,0.7755,647
20130901|2013-08-28 02:00,28,0.7755,0.7756,0.774,0.7746,623
20130901|2013-08-28 02:30,28,0.7746,0.7765,0.7744,0.7753,749
20130901|2013-08-28 03:00,28,0.7753,0.7757,0.7742,0.7745,463
20130901|2013-08-28 03:30,28,0.7744,0.775,0.7739,0.7749,617
20130901|2013-08-28 04:00,28,0.7749,0.7751,0.7741,0.7748,327
20130901|2013-08-28 04:30,28,0.7748,0.7755,0.7743,0.7745,593
20130901|2013-08-28 05:00,28,0.7745,0.7748,0.7741,0.7745,271
20130901|2013-08-28 05:30,28,0.7744,0.7749,0.7738,0.7745,336
20130901|2013-08-28 06:00,28,0.7744,0.7748,0.7736,0.7736,171
20130901|2013-08-28 06:30,28,0.7735,0.7746,0.7735,0.7743,250
20130901|2013-08-28 07:00,28,0.7742,0.7745,0.7734,0.7742,441
20130901|2013-08-28 07:30,28,0.7742,0.7756,0.7736,0.7752,1067
20130901|2013-08-28 08:00,28,0.7752,0.7753,0.7734,0.7735,532
20130901|2013-08-28 08:30,28,0.7735,0.7748,0.7735,0.7741,1073
20130901|2013-08-28 09:00,28,0.7743,0.778,0.7741,0.7775,1331
20130901|2013-08-28 09:30,28,0.7775,0.7796,0.7765,0.7795,1418
20130901|2013-08-28 10:00,28,0.7794,0.7795,0.7785,0.7788,798
20130901|2013-08-28 10:30,28,0.7789,0.7795,0.7786,0.7791,477
20130901|2013-08-28 11:00,28,0.7791,0.7795,0.778,0.7783,180
20130901|2013-08-28 11:30,28,0.7785,0.779,0.7785,0.7787,110
20130901|2013-08-28 12:00,28,0.7787,0.7791,0.7786,0.7789,102
20130901|2013-08-28 12:30,28,0.7789,0.779,0.7784,0.7785,129
20130901|2013-08-28 13:00,28,0.7785,0.7787,0.7781,0.7782,197
20130901|2013-08-28 13:30,28,0.7783,0.7788,0.7776,0.7785,381
20130901|2013-08-28 14:00,28,0.7783,0.7793,0.7781,0.7786,243
20130901|2013-08-28 14:30,28,0.7787,0.779,0.778,0.778,109
20130901|2013-08-28 15:00,28,0.7785,0.7789,0.7784,0.7789,22
20130901|2013-08-28 15:30,28,0.779,0.7793,0.7787,0.7787,14
20130901|2013-08-28 17:00,29,0.7791,0.7798,0.779,0.7798,57
20130901|2013-08-28 17:30,29,0.7799,0.781,0.7798,0.7808,83
20130901|2013-08-28 18:00,29,0.7807,0.7821,0.7805,0.7817,460
20130901|2013-08-28 18:30,29,0.7814,0.7816,0.7807,0.7807,39
20130901|2013-08-28 19:00,29,0.7807,0.7816,0.7806,0.7813,131
20130901|2013-08-28 19:30,29,0.7813,0.7819,0.7812,0.7816,103
20130901|2013-08-28 20:00,29,0.7814,0.783,0.7811,0.7819,123
20130901|2013-08-28 20:30,29,0.7821,0.7831,0.7807,0.7809,462
20130901|2013-08-28 21:00,29,0.7808,0.7817,0.7806,0.7813,173
20130901|2013-08-28 21:30,29,0.7812,0.7821,0.7812,0.7821,97
20130901|2013-08-28 22:00,29,0.7822,0.7826,0.7813,0.7826,171
20130901|2013-08-28 22:30,29,0.7826,0.7826,0.7817,0.7825,164
20130901|2013-08-28 23:00,29,0.7825,0.783,0.7823,0.7827,67
20130901|2013-08-28 23:30,29,0.7828,0.7829,0.7823,0.7828,85
20130901|2013-08-29 00:00,29,0.7828,0.7833,0.7828,0.7832,123
20130901|2013-08-29 00:30,29,0.7831,0.7831,0.7824,0.7824,49
20130901|2013-08-29 01:00,29,0.7823,0.7826,0.7817,0.782,138
20130901|2013-08-29 01:30,29,0.7821,0.7822,0.7805,0.7808,233
20130901|2013-08-29 02:00,29,0.7809,0.7811,0.7789,0.7792,410
20130901|2013-08-29 02:30,29,0.7793,0.7795,0.7784,0.7787,287
20130901|2013-08-29 03:00,29,0.7787,0.7793,0.7783,0.7789,237
20130901|2013-08-29 03:30,29,0.7789,0.779,0.7783,0.7784,203
20130901|2013-08-29 04:00,29,0.7783,0.7789,0.7773,0.7777,276
20130901|2013-08-29 04:30,29,0.7775,0.7775,0.7766,0.7768,430
20130901|2013-08-29 05:00,29,0.7768,0.7773,0.7761,0.7767,161
20130901|2013-08-29 05:30,29,0.7766,0.7775,0.7766,0.7774,154
20130901|2013-08-29 06:00,29,0.7772,0.7779,0.7769,0.7769,148
20130901|2013-08-29 06:30,29,0.7767,0.7772,0.7764,0.777,232
20130901|2013-08-29 07:00,29,0.7769,0.7774,0.7764,0.7774,405
20130901|2013-08-29 07:30,29,0.7771,0.7771,0.7745,0.776,832
20130901|2013-08-29 08:00,29,0.776,0.7767,0.7753,0.7766,275
20130901|2013-08-29 08:30,29,0.7765,0.7777,0.7758,0.7774,736
20130901|2013-08-29 09:00,29,0.7773,0.7776,0.7753,0.7763,612
20130901|2013-08-29 09:30,29,0.7764,0.7767,0.7748,0.7751,878
20130901|2013-08-29 10:00,29,0.775,0.7753,0.7743,0.7751,518
20130901|2013-08-29 10:30,29,0.7751,0.7758,0.775,0.7751,217
20130901|2013-08-29 11:00,29,0.7751,0.7757,0.7749,0.7756,159
20130901|2013-08-29 11:30,29,0.7756,0.7759,0.7752,0.7758,107
20130901|2013-08-29 12:00,29,0.7757,0.7764,0.7751,0.776,416
20130901|2013-08-29 12:30,29,0.7759,0.7767,0.7759,0.7765,124
20130901|2013-08-29 13:00,29,0.7766,0.7771,0.7762,0.7767,174
20130901|2013-08-29 13:30,29,0.7767,0.7768,0.7762,0.7765,303
20130901|2013-08-29 14:00,29,0.7765,0.7766,0.7761,0.7761,129
20130901|2013-08-29 14:30,29,0.7761,0.7768,0.7761,0.7766,138
20130901|2013-08-29 15:00,29,0.7766,0.7766,0.7759,0.7759,17
20130901|2013-08-29 15:30,29,0.7763,0.7764,0.7757,0.7757,18
20130901|2013-08-29 17:00,30,0.7753,0.7753,0.7742,0.7753,132
20130901|2013-08-29 17:30,30,0.7752,0.7755,0.7751,0.7753,25
20130901|2013-08-29 18:00,30,0.7756,0.7756,0.7749,0.7754,58
20130901|2013-08-29 18:30,30,0.7757,0.7757,0.7748,0.7752,78
20130901|2013-08-29 19:00,30,0.7752,0.7757,0.7751,0.7757,72
20130901|2013-08-29 19:30,30,0.7758,0.776,0.7756,0.7759,92
20130901|2013-08-29 20:00,30,0.776,0.7766,0.7759,0.776,82
20130901|2013-08-29 20:30,30,0.776,0.7767,0.776,0.7766,108
20130901|2013-08-29 21:00,30,0.7767,0.7769,0.7762,0.7763,62
20130901|2013-08-29 21:30,30,0.7763,0.7768,0.7763,0.7767,47
20130901|2013-08-29 22:00,30,0.7769,0.777,0.7766,0.777,44
20130901|2013-08-29 22:30,30,0.7771,0.7774,0.7769,0.7774,51
20130901|2013-08-29 23:00,30,0.7775,0.7775,0.7767,0.7767,20
20130901|2013-08-29 23:30,30,0.7766,0.7768,0.776,0.7764,122
20130901|2013-08-30 00:00,30,0.7767,0.7769,0.7764,0.7767,49
20130901|2013-08-30 00:30,30,0.7768,0.7784,0.7767,0.7779,180
20130901|2013-08-30 01:00,30,0.7777,0.7788,0.7776,0.7776,186
20130901|2013-08-30 01:30,30,0.7776,0.7778,0.7773,0.7776,90
20130901|2013-08-30 02:00,30,0.7778,0.7789,0.7776,0.7778,243
20130901|2013-08-30 02:30,30,0.7778,0.7778,0.7766,0.7772,342
20130901|2013-08-30 03:00,30,0.7772,0.7772,0.7764,0.7764,161
20130901|2013-08-30 03:30,30,0.7764,0.7767,0.776,0.7765,243
20130901|2013-08-30 04:00,30,0.7765,0.7766,0.7758,0.7758,171
20130901|2013-08-30 04:30,30,0.7758,0.7763,0.7756,0.7762,128
20130901|2013-08-30 05:00,30,0.7762,0.7763,0.7743,0.7747,363
20130901|2013-08-30 05:30,30,0.7746,0.7763,0.7745,0.7763,158
20130901|2013-08-30 06:00,30,0.7762,0.7764,0.7753,0.7763,237
20130901|2013-08-30 06:30,30,0.7762,0.7769,0.7759,0.7764,276
20130901|2013-08-30 07:00,30,0.7763,0.7768,0.7757,0.7761,342
20130901|2013-08-30 07:30,30,0.7763,0.7771,0.775,0.7756,454
20130901|2013-08-30 08:00,30,0.7756,0.7756,0.7748,0.7753,404
20130901|2013-08-30 08:30,30,0.7752,0.7755,0.7742,0.7744,595
20130901|2013-08-30 09:00,30,0.7745,0.775,0.7739,0.7739,389
20130901|2013-08-30 09:30,30,0.7741,0.7743,0.7724,0.7724,964
20130901|2013-08-30 10:00,30,0.7725,0.774,0.7725,0.773,694
20130901|2013-08-30 10:30,30,0.7729,0.7729,0.7711,0.7717,1055
20130901|2013-08-30 11:00,30,0.7717,0.773,0.7717,0.7725,214
20130901|2013-08-30 11:30,30,0.7724,0.7732,0.7724,0.7731,189
20130901|2013-08-30 12:00,30,0.7727,0.7729,0.7715,0.7725,315
20130901|2013-08-30 12:30,30,0.7725,0.7734,0.7721,0.7728,181
20130901|2013-08-30 13:00,30,0.7726,0.7731,0.7723,0.7728,75
20130901|2013-08-30 13:30,30,0.7728,0.7733,0.7723,0.7725,281
20130901|2013-08-30 14:00,30,0.7723,0.7727,0.7722,0.7725,101
20130901|2013-08-30 14:30,30,0.7724,0.7726,0.7719,0.7719,80
20130901|2013-08-30 15:00,30,0.7719,0.7728,0.7719,0.7728,12
20130901|2013-09-01 17:00,3,0.7761,0.7761,0.7732,0.775,61
20130901|2013-09-01 17:30,3,0.7753,0.7755,0.7752,0.7755,84
20130901|2013-09-01 18:00,3,0.7752,0.7758,0.7749,0.7758,18
20130901|2013-09-01 18:30,3,0.7758,0.7765,0.7756,0.7756,23
20130901|2013-09-01 19:00,3,0.7753,0.7762,0.7753,0.7759,31
20130901|2013-09-01 19:30,3,0.7758,0.7758,0.775,0.7751,46
20130901|2013-09-01 20:00,3,0.7752,0.776,0.7749,0.7749,21
20130901|2013-09-01 20:30,3,0.776,0.7764,0.7754,0.7763,69
20130901|2013-09-01 21:00,3,0.7761,0.7761,0.7758,0.7761,20
20130901|2013-09-01 21:30,3,0.7757,0.778,0.7757,0.7777,304
20130901|2013-09-01 22:00,3,0.7777,0.7787,0.777,0.7779,208
20130901|2013-09-01 22:30,3,0.7781,0.7785,0.7775,0.7777,102
20130901|2013-09-01 23:00,3,0.7776,0.7779,0.7776,0.7779,39
20130901|2013-09-01 23:30,3,0.7783,0.7784,0.778,0.7782,36
20130901|2013-09-02 00:00,3,0.778,0.7781,0.7779,0.778,21
20130901|2013-09-02 00:30,3,0.7783,0.7785,0.7778,0.778,174
20130901|2013-09-02 01:00,3,0.7781,0.7805,0.7781,0.7803,448
20130901|2013-09-02 01:30,3,0.7804,0.7809,0.7793,0.78,275
20130901|2013-09-02 02:00,3,0.7797,0.7801,0.7788,0.7801,404
20130901|2013-09-02 02:30,3,0.7801,0.7813,0.7799,0.7813,591
20130901|2013-09-02 03:00,3,0.7813,0.7814,0.78,0.7806,230
20130901|2013-09-02 03:30,3,0.7802,0.7804,0.7795,0.7802,201
20130901|2013-09-02 04:00,3,0.7801,0.7812,0.7801,0.7809,235
20130901|2013-09-02 04:30,3,0.781,0.782,0.7809,0.7809,483
20130901|2013-09-02 05:00,3,0.781,0.7818,0.7806,0.7817,226
20130901|2013-09-02 05:30,3,0.7815,0.7815,0.7809,0.7815,135
20130901|2013-09-02 06:00,3,0.7815,0.7826,0.7812,0.7818,316
20130901|2013-09-02 06:30,3,0.7817,0.7821,0.7803,0.7803,229
20130901|2013-09-02 07:00,3,0.7803,0.7812,0.7803,0.781,240
20130901|2013-09-02 07:30,3,0.781,0.781,0.7798,0.7802,351
20130901|2013-09-02 08:00,3,0.7801,0.7811,0.78,0.7811,118
20130901|2013-09-02 08:30,3,0.7811,0.7815,0.7809,0.781,174
20130901|2013-09-02 09:00,3,0.7808,0.7813,0.7792,0.7813,318
20130901|2013-09-02 09:30,3,0.7811,0.7815,0.7805,0.7807,119
20130901|2013-09-02 10:00,3,0.7808,0.7808,0.7796,0.7797,160
20130901|2013-09-02 10:30,3,0.7797,0.7798,0.7788,0.7795,56
20130901|2013-09-02 11:00,3,0.7794,0.7794,0.7786,0.7788,75
20130901|2013-09-02 11:30,3,0.779,0.7795,0.7784,0.7786,43
20130901|2013-09-02 17:00,3,0.7822,0.7827,0.7803,0.7807,79
20130901|2013-09-02 17:30,3,0.7809,0.7815,0.7808,0.7809,40
20130901|2013-09-02 18:00,3,0.7808,0.7814,0.7807,0.7814,38
20130901|2013-09-02 18:30,3,0.7814,0.7815,0.7807,0.7809,42
20130901|2013-09-02 19:00,3,0.7808,0.7823,0.7808,0.7822,119
20130901|2013-09-02 19:30,3,0.7823,0.7825,0.7817,0.7824,95
20130901|2013-09-02 20:00,3,0.7823,0.7828,0.7819,0.7822,67
20130901|2013-09-02 20:30,3,0.782,0.7823,0.7812,0.7817,192
20130901|2013-09-02 21:00,3,0.7818,0.782,0.7799,0.7806,163
20130901|2013-09-02 21:30,3,0.7804,0.7804,0.7797,0.7803,77
20130901|2013-09-02 22:00,3,0.7809,0.7811,0.78,0.7805,77
20130901|2013-09-02 22:30,3,0.7803,0.781,0.7803,0.7808,89
20130901|2013-09-02 23:00,3,0.7805,0.7807,0.7803,0.7805,74
20130901|2013-09-02 23:30,3,0.7807,0.7831,0.7802,0.7823,316
20130901|2013-09-03 00:00,3,0.7821,0.7832,0.7821,0.7827,85
20130901|2013-09-03 00:30,3,0.7823,0.7825,0.7818,0.782,54
20130901|2013-09-03 01:00,3,0.7821,0.7826,0.7818,0.7819,164
20130901|2013-09-03 01:30,3,0.7819,0.7826,0.7818,0.7824,50
20130901|2013-09-03 02:00,3,0.7821,0.7822,0.7809,0.7812,237
20130901|2013-09-03 02:30,3,0.781,0.781,0.7801,0.7807,276
20130901|2013-09-03 03:00,3,0.7806,0.7811,0.7796,0.7808,216
20130901|2013-09-03 03:30,3,0.7809,0.7813,0.7796,0.78,401
20130901|2013-09-03 04:00,3,0.7799,0.7809,0.7796,0.7807,479
20130901|2013-09-03 04:30,3,0.7806,0.7807,0.7799,0.7804,150
20130901|2013-09-03 05:00,3,0.7804,0.7806,0.7799,0.7804,143
20130901|2013-09-03 05:30,3,0.7804,0.7805,0.7796,0.7801,224
20130901|2013-09-03 06:00,3,0.7798,0.7804,0.7794,0.7801,268
20130901|2013-09-03 06:30,3,0.7799,0.7805,0.7796,0.7799,142
20130901|2013-09-03 07:00,3,0.7799,0.7806,0.7798,0.7806,255
20130901|2013-09-03 07:30,3,0.7806,0.7808,0.779,0.7791,467
20130901|2013-09-03 08:00,3,0.7792,0.7807,0.7789,0.7804,427
20130901|2013-09-03 08:30,3,0.7805,0.7821,0.7804,0.782,820
20130901|2013-09-03 09:00,3,0.7821,0.7828,0.7788,0.7809,1361
20130901|2013-09-03 09:30,3,0.7812,0.7814,0.7793,0.7796,1153
20130901|2013-09-03 10:00,3,0.7794,0.7806,0.7789,0.779,630
20130901|2013-09-03 10:30,3,0.779,0.779,0.7769,0.7779,1615
20130901|2013-09-03 11:00,3,0.7778,0.7782,0.7774,0.7781,319
20130901|2013-09-03 11:30,3,0.7781,0.7784,0.777,0.7771,344
20130901|2013-09-03 12:00,3,0.7772,0.7776,0.7768,0.7774,339
20130901|2013-09-03 12:30,3,0.7775,0.7789,0.7772,0.7787,332
20130901|2013-09-03 13:00,3,0.7785,0.7791,0.7785,0.7786,91
20130901|2013-09-03 13:30,3,0.7787,0.7789,0.7783,0.7787,128
20130901|2013-09-03 14:00,3,0.7787,0.7792,0.7785,0.779,131
20130901|2013-09-03 14:30,3,0.7791,0.7794,0.7786,0.7789,112
20130901|2013-09-03 15:00,3,0.779,0.779,0.7784,0.779,99
20130901|2013-09-03 15:30,3,0.7791,0.7799,0.7791,0.7799,34
20130901|2013-09-03 17:00,4,0.7793,0.7799,0.7792,0.7798,35
20130901|2013-09-03 17:30,4,0.78,0.78,0.7798,0.7799,15
20130901|2013-09-03 18:00,4,0.7799,0.7799,0.7797,0.7797,9
20130901|2013-09-03 18:30,4,0.7798,0.78,0.7791,0.7793,60
20130901|2013-09-03 19:00,4,0.7796,0.7803,0.7796,0.7802,120
20130901|2013-09-03 19:30,4,0.7799,0.7799,0.7795,0.7796,50
20130901|2013-09-03 20:00,4,0.7796,0.78,0.7791,0.7796,105
20130901|2013-09-03 20:30,4,0.7805,0.7808,0.7788,0.7794,258
20130901|2013-09-03 21:00,4,0.7795,0.7803,0.7794,0.7802,115
20130901|2013-09-03 21:30,4,0.7802,0.7816,0.78,0.7808,458
20130901|2013-09-03 22:00,4,0.7807,0.7807,0.7798,0.7798,250
20130901|2013-09-03 22:30,4,0.7798,0.78,0.7798,0.7799,15
20130901|2013-09-03 23:00,4,0.7798,0.78,0.7797,0.78,21
20130901|2013-09-03 23:30,4,0.7802,0.7807,0.7802,0.7805,81
20130901|2013-09-04 00:00,4,0.7802,0.7803,0.7797,0.7802,46
20130901|2013-09-04 00:30,4,0.7804,0.7809,0.7801,0.7804,87
20130901|2013-09-04 01:00,4,0.7804,0.7825,0.7803,0.7825,378
20130901|2013-09-04 01:30,4,0.7824,0.7854,0.7821,0.785,576
20130901|2013-09-04 02:00,4,0.7851,0.7851,0.783,0.7838,990
20130901|2013-09-04 02:30,4,0.7838,0.7857,0.7837,0.7855,533
20130901|2013-09-04 03:00,4,0.7855,0.7864,0.7854,0.7859,566
20130901|2013-09-04 03:30,4,0.7858,0.7865,0.7856,0.7861,315
20130901|2013-09-04 04:00,4,0.786,0.7871,0.7859,0.7871,544
20130901|2013-09-04 04:30,4,0.7871,0.7873,0.7866,0.7872,422
20130901|2013-09-04 05:00,4,0.7872,0.789,0.7868,0.7889,744
20130901|2013-09-04 05:30,4,0.7889,0.7896,0.7882,0.7883,521
20130901|2013-09-04 06:00,4,0.7882,0.7894,0.7879,0.7888,363
20130901|2013-09-04 06:30,4,0.7887,0.789,0.788,0.7883,328
20130901|2013-09-04 07:00,4,0.7884,0.7887,0.7877,0.7883,473
20130901|2013-09-04 07:30,4,0.7881,0.7887,0.7878,0.7882,339
20130901|2013-09-04 08:00,4,0.7881,0.7893,0.7878,0.7884,732
20130901|2013-09-04 08:30,4,0.7883,0.7895,0.7879,0.7886,892
20130901|2013-09-04 09:00,4,0.7887,0.7914,0.7887,0.7908,1368
20130901|2013-09-04 09:30,4,0.7908,0.7915,0.7903,0.7904,862
20130901|2013-09-04 10:00,4,0.7904,0.7921,0.7903,0.7916,722
20130901|2013-09-04 10:30,4,0.7916,0.792,0.7911,0.7918,666
20130901|2013-09-04 11:00,4,0.7917,0.7919,0.791,0.791,222
20130901|2013-09-04 11:30,4,0.7911,0.7911,0.7905,0.791,248
20130901|2013-09-04 12:00,4,0.7908,0.7914,0.7908,0.7911,209
20130901|2013-09-04 12:30,4,0.7911,0.7911,0.7903,0.7909,204
20130901|2013-09-04 13:00,4,0.7909,0.7915,0.7908,0.791,216
20130901|2013-09-04 13:30,4,0.7911,0.7916,0.7901,0.7904,367
20130901|2013-09-04 14:00,4,0.7904,0.7907,0.7902,0.7905,204
20130901|2013-09-04 14:30,4,0.7906,0.7912,0.7902,0.7905,366
20130901|2013-09-04 15:00,4,0.7905,0.7908,0.7904,0.7905,44
20130901|2013-09-04 15:30,4,0.7905,0.7905,0.7904,0.7905,8
20130901|2013-09-04 17:00,5,0.7893,0.7897,0.7887,0.7896,47
20130901|2013-09-04 17:30,5,0.789,0.789,0.7889,0.7889,15
20130901|2013-09-04 18:00,5,0.789,0.7893,0.789,0.7893,99
20130901|2013-09-04 18:30,5,0.7892,0.7892,0.7886,0.7892,66
20130901|2013-09-04 19:00,5,0.7892,0.7892,0.7882,0.7883,128
20130901|2013-09-04 19:30,5,0.7883,0.7887,0.7881,0.7887,57
20130901|2013-09-04 20:00,5,0.7893,0.79,0.7892,0.79,33
20130901|2013-09-04 20:30,5,0.7897,0.7911,0.7893,0.791,123
20130901|2013-09-04 21:00,5,0.7905,0.7905,0.7901,0.7901,35
20130901|2013-09-04 21:30,5,0.7901,0.7902,0.7892,0.7892,90
20130901|2013-09-04 22:00,5,0.7892,0.7892,0.7886,0.7892,85
20130901|2013-09-04 22:30,5,0.7892,0.7897,0.7892,0.7897,28
20130901|2013-09-04 23:00,5,0.7897,0.7899,0.7895,0.7897,27
20130901|2013-09-04 23:30,5,0.79,0.7901,0.7895,0.7895,36
20130901|2013-09-05 00:00,5,0.7891,0.7891,0.7873,0.7879,370
20130901|2013-09-05 00:30,5,0.7879,0.7884,0.7877,0.7884,66
20130901|2013-09-05 01:00,5,0.7885,0.7887,0.7871,0.7872,247
20130901|2013-09-05 01:30,5,0.7873,0.7876,0.7869,0.7876,102
20130901|2013-09-05 02:00,5,0.7876,0.7879,0.787,0.7871,268
20130901|2013-09-05 02:30,5,0.7872,0.7875,0.7869,0.7873,286
20130901|2013-09-05 03:00,5,0.7873,0.7874,0.7858,0.7858,242
20130901|2013-09-05 03:30,5,0.7859,0.7866,0.7855,0.7864,381
20130901|2013-09-05 04:00,5,0.7864,0.7872,0.7857,0.7858,457
20130901|2013-09-05 04:30,5,0.7857,0.7866,0.7851,0.7863,548
20130901|2013-09-05 05:00,5,0.7865,0.788,0.7864,0.7879,423
20130901|2013-09-05 05:30,5,0.7879,0.7884,0.7878,0.7883,286
20130901|2013-09-05 06:00,5,0.7882,0.7884,0.7862,0.7864,507
20130901|2013-09-05 06:30,5,0.7862,0.7872,0.7857,0.7872,475
20130901|2013-09-05 07:00,5,0.7872,0.7892,0.787,0.7881,903
20130901|2013-09-05 07:30,5,0.7879,0.7889,0.7872,0.7886,813
20130901|2013-09-05 08:00,5,0.7885,0.7892,0.7877,0.7881,630
20130901|2013-09-05 08:30,5,0.7881,0.7907,0.7879,0.7902,1436
20130901|2013-09-05 09:00,5,0.7901,0.7911,0.7885,0.7894,1723
20130901|2013-09-05 09:30,5,0.7893,0.7897,0.7881,0.7887,952
20130901|2013-09-05 10:00,5,0.7886,0.7901,0.7886,0.7888,478
20130901|2013-09-05 10:30,5,0.7887,0.7894,0.7886,0.7894,185
20130901|2013-09-05 11:00,5,0.7894,0.7894,0.7889,0.7892,129
20130901|2013-09-05 11:30,5,0.7891,0.7891,0.7882,0.7883,384
20130901|2013-09-05 12:00,5,0.788,0.7885,0.7875,0.7883,388
20130901|2013-09-05 12:30,5,0.7883,0.7883,0.7876,0.7878,171
20130901|2013-09-05 13:00,5,0.7877,0.7881,0.7877,0.7877,164
20130901|2013-09-05 13:30,5,0.7878,0.7883,0.7876,0.788,240
20130901|2013-09-05 14:00,5,0.788,0.7889,0.788,0.7889,160
20130901|2013-09-05 14:30,5,0.789,0.7892,0.7885,0.7889,159
20130901|2013-09-05 15:00,5,0.7888,0.7888,0.7882,0.7885,48
20130901|2013-09-05 15:30,5,0.7885,0.7888,0.7879,0.7879,19
20130901|2013-09-05 17:00,6,0.788,0.7887,0.788,0.7885,28
20130901|2013-09-05 17:30,6,0.7882,0.7885,0.7882,0.7885,29
20130901|2013-09-05 18:00,6,0.7885,0.7889,0.7883,0.7888,32
20130901|2013-09-05 18:30,6,0.7887,0.7889,0.7882,0.7882,34
20130901|2013-09-05 19:00,6,0.7883,0.7893,0.7883,0.7892,59
20130901|2013-09-05 19:30,6,0.7893,0.7901,0.7892,0.7899,117
20130901|2013-09-05 20:00,6,0.7902,0.7906,0.7896,0.7896,186
20130901|2013-09-05 20:30,6,0.7897,0.7907,0.7897,0.7906,75
20130901|2013-09-05 21:00,6,0.7906,0.7908,0.7904,0.7908,33
20130901|2013-09-05 21:30,6,0.7906,0.7924,0.7904,0.7919,275
20130901|2013-09-05 22:00,6,0.7921,0.7921,0.7914,0.7914,33
20130901|2013-09-05 22:30,6,0.7915,0.7916,0.7912,0.7912,34
20130901|2013-09-05 23:00,6,0.7914,0.7914,0.7901,0.7903,103
20130901|2013-09-05 23:30,6,0.7904,0.7908,0.7904,0.7908,31
20130901|2013-09-06 00:00,6,0.791,0.7912,0.7908,0.7911,36
20130901|2013-09-06 00:30,6,0.791,0.7911,0.7904,0.7911,78
20130901|2013-09-06 01:00,6,0.7911,0.7921,0.7909,0.7921,181
20130901|2013-09-06 01:30,6,0.792,0.7933,0.7917,0.7931,220
20130901|2013-09-06 02:00,6,0.7932,0.7936,0.7928,0.793,339
20130901|2013-09-06 02:30,6,0.7931,0.7937,0.793,0.7936,271
20130901|2013-09-06 03:00,6,0.7936,0.7943,0.7932,0.7941,267
20130901|2013-09-06 03:30,6,0.7941,0.7942,0.793,0.793,326
20130901|2013-09-06 04:00,6,0.7929,0.7946,0.7929,0.7943,355
20130901|2013-09-06 04:30,6,0.7943,0.7951,0.794,0.7942,437
20130901|2013-09-06 05:00,6,0.7943,0.7949,0.7938,0.794,460
20130901|2013-09-06 05:30,6,0.794,0.7944,0.7935,0.794,173
20130901|2013-09-06 06:00,6,0.794,0.7956,0.7934,0.7956,345
20130901|2013-09-06 06:30,6,0.7954,0.7955,0.7938,0.7938,533
20130901|2013-09-06 07:00,6,0.7939,0.7946,0.7933,0.7941,392
20130901|2013-09-06 07:30,6,0.7941,0.8019,0.7937,0.7994,3731
20130901|2013-09-06 08:00,6,0.7995,0.8001,0.7979,0.7993,682
20130901|2013-09-06 08:30,6,0.7992,0.8,0.7977,0.7996,1125
20130901|2013-09-06 09:00,6,0.7995,0.8006,0.799,0.7997,1144
20130901|2013-09-06 09:30,6,0.7998,0.8001,0.7983,0.7984,876
20130901|2013-09-06 10:00,6,0.7982,0.7996,0.7981,0.7992,446
20130901|2013-09-06 10:30,6,0.7992,0.8004,0.7992,0.8002,479
20130901|2013-09-06 11:00,6,0.8001,0.8004,0.7993,0.7998,217
20130901|2013-09-06 11:30,6,0.7998,0.8001,0.7994,0.7995,97
20130901|2013-09-06 12:00,6,0.7995,0.7996,0.7993,0.7996,51
20130901|2013-09-06 12:30,6,0.7994,0.8,0.7994,0.7995,183
20130901|2013-09-06 13:00,6,0.7996,0.8001,0.7995,0.7996,181
20130901|2013-09-06 13:30,6,0.7997,0.8,0.7986,0.8,465
20130901|2013-09-06 14:00,6,0.7998,0.8001,0.7994,0.7996,245
20130901|2013-09-06 14:30,6,0.7996,0.7999,0.7992,0.7999,246
20130901|2013-09-06 15:00,6,0.7997,0.8002,0.7994,0.7999,41
20130901|2013-09-06 15:30,6,0.8,0.8004,0.7995,0.8004,17
20130901|2013-09-08 17:00,9,0.8002,0.8002,0.7992,0.7994,30
20130901|2013-09-08 17:30,9,0.7996,0.7996,0.7986,0.7986,19
20130901|2013-09-08 18:00,9,0.7986,0.7988,0.7984,0.7986,77
20130901|2013-09-08 18:30,9,0.799,0.799,0.7974,0.7975,121
20130901|2013-09-08 19:00,9,0.7975,0.7977,0.7971,0.7974,57
20130901|2013-09-08 19:30,9,0.7973,0.7974,0.796,0.7966,372
20130901|2013-09-08 20:00,9,0.7966,0.7968,0.7958,0.7958,117
20130901|2013-09-08 20:30,9,0.796,0.7973,0.796,0.7971,61
20130901|2013-09-08 21:00,9,0.797,0.7974,0.7964,0.7971,84
20130901|2013-09-08 21:30,9,0.7971,0.7984,0.7971,0.7979,167
20130901|2013-09-08 22:00,9,0.7979,0.7985,0.7978,0.7984,69
20130901|2013-09-08 22:30,9,0.7987,0.7989,0.7984,0.7984,36
20130901|2013-09-08 23:00,9,0.7981,0.7981,0.7976,0.7979,48
20130901|2013-09-08 23:30,9,0.798,0.7982,0.7977,0.7977,12
20130901|2013-09-09 00:00,9,0.7977,0.7977,0.7977,0.7977,2
20130901|2013-09-09 00:30,9,0.7979,0.7982,0.7976,0.7977,46
20130901|2013-09-09 01:00,9,0.7978,0.7989,0.7978,0.7989,53
20130901|2013-09-09 01:30,9,0.7987,0.799,0.7984,0.7986,73
20130901|2013-09-09 02:00,9,0.7986,0.7989,0.7984,0.7986,71
20130901|2013-09-09 02:30,9,0.7986,0.8004,0.7986,0.8003,362
20130901|2013-09-09 03:00,9,0.8003,0.8004,0.7995,0.8,339
20130901|2013-09-09 03:30,9,0.8001,0.8015,0.8001,0.8006,660
20130901|2013-09-09 04:00,9,0.8007,0.8007,0.8,0.8003,150
20130901|2013-09-09 04:30,9,0.8002,0.8008,0.7998,0.7998,189
20130901|2013-09-09 05:00,9,0.7999,0.8001,0.7997,0.7999,174
20130901|2013-09-09 05:30,9,0.7999,0.8001,0.7996,0.7999,136
20130901|2013-09-09 06:00,9,0.7999,0.8004,0.7998,0.8003,133
20130901|2013-09-09 06:30,9,0.8004,0.8004,0.8,0.8002,166
20130901|2013-09-09 07:00,9,0.8002,0.8008,0.8,0.8005,613
20130901|2013-09-09 07:30,9,0.8004,0.8012,0.8004,0.8012,283
20130901|2013-09-09 08:00,9,0.8013,0.8024,0.8013,0.8019,395
20130901|2013-09-09 08:30,9,0.802,0.8025,0.8016,0.8017,523
20130901|2013-09-09 09:00,9,0.8017,0.8027,0.8016,0.8021,997
20130901|2013-09-09 09:30,9,0.8022,0.8023,0.8007,0.8008,906
20130901|2013-09-09 10:00,9,0.8007,0.8011,0.7998,0.8005,1045
20130901|2013-09-09 10:30,9,0.8004,0.8017,0.8004,0.8017,293
20130901|2013-09-09 11:00,9,0.8017,0.8026,0.8016,0.8018,279
20130901|2013-09-09 11:30,9,0.8019,0.8021,0.8015,0.8015,121
20130901|2013-09-09 12:00,9,0.8014,0.8015,0.8012,0.8014,46
20130901|2013-09-09 12:30,9,0.8016,0.8024,0.8016,0.8024,96
20130901|2013-09-09 13:00,9,0.8024,0.8024,0.8022,0.8022,53
20130901|2013-09-09 13:30,9,0.8023,0.8025,0.8012,0.8014,386
20130901|2013-09-09 14:00,9,0.8015,0.8018,0.801,0.8012,182
20130901|2013-09-09 14:30,9,0.8012,0.8025,0.8012,0.8023,159
20130901|2013-09-09 15:00,9,0.802,0.802,0.802,0.802,9
20130901|2013-09-09 15:30,9,0.802,0.8021,0.8012,0.8019,21
20130901|2013-09-09 17:00,10,0.8017,0.8017,0.801,0.801,65
20130901|2013-09-09 17:30,10,0.801,0.8018,0.8006,0.8007,113
20130901|2013-09-09 18:00,10,0.8011,0.8015,0.8008,0.8012,43
20130901|2013-09-09 18:30,10,0.8015,0.8016,0.8014,0.8014,12
20130901|2013-09-09 19:00,10,0.8014,0.8023,0.8014,0.8021,19
20130901|2013-09-09 19:30,10,0.8021,0.8022,0.8014,0.8014,24
20130901|2013-09-09 20:00,10,0.8021,0.8023,0.8016,0.8016,35
20130901|2013-09-09 20:30,10,0.8022,0.8022,0.8017,0.8017,37
20130901|2013-09-09 21:00,10,0.8018,0.8037,0.8018,0.8036,345
20130901|2013-09-09 21:30,10,0.8037,0.8046,0.8034,0.8034,161
20130901|2013-09-09 22:00,10,0.8034,0.8037,0.8032,0.8034,15
20130901|2013-09-09 22:30,10,0.8036,0.8042,0.8036,0.8042,44
20130901|2013-09-09 23:00,10,0.8046,0.8047,0.8042,0.8043,67
20130901|2013-09-09 23:30,10,0.8042,0.8044,0.8039,0.8043,63
20130901|2013-09-10 00:00,10,0.8044,0.8051,0.8041,0.805,80
20130901|2013-09-10 00:30,10,0.8048,0.8057,0.8042,0.8047,247
20130901|2013-09-10 01:00,10,0.8046,0.8047,0.8031,0.8032,106
20130901|2013-09-10 01:30,10,0.8031,0.8031,0.8017,0.8017,116
20130901|2013-09-10 02:00,10,0.8016,0.802,0.8014,0.802,134
20130901|2013-09-10 02:30,10,0.802,0.802,0.8012,0.8014,143
20130901|2013-09-10 03:00,10,0.8012,0.8027,0.801,0.8024,507
20130901|2013-09-10 03:30,10,0.8024,0.8031,0.8023,0.8028,214
20130901|2013-09-10 04:00,10,0.8028,0.8042,0.8027,0.8037,286
20130901|2013-09-10 04:30,10,0.8037,0.8044,0.8036,0.8039,128
20130901|2013-09-10 05:00,10,0.804,0.8043,0.8039,0.8042,134
20130901|2013-09-10 05:30,10,0.8043,0.8044,0.8041,0.8043,84
20130901|2013-09-10 06:00,10,0.8042,0.8048,0.8042,0.8044,184
20130901|2013-09-10 06:30,10,0.8043,0.8052,0.8043,0.8051,381
20130901|2013-09-10 07:00,10,0.805,0.8055,0.8049,0.8054,272
20130901|2013-09-10 07:30,10,0.8053,0.8057,0.8043,0.8049,312
20130901|2013-09-10 08:00,10,0.805,0.8057,0.8047,0.8056,213
20130901|2013-09-10 08:30,10,0.8057,0.8069,0.8054,0.8063,648
20130901|2013-09-10 09:00,10,0.8063,0.8072,0.8062,0.807,768
20130901|2013-09-10 09:30,10,0.807,0.8072,0.8056,0.8057,1156
20130901|2013-09-10 10:00,10,0.8058,0.806,0.8049,0.8057,337
20130901|2013-09-10 10:30,10,0.8056,0.8057,0.8046,0.8047,141
20130901|2013-09-10 11:00,10,0.805,0.8054,0.8046,0.8054,110
20130901|2013-09-10 11:30,10,0.8054,0.8056,0.8053,0.8055,109
20130901|2013-09-10 12:00,10,0.8054,0.8064,0.8054,0.8064,146
20130901|2013-09-10 12:30,10,0.8062,0.8066,0.8059,0.8066,68
20130901|2013-09-10 13:00,10,0.8068,0.8069,0.8061,0.8062,103
20130901|2013-09-10 13:30,10,0.8063,0.8067,0.8059,0.8067,191
20130901|2013-09-10 14:00,10,0.8067,0.8067,0.8065,0.8065,144
20130901|2013-09-10 14:30,10,0.8065,0.8069,0.8063,0.8065,138
20130901|2013-09-10 15:00,10,0.8066,0.8068,0.8065,0.8068,37
20130901|2013-09-10 15:30,10,0.8064,0.8064,0.8061,0.8061,20
20130901|2013-09-10 17:00,11,0.8061,0.8061,0.8058,0.8058,14
20130901|2013-09-10 17:30,11,0.8058,0.8058,0.8051,0.8052,53
20130901|2013-09-10 18:00,11,0.8052,0.8058,0.8052,0.8058,21
20130901|2013-09-10 18:30,11,0.8056,0.8056,0.8055,0.8055,11
20130901|2013-09-10 19:00,11,0.8054,0.8058,0.8054,0.8058,33
20130901|2013-09-10 19:30,11,0.806,0.8065,0.8055,0.8055,127
20130901|2013-09-10 20:00,11,0.8056,0.8061,0.8042,0.8052,240
20130901|2013-09-10 20:30,11,0.8051,0.8057,0.8044,0.8046,54
20130901|2013-09-10 21:00,11,0.8044,0.8049,0.8036,0.804,157
20130901|2013-09-10 21:30,11,0.8041,0.8052,0.8041,0.8052,107
20130901|2013-09-10 22:00,11,0.8052,0.8053,0.8046,0.8046,52
20130901|2013-09-10 22:30,11,0.8046,0.8047,0.8042,0.8042,98
20130901|2013-09-10 23:00,11,0.8041,0.8044,0.8036,0.8039,66
20130901|2013-09-10 23:30,11,0.8041,0.8041,0.8035,0.8035,51
20130901|2013-09-11 00:00,11,0.8037,0.804,0.8037,0.8039,30
20130901|2013-09-11 00:30,11,0.8037,0.8041,0.8036,0.8037,62
20130901|2013-09-11 01:00,11,0.804,0.8045,0.8039,0.8045,48
20130901|2013-09-11 01:30,11,0.8042,0.8047,0.8038,0.8041,38
20130901|2013-09-11 02:00,11,0.8041,0.8049,0.804,0.8048,119
20130901|2013-09-11 02:30,11,0.8048,0.8048,0.8037,0.8037,220
20130901|2013-09-11 03:00,11,0.8039,0.806,0.8039,0.806,470
20130901|2013-09-11 03:30,11,0.8062,0.8076,0.8057,0.8075,705
20130901|2013-09-11 04:00,11,0.8075,0.8076,0.8068,0.8068,148
20130901|2013-09-11 04:30,11,0.8069,0.8075,0.8066,0.8067,167
20130901|2013-09-11 05:00,11,0.8067,0.8075,0.8062,0.8075,336
20130901|2013-09-11 05:30,11,0.8074,0.8074,0.8066,0.8068,241
20130901|2013-09-11 06:00,11,0.8067,0.8068,0.8062,0.8064,229
20130901|2013-09-11 06:30,11,0.8063,0.8067,0.8052,0.8054,363
20130901|2013-09-11 07:00,11,0.8052,0.8063,0.8052,0.8059,212
20130901|2013-09-11 07:30,11,0.8058,0.8059,0.8053,0.8059,110
20130901|2013-09-11 08:00,11,0.8058,0.806,0.8048,0.8055,654
20130901|2013-09-11 08:30,11,0.8055,0.8062,0.8055,0.8061,472
20130901|2013-09-11 09:00,11,0.8061,0.807,0.8051,0.8053,571
20130901|2013-09-11 09:30,11,0.8053,0.8069,0.8052,0.8069,745
20130901|2013-09-11 10:00,11,0.8069,0.8074,0.806,0.8064,506
20130901|2013-09-11 10:30,11,0.8066,0.8071,0.806,0.8061,151
20130901|2013-09-11 11:00,11,0.806,0.8065,0.8056,0.806,125
20130901|2013-09-11 11:30,11,0.8064,0.8069,0.8062,0.8068,85
20130901|2013-09-11 12:00,11,0.8067,0.8074,0.8065,0.807,289
20130901|2013-09-11 12:30,11,0.8069,0.8087,0.8069,0.8081,471
20130901|2013-09-11 13:00,11,0.8081,0.8084,0.8079,0.8084,101
20130901|2013-09-11 13:30,11,0.8087,0.8088,0.8084,0.8086,264
20130901|2013-09-11 14:00,11,0.8086,0.8086,0.8076,0.8079,221
20130901|2013-09-11 14:30,11,0.8077,0.8086,0.8077,0.8083,90
20130901|2013-09-11 15:00,11,0.8082,0.8083,0.8078,0.8079,107
20130901|2013-09-11 15:30,11,0.8079,0.8079,0.8073,0.8076,25
20130901|2013-09-11 17:00,12,0.8121,0.8134,0.8119,0.8122,93
20130901|2013-09-11 17:30,12,0.8123,0.8127,0.8123,0.8125,29
20130901|2013-09-11 18:00,12,0.8127,0.8133,0.8125,0.8133,264
20130901|2013-09-11 18:30,12,0.8134,0.815,0.8134,0.8144,128
20130901|2013-09-11 19:00,12,0.8145,0.8148,0.814,0.8141,179
20130901|2013-09-11 19:30,12,0.8141,0.8149,0.8138,0.8148,105
20130901|2013-09-11 20:00,12,0.8147,0.8149,0.8141,0.8145,64
20130901|2013-09-11 20:30,12,0.814,0.8151,0.8122,0.8122,554
20130901|2013-09-11 21:00,12,0.8123,0.8128,0.8113,0.8114,214
20130901|2013-09-11 21:30,12,0.8116,0.8121,0.8116,0.8118,66
20130901|2013-09-11 22:00,12,0.8118,0.8123,0.8115,0.8122,64
20130901|2013-09-11 22:30,12,0.8122,0.8129,0.8116,0.8128,187
20130901|2013-09-11 23:00,12,0.8129,0.813,0.8125,0.8125,73
20130901|2013-09-11 23:30,12,0.8124,0.8131,0.8124,0.8131,55
20130901|2013-09-12 00:00,12,0.8132,0.8134,0.8123,0.8126,102
20130901|2013-09-12 00:30,12,0.8126,0.8131,0.8119,0.8122,199
20130901|2013-09-12 01:00,12,0.8123,0.8128,0.8118,0.8121,121
20130901|2013-09-12 01:30,12,0.8124,0.8136,0.8123,0.8127,191
20130901|2013-09-12 02:00,12,0.8127,0.8141,0.8127,0.8138,431
20130901|2013-09-12 02:30,12,0.8137,0.814,0.8126,0.8136,584
20130901|2013-09-12 03:00,12,0.8136,0.8148,0.8132,0.8144,468
20130901|2013-09-12 03:30,12,0.8143,0.8148,0.8141,0.8145,325
20130901|2013-09-12 04:00,12,0.8146,0.8147,0.8134,0.8138,446
20130901|2013-09-12 04:30,12,0.8137,0.8151,0.8133,0.8142,533
20130901|2013-09-12 05:00,12,0.8143,0.8156,0.8143,0.8154,368
20130901|2013-09-12 05:30,12,0.8154,0.8154,0.8143,0.8144,230
20130901|2013-09-12 06:00,12,0.8145,0.8147,0.8139,0.8144,233
20130901|2013-09-12 06:30,12,0.8145,0.8146,0.8136,0.8137,359
20130901|2013-09-12 07:00,12,0.8137,0.8139,0.812,0.812,605
20130901|2013-09-12 07:30,12,0.812,0.8135,0.8107,0.8128,608
20130901|2013-09-12 08:00,12,0.8127,0.8129,0.8119,0.8125,292
20130901|2013-09-12 08:30,12,0.8126,0.814,0.8123,0.814,583
20130901|2013-09-12 09:00,12,0.8139,0.8154,0.8134,0.8154,790
20130901|2013-09-12 09:30,12,0.8154,0.8157,0.8139,0.8139,413
20130901|2013-09-12 10:00,12,0.814,0.8149,0.8138,0.8145,367
20130901|2013-09-12 10:30,12,0.8144,0.8151,0.8139,0.815,134
20130901|2013-09-12 11:00,12,0.8147,0.8151,0.8143,0.8149,119
20130901|2013-09-12 11:30,12,0.8149,0.8153,0.8144,0.8148,203
20130901|2013-09-12 12:00,12,0.8149,0.8149,0.8144,0.8145,134
20130901|2013-09-12 12:30,12,0.8146,0.8147,0.8142,0.8143,28
20130901|2013-09-12 13:00,12,0.8143,0.8148,0.8142,0.8144,213
20130901|2013-09-12 13:30,12,0.8144,0.8146,0.8143,0.8145,175
20130901|2013-09-12 14:00,12,0.8144,0.8144,0.8139,0.8141,162
20130901|2013-09-12 14:30,12,0.8141,0.8145,0.8138,0.8142,125
20130901|2013-09-12 15:00,12,0.8143,0.8148,0.8143,0.8148,17
20130901|2013-09-12 15:30,12,0.8147,0.8148,0.8132,0.8132,27
20130901|2013-09-12 17:00,13,0.8134,0.8138,0.8127,0.8127,49
20130901|2013-09-12 17:30,13,0.8127,0.8127,0.8127,0.8127,2
20130901|2013-09-12 18:00,13,0.8126,0.8126,0.8126,0.8126,6
20130901|2013-09-12 18:30,13,0.8137,0.814,0.813,0.8132,17
20130901|2013-09-12 19:00,13,0.8129,0.8131,0.8126,0.8131,25
20130901|2013-09-12 19:30,13,0.8131,0.8137,0.813,0.8136,51
20130901|2013-09-12 20:00,13,0.8134,0.8137,0.8131,0.8133,43
20130901|2013-09-12 20:30,13,0.8128,0.8132,0.8128,0.813,27
20130901|2013-09-12 21:00,13,0.813,0.8131,0.8115,0.8115,27
20130901|2013-09-12 21:30,13,0.8114,0.8116,0.811,0.8114,61
20130901|2013-09-12 22:00,13,0.8111,0.8111,0.8106,0.8109,15
20130901|2013-09-12 22:30,13,0.811,0.8116,0.811,0.8113,22
20130901|2013-09-12 23:00,13,0.8115,0.8115,0.8113,0.8113,6
20130901|2013-09-12 23:30,13,0.8111,0.8119,0.811,0.8117,20
20130901|2013-09-13 00:00,13,0.8115,0.8117,0.8109,0.8109,22
20130901|2013-09-13 00:30,13,0.81,0.8104,0.8098,0.8104,70
20130901|2013-09-13 01:00,13,0.8103,0.8107,0.8103,0.8106,29
20130901|2013-09-13 01:30,13,0.8106,0.8116,0.8104,0.8113,43
20130901|2013-09-13 02:00,13,0.8108,0.8111,0.8107,0.8109,51
20130901|2013-09-13 02:30,13,0.811,0.8119,0.8109,0.8119,142
20130901|2013-09-13 03:00,13,0.812,0.8124,0.8115,0.8122,84
20130901|2013-09-13 03:30,13,0.8122,0.8126,0.8119,0.8125,100
20130901|2013-09-13 04:00,13,0.8124,0.8145,0.8122,0.8144,89
20130901|2013-09-13 04:30,13,0.8145,0.8147,0.814,0.8145,67
20130901|2013-09-13 05:00,13,0.8146,0.8151,0.8144,0.8147,105
20130901|2013-09-13 05:30,13,0.8147,0.8149,0.8144,0.8145,29
20130901|2013-09-13 06:00,13,0.8147,0.8148,0.8134,0.8135,57
20130901|2013-09-13 06:30,13,0.8137,0.8138,0.8133,0.8134,28
20130901|2013-09-13 07:00,13,0.814,0.8149,0.8139,0.8144,123
20130901|2013-09-13 07:30,13,0.8167,0.8169,0.8151,0.816,185
20130901|2013-09-13 08:00,13,0.8161,0.8162,0.8152,0.8154,174
20130901|2013-09-13 08:30,13,0.8153,0.8169,0.8149,0.8165,199
20130901|2013-09-13 09:00,13,0.8164,0.8164,0.8149,0.8151,214
20130901|2013-09-13 09:30,13,0.8152,0.8153,0.8133,0.8135,77
20130901|2013-09-13 10:00,13,0.8137,0.814,0.8133,0.814,65
20130901|2013-09-13 10:30,13,0.8144,0.8147,0.814,0.8141,21
20130901|2013-09-13 11:00,13,0.8142,0.8143,0.8142,0.8142,12
20130901|2013-09-13 11:30,13,0.8144,0.8144,0.8141,0.8141,11
20130901|2013-09-13 12:00,13,0.8141,0.8141,0.814,0.814,9
20130901|2013-09-13 12:30,13,0.8141,0.8142,0.8141,0.8142,10
20130901|2013-09-13 13:00,13,0.8147,0.8147,0.8146,0.8146,4
20130901|2013-09-13 13:30,13,0.8151,0.8151,0.8146,0.8146,15
20130901|2013-09-13 14:00,13,0.8147,0.815,0.8141,0.8141,21
20130901|2013-09-13 14:30,13,0.8143,0.8143,0.8137,0.8137,10
20130901|2013-09-13 15:00,13,0.8136,0.8137,0.8135,0.8135,5
20130901|2013-09-13 15:30,13,0.8128,0.8131,0.8125,0.8129,7
20130901|2013-09-15 18:30,16,0.8195,0.8195,0.8195,0.8195,3
20130901|2013-09-15 20:00,16,0.8193,0.8193,0.8193,0.8193,3
20130901|2013-09-15 20:30,16,0.8196,0.8196,0.8196,0.8196,3
20130901|2013-09-15 21:00,16,0.8197,0.8197,0.8197,0.8197,2
20130901|2013-09-15 23:30,16,0.8191,0.8191,0.8191,0.8191,1
20130901|2013-09-16 00:30,16,0.8188,0.8188,0.8188,0.8188,1
20130901|2013-09-16 01:30,16,0.8197,0.8206,0.8197,0.8201,8
20130901|2013-09-16 02:00,16,0.82,0.8201,0.82,0.8201,6
20130901|2013-09-16 03:00,16,0.8214,0.8219,0.8212,0.8212,8
20130901|2013-09-16 04:00,16,0.8199,0.8199,0.8199,0.8199,3
20130901|2013-09-16 04:30,16,0.8204,0.8204,0.8204,0.8204,1
20130901|2013-09-16 05:00,16,0.8204,0.8204,0.8204,0.8204,1
20130901|2013-09-16 09:00,16,0.8206,0.8206,0.8206,0.8206,1
20131201|2013-03-07 09:30,7,0.8145,0.8145,0.8145,0.8145,1
20131201|2013-03-21 07:00,21,0.8165,0.8165,0.8165,0.8165,1
20131201|2013-03-24 17:00,25,0.8202,0.8202,0.8202,0.8202,1
20131201|2013-03-26 08:00,26,0.8222,0.8222,0.8222,0.8222,1
20131201|2013-04-16 09:00,16,0.839,0.839,0.839,0.839,1
20131201|2013-04-25 07:30,25,0.842,0.842,0.842,0.842,1
20131201|2013-04-26 08:00,26,0.8388,0.8388,0.8388,0.8388,1
20131201|2013-04-29 06:00,29,0.842,0.842,0.842,0.842,1
20131201|2013-05-01 08:00,1,0.839,0.839,0.839,0.839,1
20131201|2013-05-02 10:00,2,0.8396,0.84,0.8396,0.84,12
20131201|2013-05-02 11:00,2,0.8362,0.8362,0.8362,0.8362,12
20131201|2013-06-07 07:30,7,0.7788,0.7788,0.7788,0.7788,1
20131201|2013-06-26 22:00,27,0.774,0.774,0.774,0.774,20
20131201|2013-07-03 12:30,3,0.769,0.769,0.769,0.769,3
20131201|2013-07-11 08:30,11,0.7757,0.7757,0.7757,0.7757,2
20131201|2013-07-11 09:30,11,0.7767,0.7767,0.7767,0.7767,1
20131201|2013-07-11 12:00,11,0.7712,0.7712,0.7712,0.7712,1
20131201|2013-08-12 13:00,12,0.7918,0.7918,0.791,0.791,2
20131201|2013-08-13 05:30,13,0.7923,0.7923,0.7923,0.7923,7
20131201|2013-08-13 10:00,13,0.7884,0.7884,0.7884,0.7884,9
20131201|2013-08-13 14:00,13,0.7898,0.7898,0.7898,0.7898,3
20131201|2013-08-14 05:30,14,0.7964,0.797,0.7964,0.797,3
20131201|2013-08-14 07:30,14,0.7979,0.7979,0.7979,0.7979,1
20131201|2013-08-14 10:00,14,0.798,0.798,0.798,0.798,1
20131201|2013-08-14 15:00,14,0.7934,0.7934,0.7934,0.7934,20
20131201|2013-08-16 11:00,16,0.804,0.804,0.804,0.804,1
20131201|2013-08-20 02:30,20,0.7916,0.7916,0.7916,0.7916,1
20131201|2013-08-21 02:00,21,0.7847,0.7847,0.7847,0.7847,1
20131201|2013-08-21 03:00,21,0.7838,0.7838,0.7838,0.7838,1
20131201|2013-08-21 04:30,21,0.7845,0.7845,0.7845,0.7845,1
20131201|2013-08-21 05:00,21,0.786,0.786,0.786,0.786,1
20131201|2013-08-21 06:30,21,0.7852,0.7852,0.7852,0.7852,1
20131201|2013-08-21 07:30,21,0.784,0.784,0.784,0.784,1
20131201|2013-08-21 09:30,21,0.783,0.7835,0.783,0.7835,2
20131201|2013-08-21 13:30,21,0.7836,0.7836,0.7836,0.7836,1
20131201|2013-08-21 14:00,21,0.7822,0.7822,0.7822,0.7822,1
20131201|2013-08-21 14:30,21,0.7795,0.7795,0.7795,0.7795,4
20131201|2013-08-21 15:00,21,0.778,0.778,0.778,0.778,1
20131201|2013-08-21 18:00,22,0.779,0.779,0.779,0.779,10
20131201|2013-08-21 19:00,22,0.7749,0.7749,0.7749,0.7749,1
20131201|2013-08-21 20:00,22,0.7778,0.7778,0.7778,0.7778,1
20131201|2013-08-22 03:00,22,0.7785,0.7785,0.7785,0.7785,15
20131201|2013-08-22 04:30,22,0.7774,0.7774,0.7774,0.7774,1
20131201|2013-08-22 07:30,22,0.7778,0.7778,0.7778,0.7778,1
20131201|2013-08-22 10:00,22,0.7771,0.7771,0.776,0.776,18
20131201|2013-08-22 11:30,22,0.779,0.779,0.779,0.779,1
20131201|2013-08-22 13:30,22,0.776,0.776,0.776,0.776,1
20131201|2013-08-22 19:00,23,0.7773,0.7773,0.7773,0.7773,1
20131201|2013-08-22 22:30,23,0.7772,0.7772,0.7772,0.7772,1
20131201|2013-08-23 05:00,23,0.7719,0.7719,0.7719,0.7719,1
20131201|2013-08-23 06:00,23,0.771,0.771,0.771,0.771,1
20131201|2013-08-23 06:30,23,0.7717,0.7717,0.7717,0.7717,1
20131201|2013-08-23 07:00,23,0.7712,0.7712,0.7712,0.7712,2
20131201|2013-08-23 07:30,23,0.7741,0.7741,0.7741,0.7741,15
20131201|2013-08-23 08:30,23,0.771,0.771,0.771,0.771,1
20131201|2013-08-23 10:00,23,0.7743,0.7743,0.7743,0.7743,15
20131201|2013-08-23 13:30,23,0.7756,0.7758,0.7756,0.7758,16
20131201|2013-08-25 23:00,26,0.7765,0.7765,0.7765,0.7765,1
20131201|2013-08-26 01:00,26,0.7765,0.7765,0.7765,0.7765,1
20131201|2013-08-26 03:00,26,0.7775,0.7775,0.7775,0.7775,1
20131201|2013-08-26 04:00,26,0.7774,0.7774,0.7774,0.7774,1
20131201|2013-08-26 07:00,26,0.7762,0.7762,0.7761,0.7761,8
20131201|2013-08-26 07:30,26,0.7787,0.7807,0.7787,0.7807,3
20131201|2013-08-26 10:30,26,0.7802,0.7804,0.7802,0.7804,4
20131201|2013-08-26 11:00,26,0.7788,0.7788,0.7788,0.7788,1
20131201|2013-08-26 12:00,26,0.7788,0.7788,0.7784,0.7784,2
20131201|2013-08-26 17:00,27,0.7797,0.7797,0.7797,0.7797,5
20131201|2013-08-26 19:00,27,0.7776,0.7776,0.7776,0.7776,1
20131201|2013-08-27 02:30,27,0.773,0.773,0.772,0.772,3
20131201|2013-08-27 03:00,27,0.7721,0.7721,0.772,0.772,6
20131201|2013-08-27 03:30,27,0.7719,0.7719,0.7715,0.7715,12
20131201|2013-08-27 04:00,27,0.7712,0.7712,0.7712,0.7712,3
20131201|2013-08-27 04:30,27,0.7725,0.7727,0.7725,0.7727,9
20131201|2013-08-27 05:00,27,0.7738,0.7738,0.7738,0.7738,1
20131201|2013-08-27 06:00,27,0.7718,0.7718,0.7718,0.7718,1
20131201|2013-08-27 07:30,27,0.7715,0.7715,0.7711,0.7711,4
20131201|2013-08-27 09:00,27,0.7721,0.7721,0.7721,0.7721,1
20131201|2013-08-27 09:30,27,0.7717,0.7717,0.7717,0.7717,2
20131201|2013-08-27 10:00,27,0.7732,0.7732,0.7732,0.7732,3
20131201|2013-08-27 12:30,27,0.7722,0.7722,0.7722,0.7722,2
20131201|2013-08-27 13:00,27,0.7737,0.7737,0.7737,0.7737,1
20131201|2013-08-27 14:00,27,0.7743,0.7743,0.7743,0.7743,1
20131201|2013-08-27 15:00,27,0.7735,0.7735,0.7734,0.7734,3
20131201|2013-08-27 15:30,27,0.7739,0.7739,0.7739,0.7739,1
20131201|2013-08-27 18:30,28,0.769,0.769,0.7688,0.7688,15
20131201|2013-08-27 21:30,28,0.7748,0.7748,0.7748,0.7748,5
20131201|2013-08-28 00:00,28,0.7725,0.7725,0.7725,0.7725,5
20131201|2013-08-28 00:30,28,0.7719,0.7719,0.7719,0.7719,1
20131201|2013-08-28 01:30,28,0.771,0.771,0.771,0.771,2
20131201|2013-08-28 02:30,28,0.7707,0.7707,0.7707,0.7707,8
20131201|2013-08-28 04:00,28,0.7692,0.7692,0.7691,0.7691,5
20131201|2013-08-28 05:00,28,0.7696,0.7696,0.7696,0.7696,1
20131201|2013-08-28 05:30,28,0.7691,0.7691,0.7691,0.7691,1
20131201|2013-08-28 08:30,28,0.7692,0.7692,0.7688,0.7688,5
20131201|2013-08-28 09:30,28,0.7727,0.7738,0.7727,0.7738,8
20131201|2013-08-28 10:30,28,0.7743,0.7743,0.7743,0.7743,1
20131201|2013-08-28 13:30,28,0.773,0.773,0.773,0.773,2
20131201|2013-08-28 14:00,28,0.7734,0.7741,0.7734,0.7741,8
20131201|2013-08-28 18:00,29,0.7756,0.7756,0.7756,0.7756,1
20131201|2013-08-28 20:00,29,0.7779,0.7779,0.7779,0.7779,1
20131201|2013-08-29 01:30,29,0.777,0.777,0.7764,0.7766,7
20131201|2013-08-29 02:30,29,0.7737,0.7737,0.7736,0.7736,51
20131201|2013-08-29 04:00,29,0.7734,0.7734,0.7734,0.7734,1
20131201|2013-08-29 04:30,29,0.7719,0.7719,0.7719,0.7719,1
20131201|2013-08-29 07:00,29,0.7717,0.7717,0.7717,0.7717,3
20131201|2013-08-29 07:30,29,0.7717,0.7717,0.7685,0.771,8
20131201|2013-08-29 08:30,29,0.7722,0.7722,0.7722,0.7722,1
20131201|2013-08-29 09:00,29,0.7725,0.7725,0.771,0.771,5
20131201|2013-08-29 09:30,29,0.7711,0.7711,0.77,0.77,5
20131201|2013-08-29 10:00,29,0.77,0.77,0.77,0.77,1
20131201|2013-08-29 11:30,29,0.7703,0.7703,0.7702,0.7702,5
20131201|2013-08-29 13:30,29,0.7717,0.7717,0.7717,0.7717,1
20131201|2013-08-29 17:30,30,0.7704,0.7704,0.7704,0.7704,1
20131201|2013-08-29 19:00,30,0.7703,0.7706,0.7703,0.7706,16
20131201|2013-08-29 20:00,30,0.7713,0.7713,0.7712,0.7712,2
20131201|2013-08-29 21:00,30,0.7718,0.7718,0.7718,0.7718,2
20131201|2013-08-30 00:00,30,0.7714,0.7714,0.7714,0.7714,1
20131201|2013-08-30 00:30,30,0.7732,0.7732,0.7732,0.7732,1
20131201|2013-08-30 01:00,30,0.7727,0.7727,0.7726,0.7726,2
20131201|2013-08-30 02:00,30,0.7735,0.7735,0.7735,0.7735,1
20131201|2013-08-30 04:00,30,0.7714,0.7714,0.7714,0.7714,1
20131201|2013-08-30 05:00,30,0.7697,0.7697,0.7695,0.7695,2
20131201|2013-08-30 06:30,30,0.7721,0.7721,0.7716,0.7716,6
20131201|2013-08-30 07:00,30,0.771,0.771,0.7709,0.7709,3
20131201|2013-08-30 08:00,30,0.7702,0.7706,0.77,0.7706,20
20131201|2013-08-30 08:30,30,0.7704,0.7704,0.77,0.77,7
20131201|2013-08-30 09:00,30,0.77,0.77,0.7693,0.7693,5
20131201|2013-08-30 09:30,30,0.7694,0.7694,0.768,0.768,11
20131201|2013-08-30 10:00,30,0.768,0.768,0.768,0.768,1
20131201|2013-08-30 10:30,30,0.7673,0.7673,0.7668,0.7668,6
20131201|2013-08-30 11:00,30,0.767,0.7675,0.767,0.7675,2
20131201|2013-08-30 12:00,30,0.7675,0.7675,0.7675,0.7675,1
20131201|2013-08-30 13:30,30,0.7679,0.7679,0.7679,0.7679,1
20131201|2013-08-30 14:00,30,0.7675,0.7675,0.7675,0.7675,1
20131201|2013-09-01 20:30,3,0.7714,0.7714,0.7714,0.7714,2
20131201|2013-09-01 21:30,3,0.7716,0.7728,0.7716,0.7728,15
20131201|2013-09-01 23:30,3,0.7733,0.7734,0.773,0.773,3
20131201|2013-09-02 01:00,3,0.775,0.775,0.775,0.775,1
20131201|2013-09-02 01:30,3,0.7758,0.7758,0.7755,0.7755,61
20131201|2013-09-02 02:00,3,0.7739,0.7745,0.7739,0.7745,9
20131201|2013-09-02 02:30,3,0.7757,0.7763,0.7754,0.7763,28
20131201|2013-09-02 04:30,3,0.777,0.777,0.7762,0.7765,27
20131201|2013-09-02 05:00,3,0.7758,0.7767,0.7758,0.7767,2
20131201|2013-09-02 05:30,3,0.7763,0.7765,0.7763,0.7765,3
20131201|2013-09-02 06:30,3,0.7768,0.7768,0.7758,0.7758,7
20131201|2013-09-02 07:00,3,0.7755,0.776,0.7755,0.776,7
20131201|2013-09-02 07:30,3,0.7753,0.7754,0.775,0.7754,14
20131201|2013-09-02 09:00,3,0.7759,0.7759,0.7743,0.7758,11
20131201|2013-09-02 11:00,3,0.7738,0.7738,0.7738,0.7738,1
20131201|2013-09-02 17:00,3,0.7777,0.7777,0.7761,0.7761,2
20131201|2013-09-02 19:00,3,0.7771,0.7771,0.7771,0.7771,1
20131201|2013-09-02 19:30,3,0.7774,0.7774,0.7773,0.7773,2
20131201|2013-09-03 00:00,3,0.7777,0.7777,0.7777,0.7777,1
20131201|2013-09-03 00:30,3,0.7775,0.7775,0.7775,0.7775,1
20131201|2013-09-03 02:00,3,0.7761,0.7761,0.7761,0.7761,4
20131201|2013-09-03 02:30,3,0.7756,0.7756,0.7755,0.7755,10
20131201|2013-09-03 03:00,3,0.775,0.775,0.7749,0.7749,2
20131201|2013-09-03 04:30,3,0.7751,0.7751,0.7751,0.7751,1
20131201|2013-09-03 08:30,3,0.7762,0.7764,0.7762,0.7764,20
20131201|2013-09-03 09:00,3,0.7741,0.7773,0.774,0.7773,11
20131201|2013-09-03 09:30,3,0.7763,0.7765,0.7748,0.7748,31
20131201|2013-09-03 10:30,3,0.7738,0.7738,0.7726,0.7731,15
20131201|2013-09-03 11:00,3,0.7727,0.7728,0.7724,0.7728,8
20131201|2013-09-03 11:30,3,0.7727,0.7727,0.7727,0.7727,1
20131201|2013-09-03 12:00,3,0.772,0.772,0.772,0.772,1
20131201|2013-09-03 12:30,3,0.7738,0.7738,0.7738,0.7738,1
20131201|2013-09-03 13:00,3,0.7739,0.7742,0.7739,0.7742,6
20131201|2013-09-03 13:30,3,0.7733,0.7733,0.7733,0.7733,3
20131201|2013-09-03 14:00,3,0.7739,0.7745,0.7739,0.7745,3
20131201|2013-09-03 15:00,3,0.7738,0.7738,0.7735,0.7735,2
20131201|2013-09-03 18:30,4,0.7747,0.7747,0.7747,0.7747,1
20131201|2013-09-03 20:30,4,0.7751,0.7751,0.7742,0.7742,2
20131201|2013-09-03 21:00,4,0.7745,0.7751,0.7745,0.7751,2
20131201|2013-09-03 21:30,4,0.7763,0.7763,0.7763,0.7763,5
20131201|2013-09-03 23:30,4,0.7753,0.7753,0.7753,0.7753,1
20131201|2013-09-04 01:00,4,0.7764,0.777,0.7764,0.777,25
20131201|2013-09-04 01:30,4,0.7775,0.7802,0.7775,0.7802,13
20131201|2013-09-04 02:00,4,0.7794,0.78,0.7781,0.7786,46
20131201|2013-09-04 02:30,4,0.7789,0.7806,0.7789,0.7806,5
20131201|2013-09-04 03:00,4,0.781,0.7814,0.781,0.7813,9
20131201|2013-09-04 03:30,4,0.7808,0.781,0.7808,0.781,5
20131201|2013-09-04 04:00,4,0.7818,0.7818,0.7814,0.7814,4
20131201|2013-09-04 04:30,4,0.7819,0.7822,0.7819,0.7822,2
20131201|2013-09-04 05:00,4,0.7824,0.7839,0.7824,0.7838,9
20131201|2013-09-04 05:30,4,0.784,0.7845,0.784,0.7844,11
20131201|2013-09-04 06:00,4,0.7834,0.7842,0.7834,0.7838,6
20131201|2013-09-04 06:30,4,0.7832,0.7832,0.7831,0.7831,2
20131201|2013-09-04 07:00,4,0.7831,0.7833,0.7828,0.7828,4
20131201|2013-09-04 07:30,4,0.7832,0.7835,0.7828,0.7831,61
20131201|2013-09-04 08:00,4,0.783,0.7838,0.783,0.7834,17
20131201|2013-09-04 08:30,4,0.7841,0.7842,0.7835,0.7835,13
20131201|2013-09-04 09:00,4,0.784,0.786,0.784,0.7858,69
20131201|2013-09-04 09:30,4,0.7855,0.7864,0.7853,0.786,46
20131201|2013-09-04 10:00,4,0.7868,0.787,0.7868,0.787,14
20131201|2013-09-04 10:30,4,0.7865,0.7866,0.7861,0.7866,22
20131201|2013-09-04 11:00,4,0.7867,0.7867,0.7862,0.7862,2
20131201|2013-09-04 11:30,4,0.7857,0.786,0.7857,0.786,2
20131201|2013-09-04 14:00,4,0.7856,0.7856,0.7856,0.7856,2
20131201|2013-09-04 15:00,4,0.7855,0.7856,0.7855,0.7855,6
20131201|2013-09-04 17:00,5,0.7838,0.7838,0.7838,0.7838,10
20131201|2013-09-04 18:30,5,0.7837,0.7837,0.7836,0.7836,7
20131201|2013-09-04 19:00,5,0.7832,0.7832,0.7832,0.7832,1
20131201|2013-09-04 19:30,5,0.7832,0.7832,0.7832,0.7832,19
20131201|2013-09-04 20:30,5,0.7846,0.7862,0.7844,0.7862,13
20131201|2013-09-04 23:00,5,0.7844,0.7844,0.7844,0.7844,1
20131201|2013-09-04 23:30,5,0.785,0.7851,0.7849,0.7849,4
20131201|2013-09-05 00:00,5,0.7833,0.7833,0.7822,0.7822,63
20131201|2013-09-05 01:00,5,0.7821,0.7821,0.7821,0.7821,5
20131201|2013-09-05 01:30,5,0.7821,0.7821,0.782,0.782,9
20131201|2013-09-05 02:00,5,0.782,0.7827,0.782,0.7827,6
20131201|2013-09-05 02:30,5,0.782,0.7822,0.7819,0.7822,18
20131201|2013-09-05 03:00,5,0.7819,0.7819,0.7809,0.7809,12
20131201|2013-09-05 03:30,5,0.7808,0.7816,0.7807,0.7816,23
20131201|2013-09-05 04:00,5,0.7814,0.7818,0.7813,0.7814,13
20131201|2013-09-05 04:30,5,0.7806,0.7808,0.7805,0.7808,22
20131201|2013-09-05 05:00,5,0.7813,0.7823,0.7813,0.7817,13
20131201|2013-09-05 05:30,5,0.7828,0.7832,0.7827,0.7829,23
20131201|2013-09-05 06:00,5,0.7831,0.7831,0.7813,0.7813,12
20131201|2013-09-05 06:30,5,0.7811,0.7815,0.7808,0.7813,19
20131201|2013-09-05 07:00,5,0.7825,0.7837,0.7825,0.7828,11
20131201|2013-09-05 07:30,5,0.7824,0.7832,0.7824,0.7832,11
20131201|2013-09-05 08:00,5,0.7834,0.7834,0.7828,0.7828,6
20131201|2013-09-05 08:30,5,0.783,0.7856,0.7829,0.7856,16
20131201|2013-09-05 09:00,5,0.7848,0.7859,0.7836,0.7845,19
20131201|2013-09-05 09:30,5,0.7838,0.7842,0.7835,0.784,7
20131201|2013-09-05 10:00,5,0.7845,0.7848,0.7845,0.7848,2
20131201|2013-09-05 10:30,5,0.7836,0.7842,0.7835,0.7841,12
20131201|2013-09-05 11:30,5,0.7834,0.7834,0.7832,0.7833,12
20131201|2013-09-05 12:00,5,0.7828,0.7833,0.7828,0.7833,18
20131201|2013-09-05 12:30,5,0.7832,0.7832,0.7829,0.7829,4
20131201|2013-09-05 13:00,5,0.7829,0.7829,0.7828,0.7828,5
20131201|2013-09-05 14:00,5,0.7835,0.7835,0.7835,0.7835,2
20131201|2013-09-05 14:30,5,0.7839,0.7841,0.7839,0.7841,4
20131201|2013-09-05 15:00,5,0.7837,0.7837,0.7832,0.7833,9
20131201|2013-09-05 15:30,5,0.7836,0.7836,0.7836,0.7836,1
20131201|2013-09-05 17:00,6,0.7837,0.7837,0.7837,0.7837,1
20131201|2013-09-05 18:00,6,0.7833,0.7833,0.7833,0.7833,10
20131201|2013-09-05 19:30,6,0.7845,0.7845,0.7845,0.7845,2
20131201|2013-09-05 20:00,6,0.7854,0.7857,0.7854,0.7855,4
20131201|2013-09-05 21:00,6,0.7856,0.7856,0.7856,0.7856,1
20131201|2013-09-05 21:30,6,0.786,0.787,0.786,0.787,6
20131201|2013-09-05 22:00,6,0.7869,0.7869,0.7869,0.7869,1
20131201|2013-09-05 23:00,6,0.785,0.785,0.785,0.785,1
20131201|2013-09-06 00:00,6,0.7856,0.7856,0.7856,0.7856,1
20131201|2013-09-06 01:30,6,0.788,0.788,0.788,0.788,2
20131201|2013-09-06 02:00,6,0.7885,0.7885,0.7882,0.7882,6
20131201|2013-09-06 02:30,6,0.7882,0.7883,0.788,0.788,43
20131201|2013-09-06 03:00,6,0.7886,0.789,0.7882,0.789,40
20131201|2013-09-06 03:30,6,0.7888,0.7888,0.788,0.788,38
20131201|2013-09-06 04:00,6,0.7879,0.7895,0.7879,0.7895,21
20131201|2013-09-06 04:30,6,0.7895,0.7899,0.7893,0.7893,6
20131201|2013-09-06 05:00,6,0.7889,0.7898,0.7889,0.7893,26
20131201|2013-09-06 06:00,6,0.7883,0.7905,0.7882,0.7905,47
20131201|2013-09-06 06:30,6,0.7904,0.7904,0.7892,0.7892,23
20131201|2013-09-06 07:00,6,0.789,0.7893,0.7887,0.7887,22
20131201|2013-09-06 07:30,6,0.791,0.7966,0.791,0.7945,275
20131201|2013-09-06 08:00,6,0.795,0.795,0.7929,0.7941,42
20131201|2013-09-06 08:30,6,0.7942,0.7948,0.793,0.7948,69
20131201|2013-09-06 09:00,6,0.7941,0.7954,0.7941,0.7947,9
20131201|2013-09-06 09:30,6,0.7945,0.795,0.7935,0.7936,11
20131201|2013-09-06 10:00,6,0.7942,0.7942,0.7942,0.7942,1
20131201|2013-09-06 10:30,6,0.7944,0.795,0.7944,0.795,15
20131201|2013-09-06 11:00,6,0.7952,0.7952,0.7943,0.7943,23
20131201|2013-09-06 12:00,6,0.7942,0.7942,0.7942,0.7942,1
20131201|2013-09-06 12:30,6,0.7945,0.7948,0.7944,0.7948,5
20131201|2013-09-06 13:00,6,0.7946,0.7951,0.7945,0.7951,22
20131201|2013-09-06 13:30,6,0.7937,0.7949,0.7937,0.7944,47
20131201|2013-09-06 14:00,6,0.7949,0.7949,0.7945,0.7945,2
20131201|2013-09-06 14:30,6,0.7947,0.7947,0.7947,0.7947,1
20131201|2013-09-06 15:00,6,0.7947,0.7949,0.7946,0.7946,7
20131201|2013-09-06 15:30,6,0.7953,0.7953,0.7953,0.7953,1
20131201|2013-09-08 18:00,9,0.7933,0.7938,0.7932,0.7938,71
20131201|2013-09-08 19:30,9,0.792,0.792,0.791,0.7912,86
20131201|2013-09-08 20:00,9,0.7906,0.7906,0.7906,0.7906,2
20131201|2013-09-08 20:30,9,0.7914,0.7921,0.7914,0.792,5
20131201|2013-09-08 21:00,9,0.7918,0.7922,0.7913,0.7921,26
20131201|2013-09-08 21:30,9,0.7921,0.7931,0.7921,0.7931,14
20131201|2013-09-08 22:00,9,0.793,0.793,0.793,0.793,2
20131201|2013-09-09 01:00,9,0.7925,0.7935,0.7925,0.7935,2
20131201|2013-09-09 01:30,9,0.7936,0.7936,0.7936,0.7936,1
20131201|2013-09-09 02:30,9,0.7934,0.7954,0.7934,0.7953,43
20131201|2013-09-09 03:00,9,0.7952,0.7952,0.7945,0.7951,61
20131201|2013-09-09 03:30,9,0.7953,0.7962,0.795,0.7956,48
20131201|2013-09-09 04:00,9,0.7955,0.7956,0.7948,0.7951,34
20131201|2013-09-09 04:30,9,0.7953,0.7956,0.7951,0.7953,22
20131201|2013-09-09 05:00,9,0.795,0.795,0.7946,0.795,21
20131201|2013-09-09 05:30,9,0.7944,0.7948,0.7944,0.7948,5
20131201|2013-09-09 06:00,9,0.7947,0.7949,0.7947,0.7949,6
20131201|2013-09-09 06:30,9,0.7951,0.7951,0.7949,0.7949,12
20131201|2013-09-09 07:00,9,0.7956,0.7957,0.795,0.7955,28
20131201|2013-09-09 07:30,9,0.7952,0.796,0.7952,0.796,14
20131201|2013-09-09 08:00,9,0.7962,0.7973,0.7962,0.7969,41
20131201|2013-09-09 08:30,9,0.7971,0.7975,0.7966,0.7968,96
20131201|2013-09-09 09:00,9,0.7965,0.7976,0.7965,0.7975,20
20131201|2013-09-09 09:30,9,0.7967,0.7968,0.796,0.7961,10
20131201|2013-09-09 10:00,9,0.7953,0.7953,0.7949,0.795,6
20131201|2013-09-09 10:30,9,0.796,0.7963,0.796,0.7963,3
20131201|2013-09-09 11:30,9,0.7967,0.7967,0.7964,0.7964,13
20131201|2013-09-09 12:30,9,0.7968,0.7968,0.7968,0.7968,1
20131201|2013-09-09 13:00,9,0.7973,0.7973,0.7972,0.7972,2
20131201|2013-09-09 13:30,9,0.7972,0.7973,0.7961,0.7962,46
20131201|2013-09-09 14:00,9,0.7963,0.7965,0.7959,0.796,27
20131201|2013-09-09 14:30,9,0.7965,0.7973,0.7965,0.7973,25
20131201|2013-09-09 17:30,10,0.7962,0.7964,0.7958,0.7958,15
20131201|2013-09-09 18:00,10,0.796,0.796,0.796,0.796,1
20131201|2013-09-09 19:00,10,0.7963,0.797,0.7963,0.797,2
20131201|2013-09-09 19:30,10,0.797,0.797,0.797,0.797,1
20131201|2013-09-09 20:30,10,0.797,0.7972,0.7969,0.7969,8
20131201|2013-09-09 21:00,10,0.7977,0.7986,0.7977,0.7986,12
20131201|2013-09-09 21:30,10,0.799,0.799,0.7989,0.7989,4
20131201|2013-09-09 22:00,10,0.7985,0.7985,0.7984,0.7984,3
20131201|2013-09-09 22:30,10,0.7988,0.7988,0.7988,0.7988,1
20131201|2013-09-09 23:00,10,0.799,0.7992,0.799,0.7992,4
20131201|2013-09-09 23:30,10,0.7991,0.7993,0.7989,0.799,11
20131201|2013-09-10 00:00,10,0.7992,0.8,0.799,0.7998,9
20131201|2013-09-10 00:30,10,0.8,0.8005,0.7992,0.7992,9
20131201|2013-09-10 01:00,10,0.7984,0.7984,0.7983,0.7983,2
20131201|2013-09-10 01:30,10,0.798,0.798,0.7973,0.7974,4
20131201|2013-09-10 02:00,10,0.7967,0.7969,0.7963,0.7969,22
20131201|2013-09-10 02:30,10,0.7963,0.7968,0.7962,0.7962,34
20131201|2013-09-10 03:00,10,0.7962,0.7975,0.7959,0.7975,85
20131201|2013-09-10 03:30,10,0.7974,0.7979,0.7972,0.7979,80
20131201|2013-09-10 04:00,10,0.7978,0.7991,0.7976,0.7986,30
20131201|2013-09-10 04:30,10,0.7989,0.7992,0.7986,0.7988,22
20131201|2013-09-10 05:00,10,0.799,0.7991,0.7987,0.7991,14
20131201|2013-09-10 05:30,10,0.7991,0.7991,0.7988,0.799,10
20131201|2013-09-10 06:00,10,0.799,0.7998,0.799,0.7998,3
20131201|2013-09-10 06:30,10,0.7998,0.8,0.7996,0.8,27
20131201|2013-09-10 07:00,10,0.8002,0.8005,0.8001,0.8002,20
20131201|2013-09-10 07:30,10,0.8004,0.8006,0.7993,0.7994,11
20131201|2013-09-10 08:00,10,0.8002,0.8002,0.8002,0.8002,1
20131201|2013-09-10 08:30,10,0.8005,0.8019,0.8005,0.8012,122
20131201|2013-09-10 09:00,10,0.8012,0.8021,0.8011,0.8017,26
20131201|2013-09-10 09:30,10,0.8019,0.802,0.8012,0.8012,67
20131201|2013-09-10 10:00,10,0.8008,0.8008,0.8001,0.8001,5
20131201|2013-09-10 10:30,10,0.7999,0.7999,0.7998,0.7998,10
20131201|2013-09-10 11:00,10,0.8002,0.8002,0.8002,0.8002,1
20131201|2013-09-10 11:30,10,0.8003,0.8003,0.8003,0.8003,1
20131201|2013-09-10 12:00,10,0.8012,0.8012,0.8012,0.8012,1
20131201|2013-09-10 12:30,10,0.8015,0.8015,0.8015,0.8015,1
20131201|2013-09-10 13:30,10,0.801,0.8018,0.801,0.8017,39
20131201|2013-09-10 14:00,10,0.8016,0.8016,0.8016,0.8016,1
20131201|2013-09-10 14:30,10,0.8017,0.8019,0.8017,0.8019,30
20131201|2013-09-10 15:00,10,0.8016,0.8018,0.8014,0.8014,17
20131201|2013-09-10 19:30,11,0.8011,0.8016,0.8011,0.8012,4
20131201|2013-09-10 20:00,11,0.8,0.8008,0.7998,0.7999,28
20131201|2013-09-10 20:30,11,0.8,0.8001,0.7998,0.8001,3
20131201|2013-09-10 21:00,11,0.7994,0.7997,0.7987,0.7993,8
20131201|2013-09-10 21:30,11,0.799,0.7997,0.799,0.7997,6
20131201|2013-09-10 22:00,11,0.8,0.8,0.8,0.8,1
20131201|2013-09-10 22:30,11,0.7996,0.7996,0.799,0.799,6
20131201|2013-09-10 23:00,11,0.7994,0.7994,0.7994,0.7994,1
20131201|2013-09-10 23:30,11,0.7989,0.7989,0.7986,0.7986,4
20131201|2013-09-11 00:00,11,0.7989,0.7989,0.7989,0.7989,1
20131201|2013-09-11 01:00,11,0.7989,0.7993,0.7989,0.7993,2
20131201|2013-09-11 01:30,11,0.7992,0.7997,0.7988,0.7994,11
20131201|2013-09-11 02:00,11,0.7996,0.8,0.7993,0.7998,42
20131201|2013-09-11 02:30,11,0.7998,0.7998,0.7989,0.799,28
20131201|2013-09-11 03:00,11,0.7998,0.8009,0.7998,0.8009,173
20131201|2013-09-11 03:30,11,0.8011,0.8027,0.8008,0.8024,94
20131201|2013-09-11 04:00,11,0.8024,0.8024,0.8018,0.8018,126
20131201|2013-09-11 04:30,11,0.8018,0.8022,0.8017,0.8019,85
20131201|2013-09-11 05:00,11,0.8015,0.8025,0.801,0.8025,64
20131201|2013-09-11 05:30,11,0.8023,0.8024,0.8017,0.8017,55
20131201|2013-09-11 06:00,11,0.8017,0.8017,0.8012,0.8015,62
20131201|2013-09-11 06:30,11,0.8013,0.8015,0.8004,0.8005,40
20131201|2013-09-11 07:00,11,0.8005,0.8013,0.8005,0.8009,10
20131201|2013-09-11 07:30,11,0.8008,0.8008,0.8004,0.8004,10
20131201|2013-09-11 08:00,11,0.8007,0.8009,0.7997,0.8004,86
20131201|2013-09-11 08:30,11,0.801,0.8011,0.8006,0.8009,70
20131201|2013-09-11 09:00,11,0.801,0.802,0.8001,0.8004,147
20131201|2013-09-11 09:30,11,0.8003,0.8019,0.8002,0.8019,100
20131201|2013-09-11 10:00,11,0.8019,0.8023,0.8011,0.8015,36
20131201|2013-09-11 10:30,11,0.8016,0.8021,0.801,0.8011,19
20131201|2013-09-11 11:00,11,0.8008,0.8014,0.8008,0.8014,5
20131201|2013-09-11 11:30,11,0.8014,0.8018,0.8014,0.8018,7
20131201|2013-09-11 12:00,11,0.8017,0.8023,0.8016,0.8018,58
20131201|2013-09-11 12:30,11,0.8024,0.8037,0.8024,0.8031,59
20131201|2013-09-11 13:00,11,0.8031,0.8031,0.8029,0.8029,13
20131201|2013-09-11 13:30,11,0.8037,0.8038,0.8034,0.8035,124
20131201|2013-09-11 14:00,11,0.8034,0.8034,0.8025,0.8028,96
20131201|2013-09-11 14:30,11,0.8032,0.8035,0.8032,0.8034,6
20131201|2013-09-11 15:00,11,0.8029,0.8031,0.8027,0.8027,41
20131201|2013-09-11 15:30,11,0.8028,0.8028,0.8023,0.8023,31
20131201|2013-09-11 17:00,12,0.8069,0.8086,0.8068,0.8072,97
20131201|2013-09-11 17:30,12,0.8072,0.8075,0.8072,0.8075,84
20131201|2013-09-11 18:00,12,0.8077,0.8081,0.8075,0.8081,51
20131201|2013-09-11 18:30,12,0.8085,0.8098,0.8085,0.8095,285
20131201|2013-09-11 19:00,12,0.8095,0.8097,0.8089,0.809,82
20131201|2013-09-11 19:30,12,0.8089,0.8098,0.8087,0.8095,94
20131201|2013-09-11 20:00,12,0.8097,0.8098,0.809,0.8095,60
20131201|2013-09-11 20:30,12,0.8091,0.81,0.8072,0.8072,280
20131201|2013-09-11 21:00,12,0.8072,0.8077,0.8061,0.8061,100
20131201|2013-09-11 21:30,12,0.8063,0.807,0.8062,0.8068,32
20131201|2013-09-11 22:00,12,0.8066,0.8073,0.8064,0.8072,40
20131201|2013-09-11 23:00,12,0.8077,0.8079,0.8075,0.8077,29
20131201|2013-09-11 23:30,12,0.8075,0.808,0.8075,0.808,12
20131201|2013-09-12 00:00,12,0.808,0.808,0.8072,0.8073,10
20131201|2013-09-12 00:30,12,0.8076,0.8079,0.8069,0.8069,23
20131201|2013-09-12 01:00,12,0.8071,0.8077,0.8067,0.8067,23
20131201|2013-09-12 01:30,12,0.8075,0.8085,0.8072,0.8078,146
20131201|2013-09-12 02:00,12,0.8077,0.809,0.8077,0.8086,225
20131201|2013-09-12 02:30,12,0.8085,0.8088,0.8074,0.8083,188
20131201|2013-09-12 03:00,12,0.8083,0.8096,0.8082,0.8092,238
20131201|2013-09-12 03:30,12,0.8092,0.8097,0.809,0.8093,126
20131201|2013-09-12 04:00,12,0.8095,0.8096,0.8083,0.8086,224
20131201|2013-09-12 04:30,12,0.8084,0.8099,0.8082,0.8092,149
20131201|2013-09-12 05:00,12,0.8093,0.8104,0.8093,0.8104,140
20131201|2013-09-12 05:30,12,0.8102,0.8102,0.8092,0.8094,37
20131201|2013-09-12 06:00,12,0.8094,0.8095,0.8088,0.8088,45
20131201|2013-09-12 06:30,12,0.8094,0.8095,0.8085,0.8085,141
20131201|2013-09-12 07:00,12,0.8086,0.8087,0.8071,0.8071,210
20131201|2013-09-12 07:30,12,0.8079,0.8084,0.8054,0.8077,379
20131201|2013-09-12 08:00,12,0.8076,0.8079,0.8068,0.8074,173
20131201|2013-09-12 08:30,12,0.8075,0.8088,0.8072,0.8088,289
20131201|2013-09-12 09:00,12,0.8089,0.8104,0.8083,0.8104,391
20131201|2013-09-12 09:30,12,0.8105,0.8108,0.8088,0.8089,331
20131201|2013-09-12 10:00,12,0.809,0.8098,0.8087,0.8095,116
20131201|2013-09-12 10:30,12,0.8094,0.8099,0.8088,0.8099,71
20131201|2013-09-12 11:00,12,0.8095,0.81,0.8093,0.8098,84
20131201|2013-09-12 11:30,12,0.8098,0.8101,0.8094,0.8099,80
20131201|2013-09-12 12:00,12,0.8098,0.8099,0.8094,0.8094,31
20131201|2013-09-12 12:30,12,0.8094,0.8095,0.809,0.8092,20
20131201|2013-09-12 13:00,12,0.8095,0.8095,0.8091,0.8093,67
20131201|2013-09-12 13:30,12,0.8093,0.8096,0.809,0.8092,249
20131201|2013-09-12 14:00,12,0.8092,0.8092,0.8088,0.8091,34
20131201|2013-09-12 14:30,12,0.8089,0.8093,0.8087,0.8092,26
20131201|2013-09-12 15:00,12,0.8092,0.8094,0.8092,0.8094,14
20131201|2013-09-12 15:30,12,0.8096,0.8097,0.8084,0.8084,37
20131201|2013-09-12 17:00,13,0.8086,0.8086,0.8076,0.8077,122
20131201|2013-09-12 17:30,13,0.8077,0.8083,0.8077,0.8077,34
20131201|2013-09-12 18:00,13,0.8078,0.8088,0.8077,0.8088,35
20131201|2013-09-12 18:30,13,0.8087,0.8087,0.8079,0.808,38
20131201|2013-09-12 19:00,13,0.8081,0.8081,0.8075,0.8079,41
20131201|2013-09-12 19:30,13,0.808,0.8085,0.808,0.8083,72
20131201|2013-09-12 20:00,13,0.8084,0.8086,0.808,0.8083,55
20131201|2013-09-12 20:30,13,0.8081,0.8081,0.8075,0.808,123
20131201|2013-09-12 21:00,13,0.808,0.808,0.8064,0.8064,288
20131201|2013-09-12 21:30,13,0.8064,0.8066,0.806,0.8061,292
20131201|2013-09-12 22:00,13,0.8059,0.8059,0.8054,0.8057,190
20131201|2013-09-12 22:30,13,0.806,0.8066,0.806,0.8064,123
20131201|2013-09-12 23:00,13,0.8063,0.8064,0.8054,0.8061,96
20131201|2013-09-12 23:30,13,0.8062,0.8068,0.8059,0.8068,130
20131201|2013-09-13 00:00,13,0.8063,0.8067,0.8053,0.8054,133
20131201|2013-09-13 00:30,13,0.8056,0.8058,0.8044,0.8052,234
20131201|2013-09-13 01:00,13,0.8052,0.8058,0.805,0.8056,116
20131201|2013-09-13 01:30,13,0.8056,0.8067,0.8053,0.8062,170
20131201|2013-09-13 02:00,13,0.8061,0.8062,0.8056,0.8059,206
20131201|2013-09-13 02:30,13,0.8059,0.8068,0.8059,0.8068,306
20131201|2013-09-13 03:00,13,0.8068,0.8074,0.8065,0.8071,293
20131201|2013-09-13 03:30,13,0.8072,0.8076,0.8068,0.8073,229
20131201|2013-09-13 04:00,13,0.8074,0.8095,0.8071,0.8094,518
20131201|2013-09-13 04:30,13,0.8094,0.8097,0.8088,0.8095,400
20131201|2013-09-13 05:00,13,0.8096,0.81,0.8094,0.8096,284
20131201|2013-09-13 05:30,13,0.8097,0.8099,0.8092,0.8095,121
20131201|2013-09-13 06:00,13,0.8097,0.8097,0.8084,0.8084,248
20131201|2013-09-13 06:30,13,0.8085,0.8087,0.8082,0.8083,176
20131201|2013-09-13 07:00,13,0.8083,0.8097,0.8083,0.8094,413
20131201|2013-09-13 07:30,13,0.81,0.8118,0.8098,0.8109,1205
20131201|2013-09-13 08:00,13,0.811,0.8111,0.8097,0.8103,622
20131201|2013-09-13 08:30,13,0.8103,0.8119,0.8097,0.8114,752
20131201|2013-09-13 09:00,13,0.8114,0.8114,0.8097,0.8099,937
20131201|2013-09-13 09:30,13,0.81,0.8102,0.8082,0.8083,502
20131201|2013-09-13 10:00,13,0.8084,0.8091,0.8081,0.8091,231
20131201|2013-09-13 10:30,13,0.8092,0.8097,0.8088,0.8091,156
20131201|2013-09-13 11:00,13,0.8092,0.8094,0.8091,0.8092,45
20131201|2013-09-13 11:30,13,0.8091,0.8093,0.8089,0.8091,138
20131201|2013-09-13 12:00,13,0.8091,0.8091,0.8088,0.8089,38
20131201|2013-09-13 12:30,13,0.809,0.8095,0.809,0.8095,29
20131201|2013-09-13 13:00,13,0.8094,0.8097,0.8093,0.8094,99
20131201|2013-09-13 13:30,13,0.8095,0.8099,0.8095,0.8097,90
20131201|2013-09-13 14:00,13,0.8096,0.8098,0.8091,0.8091,82
20131201|2013-09-13 14:30,13,0.8091,0.8091,0.8085,0.8085,93
20131201|2013-09-13 15:00,13,0.8084,0.8087,0.8076,0.8076,73
20131201|2013-09-13 15:30,13,0.8075,0.8084,0.8071,0.8071,21
20131201|2013-09-15 17:00,16,0.8162,0.8169,0.8147,0.8151,94
20131201|2013-09-15 17:30,16,0.8151,0.8158,0.815,0.815,47
20131201|2013-09-15 18:00,16,0.8152,0.8152,0.8141,0.8142,35
20131201|2013-09-15 18:30,16,0.8146,0.8148,0.814,0.8141,48
20131201|2013-09-15 19:00,16,0.8142,0.8152,0.8139,0.815,156
20131201|2013-09-15 19:30,16,0.8149,0.8155,0.8148,0.8155,56
20131201|2013-09-15 20:00,16,0.8154,0.8154,0.8141,0.8148,102
20131201|2013-09-15 20:30,16,0.8148,0.815,0.8141,0.8142,64
20131201|2013-09-15 21:00,16,0.8142,0.815,0.8142,0.8149,25
20131201|2013-09-15 21:30,16,0.8146,0.8152,0.8145,0.8146,140
20131201|2013-09-15 22:00,16,0.8143,0.8149,0.8141,0.8149,83
20131201|2013-09-15 22:30,16,0.8149,0.8151,0.8147,0.8148,108
20131201|2013-09-15 23:00,16,0.8148,0.8148,0.8138,0.8138,78
20131201|2013-09-15 23:30,16,0.8139,0.814,0.8135,0.814,41
20131201|2013-09-16 00:00,16,0.8138,0.8138,0.8137,0.8137,11
20131201|2013-09-16 00:30,16,0.8137,0.8138,0.8135,0.8136,26
20131201|2013-09-16 01:00,16,0.8135,0.8147,0.8135,0.8147,128
20131201|2013-09-16 01:30,16,0.8147,0.8158,0.8142,0.8148,342
20131201|2013-09-16 02:00,16,0.8147,0.8159,0.8145,0.8145,377
20131201|2013-09-16 02:30,16,0.8147,0.8158,0.8147,0.8156,236
20131201|2013-09-16 03:00,16,0.8155,0.8167,0.8153,0.8153,674
20131201|2013-09-16 03:30,16,0.8153,0.8159,0.8151,0.8152,294
20131201|2013-09-16 04:00,16,0.8153,0.8153,0.8148,0.8153,183
20131201|2013-09-16 04:30,16,0.8153,0.8157,0.8152,0.8152,139
20131201|2013-09-16 05:00,16,0.8152,0.8154,0.8148,0.8154,212
20131201|2013-09-16 05:30,16,0.8153,0.8161,0.8152,0.8156,147
20131201|2013-09-16 06:00,16,0.8156,0.816,0.8153,0.8159,219
20131201|2013-09-16 06:30,16,0.816,0.8161,0.8153,0.8159,153
20131201|2013-09-16 07:00,16,0.8159,0.8163,0.8155,0.8163,351
20131201|2013-09-16 07:30,16,0.8164,0.817,0.8162,0.8166,410
20131201|2013-09-16 08:00,16,0.8166,0.8173,0.8162,0.8166,421
20131201|2013-09-16 08:30,16,0.8167,0.8167,0.815,0.8153,741
20131201|2013-09-16 09:00,16,0.8153,0.8156,0.8146,0.8149,704
20131201|2013-09-16 09:30,16,0.815,0.8151,0.8129,0.8132,901
20131201|2013-09-16 10:00,16,0.8132,0.8139,0.8132,0.8137,467
20131201|2013-09-16 10:30,16,0.8138,0.8139,0.8127,0.8132,378
20131201|2013-09-16 11:00,16,0.8133,0.8133,0.8126,0.8129,199
20131201|2013-09-16 11:30,16,0.8128,0.8128,0.812,0.8122,252
20131201|2013-09-16 12:00,16,0.8121,0.8124,0.8119,0.8123,72
20131201|2013-09-16 12:30,16,0.8123,0.8126,0.8119,0.8124,154
20131201|2013-09-16 13:00,16,0.8123,0.8126,0.8116,0.8116,205
20131201|2013-09-16 13:30,16,0.8115,0.8116,0.8104,0.8104,664
20131201|2013-09-16 14:00,16,0.8106,0.8116,0.8106,0.8114,169
20131201|2013-09-16 14:30,16,0.8113,0.812,0.8112,0.8116,260
20131201|2013-09-16 15:00,16,0.8117,0.812,0.8114,0.8118,59
20131201|2013-09-16 15:30,16,0.8123,0.8128,0.8117,0.812,40
20131201|2013-09-16 17:00,17,0.8121,0.8124,0.8121,0.8122,19
20131201|2013-09-16 17:30,17,0.8125,0.8128,0.8125,0.8128,37
20131201|2013-09-16 18:00,17,0.8126,0.8129,0.8125,0.8129,33
20131201|2013-09-16 18:30,17,0.8129,0.813,0.8127,0.813,27
20131201|2013-09-16 19:00,17,0.8131,0.8131,0.8129,0.8129,9
20131201|2013-09-16 19:30,17,0.8126,0.8127,0.812,0.8127,73
20131201|2013-09-16 20:00,17,0.8127,0.8136,0.8127,0.8133,184
20131201|2013-09-16 20:30,17,0.8133,0.814,0.8111,0.8118,309
20131201|2013-09-16 21:00,17,0.8117,0.8125,0.8117,0.8121,30
20131201|2013-09-16 21:30,17,0.8124,0.8125,0.8114,0.8121,82
20131201|2013-09-16 22:00,17,0.812,0.8126,0.812,0.8126,34
20131201|2013-09-16 22:30,17,0.8124,0.8124,0.8118,0.812,42
20131201|2013-09-16 23:00,17,0.812,0.812,0.8109,0.811,92
20131201|2013-09-16 23:30,17,0.8113,0.8119,0.8112,0.8117,62
20131201|2013-09-17 00:00,17,0.8117,0.8123,0.8117,0.8123,115
20131201|2013-09-17 00:30,17,0.8123,0.8123,0.8119,0.812,118
20131201|2013-09-17 01:00,17,0.812,0.8126,0.8118,0.8122,208
20131201|2013-09-17 01:30,17,0.812,0.8126,0.8117,0.8126,57
20131201|2013-09-17 02:00,17,0.8127,0.8127,0.8122,0.8125,123
20131201|2013-09-17 02:30,17,0.8125,0.8131,0.8125,0.813,190
20131201|2013-09-17 03:00,17,0.813,0.8138,0.8127,0.8136,212
20131201|2013-09-17 03:30,17,0.8135,0.8145,0.8135,0.8145,246
20131201|2013-09-17 04:00,17,0.8145,0.8146,0.8137,0.8144,274
20131201|2013-09-17 04:30,17,0.8143,0.8145,0.8139,0.8141,305
20131201|2013-09-17 05:00,17,0.8141,0.815,0.8138,0.815,159
20131201|2013-09-17 05:30,17,0.8149,0.8149,0.8143,0.8149,170
20131201|2013-09-17 06:00,17,0.8149,0.816,0.8149,0.8158,320
20131201|2013-09-17 06:30,17,0.8157,0.8159,0.8153,0.8159,224
20131201|2013-09-17 07:00,17,0.816,0.817,0.816,0.8164,580
20131201|2013-09-17 07:30,17,0.8165,0.8171,0.8161,0.8166,279
20131201|2013-09-17 08:00,17,0.8168,0.8171,0.8164,0.8169,204
20131201|2013-09-17 08:30,17,0.817,0.8189,0.8169,0.818,1452
20131201|2013-09-17 09:00,17,0.8179,0.8185,0.8168,0.8183,627
20131201|2013-09-17 09:30,17,0.8183,0.8191,0.8181,0.8186,643
20131201|2013-09-17 10:00,17,0.8186,0.8198,0.8185,0.8196,681
20131201|2013-09-17 10:30,17,0.8196,0.8197,0.8192,0.8194,338
20131201|2013-09-17 11:00,17,0.8194,0.8197,0.819,0.819,189
20131201|2013-09-17 11:30,17,0.819,0.8192,0.8189,0.8189,163
20131201|2013-09-17 12:00,17,0.819,0.8191,0.8187,0.8188,85
20131201|2013-09-17 12:30,17,0.8189,0.819,0.8187,0.819,70
20131201|2013-09-17 13:00,17,0.8189,0.8191,0.8186,0.8191,149
20131201|2013-09-17 13:30,17,0.8189,0.8191,0.8189,0.8191,155
20131201|2013-09-17 14:00,17,0.8191,0.8194,0.819,0.8192,107
20131201|2013-09-17 14:30,17,0.8191,0.8193,0.8185,0.8188,250
20131201|2013-09-17 15:00,17,0.819,0.8191,0.8186,0.8186,13
20131201|2013-09-17 15:30,17,0.8187,0.819,0.8184,0.819,35
20131201|2013-09-17 17:00,18,0.8181,0.8186,0.818,0.8181,56
20131201|2013-09-17 17:30,18,0.8181,0.8188,0.818,0.8184,70
20131201|2013-09-17 18:00,18,0.8183,0.8183,0.8176,0.8179,64
20131201|2013-09-17 18:30,18,0.8179,0.8179,0.8174,0.8175,48
20131201|2013-09-17 19:00,18,0.8174,0.8174,0.8165,0.8166,124
20131201|2013-09-17 19:30,18,0.8165,0.8166,0.8163,0.8166,99
20131201|2013-09-17 20:00,18,0.817,0.8173,0.8169,0.8169,78
20131201|2013-09-17 20:30,18,0.8165,0.8168,0.8165,0.8168,14
20131201|2013-09-17 21:00,18,0.817,0.8173,0.8168,0.8172,41
20131201|2013-09-17 21:30,18,0.8169,0.817,0.8169,0.817,23
20131201|2013-09-17 22:00,18,0.8168,0.817,0.8167,0.8169,29
20131201|2013-09-17 22:30,18,0.8168,0.8169,0.8167,0.8167,27
20131201|2013-09-17 23:00,18,0.8172,0.8175,0.8172,0.8175,108
20131201|2013-09-17 23:30,18,0.8176,0.8176,0.8174,0.8176,12
20131201|2013-09-18 00:00,18,0.8177,0.8178,0.8176,0.8176,8
20131201|2013-09-18 00:30,18,0.8176,0.8176,0.8172,0.8172,33
20131201|2013-09-18 01:00,18,0.8174,0.8185,0.8174,0.8182,196
20131201|2013-09-18 01:30,18,0.8181,0.8181,0.8175,0.8178,48
20131201|2013-09-18 02:00,18,0.8176,0.818,0.8171,0.8178,180
20131201|2013-09-18 02:30,18,0.8177,0.8191,0.8177,0.8187,446
20131201|2013-09-18 03:00,18,0.8186,0.8192,0.8183,0.8189,210
20131201|2013-09-18 03:30,18,0.819,0.819,0.8175,0.8177,263
20131201|2013-09-18 04:00,18,0.8177,0.8179,0.8172,0.8175,195
20131201|2013-09-18 04:30,18,0.8175,0.8176,0.8169,0.8175,258
20131201|2013-09-18 05:00,18,0.8176,0.8178,0.8165,0.8166,271
20131201|2013-09-18 05:30,18,0.8166,0.8173,0.8166,0.8173,115
20131201|2013-09-18 06:00,18,0.8173,0.8174,0.8162,0.8164,227
20131201|2013-09-18 06:30,18,0.8164,0.8171,0.8164,0.8171,288
20131201|2013-09-18 07:00,18,0.8171,0.8174,0.8169,0.817,156
20131201|2013-09-18 07:30,18,0.8174,0.8176,0.8169,0.8172,278
20131201|2013-09-18 08:00,18,0.8172,0.8173,0.8164,0.8165,528
20131201|2013-09-18 08:30,18,0.8165,0.8168,0.8161,0.8165,667
20131201|2013-09-18 09:00,18,0.8165,0.8165,0.8156,0.8158,483
20131201|2013-09-18 09:30,18,0.8158,0.8166,0.8156,0.8166,425
20131201|2013-09-18 10:00,18,0.8166,0.8172,0.8164,0.817,245
20131201|2013-09-18 10:30,18,0.817,0.8172,0.8166,0.8166,148
20131201|2013-09-18 11:00,18,0.8167,0.8178,0.8167,0.8176,251
20131201|2013-09-18 11:30,18,0.8176,0.818,0.8172,0.8179,135
20131201|2013-09-18 12:00,18,0.818,0.8195,0.8179,0.8189,359
20131201|2013-09-18 12:30,18,0.8188,0.8192,0.8184,0.819,157
20131201|2013-09-18 13:00,18,0.819,0.8291,0.8181,0.828,3951
20131201|2013-09-18 13:30,18,0.8282,0.8324,0.8276,0.8323,1678
20131201|2013-09-18 14:00,18,0.8324,0.8327,0.8295,0.8298,866
20131201|2013-09-18 14:30,18,0.83,0.8316,0.83,0.8315,440
20131201|2013-09-18 15:00,18,0.8314,0.8331,0.8312,0.8327,142
20131201|2013-09-18 15:30,18,0.833,0.8332,0.8316,0.832,117
20131201|2013-09-18 17:00,19,0.83,0.83,0.8282,0.8285,207
20131201|2013-09-18 17:30,19,0.8282,0.8326,0.8278,0.8321,1088
20131201|2013-09-18 18:00,19,0.8319,0.8336,0.8315,0.8336,516
20131201|2013-09-18 18:30,19,0.8336,0.8356,0.8334,0.8337,666
20131201|2013-09-18 19:00,19,0.8337,0.8339,0.8333,0.8339,174
20131201|2013-09-18 19:30,19,0.8338,0.8343,0.8332,0.8335,132
20131201|2013-09-18 20:00,19,0.8337,0.8343,0.8329,0.8337,180
20131201|2013-09-18 20:30,19,0.8338,0.8362,0.8338,0.8362,236
20131201|2013-09-18 21:00,19,0.8359,0.8364,0.8351,0.8351,159
20131201|2013-09-18 21:30,19,0.8355,0.8356,0.8346,0.8348,153
20131201|2013-09-18 22:00,19,0.8348,0.8351,0.8346,0.8346,145
20131201|2013-09-18 22:30,19,0.8346,0.8346,0.8344,0.8346,93
20131201|2013-09-18 23:00,19,0.8343,0.8343,0.8339,0.8341,77
20131201|2013-09-18 23:30,19,0.8345,0.8345,0.834,0.8342,24
20131201|2013-09-19 00:00,19,0.8341,0.835,0.8341,0.835,52
20131201|2013-09-19 00:30,19,0.8349,0.836,0.8347,0.8348,302
20131201|2013-09-19 01:00,19,0.8352,0.8357,0.8344,0.835,205
20131201|2013-09-19 01:30,19,0.8352,0.8354,0.8348,0.835,152
20131201|2013-09-19 02:00,19,0.8351,0.8369,0.8351,0.8363,989
20131201|2013-09-19 02:30,19,0.8362,0.8368,0.8354,0.8368,329
20131201|2013-09-19 03:00,19,0.8368,0.8372,0.8361,0.8368,420
20131201|2013-09-19 03:30,19,0.8367,0.8374,0.8363,0.8371,487
20131201|2013-09-19 04:00,19,0.8371,0.8386,0.837,0.8377,706
20131201|2013-09-19 04:30,19,0.8377,0.8379,0.836,0.8371,672
20131201|2013-09-19 05:00,19,0.8371,0.8376,0.8368,0.837,293
20131201|2013-09-19 05:30,19,0.837,0.8375,0.8369,0.8372,169
20131201|2013-09-19 06:00,19,0.8371,0.8374,0.8364,0.837,832
20131201|2013-09-19 06:30,19,0.8369,0.8369,0.8342,0.8342,823
20131201|2013-09-19 07:00,19,0.8342,0.8349,0.834,0.8345,899
20131201|2013-09-19 07:30,19,0.8345,0.8346,0.8334,0.8335,630
20131201|2013-09-19 08:00,19,0.8335,0.834,0.8332,0.8338,665
20131201|2013-09-19 08:30,19,0.8337,0.8344,0.8333,0.8344,917
20131201|2013-09-19 09:00,19,0.8339,0.8359,0.8331,0.8358,1665
20131201|2013-09-19 09:30,19,0.8357,0.8358,0.8332,0.8332,1659
20131201|2013-09-19 10:00,19,0.8334,0.8344,0.8325,0.8326,1008
20131201|2013-09-19 10:30,19,0.8327,0.8329,0.8308,0.8311,882
20131201|2013-09-19 11:00,19,0.8311,0.8324,0.8311,0.8324,426
20131201|2013-09-19 11:30,19,0.8323,0.8323,0.8315,0.8316,141
20131201|2013-09-19 12:00,19,0.8318,0.8318,0.831,0.8312,166
20131201|2013-09-19 12:30,19,0.8311,0.8312,0.8303,0.8306,467
20131201|2013-09-19 13:00,19,0.8305,0.8312,0.8304,0.8311,128
20131201|2013-09-19 13:30,19,0.8311,0.832,0.8308,0.832,443
20131201|2013-09-19 14:00,19,0.8319,0.8323,0.8314,0.8322,196
20131201|2013-09-19 14:30,19,0.8321,0.8333,0.8321,0.8329,213
20131201|2013-09-19 15:00,19,0.8328,0.8328,0.8327,0.8328,7
20131201|2013-09-19 15:30,19,0.8327,0.8332,0.8327,0.833,70
20131201|2013-09-19 17:00,20,0.8329,0.8335,0.8329,0.8335,27
20131201|2013-09-19 17:30,20,0.8337,0.8339,0.833,0.8335,86
20131201|2013-09-19 18:00,20,0.8333,0.8338,0.8333,0.8338,60
20131201|2013-09-19 18:30,20,0.8337,0.8339,0.8334,0.8337,99
20131201|2013-09-19 19:00,20,0.8337,0.8343,0.8337,0.8343,78
20131201|2013-09-19 19:30,20,0.8344,0.8346,0.8335,0.8335,53
20131201|2013-09-19 20:00,20,0.8335,0.8339,0.8333,0.8334,72
20131201|2013-09-19 20:30,20,0.8332,0.8334,0.8332,0.8334,34
20131201|2013-09-19 21:00,20,0.8331,0.8331,0.8326,0.8329,57
20131201|2013-09-19 21:30,20,0.8328,0.833,0.8328,0.8329,47
20131201|2013-09-19 22:00,20,0.833,0.833,0.8329,0.833,45
20131201|2013-09-19 22:30,20,0.8329,0.8329,0.8327,0.8327,24
20131201|2013-09-19 23:00,20,0.8327,0.8331,0.8325,0.833,88
20131201|2013-09-19 23:30,20,0.8329,0.8334,0.8329,0.8333,24
20131201|2013-09-20 00:00,20,0.8334,0.8336,0.8329,0.8335,112
20131201|2013-09-20 00:30,20,0.8337,0.8341,0.8333,0.8341,60
20131201|2013-09-20 01:00,20,0.8342,0.8344,0.834,0.834,126
20131201|2013-09-20 01:30,20,0.8339,0.8342,0.8337,0.8339,71
20131201|2013-09-20 02:00,20,0.8339,0.8346,0.8339,0.8344,151
20131201|2013-09-20 02:30,20,0.8342,0.8353,0.8341,0.835,375
20131201|2013-09-20 03:00,20,0.835,0.8351,0.8331,0.8335,387
20131201|2013-09-20 03:30,20,0.8335,0.8339,0.8328,0.8334,311
20131201|2013-09-20 04:00,20,0.8334,0.8338,0.8331,0.8338,213
20131201|2013-09-20 04:30,20,0.8339,0.8343,0.8334,0.8334,150
20131201|2013-09-20 05:00,20,0.8335,0.8338,0.8332,0.8338,335
20131201|2013-09-20 05:30,20,0.8337,0.8342,0.8336,0.8336,149
20131201|2013-09-20 06:00,20,0.8337,0.8351,0.8337,0.835,168
20131201|2013-09-20 06:30,20,0.8349,0.8349,0.8331,0.8331,327
20131201|2013-09-20 07:00,20,0.833,0.833,0.8311,0.8313,1193
20131201|2013-09-20 07:30,20,0.8312,0.8319,0.831,0.8316,620
20131201|2013-09-20 08:00,20,0.8316,0.8338,0.8316,0.8329,816
20131201|2013-09-20 08:30,20,0.8328,0.833,0.8317,0.8322,517
20131201|2013-09-20 09:00,20,0.8322,0.8335,0.8322,0.8328,472
20131201|2013-09-20 09:30,20,0.8328,0.8328,0.8305,0.8313,658
20131201|2013-09-20 10:00,20,0.8313,0.8328,0.8311,0.8324,645
20131201|2013-09-20 10:30,20,0.8324,0.8324,0.8318,0.8321,147
20131201|2013-09-20 11:00,20,0.8325,0.8329,0.8322,0.8327,199
20131201|2013-09-20 11:30,20,0.8327,0.8335,0.8327,0.8334,214
20131201|2013-09-20 12:00,20,0.8333,0.8343,0.8331,0.8337,573
20131201|2013-09-20 12:30,20,0.8337,0.8341,0.8335,0.8337,83
20131201|2013-09-20 13:00,20,0.8337,0.8337,0.8326,0.8329,221
20131201|2013-09-20 13:30,20,0.833,0.8334,0.8326,0.8333,292
20131201|2013-09-20 14:00,20,0.8332,0.8333,0.8324,0.8329,120
20131201|2013-09-20 14:30,20,0.833,0.8332,0.8324,0.8332,188
20131201|2013-09-20 15:00,20,0.8328,0.8332,0.8323,0.8323,29
20131201|2013-09-20 15:30,20,0.8322,0.8328,0.8308,0.8328,57
20131201|2013-09-22 17:00,23,0.8308,0.8308,0.8302,0.8306,91
20131201|2013-09-22 17:30,23,0.8308,0.832,0.8307,0.8318,61
20131201|2013-09-22 18:00,23,0.8316,0.8316,0.8316,0.8316,1
20131201|2013-09-22 18:30,23,0.8319,0.832,0.8312,0.8315,35
20131201|2013-09-22 19:00,23,0.8313,0.8317,0.8306,0.8306,155
20131201|2013-09-22 19:30,23,0.8307,0.8307,0.8301,0.8303,200
20131201|2013-09-22 20:00,23,0.8302,0.831,0.8297,0.831,222
20131201|2013-09-22 20:30,23,0.8311,0.8331,0.8309,0.8319,258
20131201|2013-09-22 21:00,23,0.8323,0.8328,0.8318,0.8318,140
20131201|2013-09-22 21:30,23,0.8316,0.8325,0.8311,0.8319,120
20131201|2013-09-22 22:00,23,0.8318,0.8319,0.8311,0.8319,107
20131201|2013-09-22 22:30,23,0.8323,0.8324,0.8316,0.8319,61
20131201|2013-09-22 23:00,23,0.832,0.8321,0.8317,0.8317,12
20131201|2013-09-22 23:30,23,0.8316,0.8316,0.8313,0.8315,76
20131201|2013-09-23 00:00,23,0.8319,0.832,0.8318,0.832,28
20131201|2013-09-23 00:30,23,0.8317,0.8321,0.8313,0.8321,29
20131201|2013-09-23 01:00,23,0.8323,0.8325,0.8314,0.8314,47
20131201|2013-09-23 01:30,23,0.8313,0.832,0.8312,0.8316,137
20131201|2013-09-23 02:00,23,0.8318,0.8335,0.8316,0.8328,680
20131201|2013-09-23 02:30,23,0.8327,0.8335,0.8324,0.8325,413
20131201|2013-09-23 03:00,23,0.8325,0.8334,0.8325,0.8332,200
20131201|2013-09-23 03:30,23,0.8333,0.834,0.833,0.8337,267
20131201|2013-09-23 04:00,23,0.8336,0.8337,0.8327,0.833,251
20131201|2013-09-23 04:30,23,0.8331,0.8331,0.8325,0.833,258
20131201|2013-09-23 05:00,23,0.833,0.8333,0.8326,0.8329,336
20131201|2013-09-23 05:30,23,0.8328,0.8334,0.8325,0.8333,154
20131201|2013-09-23 06:00,23,0.8332,0.8332,0.8324,0.8327,195
20131201|2013-09-23 06:30,23,0.8326,0.8327,0.8317,0.8317,260
20131201|2013-09-23 07:00,23,0.8317,0.8337,0.8317,0.833,480
20131201|2013-09-23 07:30,23,0.8331,0.8343,0.8326,0.8327,372
20131201|2013-09-23 08:00,23,0.8328,0.8334,0.8323,0.8332,674
20131201|2013-09-23 08:30,23,0.8335,0.8341,0.8323,0.8324,699
20131201|2013-09-23 09:00,23,0.8324,0.8337,0.8315,0.8324,1015
20131201|2013-09-23 09:30,23,0.8324,0.8329,0.8321,0.8321,346
20131201|2013-09-23 10:00,23,0.8322,0.8329,0.8318,0.8326,325
20131201|2013-09-23 10:30,23,0.8327,0.8331,0.8322,0.8329,204
20131201|2013-09-23 11:00,23,0.8328,0.834,0.8328,0.833,258
20131201|2013-09-23 11:30,23,0.833,0.8334,0.8328,0.8332,170
20131201|2013-09-23 12:00,23,0.8333,0.8333,0.8324,0.8325,160
20131201|2013-09-23 12:30,23,0.8325,0.8335,0.8325,0.8335,119
20131201|2013-09-23 13:00,23,0.8336,0.8336,0.8331,0.8331,327
20131201|2013-09-23 13:30,23,0.8332,0.8336,0.8331,0.8333,216
20131201|2013-09-23 14:00,23,0.8334,0.8334,0.8327,0.8327,225
20131201|2013-09-23 14:30,23,0.8327,0.8333,0.8327,0.8329,120
20131201|2013-09-23 15:00,23,0.8329,0.8331,0.8328,0.8329,39
20131201|2013-09-23 15:30,23,0.8328,0.8332,0.832,0.8323,60
20131201|2013-09-23 17:00,24,0.8322,0.8325,0.8319,0.8321,48
20131201|2013-09-23 17:30,24,0.8321,0.8321,0.8318,0.8318,6
20131201|2013-09-23 18:00,24,0.8319,0.8319,0.831,0.831,66
20131201|2013-09-23 18:30,24,0.8311,0.8311,0.8309,0.8311,75
20131201|2013-09-23 19:00,24,0.8311,0.8311,0.8289,0.8291,309
20131201|2013-09-23 19:30,24,0.8289,0.8295,0.8284,0.8289,94
20131201|2013-09-23 20:00,24,0.8285,0.8291,0.8284,0.8284,98
20131201|2013-09-23 20:30,24,0.8287,0.8288,0.8268,0.8272,296
20131201|2013-09-23 21:00,24,0.827,0.8278,0.827,0.8278,63
20131201|2013-09-23 21:30,24,0.8276,0.8278,0.8272,0.8275,85
20131201|2013-09-23 22:00,24,0.8274,0.8274,0.8272,0.8273,66
20131201|2013-09-23 22:30,24,0.8272,0.8279,0.8271,0.8272,85
20131201|2013-09-23 23:00,24,0.8271,0.8272,0.827,0.8271,32
20131201|2013-09-23 23:30,24,0.8271,0.8295,0.8271,0.8288,408
20131201|2013-09-24 00:00,24,0.829,0.8291,0.8288,0.829,20
20131201|2013-09-24 00:30,24,0.8286,0.8291,0.8283,0.8284,111
20131201|2013-09-24 01:00,24,0.8292,0.8295,0.8288,0.8291,52
20131201|2013-09-24 01:30,24,0.8293,0.8295,0.8281,0.8281,277
20131201|2013-09-24 02:00,24,0.8282,0.8287,0.8278,0.8283,322
20131201|2013-09-24 02:30,24,0.8283,0.8284,0.8265,0.8265,361
20131201|2013-09-24 03:00,24,0.8265,0.8275,0.8245,0.825,1126
20131201|2013-09-24 03:30,24,0.8247,0.8249,0.8224,0.8227,825
20131201|2013-09-24 04:00,24,0.8226,0.8236,0.8222,0.823,351
20131201|2013-09-24 04:30,24,0.8229,0.8236,0.8228,0.8232,332
20131201|2013-09-24 05:00,24,0.8232,0.8244,0.8231,0.8239,232
20131201|2013-09-24 05:30,24,0.8237,0.8237,0.8226,0.8226,353
20131201|2013-09-24 06:00,24,0.8227,0.8237,0.8223,0.8235,342
20131201|2013-09-24 06:30,24,0.8235,0.8244,0.8234,0.8244,213
20131201|2013-09-24 07:00,24,0.8242,0.8244,0.8235,0.824,378
20131201|2013-09-24 07:30,24,0.824,0.8246,0.8239,0.8246,616
20131201|2013-09-24 08:00,24,0.8245,0.8251,0.8237,0.8237,611
20131201|2013-09-24 08:30,24,0.8237,0.8239,0.8229,0.823,1196
20131201|2013-09-24 09:00,24,0.823,0.823,0.8209,0.822,1448
20131201|2013-09-24 09:30,24,0.822,0.8234,0.8218,0.8232,790
20131201|2013-09-24 10:00,24,0.8233,0.8242,0.8229,0.8235,672
20131201|2013-09-24 10:30,24,0.8234,0.8245,0.8234,0.8244,208
20131201|2013-09-24 11:00,24,0.8244,0.8246,0.8234,0.8246,269
20131201|2013-09-24 11:30,24,0.8245,0.8247,0.8236,0.8239,207
20131201|2013-09-24 12:00,24,0.8237,0.8245,0.8236,0.8241,145
20131201|2013-09-24 12:30,24,0.8242,0.8248,0.8238,0.8239,253
20131201|2013-09-24 13:00,24,0.8239,0.8242,0.8234,0.8236,125
20131201|2013-09-24 13:30,24,0.8234,0.8239,0.8232,0.8235,166
20131201|2013-09-24 14:00,24,0.8235,0.8236,0.823,0.8232,70
20131201|2013-09-24 14:30,24,0.8231,0.8231,0.822,0.8223,169
20131201|2013-09-24 15:00,24,0.8226,0.8235,0.8226,0.8232,21
20131201|2013-09-24 15:30,24,0.8235,0.8237,0.8233,0.8233,6
20131201|2013-09-24 17:00,25,0.823,0.8231,0.8212,0.8216,129
20131201|2013-09-24 17:30,25,0.8212,0.8216,0.8194,0.8201,538
20131201|2013-09-24 18:00,25,0.8201,0.8201,0.8191,0.8193,176
20131201|2013-09-24 18:30,25,0.8198,0.8202,0.8196,0.82,32
20131201|2013-09-24 19:00,25,0.8199,0.8213,0.8199,0.8213,118
20131201|2013-09-24 19:30,25,0.8213,0.8213,0.82,0.8206,260
20131201|2013-09-24 20:00,25,0.8206,0.8207,0.8202,0.8207,80
20131201|2013-09-24 20:30,25,0.8204,0.8207,0.8198,0.8198,54
20131201|2013-09-24 21:00,25,0.8198,0.8203,0.8188,0.8193,425
20131201|2013-09-24 21:30,25,0.8192,0.8192,0.819,0.8191,64
20131201|2013-09-24 22:00,25,0.8192,0.8196,0.8184,0.8188,317
20131201|2013-09-24 22:30,25,0.8188,0.8188,0.8176,0.8177,185
20131201|2013-09-24 23:00,25,0.8177,0.8188,0.8176,0.8186,112
20131201|2013-09-24 23:30,25,0.8186,0.8186,0.8181,0.8185,41
20131201|2013-09-25 00:00,25,0.8185,0.8187,0.8184,0.8186,22
20131201|2013-09-25 00:30,25,0.8188,0.8192,0.8185,0.8191,47
20131201|2013-09-25 01:00,25,0.8191,0.8191,0.8183,0.819,184
20131201|2013-09-25 01:30,25,0.819,0.819,0.8179,0.8187,236
20131201|2013-09-25 02:00,25,0.8187,0.8187,0.8178,0.818,230
20131201|2013-09-25 02:30,25,0.8181,0.8193,0.8181,0.8185,314
20131201|2013-09-25 03:00,25,0.8185,0.8193,0.8178,0.8178,536
20131201|2013-09-25 03:30,25,0.8181,0.8188,0.8176,0.8179,267
20131201|2013-09-25 04:00,25,0.8178,0.819,0.8178,0.819,144
20131201|2013-09-25 04:30,25,0.819,0.8192,0.8186,0.8189,223
20131201|2013-09-25 05:00,25,0.8189,0.819,0.8173,0.8173,275
20131201|2013-09-25 05:30,25,0.8173,0.8183,0.8172,0.8182,354
20131201|2013-09-25 06:00,25,0.8182,0.8186,0.8178,0.8181,323
20131201|2013-09-25 06:30,25,0.8182,0.8186,0.818,0.8184,272
20131201|2013-09-25 07:00,25,0.8184,0.8188,0.8181,0.8188,279
20131201|2013-09-25 07:30,25,0.8186,0.8198,0.8183,0.8197,698
20131201|2013-09-25 08:00,25,0.8198,0.8202,0.8192,0.8195,558
20131201|2013-09-25 08:30,25,0.8196,0.8203,0.8194,0.8196,721
20131201|2013-09-25 09:00,25,0.8195,0.8205,0.8191,0.8198,967
20131201|2013-09-25 09:30,25,0.8197,0.8204,0.8194,0.8203,481
20131201|2013-09-25 10:00,25,0.8202,0.8218,0.8202,0.8212,1179
20131201|2013-09-25 10:30,25,0.8212,0.8222,0.8211,0.8222,326
20131201|2013-09-25 11:00,25,0.8222,0.8222,0.8213,0.8213,154
20131201|2013-09-25 11:30,25,0.8213,0.8215,0.821,0.8214,133
20131201|2013-09-25 12:00,25,0.8214,0.8216,0.821,0.8211,111
20131201|2013-09-25 12:30,25,0.8211,0.8211,0.8202,0.8205,241
20131201|2013-09-25 13:00,25,0.8204,0.8208,0.8204,0.8204,175
20131201|2013-09-25 13:30,25,0.8204,0.8205,0.8198,0.8201,391
20131201|2013-09-25 14:00,25,0.8199,0.8207,0.8198,0.8203,312
20131201|2013-09-25 14:30,25,0.8203,0.8205,0.8201,0.8203,116
20131201|2013-09-25 15:00,25,0.8202,0.8205,0.8202,0.8205,17
20131201|2013-09-25 15:30,25,0.8204,0.8205,0.8197,0.8197,30
20131201|2013-09-25 17:00,26,0.8196,0.8196,0.8196,0.8196,3
20131201|2013-09-25 17:30,26,0.8198,0.8201,0.8196,0.82,134
20131201|2013-09-25 18:00,26,0.8197,0.8206,0.8195,0.8202,107
20131201|2013-09-25 18:30,26,0.8201,0.8201,0.82,0.82,13
20131201|2013-09-25 19:00,26,0.8198,0.8203,0.8195,0.8203,57
20131201|2013-09-25 19:30,26,0.8204,0.8215,0.8202,0.8208,167
20131201|2013-09-25 20:00,26,0.8207,0.8207,0.8194,0.8207,196
20131201|2013-09-25 20:30,26,0.8206,0.821,0.8194,0.8194,77
20131201|2013-09-25 21:00,26,0.8196,0.8202,0.8191,0.8201,150
20131201|2013-09-25 21:30,26,0.82,0.8204,0.8198,0.8204,59
20131201|2013-09-25 22:00,26,0.8203,0.8205,0.82,0.8202,141
20131201|2013-09-25 22:30,26,0.8202,0.8216,0.8202,0.8211,173
20131201|2013-09-25 23:00,26,0.8211,0.8216,0.8208,0.8211,60
20131201|2013-09-25 23:30,26,0.8209,0.821,0.8209,0.821,11
20131201|2013-09-26 00:00,26,0.8211,0.8221,0.8207,0.8221,99
20131201|2013-09-26 00:30,26,0.8222,0.8229,0.8222,0.8224,152
20131201|2013-09-26 01:00,26,0.8225,0.8233,0.8225,0.8229,133
20131201|2013-09-26 01:30,26,0.8231,0.8242,0.8231,0.8241,188
20131201|2013-09-26 02:00,26,0.8242,0.8244,0.8234,0.824,141
20131201|2013-09-26 02:30,26,0.8242,0.825,0.8242,0.8249,147
20131201|2013-09-26 03:00,26,0.8249,0.8249,0.8233,0.8243,393
20131201|2013-09-26 03:30,26,0.8242,0.8249,0.8236,0.8249,166
20131201|2013-09-26 04:00,26,0.8248,0.8248,0.823,0.824,345
20131201|2013-09-26 04:30,26,0.8241,0.8251,0.8239,0.8243,171
20131201|2013-09-26 05:00,26,0.8243,0.8253,0.8238,0.8244,374
20131201|2013-09-26 05:30,26,0.8246,0.8256,0.8246,0.8253,150
20131201|2013-09-26 06:00,26,0.8251,0.8253,0.8244,0.8244,91
20131201|2013-09-26 06:30,26,0.8245,0.8257,0.8242,0.8255,319
20131201|2013-09-26 07:00,26,0.8254,0.8254,0.8246,0.8249,249
20131201|2013-09-26 07:30,26,0.8249,0.825,0.8231,0.8236,741
20131201|2013-09-26 08:00,26,0.8235,0.824,0.8231,0.8232,359
20131201|2013-09-26 08:30,26,0.8231,0.8246,0.8231,0.8243,317
20131201|2013-09-26 09:00,26,0.8245,0.8255,0.8236,0.8242,630
20131201|2013-09-26 09:30,26,0.8241,0.8247,0.8234,0.8236,325
20131201|2013-09-26 10:00,26,0.8235,0.8236,0.8221,0.8232,789
20131201|2013-09-26 10:30,26,0.8231,0.8233,0.8226,0.8229,239
20131201|2013-09-26 11:00,26,0.8229,0.8229,0.822,0.8228,152
20131201|2013-09-26 11:30,26,0.8228,0.8231,0.8223,0.8225,85
20131201|2013-09-26 12:00,26,0.8223,0.823,0.8223,0.823,105
20131201|2013-09-26 12:30,26,0.823,0.8231,0.8224,0.8226,149
20131201|2013-09-26 13:00,26,0.8225,0.8231,0.8222,0.823,102
20131201|2013-09-26 13:30,26,0.8231,0.8242,0.823,0.824,260
20131201|2013-09-26 14:00,26,0.824,0.824,0.8233,0.8233,44
20131201|2013-09-26 14:30,26,0.8234,0.8236,0.8233,0.8236,88
20131201|2013-09-26 15:00,26,0.8236,0.8239,0.8235,0.8235,66
20131201|2013-09-26 15:30,26,0.8237,0.8248,0.8237,0.8244,27
20131201|2013-09-26 17:00,27,0.8242,0.8249,0.8242,0.8249,22
20131201|2013-09-26 17:30,27,0.8244,0.8248,0.8244,0.8248,12
20131201|2013-09-26 18:00,27,0.8246,0.8248,0.8244,0.8248,51
20131201|2013-09-26 18:30,27,0.8245,0.8248,0.8235,0.8235,220
20131201|2013-09-26 19:00,27,0.8236,0.824,0.8236,0.8238,40
20131201|2013-09-26 19:30,27,0.8241,0.8245,0.8238,0.8245,76
20131201|2013-09-26 20:00,27,0.8245,0.8252,0.8238,0.8238,187
20131201|2013-09-26 20:30,27,0.8239,0.8241,0.8227,0.823,46
20131201|2013-09-26 21:00,27,0.8226,0.8238,0.8224,0.8234,79
20131201|2013-09-26 21:30,27,0.8233,0.8241,0.8233,0.8241,50
20131201|2013-09-26 22:00,27,0.8242,0.8245,0.8242,0.8243,26
20131201|2013-09-26 22:30,27,0.824,0.8243,0.8239,0.8242,8
20131201|2013-09-26 23:00,27,0.8243,0.8247,0.8242,0.8244,54
20131201|2013-09-26 23:30,27,0.8245,0.8247,0.8245,0.8247,15
20131201|2013-09-27 00:00,27,0.8248,0.826,0.8247,0.8255,181
20131201|2013-09-27 00:30,27,0.8257,0.8258,0.8252,0.8258,93
20131201|2013-09-27 01:00,27,0.826,0.8275,0.826,0.8271,367
20131201|2013-09-27 01:30,27,0.8271,0.8274,0.8267,0.8274,68
20131201|2013-09-27 02:00,27,0.8272,0.8272,0.8256,0.8257,238
20131201|2013-09-27 02:30,27,0.8258,0.8258,0.8239,0.8246,730
20131201|2013-09-27 03:00,27,0.8248,0.8248,0.8239,0.8242,168
20131201|2013-09-27 03:30,27,0.8241,0.8249,0.8239,0.8244,103
20131201|2013-09-27 04:00,27,0.8244,0.8245,0.8235,0.824,149
20131201|2013-09-27 04:30,27,0.8238,0.8238,0.8228,0.8233,269
20131201|2013-09-27 05:00,27,0.8231,0.8237,0.8229,0.823,164
20131201|2013-09-27 05:30,27,0.8229,0.8229,0.8215,0.8225,159
20131201|2013-09-27 06:00,27,0.8225,0.8232,0.8218,0.8232,265
20131201|2013-09-27 06:30,27,0.823,0.8233,0.8223,0.8227,324
20131201|2013-09-27 07:00,27,0.8227,0.8229,0.8214,0.8215,467
20131201|2013-09-27 07:30,27,0.8215,0.8219,0.821,0.8216,513
20131201|2013-09-27 08:00,27,0.8217,0.8222,0.8211,0.8214,300
20131201|2013-09-27 08:30,27,0.8213,0.8221,0.8212,0.8216,361
20131201|2013-09-27 09:00,27,0.8217,0.823,0.8214,0.8216,476
20131201|2013-09-27 09:30,27,0.8215,0.8219,0.8204,0.8219,514
20131201|2013-09-27 10:00,27,0.8219,0.8224,0.8217,0.8219,265
20131201|2013-09-27 10:30,27,0.822,0.8229,0.8219,0.8227,211
20131201|2013-09-27 11:00,27,0.8228,0.823,0.8223,0.8229,63
20131201|2013-09-27 11:30,27,0.8229,0.8229,0.8222,0.8223,97
20131201|2013-09-27 12:00,27,0.8223,0.8229,0.8222,0.8229,173
20131201|2013-09-27 12:30,27,0.8229,0.8231,0.8228,0.823,152
20131201|2013-09-27 13:00,27,0.8231,0.8233,0.8229,0.823,93
20131201|2013-09-27 13:30,27,0.823,0.8236,0.8229,0.8232,528
20131201|2013-09-27 14:00,27,0.8232,0.8235,0.8231,0.8235,107
20131201|2013-09-27 14:30,27,0.8235,0.8236,0.8233,0.8235,89
20131201|2013-09-27 15:00,27,0.8233,0.8237,0.8232,0.8237,17
20131201|2013-09-27 15:30,27,0.8237,0.824,0.8231,0.8231,11
20131201|2013-09-29 17:00,30,0.8223,0.8228,0.8211,0.8215,81
20131201|2013-09-29 17:30,30,0.8214,0.8214,0.8208,0.8213,44
20131201|2013-09-29 18:00,30,0.8214,0.8221,0.8214,0.8216,11
20131201|2013-09-29 18:30,30,0.8212,0.8225,0.8212,0.8223,31
20131201|2013-09-29 19:00,30,0.8223,0.8223,0.821,0.822,61
20131201|2013-09-29 19:30,30,0.8219,0.8237,0.8218,0.8229,59
20131201|2013-09-29 20:00,30,0.823,0.8233,0.823,0.8231,8
20131201|2013-09-29 20:30,30,0.8239,0.8239,0.8222,0.8235,179
20131201|2013-09-29 21:00,30,0.8237,0.8242,0.8229,0.8232,34
20131201|2013-09-29 21:30,30,0.8233,0.8238,0.8229,0.8234,99
20131201|2013-09-29 22:00,30,0.8235,0.8239,0.8235,0.8238,51
20131201|2013-09-29 22:30,30,0.8238,0.8245,0.8238,0.8245,69
20131201|2013-09-29 23:00,30,0.8245,0.8245,0.8239,0.8239,75
20131201|2013-09-29 23:30,30,0.8237,0.8237,0.8237,0.8237,8
20131201|2013-09-30 00:00,30,0.8238,0.8238,0.8234,0.8234,11
20131201|2013-09-30 00:30,30,0.8235,0.8239,0.8233,0.8234,67
20131201|2013-09-30 01:00,30,0.8232,0.8234,0.8226,0.8232,128
20131201|2013-09-30 01:30,30,0.8229,0.823,0.8223,0.8223,63
20131201|2013-09-30 02:00,30,0.8225,0.8229,0.8211,0.8215,447
20131201|2013-09-30 02:30,30,0.8216,0.823,0.8211,0.8227,335
20131201|2013-09-30 03:00,30,0.8226,0.8245,0.8226,0.8242,288
20131201|2013-09-30 03:30,30,0.8244,0.8246,0.8232,0.8232,182
20131201|2013-09-30 04:00,30,0.8233,0.8237,0.8231,0.8233,137
20131201|2013-09-30 04:30,30,0.8235,0.8237,0.8232,0.8236,191
20131201|2013-09-30 05:00,30,0.8235,0.8242,0.823,0.8231,152
20131201|2013-09-30 05:30,30,0.8232,0.8233,0.8226,0.8227,148
20131201|2013-09-30 06:00,30,0.8228,0.8232,0.822,0.823,239
20131201|2013-09-30 06:30,30,0.8229,0.8242,0.8229,0.8233,353
20131201|2013-09-30 07:00,30,0.8234,0.8257,0.8234,0.8251,625
20131201|2013-09-30 07:30,30,0.8252,0.8253,0.8245,0.825,353
20131201|2013-09-30 08:00,30,0.825,0.8252,0.8241,0.8251,316
20131201|2013-09-30 08:30,30,0.8251,0.8252,0.8238,0.825,590
20131201|2013-09-30 09:00,30,0.8249,0.8267,0.8243,0.8263,702
20131201|2013-09-30 09:30,30,0.8265,0.8291,0.8263,0.8286,1121
20131201|2013-09-30 10:00,30,0.8287,0.8287,0.8269,0.8279,962
20131201|2013-09-30 10:30,30,0.8281,0.8284,0.8274,0.8279,156
20131201|2013-09-30 11:00,30,0.8276,0.8283,0.8275,0.8278,211
20131201|2013-09-30 11:30,30,0.8279,0.8281,0.8275,0.8277,228
20131201|2013-09-30 12:00,30,0.8279,0.8281,0.8273,0.8275,178
20131201|2013-09-30 12:30,30,0.8276,0.8277,0.827,0.8272,149
20131201|2013-09-30 13:00,30,0.8274,0.8278,0.8274,0.8278,190
20131201|2013-09-30 13:30,30,0.8279,0.8281,0.8262,0.8262,540
20131201|2013-09-30 14:00,30,0.8262,0.8264,0.8257,0.8262,278
20131201|2013-09-30 14:30,30,0.8262,0.8264,0.8256,0.8262,276
20131201|2013-09-30 15:00,30,0.8263,0.8269,0.8263,0.8263,47
20131201|2013-09-30 15:30,30,0.8266,0.8267,0.8251,0.8251,54
20131201|2013-09-30 17:00,1,0.8259,0.8259,0.8255,0.8259,26
20131201|2013-09-30 17:30,1,0.8256,0.8256,0.8246,0.8247,33
20131201|2013-09-30 18:00,1,0.8247,0.8257,0.8242,0.8257,64
20131201|2013-09-30 18:30,1,0.8254,0.8256,0.8252,0.8255,10
20131201|2013-09-30 19:00,1,0.8258,0.826,0.8252,0.8259,71
20131201|2013-09-30 19:30,1,0.826,0.826,0.8232,0.8232,304
20131201|2013-09-30 20:00,1,0.8233,0.8257,0.8231,0.8255,142
20131201|2013-09-30 20:30,1,0.8255,0.8262,0.8246,0.8248,171
20131201|2013-09-30 21:00,1,0.8247,0.8259,0.8246,0.8259,99
20131201|2013-09-30 21:30,1,0.8256,0.8256,0.8242,0.8254,138
20131201|2013-09-30 22:00,1,0.8252,0.8265,0.825,0.8264,115
20131201|2013-09-30 22:30,1,0.8265,0.8269,0.826,0.8266,107
20131201|2013-09-30 23:00,1,0.8263,0.8268,0.8263,0.8266,69
20131201|2013-09-30 23:30,1,0.8267,0.8276,0.8258,0.8269,332
20131201|2013-10-01 00:00,1,0.8273,0.8273,0.8262,0.8266,104
20131201|2013-10-01 00:30,1,0.8267,0.8267,0.8256,0.826,192
20131201|2013-10-01 01:00,1,0.8264,0.8269,0.8262,0.8269,133
20131201|2013-10-01 01:30,1,0.8269,0.8298,0.8269,0.8288,545
20131201|2013-10-01 02:00,1,0.8289,0.8296,0.8286,0.8288,666
20131201|2013-10-01 02:30,1,0.829,0.8293,0.8273,0.8276,427
20131201|2013-10-01 03:00,1,0.8277,0.8279,0.8267,0.8271,210
20131201|2013-10-01 03:30,1,0.827,0.8274,0.8255,0.8255,176
20131201|2013-10-01 04:00,1,0.8255,0.8265,0.8248,0.826,437
20131201|2013-10-01 04:30,1,0.8259,0.8261,0.8249,0.8253,205
20131201|2013-10-01 05:00,1,0.8253,0.8255,0.8246,0.8253,175
20131201|2013-10-01 05:30,1,0.8252,0.8256,0.8243,0.8243,96
20131201|2013-10-01 06:00,1,0.8245,0.8249,0.8241,0.8242,269
20131201|2013-10-01 06:30,1,0.8243,0.8248,0.8243,0.8248,149
20131201|2013-10-01 07:00,1,0.8248,0.8249,0.8234,0.8238,492
20131201|2013-10-01 07:30,1,0.8238,0.824,0.8218,0.8222,1100
20131201|2013-10-01 08:00,1,0.8222,0.823,0.8219,0.8222,661
20131201|2013-10-01 08:30,1,0.8222,0.8232,0.8211,0.8211,451
20131201|2013-10-01 09:00,1,0.8209,0.823,0.8203,0.8218,1389
20131201|2013-10-01 09:30,1,0.8219,0.8223,0.8211,0.8211,513
20131201|2013-10-01 10:00,1,0.8213,0.8238,0.8213,0.8225,826
20131201|2013-10-01 10:30,1,0.8226,0.8236,0.8226,0.8227,146
20131201|2013-10-01 11:00,1,0.8228,0.8232,0.822,0.823,148
20131201|2013-10-01 11:30,1,0.8228,0.8235,0.8228,0.8231,97
20131201|2013-10-01 12:00,1,0.8232,0.8236,0.8228,0.8234,188
20131201|2013-10-01 12:30,1,0.8232,0.8233,0.8227,0.8231,93
20131201|2013-10-01 13:00,1,0.8229,0.8229,0.8221,0.8226,161
20131201|2013-10-01 13:30,1,0.8226,0.823,0.8224,0.8224,384
20131201|2013-10-01 14:00,1,0.8225,0.8227,0.8223,0.8226,86
20131201|2013-10-01 14:30,1,0.8226,0.8236,0.8225,0.8236,249
20131201|2013-10-01 15:00,1,0.8236,0.8236,0.8232,0.8235,44
20131201|2013-10-01 15:30,1,0.8235,0.8242,0.8232,0.8234,230
20131201|2013-10-01 17:00,2,0.8232,0.8234,0.8227,0.823,79
20131201|2013-10-01 17:30,2,0.8227,0.8235,0.8227,0.8234,13
20131201|2013-10-01 18:00,2,0.8234,0.8234,0.8216,0.8216,125
20131201|2013-10-01 18:30,2,0.8215,0.8215,0.8204,0.8214,176
20131201|2013-10-01 19:00,2,0.8216,0.8224,0.8214,0.8218,95
20131201|2013-10-01 19:30,2,0.8224,0.8225,0.8203,0.8211,157
20131201|2013-10-01 20:00,2,0.8212,0.822,0.8209,0.8216,63
20131201|2013-10-01 20:30,2,0.8213,0.8213,0.8181,0.8188,596
20131201|2013-10-01 21:00,2,0.8187,0.8187,0.8165,0.8165,484
20131201|2013-10-01 21:30,2,0.8164,0.8171,0.8151,0.817,843
20131201|2013-10-01 22:00,2,0.8168,0.8178,0.8168,0.8178,148
20131201|2013-10-01 22:30,2,0.8174,0.8185,0.817,0.8181,273
20131201|2013-10-01 23:00,2,0.8184,0.8184,0.8177,0.818,85
20131201|2013-10-01 23:30,2,0.8179,0.8183,0.8175,0.8181,83
20131201|2013-10-02 00:00,2,0.8182,0.8188,0.8182,0.8187,97
20131201|2013-10-02 00:30,2,0.8187,0.8187,0.8179,0.8182,56
20131201|2013-10-02 01:00,2,0.8184,0.8184,0.8173,0.8177,176
20131201|2013-10-02 01:30,2,0.8177,0.8185,0.8173,0.8173,131
20131201|2013-10-02 02:00,2,0.8172,0.8174,0.8162,0.8167,514
20131201|2013-10-02 02:30,2,0.8166,0.8179,0.8166,0.8177,377
20131201|2013-10-02 03:00,2,0.8178,0.8179,0.8171,0.8175,461
20131201|2013-10-02 03:30,2,0.8175,0.8185,0.8173,0.8182,217
20131201|2013-10-02 04:00,2,0.8185,0.8197,0.8184,0.8197,297
20131201|2013-10-02 04:30,2,0.8197,0.8197,0.8181,0.8183,302
20131201|2013-10-02 05:00,2,0.8185,0.8192,0.8185,0.8192,89
20131201|2013-10-02 05:30,2,0.8192,0.8195,0.8183,0.8185,157
20131201|2013-10-02 06:00,2,0.8185,0.8193,0.8184,0.8191,206
20131201|2013-10-02 06:30,2,0.819,0.8195,0.8189,0.8194,287
20131201|2013-10-02 07:00,2,0.8193,0.8214,0.8192,0.8198,909
20131201|2013-10-02 07:30,2,0.8198,0.8206,0.8195,0.8204,608
20131201|2013-10-02 08:00,2,0.8205,0.821,0.82,0.8203,430
20131201|2013-10-02 08:30,2,0.8204,0.8208,0.82,0.8203,450
20131201|2013-10-02 09:00,2,0.8203,0.8203,0.8185,0.8193,918
20131201|2013-10-02 09:30,2,0.8193,0.822,0.8193,0.8218,649
20131201|2013-10-02 10:00,2,0.8216,0.8229,0.8212,0.8221,585
20131201|2013-10-02 10:30,2,0.8222,0.8227,0.8218,0.8226,443
20131201|2013-10-02 11:00,2,0.8227,0.8231,0.822,0.822,288
20131201|2013-10-02 11:30,2,0.8222,0.8228,0.8218,0.8226,178
20131201|2013-10-02 12:00,2,0.8226,0.8226,0.8218,0.8223,157
20131201|2013-10-02 12:30,2,0.8222,0.8227,0.8221,0.8225,122
20131201|2013-10-02 13:00,2,0.8224,0.8224,0.8217,0.822,380
20131201|2013-10-02 13:30,2,0.822,0.8279,0.822,0.8273,2487
20131201|2013-10-02 14:00,2,0.8274,0.8277,0.8261,0.8262,595
20131201|2013-10-02 14:30,2,0.8263,0.8269,0.8259,0.8269,375
20131201|2013-10-02 15:00,2,0.8269,0.8284,0.826,0.8281,118
20131201|2013-10-02 15:30,2,0.8282,0.8291,0.8282,0.8287,161
20131201|2013-10-02 17:00,3,0.8272,0.8278,0.8272,0.8274,35
20131201|2013-10-02 17:30,3,0.8272,0.8277,0.8268,0.827,36
20131201|2013-10-02 18:00,3,0.827,0.8275,0.8266,0.8267,40
20131201|2013-10-02 18:30,3,0.827,0.8274,0.8268,0.8272,48
20131201|2013-10-02 19:00,3,0.8268,0.8269,0.826,0.8264,155
20131201|2013-10-02 19:30,3,0.8265,0.8272,0.8261,0.8271,77
20131201|2013-10-02 20:00,3,0.8272,0.8274,0.8265,0.8265,89
20131201|2013-10-02 20:30,3,0.8266,0.8271,0.8264,0.8269,99
20131201|2013-10-02 21:00,3,0.8273,0.8277,0.8261,0.8262,127
20131201|2013-10-02 21:30,3,0.8264,0.8265,0.826,0.8261,42
20131201|2013-10-02 22:00,3,0.8262,0.8268,0.8262,0.8262,80
20131201|2013-10-02 22:30,3,0.8265,0.8271,0.8265,0.8266,87
20131201|2013-10-02 23:00,3,0.8269,0.8271,0.8268,0.827,66
20131201|2013-10-02 23:30,3,0.8269,0.8269,0.8267,0.8267,19
20131201|2013-10-03 00:00,3,0.8266,0.8268,0.8265,0.8268,133
20131201|2013-10-03 00:30,3,0.827,0.8274,0.8268,0.8274,85
20131201|2013-10-03 01:00,3,0.8275,0.8284,0.8272,0.8278,241
20131201|2013-10-03 01:30,3,0.8279,0.8294,0.8278,0.8293,331
20131201|2013-10-03 02:00,3,0.8293,0.8304,0.8285,0.8289,709
20131201|2013-10-03 02:30,3,0.8288,0.829,0.8276,0.828,465
20131201|2013-10-03 03:00,3,0.8278,0.828,0.8265,0.8267,319
20131201|2013-10-03 03:30,3,0.8268,0.8272,0.8258,0.826,412
20131201|2013-10-03 04:00,3,0.826,0.8265,0.8257,0.8262,205
20131201|2013-10-03 04:30,3,0.826,0.826,0.8239,0.8245,429
20131201|2013-10-03 05:00,3,0.8245,0.8248,0.8242,0.8245,123
20131201|2013-10-03 05:30,3,0.8244,0.8247,0.8239,0.8245,119
20131201|2013-10-03 06:00,3,0.8241,0.8247,0.8235,0.8247,238
20131201|2013-10-03 06:30,3,0.8246,0.8248,0.8244,0.8248,145
20131201|2013-10-03 07:00,3,0.8248,0.825,0.824,0.8246,325
20131201|2013-10-03 07:30,3,0.8244,0.8256,0.824,0.825,568
20131201|2013-10-03 08:00,3,0.825,0.8256,0.8244,0.8255,219
20131201|2013-10-03 08:30,3,0.8256,0.8258,0.825,0.8253,274
20131201|2013-10-03 09:00,3,0.8258,0.8274,0.8253,0.8259,931
20131201|2013-10-03 09:30,3,0.8256,0.8257,0.8237,0.8251,897
20131201|2013-10-03 10:00,3,0.825,0.8252,0.8244,0.8249,484
20131201|2013-10-03 10:30,3,0.8249,0.8253,0.8244,0.8248,182
20131201|2013-10-03 11:00,3,0.8247,0.8252,0.8245,0.8252,166
20131201|2013-10-03 11:30,3,0.8254,0.8257,0.8247,0.8252,303
20131201|2013-10-03 12:00,3,0.8252,0.8257,0.8246,0.8256,146
20131201|2013-10-03 12:30,3,0.8255,0.8261,0.8255,0.8256,253
20131201|2013-10-03 13:00,3,0.8256,0.8256,0.8246,0.8249,120
20131201|2013-10-03 13:30,3,0.825,0.8255,0.8249,0.8252,230
20131201|2013-10-03 14:00,3,0.825,0.8253,0.8248,0.8253,95
20131201|2013-10-03 14:30,3,0.8253,0.826,0.8252,0.8258,217
20131201|2013-10-03 15:00,3,0.8258,0.8259,0.8256,0.8257,25
20131201|2013-10-03 15:30,3,0.8255,0.8258,0.8248,0.8253,62
20131201|2013-10-03 17:00,4,0.8253,0.8253,0.8248,0.8253,35
20131201|2013-10-03 17:30,4,0.8256,0.8262,0.8253,0.8259,78
20131201|2013-10-03 18:00,4,0.8259,0.8268,0.825,0.8254,75
20131201|2013-10-03 18:30,4,0.8256,0.8256,0.824,0.8242,30
20131201|2013-10-03 19:00,4,0.8245,0.8254,0.8245,0.8249,74
20131201|2013-10-03 19:30,4,0.8248,0.8259,0.8245,0.8259,143
20131201|2013-10-03 20:00,4,0.8255,0.8256,0.8252,0.8253,54
20131201|2013-10-03 20:30,4,0.8254,0.8265,0.8253,0.8258,89
20131201|2013-10-03 21:00,4,0.8257,0.8263,0.8255,0.8262,169
20131201|2013-10-03 21:30,4,0.8262,0.8263,0.8255,0.8258,181
20131201|2013-10-03 22:00,4,0.8256,0.826,0.8251,0.8251,60
20131201|2013-10-03 22:30,4,0.8252,0.8254,0.8252,0.8253,24
20131201|2013-10-03 23:00,4,0.8253,0.8256,0.8252,0.8256,67
20131201|2013-10-03 23:30,4,0.8257,0.8259,0.8256,0.8259,127
20131201|2013-10-04 00:00,4,0.8256,0.8259,0.8252,0.8258,121
20131201|2013-10-04 00:30,4,0.8259,0.8267,0.8259,0.8267,89
20131201|2013-10-04 01:00,4,0.8268,0.8279,0.8265,0.827,182
20131201|2013-10-04 01:30,4,0.8269,0.8278,0.8264,0.8266,94
20131201|2013-10-04 02:00,4,0.8267,0.8272,0.8262,0.8267,127
20131201|2013-10-04 02:30,4,0.8267,0.8267,0.8255,0.8259,171
20131201|2013-10-04 03:00,4,0.8258,0.8259,0.8254,0.8259,128
20131201|2013-10-04 03:30,4,0.8258,0.8264,0.8257,0.8262,193
20131201|2013-10-04 04:00,4,0.8261,0.8265,0.8259,0.8264,54
20131201|2013-10-04 04:30,4,0.8264,0.8264,0.8252,0.8253,190
20131201|2013-10-04 05:00,4,0.8252,0.8262,0.8252,0.8262,108
20131201|2013-10-04 05:30,4,0.8261,0.8262,0.8252,0.8254,47
20131201|2013-10-04 06:00,4,0.8254,0.8256,0.8248,0.8248,207
20131201|2013-10-04 06:30,4,0.8249,0.8256,0.8246,0.8255,180
20131201|2013-10-04 07:00,4,0.8255,0.8274,0.8249,0.827,355
20131201|2013-10-04 07:30,4,0.827,0.8272,0.8252,0.8253,427
20131201|2013-10-04 08:00,4,0.8252,0.8265,0.8247,0.8262,398
20131201|2013-10-04 08:30,4,0.8261,0.8265,0.8254,0.8261,261
20131201|2013-10-04 09:00,4,0.8262,0.8312,0.826,0.8309,1777
20131201|2013-10-04 09:30,4,0.8309,0.8309,0.8299,0.83,704
20131201|2013-10-04 10:00,4,0.8299,0.83,0.8286,0.8289,682
20131201|2013-10-04 10:30,4,0.8288,0.8291,0.8284,0.8285,252
20131201|2013-10-04 11:00,4,0.8287,0.8292,0.8283,0.8286,394
20131201|2013-10-04 11:30,4,0.8286,0.8289,0.8279,0.8286,327
20131201|2013-10-04 12:00,4,0.8285,0.8288,0.8282,0.8283,127
20131201|2013-10-04 12:30,4,0.8283,0.8289,0.8281,0.8286,158
20131201|2013-10-04 13:00,4,0.8286,0.8291,0.8284,0.8287,223
20131201|2013-10-04 13:30,4,0.8288,0.8291,0.8285,0.8288,529
20131201|2013-10-04 14:00,4,0.8288,0.8288,0.8281,0.8281,106
20131201|2013-10-04 14:30,4,0.8282,0.8285,0.8282,0.8283,124
20131201|2013-10-04 15:00,4,0.8282,0.8282,0.8278,0.828,14
20131201|2013-10-04 15:30,4,0.8279,0.8279,0.8273,0.8273,9
20131201|2013-10-06 17:00,7,0.8276,0.8282,0.8268,0.8268,26
20131201|2013-10-06 17:30,7,0.8267,0.8275,0.8266,0.8272,8
20131201|2013-10-06 18:00,7,0.8271,0.8273,0.827,0.8271,21
20131201|2013-10-06 18:30,7,0.827,0.8274,0.827,0.8273,36
20131201|2013-10-06 19:00,7,0.8273,0.8277,0.8269,0.8275,168
20131201|2013-10-06 19:30,7,0.8276,0.8276,0.8272,0.8273,103
20131201|2013-10-06 20:00,7,0.8277,0.8278,0.8263,0.8267,125
20131201|2013-10-06 20:30,7,0.8264,0.8269,0.8258,0.8261,205
20131201|2013-10-06 21:00,7,0.8263,0.8265,0.826,0.8263,40
20131201|2013-10-06 21:30,7,0.8261,0.8263,0.8257,0.8257,58
20131201|2013-10-06 22:00,7,0.8258,0.8261,0.8254,0.8258,123
20131201|2013-10-06 22:30,7,0.8255,0.8255,0.8248,0.8248,48
20131201|2013-10-06 23:00,7,0.8248,0.8255,0.8246,0.8254,94
20131201|2013-10-06 23:30,7,0.8255,0.8257,0.825,0.8253,40
20131201|2013-10-07 00:00,7,0.8252,0.8261,0.8252,0.8257,59
20131201|2013-10-07 00:30,7,0.8258,0.826,0.8257,0.826,85
20131201|2013-10-07 01:00,7,0.8262,0.8265,0.8257,0.8257,74
20131201|2013-10-07 01:30,7,0.8256,0.8256,0.8238,0.8239,127
20131201|2013-10-07 02:00,7,0.8238,0.8239,0.8231,0.8239,321
20131201|2013-10-07 02:30,7,0.824,0.8245,0.8237,0.8244,156
20131201|2013-10-07 03:00,7,0.8244,0.8244,0.8232,0.8235,216
20131201|2013-10-07 03:30,7,0.8235,0.8239,0.8232,0.8239,153
20131201|2013-10-07 04:00,7,0.8239,0.8246,0.8237,0.8245,149
20131201|2013-10-07 04:30,7,0.8245,0.8258,0.8245,0.8258,258
20131201|2013-10-07 05:00,7,0.8258,0.8259,0.8248,0.8252,84
20131201|2013-10-07 05:30,7,0.8251,0.8256,0.8251,0.8255,56
20131201|2013-10-07 06:00,7,0.8254,0.8256,0.8251,0.8254,130
20131201|2013-10-07 06:30,7,0.8256,0.8256,0.8246,0.8247,123
20131201|2013-10-07 07:00,7,0.8247,0.8247,0.8235,0.8236,176
20131201|2013-10-07 07:30,7,0.8236,0.8247,0.8233,0.8247,317
20131201|2013-10-07 08:00,7,0.8246,0.8253,0.8244,0.8249,164
20131201|2013-10-07 08:30,7,0.825,0.8274,0.825,0.8266,836
20131201|2013-10-07 09:00,7,0.8266,0.827,0.8259,0.8265,657
20131201|2013-10-07 09:30,7,0.8266,0.8274,0.8261,0.8272,367
20131201|2013-10-07 10:00,7,0.8273,0.8292,0.8273,0.8291,665
20131201|2013-10-07 10:30,7,0.829,0.8296,0.8288,0.8288,352
20131201|2013-10-07 11:00,7,0.8287,0.8293,0.8287,0.829,172
20131201|2013-10-07 11:30,7,0.8288,0.8291,0.8288,0.8288,118
20131201|2013-10-07 12:00,7,0.8289,0.829,0.8286,0.8288,66
20131201|2013-10-07 12:30,7,0.8288,0.8291,0.8284,0.8287,112
20131201|2013-10-07 13:00,7,0.8287,0.8288,0.8284,0.8284,122
20131201|2013-10-07 13:30,7,0.8286,0.8292,0.8285,0.8291,500
20131201|2013-10-07 14:00,7,0.8289,0.8289,0.8286,0.8286,196
20131201|2013-10-07 14:30,7,0.8286,0.8286,0.8279,0.828,107
20131201|2013-10-07 15:00,7,0.828,0.828,0.8269,0.8269,67
20131201|2013-10-07 15:30,7,0.8267,0.827,0.826,0.827,31
20131201|2013-10-07 17:00,8,0.8267,0.8267,0.8259,0.8261,37
20131201|2013-10-07 17:30,8,0.8259,0.826,0.8255,0.8255,40
20131201|2013-10-07 18:00,8,0.8255,0.8258,0.8253,0.8257,47
20131201|2013-10-07 18:30,8,0.8259,0.8262,0.8257,0.8257,40
20131201|2013-10-07 19:00,8,0.8262,0.8272,0.826,0.8268,145
20131201|2013-10-07 19:30,8,0.8271,0.8273,0.8252,0.8254,381
20131201|2013-10-07 20:00,8,0.8254,0.8254,0.8238,0.8238,136
20131201|2013-10-07 20:30,8,0.8236,0.8243,0.8231,0.8241,403
20131201|2013-10-07 21:00,8,0.8238,0.8252,0.8238,0.8252,76
20131201|2013-10-07 21:30,8,0.8252,0.8255,0.8252,0.8254,66
20131201|2013-10-07 22:00,8,0.8251,0.8253,0.8245,0.8251,112
20131201|2013-10-07 22:30,8,0.8248,0.8258,0.8244,0.8257,114
20131201|2013-10-07 23:00,8,0.8257,0.8263,0.8257,0.8259,98
20131201|2013-10-07 23:30,8,0.8259,0.8272,0.8259,0.8268,154
20131201|2013-10-08 00:00,8,0.8269,0.8269,0.8261,0.8261,77
20131201|2013-10-08 00:30,8,0.8261,0.8271,0.8261,0.8266,86
20131201|2013-10-08 01:00,8,0.8265,0.827,0.8265,0.8266,70
20131201|2013-10-08 01:30,8,0.8266,0.8266,0.8252,0.8252,165
20131201|2013-10-08 02:00,8,0.8253,0.8256,0.8249,0.8256,137
20131201|2013-10-08 02:30,8,0.8253,0.8253,0.825,0.825,68
20131201|2013-10-08 03:00,8,0.825,0.8253,0.8245,0.8249,200
20131201|2013-10-08 03:30,8,0.825,0.8268,0.8248,0.8268,198
20131201|2013-10-08 04:00,8,0.8268,0.8272,0.8263,0.827,173
20131201|2013-10-08 04:30,8,0.8269,0.8269,0.8259,0.826,219
20131201|2013-10-08 05:00,8,0.8259,0.829,0.8259,0.8282,478
20131201|2013-10-08 05:30,8,0.8283,0.8284,0.8273,0.8283,214
20131201|2013-10-08 06:00,8,0.8283,0.8286,0.8281,0.8284,45
20131201|2013-10-08 06:30,8,0.8284,0.8294,0.8284,0.8286,223
20131201|2013-10-08 07:00,8,0.8286,0.8291,0.8284,0.8286,273
20131201|2013-10-08 07:30,8,0.8285,0.8289,0.8281,0.8287,230
20131201|2013-10-08 08:00,8,0.8287,0.8292,0.8279,0.828,203
20131201|2013-10-08 08:30,8,0.8279,0.8291,0.8278,0.8288,573
20131201|2013-10-08 09:00,8,0.8289,0.8291,0.8279,0.8285,404
20131201|2013-10-08 09:30,8,0.8286,0.829,0.8276,0.828,343
20131201|2013-10-08 10:00,8,0.828,0.8285,0.8274,0.8275,313
20131201|2013-10-08 10:30,8,0.8273,0.8274,0.8255,0.8263,657
20131201|2013-10-08 11:00,8,0.826,0.8263,0.8256,0.8256,279
20131201|2013-10-08 11:30,8,0.8257,0.8259,0.8254,0.8257,223
20131201|2013-10-08 12:00,8,0.8256,0.8262,0.8256,0.8261,151
20131201|2013-10-08 12:30,8,0.8261,0.8263,0.8253,0.8254,172
20131201|2013-10-08 13:00,8,0.8253,0.8256,0.8244,0.8249,410
20131201|2013-10-08 13:30,8,0.8249,0.826,0.8246,0.8255,437
20131201|2013-10-08 14:00,8,0.8256,0.8261,0.8255,0.8261,136
20131201|2013-10-08 14:30,8,0.8262,0.8262,0.8255,0.8256,105
20131201|2013-10-08 15:00,8,0.8257,0.8263,0.8255,0.8256,72
20131201|2013-10-08 15:30,8,0.8256,0.8259,0.8249,0.8257,38
20131201|2013-10-08 17:00,9,0.825,0.826,0.8243,0.8258,128
20131201|2013-10-08 17:30,9,0.8254,0.828,0.8251,0.8279,205
20131201|2013-10-08 18:00,9,0.8278,0.828,0.8275,0.8279,70
20131201|2013-10-08 18:30,9,0.8275,0.8277,0.8268,0.8276,88
20131201|2013-10-08 19:00,9,0.8276,0.8278,0.8268,0.8268,103
20131201|2013-10-08 19:30,9,0.8267,0.8268,0.8246,0.825,348
20131201|2013-10-08 20:00,9,0.8252,0.8254,0.8246,0.8247,115
20131201|2013-10-08 20:30,9,0.8244,0.8244,0.8236,0.8243,170
20131201|2013-10-08 21:00,9,0.8244,0.8251,0.8238,0.8249,244
20131201|2013-10-08 21:30,9,0.8249,0.8253,0.8247,0.825,94
20131201|2013-10-08 22:00,9,0.8251,0.8256,0.8249,0.825,93
20131201|2013-10-08 22:30,9,0.825,0.8254,0.825,0.8251,90
20131201|2013-10-08 23:00,9,0.8252,0.8252,0.8246,0.825,72
20131201|2013-10-08 23:30,9,0.8251,0.8252,0.8249,0.8251,16
20131201|2013-10-09 00:00,9,0.8252,0.8254,0.8248,0.8248,103
20131201|2013-10-09 00:30,9,0.8248,0.8251,0.8248,0.8251,18
20131201|2013-10-09 01:00,9,0.825,0.8253,0.8245,0.8251,121
20131201|2013-10-09 01:30,9,0.8251,0.8252,0.8244,0.8247,45
20131201|2013-10-09 02:00,9,0.8246,0.8252,0.8239,0.8244,318
20131201|2013-10-09 02:30,9,0.8245,0.8256,0.8243,0.8251,252
20131201|2013-10-09 03:00,9,0.8251,0.8259,0.8245,0.8257,194
20131201|2013-10-09 03:30,9,0.8256,0.8267,0.8255,0.8267,156
20131201|2013-10-09 04:00,9,0.8268,0.8269,0.826,0.8267,223
20131201|2013-10-09 04:30,9,0.8266,0.8268,0.8262,0.8266,65
20131201|2013-10-09 05:00,9,0.8269,0.8276,0.8269,0.8274,170
20131201|2013-10-09 05:30,9,0.8273,0.828,0.8273,0.8278,182
20131201|2013-10-09 06:00,9,0.8278,0.8278,0.8267,0.8267,328
20131201|2013-10-09 06:30,9,0.8268,0.8272,0.8266,0.8269,84
20131201|2013-10-09 07:00,9,0.8269,0.8269,0.826,0.8267,266
20131201|2013-10-09 07:30,9,0.8266,0.8275,0.8262,0.8272,355
20131201|2013-10-09 08:00,9,0.8272,0.8274,0.8266,0.8267,360
20131201|2013-10-09 08:30,9,0.8267,0.828,0.8264,0.828,612
20131201|2013-10-09 09:00,9,0.8281,0.8282,0.8257,0.8262,439
20131201|2013-10-09 09:30,9,0.8261,0.8276,0.8261,0.8268,409
20131201|2013-10-09 10:00,9,0.8268,0.8268,0.8246,0.8255,568
20131201|2013-10-09 10:30,9,0.8255,0.826,0.8251,0.8255,257
20131201|2013-10-09 11:00,9,0.8256,0.8258,0.8253,0.8255,231
20131201|2013-10-09 11:30,9,0.8254,0.8257,0.8245,0.8246,188
20131201|2013-10-09 12:00,9,0.8246,0.8262,0.8246,0.8259,233
20131201|2013-10-09 12:30,9,0.826,0.8266,0.8259,0.8261,273
20131201|2013-10-09 13:00,9,0.8262,0.8264,0.8241,0.8262,1041
20131201|2013-10-09 13:30,9,0.8263,0.8271,0.8263,0.827,429
20131201|2013-10-09 14:00,9,0.827,0.8275,0.8265,0.8266,366
20131201|2013-10-09 14:30,9,0.8266,0.8276,0.8263,0.8272,366
20131201|2013-10-09 15:00,9,0.827,0.8272,0.8266,0.8268,78
20131201|2013-10-09 15:30,9,0.827,0.827,0.8265,0.8265,8
20131201|2013-10-09 17:00,10,0.8262,0.8272,0.8259,0.8272,63
20131201|2013-10-09 17:30,10,0.8265,0.8267,0.8263,0.8263,40
20131201|2013-10-09 18:00,10,0.8262,0.8266,0.8256,0.8256,80
20131201|2013-10-09 18:30,10,0.8255,0.826,0.8251,0.826,67
20131201|2013-10-09 19:00,10,0.8261,0.827,0.826,0.8268,82
20131201|2013-10-09 19:30,10,0.8267,0.8272,0.8251,0.8253,449
20131201|2013-10-09 20:00,10,0.8255,0.8255,0.8236,0.8245,290
20131201|2013-10-09 20:30,10,0.8245,0.8247,0.8235,0.8247,82
20131201|2013-10-09 21:00,10,0.8245,0.8245,0.822,0.822,443
20131201|2013-10-09 21:30,10,0.8221,0.8224,0.8207,0.821,353
20131201|2013-10-09 22:00,10,0.8208,0.8217,0.8207,0.8216,157
20131201|2013-10-09 22:30,10,0.8218,0.8224,0.8218,0.8223,181
20131201|2013-10-09 23:00,10,0.8225,0.8225,0.8212,0.8212,82
20131201|2013-10-09 23:30,10,0.8217,0.8217,0.8199,0.8202,237
20131201|2013-10-10 00:00,10,0.8201,0.8207,0.8197,0.8207,163
20131201|2013-10-10 00:30,10,0.8206,0.8214,0.8205,0.8213,28
20131201|2013-10-10 01:00,10,0.8212,0.8214,0.8205,0.8212,105
20131201|2013-10-10 01:30,10,0.8212,0.8215,0.8205,0.8205,137
20131201|2013-10-10 02:00,10,0.8206,0.8211,0.8203,0.8208,181
20131201|2013-10-10 02:30,10,0.8204,0.8209,0.8196,0.8205,432
20131201|2013-10-10 03:00,10,0.8208,0.822,0.8207,0.8218,262
20131201|2013-10-10 03:30,10,0.8217,0.822,0.8215,0.8217,160
20131201|2013-10-10 04:00,10,0.8218,0.8221,0.8211,0.8213,191
20131201|2013-10-10 04:30,10,0.8214,0.8224,0.8214,0.8224,287
20131201|2013-10-10 05:00,10,0.8225,0.8228,0.8217,0.822,231
20131201|2013-10-10 05:30,10,0.822,0.8226,0.822,0.8226,255
20131201|2013-10-10 06:00,10,0.8226,0.8233,0.8224,0.8231,306
20131201|2013-10-10 06:30,10,0.823,0.8231,0.8219,0.8222,218
20131201|2013-10-10 07:00,10,0.8223,0.8224,0.8215,0.8217,175
20131201|2013-10-10 07:30,10,0.8217,0.8224,0.8205,0.8205,694
20131201|2013-10-10 08:00,10,0.8206,0.8224,0.8206,0.8221,651
20131201|2013-10-10 08:30,10,0.8222,0.8238,0.822,0.8237,750
20131201|2013-10-10 09:00,10,0.8238,0.8249,0.8236,0.8247,735
20131201|2013-10-10 09:30,10,0.8247,0.8262,0.8246,0.8257,923
20131201|2013-10-10 10:00,10,0.8258,0.8267,0.825,0.8264,765
20131201|2013-10-10 10:30,10,0.8265,0.8265,0.8258,0.8262,370
20131201|2013-10-10 11:00,10,0.8262,0.8265,0.8256,0.8258,207
20131201|2013-10-10 11:30,10,0.8258,0.8258,0.8249,0.825,195
20131201|2013-10-10 12:00,10,0.8251,0.8252,0.8248,0.8251,154
20131201|2013-10-10 12:30,10,0.825,0.8252,0.8249,0.8251,85
20131201|2013-10-10 13:00,10,0.8252,0.8254,0.8251,0.8251,103
20131201|2013-10-10 13:30,10,0.8252,0.8258,0.8251,0.8254,263
20131201|2013-10-10 14:00,10,0.8255,0.8258,0.8253,0.8253,104
20131201|2013-10-10 14:30,10,0.8253,0.8262,0.8253,0.8258,244
20131201|2013-10-10 15:00,10,0.8258,0.8259,0.8255,0.8255,14
20131201|2013-10-10 15:30,10,0.8248,0.8249,0.8243,0.8247,22
20131201|2013-10-10 17:00,11,0.825,0.825,0.8236,0.824,163
20131201|2013-10-10 17:30,11,0.8241,0.8244,0.824,0.8243,12
20131201|2013-10-10 18:00,11,0.8239,0.8242,0.8239,0.8239,37
20131201|2013-10-10 18:30,11,0.8241,0.8241,0.8237,0.8237,25
20131201|2013-10-10 19:00,11,0.8239,0.8243,0.8231,0.8239,166
20131201|2013-10-10 19:30,11,0.8242,0.8246,0.8237,0.8241,146
20131201|2013-10-10 20:00,11,0.8242,0.8247,0.8237,0.8244,154
20131201|2013-10-10 20:30,11,0.8243,0.8256,0.8243,0.8255,133
20131201|2013-10-10 21:00,11,0.8256,0.8264,0.8255,0.8264,225
20131201|2013-10-10 21:30,11,0.8262,0.8265,0.8258,0.8264,108
20131201|2013-10-10 22:00,11,0.8266,0.8276,0.8265,0.8272,279
20131201|2013-10-10 22:30,11,0.8274,0.8278,0.8269,0.8269,122
20131201|2013-10-10 23:00,11,0.8272,0.8273,0.8269,0.8272,100
20131201|2013-10-10 23:30,11,0.8273,0.8273,0.8266,0.8266,105
20131201|2013-10-11 00:00,11,0.8265,0.8267,0.8262,0.8266,73
20131201|2013-10-11 00:30,11,0.8267,0.828,0.8267,0.8278,104
20131201|2013-10-11 01:00,11,0.8277,0.8287,0.8274,0.8287,178
20131201|2013-10-11 01:30,11,0.8284,0.8289,0.8284,0.8289,121
20131201|2013-10-11 02:00,11,0.8289,0.8302,0.8289,0.8298,627
20131201|2013-10-11 02:30,11,0.8297,0.8299,0.8293,0.8297,178
20131201|2013-10-11 03:00,11,0.8296,0.8297,0.8286,0.829,342
20131201|2013-10-11 03:30,11,0.8289,0.8297,0.8289,0.8295,184
20131201|2013-10-11 04:00,11,0.8296,0.8318,0.8296,0.8312,446
20131201|2013-10-11 04:30,11,0.8313,0.8315,0.8307,0.8307,238
20131201|2013-10-11 05:00,11,0.8307,0.8311,0.8299,0.8301,390
20131201|2013-10-11 05:30,11,0.8301,0.8309,0.8301,0.8309,286
20131201|2013-10-11 06:00,11,0.831,0.8312,0.8304,0.8307,176
20131201|2013-10-11 06:30,11,0.8308,0.8318,0.8306,0.8312,307
20131201|2013-10-11 07:00,11,0.8312,0.8314,0.8306,0.8306,352
20131201|2013-10-11 07:30,11,0.8305,0.8311,0.829,0.8291,666
20131201|2013-10-11 08:00,11,0.829,0.8295,0.8279,0.8288,560
20131201|2013-10-11 08:30,11,0.8288,0.8294,0.8279,0.8285,596
20131201|2013-10-11 09:00,11,0.8286,0.8295,0.8286,0.8292,518
20131201|2013-10-11 09:30,11,0.8293,0.8294,0.8281,0.8282,332
20131201|2013-10-11 10:00,11,0.8282,0.8296,0.8282,0.8284,385
20131201|2013-10-11 10:30,11,0.8285,0.8298,0.8285,0.8296,229
20131201|2013-10-11 11:00,11,0.8296,0.8302,0.8293,0.8297,509
20131201|2013-10-11 11:30,11,0.8296,0.8298,0.8286,0.829,214
20131201|2013-10-11 12:00,11,0.829,0.829,0.8275,0.8278,137
20131201|2013-10-11 12:30,11,0.8277,0.8289,0.8276,0.8289,305
20131201|2013-10-11 13:00,11,0.8288,0.829,0.8283,0.8284,135
20131201|2013-10-11 13:30,11,0.8285,0.8288,0.828,0.8284,247
20131201|2013-10-11 14:00,11,0.8284,0.8286,0.8282,0.8286,213
20131201|2013-10-11 14:30,11,0.8286,0.8288,0.8282,0.8284,159
20131201|2013-10-11 15:00,11,0.8284,0.8289,0.828,0.8287,47
20131201|2013-10-11 15:30,11,0.8285,0.8292,0.8284,0.8288,7
20131201|2013-10-13 17:00,14,0.8284,0.8294,0.8277,0.8288,68
20131201|2013-10-13 17:30,14,0.8287,0.8287,0.8278,0.8284,51
20131201|2013-10-13 18:00,14,0.8284,0.829,0.8282,0.8285,54
20131201|2013-10-13 18:30,14,0.8283,0.8286,0.8282,0.8285,18
20131201|2013-10-13 19:00,14,0.8284,0.8284,0.8273,0.8279,140
20131201|2013-10-13 19:30,14,0.8275,0.8282,0.8274,0.8278,116
20131201|2013-10-13 20:00,14,0.8278,0.8284,0.8277,0.8283,151
20131201|2013-10-13 20:30,14,0.8284,0.8292,0.828,0.8286,118
20131201|2013-10-13 21:00,14,0.8286,0.8293,0.8285,0.8293,28
20131201|2013-10-13 21:30,14,0.8289,0.8293,0.8289,0.8293,14
20131201|2013-10-13 22:00,14,0.8293,0.8296,0.8291,0.8296,29
20131201|2013-10-13 22:30,14,0.8294,0.8298,0.8294,0.8297,84
20131201|2013-10-13 23:00,14,0.8297,0.8303,0.8296,0.8299,72
20131201|2013-10-13 23:30,14,0.8299,0.8308,0.8298,0.8305,135
20131201|2013-10-14 00:00,14,0.8305,0.8324,0.8303,0.8311,292
20131201|2013-10-14 00:30,14,0.8312,0.8321,0.8311,0.8315,106
20131201|2013-10-14 01:00,14,0.8317,0.8319,0.8306,0.8306,84
20131201|2013-10-14 01:30,14,0.8308,0.831,0.8306,0.8307,63
20131201|2013-10-14 02:00,14,0.8307,0.831,0.8303,0.831,93
20131201|2013-10-14 02:30,14,0.831,0.8331,0.8309,0.833,302
20131201|2013-10-14 03:00,14,0.833,0.8342,0.8323,0.8327,469
20131201|2013-10-14 03:30,14,0.8327,0.8329,0.8323,0.8327,110
20131201|2013-10-14 04:00,14,0.8329,0.8331,0.8325,0.8327,181
20131201|2013-10-14 04:30,14,0.8328,0.8331,0.8326,0.8328,81
20131201|2013-10-14 05:00,14,0.8329,0.8341,0.8329,0.8336,88
20131201|2013-10-14 05:30,14,0.8336,0.8339,0.8333,0.8337,77
20131201|2013-10-14 06:00,14,0.8338,0.8338,0.8333,0.8336,84
20131201|2013-10-14 06:30,14,0.8335,0.8335,0.8323,0.8324,265
20131201|2013-10-14 07:00,14,0.8324,0.8325,0.832,0.8321,220
20131201|2013-10-14 07:30,14,0.8322,0.8334,0.8322,0.833,196
20131201|2013-10-14 08:00,14,0.8331,0.8337,0.8327,0.8327,249
20131201|2013-10-14 08:30,14,0.8327,0.8331,0.8323,0.8328,187
20131201|2013-10-14 09:00,14,0.8329,0.8332,0.8318,0.8323,230
20131201|2013-10-14 09:30,14,0.8324,0.8328,0.8321,0.8321,205
20131201|2013-10-14 10:00,14,0.832,0.8322,0.831,0.8316,236
20131201|2013-10-14 10:30,14,0.8315,0.8323,0.8312,0.8323,120
20131201|2013-10-14 11:00,14,0.8322,0.833,0.8322,0.8328,125
20131201|2013-10-14 11:30,14,0.833,0.8332,0.8324,0.8329,162
20131201|2013-10-14 12:00,14,0.8328,0.8331,0.8324,0.8331,95
20131201|2013-10-14 12:30,14,0.8331,0.8331,0.8327,0.8328,66
20131201|2013-10-14 13:00,14,0.8328,0.8345,0.8328,0.8339,386
20131201|2013-10-14 13:30,14,0.8338,0.834,0.8331,0.8334,130
20131201|2013-10-14 14:00,14,0.8336,0.8341,0.8333,0.834,126
20131201|2013-10-14 14:30,14,0.834,0.8344,0.8337,0.8343,263
20131201|2013-10-14 15:00,14,0.8341,0.8341,0.8324,0.8324,92
20131201|2013-10-14 15:30,14,0.8326,0.8327,0.832,0.8321,89
20131201|2013-10-14 17:00,15,0.8324,0.8324,0.831,0.8318,81
20131201|2013-10-14 17:30,15,0.8324,0.8327,0.8315,0.8315,156
20131201|2013-10-14 18:00,15,0.8316,0.8317,0.8316,0.8316,18
20131201|2013-10-14 18:30,15,0.8323,0.833,0.8323,0.8328,68
20131201|2013-10-14 19:00,15,0.8327,0.8333,0.8327,0.833,78
20131201|2013-10-14 19:30,15,0.8328,0.8347,0.8328,0.8346,141
20131201|2013-10-14 20:00,15,0.8346,0.8348,0.8341,0.8343,95
20131201|2013-10-14 20:30,15,0.8342,0.8345,0.8338,0.8338,55
20131201|2013-10-14 21:00,15,0.8339,0.834,0.8339,0.8339,7
20131201|2013-10-14 21:30,15,0.8338,0.8338,0.8333,0.8333,69
20131201|2013-10-14 22:00,15,0.8335,0.835,0.8334,0.835,122
20131201|2013-10-14 22:30,15,0.835,0.837,0.835,0.8353,873
20131201|2013-10-14 23:00,15,0.8353,0.8359,0.8352,0.8357,71
20131201|2013-10-14 23:30,15,0.8357,0.8358,0.8355,0.8355,121
20131201|2013-10-15 00:00,15,0.8356,0.8356,0.8349,0.8354,162
20131201|2013-10-15 00:30,15,0.8354,0.8355,0.8349,0.8349,81
20131201|2013-10-15 01:00,15,0.835,0.8356,0.8349,0.8354,205
20131201|2013-10-15 01:30,15,0.8354,0.8358,0.8349,0.8353,146
20131201|2013-10-15 02:00,15,0.8352,0.8361,0.8352,0.8358,236
20131201|2013-10-15 02:30,15,0.8358,0.8362,0.8354,0.8358,212
20131201|2013-10-15 03:00,15,0.8357,0.8361,0.8356,0.8361,133
20131201|2013-10-15 03:30,15,0.8363,0.8364,0.8359,0.8361,128
20131201|2013-10-15 04:00,15,0.8361,0.8364,0.8355,0.8356,174
20131201|2013-10-15 04:30,15,0.8355,0.8355,0.8341,0.8341,254
20131201|2013-10-15 05:00,15,0.834,0.8345,0.8334,0.8345,288
20131201|2013-10-15 05:30,15,0.8345,0.8355,0.8343,0.8352,487
20131201|2013-10-15 06:00,15,0.835,0.835,0.8336,0.8345,326
20131201|2013-10-15 06:30,15,0.8345,0.835,0.8332,0.8333,338
20131201|2013-10-15 07:00,15,0.8332,0.8338,0.833,0.8335,156
20131201|2013-10-15 07:30,15,0.8334,0.8341,0.833,0.834,464
20131201|2013-10-15 08:00,15,0.834,0.8346,0.8336,0.8336,710
20131201|2013-10-15 08:30,15,0.8335,0.8348,0.8332,0.8345,593
20131201|2013-10-15 09:00,15,0.8344,0.8351,0.8332,0.8336,503
20131201|2013-10-15 09:30,15,0.8338,0.835,0.8336,0.8342,422
20131201|2013-10-15 10:00,15,0.8342,0.8346,0.8331,0.8332,455
20131201|2013-10-15 10:30,15,0.833,0.8337,0.8328,0.8332,244
20131201|2013-10-15 11:00,15,0.8332,0.8332,0.8323,0.8325,357
20131201|2013-10-15 11:30,15,0.8324,0.8333,0.8323,0.8333,217
20131201|2013-10-15 12:00,15,0.8331,0.8335,0.8331,0.8331,108
20131201|2013-10-15 12:30,15,0.833,0.8333,0.8328,0.8331,75
20131201|2013-10-15 13:00,15,0.8331,0.8337,0.833,0.8334,190
20131201|2013-10-15 13:30,15,0.8335,0.8336,0.8324,0.8334,459
20131201|2013-10-15 14:00,15,0.8334,0.8335,0.8331,0.8333,154
20131201|2013-10-15 14:30,15,0.8333,0.8338,0.8332,0.8338,106
20131201|2013-10-15 15:00,15,0.8336,0.8337,0.8335,0.8337,16
20131201|2013-10-15 15:30,15,0.8338,0.8349,0.8333,0.8349,90
20131201|2013-10-15 17:00,16,0.836,0.8364,0.8357,0.8357,62
20131201|2013-10-15 17:30,16,0.8356,0.8359,0.8349,0.8349,12
20131201|2013-10-15 18:00,16,0.8345,0.8352,0.834,0.8349,51
20131201|2013-10-15 18:30,16,0.8351,0.8372,0.8351,0.8372,177
20131201|2013-10-15 19:00,16,0.8372,0.8373,0.8357,0.8357,145
20131201|2013-10-15 19:30,16,0.8358,0.8361,0.8352,0.8359,156
20131201|2013-10-15 20:00,16,0.836,0.8365,0.8344,0.8351,120
20131201|2013-10-15 20:30,16,0.8352,0.8353,0.8342,0.8346,40
20131201|2013-10-15 21:00,16,0.8348,0.8356,0.8341,0.8341,178
20131201|2013-10-15 21:30,16,0.8342,0.8355,0.8342,0.8354,128
20131201|2013-10-15 22:00,16,0.8356,0.8361,0.8352,0.8359,126
20131201|2013-10-15 22:30,16,0.8359,0.8359,0.8354,0.8356,64
20131201|2013-10-15 23:00,16,0.8357,0.8357,0.8352,0.8352,12
20131201|2013-10-15 23:30,16,0.8351,0.8356,0.8351,0.8356,76
20131201|2013-10-16 00:00,16,0.8358,0.8359,0.8353,0.8358,164
20131201|2013-10-16 00:30,16,0.8358,0.836,0.8352,0.8359,132
20131201|2013-10-16 01:00,16,0.836,0.837,0.836,0.8368,90
20131201|2013-10-16 01:30,16,0.8367,0.8384,0.8367,0.8377,452
20131201|2013-10-16 02:00,16,0.8377,0.8382,0.8373,0.8382,290
20131201|2013-10-16 02:30,16,0.8382,0.8394,0.8382,0.8389,448
20131201|2013-10-16 03:00,16,0.839,0.8394,0.8387,0.8389,304
20131201|2013-10-16 03:30,16,0.839,0.839,0.8377,0.8384,335
20131201|2013-10-16 04:00,16,0.8384,0.839,0.8383,0.8384,132
20131201|2013-10-16 04:30,16,0.8384,0.8387,0.8382,0.8384,108
20131201|2013-10-16 05:00,16,0.8387,0.8397,0.8386,0.8394,219
20131201|2013-10-16 05:30,16,0.8393,0.8394,0.8384,0.8385,331
20131201|2013-10-16 06:00,16,0.8385,0.8385,0.8375,0.8377,335
20131201|2013-10-16 06:30,16,0.8376,0.8383,0.8376,0.8379,186
20131201|2013-10-16 07:00,16,0.8378,0.8378,0.8374,0.8374,390
20131201|2013-10-16 07:30,16,0.8374,0.8376,0.837,0.8373,239
20131201|2013-10-16 08:00,16,0.8372,0.8392,0.8372,0.8389,764
20131201|2013-10-16 08:30,16,0.8389,0.8392,0.8382,0.839,584
20131201|2013-10-16 09:00,16,0.8389,0.8393,0.8376,0.839,624
20131201|2013-10-16 09:30,16,0.839,0.8392,0.8381,0.8382,436
20131201|2013-10-16 10:00,16,0.8381,0.8383,0.8364,0.8372,914
20131201|2013-10-16 10:30,16,0.8371,0.8377,0.8368,0.837,250
20131201|2013-10-16 11:00,16,0.837,0.8374,0.8364,0.8366,235
20131201|2013-10-16 11:30,16,0.8367,0.838,0.8364,0.8377,398
20131201|2013-10-16 12:00,16,0.8376,0.841,0.8376,0.8403,960
20131201|2013-10-16 12:30,16,0.8404,0.8406,0.8397,0.8402,624
20131201|2013-10-16 13:00,16,0.8401,0.8404,0.8394,0.8394,483
20131201|2013-10-16 13:30,16,0.8394,0.8403,0.8394,0.8401,250
20131201|2013-10-16 14:00,16,0.8403,0.8403,0.8389,0.839,257
20131201|2013-10-16 14:30,16,0.8389,0.8393,0.8385,0.8391,323
20131201|2013-10-16 15:00,16,0.8389,0.8393,0.8388,0.8392,22
20131201|2013-10-16 15:30,16,0.8394,0.8396,0.8388,0.839,21
20131201|2013-10-16 17:00,17,0.839,0.8391,0.8384,0.8384,86
20131201|2013-10-16 17:30,17,0.8383,0.8388,0.8382,0.8387,68
20131201|2013-10-16 18:00,17,0.8387,0.8396,0.8387,0.8392,35
20131201|2013-10-16 18:30,17,0.8395,0.8395,0.8391,0.8393,51
20131201|2013-10-16 19:00,17,0.8396,0.8397,0.8385,0.8395,76
20131201|2013-10-16 19:30,17,0.8396,0.8405,0.8393,0.8405,406
20131201|2013-10-16 20:00,17,0.8406,0.8412,0.8404,0.8404,248
20131201|2013-10-16 20:30,17,0.8402,0.8402,0.8394,0.8397,88
20131201|2013-10-16 21:00,17,0.8399,0.8403,0.8392,0.8396,89
20131201|2013-10-16 21:30,17,0.8395,0.8395,0.8385,0.8387,197
20131201|2013-10-16 22:00,17,0.8387,0.8396,0.8387,0.8396,73
20131201|2013-10-16 22:30,17,0.8397,0.8397,0.8394,0.8394,3
20131201|2013-10-16 23:00,17,0.8398,0.8398,0.8394,0.8397,45
20131201|2013-10-16 23:30,17,0.8396,0.8401,0.8394,0.8399,76
20131201|2013-10-17 00:00,17,0.8395,0.8398,0.8393,0.8398,49
20131201|2013-10-17 00:30,17,0.8398,0.8408,0.8397,0.8408,45
20131201|2013-10-17 01:00,17,0.8405,0.8406,0.8383,0.8389,216
20131201|2013-10-17 01:30,17,0.8388,0.8394,0.8388,0.8393,147
20131201|2013-10-17 02:00,17,0.8395,0.8405,0.839,0.8397,315
20131201|2013-10-17 02:30,17,0.8398,0.8429,0.8397,0.8421,1019
20131201|2013-10-17 03:00,17,0.8422,0.8432,0.8412,0.8419,620
20131201|2013-10-17 03:30,17,0.8419,0.8436,0.8419,0.8431,296
20131201|2013-10-17 04:00,17,0.8428,0.8439,0.8428,0.8435,246
20131201|2013-10-17 04:30,17,0.8435,0.8444,0.8435,0.8437,195
20131201|2013-10-17 05:00,17,0.8437,0.8439,0.8434,0.8435,186
20131201|2013-10-17 05:30,17,0.8435,0.8453,0.8435,0.8449,296
20131201|2013-10-17 06:00,17,0.8451,0.8459,0.8448,0.8458,313
20131201|2013-10-17 06:30,17,0.8456,0.8462,0.8456,0.8461,235
20131201|2013-10-17 07:00,17,0.8461,0.8466,0.845,0.8453,691
20131201|2013-10-17 07:30,17,0.8459,0.8459,0.8445,0.8446,462
20131201|2013-10-17 08:00,17,0.8446,0.8458,0.8442,0.8457,524
20131201|2013-10-17 08:30,17,0.8459,0.8484,0.8459,0.848,1170
20131201|2013-10-17 09:00,17,0.8478,0.8488,0.8475,0.8479,804
20131201|2013-10-17 09:30,17,0.848,0.8491,0.8471,0.8472,536
20131201|2013-10-17 10:00,17,0.8471,0.8488,0.847,0.8481,472
20131201|2013-10-17 10:30,17,0.8481,0.8481,0.8473,0.8476,336
20131201|2013-10-17 11:00,17,0.8477,0.8477,0.847,0.847,180
20131201|2013-10-17 11:30,17,0.8471,0.8475,0.847,0.8473,156
20131201|2013-10-17 12:00,17,0.8473,0.8473,0.8466,0.847,408
20131201|2013-10-17 12:30,17,0.8471,0.8473,0.8469,0.8471,65
20131201|2013-10-17 13:00,17,0.8471,0.8472,0.8467,0.8468,167
20131201|2013-10-17 13:30,17,0.8468,0.8471,0.8466,0.8469,290
20131201|2013-10-17 14:00,17,0.847,0.8471,0.8462,0.8462,154
20131201|2013-10-17 14:30,17,0.8462,0.8464,0.8455,0.8455,143
20131201|2013-10-17 15:00,17,0.8456,0.8461,0.8451,0.8451,46
20131201|2013-10-17 15:30,17,0.845,0.8455,0.8447,0.8447,22
20131201|2013-10-17 17:00,18,0.8451,0.8451,0.8424,0.8429,210
20131201|2013-10-17 17:30,18,0.8428,0.8431,0.8424,0.8426,80
20131201|2013-10-17 18:00,18,0.8427,0.8432,0.8427,0.8432,76
20131201|2013-10-17 18:30,18,0.8429,0.8432,0.8423,0.8426,110
20131201|2013-10-17 19:00,18,0.8425,0.844,0.8424,0.8436,51
20131201|2013-10-17 19:30,18,0.8437,0.8437,0.8425,0.8428,59
20131201|2013-10-17 20:00,18,0.8432,0.8435,0.8415,0.843,328
20131201|2013-10-17 20:30,18,0.8429,0.844,0.8429,0.8436,48
20131201|2013-10-17 21:00,18,0.844,0.8444,0.8426,0.8432,179
20131201|2013-10-17 21:30,18,0.8431,0.8432,0.8424,0.8428,156
20131201|2013-10-17 22:00,18,0.8429,0.843,0.8417,0.8422,169
20131201|2013-10-17 22:30,18,0.8423,0.8426,0.8422,0.8426,12
20131201|2013-10-17 23:00,18,0.8426,0.8426,0.8424,0.8424,35
20131201|2013-10-17 23:30,18,0.8424,0.8424,0.8419,0.8422,111
20131201|2013-10-18 00:00,18,0.8423,0.8425,0.8421,0.8424,117
20131201|2013-10-18 00:30,18,0.8424,0.8431,0.8423,0.8431,78
20131201|2013-10-18 01:00,18,0.8432,0.8454,0.8432,0.8448,323
20131201|2013-10-18 01:30,18,0.8448,0.845,0.8443,0.8444,154
20131201|2013-10-18 02:00,18,0.8443,0.8444,0.8427,0.8433,318
20131201|2013-10-18 02:30,18,0.8435,0.8446,0.8435,0.8442,77
20131201|2013-10-18 03:00,18,0.8443,0.8459,0.8443,0.8457,323
20131201|2013-10-18 03:30,18,0.8456,0.846,0.8455,0.8456,186
20131201|2013-10-18 04:00,18,0.8459,0.8466,0.8457,0.8466,212
20131201|2013-10-18 04:30,18,0.8465,0.8469,0.8463,0.8467,197
20131201|2013-10-18 05:00,18,0.8467,0.847,0.8463,0.8464,198
20131201|2013-10-18 05:30,18,0.8464,0.8469,0.8458,0.8459,121
20131201|2013-10-18 06:00,18,0.8459,0.846,0.8451,0.8456,190
20131201|2013-10-18 06:30,18,0.8456,0.8456,0.8445,0.8449,134
20131201|2013-10-18 07:00,18,0.8451,0.8456,0.8449,0.8454,402
20131201|2013-10-18 07:30,18,0.8455,0.8462,0.8451,0.846,238
20131201|2013-10-18 08:00,18,0.8459,0.8465,0.8454,0.8459,438
20131201|2013-10-18 08:30,18,0.8458,0.8459,0.8446,0.8453,505
20131201|2013-10-18 09:00,18,0.8452,0.8467,0.8451,0.8466,556
20131201|2013-10-18 09:30,18,0.8467,0.8473,0.8464,0.8464,273
20131201|2013-10-18 10:00,18,0.8464,0.8467,0.8463,0.8466,282
20131201|2013-10-18 10:30,18,0.8467,0.8468,0.8462,0.8462,227
20131201|2013-10-18 11:00,18,0.8463,0.8464,0.8459,0.8463,59
20131201|2013-10-18 11:30,18,0.8463,0.8464,0.8458,0.8458,91
20131201|2013-10-18 12:00,18,0.8459,0.8459,0.8455,0.8456,129
20131201|2013-10-18 12:30,18,0.8455,0.8457,0.8454,0.8454,93
20131201|2013-10-18 13:00,18,0.8454,0.8457,0.8452,0.8457,130
20131201|2013-10-18 13:30,18,0.8457,0.8459,0.8452,0.8455,187
20131201|2013-10-18 14:00,18,0.8454,0.8456,0.8451,0.8453,231
20131201|2013-10-18 14:30,18,0.8453,0.8454,0.8449,0.8454,188
20131201|2013-10-18 15:00,18,0.8453,0.8456,0.845,0.8455,33
20131201|2013-10-18 15:30,18,0.8454,0.8487,0.8452,0.846,84
20131201|2013-10-20 17:00,21,0.8452,0.8468,0.8449,0.8468,96
20131201|2013-10-20 17:30,21,0.8463,0.8463,0.8463,0.8463,1
20131201|2013-10-20 18:00,21,0.8462,0.8475,0.8462,0.8467,89
20131201|2013-10-20 18:30,21,0.8466,0.847,0.846,0.8461,37
20131201|2013-10-20 19:00,21,0.8457,0.846,0.8447,0.8449,147
20131201|2013-10-20 19:30,21,0.845,0.8454,0.8442,0.8448,35
20131201|2013-10-20 20:00,21,0.8452,0.8457,0.8449,0.8457,168
20131201|2013-10-20 20:30,21,0.8459,0.8466,0.8459,0.846,206
20131201|2013-10-20 21:00,21,0.8462,0.8466,0.8458,0.8458,89
20131201|2013-10-20 21:30,21,0.8459,0.847,0.8459,0.8465,110
20131201|2013-10-20 22:00,21,0.8463,0.8463,0.8458,0.8459,69
20131201|2013-10-20 22:30,21,0.8458,0.8458,0.8451,0.8455,38
20131201|2013-10-20 23:00,21,0.8458,0.8459,0.8454,0.8455,128
20131201|2013-10-20 23:30,21,0.8457,0.8463,0.8456,0.8462,71
20131201|2013-10-21 00:00,21,0.8459,0.8464,0.8457,0.8462,72
20131201|2013-10-21 00:30,21,0.8461,0.8461,0.8455,0.8457,19
20131201|2013-10-21 01:00,21,0.8462,0.8462,0.8452,0.8458,92
20131201|2013-10-21 01:30,21,0.8455,0.8455,0.8447,0.8449,40
20131201|2013-10-21 02:00,21,0.8446,0.8446,0.8433,0.8439,208
20131201|2013-10-21 02:30,21,0.8437,0.8443,0.8435,0.844,92
20131201|2013-10-21 03:00,21,0.844,0.8441,0.8433,0.8435,159
20131201|2013-10-21 03:30,21,0.8434,0.8437,0.8431,0.8433,79
20131201|2013-10-21 04:00,21,0.8435,0.8441,0.8435,0.844,106
20131201|2013-10-21 04:30,21,0.8438,0.8444,0.8436,0.8442,88
20131201|2013-10-21 05:00,21,0.8442,0.8442,0.8439,0.844,64
20131201|2013-10-21 05:30,21,0.844,0.844,0.8432,0.8434,142
20131201|2013-10-21 06:00,21,0.8434,0.8437,0.843,0.843,65
20131201|2013-10-21 06:30,21,0.843,0.8436,0.8428,0.8429,161
20131201|2013-10-21 07:00,21,0.8428,0.8431,0.8424,0.8424,270
20131201|2013-10-21 07:30,21,0.8424,0.8424,0.8406,0.8406,830
20131201|2013-10-21 08:00,21,0.8406,0.8422,0.8406,0.8421,383
20131201|2013-10-21 08:30,21,0.8421,0.8438,0.8417,0.8436,263
20131201|2013-10-21 09:00,21,0.8433,0.8444,0.8432,0.8438,391
20131201|2013-10-21 09:30,21,0.8439,0.8441,0.8432,0.8432,205
20131201|2013-10-21 10:00,21,0.8432,0.8447,0.8432,0.8444,338
20131201|2013-10-21 10:30,21,0.8445,0.8446,0.8432,0.8433,125
20131201|2013-10-21 11:00,21,0.8432,0.8434,0.8429,0.8433,181
20131201|2013-10-21 11:30,21,0.8433,0.8435,0.8432,0.8433,45
20131201|2013-10-21 12:00,21,0.8434,0.8435,0.8431,0.8431,112
20131201|2013-10-21 12:30,21,0.8433,0.8435,0.8432,0.8432,43
20131201|2013-10-21 13:00,21,0.843,0.843,0.8424,0.8424,76
20131201|2013-10-21 13:30,21,0.8424,0.8429,0.8421,0.8429,225
20131201|2013-10-21 14:00,21,0.8428,0.8429,0.8424,0.8425,88
20131201|2013-10-21 14:30,21,0.8424,0.8428,0.8423,0.8427,86
20131201|2013-10-21 15:00,21,0.8427,0.8432,0.8425,0.8429,47
20131201|2013-10-21 15:30,21,0.8426,0.8429,0.8423,0.8423,17
20131201|2013-10-21 17:00,22,0.8418,0.8423,0.8412,0.8423,51
20131201|2013-10-21 17:30,22,0.8424,0.8426,0.8421,0.8421,18
20131201|2013-10-21 18:00,22,0.8423,0.8423,0.8421,0.8421,4
20131201|2013-10-21 18:30,22,0.842,0.8422,0.8418,0.8421,29
20131201|2013-10-21 19:00,22,0.842,0.842,0.8419,0.8419,4
20131201|2013-10-21 19:30,22,0.842,0.8422,0.8416,0.8416,24
20131201|2013-10-21 20:00,22,0.8415,0.842,0.8414,0.8417,40
20131201|2013-10-21 20:30,22,0.8418,0.8421,0.8418,0.8421,8
20131201|2013-10-21 21:00,22,0.8416,0.8416,0.8414,0.8414,20
20131201|2013-10-21 21:30,22,0.8416,0.8418,0.841,0.8412,111
20131201|2013-10-21 22:00,22,0.8414,0.8416,0.8414,0.8415,56
20131201|2013-10-21 22:30,22,0.8413,0.8413,0.8413,0.8413,22
20131201|2013-10-21 23:00,22,0.8412,0.8412,0.8407,0.8408,43
20131201|2013-10-21 23:30,22,0.8414,0.8416,0.8414,0.8414,34
20131201|2013-10-22 00:00,22,0.8415,0.8419,0.8414,0.8415,49
20131201|2013-10-22 00:30,22,0.8416,0.8421,0.8416,0.8421,30
20131201|2013-10-22 01:00,22,0.8422,0.8425,0.8415,0.8425,385
20131201|2013-10-22 01:30,22,0.8425,0.8426,0.8425,0.8426,7
20131201|2013-10-22 02:00,22,0.8425,0.8425,0.8419,0.8419,120
20131201|2013-10-22 02:30,22,0.842,0.842,0.8417,0.8419,68
20131201|2013-10-22 03:00,22,0.8416,0.8418,0.8411,0.8414,55
20131201|2013-10-22 03:30,22,0.841,0.8414,0.8404,0.8412,280
20131201|2013-10-22 04:00,22,0.8411,0.8416,0.8409,0.8416,142
20131201|2013-10-22 04:30,22,0.8416,0.8425,0.8414,0.8425,104
20131201|2013-10-22 05:00,22,0.8424,0.8428,0.8423,0.8424,134
20131201|2013-10-22 05:30,22,0.8423,0.8431,0.8419,0.8428,130
20131201|2013-10-22 06:00,22,0.8427,0.8429,0.8425,0.8428,64
20131201|2013-10-22 06:30,22,0.8428,0.8429,0.8424,0.8426,168
20131201|2013-10-22 07:00,22,0.8423,0.8429,0.8418,0.8424,228
20131201|2013-10-22 07:30,22,0.842,0.8485,0.8419,0.8463,2642
20131201|2013-10-22 08:00,22,0.8465,0.8479,0.8464,0.8477,613
20131201|2013-10-22 08:30,22,0.8477,0.8494,0.8474,0.8492,955
20131201|2013-10-22 09:00,22,0.8491,0.8511,0.8491,0.8508,1438
20131201|2013-10-22 09:30,22,0.8507,0.8509,0.8486,0.8488,1165
20131201|2013-10-22 10:00,22,0.8489,0.8497,0.8475,0.8476,498
20131201|2013-10-22 10:30,22,0.8476,0.8484,0.8473,0.8484,281
20131201|2013-10-22 11:00,22,0.8482,0.8488,0.8482,0.8484,232
20131201|2013-10-22 11:30,22,0.8485,0.8487,0.848,0.8487,273
20131201|2013-10-22 12:00,22,0.8487,0.8488,0.8484,0.8488,144
20131201|2013-10-22 12:30,22,0.8487,0.849,0.8485,0.8486,115
20131201|2013-10-22 13:00,22,0.8485,0.8491,0.8481,0.8481,266
20131201|2013-10-22 13:30,22,0.848,0.8487,0.848,0.8486,284
20131201|2013-10-22 14:00,22,0.8485,0.8488,0.8484,0.8487,113
20131201|2013-10-22 14:30,22,0.8487,0.8488,0.8483,0.8486,126
20131201|2013-10-22 15:00,22,0.8485,0.8489,0.8483,0.8485,96
20131201|2013-10-22 15:30,22,0.8484,0.8485,0.8482,0.8485,25
20131201|2013-10-22 17:00,23,0.8485,0.8485,0.8479,0.8483,13
20131201|2013-10-22 17:30,23,0.8484,0.8484,0.8484,0.8484,1
20131201|2013-10-22 18:00,23,0.8483,0.8483,0.8478,0.8479,21
20131201|2013-10-22 18:30,23,0.8478,0.8481,0.8477,0.8481,23
20131201|2013-10-22 19:00,23,0.848,0.8481,0.8473,0.8478,264
20131201|2013-10-22 19:30,23,0.8479,0.8488,0.8468,0.8474,678
20131201|2013-10-22 20:00,23,0.8471,0.8473,0.846,0.8462,127
20131201|2013-10-22 20:30,23,0.8462,0.8465,0.845,0.8456,251
20131201|2013-10-22 21:00,23,0.8457,0.8459,0.845,0.8453,92
20131201|2013-10-22 21:30,23,0.8451,0.8451,0.8441,0.8443,209
20131201|2013-10-22 22:00,23,0.8443,0.8446,0.844,0.8443,157
20131201|2013-10-22 22:30,23,0.844,0.844,0.8427,0.8428,417
20131201|2013-10-22 23:00,23,0.8429,0.843,0.8369,0.8374,1474
20131201|2013-10-22 23:30,23,0.8375,0.8387,0.8361,0.8384,488
20131201|2013-10-23 00:00,23,0.8388,0.8393,0.8368,0.8376,165
20131201|2013-10-23 00:30,23,0.8378,0.8389,0.8369,0.8389,263
20131201|2013-10-23 01:00,23,0.8387,0.8392,0.8377,0.8377,362
20131201|2013-10-23 01:30,23,0.838,0.8382,0.838,0.838,67
20131201|2013-10-23 02:00,23,0.8379,0.8384,0.8367,0.8367,279
20131201|2013-10-23 02:30,23,0.8368,0.8373,0.8365,0.8366,197
20131201|2013-10-23 03:00,23,0.8366,0.8366,0.8349,0.8358,486
20131201|2013-10-23 03:30,23,0.8359,0.8364,0.8353,0.8355,146
20131201|2013-10-23 04:00,23,0.8359,0.8366,0.8359,0.8362,233
20131201|2013-10-23 04:30,23,0.8362,0.8364,0.8361,0.8363,128
20131201|2013-10-23 05:00,23,0.8364,0.8366,0.8345,0.8348,186
20131201|2013-10-23 05:30,23,0.8348,0.8353,0.8339,0.8348,332
20131201|2013-10-23 06:00,23,0.8348,0.835,0.8343,0.8344,196
20131201|2013-10-23 06:30,23,0.8343,0.8345,0.8337,0.8337,340
20131201|2013-10-23 07:00,23,0.8337,0.8349,0.8327,0.8349,1132
20131201|2013-10-23 07:30,23,0.8348,0.8358,0.8344,0.8356,457
20131201|2013-10-23 08:00,23,0.8355,0.8355,0.8341,0.8345,422
20131201|2013-10-23 08:30,23,0.8346,0.8353,0.834,0.8342,1050
20131201|2013-10-23 09:00,23,0.8342,0.8354,0.8337,0.8341,1080
20131201|2013-10-23 09:30,23,0.834,0.8359,0.8336,0.8359,1231
20131201|2013-10-23 10:00,23,0.8359,0.8364,0.8351,0.8358,1000
20131201|2013-10-23 10:30,23,0.8359,0.8362,0.8358,0.836,265
20131201|2013-10-23 11:00,23,0.836,0.8363,0.835,0.835,366
20131201|2013-10-23 11:30,23,0.835,0.8358,0.8349,0.8358,497
20131201|2013-10-23 12:00,23,0.8358,0.8358,0.8352,0.8356,177
20131201|2013-10-23 12:30,23,0.8357,0.8359,0.8352,0.8356,166
20131201|2013-10-23 13:00,23,0.8356,0.8356,0.8348,0.835,445
20131201|2013-10-23 13:30,23,0.835,0.8353,0.8346,0.8353,359
20131201|2013-10-23 14:00,23,0.8352,0.8362,0.8351,0.8361,242
20131201|2013-10-23 14:30,23,0.8362,0.8367,0.8362,0.8366,236
20131201|2013-10-23 15:00,23,0.8367,0.8368,0.8358,0.8362,63
20131201|2013-10-23 15:30,23,0.8365,0.8365,0.8361,0.8361,25
20131201|2013-10-23 17:00,24,0.8368,0.8386,0.8368,0.8383,112
20131201|2013-10-23 17:30,24,0.838,0.8392,0.8379,0.8389,281
20131201|2013-10-23 18:00,24,0.839,0.8394,0.8375,0.8381,207
20131201|2013-10-23 18:30,24,0.8385,0.8389,0.838,0.8389,73
20131201|2013-10-23 19:00,24,0.8385,0.8387,0.8377,0.8384,67
20131201|2013-10-23 19:30,24,0.8385,0.8387,0.8383,0.8383,31
20131201|2013-10-23 20:00,24,0.8382,0.839,0.8381,0.8389,156
20131201|2013-10-23 20:30,24,0.8386,0.8399,0.8382,0.8399,375
20131201|2013-10-23 21:00,24,0.8399,0.8417,0.8398,0.8408,567
20131201|2013-10-23 21:30,24,0.8405,0.841,0.84,0.841,57
20131201|2013-10-23 22:00,24,0.8402,0.8406,0.8401,0.8406,50
20131201|2013-10-23 22:30,24,0.8405,0.8408,0.839,0.8391,108
20131201|2013-10-23 23:00,24,0.8392,0.8393,0.8383,0.8383,90
20131201|2013-10-23 23:30,24,0.8386,0.8387,0.8382,0.8386,60
20131201|2013-10-24 00:00,24,0.8387,0.8387,0.8384,0.8386,83
20131201|2013-10-24 00:30,24,0.8385,0.8403,0.8384,0.8403,148
20131201|2013-10-24 01:00,24,0.8404,0.8415,0.8395,0.8397,403
20131201|2013-10-24 01:30,24,0.8402,0.8404,0.8397,0.8398,60
20131201|2013-10-24 02:00,24,0.8395,0.8395,0.8358,0.8361,638
20131201|2013-10-24 02:30,24,0.8361,0.8367,0.8353,0.8355,365
20131201|2013-10-24 03:00,24,0.8354,0.8354,0.8339,0.8345,473
20131201|2013-10-24 03:30,24,0.8346,0.835,0.8342,0.8342,142
20131201|2013-10-24 04:00,24,0.8342,0.8342,0.8323,0.8334,607
20131201|2013-10-24 04:30,24,0.8335,0.8343,0.8331,0.8342,242
20131201|2013-10-24 05:00,24,0.8344,0.8351,0.8334,0.8339,485
20131201|2013-10-24 05:30,24,0.834,0.8341,0.8324,0.833,197
20131201|2013-10-24 06:00,24,0.8328,0.8335,0.8327,0.8328,308
20131201|2013-10-24 06:30,24,0.8326,0.8339,0.8326,0.8337,197
20131201|2013-10-24 07:00,24,0.8339,0.8342,0.8337,0.8339,273
20131201|2013-10-24 07:30,24,0.834,0.8342,0.8302,0.8304,1630
20131201|2013-10-24 08:00,24,0.8302,0.8319,0.8298,0.8311,1008
20131201|2013-10-24 08:30,24,0.8313,0.8317,0.8298,0.83,749
20131201|2013-10-24 09:00,24,0.83,0.8306,0.829,0.8299,1001
20131201|2013-10-24 09:30,24,0.83,0.8313,0.83,0.8313,339
20131201|2013-10-24 10:00,24,0.8314,0.8315,0.8308,0.831,426
20131201|2013-10-24 10:30,24,0.831,0.8318,0.8306,0.8317,261
20131201|2013-10-24 11:00,24,0.8316,0.8322,0.8311,0.832,447
20131201|2013-10-24 11:30,24,0.832,0.8326,0.8319,0.8323,202
20131201|2013-10-24 12:00,24,0.8323,0.8329,0.8318,0.8323,536
20131201|2013-10-24 12:30,24,0.8323,0.8324,0.8319,0.8321,144
20131201|2013-10-24 13:00,24,0.8321,0.8324,0.8318,0.8322,214
20131201|2013-10-24 13:30,24,0.8321,0.8324,0.8316,0.8317,503
20131201|2013-10-24 14:00,24,0.8318,0.8323,0.8317,0.8321,140
20131201|2013-10-24 14:30,24,0.8322,0.8327,0.8322,0.8323,209
20131201|2013-10-24 15:00,24,0.8324,0.833,0.8324,0.8326,53
20131201|2013-10-24 15:30,24,0.8325,0.8328,0.8323,0.8323,34
20131201|2013-10-24 17:00,25,0.8313,0.8317,0.8306,0.831,79
20131201|2013-10-24 17:30,25,0.831,0.8311,0.8301,0.831,107
20131201|2013-10-24 18:00,25,0.8307,0.8311,0.8307,0.831,6
20131201|2013-10-24 18:30,25,0.8306,0.8313,0.8304,0.8311,30
20131201|2013-10-24 19:00,25,0.8306,0.8306,0.8275,0.8279,385
20131201|2013-10-24 19:30,25,0.8279,0.8287,0.8271,0.8284,178
20131201|2013-10-24 20:00,25,0.8285,0.8295,0.8278,0.8288,235
20131201|2013-10-24 20:30,25,0.8287,0.8288,0.8282,0.8284,203
20131201|2013-10-24 21:00,25,0.8282,0.8288,0.8282,0.8288,103
20131201|2013-10-24 21:30,25,0.8289,0.8301,0.8286,0.8292,237
20131201|2013-10-24 22:00,25,0.8293,0.8295,0.8288,0.829,120
20131201|2013-10-24 22:30,25,0.8292,0.8293,0.8286,0.8292,63
20131201|2013-10-24 23:00,25,0.8296,0.8303,0.8291,0.8293,98
20131201|2013-10-24 23:30,25,0.8298,0.8301,0.8287,0.8293,157
20131201|2013-10-25 00:00,25,0.8295,0.8304,0.8292,0.8297,409
20131201|2013-10-25 00:30,25,0.8296,0.8299,0.8293,0.8295,58
20131201|2013-10-25 01:00,25,0.8295,0.8295,0.8283,0.8285,225
20131201|2013-10-25 01:30,25,0.8283,0.8291,0.8283,0.8288,98
20131201|2013-10-25 02:00,25,0.8289,0.8295,0.8284,0.8284,171
20131201|2013-10-25 02:30,25,0.8284,0.8287,0.8279,0.828,217
20131201|2013-10-25 03:00,25,0.8279,0.8285,0.8273,0.8275,241
20131201|2013-10-25 03:30,25,0.8276,0.8282,0.8273,0.8275,175
20131201|2013-10-25 04:00,25,0.8275,0.8275,0.8262,0.8268,231
20131201|2013-10-25 04:30,25,0.8267,0.828,0.8263,0.8279,379
20131201|2013-10-25 05:00,25,0.8278,0.8279,0.826,0.8265,444
20131201|2013-10-25 05:30,25,0.8265,0.8274,0.8265,0.8269,177
20131201|2013-10-25 06:00,25,0.8269,0.8276,0.8269,0.8274,139
20131201|2013-10-25 06:30,25,0.8275,0.8279,0.8273,0.8277,268
20131201|2013-10-25 07:00,25,0.8274,0.8278,0.827,0.8277,444
20131201|2013-10-25 07:30,25,0.8273,0.8291,0.8271,0.8287,257
20131201|2013-10-25 08:00,25,0.8288,0.8295,0.8286,0.8288,473
20131201|2013-10-25 08:30,25,0.8289,0.8292,0.8279,0.8286,513
20131201|2013-10-25 09:00,25,0.8286,0.8293,0.8277,0.8277,454
20131201|2013-10-25 09:30,25,0.8278,0.8279,0.8258,0.8265,673
20131201|2013-10-25 10:00,25,0.8265,0.8267,0.8253,0.8253,351
20131201|2013-10-25 10:30,25,0.8254,0.826,0.8248,0.8253,541
20131201|2013-10-25 11:00,25,0.8252,0.826,0.8249,0.8255,307
20131201|2013-10-25 11:30,25,0.8256,0.8256,0.8247,0.8255,198
20131201|2013-10-25 12:00,25,0.8255,0.8265,0.8253,0.8263,259
20131201|2013-10-25 12:30,25,0.8263,0.8264,0.8258,0.8258,56
20131201|2013-10-25 13:00,25,0.8259,0.826,0.8251,0.8252,380
20131201|2013-10-25 13:30,25,0.8252,0.8255,0.8251,0.8253,123
20131201|2013-10-25 14:00,25,0.8255,0.8256,0.8251,0.8253,98
20131201|2013-10-25 14:30,25,0.8252,0.8258,0.8251,0.8257,120
20131201|2013-10-25 15:00,25,0.8258,0.826,0.8253,0.8254,41
20131201|2013-10-25 15:30,25,0.8251,0.8255,0.8243,0.8255,8
20131201|2013-10-27 17:00,28,0.8254,0.826,0.8254,0.826,11
20131201|2013-10-27 17:30,28,0.826,0.826,0.8257,0.8257,16
20131201|2013-10-27 18:00,28,0.826,0.826,0.8251,0.8256,130
20131201|2013-10-27 18:30,28,0.8256,0.8269,0.8256,0.8269,86
20131201|2013-10-27 19:00,28,0.8265,0.827,0.8262,0.8262,55
20131201|2013-10-27 19:30,28,0.8263,0.8274,0.8263,0.8271,258
20131201|2013-10-27 20:00,28,0.8272,0.8274,0.8269,0.8271,155
20131201|2013-10-27 20:30,28,0.8271,0.8278,0.827,0.8277,89
20131201|2013-10-27 21:00,28,0.8278,0.8281,0.8277,0.8278,37
20131201|2013-10-27 21:30,28,0.828,0.8282,0.8279,0.8279,19
20131201|2013-10-27 22:00,28,0.8282,0.8284,0.8276,0.8278,104
20131201|2013-10-27 22:30,28,0.8279,0.8282,0.8278,0.828,63
20131201|2013-10-27 23:00,28,0.8282,0.8286,0.8282,0.8285,27
20131201|2013-10-27 23:30,28,0.8283,0.8283,0.8276,0.8277,114
20131201|2013-10-28 00:00,28,0.828,0.828,0.8273,0.8273,32
20131201|2013-10-28 00:30,28,0.8271,0.8279,0.827,0.8279,107
20131201|2013-10-28 01:00,28,0.8278,0.8278,0.8275,0.8276,18
20131201|2013-10-28 01:30,28,0.8277,0.8277,0.827,0.827,40
20131201|2013-10-28 02:00,28,0.827,0.8272,0.8267,0.8272,82
20131201|2013-10-28 02:30,28,0.8274,0.8278,0.8273,0.8278,151
20131201|2013-10-28 03:00,28,0.828,0.8288,0.8279,0.8282,87
20131201|2013-10-28 03:30,28,0.828,0.8284,0.828,0.8282,32
20131201|2013-10-28 04:00,28,0.8279,0.8291,0.8279,0.8288,156
20131201|2013-10-28 04:30,28,0.829,0.8295,0.829,0.829,68
20131201|2013-10-28 05:00,28,0.8297,0.8304,0.8291,0.8303,263
20131201|2013-10-28 05:30,28,0.8302,0.8302,0.8294,0.8296,112
20131201|2013-10-28 06:00,28,0.8296,0.8297,0.829,0.8291,77
20131201|2013-10-28 06:30,28,0.8292,0.8293,0.8288,0.8293,63
20131201|2013-10-28 07:00,28,0.8293,0.8294,0.8277,0.8279,301
20131201|2013-10-28 07:30,28,0.8279,0.8281,0.826,0.826,802
20131201|2013-10-28 08:00,28,0.8259,0.8267,0.8255,0.8258,377
20131201|2013-10-28 08:30,28,0.8257,0.8259,0.8243,0.8253,492
20131201|2013-10-28 09:00,28,0.8255,0.8263,0.8252,0.8258,815
20131201|2013-10-28 09:30,28,0.8256,0.8267,0.8252,0.8262,371
20131201|2013-10-28 10:00,28,0.8263,0.8268,0.8248,0.825,347
20131201|2013-10-28 10:30,28,0.8252,0.8259,0.8252,0.8255,217
20131201|2013-10-28 11:00,28,0.8256,0.8257,0.8254,0.8255,159
20131201|2013-10-28 11:30,28,0.8256,0.8264,0.8255,0.8263,118
20131201|2013-10-28 12:00,28,0.8262,0.8264,0.8256,0.8257,80
20131201|2013-10-28 12:30,28,0.8258,0.8263,0.8258,0.8262,133
20131201|2013-10-28 13:00,28,0.8262,0.8286,0.8262,0.8281,394
20131201|2013-10-28 13:30,28,0.8282,0.8285,0.8275,0.8277,221
20131201|2013-10-28 14:00,28,0.8276,0.8279,0.8274,0.8276,150
20131201|2013-10-28 14:30,28,0.8277,0.8278,0.8265,0.8268,190
20131201|2013-10-28 15:00,28,0.8266,0.8273,0.8263,0.8272,31
20131201|2013-10-28 15:30,28,0.8269,0.8275,0.8267,0.827,25
20131201|2013-10-28 17:00,29,0.827,0.8276,0.827,0.8273,8
20131201|2013-10-28 17:30,29,0.8273,0.8273,0.8252,0.8268,130
20131201|2013-10-28 18:00,29,0.8266,0.827,0.8263,0.8268,58
20131201|2013-10-28 18:30,29,0.8267,0.8271,0.8262,0.8271,22
20131201|2013-10-28 19:00,29,0.8266,0.8266,0.8252,0.8252,80
20131201|2013-10-28 19:30,29,0.825,0.8253,0.8243,0.8248,165
20131201|2013-10-28 20:00,29,0.8248,0.8266,0.8239,0.8258,343
20131201|2013-10-28 20:30,29,0.8258,0.8266,0.8257,0.8261,82
20131201|2013-10-28 21:00,29,0.8256,0.8256,0.8251,0.8256,78
20131201|2013-10-28 21:30,29,0.8258,0.826,0.8241,0.8241,125
20131201|2013-10-28 22:00,29,0.8242,0.8246,0.8234,0.8246,234
20131201|2013-10-28 22:30,29,0.8247,0.8247,0.8231,0.8239,175
20131201|2013-10-28 23:00,29,0.8238,0.825,0.8238,0.8244,107
20131201|2013-10-28 23:30,29,0.8244,0.8249,0.8238,0.8249,94
20131201|2013-10-29 00:00,29,0.8248,0.825,0.8238,0.8246,148
20131201|2013-10-29 00:30,29,0.8248,0.825,0.8244,0.8244,40
20131201|2013-10-29 01:00,29,0.8243,0.8249,0.8241,0.8246,61
20131201|2013-10-29 01:30,29,0.8245,0.8253,0.8242,0.8253,37
20131201|2013-10-29 02:00,29,0.8252,0.8252,0.8242,0.8251,72
20131201|2013-10-29 02:30,29,0.8248,0.8248,0.8229,0.8231,343
20131201|2013-10-29 03:00,29,0.8235,0.8237,0.823,0.8235,120
20131201|2013-10-29 03:30,29,0.8232,0.8234,0.8219,0.8224,292
20131201|2013-10-29 04:00,29,0.8224,0.8233,0.8219,0.8229,584
20131201|2013-10-29 04:30,29,0.8228,0.8241,0.8225,0.8241,436
20131201|2013-10-29 05:00,29,0.8242,0.8242,0.8232,0.8234,128
20131201|2013-10-29 05:30,29,0.8233,0.8234,0.8223,0.8227,150
20131201|2013-10-29 06:00,29,0.8226,0.8232,0.8226,0.8227,146
20131201|2013-10-29 06:30,29,0.8224,0.8225,0.8218,0.822,97
20131201|2013-10-29 07:00,29,0.8221,0.8236,0.8221,0.8236,272
20131201|2013-10-29 07:30,29,0.8235,0.8242,0.8227,0.8233,458
20131201|2013-10-29 08:00,29,0.8233,0.8241,0.8231,0.8236,382
20131201|2013-10-29 08:30,29,0.8235,0.8238,0.8225,0.8233,1126
20131201|2013-10-29 09:00,29,0.8233,0.8241,0.8225,0.8234,1043
20131201|2013-10-29 09:30,29,0.8234,0.8245,0.8234,0.824,865
20131201|2013-10-29 10:00,29,0.824,0.8244,0.8226,0.8226,312
20131201|2013-10-29 10:30,29,0.8227,0.824,0.8226,0.8238,459
20131201|2013-10-29 11:00,29,0.8238,0.8239,0.8222,0.8222,358
20131201|2013-10-29 11:30,29,0.8221,0.8229,0.8214,0.8217,476
20131201|2013-10-29 12:00,29,0.8219,0.822,0.821,0.8211,449
20131201|2013-10-29 12:30,29,0.8211,0.8217,0.8206,0.8212,451
20131201|2013-10-29 13:00,29,0.8212,0.8219,0.8212,0.8218,275
20131201|2013-10-29 13:30,29,0.8218,0.8226,0.8218,0.8226,186
20131201|2013-10-29 14:00,29,0.8224,0.8226,0.822,0.8221,104
20131201|2013-10-29 14:30,29,0.8222,0.8227,0.8221,0.8224,159
20131201|2013-10-29 15:00,29,0.8224,0.8236,0.8224,0.8236,32
20131201|2013-10-29 15:30,29,0.8237,0.824,0.8227,0.8227,61
20131201|2013-10-29 17:00,30,0.8231,0.8239,0.8231,0.8239,12
20131201|2013-10-29 17:30,30,0.8239,0.8239,0.8233,0.8233,21
20131201|2013-10-29 18:00,30,0.8235,0.8235,0.8229,0.8231,17
20131201|2013-10-29 18:30,30,0.8232,0.8235,0.8227,0.8228,92
20131201|2013-10-29 19:00,30,0.8228,0.823,0.822,0.8224,82
20131201|2013-10-29 19:30,30,0.8226,0.8228,0.8214,0.8223,245
20131201|2013-10-29 20:00,30,0.8221,0.8223,0.8215,0.8218,199
20131201|2013-10-29 20:30,30,0.8214,0.8226,0.8214,0.8226,169
20131201|2013-10-29 21:00,30,0.8226,0.823,0.8224,0.8227,94
20131201|2013-10-29 21:30,30,0.8227,0.823,0.8226,0.8226,119
20131201|2013-10-29 22:00,30,0.8227,0.8237,0.8227,0.8233,100
20131201|2013-10-29 22:30,30,0.8234,0.8238,0.8186,0.8194,1157
20131201|2013-10-29 23:00,30,0.8196,0.8233,0.8196,0.8223,830
20131201|2013-10-29 23:30,30,0.8224,0.8231,0.8223,0.8229,129
20131201|2013-10-30 00:00,30,0.8229,0.8239,0.8228,0.8234,177
20131201|2013-10-30 00:30,30,0.8233,0.8238,0.823,0.8236,68
20131201|2013-10-30 01:00,30,0.8237,0.8243,0.8235,0.8241,120
20131201|2013-10-30 01:30,30,0.8236,0.8237,0.8235,0.8237,9
20131201|2013-10-30 02:00,30,0.8238,0.8243,0.8232,0.8241,50
20131201|2013-10-30 02:30,30,0.8242,0.825,0.824,0.8242,83
20131201|2013-10-30 03:00,30,0.8243,0.8255,0.824,0.8251,147
20131201|2013-10-30 03:30,30,0.8252,0.826,0.8249,0.8255,321
20131201|2013-10-30 04:00,30,0.8255,0.8257,0.8249,0.8256,219
20131201|2013-10-30 04:30,30,0.8256,0.8258,0.8251,0.8255,111
20131201|2013-10-30 05:00,30,0.8255,0.8257,0.8253,0.8254,67
20131201|2013-10-30 05:30,30,0.8255,0.8258,0.8255,0.8257,69
20131201|2013-10-30 06:00,30,0.8257,0.826,0.8253,0.8253,120
20131201|2013-10-30 06:30,30,0.8254,0.8255,0.8243,0.8244,502
20131201|2013-10-30 07:00,30,0.8244,0.8254,0.8243,0.8249,226
20131201|2013-10-30 07:30,30,0.8249,0.8252,0.8238,0.824,327
20131201|2013-10-30 08:00,30,0.8238,0.8247,0.8233,0.8233,320
20131201|2013-10-30 08:30,30,0.8234,0.8237,0.823,0.823,284
20131201|2013-10-30 09:00,30,0.823,0.8237,0.8219,0.8223,623
20131201|2013-10-30 09:30,30,0.8223,0.8225,0.8217,0.8218,390
20131201|2013-10-30 10:00,30,0.8219,0.8221,0.821,0.8211,375
20131201|2013-10-30 10:30,30,0.821,0.822,0.821,0.822,314
20131201|2013-10-30 11:00,30,0.8219,0.8229,0.8216,0.8229,261
20131201|2013-10-30 11:30,30,0.823,0.8235,0.8229,0.8233,224
20131201|2013-10-30 12:00,30,0.8233,0.8233,0.8212,0.8213,339
20131201|2013-10-30 12:30,30,0.8213,0.8234,0.8212,0.8229,180
20131201|2013-10-30 13:00,30,0.8233,0.8241,0.8168,0.8181,2780
20131201|2013-10-30 13:30,30,0.8183,0.8205,0.8174,0.8201,950
20131201|2013-10-30 14:00,30,0.82,0.821,0.8197,0.8204,537
20131201|2013-10-30 14:30,30,0.8207,0.8214,0.8201,0.8211,411
20131201|2013-10-30 15:00,30,0.821,0.8256,0.8207,0.8235,949
20131201|2013-10-30 15:30,30,0.824,0.8246,0.8239,0.8246,41
20131201|2013-10-30 17:00,31,0.8235,0.8245,0.8213,0.8213,210
20131201|2013-10-30 17:30,31,0.8216,0.823,0.8206,0.8222,282
20131201|2013-10-30 18:00,31,0.8222,0.8222,0.8207,0.8215,150
20131201|2013-10-30 18:30,31,0.8213,0.8227,0.8213,0.8226,65
20131201|2013-10-30 19:00,31,0.8222,0.8236,0.8222,0.8228,46
20131201|2013-10-30 19:30,31,0.8231,0.8233,0.8222,0.8224,343
20131201|2013-10-30 20:00,31,0.8228,0.8239,0.8225,0.823,601
20131201|2013-10-30 20:30,31,0.8231,0.8239,0.8231,0.8238,118
20131201|2013-10-30 21:00,31,0.8239,0.8239,0.8228,0.8232,138
20131201|2013-10-30 21:30,31,0.8231,0.8231,0.8225,0.8228,69
20131201|2013-10-30 22:00,31,0.8228,0.8233,0.8228,0.823,85
20131201|2013-10-30 22:30,31,0.823,0.8232,0.822,0.8225,45
20131201|2013-10-30 23:00,31,0.8225,0.8227,0.8221,0.8227,75
20131201|2013-10-30 23:30,31,0.8226,0.8232,0.8223,0.8232,110
20131201|2013-10-31 00:00,31,0.8227,0.8232,0.8226,0.8228,74
20131201|2013-10-31 00:30,31,0.8227,0.8228,0.8219,0.8227,176
20131201|2013-10-31 01:00,31,0.8227,0.8227,0.821,0.821,194
20131201|2013-10-31 01:30,31,0.8213,0.822,0.8213,0.8219,117
20131201|2013-10-31 02:00,31,0.822,0.822,0.8212,0.8217,169
20131201|2013-10-31 02:30,31,0.8218,0.8221,0.8217,0.822,332
20131201|2013-10-31 03:00,31,0.8221,0.8241,0.8221,0.8241,197
20131201|2013-10-31 03:30,31,0.8242,0.8246,0.8239,0.8243,83
20131201|2013-10-31 04:00,31,0.8242,0.8247,0.824,0.8246,155
20131201|2013-10-31 04:30,31,0.8247,0.8256,0.8246,0.8249,221
20131201|2013-10-31 05:00,31,0.8246,0.8271,0.8246,0.8264,355
20131201|2013-10-31 05:30,31,0.8264,0.8273,0.8261,0.8271,273
20131201|2013-10-31 06:00,31,0.8267,0.8268,0.8261,0.8268,210
20131201|2013-10-31 06:30,31,0.8267,0.8268,0.826,0.8263,82
20131201|2013-10-31 07:00,31,0.8265,0.8266,0.826,0.8265,235
20131201|2013-10-31 07:30,31,0.8265,0.8285,0.8265,0.8278,1223
20131201|2013-10-31 08:00,31,0.828,0.828,0.8267,0.8274,628
20131201|2013-10-31 08:30,31,0.8274,0.8282,0.8249,0.8255,1117
20131201|2013-10-31 09:00,31,0.8256,0.8266,0.824,0.8248,1256
20131201|2013-10-31 09:30,31,0.8248,0.8257,0.824,0.8256,637
20131201|2013-10-31 10:00,31,0.8253,0.8263,0.8247,0.8254,634
20131201|2013-10-31 10:30,31,0.8253,0.8256,0.8238,0.8252,1096
20131201|2013-10-31 11:00,31,0.8251,0.8253,0.824,0.8244,536
20131201|2013-10-31 11:30,31,0.8243,0.8244,0.8237,0.824,209
20131201|2013-10-31 12:00,31,0.824,0.8246,0.824,0.8243,170
20131201|2013-10-31 12:30,31,0.8243,0.8249,0.8242,0.8243,197
20131201|2013-10-31 13:00,31,0.8243,0.8253,0.8242,0.8249,354
20131201|2013-10-31 13:30,31,0.825,0.8255,0.8237,0.8239,552
20131201|2013-10-31 14:00,31,0.8238,0.8247,0.8236,0.8239,284
20131201|2013-10-31 14:30,31,0.8239,0.8243,0.8234,0.8236,235
20131201|2013-10-31 15:00,31,0.8235,0.8244,0.8233,0.8243,36
20131201|2013-10-31 15:30,31,0.8239,0.8242,0.8237,0.8237,29
20131201|2013-10-31 17:00,1,0.8236,0.824,0.8225,0.8225,57
20131201|2013-10-31 17:30,1,0.8226,0.8236,0.8226,0.8236,58
20131201|2013-10-31 18:00,1,0.8237,0.824,0.823,0.8231,63
20131201|2013-10-31 18:30,1,0.8236,0.8242,0.8235,0.8242,34
20131201|2013-10-31 19:00,1,0.8235,0.8238,0.8228,0.8229,74
20131201|2013-10-31 19:30,1,0.8237,0.8239,0.8228,0.8238,87
20131201|2013-10-31 20:00,1,0.824,0.8243,0.8228,0.8236,140
20131201|2013-10-31 20:30,1,0.8235,0.8235,0.8227,0.8233,153
20131201|2013-10-31 21:00,1,0.8232,0.8236,0.823,0.8232,56
20131201|2013-10-31 21:30,1,0.8233,0.8238,0.8229,0.8237,92
20131201|2013-10-31 22:00,1,0.8237,0.8245,0.8236,0.8242,130
20131201|2013-10-31 22:30,1,0.824,0.8242,0.8239,0.8242,75
20131201|2013-10-31 23:00,1,0.8239,0.824,0.8234,0.8236,52
20131201|2013-10-31 23:30,1,0.8236,0.824,0.8236,0.8237,31
20131201|2013-11-01 00:00,1,0.8235,0.8239,0.8234,0.8234,29
20131201|2013-11-01 00:30,1,0.8233,0.8238,0.8233,0.8236,41
20131201|2013-11-01 01:00,1,0.8238,0.8244,0.8238,0.8244,100
20131201|2013-11-01 01:30,1,0.8245,0.8254,0.8245,0.8254,80
20131201|2013-11-01 02:00,1,0.8252,0.8255,0.825,0.8255,76
20131201|2013-11-01 02:30,1,0.8253,0.8254,0.8249,0.8254,155
20131201|2013-11-01 03:00,1,0.8253,0.826,0.8245,0.826,326
20131201|2013-11-01 03:30,1,0.826,0.8262,0.825,0.8256,156
20131201|2013-11-01 04:00,1,0.8256,0.8257,0.8239,0.8239,362
20131201|2013-11-01 04:30,1,0.8239,0.8241,0.8229,0.823,230
20131201|2013-11-01 05:00,1,0.8229,0.8236,0.8229,0.8236,145
20131201|2013-11-01 05:30,1,0.8236,0.8243,0.8234,0.8243,181
20131201|2013-11-01 06:00,1,0.8245,0.8252,0.8238,0.8244,520
20131201|2013-11-01 06:30,1,0.8243,0.8254,0.8243,0.8252,337
20131201|2013-11-01 07:00,1,0.825,0.8254,0.824,0.8243,365
20131201|2013-11-01 07:30,1,0.8244,0.8253,0.8241,0.8245,204
20131201|2013-11-01 08:00,1,0.8245,0.8246,0.8233,0.8233,176
20131201|2013-11-01 08:30,1,0.8233,0.8236,0.8226,0.8234,453
20131201|2013-11-01 09:00,1,0.8232,0.8234,0.8191,0.8205,2153
20131201|2013-11-01 09:30,1,0.8203,0.8207,0.8197,0.8206,380
20131201|2013-11-01 10:00,1,0.8204,0.8204,0.8185,0.8189,641
20131201|2013-11-01 10:30,1,0.8188,0.8208,0.8188,0.8207,483
20131201|2013-11-01 11:00,1,0.8206,0.8207,0.8194,0.8201,426
20131201|2013-11-01 11:30,1,0.8203,0.8214,0.8203,0.8206,412
20131201|2013-11-01 12:00,1,0.8206,0.8208,0.82,0.82,184
20131201|2013-11-01 12:30,1,0.8201,0.8206,0.8199,0.8202,240
20131201|2013-11-01 13:00,1,0.8203,0.8206,0.8192,0.8202,621
20131201|2013-11-01 13:30,1,0.8203,0.8207,0.82,0.8206,194
20131201|2013-11-01 14:00,1,0.8205,0.8206,0.8203,0.8203,66
20131201|2013-11-01 14:30,1,0.8205,0.821,0.8205,0.8208,90
20131201|2013-11-01 15:00,1,0.8207,0.8227,0.8207,0.8227,243
20131201|2013-11-01 15:30,1,0.8226,0.8248,0.8221,0.8244,102
20131201|2013-11-03 17:00,4,0.8224,0.8243,0.8221,0.8241,65
20131201|2013-11-03 17:30,4,0.8243,0.8245,0.8241,0.8241,107
20131201|2013-11-03 18:00,4,0.8241,0.8249,0.824,0.8245,248
20131201|2013-11-03 18:30,4,0.8248,0.8251,0.8245,0.8249,236
20131201|2013-11-03 19:00,4,0.8249,0.8264,0.8249,0.8252,394
20131201|2013-11-03 19:30,4,0.8253,0.8253,0.8247,0.8247,59
20131201|2013-11-03 20:00,4,0.825,0.8254,0.8249,0.8249,21
20131201|2013-11-03 20:30,4,0.8251,0.8251,0.8247,0.8248,8
20131201|2013-11-03 21:00,4,0.8247,0.8247,0.8225,0.8235,192
20131201|2013-11-03 21:30,4,0.8235,0.8235,0.8229,0.8234,29
20131201|2013-11-03 22:00,4,0.8233,0.8236,0.8233,0.8236,32
20131201|2013-11-03 22:30,4,0.8233,0.8241,0.8233,0.8241,66
20131201|2013-11-03 23:00,4,0.8243,0.8248,0.8243,0.8247,25
20131201|2013-11-03 23:30,4,0.8248,0.8249,0.8247,0.8249,45
20131201|2013-11-04 00:00,4,0.8251,0.8251,0.8248,0.8248,60
20131201|2013-11-04 00:30,4,0.8247,0.8257,0.8247,0.8257,145
20131201|2013-11-04 01:00,4,0.8257,0.8265,0.8257,0.8264,110
20131201|2013-11-04 01:30,4,0.826,0.8271,0.8256,0.8271,107
20131201|2013-11-04 02:00,4,0.8269,0.8275,0.8264,0.8275,175
20131201|2013-11-04 02:30,4,0.8272,0.8275,0.8264,0.8269,253
20131201|2013-11-04 03:00,4,0.8267,0.8276,0.8264,0.8265,204
20131201|2013-11-04 03:30,4,0.8265,0.8271,0.8262,0.8263,131
20131201|2013-11-04 04:00,4,0.8264,0.8267,0.8261,0.8266,132
20131201|2013-11-04 04:30,4,0.8266,0.8275,0.8263,0.8268,195
20131201|2013-11-04 05:00,4,0.8267,0.8281,0.8266,0.828,132
20131201|2013-11-04 05:30,4,0.828,0.8282,0.8278,0.8279,219
20131201|2013-11-04 06:00,4,0.8279,0.8282,0.8273,0.8282,170
20131201|2013-11-04 06:30,4,0.8283,0.8288,0.8281,0.8285,259
20131201|2013-11-04 07:00,4,0.8285,0.8287,0.8282,0.8284,143
20131201|2013-11-04 07:30,4,0.8285,0.8287,0.827,0.827,383
20131201|2013-11-04 08:00,4,0.8269,0.827,0.8259,0.826,366
20131201|2013-11-04 08:30,4,0.826,0.8265,0.8255,0.8261,619
20131201|2013-11-04 09:00,4,0.8261,0.8265,0.8256,0.826,197
20131201|2013-11-04 09:30,4,0.826,0.8263,0.8251,0.8252,258
20131201|2013-11-04 10:00,4,0.8251,0.8261,0.8251,0.826,357
20131201|2013-11-04 10:30,4,0.8259,0.8262,0.8257,0.8261,130
20131201|2013-11-04 11:00,4,0.826,0.8263,0.8258,0.826,394
20131201|2013-11-04 11:30,4,0.826,0.8261,0.8258,0.826,64
20131201|2013-11-04 12:00,4,0.8259,0.8261,0.8258,0.826,64
20131201|2013-11-04 12:30,4,0.826,0.8261,0.8255,0.8258,64
20131201|2013-11-04 13:00,4,0.8258,0.8261,0.8257,0.826,85
20131201|2013-11-04 13:30,4,0.8259,0.8262,0.8257,0.8257,218
20131201|2013-11-04 14:00,4,0.8259,0.8261,0.8256,0.8259,182
20131201|2013-11-04 14:30,4,0.826,0.8263,0.8259,0.8261,91
20131201|2013-11-04 15:00,4,0.8262,0.8266,0.8261,0.8262,28
20131201|2013-11-04 15:30,4,0.8261,0.8261,0.826,0.826,10
20131201|2013-11-04 17:00,5,0.8264,0.8264,0.8258,0.826,12
20131201|2013-11-04 17:30,5,0.8262,0.8275,0.8262,0.8271,95
20131201|2013-11-04 18:00,5,0.8266,0.8275,0.8264,0.8267,107
20131201|2013-11-04 18:30,5,0.8265,0.827,0.8263,0.8269,39
20131201|2013-11-04 19:00,5,0.8266,0.8266,0.8251,0.8255,447
20131201|2013-11-04 19:30,5,0.8254,0.8259,0.8248,0.8254,60
20131201|2013-11-04 20:00,5,0.8254,0.8255,0.8251,0.8251,46
20131201|2013-11-04 20:30,5,0.8251,0.8253,0.8251,0.8252,42
20131201|2013-11-04 21:00,5,0.8253,0.8253,0.8243,0.8244,45
20131201|2013-11-04 21:30,5,0.8241,0.8252,0.8236,0.8247,114
20131201|2013-11-04 22:00,5,0.8245,0.825,0.8245,0.8249,84
20131201|2013-11-04 22:30,5,0.8251,0.8251,0.8247,0.8248,18
20131201|2013-11-04 23:00,5,0.8243,0.8249,0.8243,0.8249,22
20131201|2013-11-04 23:30,5,0.8248,0.8249,0.8245,0.8245,74
20131201|2013-11-05 00:00,5,0.8246,0.8248,0.8244,0.8248,28
20131201|2013-11-05 00:30,5,0.8248,0.8249,0.8248,0.8249,12
20131201|2013-11-05 01:00,5,0.8248,0.8253,0.8248,0.8248,51
20131201|2013-11-05 01:30,5,0.8249,0.8261,0.8247,0.826,129
20131201|2013-11-05 02:00,5,0.8258,0.8269,0.8253,0.8269,187
20131201|2013-11-05 02:30,5,0.8269,0.827,0.8257,0.8262,179
20131201|2013-11-05 03:00,5,0.8263,0.8266,0.8258,0.8258,145
20131201|2013-11-05 03:30,5,0.8257,0.8268,0.8256,0.8267,118
20131201|2013-11-05 04:00,5,0.8269,0.83,0.8269,0.8297,806
20131201|2013-11-05 04:30,5,0.8297,0.8298,0.8292,0.8296,272
20131201|2013-11-05 05:00,5,0.8296,0.8303,0.8293,0.8296,404
20131201|2013-11-05 05:30,5,0.8297,0.8312,0.8296,0.8302,244
20131201|2013-11-05 06:00,5,0.8304,0.8308,0.83,0.8302,442
20131201|2013-11-05 06:30,5,0.8301,0.8313,0.8301,0.8306,197
20131201|2013-11-05 07:00,5,0.8306,0.831,0.8295,0.8296,319
20131201|2013-11-05 07:30,5,0.8296,0.8298,0.8275,0.8281,774
20131201|2013-11-05 08:00,5,0.8281,0.829,0.828,0.8289,353
20131201|2013-11-05 08:30,5,0.8289,0.8291,0.8276,0.8284,672
20131201|2013-11-05 09:00,5,0.828,0.8288,0.8268,0.8286,877
20131201|2013-11-05 09:30,5,0.8287,0.829,0.8281,0.8286,443
20131201|2013-11-05 10:00,5,0.8285,0.8289,0.8275,0.828,543
20131201|2013-11-05 10:30,5,0.8279,0.8281,0.8269,0.8272,257
20131201|2013-11-05 11:00,5,0.8272,0.828,0.8272,0.8274,84
20131201|2013-11-05 11:30,5,0.8274,0.8278,0.8269,0.827,183
20131201|2013-11-05 12:00,5,0.8271,0.8288,0.8269,0.8287,245
20131201|2013-11-05 12:30,5,0.8286,0.8291,0.8282,0.8282,130
20131201|2013-11-05 13:00,5,0.8283,0.8291,0.8282,0.8288,70
20131201|2013-11-05 13:30,5,0.8289,0.8292,0.8285,0.8291,196
20131201|2013-11-05 14:00,5,0.8291,0.8298,0.8289,0.8297,146
20131201|2013-11-05 14:30,5,0.8297,0.8298,0.8292,0.8292,206
20131201|2013-11-05 15:00,5,0.8292,0.8309,0.8292,0.8307,62
20131201|2013-11-05 15:30,5,0.8308,0.8345,0.8303,0.8333,450
20131201|2013-11-05 17:00,6,0.8336,0.8342,0.8332,0.8332,62
20131201|2013-11-05 17:30,6,0.8333,0.8339,0.8329,0.8339,85
20131201|2013-11-05 18:00,6,0.8337,0.8341,0.8335,0.8341,51
20131201|2013-11-05 18:30,6,0.8342,0.8342,0.8335,0.8336,75
20131201|2013-11-05 19:00,6,0.8337,0.8342,0.8336,0.8342,26
20131201|2013-11-05 19:30,6,0.8339,0.834,0.8331,0.8336,94
20131201|2013-11-05 20:00,6,0.8337,0.8337,0.833,0.8333,117
20131201|2013-11-05 20:30,6,0.8332,0.8347,0.8332,0.8346,147
20131201|2013-11-05 21:00,6,0.8345,0.8364,0.8345,0.8364,170
20131201|2013-11-05 21:30,6,0.8362,0.8369,0.8358,0.8361,283
20131201|2013-11-05 22:00,6,0.8363,0.8372,0.8362,0.8368,122
20131201|2013-11-05 22:30,6,0.837,0.8377,0.8365,0.8367,188
20131201|2013-11-05 23:00,6,0.837,0.837,0.8362,0.8364,80
20131201|2013-11-05 23:30,6,0.8364,0.8365,0.8362,0.8364,46
20131201|2013-11-06 00:00,6,0.8366,0.8369,0.8364,0.8366,29
20131201|2013-11-06 00:30,6,0.8367,0.8373,0.8367,0.8372,164
20131201|2013-11-06 01:00,6,0.8374,0.8379,0.836,0.836,249
20131201|2013-11-06 01:30,6,0.8359,0.8364,0.8355,0.8361,126
20131201|2013-11-06 02:00,6,0.8356,0.8364,0.8349,0.8362,238
20131201|2013-11-06 02:30,6,0.8361,0.8378,0.8361,0.8377,223
20131201|2013-11-06 03:00,6,0.8376,0.8382,0.8372,0.8374,416
20131201|2013-11-06 03:30,6,0.8374,0.838,0.837,0.8377,322
20131201|2013-11-06 04:00,6,0.8378,0.839,0.8376,0.8389,340
20131201|2013-11-06 04:30,6,0.839,0.8392,0.838,0.838,242
20131201|2013-11-06 05:00,6,0.8382,0.8384,0.8374,0.8379,219
20131201|2013-11-06 05:30,6,0.8378,0.8378,0.8371,0.8375,110
20131201|2013-11-06 06:00,6,0.8376,0.8381,0.8373,0.8377,101
20131201|2013-11-06 06:30,6,0.8379,0.8384,0.8377,0.8378,232
20131201|2013-11-06 07:00,6,0.8381,0.8388,0.838,0.8387,258
20131201|2013-11-06 07:30,6,0.8386,0.8386,0.837,0.837,355
20131201|2013-11-06 08:00,6,0.837,0.8379,0.837,0.8379,137
20131201|2013-11-06 08:30,6,0.8379,0.8383,0.8375,0.838,314
20131201|2013-11-06 09:00,6,0.8378,0.8389,0.8378,0.8387,452
20131201|2013-11-06 09:30,6,0.8388,0.8389,0.8368,0.8368,367
20131201|2013-11-06 10:00,6,0.8367,0.837,0.8354,0.8356,520
20131201|2013-11-06 10:30,6,0.8357,0.8363,0.8353,0.8358,277
20131201|2013-11-06 11:00,6,0.836,0.8361,0.8354,0.8357,53
20131201|2013-11-06 11:30,6,0.8358,0.8366,0.8358,0.8364,149
20131201|2013-11-06 12:00,6,0.8364,0.8364,0.836,0.8362,176
20131201|2013-11-06 12:30,6,0.8361,0.8362,0.8356,0.8359,119
20131201|2013-11-06 13:00,6,0.8359,0.8366,0.8357,0.8366,185
20131201|2013-11-06 13:30,6,0.8365,0.8374,0.8364,0.8372,300
20131201|2013-11-06 14:00,6,0.8371,0.8374,0.8369,0.8371,65
20131201|2013-11-06 14:30,6,0.837,0.8371,0.8358,0.8363,229
20131201|2013-11-06 15:00,6,0.8364,0.8364,0.8358,0.8358,28
20131201|2013-11-06 15:30,6,0.8359,0.8359,0.8357,0.8357,9
20131201|2013-11-06 17:00,7,0.8358,0.8358,0.8353,0.8354,31
20131201|2013-11-06 17:30,7,0.8353,0.8359,0.8352,0.8353,89
20131201|2013-11-06 18:00,7,0.8353,0.8355,0.8346,0.8348,205
20131201|2013-11-06 18:30,7,0.8345,0.8353,0.8343,0.835,292
20131201|2013-11-06 19:00,7,0.8348,0.8348,0.8341,0.8348,98
20131201|2013-11-06 19:30,7,0.8348,0.835,0.8334,0.8335,228
20131201|2013-11-06 20:00,7,0.8335,0.834,0.833,0.8339,280
20131201|2013-11-06 20:30,7,0.8338,0.834,0.8333,0.8333,172
20131201|2013-11-06 21:00,7,0.8334,0.8337,0.8331,0.8337,79
20131201|2013-11-06 21:30,7,0.8336,0.8339,0.8335,0.8336,50
20131201|2013-11-06 22:00,7,0.8337,0.8341,0.8337,0.8337,24
20131201|2013-11-06 22:30,7,0.834,0.8342,0.834,0.8341,8
20131201|2013-11-06 23:00,7,0.834,0.8347,0.834,0.8347,28
20131201|2013-11-06 23:30,7,0.8347,0.8352,0.8347,0.8351,87
20131201|2013-11-07 00:00,7,0.8351,0.8354,0.8349,0.835,26
20131201|2013-11-07 00:30,7,0.835,0.8352,0.8348,0.8351,32
20131201|2013-11-07 01:00,7,0.8351,0.8352,0.8345,0.8349,383
20131201|2013-11-07 01:30,7,0.835,0.8358,0.8348,0.8357,43
20131201|2013-11-07 02:00,7,0.8356,0.8366,0.8356,0.8358,165
20131201|2013-11-07 02:30,7,0.8358,0.836,0.8353,0.8356,117
20131201|2013-11-07 03:00,7,0.8356,0.8357,0.8343,0.8352,141
20131201|2013-11-07 03:30,7,0.8353,0.8353,0.8344,0.8346,133
20131201|2013-11-07 04:00,7,0.8347,0.8357,0.8346,0.8356,159
20131201|2013-11-07 04:30,7,0.8356,0.8359,0.8352,0.8353,33
20131201|2013-11-07 05:00,7,0.8354,0.8362,0.835,0.8352,158
20131201|2013-11-07 05:30,7,0.8352,0.8359,0.8352,0.8354,159
20131201|2013-11-07 06:00,7,0.8352,0.8356,0.8349,0.8351,80
20131201|2013-11-07 06:30,7,0.8352,0.8367,0.8345,0.8367,679
20131201|2013-11-07 07:00,7,0.8365,0.8376,0.8346,0.8346,703
20131201|2013-11-07 07:30,7,0.8346,0.8346,0.8314,0.8318,1339
20131201|2013-11-07 08:00,7,0.8316,0.8335,0.8315,0.8332,495
20131201|2013-11-07 08:30,7,0.833,0.8347,0.8327,0.8335,423
20131201|2013-11-07 09:00,7,0.8335,0.8343,0.8305,0.8313,757
20131201|2013-11-07 09:30,7,0.8312,0.833,0.8305,0.8311,1110
20131201|2013-11-07 10:00,7,0.8311,0.8322,0.8302,0.8312,1358
20131201|2013-11-07 10:30,7,0.8312,0.8324,0.8311,0.8324,397
20131201|2013-11-07 11:00,7,0.8325,0.8334,0.8324,0.8324,350
20131201|2013-11-07 11:30,7,0.8324,0.8326,0.8318,0.832,257
20131201|2013-11-07 12:00,7,0.8321,0.833,0.8317,0.833,230
20131201|2013-11-07 12:30,7,0.8332,0.8339,0.8317,0.8318,598
20131201|2013-11-07 13:00,7,0.832,0.8321,0.8299,0.8301,647
20131201|2013-11-07 13:30,7,0.83,0.8304,0.8288,0.8302,740
20131201|2013-11-07 14:00,7,0.83,0.83,0.8293,0.8298,219
20131201|2013-11-07 14:30,7,0.8297,0.8299,0.8288,0.8299,287
20131201|2013-11-07 15:00,7,0.83,0.831,0.8299,0.8305,84
20131201|2013-11-07 15:30,7,0.831,0.831,0.829,0.8307,81
20131201|2013-11-07 17:00,8,0.8303,0.8306,0.8291,0.8292,239
20131201|2013-11-07 17:30,8,0.8294,0.8302,0.8294,0.8299,14
20131201|2013-11-07 18:00,8,0.8297,0.8309,0.8296,0.8306,104
20131201|2013-11-07 18:30,8,0.8304,0.831,0.8291,0.8306,227
20131201|2013-11-07 19:00,8,0.8306,0.8317,0.8303,0.8314,129
20131201|2013-11-07 19:30,8,0.8313,0.8314,0.8308,0.8311,37
20131201|2013-11-07 20:00,8,0.8307,0.8309,0.8304,0.8309,29
20131201|2013-11-07 20:30,8,0.8312,0.8325,0.8306,0.831,189
20131201|2013-11-07 21:00,8,0.831,0.8313,0.8308,0.831,45
20131201|2013-11-07 21:30,8,0.8312,0.8316,0.8307,0.831,49
20131201|2013-11-07 22:00,8,0.831,0.831,0.8303,0.8308,38
20131201|2013-11-07 22:30,8,0.8308,0.8312,0.8307,0.8307,82
20131201|2013-11-07 23:00,8,0.8313,0.8313,0.8307,0.8311,45
20131201|2013-11-07 23:30,8,0.8307,0.8314,0.8307,0.8314,24
20131201|2013-11-08 00:00,8,0.8314,0.8324,0.8312,0.8324,96
20131201|2013-11-08 00:30,8,0.8324,0.8328,0.8322,0.8327,123
20131201|2013-11-08 01:00,8,0.8326,0.8328,0.8321,0.8321,46
20131201|2013-11-08 01:30,8,0.8321,0.833,0.8319,0.832,61
20131201|2013-11-08 02:00,8,0.832,0.832,0.8307,0.8307,313
20131201|2013-11-08 02:30,8,0.8306,0.831,0.8298,0.8309,142
20131201|2013-11-08 03:00,8,0.8307,0.8312,0.8306,0.8306,138
20131201|2013-11-08 03:30,8,0.8302,0.8312,0.8301,0.8306,100
20131201|2013-11-08 04:00,8,0.8307,0.8308,0.8298,0.8301,114
20131201|2013-11-08 04:30,8,0.8301,0.8301,0.8291,0.8301,235
20131201|2013-11-08 05:00,8,0.8301,0.8312,0.83,0.8312,222
20131201|2013-11-08 05:30,8,0.8311,0.8315,0.8308,0.8308,168
20131201|2013-11-08 06:00,8,0.8307,0.8321,0.8307,0.8321,193
20131201|2013-11-08 06:30,8,0.8321,0.8322,0.8315,0.8316,55
20131201|2013-11-08 07:00,8,0.8316,0.8325,0.8316,0.8316,433
20131201|2013-11-08 07:30,8,0.8314,0.8314,0.8266,0.8284,5071
20131201|2013-11-08 08:00,8,0.8283,0.8283,0.8248,0.8253,964
20131201|2013-11-08 08:30,8,0.8255,0.8256,0.8231,0.8239,1770
20131201|2013-11-08 09:00,8,0.8238,0.8249,0.8208,0.8209,1623
20131201|2013-11-08 09:30,8,0.8209,0.8233,0.8205,0.8231,1809
20131201|2013-11-08 10:00,8,0.8233,0.8245,0.8231,0.8231,863
20131201|2013-11-08 10:30,8,0.8232,0.8236,0.8225,0.8232,468
20131201|2013-11-08 11:00,8,0.8232,0.8241,0.823,0.824,261
20131201|2013-11-08 11:30,8,0.8238,0.8242,0.8237,0.8239,155
20131201|2013-11-08 12:00,8,0.8239,0.8241,0.8234,0.824,213
20131201|2013-11-08 12:30,8,0.8239,0.8241,0.8222,0.8222,421
20131201|2013-11-08 13:00,8,0.8223,0.8229,0.822,0.8228,342
20131201|2013-11-08 13:30,8,0.8228,0.8228,0.8216,0.8217,221
20131201|2013-11-08 14:00,8,0.8218,0.8225,0.8217,0.8223,197
20131201|2013-11-08 14:30,8,0.822,0.8227,0.8218,0.8224,185
20131201|2013-11-08 15:00,8,0.8225,0.8226,0.822,0.8224,32
20131201|2013-11-08 15:30,8,0.8221,0.8226,0.8221,0.8226,6
20131201|2013-11-10 17:00,11,0.8234,0.8239,0.8226,0.8239,196
20131201|2013-11-10 17:30,11,0.8232,0.8232,0.8225,0.8225,94
20131201|2013-11-10 18:00,11,0.8225,0.8245,0.8225,0.8242,268
20131201|2013-11-10 18:30,11,0.8244,0.826,0.8238,0.8251,313
20131201|2013-11-10 19:00,11,0.8255,0.8259,0.8251,0.8256,121
20131201|2013-11-10 19:30,11,0.8259,0.8265,0.8253,0.8256,125
20131201|2013-11-10 20:00,11,0.8253,0.8262,0.8252,0.8262,69
20131201|2013-11-10 20:30,11,0.8263,0.8267,0.826,0.8264,98
20131201|2013-11-10 21:00,11,0.8263,0.8266,0.8263,0.8266,42
20131201|2013-11-10 21:30,11,0.8266,0.8269,0.8262,0.8262,51
20131201|2013-11-10 22:00,11,0.8261,0.8262,0.8256,0.8258,239
20131201|2013-11-10 22:30,11,0.8261,0.8261,0.826,0.8261,11
20131201|2013-11-10 23:00,11,0.8261,0.8262,0.8259,0.826,45
20131201|2013-11-10 23:30,11,0.8258,0.8258,0.8248,0.825,220
20131201|2013-11-11 00:00,11,0.8249,0.8253,0.8249,0.8253,37
20131201|2013-11-11 00:30,11,0.8252,0.8256,0.8251,0.8256,54
20131201|2013-11-11 01:00,11,0.8255,0.8257,0.8239,0.824,525
20131201|2013-11-11 01:30,11,0.824,0.8255,0.824,0.8255,223
20131201|2013-11-11 02:00,11,0.8252,0.8253,0.825,0.8253,84
20131201|2013-11-11 02:30,11,0.825,0.825,0.8239,0.824,234
20131201|2013-11-11 03:00,11,0.824,0.824,0.8234,0.8235,121
20131201|2013-11-11 03:30,11,0.8236,0.8243,0.8232,0.8234,225
20131201|2013-11-11 04:00,11,0.8233,0.8243,0.8233,0.8242,29
20131201|2013-11-11 04:30,11,0.824,0.8241,0.8232,0.8234,90
20131201|2013-11-11 05:00,11,0.8233,0.8238,0.823,0.8235,178
20131201|2013-11-11 05:30,11,0.8237,0.8237,0.8227,0.823,148
20131201|2013-11-11 06:00,11,0.8231,0.8233,0.8224,0.8227,257
20131201|2013-11-11 06:30,11,0.8226,0.8226,0.8211,0.8212,290
20131201|2013-11-11 07:00,11,0.8215,0.8218,0.821,0.8216,249
20131201|2013-11-11 07:30,11,0.8216,0.8219,0.8214,0.8216,208
20131201|2013-11-11 08:00,11,0.8218,0.8224,0.8217,0.822,165
20131201|2013-11-11 08:30,11,0.8219,0.8227,0.8219,0.8221,294
20131201|2013-11-11 09:00,11,0.8221,0.8231,0.8221,0.8228,390
20131201|2013-11-11 09:30,11,0.8228,0.823,0.8217,0.822,275
20131201|2013-11-11 10:00,11,0.8219,0.8221,0.8214,0.8219,242
20131201|2013-11-11 10:30,11,0.8218,0.8218,0.8214,0.8214,126
20131201|2013-11-11 11:00,11,0.8211,0.8218,0.8208,0.8218,299
20131201|2013-11-11 11:30,11,0.8217,0.8219,0.8211,0.8211,153
20131201|2013-11-11 12:00,11,0.8212,0.8223,0.8212,0.822,120
20131201|2013-11-11 12:30,11,0.822,0.8225,0.822,0.8225,37
20131201|2013-11-11 13:00,11,0.8225,0.8228,0.8224,0.8228,66
20131201|2013-11-11 13:30,11,0.8229,0.8232,0.8228,0.8229,173
20131201|2013-11-11 14:00,11,0.8229,0.8229,0.8227,0.8228,81
20131201|2013-11-11 14:30,11,0.8228,0.8236,0.8226,0.8236,249
20131201|2013-11-11 15:00,11,0.8237,0.8239,0.8233,0.8233,118
20131201|2013-11-11 15:30,11,0.8231,0.8234,0.8231,0.8232,29
20131201|2013-11-11 17:00,12,0.8236,0.8241,0.8235,0.824,93
20131201|2013-11-11 17:30,12,0.8239,0.8244,0.8237,0.8237,78
20131201|2013-11-11 18:00,12,0.8239,0.8241,0.8228,0.8229,127
20131201|2013-11-11 18:30,12,0.823,0.8234,0.8215,0.8229,223
20131201|2013-11-11 19:00,12,0.8231,0.8235,0.8214,0.8214,123
20131201|2013-11-11 19:30,12,0.8216,0.822,0.8213,0.8218,49
20131201|2013-11-11 20:00,12,0.8217,0.8217,0.8189,0.8192,488
20131201|2013-11-11 20:30,12,0.8188,0.8209,0.8186,0.8208,300
20131201|2013-11-11 21:00,12,0.8204,0.8211,0.8204,0.8209,82
20131201|2013-11-11 21:30,12,0.8211,0.8215,0.8209,0.8214,21
20131201|2013-11-11 22:00,12,0.8216,0.8222,0.8216,0.8217,93
20131201|2013-11-11 22:30,12,0.8217,0.8218,0.8214,0.8214,59
20131201|2013-11-11 23:00,12,0.8214,0.8214,0.8207,0.8207,25
20131201|2013-11-11 23:30,12,0.8208,0.8208,0.8205,0.8208,10
20131201|2013-11-12 00:00,12,0.8213,0.8215,0.8213,0.8214,10
20131201|2013-11-12 00:30,12,0.8212,0.8212,0.8208,0.821,28
20131201|2013-11-12 01:00,12,0.8208,0.8214,0.8207,0.8211,62
20131201|2013-11-12 01:30,12,0.8212,0.8215,0.8207,0.8215,48
20131201|2013-11-12 02:00,12,0.8211,0.8213,0.8204,0.8209,189
20131201|2013-11-12 02:30,12,0.821,0.8217,0.8204,0.8217,185
20131201|2013-11-12 03:00,12,0.8217,0.8219,0.8198,0.821,304
20131201|2013-11-12 03:30,12,0.821,0.821,0.8191,0.8194,389
20131201|2013-11-12 04:00,12,0.8194,0.8212,0.8193,0.8211,278
20131201|2013-11-12 04:30,12,0.8209,0.8212,0.8198,0.8204,109
20131201|2013-11-12 05:00,12,0.8203,0.8203,0.8195,0.8197,212
20131201|2013-11-12 05:30,12,0.8197,0.8203,0.8191,0.8191,71
20131201|2013-11-12 06:00,12,0.8192,0.821,0.8185,0.821,262
20131201|2013-11-12 06:30,12,0.821,0.821,0.8196,0.8196,155
20131201|2013-11-12 07:00,12,0.8196,0.8211,0.8196,0.8205,372
20131201|2013-11-12 07:30,12,0.8205,0.8205,0.8199,0.8203,64
20131201|2013-11-12 08:00,12,0.8204,0.8209,0.8197,0.8209,411
20131201|2013-11-12 08:30,12,0.8209,0.823,0.8208,0.8226,1127
20131201|2013-11-12 09:00,12,0.8226,0.8226,0.8211,0.8221,784
20131201|2013-11-12 09:30,12,0.8218,0.8222,0.8216,0.8218,308
20131201|2013-11-12 10:00,12,0.8219,0.8219,0.8205,0.8208,266
20131201|2013-11-12 10:30,12,0.8209,0.8211,0.8182,0.8193,1147
20131201|2013-11-12 11:00,12,0.8192,0.8196,0.8181,0.8193,511
20131201|2013-11-12 11:30,12,0.8192,0.8205,0.8192,0.8198,157
20131201|2013-11-12 12:00,12,0.8197,0.8206,0.8195,0.8206,198
20131201|2013-11-12 12:30,12,0.8206,0.8206,0.8195,0.8196,189
20131201|2013-11-12 13:00,12,0.8196,0.8198,0.8194,0.8197,76
20131201|2013-11-12 13:30,12,0.8198,0.8212,0.8198,0.8207,333
20131201|2013-11-12 14:00,12,0.8207,0.8208,0.8148,0.8186,2389
20131201|2013-11-12 14:30,12,0.8185,0.8196,0.818,0.8196,258
20131201|2013-11-12 15:00,12,0.8194,0.8213,0.8191,0.8204,99
20131201|2013-11-12 15:30,12,0.8204,0.8208,0.8202,0.8205,65
20131201|2013-11-12 17:00,13,0.8202,0.8202,0.8192,0.8194,111
20131201|2013-11-12 17:30,13,0.8197,0.8199,0.8194,0.8194,27
20131201|2013-11-12 18:00,13,0.8193,0.8193,0.8187,0.8189,60
20131201|2013-11-12 18:30,13,0.8188,0.8196,0.8178,0.8194,174
20131201|2013-11-12 19:00,13,0.8197,0.8212,0.8197,0.8212,107
20131201|2013-11-12 19:30,13,0.821,0.8216,0.8204,0.8216,91
20131201|2013-11-12 20:00,13,0.8218,0.8221,0.8213,0.8218,207
20131201|2013-11-12 20:30,13,0.8219,0.8219,0.8214,0.8215,108
20131201|2013-11-12 21:00,13,0.8214,0.8218,0.8212,0.8214,126
20131201|2013-11-12 21:30,13,0.8215,0.8217,0.8214,0.8216,43
20131201|2013-11-12 22:00,13,0.8215,0.8215,0.8209,0.8213,44
20131201|2013-11-12 22:30,13,0.8212,0.8213,0.821,0.8212,34
20131201|2013-11-12 23:00,13,0.8213,0.8213,0.8209,0.8213,19
20131201|2013-11-12 23:30,13,0.8212,0.8218,0.8212,0.8216,94
20131201|2013-11-13 00:00,13,0.8215,0.8216,0.8212,0.8212,62
20131201|2013-11-13 00:30,13,0.8211,0.8213,0.8204,0.8204,86
20131201|2013-11-13 01:00,13,0.8206,0.8208,0.8202,0.8208,13
20131201|2013-11-13 01:30,13,0.8205,0.8206,0.8201,0.8201,82
20131201|2013-11-13 02:00,13,0.8199,0.8203,0.8195,0.8195,125
20131201|2013-11-13 02:30,13,0.8194,0.8196,0.819,0.8196,145
20131201|2013-11-13 03:00,13,0.8197,0.8202,0.8195,0.8201,88
20131201|2013-11-13 03:30,13,0.8202,0.8202,0.8195,0.8195,107
20131201|2013-11-13 04:00,13,0.8196,0.8205,0.8195,0.8204,182
20131201|2013-11-13 04:30,13,0.8205,0.8206,0.8194,0.8195,192
20131201|2013-11-13 05:00,13,0.8194,0.8206,0.8194,0.8202,77
20131201|2013-11-13 05:30,13,0.8202,0.8213,0.8201,0.8213,213
20131201|2013-11-13 06:00,13,0.8212,0.8226,0.8209,0.8222,400
20131201|2013-11-13 06:30,13,0.8221,0.8227,0.8217,0.8225,156
20131201|2013-11-13 07:00,13,0.8225,0.8227,0.8219,0.8227,254
20131201|2013-11-13 07:30,13,0.8227,0.8227,0.8216,0.8218,367
20131201|2013-11-13 08:00,13,0.8218,0.8222,0.8214,0.8217,420
20131201|2013-11-13 08:30,13,0.8215,0.8223,0.8213,0.8218,461
20131201|2013-11-13 09:00,13,0.8218,0.822,0.8213,0.8216,304
20131201|2013-11-13 09:30,13,0.8215,0.8224,0.8213,0.8223,346
20131201|2013-11-13 10:00,13,0.8222,0.8242,0.8222,0.8235,745
20131201|2013-11-13 10:30,13,0.8235,0.8253,0.8232,0.8243,681
20131201|2013-11-13 11:00,13,0.8243,0.8249,0.8235,0.824,353
20131201|2013-11-13 11:30,13,0.8241,0.8245,0.8239,0.8244,193
20131201|2013-11-13 12:00,13,0.8242,0.8243,0.8235,0.824,268
20131201|2013-11-13 12:30,13,0.824,0.8246,0.8239,0.8244,77
20131201|2013-11-13 13:00,13,0.8242,0.8247,0.8242,0.8244,87
20131201|2013-11-13 13:30,13,0.8245,0.8246,0.8236,0.8238,147
20131201|2013-11-13 14:00,13,0.8238,0.8242,0.8237,0.8241,135
20131201|2013-11-13 14:30,13,0.8241,0.8245,0.8239,0.824,200
20131201|2013-11-13 15:00,13,0.824,0.8243,0.823,0.8243,60
20131201|2013-11-13 15:30,13,0.8241,0.8278,0.8232,0.8272,847
20131201|2013-11-13 17:00,14,0.8257,0.8275,0.8254,0.827,224
20131201|2013-11-13 17:30,14,0.827,0.8275,0.8266,0.827,35
20131201|2013-11-13 18:00,14,0.8273,0.834,0.8272,0.8314,1162
20131201|2013-11-13 18:30,14,0.8312,0.8318,0.8299,0.8306,789
20131201|2013-11-13 19:00,14,0.8302,0.8313,0.8296,0.8298,255
20131201|2013-11-13 19:30,14,0.8293,0.8297,0.8282,0.8285,238
20131201|2013-11-13 20:00,14,0.8285,0.8294,0.8285,0.8289,151
20131201|2013-11-13 20:30,14,0.829,0.8291,0.8281,0.8281,233
20131201|2013-11-13 21:00,14,0.8282,0.8284,0.8264,0.8268,275
20131201|2013-11-13 21:30,14,0.8268,0.8274,0.8266,0.8272,141
20131201|2013-11-13 22:00,14,0.8273,0.8274,0.8264,0.8269,83
20131201|2013-11-13 22:30,14,0.8268,0.827,0.8264,0.827,67
20131201|2013-11-13 23:00,14,0.827,0.8281,0.8269,0.8279,163
20131201|2013-11-13 23:30,14,0.8278,0.828,0.8277,0.8279,53
20131201|2013-11-14 00:00,14,0.8278,0.8282,0.8277,0.8281,20
20131201|2013-11-14 00:30,14,0.8282,0.8282,0.8271,0.8272,47
20131201|2013-11-14 01:00,14,0.8274,0.8274,0.8257,0.826,166
20131201|2013-11-14 01:30,14,0.8261,0.8261,0.8247,0.8251,183
20131201|2013-11-14 02:00,14,0.8252,0.8256,0.824,0.8245,155
20131201|2013-11-14 02:30,14,0.8244,0.8247,0.8236,0.8245,132
20131201|2013-11-14 03:00,14,0.8244,0.825,0.8241,0.8249,97
20131201|2013-11-14 03:30,14,0.8248,0.8248,0.8236,0.8241,86
20131201|2013-11-14 04:00,14,0.8246,0.8246,0.8236,0.8238,106
20131201|2013-11-14 04:30,14,0.8239,0.824,0.8228,0.8229,157
20131201|2013-11-14 05:00,14,0.8227,0.823,0.8215,0.8227,306
20131201|2013-11-14 05:30,14,0.8227,0.8231,0.8225,0.823,44
20131201|2013-11-14 06:00,14,0.823,0.8231,0.8226,0.8229,78
20131201|2013-11-14 06:30,14,0.8227,0.8236,0.8227,0.8236,94
20131201|2013-11-14 07:00,14,0.8236,0.8239,0.8227,0.8237,430
20131201|2013-11-14 07:30,14,0.8236,0.825,0.8236,0.8244,426
20131201|2013-11-14 08:00,14,0.8244,0.8245,0.8227,0.8235,191
20131201|2013-11-14 08:30,14,0.8235,0.825,0.8235,0.825,466
20131201|2013-11-14 09:00,14,0.8249,0.8267,0.8235,0.8245,980
20131201|2013-11-14 09:30,14,0.8246,0.8267,0.8237,0.8263,739
20131201|2013-11-14 10:00,14,0.8265,0.8281,0.8255,0.8268,575
20131201|2013-11-14 10:30,14,0.8267,0.8274,0.8262,0.8262,524
20131201|2013-11-14 11:00,14,0.8263,0.8271,0.8258,0.8269,180
20131201|2013-11-14 11:30,14,0.8269,0.8276,0.8269,0.827,431
20131201|2013-11-14 12:00,14,0.8269,0.8273,0.8265,0.8265,122
20131201|2013-11-14 12:30,14,0.8265,0.8265,0.8257,0.8261,249
20131201|2013-11-14 13:00,14,0.826,0.8266,0.826,0.8263,49
20131201|2013-11-14 13:30,14,0.8264,0.8264,0.8259,0.8262,153
20131201|2013-11-14 14:00,14,0.8263,0.8268,0.8262,0.8264,152
20131201|2013-11-14 14:30,14,0.8265,0.8266,0.8259,0.826,169
20131201|2013-11-14 15:00,14,0.8262,0.8267,0.8261,0.8266,75
20131201|2013-11-14 15:30,14,0.8266,0.8268,0.8255,0.8257,36
20131201|2013-11-14 17:00,15,0.8257,0.826,0.8252,0.8253,65
20131201|2013-11-14 17:30,15,0.8256,0.8258,0.8254,0.8254,48
20131201|2013-11-14 18:00,15,0.8256,0.826,0.8254,0.8254,51
20131201|2013-11-14 18:30,15,0.8253,0.8255,0.8251,0.8254,29
20131201|2013-11-14 19:00,15,0.8254,0.8263,0.8254,0.8263,18
20131201|2013-11-14 19:30,15,0.8264,0.8279,0.8264,0.8274,254
20131201|2013-11-14 20:00,15,0.8271,0.8273,0.8269,0.8273,81
20131201|2013-11-14 20:30,15,0.8272,0.8279,0.8272,0.8277,44
20131201|2013-11-14 21:00,15,0.8276,0.8277,0.8273,0.8277,67
20131201|2013-11-14 21:30,15,0.8276,0.8277,0.8274,0.8276,100
20131201|2013-11-14 22:00,15,0.8276,0.8276,0.827,0.8271,46
20131201|2013-11-14 22:30,15,0.8271,0.8277,0.827,0.8276,68
20131201|2013-11-14 23:00,15,0.8277,0.8277,0.827,0.827,36
20131201|2013-11-14 23:30,15,0.8274,0.8277,0.8274,0.8276,66
20131201|2013-11-15 00:00,15,0.8275,0.8275,0.827,0.8275,110
20131201|2013-11-15 00:30,15,0.8275,0.8277,0.8274,0.8277,40
20131201|2013-11-15 01:00,15,0.8278,0.8278,0.8272,0.8275,20
20131201|2013-11-15 01:30,15,0.8274,0.828,0.8272,0.8276,178
20131201|2013-11-15 02:00,15,0.8275,0.8275,0.8268,0.8272,123
20131201|2013-11-15 02:30,15,0.8273,0.8274,0.827,0.8271,39
20131201|2013-11-15 03:00,15,0.8271,0.8271,0.8262,0.8266,348
20131201|2013-11-15 03:30,15,0.8266,0.827,0.8255,0.827,110
20131201|2013-11-15 04:00,15,0.827,0.8277,0.8266,0.8272,242
20131201|2013-11-15 04:30,15,0.8274,0.828,0.827,0.8277,103
20131201|2013-11-15 05:00,15,0.8278,0.8288,0.8276,0.8285,235
20131201|2013-11-15 05:30,15,0.8284,0.8285,0.8276,0.8277,188
20131201|2013-11-15 06:00,15,0.8276,0.8279,0.8273,0.8279,118
20131201|2013-11-15 06:30,15,0.8278,0.828,0.8274,0.8278,67
20131201|2013-11-15 07:00,15,0.8279,0.829,0.8279,0.8283,267
20131201|2013-11-15 07:30,15,0.8287,0.831,0.8287,0.8302,1069
20131201|2013-11-15 08:00,15,0.8302,0.8314,0.8298,0.8299,879
20131201|2013-11-15 08:30,15,0.8298,0.8317,0.8298,0.8315,430
20131201|2013-11-15 09:00,15,0.8313,0.8313,0.8299,0.8303,462
20131201|2013-11-15 09:30,15,0.8303,0.8309,0.8299,0.8299,398
20131201|2013-11-15 10:00,15,0.8299,0.8305,0.8298,0.8303,284
20131201|2013-11-15 10:30,15,0.8301,0.8315,0.83,0.8315,255
20131201|2013-11-15 11:00,15,0.8313,0.8316,0.831,0.8312,156
20131201|2013-11-15 11:30,15,0.831,0.831,0.8307,0.8308,68
20131201|2013-11-15 12:00,15,0.8309,0.8309,0.8307,0.8309,75
20131201|2013-11-15 12:30,15,0.8308,0.831,0.8307,0.831,45
20131201|2013-11-15 13:00,15,0.831,0.8313,0.831,0.8313,60
20131201|2013-11-15 13:30,15,0.8315,0.8321,0.8313,0.8317,352
20131201|2013-11-15 14:00,15,0.8316,0.8324,0.8315,0.8322,180
20131201|2013-11-15 14:30,15,0.8322,0.8325,0.8321,0.8322,240
20131201|2013-11-15 15:00,15,0.8321,0.8321,0.8317,0.8321,45
20131201|2013-11-15 15:30,15,0.8323,0.8326,0.8315,0.8325,20
20131201|2013-11-17 17:00,18,0.8332,0.8333,0.832,0.8325,45
20131201|2013-11-17 17:30,18,0.8321,0.8331,0.8319,0.833,27
20131201|2013-11-17 18:00,18,0.833,0.8339,0.833,0.8333,129
20131201|2013-11-17 18:30,18,0.8332,0.8332,0.832,0.832,278
20131201|2013-11-17 19:00,18,0.832,0.8321,0.8312,0.8316,221
20131201|2013-11-17 19:30,18,0.8318,0.8322,0.8315,0.8321,18
20131201|2013-11-17 20:00,18,0.832,0.8323,0.8317,0.8321,20
20131201|2013-11-17 20:30,18,0.8324,0.8326,0.8321,0.8325,22
20131201|2013-11-17 21:00,18,0.8325,0.8325,0.8322,0.8324,39
20131201|2013-11-17 21:30,18,0.8323,0.8337,0.8323,0.8337,96
20131201|2013-11-17 22:00,18,0.8335,0.8338,0.8332,0.8335,114
20131201|2013-11-17 22:30,18,0.8334,0.8346,0.8334,0.8339,273
20131201|2013-11-17 23:00,18,0.8339,0.8341,0.8336,0.8336,82
20131201|2013-11-17 23:30,18,0.8338,0.8342,0.8338,0.8341,60
20131201|2013-11-18 00:00,18,0.8341,0.835,0.834,0.8345,152
20131201|2013-11-18 00:30,18,0.8344,0.8345,0.8339,0.8341,23
20131201|2013-11-18 01:00,18,0.834,0.8345,0.8339,0.8345,54
20131201|2013-11-18 01:30,18,0.8343,0.839,0.8343,0.8363,1467
20131201|2013-11-18 02:00,18,0.8365,0.8372,0.836,0.8371,127
20131201|2013-11-18 02:30,18,0.8371,0.8374,0.8366,0.8366,166
20131201|2013-11-18 03:00,18,0.8368,0.838,0.8368,0.8372,191
20131201|2013-11-18 03:30,18,0.8373,0.8374,0.8364,0.8369,102
20131201|2013-11-18 04:00,18,0.837,0.8376,0.837,0.837,208
20131201|2013-11-18 04:30,18,0.8369,0.8371,0.836,0.836,213
20131201|2013-11-18 05:00,18,0.8361,0.8367,0.8358,0.8364,217
20131201|2013-11-18 05:30,18,0.8362,0.8366,0.8353,0.8358,243
20131201|2013-11-18 06:00,18,0.8358,0.8366,0.8355,0.8365,152
20131201|2013-11-18 06:30,18,0.8366,0.8366,0.8357,0.8357,231
20131201|2013-11-18 07:00,18,0.836,0.8363,0.8351,0.8356,325
20131201|2013-11-18 07:30,18,0.8356,0.8357,0.8348,0.8357,160
20131201|2013-11-18 08:00,18,0.8358,0.8368,0.8356,0.8362,433
20131201|2013-11-18 08:30,18,0.8362,0.8369,0.836,0.8361,296
20131201|2013-11-18 09:00,18,0.8361,0.8367,0.834,0.8346,718
20131201|2013-11-18 09:30,18,0.8345,0.8354,0.8342,0.8342,368
20131201|2013-11-18 10:00,18,0.8342,0.8354,0.8341,0.8353,351
20131201|2013-11-18 10:30,18,0.8352,0.8355,0.835,0.8353,133
20131201|2013-11-18 11:00,18,0.8353,0.8359,0.8339,0.834,256
20131201|2013-11-18 11:30,18,0.834,0.8348,0.8334,0.8346,511
20131201|2013-11-18 12:00,18,0.8345,0.8355,0.8345,0.8349,325
20131201|2013-11-18 12:30,18,0.8347,0.8347,0.834,0.8343,149
20131201|2013-11-18 13:00,18,0.8341,0.8345,0.8341,0.8345,50
20131201|2013-11-18 13:30,18,0.8345,0.8346,0.832,0.8324,636
20131201|2013-11-18 14:00,18,0.8324,0.833,0.8317,0.832,305
20131201|2013-11-18 14:30,18,0.8321,0.8323,0.8315,0.8321,232
20131201|2013-11-18 15:00,18,0.8321,0.8325,0.8319,0.8322,32
20131201|2013-11-18 15:30,18,0.8323,0.8325,0.8317,0.8322,16
20131201|2013-11-18 17:00,19,0.8304,0.8306,0.8301,0.8304,87
20131201|2013-11-18 17:30,19,0.8305,0.8306,0.83,0.8302,110
20131201|2013-11-18 18:00,19,0.83,0.8306,0.8295,0.8305,161
20131201|2013-11-18 18:30,19,0.8306,0.832,0.8301,0.8314,354
20131201|2013-11-18 19:00,19,0.8313,0.8318,0.8307,0.8313,104
20131201|2013-11-18 19:30,19,0.831,0.8315,0.8306,0.8306,21
20131201|2013-11-18 20:00,19,0.8307,0.8308,0.8301,0.8307,65
20131201|2013-11-18 20:30,19,0.8305,0.8305,0.8298,0.8301,47
20131201|2013-11-18 21:00,19,0.83,0.83,0.8295,0.83,39
20131201|2013-11-18 21:30,19,0.8298,0.8299,0.8295,0.8299,107
20131201|2013-11-18 22:00,19,0.8301,0.8309,0.8301,0.8308,64
20131201|2013-11-18 22:30,19,0.8307,0.8315,0.8307,0.8315,56
20131201|2013-11-18 23:00,19,0.8316,0.8318,0.8311,0.8311,109
20131201|2013-11-18 23:30,19,0.831,0.831,0.8303,0.831,120
20131201|2013-11-19 00:00,19,0.8309,0.8309,0.8305,0.8308,48
20131201|2013-11-19 00:30,19,0.8307,0.8315,0.8307,0.8315,27
20131201|2013-11-19 01:00,19,0.8317,0.8321,0.8316,0.8317,45
20131201|2013-11-19 01:30,19,0.8316,0.8335,0.8314,0.8335,172
20131201|2013-11-19 02:00,19,0.8337,0.8357,0.8332,0.8334,802
20131201|2013-11-19 02:30,19,0.8335,0.834,0.8326,0.8329,172
20131201|2013-11-19 03:00,19,0.8332,0.8336,0.8328,0.8328,116
20131201|2013-11-19 03:30,19,0.8329,0.8335,0.8323,0.8335,120
20131201|2013-11-19 04:00,19,0.8335,0.8335,0.8322,0.8325,191
20131201|2013-11-19 04:30,19,0.8324,0.8325,0.832,0.8323,174
20131201|2013-11-19 05:00,19,0.8323,0.8326,0.8317,0.832,229
20131201|2013-11-19 05:30,19,0.8323,0.8329,0.8317,0.8327,352
20131201|2013-11-19 06:00,19,0.8327,0.8332,0.8325,0.8332,119
20131201|2013-11-19 06:30,19,0.8331,0.8331,0.832,0.832,179
20131201|2013-11-19 07:00,19,0.8321,0.8326,0.832,0.8322,112
20131201|2013-11-19 07:30,19,0.8323,0.8331,0.8322,0.8323,268
20131201|2013-11-19 08:00,19,0.8324,0.8324,0.8314,0.8323,336
20131201|2013-11-19 08:30,19,0.8324,0.8337,0.8324,0.8327,603
20131201|2013-11-19 09:00,19,0.8328,0.8344,0.8326,0.834,506
20131201|2013-11-19 09:30,19,0.8341,0.8344,0.8332,0.8332,378
20131201|2013-11-19 10:00,19,0.8332,0.8335,0.832,0.8326,681
20131201|2013-11-19 10:30,19,0.8325,0.8326,0.8319,0.8324,396
20131201|2013-11-19 11:00,19,0.8323,0.8337,0.8322,0.8337,174
20131201|2013-11-19 11:30,19,0.8339,0.8344,0.8332,0.8338,742
20131201|2013-11-19 12:00,19,0.8338,0.8339,0.8327,0.8329,129
20131201|2013-11-19 12:30,19,0.8328,0.834,0.8327,0.8333,128
20131201|2013-11-19 13:00,19,0.8335,0.8337,0.8329,0.8329,197
20131201|2013-11-19 13:30,19,0.833,0.8338,0.833,0.8338,242
20131201|2013-11-19 14:00,19,0.8336,0.8344,0.8335,0.8342,145
20131201|2013-11-19 14:30,19,0.8342,0.8346,0.8339,0.8346,171
20131201|2013-11-19 15:00,19,0.8344,0.8344,0.834,0.834,41
20131201|2013-11-19 15:30,19,0.8341,0.8361,0.8339,0.8354,139
20131201|2013-11-19 17:00,20,0.8348,0.838,0.8344,0.836,301
20131201|2013-11-19 17:30,20,0.836,0.8366,0.8359,0.836,92
20131201|2013-11-19 18:00,20,0.8361,0.8362,0.8355,0.8361,99
20131201|2013-11-19 18:30,20,0.836,0.8362,0.8337,0.8345,260
20131201|2013-11-19 19:00,20,0.8345,0.8345,0.8337,0.834,119
20131201|2013-11-19 19:30,20,0.834,0.8342,0.8329,0.8333,144
20131201|2013-11-19 20:00,20,0.8332,0.8333,0.8327,0.833,92
20131201|2013-11-19 20:30,20,0.8331,0.8332,0.8329,0.833,24
20131201|2013-11-19 21:00,20,0.8335,0.8337,0.8332,0.8337,72
20131201|2013-11-19 21:30,20,0.8336,0.8336,0.8329,0.833,69
20131201|2013-11-19 22:00,20,0.8328,0.8331,0.8328,0.8331,25
20131201|2013-11-19 22:30,20,0.8332,0.8335,0.8331,0.8332,87
20131201|2013-11-19 23:00,20,0.8329,0.833,0.8318,0.8322,152
20131201|2013-11-19 23:30,20,0.8323,0.8326,0.8323,0.8325,54
20131201|2013-11-20 00:00,20,0.8324,0.8325,0.8313,0.8314,70
20131201|2013-11-20 00:30,20,0.8316,0.8321,0.8312,0.832,68
20131201|2013-11-20 01:00,20,0.8318,0.832,0.8311,0.8318,165
20131201|2013-11-20 01:30,20,0.8321,0.8326,0.832,0.8324,135
20131201|2013-11-20 02:00,20,0.8322,0.8323,0.8312,0.8312,122
20131201|2013-11-20 02:30,20,0.8315,0.8316,0.8307,0.8316,163
20131201|2013-11-20 03:00,20,0.8313,0.8319,0.8313,0.8316,72
20131201|2013-11-20 03:30,20,0.8316,0.8323,0.8315,0.8323,166
20131201|2013-11-20 04:00,20,0.8322,0.8328,0.8322,0.8328,148
20131201|2013-11-20 04:30,20,0.8328,0.8329,0.8321,0.8323,113
20131201|2013-11-20 05:00,20,0.8324,0.8327,0.8306,0.8307,255
20131201|2013-11-20 05:30,20,0.8309,0.8315,0.8306,0.8312,175
20131201|2013-11-20 06:00,20,0.8313,0.8315,0.8307,0.8309,103
20131201|2013-11-20 06:30,20,0.8309,0.8312,0.8298,0.8299,220
20131201|2013-11-20 07:00,20,0.83,0.83,0.8293,0.8299,642
20131201|2013-11-20 07:30,20,0.8294,0.8298,0.8282,0.8298,1023
20131201|2013-11-20 08:00,20,0.8298,0.8306,0.8295,0.8297,414
20131201|2013-11-20 08:30,20,0.8297,0.8306,0.8292,0.8301,521
20131201|2013-11-20 09:00,20,0.83,0.8312,0.8296,0.8305,1232
20131201|2013-11-20 09:30,20,0.8305,0.8315,0.8281,0.8311,1781
20131201|2013-11-20 10:00,20,0.8311,0.8311,0.8271,0.8281,1457
20131201|2013-11-20 10:30,20,0.8281,0.8285,0.8275,0.8275,375
20131201|2013-11-20 11:00,20,0.8274,0.8286,0.8273,0.8282,553
20131201|2013-11-20 11:30,20,0.8282,0.8283,0.8271,0.8277,519
20131201|2013-11-20 12:00,20,0.8278,0.828,0.8261,0.8263,468
20131201|2013-11-20 12:30,20,0.8264,0.8276,0.8264,0.8267,397
20131201|2013-11-20 13:00,20,0.8267,0.828,0.8242,0.8264,2125
20131201|2013-11-20 13:30,20,0.8263,0.8263,0.8244,0.8248,691
20131201|2013-11-20 14:00,20,0.8246,0.8255,0.8244,0.8244,771
20131201|2013-11-20 14:30,20,0.8244,0.8256,0.824,0.825,255
20131201|2013-11-20 15:00,20,0.825,0.8262,0.825,0.8258,88
20131201|2013-11-20 15:30,20,0.8259,0.8264,0.8256,0.826,11
20131201|2013-11-20 17:00,21,0.8256,0.8264,0.8253,0.8255,71
20131201|2013-11-20 17:30,21,0.8258,0.8258,0.8252,0.8254,131
20131201|2013-11-20 18:00,21,0.8254,0.8258,0.8252,0.8256,133
20131201|2013-11-20 18:30,21,0.8255,0.8257,0.8252,0.8256,49
20131201|2013-11-20 19:00,21,0.8257,0.8259,0.8237,0.824,529
20131201|2013-11-20 19:30,21,0.8237,0.824,0.8222,0.8239,464
20131201|2013-11-20 20:00,21,0.8239,0.824,0.8231,0.8236,221
20131201|2013-11-20 20:30,21,0.8234,0.8237,0.8232,0.8236,120
20131201|2013-11-20 21:00,21,0.8237,0.8245,0.8237,0.8245,93
20131201|2013-11-20 21:30,21,0.8245,0.8246,0.8242,0.8243,75
20131201|2013-11-20 22:00,21,0.8243,0.8243,0.8237,0.8237,49
20131201|2013-11-20 22:30,21,0.8236,0.8237,0.8227,0.8233,156
20131201|2013-11-20 23:00,21,0.8232,0.8239,0.823,0.8238,97
20131201|2013-11-20 23:30,21,0.8237,0.8245,0.8236,0.8241,98
20131201|2013-11-21 00:00,21,0.8241,0.8241,0.8229,0.8235,142
20131201|2013-11-21 00:30,21,0.8235,0.8238,0.8233,0.8236,50
20131201|2013-11-21 01:00,21,0.8237,0.8238,0.8231,0.8234,195
20131201|2013-11-21 01:30,21,0.8235,0.8241,0.8225,0.8228,309
20131201|2013-11-21 02:00,21,0.8228,0.8228,0.8219,0.8224,239
20131201|2013-11-21 02:30,21,0.8226,0.8232,0.8226,0.8229,126
20131201|2013-11-21 03:00,21,0.8229,0.8229,0.8194,0.8201,1649
20131201|2013-11-21 03:30,21,0.82,0.8211,0.8198,0.8207,507
20131201|2013-11-21 04:00,21,0.8207,0.8212,0.8196,0.8202,499
20131201|2013-11-21 04:30,21,0.8202,0.8203,0.8196,0.8202,221
20131201|2013-11-21 05:00,21,0.8203,0.8206,0.8198,0.8199,267
20131201|2013-11-21 05:30,21,0.82,0.8213,0.82,0.8201,595
20131201|2013-11-21 06:00,21,0.8203,0.8204,0.8196,0.8199,320
20131201|2013-11-21 06:30,21,0.82,0.8206,0.82,0.8205,282
20131201|2013-11-21 07:00,21,0.8205,0.8208,0.8199,0.8202,659
20131201|2013-11-21 07:30,21,0.8197,0.8209,0.819,0.8195,748
20131201|2013-11-21 08:00,21,0.8194,0.8201,0.8173,0.8179,1087
20131201|2013-11-21 08:30,21,0.8179,0.8185,0.8166,0.8179,1165
20131201|2013-11-21 09:00,21,0.818,0.8201,0.8178,0.8179,1464
20131201|2013-11-21 09:30,21,0.818,0.8206,0.8178,0.8204,1039
20131201|2013-11-21 10:00,21,0.8203,0.8203,0.8192,0.8203,805
20131201|2013-11-21 10:30,21,0.8202,0.8209,0.8193,0.8195,496
20131201|2013-11-21 11:00,21,0.8196,0.82,0.8191,0.8199,370
20131201|2013-11-21 11:30,21,0.8199,0.8203,0.8186,0.8189,416
20131201|2013-11-21 12:00,21,0.8189,0.8196,0.8162,0.8173,1040
20131201|2013-11-21 12:30,21,0.8174,0.8188,0.8174,0.8176,749
20131201|2013-11-21 13:00,21,0.8177,0.8181,0.8173,0.8179,232
20131201|2013-11-21 13:30,21,0.8178,0.8189,0.8174,0.8181,555
20131201|2013-11-21 14:00,21,0.8182,0.8197,0.8181,0.8189,248
20131201|2013-11-21 14:30,21,0.8189,0.8191,0.8184,0.8191,252
20131201|2013-11-21 15:00,21,0.819,0.819,0.8184,0.8187,51
20131201|2013-11-21 15:30,21,0.8185,0.8197,0.8184,0.8189,8
20131201|2013-11-21 17:00,22,0.8208,0.8232,0.8208,0.8211,303
20131201|2013-11-21 17:30,22,0.8211,0.8213,0.8207,0.8212,116
20131201|2013-11-21 18:00,22,0.8213,0.8217,0.8211,0.8216,85
20131201|2013-11-21 18:30,22,0.8218,0.8221,0.8218,0.8219,120
20131201|2013-11-21 19:00,22,0.8221,0.823,0.8221,0.8225,111
20131201|2013-11-21 19:30,22,0.8226,0.8226,0.8216,0.8218,94
20131201|2013-11-21 20:00,22,0.8217,0.8225,0.8217,0.8218,147
20131201|2013-11-21 20:30,22,0.8216,0.822,0.8211,0.8214,266
20131201|2013-11-21 21:00,22,0.8211,0.8211,0.8201,0.8201,192
20131201|2013-11-21 21:30,22,0.82,0.8217,0.8194,0.8201,1052
20131201|2013-11-21 22:00,22,0.8199,0.8204,0.8187,0.8194,425
20131201|2013-11-21 22:30,22,0.8193,0.8197,0.8176,0.8184,299
20131201|2013-11-21 23:00,22,0.8183,0.8188,0.8179,0.8187,141
20131201|2013-11-21 23:30,22,0.8188,0.8189,0.8178,0.8178,74
20131201|2013-11-22 00:00,22,0.8177,0.8188,0.8174,0.8187,208
20131201|2013-11-22 00:30,22,0.8189,0.8213,0.8189,0.8205,261
20131201|2013-11-22 01:00,22,0.8206,0.8219,0.8206,0.8213,214
20131201|2013-11-22 01:30,22,0.8214,0.8221,0.8207,0.821,148
20131201|2013-11-22 02:00,22,0.8208,0.8209,0.8202,0.8206,188
20131201|2013-11-22 02:30,22,0.8206,0.8206,0.8193,0.8196,121
20131201|2013-11-22 03:00,22,0.8196,0.8208,0.8194,0.8197,342
20131201|2013-11-22 03:30,22,0.8197,0.8199,0.818,0.8182,399
20131201|2013-11-22 04:00,22,0.8181,0.8182,0.8138,0.8139,1669
20131201|2013-11-22 04:30,22,0.8139,0.815,0.8135,0.815,627
20131201|2013-11-22 05:00,22,0.8151,0.8151,0.8144,0.8147,259
20131201|2013-11-22 05:30,22,0.8149,0.815,0.8144,0.8145,195
20131201|2013-11-22 06:00,22,0.8145,0.8154,0.8141,0.815,471
20131201|2013-11-22 06:30,22,0.815,0.8161,0.8143,0.8144,586
20131201|2013-11-22 07:00,22,0.8145,0.815,0.814,0.8144,590
20131201|2013-11-22 07:30,22,0.8145,0.8153,0.8126,0.8137,976
20131201|2013-11-22 08:00,22,0.8136,0.8141,0.8117,0.8124,1386
20131201|2013-11-22 08:30,22,0.8124,0.8133,0.8112,0.8128,1554
20131201|2013-11-22 09:00,22,0.8129,0.8143,0.8129,0.8138,788
20131201|2013-11-22 09:30,22,0.8137,0.8149,0.8137,0.8144,624
20131201|2013-11-22 10:00,22,0.8144,0.8149,0.8141,0.8148,375
20131201|2013-11-22 10:30,22,0.8147,0.8156,0.8146,0.8156,397
20131201|2013-11-22 11:00,22,0.8156,0.816,0.8146,0.8147,376
20131201|2013-11-22 11:30,22,0.8146,0.8151,0.8141,0.8143,165
20131201|2013-11-22 12:00,22,0.8144,0.8149,0.814,0.8147,219
20131201|2013-11-22 12:30,22,0.8149,0.8158,0.8148,0.8158,180
20131201|2013-11-22 13:00,22,0.8158,0.816,0.8155,0.8159,68
20131201|2013-11-22 13:30,22,0.8161,0.8168,0.8161,0.8167,500
20131201|2013-11-22 14:00,22,0.8165,0.8177,0.8164,0.8174,386
20131201|2013-11-22 14:30,22,0.8175,0.8188,0.8175,0.818,623
20131201|2013-11-22 15:00,22,0.8181,0.8186,0.8177,0.8177,30
20131201|2013-11-22 15:30,22,0.8174,0.819,0.8169,0.8183,58
20131201|2013-11-24 17:00,25,0.8174,0.8182,0.8172,0.818,44
20131201|2013-11-24 17:30,25,0.818,0.8183,0.8176,0.8181,88
20131201|2013-11-24 18:00,25,0.8183,0.8202,0.8182,0.8196,271
20131201|2013-11-24 18:30,25,0.8196,0.8205,0.8196,0.8198,246
20131201|2013-11-24 19:00,25,0.8199,0.8203,0.8196,0.8202,197
20131201|2013-11-24 19:30,25,0.8198,0.8202,0.8183,0.8184,360
20131201|2013-11-24 20:00,25,0.8184,0.8196,0.8184,0.8194,223
20131201|2013-11-24 20:30,25,0.8194,0.8213,0.8194,0.8213,446
20131201|2013-11-24 21:00,25,0.8214,0.8216,0.8208,0.8211,132
20131201|2013-11-24 21:30,25,0.8209,0.8212,0.82,0.8212,230
20131201|2013-11-24 22:00,25,0.821,0.8211,0.8209,0.821,19
20131201|2013-11-24 22:30,25,0.8207,0.8207,0.8198,0.8199,121
20131201|2013-11-24 23:00,25,0.82,0.8202,0.8195,0.8197,48
20131201|2013-11-24 23:30,25,0.8196,0.82,0.8187,0.8187,60
20131201|2013-11-25 00:00,25,0.8188,0.8193,0.8185,0.819,121
20131201|2013-11-25 00:30,25,0.8185,0.8193,0.8185,0.8187,67
20131201|2013-11-25 01:00,25,0.8187,0.8189,0.8183,0.8184,103
20131201|2013-11-25 01:30,25,0.8184,0.8194,0.8177,0.8192,101
20131201|2013-11-25 02:00,25,0.8192,0.8212,0.8189,0.821,329
20131201|2013-11-25 02:30,25,0.821,0.8214,0.8205,0.821,291
20131201|2013-11-25 03:00,25,0.8208,0.8208,0.8184,0.8184,553
20131201|2013-11-25 03:30,25,0.8184,0.8201,0.8182,0.8192,289
20131201|2013-11-25 04:00,25,0.8191,0.82,0.819,0.819,150
20131201|2013-11-25 04:30,25,0.8191,0.8197,0.8188,0.8193,174
20131201|2013-11-25 05:00,25,0.8193,0.82,0.8193,0.8198,257
20131201|2013-11-25 05:30,25,0.8197,0.8212,0.8193,0.8204,416
20131201|2013-11-25 06:00,25,0.8205,0.8206,0.8192,0.8192,290
20131201|2013-11-25 06:30,25,0.8193,0.8204,0.8192,0.8204,118
20131201|2013-11-25 07:00,25,0.8203,0.8205,0.8194,0.8195,408
20131201|2013-11-25 07:30,25,0.8196,0.8198,0.8188,0.8193,459
20131201|2013-11-25 08:00,25,0.8193,0.82,0.8187,0.8197,585
20131201|2013-11-25 08:30,25,0.8197,0.8207,0.8193,0.8193,456
20131201|2013-11-25 09:00,25,0.8195,0.8198,0.8189,0.8191,525
20131201|2013-11-25 09:30,25,0.8192,0.8195,0.8186,0.8186,742
20131201|2013-11-25 10:00,25,0.8186,0.8189,0.8175,0.8177,617
20131201|2013-11-25 10:30,25,0.8177,0.818,0.8173,0.8175,228
20131201|2013-11-25 11:00,25,0.8174,0.8179,0.8173,0.8179,190
20131201|2013-11-25 11:30,25,0.818,0.8191,0.818,0.8188,386
20131201|2013-11-25 12:00,25,0.8188,0.8188,0.8179,0.8182,189
20131201|2013-11-25 12:30,25,0.8183,0.8189,0.8182,0.8187,162
20131201|2013-11-25 13:00,25,0.8188,0.8191,0.8186,0.8187,92
20131201|2013-11-25 13:30,25,0.8188,0.8192,0.818,0.8188,746
20131201|2013-11-25 14:00,25,0.8189,0.8199,0.8188,0.8197,438
20131201|2013-11-25 14:30,25,0.8197,0.8202,0.8193,0.8194,236
20131201|2013-11-25 15:00,25,0.8193,0.8198,0.8192,0.8196,28
20131201|2013-11-25 15:30,25,0.8195,0.8206,0.8194,0.8194,31
20131201|2013-11-25 17:00,26,0.8212,0.822,0.8209,0.822,206
20131201|2013-11-25 17:30,26,0.8217,0.8229,0.8213,0.8228,96
20131201|2013-11-25 18:00,26,0.8228,0.8234,0.8224,0.8225,247
20131201|2013-11-25 18:30,26,0.8224,0.8233,0.8223,0.8229,124
20131201|2013-11-25 19:00,26,0.8228,0.8236,0.8221,0.8221,212
20131201|2013-11-25 19:30,26,0.8221,0.8239,0.822,0.8233,352
20131201|2013-11-25 20:00,26,0.8234,0.8234,0.8225,0.8225,17
20131201|2013-11-25 20:30,26,0.8223,0.8224,0.8209,0.8215,71
20131201|2013-11-25 21:00,26,0.8215,0.8223,0.8215,0.8221,70
20131201|2013-11-25 21:30,26,0.8223,0.8227,0.8223,0.8226,28
20131201|2013-11-25 22:00,26,0.823,0.8246,0.8227,0.8239,271
20131201|2013-11-25 22:30,26,0.8244,0.825,0.8237,0.825,131
20131201|2013-11-25 23:00,26,0.8249,0.8249,0.8232,0.8234,78
20131201|2013-11-25 23:30,26,0.8233,0.8244,0.8232,0.8243,15
20131201|2013-11-26 00:00,26,0.8243,0.8243,0.8233,0.8238,81
20131201|2013-11-26 00:30,26,0.8235,0.8237,0.8233,0.8236,27
20131201|2013-11-26 01:00,26,0.8238,0.824,0.8235,0.8239,58
20131201|2013-11-26 01:30,26,0.824,0.8257,0.8239,0.8241,551
20131201|2013-11-26 02:00,26,0.8242,0.825,0.8236,0.8237,224
20131201|2013-11-26 02:30,26,0.8235,0.8235,0.8211,0.822,364
20131201|2013-11-26 03:00,26,0.822,0.8221,0.8197,0.8202,397
20131201|2013-11-26 03:30,26,0.8201,0.8205,0.8192,0.8195,242
20131201|2013-11-26 04:00,26,0.8196,0.8201,0.8193,0.8194,188
20131201|2013-11-26 04:30,26,0.8195,0.8198,0.8192,0.8198,74
20131201|2013-11-26 05:00,26,0.8197,0.8197,0.8183,0.8187,350
20131201|2013-11-26 05:30,26,0.8189,0.8192,0.8177,0.8177,191
20131201|2013-11-26 06:00,26,0.8177,0.8181,0.8169,0.8179,193
20131201|2013-11-26 06:30,26,0.818,0.8184,0.8177,0.8182,340
20131201|2013-11-26 07:00,26,0.8184,0.8189,0.8181,0.8184,380
20131201|2013-11-26 07:30,26,0.8184,0.8185,0.8174,0.8177,411
20131201|2013-11-26 08:00,26,0.8175,0.8175,0.8143,0.8144,1204
20131201|2013-11-26 08:30,26,0.8144,0.8154,0.8144,0.8151,798
20131201|2013-11-26 09:00,26,0.815,0.817,0.815,0.8167,934
20131201|2013-11-26 09:30,26,0.8167,0.8184,0.8163,0.8182,852
20131201|2013-11-26 10:00,26,0.8182,0.8189,0.8173,0.818,836
20131201|2013-11-26 10:30,26,0.8179,0.819,0.8178,0.818,390
20131201|2013-11-26 11:00,26,0.818,0.8181,0.8167,0.8168,270
20131201|2013-11-26 11:30,26,0.8168,0.8178,0.8166,0.8174,241
20131201|2013-11-26 12:00,26,0.8173,0.8177,0.8173,0.8177,93
20131201|2013-11-26 12:30,26,0.8175,0.8185,0.8174,0.8182,175
20131201|2013-11-26 13:00,26,0.8181,0.8183,0.8176,0.8177,350
20131201|2013-11-26 13:30,26,0.8179,0.8195,0.8178,0.8193,402
20131201|2013-11-26 14:00,26,0.8193,0.8195,0.8184,0.8191,145
20131201|2013-11-26 14:30,26,0.819,0.8194,0.8188,0.8189,170
20131201|2013-11-26 15:00,26,0.8189,0.8189,0.8183,0.8183,57
20131201|2013-11-26 15:30,26,0.8186,0.8192,0.8173,0.8185,53
20131201|2013-11-26 17:00,27,0.8185,0.8191,0.818,0.8181,44
20131201|2013-11-26 17:30,27,0.8181,0.8188,0.8179,0.8182,41
20131201|2013-11-26 18:00,27,0.8179,0.8182,0.817,0.8179,126
20131201|2013-11-26 18:30,27,0.8179,0.8189,0.8173,0.8174,209
20131201|2013-11-26 19:00,27,0.8175,0.8176,0.817,0.817,47
20131201|2013-11-26 19:30,27,0.8168,0.817,0.8158,0.8165,92
20131201|2013-11-26 20:00,27,0.8167,0.8169,0.8162,0.8168,52
20131201|2013-11-26 20:30,27,0.817,0.8174,0.8166,0.8174,60
20131201|2013-11-26 21:00,27,0.8173,0.8194,0.8173,0.8182,382
20131201|2013-11-26 21:30,27,0.8182,0.8192,0.8177,0.8187,137
20131201|2013-11-26 22:00,27,0.8188,0.8188,0.8181,0.8183,104
20131201|2013-11-26 22:30,27,0.8184,0.8186,0.8182,0.8182,47
20131201|2013-11-26 23:00,27,0.8185,0.8188,0.818,0.8181,95
20131201|2013-11-26 23:30,27,0.8181,0.8181,0.8172,0.8179,89
20131201|2013-11-27 00:00,27,0.8182,0.8182,0.8174,0.8178,16
20131201|2013-11-27 00:30,27,0.8176,0.8181,0.8176,0.8179,46
20131201|2013-11-27 01:00,27,0.8179,0.8189,0.8178,0.8183,60
20131201|2013-11-27 01:30,27,0.8183,0.8183,0.8167,0.8167,173
20131201|2013-11-27 02:00,27,0.8168,0.8184,0.8165,0.8184,157
20131201|2013-11-27 02:30,27,0.8184,0.8187,0.8179,0.8183,80
20131201|2013-11-27 03:00,27,0.8184,0.8188,0.8182,0.8186,121
20131201|2013-11-27 03:30,27,0.8187,0.8189,0.8177,0.8177,251
20131201|2013-11-27 04:00,27,0.8176,0.8187,0.8176,0.8186,171
20131201|2013-11-27 04:30,27,0.8185,0.8194,0.8184,0.8191,102
20131201|2013-11-27 05:00,27,0.8191,0.8196,0.8188,0.8192,278
20131201|2013-11-27 05:30,27,0.8192,0.8201,0.8178,0.818,166
20131201|2013-11-27 06:00,27,0.8176,0.8176,0.8168,0.8168,223
20131201|2013-11-27 06:30,27,0.8169,0.817,0.815,0.8155,298
20131201|2013-11-27 07:00,27,0.8157,0.8167,0.8157,0.816,259
20131201|2013-11-27 07:30,27,0.8164,0.8173,0.8156,0.8156,346
20131201|2013-11-27 08:00,27,0.8155,0.8158,0.813,0.8142,1182
20131201|2013-11-27 08:30,27,0.8141,0.8143,0.8121,0.8122,1121
20131201|2013-11-27 09:00,27,0.8122,0.8126,0.8104,0.811,1917
20131201|2013-11-27 09:30,27,0.811,0.8128,0.8109,0.8123,1088
20131201|2013-11-27 10:00,27,0.8121,0.8127,0.8119,0.8123,278
20131201|2013-11-27 10:30,27,0.8123,0.8128,0.8115,0.8115,400
20131201|2013-11-27 11:00,27,0.8115,0.8119,0.8113,0.8115,396
20131201|2013-11-27 11:30,27,0.8115,0.8119,0.8111,0.8118,152
20131201|2013-11-27 12:00,27,0.8118,0.8122,0.8117,0.8118,203
20131201|2013-11-27 12:30,27,0.8119,0.8121,0.8117,0.8118,99
20131201|2013-11-27 13:00,27,0.8118,0.8128,0.8116,0.8125,188
20131201|2013-11-27 13:30,27,0.8124,0.8134,0.8124,0.8131,228
20131201|2013-11-27 14:00,27,0.8132,0.814,0.813,0.8135,119
20131201|2013-11-27 14:30,27,0.8135,0.8136,0.8131,0.8135,149
20131201|2013-11-27 15:00,27,0.8138,0.8138,0.8132,0.8136,30
20131201|2013-11-27 15:30,27,0.8139,0.8139,0.8137,0.8137,3
20131201|2013-11-27 17:00,29,0.8132,0.8136,0.8127,0.8136,74
20131201|2013-11-27 17:30,29,0.8136,0.8144,0.8129,0.8143,52
20131201|2013-11-27 18:00,29,0.8146,0.8156,0.8124,0.8125,290
20131201|2013-11-27 18:30,29,0.8126,0.8144,0.8126,0.8141,210
20131201|2013-11-27 19:00,29,0.8142,0.8167,0.8142,0.8159,566
20131201|2013-11-27 19:30,29,0.8159,0.8164,0.8148,0.8154,190
20131201|2013-11-27 20:00,29,0.8156,0.8157,0.8145,0.815,100
20131201|2013-11-27 20:30,29,0.8148,0.8156,0.8147,0.8156,61
20131201|2013-11-27 21:00,29,0.8158,0.8162,0.8155,0.8157,81
20131201|2013-11-27 21:30,29,0.8157,0.8157,0.8152,0.8157,45
20131201|2013-11-27 22:00,29,0.8159,0.8162,0.8157,0.8161,18
20131201|2013-11-27 22:30,29,0.816,0.8166,0.8158,0.8166,59
20131201|2013-11-27 23:00,29,0.8167,0.8168,0.8161,0.8161,55
20131201|2013-11-27 23:30,29,0.8158,0.8163,0.8153,0.8163,60
20131201|2013-11-28 00:00,29,0.8158,0.816,0.8155,0.8157,36
20131201|2013-11-28 00:30,29,0.8153,0.8153,0.8147,0.8147,37
20131201|2013-11-28 01:00,29,0.8149,0.815,0.8144,0.815,97
20131201|2013-11-28 01:30,29,0.8151,0.8155,0.8146,0.815,118
20131201|2013-11-28 02:00,29,0.8149,0.8157,0.8142,0.8146,101
20131201|2013-11-28 02:30,29,0.8144,0.8146,0.814,0.8141,50
20131201|2013-11-28 03:00,29,0.8141,0.8149,0.8139,0.8147,161
20131201|2013-11-28 03:30,29,0.8146,0.8147,0.8142,0.8146,152
20131201|2013-11-28 04:00,29,0.8146,0.8166,0.8145,0.8157,367
20131201|2013-11-28 04:30,29,0.8155,0.8159,0.815,0.8151,129
20131201|2013-11-28 05:00,29,0.8149,0.8156,0.8146,0.8156,246
20131201|2013-11-28 05:30,29,0.8156,0.8161,0.8148,0.8153,172
20131201|2013-11-28 06:00,29,0.8155,0.8155,0.8143,0.8146,161
20131201|2013-11-28 06:30,29,0.8146,0.8156,0.8141,0.8156,186
20131201|2013-11-28 07:00,29,0.8155,0.8157,0.8142,0.8146,222
20131201|2013-11-28 07:30,29,0.8146,0.815,0.8141,0.8141,128
20131201|2013-11-28 08:00,29,0.814,0.8141,0.811,0.8119,705
20131201|2013-11-28 08:30,29,0.8118,0.8121,0.811,0.8121,180
20131201|2013-11-28 09:00,29,0.8118,0.8119,0.8103,0.8111,407
20131201|2013-11-28 09:30,29,0.8113,0.8117,0.8111,0.8116,194
20131201|2013-11-28 10:00,29,0.8115,0.8115,0.8103,0.8112,156
20131201|2013-11-28 10:30,29,0.8111,0.8112,0.8106,0.8112,225
20131201|2013-11-28 11:00,29,0.8109,0.8113,0.8108,0.8111,176
20131201|2013-11-28 11:30,29,0.8111,0.812,0.811,0.811,50
20131201|2013-11-28 17:00,29,0.8106,0.8106,0.8095,0.8101,288
20131201|2013-11-28 17:30,29,0.8101,0.8106,0.8101,0.8106,4
20131201|2013-11-28 18:00,29,0.811,0.8115,0.8107,0.8109,96
20131201|2013-11-28 18:30,29,0.8105,0.8108,0.8095,0.8108,78
20131201|2013-11-28 19:00,29,0.8107,0.8107,0.8076,0.8084,194
20131201|2013-11-28 19:30,29,0.8084,0.8094,0.8079,0.8094,83
20131201|2013-11-28 20:00,29,0.8095,0.8095,0.8076,0.8083,86
20131201|2013-11-28 20:30,29,0.8082,0.8096,0.8082,0.8094,111
20131201|2013-11-28 21:00,29,0.8092,0.8096,0.809,0.8093,15
20131201|2013-11-28 21:30,29,0.8094,0.8095,0.8094,0.8095,13
20131201|2013-11-28 22:00,29,0.8095,0.8097,0.8091,0.8094,88
20131201|2013-11-28 22:30,29,0.8096,0.8096,0.8092,0.8094,47
20131201|2013-11-28 23:00,29,0.8095,0.8101,0.8093,0.81,99
20131201|2013-11-28 23:30,29,0.8101,0.8105,0.8097,0.8105,34
20131201|2013-11-29 00:00,29,0.8106,0.8109,0.8099,0.8108,118
20131201|2013-11-29 00:30,29,0.8106,0.8106,0.8099,0.8099,9
20131201|2013-11-29 01:00,29,0.8099,0.8107,0.8093,0.8107,74
20131201|2013-11-29 01:30,29,0.8104,0.8109,0.8101,0.8105,110
20131201|2013-11-29 02:00,29,0.8106,0.8123,0.8105,0.812,287
20131201|2013-11-29 02:30,29,0.8121,0.8121,0.8112,0.8116,100
20131201|2013-11-29 03:00,29,0.8115,0.8119,0.8108,0.8118,147
20131201|2013-11-29 03:30,29,0.8119,0.8124,0.8114,0.8121,166
20131201|2013-11-29 04:00,29,0.8121,0.8128,0.8116,0.8117,113
20131201|2013-11-29 04:30,29,0.8117,0.8117,0.811,0.8112,57
20131201|2013-11-29 05:00,29,0.8112,0.8118,0.8104,0.8107,268
20131201|2013-11-29 05:30,29,0.8108,0.8123,0.8108,0.8123,182
20131201|2013-11-29 06:00,29,0.8124,0.8133,0.8124,0.8133,131
20131201|2013-11-29 06:30,29,0.8131,0.8138,0.813,0.813,205
20131201|2013-11-29 07:00,29,0.8132,0.8152,0.8131,0.8142,526
20131201|2013-11-29 07:30,29,0.8144,0.8147,0.8136,0.8137,169
20131201|2013-11-29 08:00,29,0.8136,0.8139,0.8129,0.8138,143
20131201|2013-11-29 08:30,29,0.8139,0.8157,0.8139,0.8151,499
20131201|2013-11-29 09:00,29,0.8153,0.8156,0.8144,0.8147,909
20131201|2013-11-29 09:30,29,0.8146,0.8156,0.8143,0.8155,758
20131201|2013-11-29 10:00,29,0.8154,0.8155,0.8137,0.8143,731
20131201|2013-11-29 10:30,29,0.8144,0.8148,0.8142,0.8146,176
20131201|2013-11-29 11:00,29,0.8146,0.8146,0.8138,0.8145,160
20131201|2013-11-29 11:30,29,0.8146,0.8147,0.812,0.8124,493
20131201|2013-11-29 12:00,29,0.812,0.8128,0.8119,0.8121,42
20131201|2013-12-01 17:00,2,0.8154,0.8154,0.8147,0.8147,39
20131201|2013-12-01 17:30,2,0.8147,0.8157,0.8147,0.8156,21
20131201|2013-12-01 18:00,2,0.8152,0.8152,0.8146,0.8149,47
20131201|2013-12-01 18:30,2,0.8155,0.8159,0.8149,0.8149,45
20131201|2013-12-01 19:00,2,0.8147,0.8159,0.8143,0.8159,69
20131201|2013-12-01 19:30,2,0.816,0.82,0.816,0.819,566
20131201|2013-12-01 20:00,2,0.8193,0.8197,0.8187,0.8196,151
20131201|2013-12-01 20:30,2,0.8191,0.8191,0.8182,0.8186,229
20131201|2013-12-01 21:00,2,0.8188,0.8188,0.8177,0.8179,58
20131201|2013-12-01 21:30,2,0.8177,0.8188,0.8174,0.8188,44
20131201|2013-12-01 22:00,2,0.8189,0.819,0.8185,0.8185,44
20131201|2013-12-01 22:30,2,0.8187,0.819,0.8187,0.819,14
20131201|2013-12-01 23:00,2,0.8186,0.8196,0.8186,0.819,296
20131201|2013-12-01 23:30,2,0.8189,0.8192,0.8181,0.8187,132
20131201|2013-12-02 00:00,2,0.8187,0.8187,0.8183,0.8186,42
20131201|2013-12-02 00:30,2,0.8185,0.8216,0.8184,0.8206,595
20131201|2013-12-02 01:00,2,0.8207,0.8216,0.8197,0.8208,389
20131201|2013-12-02 01:30,2,0.8207,0.8213,0.8206,0.821,118
20131201|2013-12-02 02:00,2,0.8203,0.8204,0.8189,0.8189,192
20131201|2013-12-02 02:30,2,0.8189,0.8189,0.8181,0.8188,335
20131201|2013-12-02 03:00,2,0.8185,0.8189,0.818,0.8187,338
20131201|2013-12-02 03:30,2,0.8186,0.8187,0.8176,0.8183,303
20131201|2013-12-02 04:00,2,0.8184,0.8185,0.817,0.8174,280
20131201|2013-12-02 04:30,2,0.8173,0.8181,0.8169,0.8179,137
20131201|2013-12-02 05:00,2,0.8179,0.8179,0.8167,0.817,280
20131201|2013-12-02 05:30,2,0.817,0.8195,0.817,0.8189,474
20131201|2013-12-02 06:00,2,0.8189,0.8195,0.8187,0.8188,235
20131201|2013-12-02 06:30,2,0.8186,0.8198,0.8186,0.8198,319
20131201|2013-12-02 07:00,2,0.8198,0.8202,0.8185,0.8188,660
20131201|2013-12-02 07:30,2,0.8188,0.8191,0.8179,0.818,213
20131201|2013-12-02 08:00,2,0.8179,0.8189,0.8176,0.818,314
20131201|2013-12-02 08:30,2,0.818,0.8197,0.818,0.8195,797
20131201|2013-12-02 09:00,2,0.8192,0.8194,0.8174,0.8192,1145
20131201|2013-12-02 09:30,2,0.819,0.8194,0.8184,0.8185,486
20131201|2013-12-02 10:00,2,0.8184,0.8184,0.8164,0.8168,799
20131201|2013-12-02 10:30,2,0.8168,0.8176,0.8165,0.8167,338
20131201|2013-12-02 11:00,2,0.8168,0.8172,0.8156,0.8163,560
20131201|2013-12-02 11:30,2,0.8163,0.8177,0.8163,0.8176,427
20131201|2013-12-02 12:00,2,0.8175,0.8176,0.8166,0.8166,160
20131201|2013-12-02 12:30,2,0.8166,0.8172,0.8165,0.8165,166
20131201|2013-12-02 13:00,2,0.8166,0.8169,0.8164,0.8167,104
20131201|2013-12-02 13:30,2,0.8168,0.8179,0.8167,0.817,590
20131201|2013-12-02 14:00,2,0.8172,0.818,0.8172,0.8176,176
20131201|2013-12-02 14:30,2,0.8175,0.8182,0.8173,0.818,207
20131201|2013-12-02 15:00,2,0.8181,0.8182,0.8178,0.8179,29
20131201|2013-12-02 15:30,2,0.8183,0.8186,0.8176,0.8183,42
20131201|2013-12-02 17:00,3,0.818,0.8188,0.8179,0.818,35
20131201|2013-12-02 17:30,3,0.8181,0.8187,0.8181,0.8185,14
20131201|2013-12-02 18:00,3,0.8182,0.8193,0.8182,0.8191,71
20131201|2013-12-02 18:30,3,0.8189,0.82,0.8188,0.8191,222
20131201|2013-12-02 19:00,3,0.8193,0.8193,0.8169,0.8176,249
20131201|2013-12-02 19:30,3,0.8179,0.8179,0.8171,0.8173,52
20131201|2013-12-02 20:00,3,0.8171,0.8173,0.8165,0.8172,98
20131201|2013-12-02 20:30,3,0.817,0.8175,0.8166,0.817,42
20131201|2013-12-02 21:00,3,0.8172,0.8173,0.8169,0.8172,55
20131201|2013-12-02 21:30,3,0.8167,0.818,0.816,0.8173,158
20131201|2013-12-02 22:00,3,0.8174,0.818,0.8169,0.8169,47
20131201|2013-12-02 22:30,3,0.8167,0.8168,0.8149,0.8157,350
20131201|2013-12-02 23:00,3,0.8158,0.8162,0.8155,0.8162,120
20131201|2013-12-02 23:30,3,0.8163,0.8165,0.8159,0.8159,47
20131201|2013-12-03 00:00,3,0.816,0.8169,0.816,0.8163,167
20131201|2013-12-03 00:30,3,0.8165,0.817,0.8159,0.817,51
20131201|2013-12-03 01:00,3,0.8168,0.8178,0.8168,0.8178,95
20131201|2013-12-03 01:30,3,0.8178,0.8186,0.8172,0.8173,223
20131201|2013-12-03 02:00,3,0.8173,0.819,0.8169,0.8187,218
20131201|2013-12-03 02:30,3,0.8187,0.8204,0.8187,0.8195,259
20131201|2013-12-03 03:00,3,0.8196,0.8226,0.8187,0.8216,570
20131201|2013-12-03 03:30,3,0.8216,0.8226,0.8205,0.8223,372
20131201|2013-12-03 04:00,3,0.8222,0.8222,0.8207,0.8213,281
20131201|2013-12-03 04:30,3,0.8211,0.8218,0.821,0.8218,140
20131201|2013-12-03 05:00,3,0.8218,0.8219,0.8212,0.8216,140
20131201|2013-12-03 05:30,3,0.8215,0.8223,0.8209,0.8219,180
20131201|2013-12-03 06:00,3,0.8219,0.8237,0.8219,0.8231,415
20131201|2013-12-03 06:30,3,0.823,0.8241,0.8228,0.8241,255
20131201|2013-12-03 07:00,3,0.8242,0.8253,0.8239,0.8243,780
20131201|2013-12-03 07:30,3,0.8243,0.825,0.8237,0.8237,402
20131201|2013-12-03 08:00,3,0.8236,0.8236,0.8216,0.8233,805
20131201|2013-12-03 08:30,3,0.8234,0.8238,0.8229,0.8234,245
20131201|2013-12-03 09:00,3,0.8234,0.8236,0.8223,0.8228,274
20131201|2013-12-03 09:30,3,0.8227,0.8247,0.8226,0.8243,1412
20131201|2013-12-03 10:00,3,0.8242,0.8247,0.8229,0.8229,697
20131201|2013-12-03 10:30,3,0.8229,0.8249,0.8229,0.8237,445
20131201|2013-12-03 11:00,3,0.8236,0.825,0.8236,0.8243,274
20131201|2013-12-03 11:30,3,0.8242,0.8245,0.8237,0.8241,129
20131201|2013-12-03 12:00,3,0.8241,0.8243,0.8238,0.8238,105
20131201|2013-12-03 12:30,3,0.8239,0.8248,0.8236,0.8242,404
20131201|2013-12-03 13:00,3,0.8238,0.8251,0.8238,0.8247,277
20131201|2013-12-03 13:30,3,0.8248,0.8254,0.8244,0.8248,616
20131201|2013-12-03 14:00,3,0.8249,0.8252,0.8246,0.8248,117
20131201|2013-12-03 14:30,3,0.8249,0.825,0.8247,0.8249,124
20131201|2013-12-03 15:00,3,0.825,0.825,0.8242,0.8243,13
20131201|2013-12-03 15:30,3,0.8243,0.8246,0.8233,0.8233,33
20131201|2013-12-03 17:00,4,0.8232,0.8238,0.8226,0.8232,40
20131201|2013-12-03 17:30,4,0.8236,0.8238,0.8232,0.8233,18
20131201|2013-12-03 18:00,4,0.8231,0.8237,0.8229,0.8237,50
20131201|2013-12-03 18:30,4,0.823,0.823,0.8198,0.8202,599
20131201|2013-12-03 19:00,4,0.8202,0.8202,0.8187,0.819,214
20131201|2013-12-03 19:30,4,0.8189,0.8195,0.8181,0.8187,367
20131201|2013-12-03 20:00,4,0.8186,0.8188,0.817,0.8179,340
20131201|2013-12-03 20:30,4,0.818,0.819,0.8177,0.819,88
20131201|2013-12-03 21:00,4,0.8189,0.8196,0.8188,0.8192,90
20131201|2013-12-03 21:30,4,0.819,0.8191,0.8181,0.8183,72
20131201|2013-12-03 22:00,4,0.8186,0.8189,0.8186,0.8189,13
20131201|2013-12-03 22:30,4,0.819,0.8192,0.8188,0.819,21
20131201|2013-12-03 23:00,4,0.8193,0.8195,0.8186,0.8187,82
20131201|2013-12-03 23:30,4,0.8188,0.8188,0.8181,0.8185,74
20131201|2013-12-04 00:00,4,0.8185,0.8189,0.8183,0.8188,66
20131201|2013-12-04 00:30,4,0.8187,0.8189,0.8173,0.8173,112
20131201|2013-12-04 01:00,4,0.8175,0.8186,0.8172,0.8181,95
20131201|2013-12-04 01:30,4,0.818,0.8189,0.8174,0.8179,198
20131201|2013-12-04 02:00,4,0.8177,0.818,0.8164,0.8175,728
20131201|2013-12-04 02:30,4,0.8174,0.8182,0.8173,0.8181,103
20131201|2013-12-04 03:00,4,0.8179,0.8179,0.8174,0.8174,142
20131201|2013-12-04 03:30,4,0.8175,0.818,0.8171,0.8178,145
20131201|2013-12-04 04:00,4,0.8179,0.8184,0.8175,0.8182,274
20131201|2013-12-04 04:30,4,0.8182,0.8189,0.8178,0.8178,146
20131201|2013-12-04 05:00,4,0.8179,0.8191,0.8179,0.8189,101
20131201|2013-12-04 05:30,4,0.8188,0.819,0.8186,0.8188,49
20131201|2013-12-04 06:00,4,0.819,0.8193,0.8189,0.819,84
20131201|2013-12-04 06:30,4,0.8191,0.8199,0.8188,0.8198,228
20131201|2013-12-04 07:00,4,0.82,0.82,0.817,0.8183,730
20131201|2013-12-04 07:30,4,0.8183,0.8191,0.8179,0.8182,770
20131201|2013-12-04 08:00,4,0.8181,0.8182,0.8168,0.8173,564
20131201|2013-12-04 08:30,4,0.8173,0.8186,0.8171,0.8177,823
20131201|2013-12-04 09:00,4,0.8173,0.8196,0.8172,0.8176,1088
20131201|2013-12-04 09:30,4,0.8175,0.8182,0.8167,0.8177,458
20131201|2013-12-04 10:00,4,0.8177,0.8178,0.8165,0.8174,360
20131201|2013-12-04 10:30,4,0.8171,0.8172,0.8162,0.8164,231
20131201|2013-12-04 11:00,4,0.8165,0.8178,0.816,0.8176,617
20131201|2013-12-04 11:30,4,0.8176,0.8187,0.8176,0.8181,462
20131201|2013-12-04 12:00,4,0.8181,0.8186,0.8167,0.8173,711
20131201|2013-12-04 12:30,4,0.8173,0.8178,0.8167,0.8175,441
20131201|2013-12-04 13:00,4,0.8175,0.8185,0.8175,0.8183,435
20131201|2013-12-04 13:30,4,0.8183,0.8193,0.8183,0.8191,487
20131201|2013-12-04 14:00,4,0.819,0.8194,0.8189,0.8192,113
20131201|2013-12-04 14:30,4,0.8191,0.82,0.819,0.8193,251
20131201|2013-12-04 15:00,4,0.8193,0.8197,0.8192,0.8196,24
20131201|2013-12-04 15:30,4,0.8194,0.8199,0.8189,0.8191,18
20131201|2013-12-04 17:00,5,0.8196,0.8201,0.8191,0.8192,31
20131201|2013-12-04 17:30,5,0.8194,0.8207,0.8194,0.8202,252
20131201|2013-12-04 18:00,5,0.8209,0.8213,0.8198,0.8198,150
20131201|2013-12-04 18:30,5,0.8196,0.8202,0.8192,0.8202,83
20131201|2013-12-04 19:00,5,0.82,0.8212,0.82,0.8207,65
20131201|2013-12-04 19:30,5,0.8204,0.8205,0.8202,0.8202,37
20131201|2013-12-04 20:00,5,0.8201,0.8202,0.8197,0.8198,145
20131201|2013-12-04 20:30,5,0.8199,0.82,0.8197,0.8198,30
20131201|2013-12-04 21:00,5,0.8199,0.8208,0.8198,0.8204,84
20131201|2013-12-04 21:30,5,0.8203,0.821,0.8202,0.8205,47
20131201|2013-12-04 22:00,5,0.8201,0.8203,0.8201,0.8203,18
20131201|2013-12-04 22:30,5,0.8205,0.8207,0.8201,0.8205,156
20131201|2013-12-04 23:00,5,0.8205,0.8205,0.8197,0.8198,42
20131201|2013-12-04 23:30,5,0.8197,0.8203,0.8195,0.8198,118
20131201|2013-12-05 00:00,5,0.82,0.8207,0.8199,0.8206,43
20131201|2013-12-05 00:30,5,0.8208,0.8209,0.82,0.82,16
20131201|2013-12-05 01:00,5,0.82,0.8223,0.82,0.822,320
20131201|2013-12-05 01:30,5,0.822,0.8221,0.8199,0.8207,248
20131201|2013-12-05 02:00,5,0.8206,0.8208,0.8194,0.8196,405
20131201|2013-12-05 02:30,5,0.8197,0.82,0.8189,0.8195,227
20131201|2013-12-05 03:00,5,0.8195,0.8197,0.8178,0.8183,365
20131201|2013-12-05 03:30,5,0.8184,0.8188,0.818,0.8184,214
20131201|2013-12-05 04:00,5,0.8182,0.8191,0.8176,0.8188,343
20131201|2013-12-05 04:30,5,0.8188,0.8201,0.8185,0.8198,133
20131201|2013-12-05 05:00,5,0.8198,0.8201,0.819,0.8198,321
20131201|2013-12-05 05:30,5,0.8194,0.8194,0.819,0.8191,88
20131201|2013-12-05 06:00,5,0.8196,0.8199,0.8187,0.8189,420
20131201|2013-12-05 06:30,5,0.819,0.8195,0.8185,0.8187,268
20131201|2013-12-05 07:00,5,0.8188,0.8201,0.8188,0.8191,295
20131201|2013-12-05 07:30,5,0.8189,0.8189,0.817,0.8176,1446
20131201|2013-12-05 08:00,5,0.8178,0.8178,0.8146,0.816,1753
20131201|2013-12-05 08:30,5,0.8161,0.8165,0.8156,0.8163,415
20131201|2013-12-05 09:00,5,0.8164,0.8185,0.8163,0.817,1165
20131201|2013-12-05 09:30,5,0.8169,0.8174,0.8159,0.8168,631
20131201|2013-12-05 10:00,5,0.8169,0.8202,0.8165,0.8186,1300
20131201|2013-12-05 10:30,5,0.8187,0.821,0.8187,0.8204,831
20131201|2013-12-05 11:00,5,0.8208,0.821,0.82,0.8201,230
20131201|2013-12-05 11:30,5,0.8202,0.8207,0.8197,0.8206,171
20131201|2013-12-05 12:00,5,0.8206,0.821,0.8202,0.8207,101
20131201|2013-12-05 12:30,5,0.8208,0.8213,0.8208,0.8213,193
20131201|2013-12-05 13:00,5,0.8212,0.8215,0.8209,0.8215,372
20131201|2013-12-05 13:30,5,0.8215,0.8217,0.8209,0.8211,452
20131201|2013-12-05 14:00,5,0.8211,0.8213,0.8207,0.8207,99
20131201|2013-12-05 14:30,5,0.8207,0.8217,0.8206,0.8216,155
20131201|2013-12-05 15:00,5,0.8218,0.822,0.8214,0.8218,50
20131201|2013-12-05 15:30,5,0.8218,0.8219,0.8211,0.8211,16
20131201|2013-12-05 17:00,6,0.8214,0.8214,0.8211,0.8212,39
20131201|2013-12-05 17:30,6,0.8212,0.8217,0.8212,0.8213,33
20131201|2013-12-05 18:00,6,0.8212,0.8212,0.8208,0.821,8
20131201|2013-12-05 18:30,6,0.8208,0.8211,0.8203,0.8203,105
20131201|2013-12-05 19:00,6,0.8203,0.8207,0.8195,0.8207,132
20131201|2013-12-05 19:30,6,0.8208,0.8212,0.8206,0.8208,58
20131201|2013-12-05 20:00,6,0.821,0.8212,0.8208,0.8211,31
20131201|2013-12-05 20:30,6,0.8212,0.8215,0.821,0.8213,70
20131201|2013-12-05 21:00,6,0.8213,0.8215,0.82,0.8201,163
20131201|2013-12-05 21:30,6,0.8201,0.8201,0.8193,0.8194,204
20131201|2013-12-05 22:00,6,0.8193,0.8201,0.819,0.82,145
20131201|2013-12-05 22:30,6,0.82,0.82,0.8192,0.8195,91
20131201|2013-12-05 23:00,6,0.819,0.819,0.8186,0.8186,26
20131201|2013-12-05 23:30,6,0.8186,0.8194,0.8186,0.8189,68
20131201|2013-12-06 00:00,6,0.819,0.8198,0.8185,0.8196,122
20131201|2013-12-06 00:30,6,0.8198,0.8202,0.8191,0.8193,76
20131201|2013-12-06 01:00,6,0.8195,0.8198,0.8187,0.8188,130
20131201|2013-12-06 01:30,6,0.8187,0.8189,0.8177,0.8184,242
20131201|2013-12-06 02:00,6,0.8184,0.8189,0.8173,0.818,368
20131201|2013-12-06 02:30,6,0.8181,0.8184,0.8174,0.8184,180
20131201|2013-12-06 03:00,6,0.8184,0.8189,0.8181,0.8187,121
20131201|2013-12-06 03:30,6,0.8185,0.8191,0.8185,0.8187,121
20131201|2013-12-06 04:00,6,0.8186,0.8187,0.8181,0.8186,66
20131201|2013-12-06 04:30,6,0.8186,0.8191,0.8183,0.8191,123
20131201|2013-12-06 05:00,6,0.819,0.8192,0.8189,0.819,115
20131201|2013-12-06 05:30,6,0.819,0.8192,0.8188,0.8191,108
20131201|2013-12-06 06:00,6,0.8191,0.8195,0.819,0.8191,180
20131201|2013-12-06 06:30,6,0.8192,0.8198,0.8188,0.8198,168
20131201|2013-12-06 07:00,6,0.8198,0.8198,0.8166,0.8173,430
20131201|2013-12-06 07:30,6,0.8166,0.8207,0.8134,0.8201,4980
20131201|2013-12-06 08:00,6,0.8201,0.8242,0.8193,0.8207,2403
20131201|2013-12-06 08:30,6,0.8209,0.8221,0.8205,0.8214,877
20131201|2013-12-06 09:00,6,0.8213,0.8239,0.8208,0.8232,1077
20131201|2013-12-06 09:30,6,0.8233,0.8281,0.8233,0.8261,3514
20131201|2013-12-06 10:00,6,0.8264,0.8272,0.8257,0.8269,1056
20131201|2013-12-06 10:30,6,0.8268,0.8281,0.8261,0.8265,914
20131201|2013-12-06 11:00,6,0.8267,0.8275,0.8266,0.8273,384
20131201|2013-12-06 11:30,6,0.8272,0.8286,0.8272,0.8283,527
20131201|2013-12-06 12:00,6,0.8283,0.8283,0.8273,0.8274,240
20131201|2013-12-06 12:30,6,0.8274,0.8288,0.8272,0.8284,287
20131201|2013-12-06 13:00,6,0.8282,0.8286,0.828,0.8282,207
20131201|2013-12-06 13:30,6,0.8281,0.8288,0.8274,0.8283,351
20131201|2013-12-06 14:00,6,0.8281,0.8281,0.8275,0.8278,217
20131201|2013-12-06 14:30,6,0.8281,0.8282,0.8278,0.8279,130
20131201|2013-12-06 15:00,6,0.8279,0.8287,0.8278,0.8287,54
20131201|2013-12-06 15:30,6,0.8283,0.8287,0.8275,0.8275,20
20131201|2013-12-08 17:00,9,0.8288,0.8293,0.8284,0.8289,27
20131201|2013-12-08 17:30,9,0.8289,0.8293,0.8283,0.8283,25
20131201|2013-12-08 18:00,9,0.8281,0.8283,0.8278,0.8278,11
20131201|2013-12-08 18:30,9,0.8278,0.8284,0.8275,0.8283,90
20131201|2013-12-08 19:00,9,0.8281,0.8302,0.8279,0.8301,256
20131201|2013-12-08 19:30,9,0.8303,0.8316,0.8297,0.8316,205
20131201|2013-12-08 20:00,9,0.8313,0.8313,0.8303,0.8305,84
20131201|2013-12-08 20:30,9,0.8304,0.8306,0.83,0.8301,67
20131201|2013-12-08 21:00,9,0.83,0.83,0.8289,0.8295,80
20131201|2013-12-08 21:30,9,0.8291,0.8293,0.8288,0.829,46
20131201|2013-12-08 22:00,9,0.8291,0.8292,0.8287,0.8289,46
20131201|2013-12-08 22:30,9,0.8289,0.8296,0.8289,0.8296,78
20131201|2013-12-08 23:00,9,0.8296,0.8297,0.8294,0.8295,40
20131201|2013-12-08 23:30,9,0.8291,0.8291,0.8285,0.8288,39
20131201|2013-12-09 00:00,9,0.8289,0.8289,0.8282,0.8285,54
20131201|2013-12-09 00:30,9,0.8286,0.8289,0.828,0.8281,45
20131201|2013-12-09 01:00,9,0.8282,0.8283,0.8278,0.8282,74
20131201|2013-12-09 01:30,9,0.8282,0.8292,0.8282,0.829,203
20131201|2013-12-09 02:00,9,0.8292,0.8293,0.8277,0.8286,124
20131201|2013-12-09 02:30,9,0.8286,0.829,0.8279,0.8281,185
20131201|2013-12-09 03:00,9,0.8281,0.8283,0.8272,0.8275,299
20131201|2013-12-09 03:30,9,0.8273,0.8281,0.827,0.8277,267
20131201|2013-12-09 04:00,9,0.8276,0.8278,0.827,0.8276,90
20131201|2013-12-09 04:30,9,0.8274,0.8281,0.8271,0.8275,153
20131201|2013-12-09 05:00,9,0.8275,0.8277,0.8269,0.8273,162
20131201|2013-12-09 05:30,9,0.8273,0.8276,0.8266,0.8266,170
20131201|2013-12-09 06:00,9,0.8267,0.8273,0.8264,0.8271,193
20131201|2013-12-09 06:30,9,0.8272,0.8273,0.8262,0.8265,246
20131201|2013-12-09 07:00,9,0.8265,0.8271,0.8263,0.8266,511
20131201|2013-12-09 07:30,9,0.8266,0.8267,0.8261,0.8261,150
20131201|2013-12-09 08:00,9,0.8261,0.8262,0.8255,0.8258,542
20131201|2013-12-09 08:30,9,0.8259,0.8277,0.8254,0.8272,609
20131201|2013-12-09 09:00,9,0.8273,0.8273,0.8263,0.8273,240
20131201|2013-12-09 09:30,9,0.8271,0.8282,0.8268,0.8271,519
20131201|2013-12-09 10:00,9,0.827,0.8271,0.8264,0.8265,294
20131201|2013-12-09 10:30,9,0.8265,0.8271,0.8265,0.8266,184
20131201|2013-12-09 11:00,9,0.8265,0.8272,0.826,0.826,228
20131201|2013-12-09 11:30,9,0.826,0.8265,0.8258,0.8263,155
20131201|2013-12-09 12:00,9,0.8263,0.8263,0.8255,0.8261,264
20131201|2013-12-09 12:30,9,0.8262,0.8272,0.8262,0.8269,212
20131201|2013-12-09 13:00,9,0.8268,0.8279,0.8268,0.8273,167
20131201|2013-12-09 13:30,9,0.8273,0.8282,0.8273,0.8279,479
20131201|2013-12-09 14:00,9,0.8278,0.8279,0.8274,0.8276,148
20131201|2013-12-09 14:30,9,0.8276,0.8282,0.8275,0.828,102
20131201|2013-12-09 15:00,9,0.8282,0.8284,0.8276,0.8279,65
20131201|2013-12-09 15:30,9,0.8279,0.8281,0.8278,0.8278,16
20131201|2013-12-09 17:00,10,0.8276,0.8278,0.827,0.8272,75
20131201|2013-12-09 17:30,10,0.8274,0.8279,0.8273,0.8274,69
20131201|2013-12-09 18:00,10,0.8275,0.8276,0.827,0.827,62
20131201|2013-12-09 18:30,10,0.8271,0.8273,0.8268,0.8271,38
20131201|2013-12-09 19:00,10,0.8272,0.829,0.8271,0.8282,342
20131201|2013-12-09 19:30,10,0.8281,0.829,0.8281,0.8284,91
20131201|2013-12-09 20:00,10,0.8284,0.8295,0.8284,0.8294,91
20131201|2013-12-09 20:30,10,0.8293,0.8299,0.8289,0.8289,90
20131201|2013-12-09 21:00,10,0.8289,0.8292,0.8286,0.8286,76
20131201|2013-12-09 21:30,10,0.8288,0.8292,0.8286,0.829,50
20131201|2013-12-09 22:00,10,0.829,0.8293,0.829,0.8293,33
20131201|2013-12-09 22:30,10,0.829,0.8291,0.8289,0.829,32
20131201|2013-12-09 23:00,10,0.8288,0.8291,0.8288,0.829,34
20131201|2013-12-09 23:30,10,0.8287,0.8289,0.8283,0.8287,61
20131201|2013-12-10 00:00,10,0.8287,0.829,0.8283,0.8284,60
20131201|2013-12-10 00:30,10,0.8285,0.8285,0.8281,0.8281,60
20131201|2013-12-10 01:00,10,0.8282,0.8283,0.827,0.8271,163
20131201|2013-12-10 01:30,10,0.8274,0.8277,0.8274,0.8275,108
20131201|2013-12-10 02:00,10,0.8276,0.8284,0.8272,0.8282,166
20131201|2013-12-10 02:30,10,0.8284,0.8284,0.8272,0.8272,201
20131201|2013-12-10 03:00,10,0.8274,0.8282,0.827,0.8282,132
20131201|2013-12-10 03:30,10,0.8281,0.8289,0.8279,0.8279,246
20131201|2013-12-10 04:00,10,0.8278,0.8287,0.8278,0.8286,118
20131201|2013-12-10 04:30,10,0.8288,0.8294,0.8284,0.8284,186
20131201|2013-12-10 05:00,10,0.8286,0.8302,0.8285,0.8302,208
20131201|2013-12-10 05:30,10,0.8301,0.8305,0.83,0.8301,107
20131201|2013-12-10 06:00,10,0.8301,0.8301,0.8296,0.8296,155
20131201|2013-12-10 06:30,10,0.8297,0.8301,0.8289,0.8289,240
20131201|2013-12-10 07:00,10,0.8292,0.8323,0.8292,0.8319,863
20131201|2013-12-10 07:30,10,0.8318,0.8318,0.8305,0.8309,315
20131201|2013-12-10 08:00,10,0.8307,0.8327,0.8307,0.8327,301
20131201|2013-12-10 08:30,10,0.8329,0.833,0.8316,0.8316,386
20131201|2013-12-10 09:00,10,0.8318,0.832,0.8309,0.8314,303
20131201|2013-12-10 09:30,10,0.8315,0.8318,0.8302,0.8306,379
20131201|2013-12-10 10:00,10,0.8306,0.8321,0.8305,0.8315,288
20131201|2013-12-10 10:30,10,0.8316,0.8318,0.8311,0.8315,194
20131201|2013-12-10 11:00,10,0.8314,0.8319,0.8314,0.8318,89
20131201|2013-12-10 11:30,10,0.8319,0.8323,0.8319,0.8321,84
20131201|2013-12-10 12:00,10,0.8322,0.8332,0.8322,0.8328,159
20131201|2013-12-10 12:30,10,0.8327,0.8333,0.8326,0.8327,145
20131201|2013-12-10 13:00,10,0.8326,0.8326,0.8318,0.8318,115
20131201|2013-12-10 13:30,10,0.8319,0.832,0.8291,0.8313,1513
20131201|2013-12-10 14:00,10,0.8311,0.8312,0.8306,0.8311,139
20131201|2013-12-10 14:30,10,0.8312,0.8312,0.8306,0.8309,86
20131201|2013-12-10 15:00,10,0.8308,0.831,0.8307,0.8309,18
20131201|2013-12-10 15:30,10,0.8307,0.8307,0.8301,0.8301,10
20131201|2013-12-10 17:00,11,0.83,0.8305,0.8294,0.83,73
20131201|2013-12-10 17:30,11,0.83,0.8307,0.8296,0.8306,74
20131201|2013-12-10 18:00,11,0.8306,0.8307,0.8297,0.8297,129
20131201|2013-12-10 18:30,11,0.8298,0.83,0.8293,0.8293,74
20131201|2013-12-10 19:00,11,0.8292,0.8303,0.8292,0.8303,15
20131201|2013-12-10 19:30,11,0.8302,0.8302,0.8289,0.8291,129
20131201|2013-12-10 20:00,11,0.8292,0.8294,0.8286,0.8289,80
20131201|2013-12-10 20:30,11,0.8286,0.8286,0.8283,0.8283,36
20131201|2013-12-10 21:00,11,0.8285,0.8286,0.8281,0.8286,37
20131201|2013-12-10 21:30,11,0.8286,0.8291,0.8275,0.8278,238
20131201|2013-12-10 22:00,11,0.8279,0.8282,0.8278,0.8281,27
20131201|2013-12-10 22:30,11,0.828,0.8282,0.8278,0.8278,47
20131201|2013-12-10 23:00,11,0.8277,0.828,0.8276,0.8276,19
20131201|2013-12-10 23:30,11,0.8277,0.8278,0.8269,0.827,66
20131201|2013-12-11 00:00,11,0.827,0.8274,0.8265,0.8266,64
20131201|2013-12-11 00:30,11,0.8266,0.8277,0.8266,0.8275,92
20131201|2013-12-11 01:00,11,0.8275,0.8278,0.827,0.8278,62
20131201|2013-12-11 01:30,11,0.8277,0.8277,0.8265,0.8265,147
20131201|2013-12-11 02:00,11,0.8264,0.827,0.8253,0.8257,299
20131201|2013-12-11 02:30,11,0.8258,0.8278,0.8257,0.8274,752
20131201|2013-12-11 03:00,11,0.8274,0.8277,0.8269,0.827,216
20131201|2013-12-11 03:30,11,0.8269,0.828,0.8266,0.8274,97
20131201|2013-12-11 04:00,11,0.8273,0.8277,0.8257,0.826,330
20131201|2013-12-11 04:30,11,0.8261,0.8264,0.8247,0.8248,212
20131201|2013-12-11 05:00,11,0.825,0.8255,0.8246,0.8251,255
20131201|2013-12-11 05:30,11,0.8253,0.8258,0.825,0.8251,286
20131201|2013-12-11 06:00,11,0.8249,0.8257,0.8244,0.8247,283
20131201|2013-12-11 06:30,11,0.8247,0.8254,0.8244,0.8246,126
20131201|2013-12-11 07:00,11,0.8242,0.8245,0.8234,0.8236,417
20131201|2013-12-11 07:30,11,0.8234,0.8246,0.8233,0.8246,388
20131201|2013-12-11 08:00,11,0.8245,0.8249,0.8244,0.8244,320
20131201|2013-12-11 08:30,11,0.8243,0.8243,0.8227,0.8229,669
20131201|2013-12-11 09:00,11,0.8228,0.8228,0.8201,0.8204,2005
20131201|2013-12-11 09:30,11,0.8202,0.8221,0.8198,0.8216,1112
20131201|2013-12-11 10:00,11,0.8217,0.8221,0.8208,0.8215,761
20131201|2013-12-11 10:30,11,0.8216,0.8226,0.8214,0.8222,417
20131201|2013-12-11 11:00,11,0.8223,0.8233,0.822,0.8225,378
20131201|2013-12-11 11:30,11,0.8226,0.8232,0.8225,0.8229,222
20131201|2013-12-11 12:00,11,0.8227,0.8236,0.8225,0.8234,343
20131201|2013-12-11 12:30,11,0.8234,0.8239,0.8228,0.8236,221
20131201|2013-12-11 13:00,11,0.8236,0.8243,0.8235,0.8239,345
20131201|2013-12-11 13:30,11,0.8239,0.8243,0.8228,0.8242,565
20131201|2013-12-11 14:00,11,0.8237,0.8286,0.823,0.8272,2578
20131201|2013-12-11 14:30,11,0.8271,0.8273,0.825,0.8251,335
20131201|2013-12-11 15:00,11,0.8253,0.827,0.8251,0.8264,181
20131201|2013-12-11 15:30,11,0.8266,0.8271,0.8252,0.8252,30
20131201|2013-12-11 17:00,12,0.8259,0.8271,0.8256,0.827,60
20131201|2013-12-11 17:30,12,0.827,0.8274,0.827,0.827,42
20131201|2013-12-11 18:00,12,0.8273,0.8278,0.8268,0.8278,94
20131201|2013-12-11 18:30,12,0.8276,0.8285,0.8274,0.8274,94
20131201|2013-12-11 19:00,12,0.8271,0.8278,0.8264,0.8268,53
20131201|2013-12-11 19:30,12,0.8266,0.8274,0.8266,0.8273,60
20131201|2013-12-11 20:00,12,0.8274,0.8278,0.8274,0.8275,40
20131201|2013-12-11 20:30,12,0.8275,0.8275,0.8269,0.827,23
20131201|2013-12-11 21:00,12,0.8271,0.8272,0.8264,0.8268,33
20131201|2013-12-11 21:30,12,0.8266,0.8269,0.8262,0.8267,20
20131201|2013-12-11 22:00,12,0.8271,0.8278,0.8271,0.8277,28
20131201|2013-12-11 22:30,12,0.8274,0.8278,0.8274,0.8277,33
20131201|2013-12-11 23:00,12,0.8277,0.8282,0.8275,0.8276,40
20131201|2013-12-11 23:30,12,0.8275,0.8285,0.8275,0.8283,88
20131201|2013-12-12 00:00,12,0.8282,0.8289,0.8282,0.8283,56
20131201|2013-12-12 00:30,12,0.8284,0.8285,0.8278,0.8278,45
20131201|2013-12-12 01:00,12,0.8278,0.8283,0.8276,0.8279,292
20131201|2013-12-12 01:30,12,0.8279,0.8289,0.8279,0.8289,133
20131201|2013-12-12 02:00,12,0.8288,0.8291,0.8274,0.8277,133
20131201|2013-12-12 02:30,12,0.8276,0.8284,0.8275,0.8283,172
20131201|2013-12-12 03:00,12,0.8282,0.8306,0.8281,0.8305,274
20131201|2013-12-12 03:30,12,0.8307,0.8313,0.8286,0.8286,186
20131201|2013-12-12 04:00,12,0.8287,0.8298,0.8286,0.8298,194
20131201|2013-12-12 04:30,12,0.8299,0.8306,0.8296,0.8297,120
20131201|2013-12-12 05:00,12,0.8298,0.8318,0.8298,0.8304,467
20131201|2013-12-12 05:30,12,0.8304,0.8313,0.8302,0.8308,108
20131201|2013-12-12 06:00,12,0.8308,0.8313,0.8304,0.8307,169
20131201|2013-12-12 06:30,12,0.8307,0.8309,0.8304,0.8307,158
20131201|2013-12-12 07:00,12,0.8307,0.832,0.8259,0.8281,1207
20131201|2013-12-12 07:30,12,0.8282,0.829,0.8261,0.8268,965
20131201|2013-12-12 08:00,12,0.8268,0.8275,0.8249,0.8257,808
20131201|2013-12-12 08:30,12,0.8252,0.8253,0.8229,0.8245,788
20131201|2013-12-12 09:00,12,0.8244,0.8244,0.8221,0.8235,598
20131201|2013-12-12 09:30,12,0.8238,0.8244,0.8233,0.8243,440
20131201|2013-12-12 10:00,12,0.8244,0.8246,0.823,0.8233,442
20131201|2013-12-12 10:30,12,0.8236,0.8239,0.8228,0.8236,489
20131201|2013-12-12 11:00,12,0.8236,0.8248,0.8225,0.824,291
20131201|2013-12-12 11:30,12,0.8239,0.8252,0.8239,0.8248,323
20131201|2013-12-12 12:00,12,0.8248,0.8248,0.8236,0.8247,239
20131201|2013-12-12 12:30,12,0.8246,0.8248,0.8243,0.8244,197
20131201|2013-12-12 13:00,12,0.8245,0.8251,0.8242,0.825,160
20131201|2013-12-12 13:30,12,0.8251,0.8253,0.8244,0.8245,217
20131201|2013-12-12 14:00,12,0.8246,0.8254,0.8245,0.8247,208
20131201|2013-12-12 14:30,12,0.8248,0.8251,0.8245,0.8249,383
20131201|2013-12-12 15:00,12,0.8251,0.8257,0.8247,0.8251,76
20131201|2013-12-12 15:30,12,0.8253,0.8255,0.8245,0.8252,17
20131201|2013-12-12 17:00,13,0.821,0.8223,0.8208,0.8218,42
20131201|2013-12-12 17:30,13,0.822,0.822,0.8218,0.8218,27
20131201|2013-12-12 18:00,13,0.8219,0.8223,0.8218,0.8219,77
20131201|2013-12-12 18:30,13,0.8225,0.8233,0.8225,0.823,37
20131201|2013-12-12 19:00,13,0.8233,0.8238,0.8233,0.8235,7
20131201|2013-12-12 20:00,13,0.8235,0.8235,0.8233,0.8233,4
20131201|2013-12-12 20:30,13,0.8235,0.8239,0.823,0.8239,27
20131201|2013-12-12 21:00,13,0.8244,0.8245,0.8244,0.8245,2
20131201|2013-12-12 21:30,13,0.824,0.8245,0.8234,0.8234,40
20131201|2013-12-12 22:00,13,0.823,0.823,0.8222,0.8222,19
20131201|2013-12-12 22:30,13,0.822,0.8223,0.822,0.8221,3
20131201|2013-12-12 23:00,13,0.8219,0.8219,0.8215,0.8215,13
20131201|2013-12-12 23:30,13,0.8216,0.8216,0.8214,0.8215,49
20131201|2013-12-13 00:00,13,0.8222,0.8222,0.8221,0.8221,2
20131201|2013-12-13 00:30,13,0.8218,0.8226,0.8218,0.8226,10
20131201|2013-12-13 01:00,13,0.8229,0.8237,0.8229,0.8235,26
20131201|2013-12-13 01:30,13,0.8239,0.8245,0.8237,0.8243,16
20131201|2013-12-13 02:00,13,0.8242,0.8246,0.8242,0.8243,39
20131201|2013-12-13 02:30,13,0.8245,0.8253,0.8245,0.8253,34
20131201|2013-12-13 03:00,13,0.8253,0.8253,0.8251,0.8252,11
20131201|2013-12-13 03:30,13,0.8251,0.8251,0.823,0.823,32
20131201|2013-12-13 04:00,13,0.8227,0.8227,0.8208,0.8211,37
20131201|2013-12-13 04:30,13,0.8205,0.8207,0.8204,0.8207,43
20131201|2013-12-13 05:00,13,0.8209,0.8213,0.8209,0.8213,11
20131201|2013-12-13 05:30,13,0.8208,0.8212,0.8205,0.8208,22
20131201|2013-12-13 06:00,13,0.8211,0.8211,0.8209,0.821,9
20131201|2013-12-13 06:30,13,0.8213,0.8232,0.8213,0.8232,44
20131201|2013-12-13 07:00,13,0.8232,0.8232,0.822,0.822,15
20131201|2013-12-13 07:30,13,0.8221,0.8249,0.8221,0.8241,138
20131201|2013-12-13 08:00,13,0.8238,0.824,0.8226,0.8226,42
20131201|2013-12-13 08:30,13,0.8226,0.8226,0.8217,0.8225,84
20131201|2013-12-13 09:00,13,0.823,0.825,0.823,0.8248,51
20131201|2013-12-13 09:30,13,0.8254,0.8269,0.8247,0.826,89
20131201|2013-12-13 10:00,13,0.8253,0.8255,0.8247,0.8247,54
20131201|2013-12-13 10:30,13,0.8247,0.8264,0.8247,0.8264,59
20131201|2013-12-13 11:00,13,0.8262,0.8264,0.8256,0.8257,18
20131201|2013-12-13 11:30,13,0.8257,0.8258,0.8253,0.8258,44
20131201|2013-12-13 12:00,13,0.8256,0.8258,0.8255,0.8257,66
20131201|2013-12-13 12:30,13,0.8256,0.8263,0.8255,0.8263,47
20131201|2013-12-13 13:00,13,0.8265,0.8265,0.8259,0.8265,33
20131201|2013-12-13 13:30,13,0.8268,0.827,0.8263,0.8263,34
20131201|2013-12-13 14:00,13,0.8268,0.8268,0.8262,0.8262,7
20131201|2013-12-13 14:30,13,0.8268,0.8268,0.8261,0.8261,10
20131201|2013-12-13 15:00,13,0.8266,0.8266,0.8262,0.8262,8
20131201|2013-12-13 15:30,13,0.8265,0.8273,0.8261,0.8273,11
20131201|2013-12-16 02:00,16,0.8282,0.8282,0.8282,0.8282,1
20131201|2013-12-16 03:00,16,0.8265,0.8265,0.8265,0.8265,3
20131201|2013-12-16 03:30,16,0.8263,0.8263,0.8263,0.8263,1
20131201|2013-12-16 05:30,16,0.8244,0.8244,0.8244,0.8244,1
20140301|2013-04-29 08:30,29,0.8392,0.8392,0.8392,0.8392,1
20140301|2013-09-19 04:00,19,0.833,0.833,0.833,0.833,1
20140301|2013-09-23 03:30,23,0.828,0.828,0.828,0.828,1
20140301|2013-10-07 14:00,7,0.8206,0.8206,0.8206,0.8206,4
20140301|2013-10-17 08:30,17,0.842,0.842,0.842,0.842,1
20140301|2013-10-22 23:00,23,0.833,0.833,0.833,0.833,1
20140301|2013-10-23 01:00,23,0.834,0.834,0.834,0.834,2
20140301|2013-10-23 01:30,23,0.8329,0.8329,0.8329,0.8329,1
20140301|2013-10-23 08:30,23,0.8317,0.8317,0.8317,0.8317,1
20140301|2013-10-23 23:00,24,0.8305,0.8305,0.8305,0.8305,1
20140301|2013-10-24 07:30,24,0.827,0.827,0.826,0.826,2
20140301|2013-10-24 11:30,24,0.8271,0.8271,0.8271,0.8271,1
20140301|2013-10-28 22:30,29,0.818,0.818,0.818,0.818,1
20140301|2013-10-29 12:00,29,0.8162,0.8162,0.8162,0.8162,1
20140301|2013-10-30 09:30,30,0.8172,0.8172,0.8172,0.8172,2
20140301|2013-10-30 13:00,30,0.813,0.813,0.813,0.813,1
20140301|2013-10-30 14:00,30,0.8155,0.8155,0.8155,0.8155,1
20140301|2013-10-30 15:00,30,0.818,0.818,0.818,0.818,1
20140301|2013-10-30 15:30,30,0.8195,0.8195,0.8195,0.8195,1
20140301|2013-10-31 04:30,31,0.8195,0.8196,0.8195,0.8196,2
20140301|2013-10-31 06:30,31,0.8196,0.8196,0.8196,0.8196,1
20140301|2013-11-05 15:30,5,0.828,0.8283,0.828,0.8283,3
20140301|2013-11-05 17:00,6,0.8282,0.8282,0.8282,0.8282,1
20140301|2013-11-07 09:00,7,0.828,0.828,0.824,0.824,51
20140301|2013-11-07 09:30,7,0.8241,0.8241,0.8241,0.8241,1
20140301|2013-11-08 08:00,8,0.8202,0.8202,0.82,0.82,4
20140301|2013-11-08 13:00,8,0.8202,0.8202,0.8143,0.8143,52
20140301|2013-11-12 02:30,12,0.8186,0.8186,0.8186,0.8186,1
20140301|2013-11-12 14:00,12,0.8102,0.8102,0.8102,0.8102,1
20140301|2013-11-18 11:00,18,0.8299,0.8299,0.8299,0.8299,4
20140301|2013-11-18 18:00,19,0.8245,0.8245,0.8245,0.8245,2
20140301|2013-11-20 10:00,20,0.8235,0.8235,0.8235,0.8235,2
20140301|2013-11-20 14:00,20,0.8182,0.8192,0.8182,0.8192,9
20140301|2013-11-20 19:30,21,0.8182,0.8182,0.8181,0.8181,5
20140301|2013-11-21 07:00,21,0.815,0.815,0.815,0.815,2
20140301|2013-11-21 07:30,21,0.815,0.815,0.815,0.815,1
20140301|2013-11-21 08:00,21,0.813,0.813,0.813,0.813,2
20140301|2013-11-21 10:00,21,0.815,0.8173,0.814,0.8173,4
20140301|2013-11-22 00:30,22,0.8182,0.8182,0.8182,0.8182,8
20140301|2013-11-22 04:00,22,0.811,0.811,0.8102,0.8102,4
20140301|2013-11-22 04:30,22,0.8068,0.8068,0.8068,0.8068,1
20140301|2013-11-22 06:30,22,0.8104,0.8104,0.8104,0.8104,1
20140301|2013-11-22 07:30,22,0.808,0.808,0.808,0.808,1
20140301|2013-11-22 08:00,22,0.8078,0.8078,0.8078,0.8078,4
20140301|2013-11-22 09:00,22,0.8079,0.8087,0.8079,0.8087,2
20140301|2013-11-22 10:30,22,0.81,0.81,0.81,0.81,1
20140301|2013-11-22 13:00,22,0.8108,0.8108,0.8108,0.8108,1
20140301|2013-11-22 14:00,22,0.811,0.811,0.811,0.811,1
20140301|2013-11-24 17:00,25,0.8114,0.8114,0.8114,0.8114,1
20140301|2013-11-24 18:30,25,0.815,0.815,0.8148,0.8148,2
20140301|2013-11-24 19:30,25,0.8132,0.8132,0.8132,0.8132,2
20140301|2013-11-24 20:00,25,0.8135,0.8135,0.8135,0.8135,1
20140301|2013-11-24 20:30,25,0.8153,0.8153,0.8153,0.8153,5
20140301|2013-11-24 21:30,25,0.815,0.815,0.815,0.815,1
20140301|2013-11-25 03:30,25,0.814,0.814,0.814,0.814,1
20140301|2013-11-25 07:30,25,0.8142,0.8142,0.8142,0.8142,1
20140301|2013-11-25 12:30,25,0.8135,0.8138,0.8135,0.8135,6
20140301|2013-11-25 13:00,25,0.8135,0.8135,0.8135,0.8135,1
20140301|2013-11-25 14:00,25,0.8145,0.8145,0.8145,0.8145,3
20140301|2013-11-25 14:30,25,0.8149,0.8149,0.8147,0.8148,10
20140301|2013-11-25 17:30,26,0.8173,0.8173,0.8173,0.8173,1
20140301|2013-11-25 20:30,26,0.8169,0.8169,0.8169,0.8169,1
20140301|2013-11-25 22:30,26,0.8193,0.8193,0.8193,0.8193,1
20140301|2013-11-26 00:00,26,0.8179,0.8179,0.8179,0.8179,1
20140301|2013-11-26 01:30,26,0.8201,0.8202,0.8201,0.8202,2
20140301|2013-11-26 08:00,26,0.8117,0.8117,0.8117,0.8117,1
20140301|2013-11-26 09:30,26,0.8118,0.8118,0.8118,0.8118,1
20140301|2013-11-27 01:30,27,0.8126,0.8126,0.8126,0.8126,1
20140301|2013-11-27 02:00,27,0.8127,0.8127,0.8127,0.8127,1
20140301|2013-11-27 08:00,27,0.8096,0.8096,0.8094,0.8094,2
20140301|2013-11-27 08:30,27,0.8088,0.8088,0.8088,0.8088,1
20140301|2013-11-27 09:00,27,0.8064,0.8069,0.8056,0.8056,12
20140301|2013-11-27 09:30,27,0.8061,0.8072,0.8061,0.8072,2
20140301|2013-11-27 10:00,27,0.8074,0.8074,0.8074,0.8074,1
20140301|2013-11-27 12:00,27,0.8068,0.8068,0.8068,0.8068,1
20140301|2013-11-27 13:30,27,0.8073,0.8073,0.8073,0.8073,1
20140301|2013-11-27 18:00,29,0.8097,0.8104,0.8072,0.8072,3
20140301|2013-11-27 19:00,29,0.8088,0.8088,0.8088,0.8088,2
20140301|2013-11-27 20:00,29,0.8101,0.8101,0.8095,0.8095,2
20140301|2013-11-27 21:30,29,0.8101,0.8101,0.8101,0.8101,1
20140301|2013-11-27 22:30,29,0.8112,0.8112,0.8112,0.8112,1
20140301|2013-11-27 23:00,29,0.8111,0.8111,0.8111,0.8111,1
20140301|2013-11-28 00:30,29,0.8097,0.8097,0.8097,0.8097,1
20140301|2013-11-28 02:00,29,0.8103,0.8106,0.8096,0.8096,9
20140301|2013-11-28 04:00,29,0.8097,0.8107,0.8097,0.8107,3
20140301|2013-11-28 04:30,29,0.8104,0.8104,0.8104,0.8104,1
20140301|2013-11-28 09:30,29,0.8063,0.8063,0.8063,0.8063,1
20140301|2013-11-28 10:30,29,0.806,0.806,0.806,0.806,1
20140301|2013-11-28 17:00,29,0.806,0.806,0.806,0.806,1
20140301|2013-11-28 19:00,29,0.8038,0.8038,0.8038,0.8038,5
20140301|2013-11-28 22:00,29,0.804,0.804,0.804,0.804,1
20140301|2013-11-28 23:00,29,0.8048,0.8048,0.8045,0.8045,3
20140301|2013-11-29 00:00,29,0.8054,0.8054,0.8054,0.8054,1
20140301|2013-11-29 01:30,29,0.8055,0.8056,0.8055,0.8056,2
20140301|2013-11-29 03:30,29,0.8067,0.8068,0.8067,0.8068,2
20140301|2013-11-29 04:30,29,0.8061,0.8061,0.806,0.806,2
20140301|2013-11-29 05:30,29,0.8061,0.8064,0.8061,0.8064,2
20140301|2013-11-29 06:30,29,0.8084,0.8084,0.8084,0.8084,1
20140301|2013-11-29 07:00,29,0.8089,0.8098,0.8089,0.8098,7
20140301|2013-11-29 11:30,29,0.8074,0.8074,0.8074,0.8074,1
20140301|2013-12-01 19:30,2,0.8125,0.8125,0.8125,0.8125,1
20140301|2013-12-02 00:30,2,0.8146,0.8158,0.8146,0.8158,3
20140301|2013-12-02 01:00,2,0.8158,0.8158,0.8158,0.8158,2
20140301|2013-12-02 02:00,2,0.8149,0.815,0.8149,0.815,4
20140301|2013-12-02 03:30,2,0.8126,0.8126,0.8126,0.8126,2
20140301|2013-12-02 07:00,2,0.8141,0.8141,0.8141,0.8141,1
20140301|2013-12-02 07:30,2,0.8127,0.8127,0.8127,0.8127,1
20140301|2013-12-02 08:30,2,0.8128,0.8142,0.8128,0.8138,11
20140301|2013-12-02 09:00,2,0.8139,0.8139,0.8122,0.8134,10
20140301|2013-12-02 09:30,2,0.8136,0.8136,0.8136,0.8136,1
20140301|2013-12-02 10:00,2,0.8122,0.8125,0.8113,0.8114,8
20140301|2013-12-02 10:30,2,0.8119,0.8119,0.8119,0.8119,2
20140301|2013-12-02 11:00,2,0.811,0.811,0.811,0.811,1
20140301|2013-12-02 17:30,3,0.8131,0.8131,0.8131,0.8131,1
20140301|2013-12-02 20:00,3,0.8117,0.8117,0.8117,0.8117,4
20140301|2013-12-02 21:30,3,0.8116,0.8126,0.811,0.8126,5
20140301|2013-12-02 22:30,3,0.8111,0.8111,0.8111,0.8111,1
20140301|2013-12-03 02:00,3,0.8128,0.8128,0.8125,0.8126,5
20140301|2013-12-03 02:30,3,0.8146,0.8146,0.8144,0.8144,5
20140301|2013-12-03 03:00,3,0.8161,0.8162,0.8161,0.8162,6
20140301|2013-12-03 03:30,3,0.8162,0.8163,0.8155,0.8155,4
20140301|2013-12-03 04:30,3,0.8162,0.8162,0.8162,0.8162,2
20140301|2013-12-03 05:30,3,0.8161,0.8167,0.816,0.8167,12
20140301|2013-12-03 07:00,3,0.819,0.8197,0.819,0.819,36
20140301|2013-12-03 07:30,3,0.8195,0.8195,0.8184,0.8184,4
20140301|2013-12-03 08:00,3,0.8165,0.8166,0.8165,0.8166,2
20140301|2013-12-03 08:30,3,0.8178,0.8178,0.8178,0.8178,10
20140301|2013-12-03 09:00,3,0.8175,0.8175,0.8175,0.8175,6
20140301|2013-12-03 10:00,3,0.8186,0.819,0.8184,0.8188,22
20140301|2013-12-03 10:30,3,0.8189,0.8191,0.8189,0.8191,8
20140301|2013-12-03 11:00,3,0.8183,0.8196,0.8183,0.8196,70
20140301|2013-12-03 11:30,3,0.8189,0.8189,0.8189,0.8189,1
20140301|2013-12-03 12:30,3,0.8183,0.8195,0.8183,0.8195,26
20140301|2013-12-03 13:00,3,0.8194,0.8197,0.8194,0.8197,19
20140301|2013-12-03 13:30,3,0.8193,0.8199,0.8193,0.8197,32
20140301|2013-12-03 15:30,3,0.8183,0.8183,0.8183,0.8183,10
20140301|2013-12-03 18:00,4,0.8177,0.8177,0.8177,0.8177,3
20140301|2013-12-03 19:00,4,0.8149,0.8149,0.814,0.814,6
20140301|2013-12-03 19:30,4,0.813,0.813,0.813,0.813,1
20140301|2013-12-03 21:00,4,0.8145,0.8145,0.8145,0.8145,2
20140301|2013-12-03 21:30,4,0.8135,0.8135,0.8135,0.8135,1
20140301|2013-12-04 00:00,4,0.8132,0.8132,0.8132,0.8132,3
20140301|2013-12-04 01:00,4,0.8123,0.8128,0.8123,0.8128,2
20140301|2013-12-04 02:00,4,0.8123,0.8123,0.8113,0.8113,5
20140301|2013-12-04 02:30,4,0.8122,0.8128,0.8122,0.8128,2
20140301|2013-12-04 03:30,4,0.8121,0.8121,0.8121,0.8121,1
20140301|2013-12-04 04:30,4,0.813,0.8132,0.813,0.8132,2
20140301|2013-12-04 05:00,4,0.8133,0.8133,0.8132,0.8132,15
20140301|2013-12-04 06:00,4,0.8137,0.8137,0.8136,0.8136,10
20140301|2013-12-04 07:00,4,0.8121,0.813,0.812,0.813,15
20140301|2013-12-04 07:30,4,0.8134,0.8134,0.8134,0.8134,2
20140301|2013-12-04 08:00,4,0.8124,0.8125,0.8115,0.8116,33
20140301|2013-12-04 08:30,4,0.812,0.8148,0.812,0.8148,188
20140301|2013-12-04 09:00,4,0.8138,0.8138,0.8129,0.8129,12
20140301|2013-12-04 09:30,4,0.8125,0.8125,0.8116,0.8116,4
20140301|2013-12-04 10:00,4,0.8123,0.8123,0.8115,0.8115,44
20140301|2013-12-04 11:00,4,0.8111,0.812,0.8107,0.812,15
20140301|2013-12-04 11:30,4,0.8126,0.8126,0.8126,0.8126,1
20140301|2013-12-04 12:00,4,0.8131,0.8131,0.8129,0.813,21
20140301|2013-12-04 12:30,4,0.8125,0.8125,0.812,0.812,5
20140301|2013-12-04 13:30,4,0.8131,0.8134,0.8131,0.8134,3
20140301|2013-12-04 14:00,4,0.814,0.814,0.814,0.814,2
20140301|2013-12-04 14:30,4,0.814,0.8145,0.814,0.8145,3
20140301|2013-12-04 15:30,4,0.8141,0.8143,0.8135,0.8143,7
20140301|2013-12-04 18:00,5,0.8153,0.8153,0.8153,0.8153,1
20140301|2013-12-04 21:30,5,0.8155,0.8155,0.8155,0.8155,1
20140301|2013-12-04 22:00,5,0.815,0.815,0.8149,0.8149,16
20140301|2013-12-04 22:30,5,0.8152,0.8152,0.8148,0.8148,2
20140301|2013-12-05 00:30,5,0.8156,0.8156,0.8156,0.8156,1
20140301|2013-12-05 01:00,5,0.8156,0.816,0.8156,0.816,2
20140301|2013-12-05 01:30,5,0.8149,0.8149,0.8149,0.8149,1
20140301|2013-12-05 02:00,5,0.8148,0.8148,0.8139,0.8139,7
20140301|2013-12-05 02:30,5,0.8141,0.8141,0.8139,0.8139,6
20140301|2013-12-05 03:00,5,0.8129,0.8129,0.8125,0.8128,6
20140301|2013-12-05 03:30,5,0.813,0.813,0.8126,0.8126,6
20140301|2013-12-05 04:00,5,0.8126,0.8134,0.8126,0.8134,3
20140301|2013-12-05 04:30,5,0.8131,0.8143,0.8131,0.8143,6
20140301|2013-12-05 05:00,5,0.8144,0.8145,0.8139,0.8145,12
20140301|2013-12-05 05:30,5,0.8138,0.8138,0.8138,0.8138,1
20140301|2013-12-05 06:00,5,0.8142,0.8142,0.8136,0.8137,97
20140301|2013-12-05 06:30,5,0.8135,0.8136,0.8133,0.8134,29
20140301|2013-12-05 07:00,5,0.8134,0.8144,0.8134,0.8144,24
20140301|2013-12-05 07:30,5,0.813,0.8135,0.8122,0.8124,23
20140301|2013-12-05 08:00,5,0.8109,0.8118,0.8093,0.8115,69
20140301|2013-12-05 08:30,5,0.8103,0.8111,0.8103,0.8111,3
20140301|2013-12-05 09:00,5,0.8112,0.813,0.811,0.8114,35
20140301|2013-12-05 09:30,5,0.8108,0.812,0.8108,0.8117,7
20140301|2013-12-05 10:00,5,0.8123,0.8146,0.8123,0.8146,42
20140301|2013-12-05 10:30,5,0.8147,0.8155,0.8146,0.8155,8
20140301|2013-12-05 11:00,5,0.8155,0.8155,0.8148,0.8149,6
20140301|2013-12-05 11:30,5,0.8146,0.8146,0.8146,0.8146,1
20140301|2013-12-05 12:00,5,0.815,0.815,0.815,0.815,2
20140301|2013-12-05 12:30,5,0.8156,0.8157,0.8156,0.8157,3
20140301|2013-12-05 13:00,5,0.8161,0.8161,0.8155,0.8161,29
20140301|2013-12-05 13:30,5,0.8163,0.8164,0.8161,0.8161,15
20140301|2013-12-05 15:30,5,0.8157,0.8157,0.8157,0.8157,1
20140301|2013-12-05 17:30,6,0.8159,0.8159,0.8159,0.8159,4
20140301|2013-12-05 18:00,6,0.8158,0.8158,0.8158,0.8158,1
20140301|2013-12-05 19:00,6,0.8146,0.8146,0.8146,0.8146,1
20140301|2013-12-05 19:30,6,0.8156,0.8156,0.8156,0.8156,4
20140301|2013-12-05 20:00,6,0.8156,0.8157,0.8156,0.8157,2
20140301|2013-12-05 20:30,6,0.816,0.816,0.816,0.816,2
20140301|2013-12-05 21:30,6,0.8146,0.8147,0.8146,0.8147,2
20140301|2013-12-05 22:00,6,0.814,0.8145,0.814,0.8145,23
20140301|2013-12-05 23:00,6,0.8137,0.8137,0.8134,0.8134,15
20140301|2013-12-05 23:30,6,0.814,0.814,0.814,0.814,1
20140301|2013-12-06 01:30,6,0.8125,0.8125,0.8124,0.8124,2
20140301|2013-12-06 02:00,6,0.8135,0.8135,0.8124,0.8124,30
20140301|2013-12-06 02:30,6,0.8128,0.813,0.8122,0.8122,9
20140301|2013-12-06 03:00,6,0.8136,0.8136,0.8133,0.8134,5
20140301|2013-12-06 04:00,6,0.8134,0.8134,0.8131,0.8131,7
20140301|2013-12-06 04:30,6,0.8139,0.8139,0.8138,0.8138,2
20140301|2013-12-06 05:00,6,0.8137,0.8137,0.8137,0.8137,1
20140301|2013-12-06 06:00,6,0.8139,0.8141,0.8139,0.814,13
20140301|2013-12-06 06:30,6,0.8141,0.8141,0.8141,0.8141,1
20140301|2013-12-06 07:00,6,0.8146,0.8146,0.8132,0.8134,24
20140301|2013-12-06 07:30,6,0.8115,0.8151,0.8085,0.8151,156
20140301|2013-12-06 08:00,6,0.8162,0.8182,0.816,0.8168,30
20140301|2013-12-06 08:30,6,0.8157,0.8166,0.8157,0.8166,13
20140301|2013-12-06 09:00,6,0.8162,0.8183,0.8162,0.8177,19
20140301|2013-12-06 09:30,6,0.8186,0.8228,0.8186,0.8218,104
20140301|2013-12-06 10:00,6,0.8209,0.8209,0.8209,0.8209,3
20140301|2013-12-06 10:30,6,0.8225,0.8225,0.8209,0.8209,10
20140301|2013-12-06 11:00,6,0.8213,0.8221,0.8213,0.822,12
20140301|2013-12-06 11:30,6,0.8224,0.8229,0.8224,0.8229,4
20140301|2013-12-06 13:00,6,0.8232,0.8232,0.823,0.823,2
20140301|2013-12-06 13:30,6,0.8231,0.8232,0.8231,0.8232,6
20140301|2013-12-06 14:00,6,0.8222,0.8225,0.8222,0.8225,8
20140301|2013-12-06 15:00,6,0.8233,0.8234,0.8225,0.8227,18
20140301|2013-12-06 15:30,6,0.8231,0.8231,0.8224,0.8224,5
20140301|2013-12-08 17:30,9,0.8231,0.8231,0.8231,0.8231,3
20140301|2013-12-08 19:00,9,0.8227,0.8248,0.8227,0.8244,55
20140301|2013-12-08 19:30,9,0.8249,0.8252,0.8249,0.8251,9
20140301|2013-12-08 20:00,9,0.8262,0.8262,0.8252,0.8252,7
20140301|2013-12-08 20:30,9,0.825,0.8252,0.825,0.8252,2
20140301|2013-12-08 21:30,9,0.824,0.824,0.824,0.824,1
20140301|2013-12-08 22:00,9,0.8239,0.8239,0.8235,0.8235,4
20140301|2013-12-08 22:30,9,0.8237,0.8241,0.8237,0.8241,2
20140301|2013-12-08 23:30,9,0.8233,0.8233,0.8233,0.8233,1
20140301|2013-12-09 01:30,9,0.823,0.8239,0.823,0.8237,45
20140301|2013-12-09 02:00,9,0.8238,0.8239,0.8226,0.8226,42
20140301|2013-12-09 02:30,9,0.8231,0.8235,0.8225,0.8228,75
20140301|2013-12-09 03:00,9,0.8229,0.8229,0.8219,0.822,40
20140301|2013-12-09 03:30,9,0.8217,0.8227,0.8217,0.8223,7
20140301|2013-12-09 04:00,9,0.8222,0.8222,0.8219,0.822,7
20140301|2013-12-09 04:30,9,0.8218,0.8226,0.8218,0.8223,7
20140301|2013-12-09 05:00,9,0.822,0.822,0.8217,0.8217,7
20140301|2013-12-09 05:30,9,0.8219,0.822,0.8216,0.8216,3
20140301|2013-12-09 06:00,9,0.8214,0.8214,0.8214,0.8214,1
20140301|2013-12-09 06:30,9,0.8218,0.8218,0.821,0.8212,23
20140301|2013-12-09 07:00,9,0.8212,0.8216,0.8212,0.8214,25
20140301|2013-12-09 07:30,9,0.8212,0.8212,0.8208,0.8208,14
20140301|2013-12-09 08:00,9,0.8207,0.821,0.8205,0.821,10
20140301|2013-12-09 08:30,9,0.8204,0.8223,0.8202,0.822,25
20140301|2013-12-09 09:00,9,0.8217,0.8218,0.8212,0.8213,14
20140301|2013-12-09 09:30,9,0.8219,0.8224,0.8219,0.8219,7
20140301|2013-12-09 10:00,9,0.8216,0.8216,0.821,0.821,24
20140301|2013-12-09 10:30,9,0.8215,0.8215,0.8215,0.8215,1
20140301|2013-12-09 11:00,9,0.8212,0.8212,0.8208,0.8208,4
20140301|2013-12-09 11:30,9,0.821,0.821,0.8204,0.8208,31
20140301|2013-12-09 12:00,9,0.8207,0.8209,0.8204,0.8207,33
20140301|2013-12-09 12:30,9,0.821,0.8216,0.821,0.8216,7
20140301|2013-12-09 13:00,9,0.8221,0.8224,0.822,0.822,3
20140301|2013-12-09 13:30,9,0.8221,0.8229,0.8221,0.8226,57
20140301|2013-12-09 14:00,9,0.8222,0.8224,0.8222,0.8224,2
20140301|2013-12-09 14:30,9,0.8224,0.8224,0.8224,0.8224,3
20140301|2013-12-09 15:00,9,0.8228,0.823,0.8228,0.823,4
20140301|2013-12-09 17:00,10,0.8219,0.8223,0.8219,0.822,11
20140301|2013-12-09 18:00,10,0.8221,0.8221,0.8221,0.8221,1
20140301|2013-12-09 19:00,10,0.8232,0.8234,0.823,0.8231,22
20140301|2013-12-09 19:30,10,0.8235,0.8237,0.8232,0.8232,8
20140301|2013-12-09 20:00,10,0.8233,0.824,0.8231,0.824,4
20140301|2013-12-09 20:30,10,0.8241,0.8245,0.8237,0.8237,53
20140301|2013-12-09 21:00,10,0.824,0.824,0.8234,0.8237,27
20140301|2013-12-09 23:00,10,0.8234,0.8237,0.8234,0.8237,2
20140301|2013-12-09 23:30,10,0.8234,0.8236,0.823,0.8234,33
20140301|2013-12-10 00:00,10,0.8232,0.8236,0.8231,0.8232,12
20140301|2013-12-10 01:00,10,0.8222,0.8222,0.8218,0.822,4
20140301|2013-12-10 01:30,10,0.8221,0.8222,0.8221,0.8222,4
20140301|2013-12-10 02:00,10,0.8222,0.8222,0.822,0.8221,4
20140301|2013-12-10 02:30,10,0.823,0.823,0.8219,0.822,35
20140301|2013-12-10 03:00,10,0.8221,0.8221,0.8218,0.8221,21
20140301|2013-12-10 03:30,10,0.8232,0.8235,0.8226,0.8226,67
20140301|2013-12-10 04:00,10,0.8227,0.8234,0.8226,0.8233,37
20140301|2013-12-10 04:30,10,0.8234,0.8241,0.8232,0.8232,37
20140301|2013-12-10 05:00,10,0.824,0.825,0.824,0.8248,26
20140301|2013-12-10 05:30,10,0.825,0.8252,0.825,0.8251,12
20140301|2013-12-10 06:00,10,0.8246,0.8246,0.8244,0.8244,5
20140301|2013-12-10 06:30,10,0.8243,0.8249,0.8238,0.8238,53
20140301|2013-12-10 07:00,10,0.8248,0.8269,0.8248,0.8265,49
20140301|2013-12-10 07:30,10,0.8264,0.8264,0.8257,0.8257,9
20140301|2013-12-10 08:00,10,0.8255,0.8272,0.8255,0.8272,13
20140301|2013-12-10 08:30,10,0.8275,0.8276,0.8264,0.8264,62
20140301|2013-12-10 09:00,10,0.8264,0.8264,0.8258,0.8259,15
20140301|2013-12-10 09:30,10,0.826,0.8262,0.825,0.825,11
20140301|2013-12-10 10:00,10,0.8261,0.8263,0.8261,0.8261,8
20140301|2013-12-10 10:30,10,0.8262,0.8262,0.8258,0.8261,5
20140301|2013-12-10 11:00,10,0.8265,0.8267,0.8265,0.8265,12
20140301|2013-12-10 11:30,10,0.8268,0.8268,0.8268,0.8268,2
20140301|2013-12-10 12:00,10,0.8275,0.8276,0.8275,0.8276,3
20140301|2013-12-10 13:00,10,0.8274,0.8274,0.8274,0.8274,1
20140301|2013-12-10 13:30,10,0.8259,0.826,0.8239,0.826,94
20140301|2013-12-10 14:00,10,0.8256,0.8257,0.8256,0.8257,2
20140301|2013-12-10 14:30,10,0.8259,0.8259,0.8256,0.8256,4
20140301|2013-12-10 15:00,10,0.8254,0.8254,0.8254,0.8254,1
20140301|2013-12-10 17:30,11,0.8253,0.8253,0.8253,0.8253,3
20140301|2013-12-10 18:00,11,0.8252,0.8254,0.8248,0.8248,22
20140301|2013-12-10 18:30,11,0.8244,0.8244,0.824,0.824,15
20140301|2013-12-10 19:30,11,0.8242,0.8242,0.8241,0.8241,2
20140301|2013-12-10 20:00,11,0.8238,0.8238,0.8238,0.8238,1
20140301|2013-12-10 21:00,11,0.8231,0.8231,0.8228,0.8228,5
20140301|2013-12-10 21:30,11,0.8224,0.8224,0.8224,0.8224,2
20140301|2013-12-10 22:30,11,0.8226,0.8226,0.8226,0.8226,1
20140301|2013-12-10 23:00,11,0.8223,0.8223,0.8223,0.8223,1
20140301|2013-12-10 23:30,11,0.8224,0.8224,0.8216,0.8218,9
20140301|2013-12-11 00:00,11,0.822,0.822,0.8214,0.8214,8
20140301|2013-12-11 00:30,11,0.8215,0.822,0.8215,0.822,8
20140301|2013-12-11 01:00,11,0.8222,0.8226,0.8218,0.8226,5
20140301|2013-12-11 01:30,11,0.8223,0.8223,0.8212,0.8212,44
20140301|2013-12-11 02:00,11,0.8212,0.8215,0.8202,0.8205,57
20140301|2013-12-11 02:30,11,0.8207,0.8223,0.8207,0.8223,152
20140301|2013-12-11 03:00,11,0.8221,0.8224,0.8218,0.8219,36
20140301|2013-12-11 03:30,11,0.8217,0.8228,0.8214,0.8221,21
20140301|2013-12-11 04:00,11,0.8221,0.8224,0.8206,0.8208,68
20140301|2013-12-11 04:30,11,0.8208,0.8211,0.8193,0.8193,58
20140301|2013-12-11 05:00,11,0.8195,0.8203,0.8194,0.8197,28
20140301|2013-12-11 05:30,11,0.8203,0.8205,0.8198,0.8198,51
20140301|2013-12-11 06:00,11,0.8199,0.8204,0.8191,0.8192,15
20140301|2013-12-11 06:30,11,0.8197,0.82,0.8192,0.8195,9
20140301|2013-12-11 07:00,11,0.819,0.8192,0.8181,0.8182,39
20140301|2013-12-11 07:30,11,0.8182,0.8193,0.8181,0.8193,21
20140301|2013-12-11 08:00,11,0.8193,0.8195,0.8191,0.8193,28
20140301|2013-12-11 08:30,11,0.8189,0.819,0.8176,0.8177,54
20140301|2013-12-11 09:00,11,0.8175,0.8175,0.8149,0.8149,330
20140301|2013-12-11 09:30,11,0.8147,0.8167,0.8147,0.8164,78
20140301|2013-12-11 10:00,11,0.8164,0.8166,0.8155,0.8165,65
20140301|2013-12-11 10:30,11,0.8166,0.8173,0.8165,0.817,88
20140301|2013-12-11 11:00,11,0.817,0.818,0.8167,0.817,74
20140301|2013-12-11 11:30,11,0.8175,0.8178,0.8174,0.8177,18
20140301|2013-12-11 12:00,11,0.8176,0.8183,0.8175,0.8181,39
20140301|2013-12-11 12:30,11,0.8179,0.8184,0.8177,0.8177,52
20140301|2013-12-11 13:00,11,0.819,0.8191,0.8185,0.8187,137
20140301|2013-12-11 13:30,11,0.8188,0.8217,0.8178,0.8201,139
20140301|2013-12-11 14:00,11,0.8187,0.8232,0.8142,0.822,667
20140301|2013-12-11 14:30,11,0.8219,0.8219,0.8199,0.8199,130
20140301|2013-12-11 15:00,11,0.8198,0.8219,0.8198,0.8216,89
20140301|2013-12-11 15:30,11,0.8219,0.8219,0.8208,0.8208,3
20140301|2013-12-11 17:00,12,0.8203,0.8218,0.8202,0.8211,42
20140301|2013-12-11 17:30,12,0.8218,0.8221,0.8217,0.8221,12
20140301|2013-12-11 18:00,12,0.8219,0.8223,0.8216,0.8219,178
20140301|2013-12-11 18:30,12,0.8221,0.8233,0.8215,0.8215,74
20140301|2013-12-11 19:00,12,0.8226,0.8226,0.8213,0.8218,17
20140301|2013-12-11 19:30,12,0.8215,0.8223,0.8215,0.8223,65
20140301|2013-12-11 20:00,12,0.8224,0.8225,0.8221,0.8221,41
20140301|2013-12-11 20:30,12,0.8218,0.8218,0.8217,0.8217,11
20140301|2013-12-11 21:00,12,0.8218,0.8218,0.8214,0.8214,21
20140301|2013-12-11 21:30,12,0.8212,0.8212,0.8212,0.8212,1
20140301|2013-12-11 22:00,12,0.8222,0.8225,0.8222,0.8223,32
20140301|2013-12-11 22:30,12,0.8222,0.8223,0.8222,0.8223,15
20140301|2013-12-11 23:00,12,0.8225,0.8228,0.8223,0.8223,26
20140301|2013-12-11 23:30,12,0.8224,0.8232,0.8224,0.823,44
20140301|2013-12-12 00:00,12,0.823,0.8237,0.8229,0.8234,29
20140301|2013-12-12 00:30,12,0.8232,0.8232,0.8225,0.8225,43
20140301|2013-12-12 01:00,12,0.8228,0.823,0.8225,0.8226,91
20140301|2013-12-12 01:30,12,0.8227,0.8236,0.8227,0.8234,55
20140301|2013-12-12 02:00,12,0.8234,0.8237,0.8221,0.8225,151
20140301|2013-12-12 02:30,12,0.8224,0.8232,0.8223,0.823,149
20140301|2013-12-12 03:00,12,0.8235,0.8253,0.8234,0.8249,162
20140301|2013-12-12 03:30,12,0.8254,0.826,0.8233,0.8233,221
20140301|2013-12-12 04:00,12,0.8235,0.8246,0.8233,0.8245,171
20140301|2013-12-12 04:30,12,0.8247,0.8254,0.8244,0.8244,126
20140301|2013-12-12 05:00,12,0.8247,0.8266,0.8247,0.8253,389
20140301|2013-12-12 05:30,12,0.8252,0.826,0.8251,0.8256,105
20140301|2013-12-12 06:00,12,0.8255,0.826,0.8252,0.8255,131
20140301|2013-12-12 06:30,12,0.8255,0.8256,0.8251,0.8255,122
20140301|2013-12-12 07:00,12,0.8257,0.8268,0.8206,0.8237,710
20140301|2013-12-12 07:30,12,0.8229,0.8237,0.8208,0.8215,668
20140301|2013-12-12 08:00,12,0.8213,0.8223,0.8197,0.8204,698
20140301|2013-12-12 08:30,12,0.8201,0.8201,0.8176,0.8193,527
20140301|2013-12-12 09:00,12,0.8192,0.8192,0.8169,0.8182,304
20140301|2013-12-12 09:30,12,0.8185,0.8191,0.8179,0.819,315
20140301|2013-12-12 10:00,12,0.8191,0.8194,0.8177,0.8181,232
20140301|2013-12-12 10:30,12,0.8181,0.8187,0.8175,0.8184,243
20140301|2013-12-12 11:00,12,0.8185,0.8197,0.8172,0.8187,256
20140301|2013-12-12 11:30,12,0.8186,0.8198,0.8186,0.8195,108
20140301|2013-12-12 12:00,12,0.8195,0.8197,0.8186,0.8195,86
20140301|2013-12-12 12:30,12,0.8194,0.8196,0.8191,0.8192,146
20140301|2013-12-12 13:00,12,0.8192,0.8199,0.819,0.8198,120
20140301|2013-12-12 13:30,12,0.8199,0.8201,0.8192,0.8192,200
20140301|2013-12-12 14:00,12,0.8195,0.8201,0.8192,0.8194,153
20140301|2013-12-12 14:30,12,0.8196,0.8199,0.8193,0.8195,246
20140301|2013-12-12 15:00,12,0.8199,0.8206,0.8195,0.8199,95
20140301|2013-12-12 15:30,12,0.8201,0.8205,0.8198,0.8198,17
20140301|2013-12-12 17:00,13,0.8158,0.8168,0.8152,0.8163,61
20140301|2013-12-12 17:30,13,0.8164,0.8168,0.8164,0.8165,11
20140301|2013-12-12 18:00,13,0.8166,0.817,0.8166,0.817,55
20140301|2013-12-12 18:30,13,0.8164,0.8183,0.8164,0.8183,66
20140301|2013-12-12 19:00,13,0.8179,0.8187,0.8179,0.8183,64
20140301|2013-12-12 19:30,13,0.8181,0.8186,0.818,0.8186,21
20140301|2013-12-12 20:00,13,0.8184,0.8185,0.8179,0.818,19
20140301|2013-12-12 20:30,13,0.818,0.8185,0.8176,0.8185,74
20140301|2013-12-12 21:00,13,0.8184,0.8193,0.8183,0.8192,50
20140301|2013-12-12 21:30,13,0.8192,0.8193,0.8178,0.8178,138
20140301|2013-12-12 22:00,13,0.8177,0.8177,0.8169,0.8169,82
20140301|2013-12-12 22:30,13,0.8169,0.8173,0.8168,0.8168,45
20140301|2013-12-12 23:00,13,0.8167,0.8167,0.8161,0.8161,27
20140301|2013-12-12 23:30,13,0.8165,0.8165,0.8161,0.8165,28
20140301|2013-12-13 00:00,13,0.8167,0.8171,0.8166,0.8169,24
20140301|2013-12-13 00:30,13,0.8166,0.8175,0.8166,0.8175,16
20140301|2013-12-13 01:00,13,0.8177,0.8186,0.8175,0.8178,64
20140301|2013-12-13 01:30,13,0.8184,0.8194,0.8184,0.8191,68
20140301|2013-12-13 02:00,13,0.819,0.8194,0.8188,0.8188,139
20140301|2013-12-13 02:30,13,0.8188,0.8202,0.8188,0.82,73
20140301|2013-12-13 03:00,13,0.82,0.8201,0.8197,0.8198,208
20140301|2013-12-13 03:30,13,0.8198,0.8198,0.8179,0.8179,164
20140301|2013-12-13 04:00,13,0.8177,0.8177,0.8156,0.8159,225
20140301|2013-12-13 04:30,13,0.8159,0.8159,0.8151,0.8154,154
20140301|2013-12-13 05:00,13,0.8155,0.8162,0.8151,0.8153,82
20140301|2013-12-13 05:30,13,0.8153,0.816,0.8152,0.8156,164
20140301|2013-12-13 06:00,13,0.8155,0.8159,0.8155,0.8159,76
20140301|2013-12-13 06:30,13,0.816,0.8179,0.816,0.8178,326
20140301|2013-12-13 07:00,13,0.8177,0.8179,0.8165,0.8168,259
20140301|2013-12-13 07:30,13,0.817,0.8196,0.817,0.8189,891
20140301|2013-12-13 08:00,13,0.8187,0.8188,0.8173,0.8174,240
20140301|2013-12-13 08:30,13,0.8173,0.8174,0.8163,0.8173,390
20140301|2013-12-13 09:00,13,0.8173,0.8197,0.8171,0.8195,535
20140301|2013-12-13 09:30,13,0.8197,0.8217,0.8194,0.8207,577
20140301|2013-12-13 10:00,13,0.8208,0.8208,0.8193,0.8194,421
20140301|2013-12-13 10:30,13,0.8192,0.8212,0.8192,0.8211,155
20140301|2013-12-13 11:00,13,0.821,0.8212,0.8203,0.8204,108
20140301|2013-12-13 11:30,13,0.8204,0.8206,0.8201,0.8205,74
20140301|2013-12-13 12:00,13,0.8205,0.8206,0.8203,0.8204,130
20140301|2013-12-13 12:30,13,0.8203,0.821,0.8202,0.821,82
20140301|2013-12-13 13:00,13,0.8211,0.8214,0.8206,0.8214,188
20140301|2013-12-13 13:30,13,0.8215,0.8218,0.821,0.8212,379
20140301|2013-12-13 14:00,13,0.8214,0.8218,0.821,0.8212,198
20140301|2013-12-13 14:30,13,0.8213,0.8216,0.8209,0.8213,161
20140301|2013-12-13 15:00,13,0.8209,0.8215,0.8208,0.821,15
20140301|2013-12-13 15:30,13,0.8214,0.822,0.8208,0.822,6
20140301|2013-12-15 17:00,16,0.8211,0.8217,0.8211,0.8215,31
20140301|2013-12-15 17:30,16,0.8214,0.8215,0.8209,0.8211,49
20140301|2013-12-15 18:00,16,0.8208,0.8215,0.8204,0.821,94
20140301|2013-12-15 18:30,16,0.8209,0.8209,0.8203,0.8206,35
20140301|2013-12-15 19:00,16,0.8203,0.8203,0.8199,0.8202,52
20140301|2013-12-15 19:30,16,0.8206,0.8213,0.8197,0.8205,83
20140301|2013-12-15 20:00,16,0.821,0.8221,0.821,0.8217,81
20140301|2013-12-15 20:30,16,0.8213,0.8223,0.8211,0.8216,77
20140301|2013-12-15 21:00,16,0.8216,0.8216,0.8209,0.8212,44
20140301|2013-12-15 21:30,16,0.8213,0.8231,0.8213,0.8231,107
20140301|2013-12-15 22:00,16,0.8229,0.8235,0.8228,0.8229,98
20140301|2013-12-15 22:30,16,0.8225,0.8233,0.8225,0.8232,19
20140301|2013-12-15 23:00,16,0.8232,0.8232,0.8228,0.8228,37
20140301|2013-12-15 23:30,16,0.8225,0.8225,0.8223,0.8224,27
20140301|2013-12-16 00:00,16,0.8224,0.8226,0.8222,0.8225,38
20140301|2013-12-16 00:30,16,0.8225,0.8225,0.8222,0.8223,23
20140301|2013-12-16 01:00,16,0.8221,0.8223,0.8221,0.8223,36
20140301|2013-12-16 01:30,16,0.8225,0.8232,0.8223,0.8232,123
20140301|2013-12-16 02:00,16,0.8233,0.8233,0.8223,0.8226,47
20140301|2013-12-16 02:30,16,0.8226,0.8227,0.8214,0.8221,145
20140301|2013-12-16 03:00,16,0.8214,0.8216,0.8207,0.8208,228
20140301|2013-12-16 03:30,16,0.8209,0.821,0.82,0.8201,115
20140301|2013-12-16 04:00,16,0.8201,0.8203,0.82,0.8201,84
20140301|2013-12-16 04:30,16,0.82,0.82,0.8193,0.8197,108
20140301|2013-12-16 05:00,16,0.8198,0.8201,0.8194,0.8194,92
20140301|2013-12-16 05:30,16,0.8194,0.8209,0.819,0.8207,157
20140301|2013-12-16 06:00,16,0.8206,0.8207,0.8202,0.8206,69
20140301|2013-12-16 06:30,16,0.8208,0.8216,0.8207,0.8214,103
20140301|2013-12-16 07:00,16,0.8215,0.8215,0.8204,0.8204,49
20140301|2013-12-16 07:30,16,0.8206,0.8213,0.8205,0.8206,112
20140301|2013-12-16 08:00,16,0.821,0.8216,0.8206,0.8214,172
20140301|2013-12-16 08:30,16,0.8214,0.8222,0.8212,0.8221,282
20140301|2013-12-16 09:00,16,0.822,0.8228,0.8219,0.8225,443
20140301|2013-12-16 09:30,16,0.8226,0.8227,0.8203,0.8205,278
20140301|2013-12-16 10:00,16,0.8205,0.8215,0.8204,0.821,493
20140301|2013-12-16 10:30,16,0.8211,0.8214,0.8207,0.8212,149
20140301|2013-12-16 11:00,16,0.8213,0.8213,0.8205,0.821,132
20140301|2013-12-16 11:30,16,0.8208,0.8208,0.8198,0.8199,152
20140301|2013-12-16 12:00,16,0.8199,0.8203,0.8193,0.8202,183
20140301|2013-12-16 12:30,16,0.8202,0.8204,0.82,0.8204,91
20140301|2013-12-16 13:00,16,0.8203,0.8208,0.8202,0.8206,193
20140301|2013-12-16 13:30,16,0.8206,0.8209,0.8202,0.8206,131
20140301|2013-12-16 14:00,16,0.8207,0.8211,0.8207,0.8208,117
20140301|2013-12-16 14:30,16,0.8208,0.8213,0.8207,0.8212,101
20140301|2013-12-16 15:00,16,0.8212,0.8213,0.8205,0.8205,36
20140301|2013-12-16 15:30,16,0.8208,0.8208,0.8204,0.8204,11
20140301|2013-12-16 17:00,17,0.8202,0.8218,0.8202,0.821,23
20140301|2013-12-16 17:30,17,0.8208,0.8211,0.8206,0.8211,24
20140301|2013-12-16 18:00,17,0.8214,0.8222,0.8212,0.8222,57
20140301|2013-12-16 18:30,17,0.8223,0.8231,0.8221,0.8223,268
20140301|2013-12-16 19:00,17,0.8224,0.8225,0.8213,0.8213,95
20140301|2013-12-16 19:30,17,0.8217,0.8229,0.8217,0.8228,88
20140301|2013-12-16 20:00,17,0.8228,0.823,0.8226,0.8227,53
20140301|2013-12-16 20:30,17,0.8228,0.8235,0.8226,0.8233,83
20140301|2013-12-16 21:00,17,0.823,0.823,0.8224,0.8226,54
20140301|2013-12-16 21:30,17,0.8228,0.8233,0.8225,0.8228,52
20140301|2013-12-16 22:00,17,0.8232,0.8232,0.8225,0.8227,37
20140301|2013-12-16 22:30,17,0.8229,0.8231,0.8227,0.8228,8
20140301|2013-12-16 23:00,17,0.8228,0.8229,0.8228,0.8228,11
20140301|2013-12-16 23:30,17,0.823,0.8234,0.823,0.8234,31
20140301|2013-12-17 00:00,17,0.8233,0.8233,0.8227,0.8229,38
20140301|2013-12-17 00:30,17,0.8226,0.8226,0.8223,0.8223,10
20140301|2013-12-17 01:00,17,0.8226,0.8226,0.8225,0.8226,12
20140301|2013-12-17 01:30,17,0.8227,0.8227,0.822,0.822,40
20140301|2013-12-17 02:00,17,0.8217,0.8217,0.8212,0.8212,20
20140301|2013-12-17 02:30,17,0.8215,0.8228,0.8214,0.8224,166
20140301|2013-12-17 03:00,17,0.8222,0.8226,0.8215,0.8216,93
20140301|2013-12-17 03:30,17,0.8217,0.822,0.8216,0.8217,74
20140301|2013-12-17 04:00,17,0.8218,0.8218,0.8207,0.8214,194
20140301|2013-12-17 04:30,17,0.8212,0.8227,0.8212,0.8219,108
20140301|2013-12-17 05:00,17,0.8219,0.8222,0.8215,0.8222,35
20140301|2013-12-17 05:30,17,0.8222,0.8222,0.8216,0.8216,40
20140301|2013-12-17 06:00,17,0.8215,0.8222,0.8212,0.8217,53
20140301|2013-12-17 06:30,17,0.8217,0.8221,0.8216,0.8217,25
20140301|2013-12-17 07:00,17,0.8218,0.8219,0.8214,0.8218,110
20140301|2013-12-17 07:30,17,0.8216,0.8227,0.8215,0.8219,139
20140301|2013-12-17 08:00,17,0.8217,0.8223,0.821,0.8214,487
20140301|2013-12-17 08:30,17,0.8214,0.822,0.8206,0.8208,413
20140301|2013-12-17 09:00,17,0.8207,0.8213,0.8188,0.8192,910
20140301|2013-12-17 09:30,17,0.8191,0.8199,0.8187,0.8191,535
20140301|2013-12-17 10:00,17,0.8194,0.8198,0.8189,0.8189,369
20140301|2013-12-17 10:30,17,0.8189,0.8198,0.8189,0.8192,237
20140301|2013-12-17 11:00,17,0.8193,0.8204,0.8192,0.8202,492
20140301|2013-12-17 11:30,17,0.8201,0.8204,0.8199,0.8199,116
20140301|2013-12-17 12:00,17,0.82,0.8205,0.8199,0.8203,101
20140301|2013-12-17 12:30,17,0.8205,0.8215,0.8205,0.8211,253
20140301|2013-12-17 13:00,17,0.8214,0.8219,0.8214,0.8214,85
20140301|2013-12-17 13:30,17,0.8213,0.8215,0.8203,0.8203,368
20140301|2013-12-17 14:00,17,0.8203,0.8214,0.8203,0.8214,98
20140301|2013-12-17 14:30,17,0.8214,0.8218,0.8208,0.821,140
20140301|2013-12-17 15:00,17,0.8212,0.8218,0.8211,0.8217,18
20140301|2013-12-17 15:30,17,0.8218,0.8226,0.8213,0.8225,39
20140301|2013-12-17 17:00,18,0.8218,0.8228,0.8218,0.8219,20
20140301|2013-12-17 17:30,18,0.8222,0.8227,0.8222,0.8225,26
20140301|2013-12-17 18:00,18,0.8226,0.8233,0.8222,0.8229,102
20140301|2013-12-17 18:30,18,0.8228,0.8228,0.8216,0.8217,55
20140301|2013-12-17 19:00,18,0.8216,0.822,0.8214,0.822,44
20140301|2013-12-17 19:30,18,0.8221,0.8222,0.8215,0.8217,66
20140301|2013-12-17 20:00,18,0.8218,0.822,0.8212,0.8216,158
20140301|2013-12-17 20:30,18,0.8216,0.8216,0.8213,0.8214,51
20140301|2013-12-17 21:00,18,0.8213,0.8215,0.821,0.8213,31
20140301|2013-12-17 21:30,18,0.821,0.821,0.8202,0.8202,69
20140301|2013-12-17 22:00,18,0.82,0.8203,0.8198,0.8201,62
20140301|2013-12-17 22:30,18,0.8197,0.8198,0.8192,0.8193,52
20140301|2013-12-17 23:00,18,0.8194,0.8196,0.819,0.8193,52
20140301|2013-12-17 23:30,18,0.819,0.8195,0.819,0.8194,25
20140301|2013-12-18 00:00,18,0.8196,0.8199,0.8195,0.8198,9
20140301|2013-12-18 00:30,18,0.82,0.82,0.8192,0.8197,60
20140301|2013-12-18 01:00,18,0.8199,0.8205,0.8199,0.8201,42
20140301|2013-12-18 01:30,18,0.8203,0.8207,0.82,0.8201,45
20140301|2013-12-18 02:00,18,0.8201,0.8216,0.8201,0.8213,50
20140301|2013-12-18 02:30,18,0.8212,0.8214,0.8203,0.8203,109
20140301|2013-12-18 03:00,18,0.8202,0.8212,0.8201,0.8204,117
20140301|2013-12-18 03:30,18,0.8203,0.8205,0.8198,0.8198,90
20140301|2013-12-18 04:00,18,0.8197,0.8198,0.8191,0.8195,165
20140301|2013-12-18 04:30,18,0.8196,0.8201,0.8194,0.8196,139
20140301|2013-12-18 05:00,18,0.8198,0.8203,0.8194,0.8198,66
20140301|2013-12-18 05:30,18,0.8198,0.8201,0.8193,0.8194,73
20140301|2013-12-18 06:00,18,0.8196,0.8198,0.8194,0.8198,36
20140301|2013-12-18 06:30,18,0.82,0.82,0.8192,0.8194,64
20140301|2013-12-18 07:00,18,0.8194,0.82,0.8194,0.8196,89
20140301|2013-12-18 07:30,18,0.8194,0.8199,0.8188,0.8195,546
20140301|2013-12-18 08:00,18,0.8195,0.8201,0.8191,0.8195,185
20140301|2013-12-18 08:30,18,0.8195,0.8208,0.8194,0.8204,462
20140301|2013-12-18 09:00,18,0.8203,0.8208,0.8198,0.8198,328
20140301|2013-12-18 09:30,18,0.8198,0.8198,0.8174,0.8179,816
20140301|2013-12-18 10:00,18,0.8178,0.8184,0.8175,0.818,523
20140301|2013-12-18 10:30,18,0.8179,0.8181,0.8171,0.8172,187
20140301|2013-12-18 11:00,18,0.8172,0.8174,0.8164,0.8168,345
20140301|2013-12-18 11:30,18,0.8167,0.8176,0.8166,0.8169,165
20140301|2013-12-18 12:00,18,0.8168,0.8173,0.8166,0.8171,283
20140301|2013-12-18 12:30,18,0.8171,0.8196,0.8167,0.8196,219
20140301|2013-12-18 13:00,18,0.8181,0.8206,0.8065,0.8203,4078
20140301|2013-12-18 13:30,18,0.8202,0.8246,0.8186,0.8193,2050
20140301|2013-12-18 14:00,18,0.8195,0.8197,0.8168,0.8173,651
20140301|2013-12-18 14:30,18,0.8172,0.8174,0.8143,0.8169,787
20140301|2013-12-18 15:00,18,0.8169,0.8179,0.8149,0.8175,299
20140301|2013-12-18 15:30,18,0.8173,0.8208,0.8162,0.8192,189
20140301|2013-12-18 17:00,19,0.8144,0.8157,0.8143,0.8151,139
20140301|2013-12-18 17:30,19,0.8153,0.8165,0.8153,0.8155,232
20140301|2013-12-18 18:00,19,0.8157,0.8168,0.8157,0.8164,58
20140301|2013-12-18 18:30,19,0.8164,0.817,0.8161,0.8163,92
20140301|2013-12-18 19:00,19,0.8163,0.8166,0.8156,0.816,72
20140301|2013-12-18 19:30,19,0.816,0.816,0.8145,0.8148,202
20140301|2013-12-18 20:00,19,0.8147,0.815,0.8141,0.8144,91
20140301|2013-12-18 20:30,19,0.8144,0.8151,0.8138,0.8139,71
20140301|2013-12-18 21:00,19,0.8139,0.8139,0.8129,0.8129,98
20140301|2013-12-18 21:30,19,0.8133,0.8134,0.8128,0.8133,97
20140301|2013-12-18 22:00,19,0.8131,0.8138,0.8129,0.8138,47
20140301|2013-12-18 22:30,19,0.8134,0.8134,0.8131,0.8131,21
20140301|2013-12-18 23:00,19,0.8133,0.8139,0.813,0.8138,49
20140301|2013-12-18 23:30,19,0.8137,0.814,0.8137,0.8137,43
20140301|2013-12-19 00:00,19,0.8136,0.8137,0.813,0.8133,111
20140301|2013-12-19 00:30,19,0.8131,0.8144,0.8131,0.8142,103
20140301|2013-12-19 01:00,19,0.814,0.8147,0.814,0.8147,93
20140301|2013-12-19 01:30,19,0.8146,0.8146,0.8134,0.8134,98
20140301|2013-12-19 02:00,19,0.8137,0.8155,0.8137,0.8144,150
20140301|2013-12-19 02:30,19,0.8144,0.8145,0.8134,0.8139,120
20140301|2013-12-19 03:00,19,0.8137,0.8142,0.8135,0.8136,145
20140301|2013-12-19 03:30,19,0.8136,0.8144,0.8134,0.8141,73
20140301|2013-12-19 04:00,19,0.8141,0.8153,0.814,0.8151,245
20140301|2013-12-19 04:30,19,0.8144,0.815,0.8141,0.8143,56
20140301|2013-12-19 05:00,19,0.8143,0.8146,0.8139,0.8146,138
20140301|2013-12-19 05:30,19,0.8146,0.8152,0.8146,0.8149,40
20140301|2013-12-19 06:00,19,0.8146,0.8152,0.8143,0.8147,119
20140301|2013-12-19 06:30,19,0.8144,0.8144,0.811,0.811,279
20140301|2013-12-19 07:00,19,0.811,0.813,0.8106,0.8121,756
20140301|2013-12-19 07:30,19,0.8122,0.8138,0.8109,0.8113,604
20140301|2013-12-19 08:00,19,0.8113,0.8126,0.8101,0.8114,804
20140301|2013-12-19 08:30,19,0.8112,0.8117,0.8109,0.8109,429
20140301|2013-12-19 09:00,19,0.8111,0.8121,0.8108,0.8108,743
20140301|2013-12-19 09:30,19,0.8108,0.8121,0.8104,0.8117,651
20140301|2013-12-19 10:00,19,0.8117,0.8124,0.8113,0.812,433
20140301|2013-12-19 10:30,19,0.812,0.8126,0.8117,0.8119,218
20140301|2013-12-19 11:00,19,0.8119,0.8122,0.8113,0.8115,562
20140301|2013-12-19 11:30,19,0.8117,0.8121,0.8115,0.812,115
20140301|2013-12-19 12:00,19,0.812,0.8138,0.8116,0.8131,374
20140301|2013-12-19 12:30,19,0.8131,0.8136,0.8123,0.8123,133
20140301|2013-12-19 13:00,19,0.8122,0.8131,0.8121,0.8126,218
20140301|2013-12-19 13:30,19,0.8126,0.8133,0.8125,0.8133,177
20140301|2013-12-19 14:00,19,0.8134,0.8135,0.8133,0.8135,57
20140301|2013-12-19 14:30,19,0.8135,0.8137,0.8134,0.8137,125
20140301|2013-12-19 15:00,19,0.8133,0.8138,0.8131,0.8134,34
20140301|2013-12-19 15:30,19,0.814,0.8143,0.8139,0.8143,38
20140301|2013-12-19 17:00,20,0.8133,0.8141,0.8132,0.8141,34
20140301|2013-12-19 17:30,20,0.8142,0.8145,0.8141,0.8145,17
20140301|2013-12-19 18:00,20,0.8143,0.8144,0.8136,0.8139,21
20140301|2013-12-19 18:30,20,0.8138,0.8141,0.8135,0.8138,54
20140301|2013-12-19 19:00,20,0.8137,0.8145,0.8137,0.8143,77
20140301|2013-12-19 19:30,20,0.8146,0.8155,0.8144,0.8155,116
20140301|2013-12-19 20:00,20,0.8156,0.8168,0.8155,0.8166,273
20140301|2013-12-19 20:30,20,0.8164,0.8165,0.8158,0.8165,81
20140301|2013-12-19 21:00,20,0.8165,0.8166,0.8157,0.8159,46
20140301|2013-12-19 21:30,20,0.8158,0.816,0.8156,0.816,40
20140301|2013-12-19 22:00,20,0.8159,0.8159,0.815,0.815,37
20140301|2013-12-19 22:30,20,0.8151,0.8157,0.815,0.8156,67
20140301|2013-12-19 23:00,20,0.815,0.8152,0.8134,0.8137,249
20140301|2013-12-19 23:30,20,0.8137,0.816,0.8137,0.8158,164
20140301|2013-12-20 00:00,20,0.8159,0.8159,0.8152,0.8152,79
20140301|2013-12-20 00:30,20,0.8152,0.8154,0.8147,0.8151,57
20140301|2013-12-20 01:00,20,0.8154,0.8155,0.8145,0.8145,82
20140301|2013-12-20 01:30,20,0.8144,0.8147,0.8138,0.8145,67
20140301|2013-12-20 02:00,20,0.8143,0.8144,0.8133,0.8138,59
20140301|2013-12-20 02:30,20,0.8139,0.8139,0.8134,0.8135,187
20140301|2013-12-20 03:00,20,0.8136,0.8136,0.8122,0.8127,210
20140301|2013-12-20 03:30,20,0.8127,0.8127,0.8113,0.8116,537
20140301|2013-12-20 04:00,20,0.8115,0.8117,0.8111,0.8115,129
20140301|2013-12-20 04:30,20,0.8115,0.813,0.8114,0.8128,175
20140301|2013-12-20 05:00,20,0.8123,0.8127,0.812,0.8121,88
20140301|2013-12-20 05:30,20,0.812,0.8121,0.8112,0.8112,175
20140301|2013-12-20 06:00,20,0.8112,0.8115,0.8104,0.8105,220
20140301|2013-12-20 06:30,20,0.8105,0.8118,0.8103,0.8118,154
20140301|2013-12-20 07:00,20,0.8118,0.8121,0.8105,0.811,320
20140301|2013-12-20 07:30,20,0.8113,0.8129,0.81,0.8116,1120
20140301|2013-12-20 08:00,20,0.8115,0.8139,0.8114,0.8134,388
20140301|2013-12-20 08:30,20,0.8133,0.814,0.8116,0.813,999
20140301|2013-12-20 09:00,20,0.813,0.8146,0.8116,0.8146,860
20140301|2013-12-20 09:30,20,0.8146,0.8163,0.8145,0.8157,918
20140301|2013-12-20 10:00,20,0.8155,0.8168,0.815,0.8166,519
20140301|2013-12-20 10:30,20,0.8166,0.8173,0.8156,0.8162,466
20140301|2013-12-20 11:00,20,0.8163,0.8167,0.8158,0.8167,330
20140301|2013-12-20 11:30,20,0.8166,0.8167,0.8161,0.8165,225
20140301|2013-12-20 12:00,20,0.8165,0.8168,0.8162,0.8164,65
20140301|2013-12-20 12:30,20,0.8166,0.8168,0.8159,0.8159,186
20140301|2013-12-20 13:00,20,0.816,0.816,0.8144,0.8145,259
20140301|2013-12-20 13:30,20,0.8146,0.8151,0.8143,0.8144,144
20140301|2013-12-20 14:00,20,0.8145,0.815,0.8143,0.8145,137
20140301|2013-12-20 14:30,20,0.8143,0.8151,0.8143,0.815,106
20140301|2013-12-20 15:00,20,0.8148,0.8152,0.8146,0.8152,48
20140301|2013-12-20 15:30,20,0.8154,0.8155,0.8141,0.8141,17
20140301|2013-12-22 17:00,23,0.8158,0.817,0.8155,0.8155,12
20140301|2013-12-22 17:30,23,0.8164,0.8164,0.8164,0.8164,8
20140301|2013-12-22 18:00,23,0.8164,0.8167,0.8161,0.8167,46
20140301|2013-12-22 18:30,23,0.8166,0.8168,0.8156,0.8157,44
20140301|2013-12-22 19:00,23,0.8159,0.816,0.8143,0.8146,126
20140301|2013-12-22 19:30,23,0.8145,0.815,0.8141,0.8146,111
20140301|2013-12-22 20:00,23,0.8147,0.816,0.8147,0.8157,154
20140301|2013-12-22 20:30,23,0.8153,0.8153,0.8145,0.8147,77
20140301|2013-12-22 21:00,23,0.8147,0.815,0.8142,0.8142,72
20140301|2013-12-22 21:30,23,0.8142,0.8149,0.8142,0.8148,25
20140301|2013-12-22 22:00,23,0.8145,0.8146,0.8143,0.8146,38
20140301|2013-12-22 22:30,23,0.8149,0.8161,0.8149,0.816,71
20140301|2013-12-22 23:00,23,0.816,0.8165,0.8159,0.8162,86
20140301|2013-12-22 23:30,23,0.8162,0.8162,0.8159,0.8161,14
20140301|2013-12-23 00:00,23,0.8162,0.8162,0.816,0.8161,8
20140301|2013-12-23 00:30,23,0.816,0.8161,0.8159,0.8159,16
20140301|2013-12-23 01:00,23,0.8159,0.8164,0.8159,0.8163,85
20140301|2013-12-23 01:30,23,0.8162,0.8166,0.8155,0.8155,196
20140301|2013-12-23 02:00,23,0.8153,0.8159,0.8146,0.8147,216
20140301|2013-12-23 02:30,23,0.8145,0.8149,0.8142,0.8148,83
20140301|2013-12-23 03:00,23,0.8147,0.8153,0.8147,0.8151,91
20140301|2013-12-23 03:30,23,0.815,0.8151,0.8147,0.8147,115
20140301|2013-12-23 04:00,23,0.8146,0.8148,0.8139,0.8141,99
20140301|2013-12-23 04:30,23,0.8142,0.8153,0.8142,0.8152,92
20140301|2013-12-23 05:00,23,0.8152,0.8152,0.8146,0.8147,60
20140301|2013-12-23 05:30,23,0.8147,0.8151,0.8146,0.815,43
20140301|2013-12-23 06:00,23,0.8151,0.8164,0.8151,0.8159,122
20140301|2013-12-23 06:30,23,0.816,0.8164,0.8155,0.8159,103
20140301|2013-12-23 07:00,23,0.8159,0.8161,0.8156,0.8161,106
20140301|2013-12-23 07:30,23,0.816,0.8164,0.8156,0.8157,145
20140301|2013-12-23 08:00,23,0.8157,0.8161,0.8142,0.8143,246
20140301|2013-12-23 08:30,23,0.8142,0.8153,0.8141,0.8153,292
20140301|2013-12-23 09:00,23,0.8152,0.8157,0.8148,0.8155,221
20140301|2013-12-23 09:30,23,0.8161,0.8167,0.8155,0.816,356
20140301|2013-12-23 10:00,23,0.816,0.8161,0.8152,0.8161,147
20140301|2013-12-23 10:30,23,0.816,0.8165,0.8158,0.8162,108
20140301|2013-12-23 11:00,23,0.8161,0.8165,0.8159,0.8165,69
20140301|2013-12-23 11:30,23,0.8164,0.8164,0.816,0.8162,45
20140301|2013-12-23 12:00,23,0.8162,0.8168,0.8158,0.8166,394
20140301|2013-12-23 12:30,23,0.8166,0.8166,0.8161,0.8163,73
20140301|2013-12-23 13:00,23,0.8163,0.8166,0.8158,0.8158,198
20140301|2013-12-23 13:30,23,0.8159,0.8162,0.8152,0.8156,180
20140301|2013-12-23 14:00,23,0.8156,0.8162,0.8156,0.8156,110
20140301|2013-12-23 14:30,23,0.8157,0.816,0.8155,0.8159,94
20140301|2013-12-23 15:00,23,0.8158,0.8159,0.8152,0.8153,36
20140301|2013-12-23 15:30,23,0.8158,0.816,0.8153,0.8153,7
20140301|2013-12-23 17:00,24,0.8151,0.8151,0.8151,0.8151,1
20140301|2013-12-23 17:30,24,0.8148,0.8154,0.8148,0.8148,26
20140301|2013-12-23 18:00,24,0.8149,0.8151,0.8148,0.8148,28
20140301|2013-12-23 18:30,24,0.8147,0.8147,0.8142,0.8142,37
20140301|2013-12-23 19:00,24,0.8144,0.8145,0.8134,0.8135,272
20140301|2013-12-23 19:30,24,0.8136,0.8143,0.8136,0.8139,145
20140301|2013-12-23 20:00,24,0.8139,0.8139,0.8136,0.8136,54
20140301|2013-12-23 20:30,24,0.8137,0.814,0.8137,0.814,7
20140301|2013-12-23 21:00,24,0.8134,0.814,0.8134,0.8135,23
20140301|2013-12-23 21:30,24,0.8137,0.8139,0.8131,0.8131,168
20140301|2013-12-23 22:00,24,0.8132,0.8134,0.8131,0.8133,89
20140301|2013-12-23 22:30,24,0.8132,0.8138,0.8132,0.8138,40
20140301|2013-12-23 23:00,24,0.8137,0.8137,0.8131,0.8136,33
20140301|2013-12-23 23:30,24,0.8139,0.8139,0.8136,0.8138,26
20140301|2013-12-24 00:00,24,0.8138,0.8139,0.8138,0.8138,19
20140301|2013-12-24 00:30,24,0.8136,0.8137,0.8133,0.8133,17
20140301|2013-12-24 01:00,24,0.8132,0.8136,0.8129,0.8136,45
20140301|2013-12-24 01:30,24,0.8135,0.8143,0.8134,0.8136,28
20140301|2013-12-24 02:00,24,0.8139,0.8139,0.8137,0.8138,10
20140301|2013-12-24 02:30,24,0.8138,0.814,0.8135,0.8137,33
20140301|2013-12-24 03:00,24,0.8135,0.8147,0.8135,0.8139,137
20140301|2013-12-24 03:30,24,0.814,0.8145,0.8137,0.8145,66
20140301|2013-12-24 04:00,24,0.8144,0.8146,0.8138,0.8138,37
20140301|2013-12-24 04:30,24,0.8134,0.8143,0.8129,0.8134,97
20140301|2013-12-24 05:00,24,0.8135,0.8136,0.8127,0.8131,41
20140301|2013-12-24 05:30,24,0.8137,0.8137,0.8137,0.8137,10
20140301|2013-12-24 06:00,24,0.8131,0.814,0.8131,0.8135,44
20140301|2013-12-24 06:30,24,0.8139,0.8143,0.8139,0.8143,27
20140301|2013-12-24 07:00,24,0.8143,0.8143,0.8135,0.8135,99
20140301|2013-12-24 07:30,24,0.8133,0.8136,0.8126,0.8132,81
20140301|2013-12-24 08:00,24,0.8133,0.8137,0.8129,0.8133,155
20140301|2013-12-24 08:30,24,0.8134,0.8139,0.8128,0.8129,272
20140301|2013-12-24 09:00,24,0.8129,0.8137,0.8129,0.8137,251
20140301|2013-12-24 09:30,24,0.8136,0.8145,0.8134,0.8144,155
20140301|2013-12-24 10:00,24,0.8145,0.8146,0.8138,0.8139,183
20140301|2013-12-24 10:30,24,0.8139,0.8142,0.8134,0.8138,124
20140301|2013-12-24 11:00,24,0.8137,0.8144,0.8136,0.814,94
20140301|2013-12-24 11:30,24,0.814,0.8146,0.8135,0.8146,154
20140301|2013-12-24 12:00,24,0.8147,0.8149,0.8136,0.8143,14
20140301|2013-12-26 05:00,26,0.812,0.8122,0.811,0.8114,40
20140301|2013-12-26 05:30,26,0.8115,0.8115,0.8115,0.8115,1
20140301|2013-12-26 06:00,26,0.8116,0.8118,0.8116,0.8117,28
20140301|2013-12-26 06:30,26,0.8116,0.8116,0.8111,0.8111,48
20140301|2013-12-26 07:00,26,0.8114,0.8114,0.8112,0.8112,15
20140301|2013-12-26 07:30,26,0.811,0.8117,0.8109,0.8111,124
20140301|2013-12-26 08:00,26,0.8109,0.8109,0.8106,0.8108,62
20140301|2013-12-26 08:30,26,0.8109,0.8113,0.8106,0.8111,133
20140301|2013-12-26 09:00,26,0.811,0.8113,0.8106,0.8112,136
20140301|2013-12-26 09:30,26,0.8111,0.8113,0.8109,0.8112,179
20140301|2013-12-26 10:00,26,0.8112,0.8112,0.8105,0.8108,242
20140301|2013-12-26 10:30,26,0.8108,0.8113,0.8108,0.8111,160
20140301|2013-12-26 11:00,26,0.8111,0.8111,0.8107,0.8109,21
20140301|2013-12-26 11:30,26,0.8109,0.8111,0.8108,0.811,39
20140301|2013-12-26 12:00,26,0.8112,0.8112,0.8105,0.8105,40
20140301|2013-12-26 12:30,26,0.8106,0.8108,0.8106,0.8107,13
20140301|2013-12-26 13:00,26,0.8107,0.8114,0.8107,0.8114,142
20140301|2013-12-26 13:30,26,0.8115,0.8119,0.8112,0.8113,189
20140301|2013-12-26 14:00,26,0.8111,0.8117,0.8111,0.8117,61
20140301|2013-12-26 14:30,26,0.8116,0.8119,0.8113,0.8119,104
20140301|2013-12-26 15:00,26,0.8118,0.8122,0.8113,0.8115,22
20140301|2013-12-26 15:30,26,0.8119,0.8122,0.8117,0.8122,11
20140301|2013-12-26 17:00,27,0.811,0.811,0.811,0.811,1
20140301|2013-12-26 17:30,27,0.8119,0.8121,0.8111,0.8115,19
20140301|2013-12-26 18:00,27,0.8116,0.8123,0.8116,0.8123,43
20140301|2013-12-26 18:30,27,0.8121,0.8122,0.8107,0.8108,54
20140301|2013-12-26 19:00,27,0.8108,0.8112,0.8101,0.8108,236
20140301|2013-12-26 19:30,27,0.811,0.8114,0.811,0.8114,11
20140301|2013-12-26 20:00,27,0.8114,0.8115,0.8108,0.811,35
20140301|2013-12-26 20:30,27,0.8109,0.811,0.8109,0.811,29
20140301|2013-12-26 21:00,27,0.8115,0.812,0.8115,0.8116,66
20140301|2013-12-26 21:30,27,0.8116,0.8118,0.8115,0.8115,48
20140301|2013-12-26 22:00,27,0.8115,0.8115,0.8113,0.8114,24
20140301|2013-12-26 22:30,27,0.812,0.8124,0.8112,0.8122,188
20140301|2013-12-26 23:00,27,0.8123,0.8123,0.812,0.8123,34
20140301|2013-12-26 23:30,27,0.8128,0.8129,0.8123,0.8127,31
20140301|2013-12-27 00:00,27,0.8123,0.8125,0.8122,0.8123,12
20140301|2013-12-27 00:30,27,0.8122,0.8132,0.8122,0.8127,94
20140301|2013-12-27 01:00,27,0.8133,0.8137,0.813,0.8136,43
20140301|2013-12-27 01:30,27,0.8135,0.8141,0.8135,0.814,93
20140301|2013-12-27 02:00,27,0.814,0.814,0.813,0.8135,113
20140301|2013-12-27 02:30,27,0.8135,0.8145,0.8131,0.8145,103
20140301|2013-12-27 03:00,27,0.8145,0.8146,0.8131,0.8133,102
20140301|2013-12-27 03:30,27,0.8132,0.8139,0.8132,0.8137,106
20140301|2013-12-27 04:00,27,0.8139,0.8143,0.8129,0.8131,116
20140301|2013-12-27 04:30,27,0.8131,0.8139,0.813,0.8137,51
20140301|2013-12-27 05:00,27,0.8137,0.8139,0.8127,0.8129,295
20140301|2013-12-27 05:30,27,0.813,0.8135,0.812,0.8134,343
20140301|2013-12-27 06:00,27,0.8134,0.8144,0.8134,0.8141,55
20140301|2013-12-27 06:30,27,0.814,0.814,0.8134,0.8135,49
20140301|2013-12-27 07:00,27,0.8135,0.8137,0.8126,0.8126,129
20140301|2013-12-27 07:30,27,0.8125,0.8134,0.8125,0.8133,171
20140301|2013-12-27 08:00,27,0.8134,0.8143,0.813,0.8136,416
20140301|2013-12-27 08:30,27,0.8135,0.8148,0.8134,0.8142,203
20140301|2013-12-27 09:00,27,0.8142,0.8147,0.8142,0.8143,248
20140301|2013-12-27 09:30,27,0.8144,0.8146,0.813,0.8142,632
20140301|2013-12-27 10:00,27,0.8143,0.8143,0.8133,0.8133,421
20140301|2013-12-27 10:30,27,0.8132,0.8137,0.8132,0.8133,123
20140301|2013-12-27 11:00,27,0.8132,0.8136,0.813,0.8134,54
20140301|2013-12-27 11:30,27,0.8134,0.8135,0.8132,0.8133,65
20140301|2013-12-27 12:00,27,0.813,0.8131,0.8122,0.8122,84
20140301|2013-12-27 12:30,27,0.8121,0.8124,0.8116,0.8117,76
20140301|2013-12-27 13:00,27,0.8117,0.8118,0.8107,0.8113,184
20140301|2013-12-27 13:30,27,0.8114,0.8117,0.8101,0.8104,367
20140301|2013-12-27 14:00,27,0.8104,0.8111,0.8095,0.8106,313
20140301|2013-12-27 14:30,27,0.8107,0.8112,0.8105,0.8112,99
20140301|2013-12-27 15:00,27,0.8112,0.8114,0.8106,0.8113,27
20140301|2013-12-27 15:30,27,0.8109,0.8109,0.8099,0.8099,17
20140301|2013-12-29 17:00,30,0.8104,0.8107,0.8099,0.8107,18
20140301|2013-12-29 17:30,30,0.8109,0.8111,0.8108,0.8111,8
20140301|2013-12-29 18:00,30,0.8105,0.8106,0.8102,0.8102,15
20140301|2013-12-29 18:30,30,0.8104,0.8105,0.8091,0.8091,74
20140301|2013-12-29 19:00,30,0.8094,0.8098,0.8094,0.8095,18
20140301|2013-12-29 19:30,30,0.8093,0.8093,0.8073,0.8084,262
20140301|2013-12-29 20:00,30,0.8084,0.8087,0.8079,0.8085,47
20140301|2013-12-29 20:30,30,0.8086,0.8092,0.8086,0.8092,9
20140301|2013-12-29 21:00,30,0.8093,0.8093,0.8088,0.809,31
20140301|2013-12-29 21:30,30,0.8091,0.8093,0.8087,0.8093,37
20140301|2013-12-29 22:00,30,0.809,0.8092,0.8088,0.8091,15
20140301|2013-12-29 22:30,30,0.8092,0.8099,0.8092,0.8099,28
20140301|2013-12-29 23:00,30,0.81,0.81,0.8087,0.8087,21
20140301|2013-12-29 23:30,30,0.8088,0.8096,0.8088,0.8095,33
20140301|2013-12-30 00:00,30,0.8091,0.8095,0.8091,0.8095,47
20140301|2013-12-30 00:30,30,0.8098,0.8098,0.8096,0.8098,36
20140301|2013-12-30 01:00,30,0.8097,0.81,0.8094,0.81,26
20140301|2013-12-30 01:30,30,0.81,0.81,0.8098,0.8099,15
20140301|2013-12-30 02:00,30,0.8102,0.8103,0.81,0.8103,51
20140301|2013-12-30 02:30,30,0.8098,0.8107,0.8098,0.8107,91
20140301|2013-12-30 03:00,30,0.8107,0.8122,0.8105,0.8122,134
20140301|2013-12-30 03:30,30,0.8121,0.8121,0.8114,0.8118,57
20140301|2013-12-30 04:00,30,0.8118,0.8121,0.8114,0.8121,56
20140301|2013-12-30 04:30,30,0.812,0.8124,0.8116,0.8123,65
20140301|2013-12-30 05:00,30,0.8123,0.813,0.8122,0.8127,64
20140301|2013-12-30 05:30,30,0.8125,0.8128,0.8123,0.8123,69
20140301|2013-12-30 06:00,30,0.8126,0.813,0.8121,0.8126,74
20140301|2013-12-30 06:30,30,0.8125,0.813,0.8125,0.8129,37
20140301|2013-12-30 07:00,30,0.8128,0.8132,0.8125,0.813,114
20140301|2013-12-30 07:30,30,0.813,0.8146,0.813,0.8134,456
20140301|2013-12-30 08:00,30,0.8133,0.8139,0.813,0.8135,80
20140301|2013-12-30 08:30,30,0.8135,0.8138,0.813,0.813,97
20140301|2013-12-30 09:00,30,0.8132,0.8152,0.8132,0.8136,350
20140301|2013-12-30 09:30,30,0.8137,0.8159,0.8136,0.8153,254
20140301|2013-12-30 10:00,30,0.8154,0.8179,0.815,0.8169,696
20140301|2013-12-30 10:30,30,0.817,0.8174,0.8167,0.8173,270
20140301|2013-12-30 11:00,30,0.8173,0.8174,0.8166,0.8166,185
20140301|2013-12-30 11:30,30,0.8167,0.8172,0.8166,0.8166,100
20140301|2013-12-30 12:00,30,0.8165,0.8169,0.8163,0.8165,139
20140301|2013-12-30 12:30,30,0.8166,0.8166,0.8165,0.8165,29
20140301|2013-12-30 13:00,30,0.8164,0.8164,0.8157,0.8158,75
20140301|2013-12-30 13:30,30,0.8158,0.8163,0.8156,0.816,371
20140301|2013-12-30 14:00,30,0.8161,0.8162,0.8158,0.8159,54
20140301|2013-12-30 14:30,30,0.8159,0.8159,0.8157,0.8157,55
20140301|2013-12-30 15:00,30,0.8159,0.8161,0.8157,0.8158,17
20140301|2013-12-30 15:30,30,0.8158,0.8163,0.8158,0.8163,2
20140301|2013-12-30 17:00,31,0.8161,0.8173,0.8156,0.8168,77
20140301|2013-12-30 17:30,31,0.8168,0.8172,0.8166,0.8172,44
20140301|2013-12-30 18:00,31,0.8172,0.8174,0.8171,0.8171,27
20140301|2013-12-30 18:30,31,0.8171,0.8173,0.817,0.8173,23
20140301|2013-12-30 19:00,31,0.817,0.8173,0.8167,0.8171,49
20140301|2013-12-30 19:30,31,0.817,0.8188,0.817,0.8183,376
20140301|2013-12-30 20:00,31,0.8182,0.8182,0.8175,0.8175,31
20140301|2013-12-30 20:30,31,0.8176,0.8178,0.8173,0.8174,20
20140301|2013-12-30 21:00,31,0.8174,0.8178,0.8174,0.8175,19
20140301|2013-12-30 21:30,31,0.8175,0.8177,0.8174,0.8177,12
20140301|2013-12-30 22:00,31,0.8177,0.8179,0.8177,0.8177,8
20140301|2013-12-30 22:30,31,0.8179,0.8179,0.8177,0.8178,27
20140301|2013-12-30 23:00,31,0.8175,0.8178,0.8173,0.8178,44
20140301|2013-12-30 23:30,31,0.8176,0.8183,0.8176,0.8183,14
20140301|2013-12-31 00:00,31,0.8181,0.8181,0.8175,0.8175,11
20140301|2013-12-31 00:30,31,0.8169,0.8171,0.8169,0.8171,6
20140301|2013-12-31 01:00,31,0.8176,0.8176,0.8174,0.8176,18
20140301|2013-12-31 01:30,31,0.8178,0.8183,0.817,0.817,104
20140301|2013-12-31 02:00,31,0.817,0.8175,0.8163,0.8168,75
20140301|2013-12-31 02:30,31,0.8168,0.8179,0.8166,0.8175,99
20140301|2013-12-31 03:00,31,0.817,0.8172,0.8163,0.8165,49
20140301|2013-12-31 03:30,31,0.8168,0.8172,0.8162,0.8172,59
20140301|2013-12-31 04:00,31,0.8171,0.8171,0.8165,0.8171,72
20140301|2013-12-31 04:30,31,0.8169,0.8181,0.8169,0.8179,146
20140301|2013-12-31 05:00,31,0.818,0.818,0.8175,0.8175,53
20140301|2013-12-31 05:30,31,0.8177,0.8179,0.8176,0.8178,75
20140301|2013-12-31 06:00,31,0.8177,0.818,0.8174,0.8174,108
20140301|2013-12-31 06:30,31,0.8174,0.8183,0.8174,0.8176,41
20140301|2013-12-31 07:00,31,0.8177,0.8185,0.8174,0.8183,86
20140301|2013-12-31 07:30,31,0.8182,0.8182,0.8172,0.818,84
20140301|2013-12-31 08:00,31,0.8181,0.8186,0.8179,0.8185,317
20140301|2013-12-31 08:30,31,0.8185,0.8188,0.8177,0.8184,261
20140301|2013-12-31 09:00,31,0.8187,0.82,0.8183,0.8197,216
20140301|2013-12-31 09:30,31,0.8198,0.8201,0.8183,0.8185,460
20140301|2013-12-31 10:00,31,0.8186,0.8196,0.8183,0.8193,465
20140301|2013-12-31 10:30,31,0.8193,0.8193,0.8182,0.8185,240
20140301|2013-12-31 11:00,31,0.8186,0.8186,0.8178,0.8182,118
20140301|2013-12-31 11:30,31,0.8182,0.8196,0.8182,0.8195,349
20140301|2013-12-31 12:00,31,0.8196,0.8197,0.8185,0.8192,119
20140301|2013-12-31 12:30,31,0.8193,0.8195,0.8193,0.8193,17
20140301|2013-12-31 13:00,31,0.8194,0.8195,0.8186,0.8186,68
20140301|2013-12-31 13:30,31,0.8185,0.8189,0.8184,0.8185,93
20140301|2013-12-31 14:00,31,0.8187,0.8195,0.8186,0.819,93
20140301|2013-12-31 14:30,31,0.8191,0.8195,0.8177,0.8184,174
20140301|2013-12-31 15:00,31,0.8183,0.8183,0.8181,0.8181,7
20140301|2013-12-31 15:30,31,0.8177,0.8186,0.8177,0.818,6
20140301|2014-01-02 05:00,2,0.8127,0.8127,0.8104,0.8109,472
20140301|2014-01-02 05:30,2,0.8109,0.8115,0.8107,0.8108,161
20140301|2014-01-02 06:00,2,0.8108,0.811,0.8096,0.8101,258
20140301|2014-01-02 06:30,2,0.8103,0.8108,0.8098,0.8107,132
20140301|2014-01-02 07:00,2,0.8107,0.8119,0.8105,0.8117,439
20140301|2014-01-02 07:30,2,0.8117,0.8124,0.8112,0.8122,520
20140301|2014-01-02 08:00,2,0.8122,0.8143,0.8121,0.814,669
20140301|2014-01-02 08:30,2,0.8141,0.816,0.814,0.816,1176
20140301|2014-01-02 09:00,2,0.8154,0.8188,0.8149,0.8182,1386
20140301|2014-01-02 09:30,2,0.8183,0.8185,0.817,0.8171,643
20140301|2014-01-02 10:00,2,0.8172,0.8174,0.8164,0.8169,435
20140301|2014-01-02 10:30,2,0.8168,0.817,0.8154,0.8159,454
20140301|2014-01-02 11:00,2,0.8159,0.816,0.8157,0.8159,278
20140301|2014-01-02 11:30,2,0.8158,0.8159,0.8147,0.8149,124
20140301|2014-01-02 12:00,2,0.8148,0.8154,0.8145,0.8154,90
20140301|2014-01-02 12:30,2,0.8153,0.816,0.8153,0.8157,105
20140301|2014-01-02 13:00,2,0.8159,0.8159,0.8137,0.8141,266
20140301|2014-01-02 13:30,2,0.814,0.8145,0.8132,0.8132,472
20140301|2014-01-02 14:00,2,0.8134,0.8145,0.8132,0.814,313
20140301|2014-01-02 14:30,2,0.8139,0.8146,0.8137,0.8144,168
20140301|2014-01-02 15:00,2,0.8144,0.8145,0.8144,0.8145,34
20140301|2014-01-02 15:30,2,0.8146,0.8153,0.8146,0.8153,4
20140301|2014-01-02 17:00,3,0.8144,0.8149,0.8139,0.8141,81
20140301|2014-01-02 17:30,3,0.8141,0.8144,0.814,0.8143,71
20140301|2014-01-02 18:00,3,0.8144,0.8146,0.8142,0.8146,48
20140301|2014-01-02 18:30,3,0.8147,0.8158,0.8147,0.8157,151
20140301|2014-01-02 19:00,3,0.8155,0.8157,0.8137,0.8137,287
20140301|2014-01-02 19:30,3,0.8138,0.8146,0.8138,0.8146,107
20140301|2014-01-02 20:00,3,0.8146,0.8153,0.8145,0.815,130
20140301|2014-01-02 20:30,3,0.8151,0.8157,0.8151,0.8156,120
20140301|2014-01-02 21:00,3,0.8156,0.8161,0.8156,0.8158,24
20140301|2014-01-02 21:30,3,0.8158,0.8196,0.8156,0.8177,646
20140301|2014-01-02 22:00,3,0.8176,0.8193,0.8175,0.8186,214
20140301|2014-01-02 22:30,3,0.8186,0.8199,0.8183,0.8198,111
20140301|2014-01-02 23:00,3,0.82,0.8215,0.82,0.8203,357
20140301|2014-01-02 23:30,3,0.8202,0.8208,0.82,0.8203,62
20140301|2014-01-03 00:00,3,0.8203,0.8203,0.8198,0.8202,49
20140301|2014-01-03 00:30,3,0.8203,0.8203,0.8192,0.8198,74
20140301|2014-01-03 01:00,3,0.82,0.8213,0.82,0.8205,122
20140301|2014-01-03 01:30,3,0.8206,0.8218,0.8203,0.821,356
20140301|2014-01-03 02:00,3,0.8211,0.8221,0.8209,0.8218,264
20140301|2014-01-03 02:30,3,0.8217,0.8217,0.821,0.8214,309
20140301|2014-01-03 03:00,3,0.8212,0.8233,0.821,0.8222,353
20140301|2014-01-03 03:30,3,0.8223,0.8241,0.8222,0.8233,214
20140301|2014-01-03 04:00,3,0.8235,0.8239,0.8226,0.8232,146
20140301|2014-01-03 04:30,3,0.8231,0.8232,0.8225,0.8226,111
20140301|2014-01-03 05:00,3,0.8227,0.8237,0.8223,0.8223,271
20140301|2014-01-03 05:30,3,0.8224,0.824,0.8224,0.8237,200
20140301|2014-01-03 06:00,3,0.8238,0.825,0.8238,0.8247,291
20140301|2014-01-03 06:30,3,0.8246,0.8254,0.8243,0.8249,308
20140301|2014-01-03 07:00,3,0.825,0.8262,0.8249,0.825,736
20140301|2014-01-03 07:30,3,0.8249,0.8261,0.8249,0.8252,450
20140301|2014-01-03 08:00,3,0.8253,0.8264,0.825,0.8251,835
20140301|2014-01-03 08:30,3,0.8252,0.8259,0.8246,0.8252,400
20140301|2014-01-03 09:00,3,0.8251,0.8267,0.8247,0.8266,582
20140301|2014-01-03 09:30,3,0.8266,0.8274,0.8254,0.8255,980
20140301|2014-01-03 10:00,3,0.8256,0.8257,0.8249,0.825,529
20140301|2014-01-03 10:30,3,0.8249,0.8254,0.8246,0.8252,237
20140301|2014-01-03 11:00,3,0.8252,0.8252,0.8246,0.825,230
20140301|2014-01-03 11:30,3,0.8251,0.8258,0.825,0.8252,159
20140301|2014-01-03 12:00,3,0.8253,0.8256,0.8251,0.8251,129
20140301|2014-01-03 12:30,3,0.8251,0.8251,0.8243,0.825,250
20140301|2014-01-03 13:00,3,0.8251,0.8255,0.8251,0.8254,172
20140301|2014-01-03 13:30,3,0.8254,0.8255,0.8246,0.8252,567
20140301|2014-01-03 14:00,3,0.8251,0.8251,0.8234,0.8236,571
20140301|2014-01-03 14:30,3,0.8238,0.8241,0.8229,0.823,262
20140301|2014-01-03 15:00,3,0.8231,0.8233,0.8229,0.8232,72
20140301|2014-01-03 15:30,3,0.8233,0.8234,0.823,0.823,29
20140301|2014-01-05 17:00,6,0.8223,0.8233,0.8221,0.8222,89
20140301|2014-01-05 17:30,6,0.8222,0.8231,0.8222,0.8223,124
20140301|2014-01-05 18:00,6,0.8223,0.8229,0.8217,0.8228,229
20140301|2014-01-05 18:30,6,0.823,0.8233,0.8226,0.8232,72
20140301|2014-01-05 19:00,6,0.8231,0.824,0.823,0.823,125
20140301|2014-01-05 19:30,6,0.8231,0.8236,0.822,0.822,234
20140301|2014-01-05 20:00,6,0.822,0.8224,0.8211,0.8213,99
20140301|2014-01-05 20:30,6,0.8215,0.8226,0.8213,0.8218,94
20140301|2014-01-05 21:00,6,0.8217,0.8219,0.8211,0.8216,80
20140301|2014-01-05 21:30,6,0.8217,0.8217,0.8211,0.8215,34
20140301|2014-01-05 22:00,6,0.8216,0.8221,0.8214,0.8215,85
20140301|2014-01-05 22:30,6,0.8215,0.8215,0.8211,0.8215,19
20140301|2014-01-05 23:00,6,0.8216,0.8218,0.8212,0.8212,97
20140301|2014-01-05 23:30,6,0.8213,0.8215,0.8212,0.8212,38
20140301|2014-01-06 00:00,6,0.8213,0.8214,0.8211,0.8214,64
20140301|2014-01-06 00:30,6,0.8214,0.8229,0.8214,0.8229,112
20140301|2014-01-06 01:00,6,0.8229,0.8236,0.8222,0.8235,94
20140301|2014-01-06 01:30,6,0.8235,0.8238,0.8218,0.8225,290
20140301|2014-01-06 02:00,6,0.8225,0.8227,0.822,0.822,299
20140301|2014-01-06 02:30,6,0.8222,0.8223,0.8216,0.8217,141
20140301|2014-01-06 03:00,6,0.8218,0.8221,0.8213,0.8219,260
20140301|2014-01-06 03:30,6,0.8222,0.8232,0.8222,0.8232,105
20140301|2014-01-06 04:00,6,0.8231,0.8234,0.823,0.8234,123
20140301|2014-01-06 04:30,6,0.8236,0.8243,0.8235,0.8239,170
20140301|2014-01-06 05:00,6,0.8241,0.8244,0.8234,0.824,282
20140301|2014-01-06 05:30,6,0.824,0.8241,0.8233,0.8233,134
20140301|2014-01-06 06:00,6,0.8233,0.8234,0.8227,0.8229,147
20140301|2014-01-06 06:30,6,0.8229,0.8242,0.8224,0.8242,380
20140301|2014-01-06 07:00,6,0.8242,0.8242,0.8235,0.8237,288
20140301|2014-01-06 07:30,6,0.8239,0.8242,0.8231,0.8239,266
20140301|2014-01-06 08:00,6,0.8238,0.8241,0.8228,0.823,323
20140301|2014-01-06 08:30,6,0.823,0.8236,0.8226,0.8233,337
20140301|2014-01-06 09:00,6,0.8234,0.8249,0.8232,0.8236,832
20140301|2014-01-06 09:30,6,0.8237,0.8246,0.8228,0.8245,557
20140301|2014-01-06 10:00,6,0.8246,0.8255,0.8238,0.8253,648
20140301|2014-01-06 10:30,6,0.8253,0.8254,0.8242,0.8248,509
20140301|2014-01-06 11:00,6,0.8247,0.8255,0.8244,0.8254,315
20140301|2014-01-06 11:30,6,0.8253,0.826,0.8252,0.8257,301
20140301|2014-01-06 12:00,6,0.8256,0.8263,0.8255,0.8259,140
20140301|2014-01-06 12:30,6,0.8261,0.8264,0.8259,0.8261,192
20140301|2014-01-06 13:00,6,0.8261,0.8263,0.8258,0.8258,117
20140301|2014-01-06 13:30,6,0.8259,0.826,0.8244,0.8246,714
20140301|2014-01-06 14:00,6,0.8247,0.8251,0.8244,0.8249,202
20140301|2014-01-06 14:30,6,0.8249,0.8254,0.8248,0.8254,120
20140301|2014-01-06 15:00,6,0.8252,0.8255,0.8249,0.825,40
20140301|2014-01-06 15:30,6,0.825,0.8251,0.8247,0.825,22
20140301|2014-01-06 17:00,7,0.8246,0.8255,0.8246,0.825,71
20140301|2014-01-06 17:30,7,0.8251,0.8251,0.8239,0.8246,485
20140301|2014-01-06 18:00,7,0.8247,0.8255,0.8232,0.8238,398
20140301|2014-01-06 18:30,7,0.824,0.824,0.8218,0.823,457
20140301|2014-01-06 19:00,7,0.823,0.8241,0.8228,0.8237,299
20140301|2014-01-06 19:30,7,0.8235,0.8235,0.8227,0.8227,93
20140301|2014-01-06 20:00,7,0.8226,0.8235,0.8224,0.8234,110
20140301|2014-01-06 20:30,7,0.8233,0.8234,0.8229,0.8229,68
20140301|2014-01-06 21:00,7,0.8228,0.8233,0.8225,0.8228,121
20140301|2014-01-06 21:30,7,0.8231,0.8233,0.8218,0.8222,202
20140301|2014-01-06 22:00,7,0.8221,0.8226,0.8217,0.8225,305
20140301|2014-01-06 22:30,7,0.8226,0.8228,0.8216,0.8217,129
20140301|2014-01-06 23:00,7,0.8217,0.8221,0.8212,0.8221,82
20140301|2014-01-06 23:30,7,0.8218,0.8222,0.8214,0.8216,106
20140301|2014-01-07 00:00,7,0.8218,0.8227,0.8215,0.8217,258
20140301|2014-01-07 00:30,7,0.8217,0.8224,0.8217,0.8222,19
20140301|2014-01-07 01:00,7,0.8222,0.8231,0.8218,0.8226,184
20140301|2014-01-07 01:30,7,0.8222,0.8231,0.8222,0.8224,87
20140301|2014-01-07 02:00,7,0.8224,0.8236,0.8223,0.8229,192
20140301|2014-01-07 02:30,7,0.8228,0.823,0.8223,0.823,101
20140301|2014-01-07 03:00,7,0.823,0.8232,0.822,0.8231,187
20140301|2014-01-07 03:30,7,0.8231,0.8242,0.823,0.824,170
20140301|2014-01-07 04:00,7,0.8242,0.8245,0.8233,0.824,150
20140301|2014-01-07 04:30,7,0.8242,0.8252,0.8236,0.8249,320
20140301|2014-01-07 05:00,7,0.8249,0.8257,0.8241,0.8243,377
20140301|2014-01-07 05:30,7,0.8243,0.8248,0.8242,0.8246,69
20140301|2014-01-07 06:00,7,0.8246,0.8261,0.8246,0.826,445
20140301|2014-01-07 06:30,7,0.8259,0.8259,0.8251,0.8252,154
20140301|2014-01-07 07:00,7,0.8251,0.8254,0.8247,0.8254,128
20140301|2014-01-07 07:30,7,0.8251,0.8251,0.8234,0.8239,858
20140301|2014-01-07 08:00,7,0.8238,0.8247,0.8236,0.8239,396
20140301|2014-01-07 08:30,7,0.824,0.8247,0.8236,0.8246,618
20140301|2014-01-07 09:00,7,0.8244,0.8244,0.822,0.8235,1392
20140301|2014-01-07 09:30,7,0.8235,0.8242,0.8224,0.8237,557
20140301|2014-01-07 10:00,7,0.8237,0.825,0.8232,0.8248,432
20140301|2014-01-07 10:30,7,0.8248,0.8248,0.8241,0.8246,217
20140301|2014-01-07 11:00,7,0.8247,0.826,0.8245,0.8255,417
20140301|2014-01-07 11:30,7,0.8255,0.8256,0.8249,0.8249,148
20140301|2014-01-07 12:00,7,0.8247,0.8247,0.8242,0.8242,281
20140301|2014-01-07 12:30,7,0.8243,0.8243,0.8237,0.8239,248
20140301|2014-01-07 13:00,7,0.8239,0.8242,0.8238,0.8242,173
20140301|2014-01-07 13:30,7,0.8243,0.8248,0.8241,0.8248,415
20140301|2014-01-07 14:00,7,0.8247,0.8248,0.8239,0.8246,231
20140301|2014-01-07 14:30,7,0.8246,0.8248,0.824,0.824,153
20140301|2014-01-07 15:00,7,0.824,0.8247,0.8239,0.8245,59
20140301|2014-01-07 15:30,7,0.8249,0.825,0.8242,0.8244,18
20140301|2014-01-07 17:00,8,0.8237,0.8244,0.8237,0.824,27
20140301|2014-01-07 17:30,8,0.8243,0.8243,0.8237,0.824,32
20140301|2014-01-07 18:00,8,0.8238,0.8238,0.8226,0.8234,243
20140301|2014-01-07 18:30,8,0.8232,0.8237,0.8232,0.8236,69
20140301|2014-01-07 19:00,8,0.8235,0.8244,0.8234,0.8238,76
20140301|2014-01-07 19:30,8,0.8239,0.8241,0.8238,0.8241,23
20140301|2014-01-07 20:00,8,0.8243,0.825,0.8243,0.8248,136
20140301|2014-01-07 20:30,8,0.8249,0.8253,0.8249,0.8252,43
20140301|2014-01-07 21:00,8,0.8251,0.8251,0.8242,0.8249,51
20140301|2014-01-07 21:30,8,0.8247,0.825,0.8243,0.8248,36
20140301|2014-01-07 22:00,8,0.8249,0.8261,0.8249,0.8256,129
20140301|2014-01-07 22:30,8,0.8256,0.8256,0.8252,0.8252,22
20140301|2014-01-07 23:00,8,0.8251,0.8252,0.825,0.825,37
20140301|2014-01-07 23:30,8,0.825,0.825,0.8244,0.8249,46
20140301|2014-01-08 00:00,8,0.8247,0.8252,0.8246,0.8251,94
20140301|2014-01-08 00:30,8,0.8252,0.8257,0.8245,0.8246,39
20140301|2014-01-08 01:00,8,0.8247,0.8248,0.8241,0.8241,79
20140301|2014-01-08 01:30,8,0.8241,0.8241,0.8235,0.8235,59
20140301|2014-01-08 02:00,8,0.8235,0.824,0.8226,0.8234,210
20140301|2014-01-08 02:30,8,0.8234,0.8235,0.823,0.8233,80
20140301|2014-01-08 03:00,8,0.8234,0.824,0.8232,0.8235,140
20140301|2014-01-08 03:30,8,0.8235,0.8238,0.8232,0.8235,177
20140301|2014-01-08 04:00,8,0.8234,0.8238,0.8229,0.8233,288
20140301|2014-01-08 04:30,8,0.8234,0.8247,0.823,0.824,230
20140301|2014-01-08 05:00,8,0.824,0.8247,0.8239,0.8242,109
20140301|2014-01-08 05:30,8,0.8244,0.8245,0.8236,0.824,130
20140301|2014-01-08 06:00,8,0.8241,0.8254,0.824,0.8251,188
20140301|2014-01-08 06:30,8,0.8251,0.8256,0.8251,0.8255,157
20140301|2014-01-08 07:00,8,0.8256,0.8264,0.8236,0.8249,848
20140301|2014-01-08 07:30,8,0.8249,0.8269,0.8243,0.8264,979
20140301|2014-01-08 08:00,8,0.8264,0.828,0.8257,0.8272,1601
20140301|2014-01-08 08:30,8,0.8272,0.8272,0.8263,0.8264,430
20140301|2014-01-08 09:00,8,0.8264,0.8277,0.8264,0.8272,1077
20140301|2014-01-08 09:30,8,0.8271,0.8272,0.8251,0.8251,716
20140301|2014-01-08 10:00,8,0.8251,0.8257,0.8232,0.824,805
20140301|2014-01-08 10:30,8,0.8241,0.8248,0.8234,0.8237,423
20140301|2014-01-08 11:00,8,0.8236,0.8238,0.8232,0.8237,226
20140301|2014-01-08 11:30,8,0.8236,0.8237,0.8232,0.8236,171
20140301|2014-01-08 12:00,8,0.8236,0.8239,0.8234,0.8238,185
20140301|2014-01-08 12:30,8,0.824,0.8249,0.8238,0.8249,231
20140301|2014-01-08 13:00,8,0.8247,0.8247,0.8218,0.8226,1328
20140301|2014-01-08 13:30,8,0.8226,0.8234,0.8213,0.8223,943
20140301|2014-01-08 14:00,8,0.8224,0.8231,0.8221,0.8227,196
20140301|2014-01-08 14:30,8,0.8227,0.8229,0.8223,0.8225,134
20140301|2014-01-08 15:00,8,0.8228,0.8229,0.8222,0.8224,45
20140301|2014-01-08 15:30,8,0.8224,0.8229,0.8222,0.8227,31
20140301|2014-01-08 17:00,9,0.822,0.8228,0.822,0.8225,50
20140301|2014-01-08 17:30,9,0.8225,0.8226,0.8221,0.8223,117
20140301|2014-01-08 18:00,9,0.8221,0.8225,0.8218,0.8225,63
20140301|2014-01-08 18:30,9,0.8228,0.8229,0.8221,0.8222,53
20140301|2014-01-08 19:00,9,0.8224,0.8229,0.8214,0.8223,183
20140301|2014-01-08 19:30,9,0.8223,0.8224,0.8214,0.8219,65
20140301|2014-01-08 20:00,9,0.8217,0.8217,0.8202,0.821,310
20140301|2014-01-08 20:30,9,0.821,0.8217,0.8209,0.8212,41
20140301|2014-01-08 21:00,9,0.8216,0.8218,0.8213,0.8215,86
20140301|2014-01-08 21:30,9,0.8214,0.8218,0.821,0.8218,92
20140301|2014-01-08 22:00,9,0.8217,0.8219,0.8216,0.8217,23
20140301|2014-01-08 22:30,9,0.8217,0.8218,0.8211,0.8217,66
20140301|2014-01-08 23:00,9,0.8215,0.8216,0.8214,0.8216,44
20140301|2014-01-08 23:30,9,0.8213,0.8215,0.8212,0.8212,11
20140301|2014-01-09 00:00,9,0.8212,0.8217,0.821,0.8215,93
20140301|2014-01-09 00:30,9,0.8216,0.8218,0.8214,0.8217,79
20140301|2014-01-09 01:00,9,0.8216,0.822,0.8214,0.8217,81
20140301|2014-01-09 01:30,9,0.8222,0.8223,0.8219,0.8223,78
20140301|2014-01-09 02:00,9,0.8224,0.823,0.8223,0.8228,140
20140301|2014-01-09 02:30,9,0.8225,0.8232,0.8225,0.8232,123
20140301|2014-01-09 03:00,9,0.8233,0.8233,0.8225,0.8227,168
20140301|2014-01-09 03:30,9,0.8228,0.8228,0.8224,0.8225,76
20140301|2014-01-09 04:00,9,0.8226,0.8226,0.8213,0.8217,536
20140301|2014-01-09 04:30,9,0.8217,0.8223,0.8216,0.8221,110
20140301|2014-01-09 05:00,9,0.8222,0.8225,0.8219,0.8224,122
20140301|2014-01-09 05:30,9,0.8225,0.8226,0.8216,0.8216,137
20140301|2014-01-09 06:00,9,0.8215,0.8223,0.8215,0.822,227
20140301|2014-01-09 06:30,9,0.8221,0.8221,0.8212,0.8216,146
20140301|2014-01-09 07:00,9,0.8216,0.8225,0.821,0.8224,504
20140301|2014-01-09 07:30,9,0.8223,0.8228,0.8213,0.8216,1026
20140301|2014-01-09 08:00,9,0.8215,0.8223,0.8213,0.822,545
20140301|2014-01-09 08:30,9,0.8219,0.8224,0.8214,0.8217,495
20140301|2014-01-09 09:00,9,0.8217,0.8221,0.8208,0.8216,828
20140301|2014-01-09 09:30,9,0.8217,0.8218,0.8207,0.8213,504
20140301|2014-01-09 10:00,9,0.8212,0.8214,0.8205,0.821,687
20140301|2014-01-09 10:30,9,0.8209,0.8212,0.8206,0.8208,169
20140301|2014-01-09 11:00,9,0.8208,0.821,0.8203,0.8206,332
20140301|2014-01-09 11:30,9,0.8207,0.8209,0.8203,0.8209,155
20140301|2014-01-09 12:00,9,0.8209,0.8209,0.8203,0.8203,124
20140301|2014-01-09 12:30,9,0.8202,0.8209,0.82,0.8207,237
20140301|2014-01-09 13:00,9,0.8207,0.8207,0.8195,0.8199,374
20140301|2014-01-09 13:30,9,0.8199,0.8209,0.8199,0.8208,250
20140301|2014-01-09 14:00,9,0.8207,0.8217,0.8201,0.8215,372
20140301|2014-01-09 14:30,9,0.8215,0.8216,0.8212,0.8214,243
20140301|2014-01-09 15:00,9,0.8216,0.8219,0.8216,0.8217,36
20140301|2014-01-09 15:30,9,0.8216,0.822,0.8216,0.822,7
20140301|2014-01-09 17:00,10,0.8202,0.8207,0.82,0.8201,90
20140301|2014-01-09 17:30,10,0.8207,0.8209,0.8207,0.8207,23
20140301|2014-01-09 18:00,10,0.8208,0.8208,0.8196,0.82,127
20140301|2014-01-09 18:30,10,0.8202,0.8204,0.82,0.82,27
20140301|2014-01-09 19:00,10,0.8199,0.8212,0.8193,0.8212,455
20140301|2014-01-09 19:30,10,0.8211,0.8214,0.8209,0.8213,136
20140301|2014-01-09 20:00,10,0.8213,0.8216,0.8209,0.8212,154
20140301|2014-01-09 20:30,10,0.8212,0.8212,0.8208,0.8212,12
20140301|2014-01-09 21:00,10,0.8211,0.8211,0.8209,0.8209,49
20140301|2014-01-09 21:30,10,0.8212,0.8215,0.8207,0.8211,49
20140301|2014-01-09 22:00,10,0.821,0.821,0.8205,0.8206,63
20140301|2014-01-09 22:30,10,0.8204,0.821,0.8201,0.8205,83
20140301|2014-01-09 23:00,10,0.8206,0.8207,0.8205,0.8205,32
20140301|2014-01-09 23:30,10,0.8204,0.8206,0.8203,0.8206,24
20140301|2014-01-10 00:00,10,0.8205,0.821,0.8203,0.8207,151
20140301|2014-01-10 00:30,10,0.8206,0.8206,0.82,0.8201,38
20140301|2014-01-10 01:00,10,0.8202,0.8207,0.8198,0.8198,61
20140301|2014-01-10 01:30,10,0.8197,0.8203,0.8195,0.8201,181
20140301|2014-01-10 02:00,10,0.8204,0.8211,0.8203,0.8208,180
20140301|2014-01-10 02:30,10,0.8205,0.8208,0.8205,0.8208,66
20140301|2014-01-10 03:00,10,0.8206,0.8206,0.8199,0.8204,242
20140301|2014-01-10 03:30,10,0.8203,0.8204,0.8193,0.8199,321
20140301|2014-01-10 04:00,10,0.8198,0.8199,0.8195,0.8198,79
20140301|2014-01-10 04:30,10,0.8198,0.8198,0.8195,0.8196,98
20140301|2014-01-10 05:00,10,0.8194,0.8195,0.8167,0.8172,701
20140301|2014-01-10 05:30,10,0.8171,0.8178,0.8169,0.8172,306
20140301|2014-01-10 06:00,10,0.8172,0.8178,0.8171,0.8177,229
20140301|2014-01-10 06:30,10,0.8176,0.8182,0.8173,0.8182,173
20140301|2014-01-10 07:00,10,0.8182,0.8186,0.8169,0.817,585
20140301|2014-01-10 07:30,10,0.8178,0.8233,0.8178,0.8198,4300
20140301|2014-01-10 08:00,10,0.8198,0.8229,0.8191,0.8221,2246
20140301|2014-01-10 08:30,10,0.8223,0.8254,0.8223,0.8247,1572
20140301|2014-01-10 09:00,10,0.8248,0.826,0.824,0.8247,1533
20140301|2014-01-10 09:30,10,0.8248,0.8257,0.8245,0.8253,762
20140301|2014-01-10 10:00,10,0.8253,0.8254,0.8246,0.8246,570
20140301|2014-01-10 10:30,10,0.8248,0.8254,0.8246,0.8254,198
20140301|2014-01-10 11:00,10,0.8254,0.8256,0.8252,0.8256,215
20140301|2014-01-10 11:30,10,0.8256,0.8257,0.8249,0.8256,236
20140301|2014-01-10 12:00,10,0.8256,0.8261,0.8254,0.8255,173
20140301|2014-01-10 12:30,10,0.8254,0.8258,0.8254,0.8257,83
20140301|2014-01-10 13:00,10,0.8258,0.8265,0.8257,0.8257,300
20140301|2014-01-10 13:30,10,0.8256,0.8264,0.8255,0.8263,446
20140301|2014-01-10 14:00,10,0.8261,0.8275,0.826,0.8264,439
20140301|2014-01-10 14:30,10,0.8264,0.8269,0.8263,0.8265,193
20140301|2014-01-12 17:00,13,0.8249,0.8257,0.8249,0.8257,41
20140301|2014-01-12 17:30,13,0.8255,0.8268,0.8251,0.8266,69
20140301|2014-01-12 18:00,13,0.8266,0.8268,0.8248,0.8248,101
20140301|2014-01-12 18:30,13,0.8248,0.8248,0.8247,0.8247,12
20140301|2014-01-12 19:00,13,0.8249,0.8266,0.8249,0.8261,110
20140301|2014-01-12 19:30,13,0.8261,0.829,0.8261,0.8283,711
20140301|2014-01-12 20:00,13,0.8283,0.8291,0.8278,0.8288,381
20140301|2014-01-12 20:30,13,0.8287,0.8288,0.8281,0.8285,102
20140301|2014-01-12 21:00,13,0.8285,0.8292,0.8285,0.8288,76
20140301|2014-01-12 21:30,13,0.8288,0.8299,0.8285,0.8298,274
20140301|2014-01-12 22:00,13,0.8299,0.8299,0.829,0.8292,146
20140301|2014-01-12 22:30,13,0.8292,0.8298,0.8292,0.8296,70
20140301|2014-01-12 23:00,13,0.8292,0.8295,0.8288,0.8294,133
20140301|2014-01-12 23:30,13,0.8292,0.8295,0.8286,0.8291,61
20140301|2014-01-13 00:00,13,0.829,0.8293,0.8287,0.8287,76
20140301|2014-01-13 00:30,13,0.8287,0.8297,0.8286,0.8291,312
20140301|2014-01-13 01:00,13,0.8295,0.8299,0.8284,0.8285,286
20140301|2014-01-13 01:30,13,0.8286,0.8288,0.8281,0.8284,143
20140301|2014-01-13 02:00,13,0.8285,0.8299,0.8285,0.8295,460
20140301|2014-01-13 02:30,13,0.8293,0.8293,0.8282,0.8291,249
20140301|2014-01-13 03:00,13,0.8292,0.8293,0.8287,0.8292,134
20140301|2014-01-13 03:30,13,0.8291,0.8297,0.8287,0.8297,305
20140301|2014-01-13 04:00,13,0.8297,0.83,0.8293,0.83,288
20140301|2014-01-13 04:30,13,0.83,0.8347,0.8294,0.8322,2288
20140301|2014-01-13 05:00,13,0.8321,0.8334,0.8321,0.8326,509
20140301|2014-01-13 05:30,13,0.8325,0.8328,0.8315,0.8327,179
20140301|2014-01-13 06:00,13,0.8327,0.8327,0.8321,0.8322,211
20140301|2014-01-13 06:30,13,0.8323,0.8325,0.8314,0.8321,533
20140301|2014-01-13 07:00,13,0.8321,0.8329,0.832,0.8326,336
20140301|2014-01-13 07:30,13,0.8328,0.8336,0.8326,0.8333,838
20140301|2014-01-13 08:00,13,0.8332,0.8352,0.833,0.8336,1308
20140301|2014-01-13 08:30,13,0.8337,0.8339,0.8328,0.8329,387
20140301|2014-01-13 09:00,13,0.8329,0.8334,0.8323,0.8329,430
20140301|2014-01-13 09:30,13,0.8328,0.8335,0.8323,0.8324,343
20140301|2014-01-13 10:00,13,0.8325,0.8329,0.8322,0.8327,407
20140301|2014-01-13 10:30,13,0.8326,0.8332,0.8322,0.8326,359
20140301|2014-01-13 11:00,13,0.8326,0.8329,0.8322,0.8324,233
20140301|2014-01-13 11:30,13,0.8322,0.8331,0.8322,0.833,184
20140301|2014-01-13 12:00,13,0.833,0.8336,0.8329,0.8336,178
20140301|2014-01-13 12:30,13,0.8335,0.8345,0.8335,0.8342,188
20140301|2014-01-13 13:00,13,0.8343,0.8343,0.8333,0.834,259
20140301|2014-01-13 13:30,13,0.8339,0.8342,0.833,0.8335,281
20140301|2014-01-13 14:00,13,0.8336,0.8338,0.8329,0.8332,175
20140301|2014-01-13 14:30,13,0.8334,0.834,0.8331,0.8339,311
20140301|2014-01-13 15:00,13,0.8339,0.8357,0.8339,0.8347,206
20140301|2014-01-13 15:30,13,0.835,0.835,0.8338,0.8338,33
20140301|2014-01-13 17:00,14,0.8338,0.8342,0.8336,0.8337,90
20140301|2014-01-13 17:30,14,0.8337,0.8342,0.8336,0.8339,89
20140301|2014-01-13 18:00,14,0.8341,0.8348,0.8336,0.8337,146
20140301|2014-01-13 18:30,14,0.8335,0.8337,0.8328,0.8336,181
20140301|2014-01-13 19:00,14,0.8335,0.8337,0.833,0.8334,109
20140301|2014-01-13 19:30,14,0.8334,0.8335,0.8321,0.8321,335
20140301|2014-01-13 20:00,14,0.8324,0.8328,0.8321,0.8325,44
20140301|2014-01-13 20:30,14,0.8329,0.833,0.8327,0.833,17
20140301|2014-01-13 21:00,14,0.833,0.8335,0.833,0.8335,49
20140301|2014-01-13 21:30,14,0.8336,0.8337,0.8333,0.8337,35
20140301|2014-01-13 22:00,14,0.8335,0.8338,0.8334,0.8337,75
20140301|2014-01-13 22:30,14,0.8336,0.8346,0.8335,0.8342,160
20140301|2014-01-13 23:00,14,0.834,0.8346,0.834,0.8346,52
20140301|2014-01-13 23:30,14,0.8345,0.8352,0.8345,0.8352,96
20140301|2014-01-14 00:00,14,0.8347,0.8351,0.8346,0.8348,35
20140301|2014-01-14 00:30,14,0.8347,0.8347,0.8337,0.8339,119
20140301|2014-01-14 01:00,14,0.8339,0.8342,0.8329,0.8338,305
20140301|2014-01-14 01:30,14,0.8339,0.8344,0.8338,0.8341,189
20140301|2014-01-14 02:00,14,0.8342,0.8361,0.8342,0.8356,434
20140301|2014-01-14 02:30,14,0.8356,0.8368,0.8353,0.8353,397
20140301|2014-01-14 03:00,14,0.8353,0.8356,0.8345,0.8351,362
20140301|2014-01-14 03:30,14,0.835,0.8369,0.835,0.8361,380
20140301|2014-01-14 04:00,14,0.8362,0.8369,0.8356,0.8368,331
20140301|2014-01-14 04:30,14,0.8369,0.8396,0.836,0.8367,2427
20140301|2014-01-14 05:00,14,0.8367,0.837,0.8358,0.8366,369
20140301|2014-01-14 05:30,14,0.8364,0.8371,0.8364,0.8366,52
20140301|2014-01-14 06:00,14,0.8368,0.8371,0.8361,0.8366,134
20140301|2014-01-14 06:30,14,0.8363,0.8382,0.8363,0.8374,408
20140301|2014-01-14 07:00,14,0.8374,0.8389,0.8374,0.8389,524
20140301|2014-01-14 07:30,14,0.8386,0.8388,0.8371,0.8377,740
20140301|2014-01-14 08:00,14,0.8378,0.8384,0.8367,0.8369,617
20140301|2014-01-14 08:30,14,0.837,0.8374,0.8358,0.8361,614
20140301|2014-01-14 09:00,14,0.836,0.8376,0.8357,0.8375,764
20140301|2014-01-14 09:30,14,0.8375,0.8382,0.8372,0.8381,304
20140301|2014-01-14 10:00,14,0.8381,0.8381,0.8356,0.836,831
20140301|2014-01-14 10:30,14,0.836,0.8364,0.8354,0.836,382
20140301|2014-01-14 11:00,14,0.836,0.8363,0.8349,0.8352,373
20140301|2014-01-14 11:30,14,0.8353,0.8356,0.8346,0.8354,594
20140301|2014-01-14 12:00,14,0.8353,0.8357,0.8351,0.8354,120
20140301|2014-01-14 12:30,14,0.8354,0.8354,0.8344,0.8345,120
20140301|2014-01-14 13:00,14,0.8344,0.8346,0.8341,0.8343,218
20140301|2014-01-14 13:30,14,0.8344,0.8346,0.8339,0.834,446
20140301|2014-01-14 14:00,14,0.834,0.8348,0.8339,0.8344,384
20140301|2014-01-14 14:30,14,0.8343,0.8343,0.8335,0.8338,189
20140301|2014-01-14 15:00,14,0.8337,0.8345,0.8336,0.8344,99
20140301|2014-01-14 15:30,14,0.8343,0.8345,0.8341,0.8341,24
20140301|2014-01-14 17:00,15,0.8334,0.8335,0.8329,0.833,331
20140301|2014-01-14 17:30,15,0.8331,0.8331,0.8327,0.833,239
20140301|2014-01-14 18:00,15,0.8332,0.8338,0.833,0.8336,96
20140301|2014-01-14 18:30,15,0.8335,0.8339,0.8335,0.8336,49
20140301|2014-01-14 19:00,15,0.8334,0.8334,0.8318,0.8323,300
20140301|2014-01-14 19:30,15,0.8324,0.8324,0.831,0.8317,263
20140301|2014-01-14 20:00,15,0.8321,0.8323,0.831,0.8313,169
20140301|2014-01-14 20:30,15,0.8314,0.8316,0.8302,0.8308,331
20140301|2014-01-14 21:00,15,0.8305,0.8306,0.8301,0.8304,143
20140301|2014-01-14 21:30,15,0.8302,0.8305,0.8298,0.8304,104
20140301|2014-01-14 22:00,15,0.8305,0.8308,0.8302,0.8307,131
20140301|2014-01-14 22:30,15,0.8307,0.8311,0.8306,0.8307,82
20140301|2014-01-14 23:00,15,0.8305,0.831,0.8304,0.8306,75
20140301|2014-01-14 23:30,15,0.8307,0.8309,0.8303,0.8305,69
20140301|2014-01-15 00:00,15,0.8305,0.8309,0.8302,0.8307,89
20140301|2014-01-15 00:30,15,0.831,0.831,0.83,0.8304,61
20140301|2014-01-15 01:00,15,0.8304,0.8308,0.83,0.8303,156
20140301|2014-01-15 01:30,15,0.8305,0.8308,0.8305,0.8308,56
20140301|2014-01-15 02:00,15,0.8311,0.8321,0.8309,0.831,500
20140301|2014-01-15 02:30,15,0.831,0.8314,0.8306,0.831,236
20140301|2014-01-15 03:00,15,0.8307,0.8312,0.8302,0.8308,125
20140301|2014-01-15 03:30,15,0.8306,0.8327,0.8306,0.8322,209
20140301|2014-01-15 04:00,15,0.8321,0.8332,0.8314,0.8316,474
20140301|2014-01-15 04:30,15,0.8319,0.8338,0.8319,0.833,465
20140301|2014-01-15 05:00,15,0.8331,0.8335,0.8323,0.8328,312
20140301|2014-01-15 05:30,15,0.8329,0.833,0.8323,0.8326,119
20140301|2014-01-15 06:00,15,0.8325,0.833,0.8321,0.8323,84
20140301|2014-01-15 06:30,15,0.8323,0.8329,0.8322,0.8324,92
20140301|2014-01-15 07:00,15,0.8324,0.8328,0.8317,0.8321,450
20140301|2014-01-15 07:30,15,0.8319,0.8322,0.8306,0.8316,984
20140301|2014-01-15 08:00,15,0.8315,0.8327,0.8309,0.8309,531
20140301|2014-01-15 08:30,15,0.8311,0.8316,0.8309,0.8311,761
20140301|2014-01-15 09:00,15,0.831,0.8313,0.8295,0.8309,1084
20140301|2014-01-15 09:30,15,0.8308,0.8318,0.8307,0.8317,546
20140301|2014-01-15 10:00,15,0.8314,0.8321,0.8311,0.832,524
20140301|2014-01-15 10:30,15,0.8322,0.8325,0.8308,0.8311,724
20140301|2014-01-15 11:00,15,0.8312,0.8313,0.8301,0.8302,257
20140301|2014-01-15 11:30,15,0.8301,0.8307,0.83,0.8303,177
20140301|2014-01-15 12:00,15,0.8303,0.8308,0.8287,0.8295,856
20140301|2014-01-15 12:30,15,0.8294,0.8305,0.8292,0.8298,536
20140301|2014-01-15 13:00,15,0.8301,0.8305,0.8301,0.8305,37
20140301|2014-01-15 13:30,15,0.8306,0.8309,0.8302,0.8302,219
20140301|2014-01-15 14:00,15,0.8302,0.8305,0.8299,0.8303,76
20140301|2014-01-15 14:30,15,0.8302,0.8307,0.8299,0.8303,214
20140301|2014-01-15 15:00,15,0.8303,0.8307,0.83,0.8303,68
20140301|2014-01-15 15:30,15,0.8306,0.831,0.83,0.83,12
20140301|2014-01-15 17:00,16,0.8301,0.8301,0.8291,0.8296,84
20140301|2014-01-15 17:30,16,0.8294,0.83,0.8293,0.8298,33
20140301|2014-01-15 18:00,16,0.8298,0.8302,0.829,0.83,220
20140301|2014-01-15 18:30,16,0.829,0.83,0.8276,0.8285,968
20140301|2014-01-15 19:00,16,0.8284,0.8292,0.8279,0.8285,992
20140301|2014-01-15 19:30,16,0.8284,0.8291,0.8279,0.8283,281
20140301|2014-01-15 20:00,16,0.828,0.8286,0.8278,0.8283,203
20140301|2014-01-15 20:30,16,0.8284,0.8291,0.8284,0.829,105
20140301|2014-01-15 21:00,16,0.829,0.8292,0.829,0.8291,87
20140301|2014-01-15 21:30,16,0.8288,0.8297,0.8288,0.8297,109
20140301|2014-01-15 22:00,16,0.8295,0.8302,0.8295,0.8295,134
20140301|2014-01-15 22:30,16,0.8295,0.8296,0.8294,0.8295,44
20140301|2014-01-15 23:00,16,0.8296,0.8296,0.8292,0.8292,33
20140301|2014-01-15 23:30,16,0.8293,0.8293,0.8286,0.8288,64
20140301|2014-01-16 00:00,16,0.8289,0.8296,0.8286,0.8296,99
20140301|2014-01-16 00:30,16,0.8296,0.8303,0.8289,0.8291,218
20140301|2014-01-16 01:00,16,0.8291,0.8297,0.8284,0.8288,187
20140301|2014-01-16 01:30,16,0.8285,0.8291,0.828,0.8283,235
20140301|2014-01-16 02:00,16,0.8283,0.8285,0.8272,0.8275,350
20140301|2014-01-16 02:30,16,0.8276,0.8277,0.8263,0.8276,500
20140301|2014-01-16 03:00,16,0.8277,0.8282,0.8273,0.828,343
20140301|2014-01-16 03:30,16,0.8278,0.8282,0.8275,0.8278,218
20140301|2014-01-16 04:00,16,0.8277,0.8282,0.8276,0.8279,198
20140301|2014-01-16 04:30,16,0.8279,0.8281,0.8276,0.8281,112
20140301|2014-01-16 05:00,16,0.8282,0.8283,0.827,0.827,153
20140301|2014-01-16 05:30,16,0.8269,0.8274,0.8268,0.8271,125
20140301|2014-01-16 06:00,16,0.8273,0.8274,0.8266,0.8268,329
20140301|2014-01-16 06:30,16,0.8269,0.8274,0.8265,0.8274,224
20140301|2014-01-16 07:00,16,0.8273,0.8273,0.8264,0.8271,352
20140301|2014-01-16 07:30,16,0.8268,0.8286,0.8267,0.8284,759
20140301|2014-01-16 08:00,16,0.8285,0.8292,0.8277,0.8287,441
20140301|2014-01-16 08:30,16,0.8287,0.8289,0.8277,0.828,453
20140301|2014-01-16 09:00,16,0.8278,0.8304,0.8275,0.8296,1132
20140301|2014-01-16 09:30,16,0.8296,0.8296,0.8283,0.8294,980
20140301|2014-01-16 10:00,16,0.8293,0.8299,0.8289,0.8293,507
20140301|2014-01-16 10:30,16,0.8292,0.8293,0.8285,0.8287,217
20140301|2014-01-16 11:00,16,0.8288,0.8307,0.8287,0.8303,555
20140301|2014-01-16 11:30,16,0.8302,0.8306,0.8301,0.8305,119
20140301|2014-01-16 12:00,16,0.8305,0.8314,0.8303,0.8314,504
20140301|2014-01-16 12:30,16,0.8314,0.8321,0.8311,0.8313,392
20140301|2014-01-16 13:00,16,0.8312,0.8318,0.8311,0.8313,131
20140301|2014-01-16 13:30,16,0.8313,0.8322,0.831,0.8321,523
20140301|2014-01-16 14:00,16,0.832,0.832,0.8314,0.8319,421
20140301|2014-01-16 14:30,16,0.8318,0.8326,0.8318,0.8324,163
20140301|2014-01-16 15:00,16,0.8324,0.8325,0.8313,0.8318,122
20140301|2014-01-16 15:30,16,0.8321,0.8326,0.8284,0.8318,129
20140301|2014-01-16 17:00,17,0.8315,0.8318,0.8314,0.8315,7
20140301|2014-01-16 17:30,17,0.8315,0.8316,0.8313,0.8315,61
20140301|2014-01-16 18:00,17,0.8314,0.8325,0.8314,0.8316,76
20140301|2014-01-16 18:30,17,0.8315,0.8317,0.831,0.831,166
20140301|2014-01-16 19:00,17,0.8312,0.8312,0.8296,0.8301,159
20140301|2014-01-16 19:30,17,0.8295,0.8297,0.8287,0.829,443
20140301|2014-01-16 20:00,17,0.8288,0.8288,0.8259,0.8273,713
20140301|2014-01-16 20:30,17,0.8272,0.8274,0.8254,0.826,320
20140301|2014-01-16 21:00,17,0.8262,0.8266,0.826,0.8266,105
20140301|2014-01-16 21:30,17,0.8265,0.8272,0.8265,0.8271,123
20140301|2014-01-16 22:00,17,0.827,0.8271,0.8265,0.8266,87
20140301|2014-01-16 22:30,17,0.8267,0.8275,0.8267,0.8274,108
20140301|2014-01-16 23:00,17,0.8274,0.8274,0.8268,0.8268,66
20140301|2014-01-16 23:30,17,0.8268,0.827,0.8267,0.8268,12
20140301|2014-01-17 00:00,17,0.8267,0.8268,0.8264,0.8264,65
20140301|2014-01-17 00:30,17,0.8263,0.8273,0.8261,0.8271,116
20140301|2014-01-17 01:00,17,0.8274,0.8278,0.8267,0.8268,189
20140301|2014-01-17 01:30,17,0.8265,0.8265,0.8254,0.8259,351
20140301|2014-01-17 02:00,17,0.826,0.8269,0.8258,0.826,132
20140301|2014-01-17 02:30,17,0.8258,0.8262,0.825,0.8253,229
20140301|2014-01-17 03:00,17,0.8253,0.8253,0.8232,0.8237,626
20140301|2014-01-17 03:30,17,0.8235,0.824,0.8223,0.8225,595
20140301|2014-01-17 04:00,17,0.8226,0.8246,0.8225,0.824,391
20140301|2014-01-17 04:30,17,0.8238,0.8244,0.8236,0.8242,243
20140301|2014-01-17 05:00,17,0.824,0.8244,0.8238,0.8241,197
20140301|2014-01-17 05:30,17,0.8241,0.8245,0.823,0.8236,270
20140301|2014-01-17 06:00,17,0.8233,0.8237,0.823,0.8235,161
20140301|2014-01-17 06:30,17,0.8237,0.8238,0.8232,0.8235,197
20140301|2014-01-17 07:00,17,0.8238,0.8238,0.8226,0.8236,430
20140301|2014-01-17 07:30,17,0.8235,0.8246,0.8233,0.8244,604
20140301|2014-01-17 08:00,17,0.8245,0.8247,0.8239,0.824,425
20140301|2014-01-17 08:30,17,0.824,0.8245,0.8236,0.8236,497
20140301|2014-01-17 09:00,17,0.8236,0.8246,0.8227,0.8239,1459
20140301|2014-01-17 09:30,17,0.8239,0.824,0.8223,0.8226,1294
20140301|2014-01-17 10:00,17,0.8227,0.8236,0.8226,0.8231,476
20140301|2014-01-17 10:30,17,0.823,0.8232,0.8225,0.8225,231
20140301|2014-01-17 11:00,17,0.8225,0.8232,0.822,0.8228,649
20140301|2014-01-17 11:30,17,0.8226,0.823,0.8223,0.8227,166
20140301|2014-01-17 12:00,17,0.8226,0.8226,0.822,0.8222,135
20140301|2014-01-17 12:30,17,0.822,0.8226,0.8217,0.8225,135
20140301|2014-01-17 13:00,17,0.8225,0.8227,0.822,0.8224,85
20140301|2014-01-17 13:30,17,0.822,0.8228,0.8218,0.8225,213
20140301|2014-01-17 14:00,17,0.8225,0.823,0.8223,0.8225,78
20140301|2014-01-17 14:30,17,0.8224,0.823,0.8224,0.8226,180
20140301|2014-01-17 15:00,17,0.8224,0.8231,0.8223,0.8231,29
20140301|2014-01-19 17:00,21,0.8225,0.8229,0.8212,0.8226,141
20140301|2014-01-19 17:30,21,0.8219,0.8222,0.8219,0.8222,38
20140301|2014-01-19 18:00,21,0.8223,0.8223,0.821,0.8211,161
20140301|2014-01-19 18:30,21,0.8215,0.8219,0.8213,0.8214,15
20140301|2014-01-19 19:00,21,0.8215,0.8215,0.821,0.8213,39
20140301|2014-01-19 19:30,21,0.8212,0.8221,0.821,0.8216,57
20140301|2014-01-19 20:00,21,0.8214,0.8233,0.8213,0.8228,202
20140301|2014-01-19 20:30,21,0.823,0.8231,0.8198,0.8221,820
20140301|2014-01-19 21:00,21,0.8222,0.8223,0.8205,0.8214,182
20140301|2014-01-19 21:30,21,0.8213,0.8218,0.8205,0.8213,194
20140301|2014-01-19 22:00,21,0.8215,0.8221,0.8215,0.8219,19
20140301|2014-01-19 22:30,21,0.8221,0.8221,0.8213,0.8213,24
20140301|2014-01-19 23:00,21,0.8213,0.8218,0.8213,0.8217,81
20140301|2014-01-19 23:30,21,0.8216,0.8217,0.8208,0.8211,50
20140301|2014-01-20 00:00,21,0.8211,0.8216,0.821,0.8215,17
20140301|2014-01-20 00:30,21,0.8209,0.8218,0.8209,0.8218,27
20140301|2014-01-20 01:00,21,0.8217,0.8219,0.8215,0.8215,82
20140301|2014-01-20 01:30,21,0.8215,0.8215,0.8206,0.8213,110
20140301|2014-01-20 02:00,21,0.8212,0.8212,0.8204,0.8208,287
20140301|2014-01-20 02:30,21,0.8209,0.8209,0.8179,0.8196,716
20140301|2014-01-20 03:00,21,0.8196,0.8212,0.8195,0.8206,295
20140301|2014-01-20 03:30,21,0.8205,0.8226,0.8205,0.822,313
20140301|2014-01-20 04:00,21,0.8221,0.8221,0.8215,0.8221,114
20140301|2014-01-20 04:30,21,0.8221,0.8221,0.8216,0.8218,68
20140301|2014-01-20 05:00,21,0.8218,0.822,0.8211,0.8219,282
20140301|2014-01-20 05:30,21,0.8218,0.8226,0.8218,0.8221,265
20140301|2014-01-20 06:00,21,0.8222,0.8224,0.8221,0.8222,60
20140301|2014-01-20 06:30,21,0.8223,0.8229,0.8223,0.8225,165
20140301|2014-01-20 07:00,21,0.8227,0.824,0.8227,0.8239,294
20140301|2014-01-20 07:30,21,0.8235,0.8236,0.8231,0.8235,38
20140301|2014-01-20 08:00,21,0.8236,0.8236,0.823,0.8231,92
20140301|2014-01-20 08:30,21,0.8231,0.8237,0.8229,0.8236,43
20140301|2014-01-20 09:00,21,0.8236,0.8238,0.8232,0.8233,89
20140301|2014-01-20 09:30,21,0.8233,0.8233,0.8223,0.823,205
20140301|2014-01-20 10:00,21,0.823,0.8234,0.8229,0.8234,115
20140301|2014-01-20 10:30,21,0.8233,0.8233,0.823,0.8232,13
20140301|2014-01-20 11:00,21,0.8232,0.8234,0.8228,0.8234,76
20140301|2014-01-20 11:30,21,0.8232,0.8232,0.8224,0.823,69
20140301|2014-01-20 17:00,21,0.8293,0.8297,0.8284,0.8284,771
20140301|2014-01-20 17:30,21,0.8283,0.8288,0.8276,0.8282,76
20140301|2014-01-20 18:00,21,0.828,0.8287,0.828,0.8287,37
20140301|2014-01-20 18:30,21,0.8284,0.8299,0.8284,0.8299,203
20140301|2014-01-20 19:00,21,0.8298,0.8307,0.8297,0.8299,304
20140301|2014-01-20 19:30,21,0.8297,0.8303,0.8291,0.8303,182
20140301|2014-01-20 20:00,21,0.8303,0.8305,0.8296,0.8299,192
20140301|2014-01-20 20:30,21,0.83,0.8304,0.8293,0.8293,93
20140301|2014-01-20 21:00,21,0.8295,0.8295,0.8287,0.8291,56
20140301|2014-01-20 21:30,21,0.8293,0.8293,0.829,0.8292,10
20140301|2014-01-20 22:00,21,0.829,0.829,0.829,0.829,1
20140301|2014-01-20 22:30,21,0.8289,0.8292,0.8289,0.8291,26
20140301|2014-01-20 23:00,21,0.8293,0.8299,0.8293,0.8298,41
20140301|2014-01-20 23:30,21,0.8297,0.8297,0.8292,0.8293,60
20140301|2014-01-21 00:00,21,0.8294,0.8297,0.8293,0.8296,29
20140301|2014-01-21 00:30,21,0.8292,0.8303,0.8292,0.8303,66
20140301|2014-01-21 01:00,21,0.8301,0.8305,0.8295,0.8304,303
20140301|2014-01-21 01:30,21,0.8306,0.8306,0.8283,0.8283,119
20140301|2014-01-21 02:00,21,0.8283,0.8284,0.8274,0.8277,323
20140301|2014-01-21 02:30,21,0.8278,0.8278,0.8264,0.8276,346
20140301|2014-01-21 03:00,21,0.8273,0.8286,0.8271,0.8283,208
20140301|2014-01-21 03:30,21,0.8285,0.8285,0.8268,0.8274,409
20140301|2014-01-21 04:00,21,0.8272,0.8284,0.827,0.8284,179
20140301|2014-01-21 04:30,21,0.8283,0.8285,0.8272,0.8274,216
20140301|2014-01-21 05:00,21,0.8274,0.8278,0.8267,0.8274,467
20140301|2014-01-21 05:30,21,0.8274,0.8275,0.8271,0.8272,96
20140301|2014-01-21 06:00,21,0.8271,0.8277,0.8263,0.8277,200
20140301|2014-01-21 06:30,21,0.8278,0.8282,0.8275,0.8275,194
20140301|2014-01-21 07:00,21,0.8274,0.8279,0.827,0.8278,322
20140301|2014-01-21 07:30,21,0.8279,0.8293,0.8279,0.8289,310
20140301|2014-01-21 08:00,21,0.8289,0.83,0.8284,0.83,279
20140301|2014-01-21 08:30,21,0.83,0.8305,0.829,0.8295,561
20140301|2014-01-21 09:00,21,0.8296,0.8298,0.8291,0.8295,429
20140301|2014-01-21 09:30,21,0.8295,0.8299,0.8282,0.8284,601
20140301|2014-01-21 10:00,21,0.8286,0.8288,0.8279,0.8284,372
20140301|2014-01-21 10:30,21,0.8284,0.8286,0.8279,0.8281,125
20140301|2014-01-21 11:00,21,0.828,0.828,0.8271,0.8277,270
20140301|2014-01-21 11:30,21,0.8278,0.8281,0.8274,0.8279,157
20140301|2014-01-21 12:00,21,0.828,0.828,0.8272,0.8277,83
20140301|2014-01-21 12:30,21,0.8279,0.8282,0.8276,0.8277,185
20140301|2014-01-21 13:00,21,0.8276,0.8284,0.8275,0.8283,144
20140301|2014-01-21 13:30,21,0.8282,0.8284,0.8279,0.8282,476
20140301|2014-01-21 14:00,21,0.8283,0.8289,0.8282,0.8282,383
20140301|2014-01-21 14:30,21,0.8282,0.8286,0.8279,0.828,215
20140301|2014-01-21 15:00,21,0.8282,0.8285,0.8281,0.8284,61
20140301|2014-01-21 15:30,21,0.8281,0.8287,0.8281,0.8287,15
20140301|2014-01-21 17:00,22,0.8278,0.8285,0.8276,0.8282,80
20140301|2014-01-21 17:30,22,0.8282,0.8283,0.8279,0.8281,22
20140301|2014-01-21 18:00,22,0.8277,0.8278,0.8274,0.8275,190
20140301|2014-01-21 18:30,22,0.8276,0.8294,0.8276,0.8281,415
20140301|2014-01-21 19:00,22,0.8286,0.8288,0.8281,0.8281,98
20140301|2014-01-21 19:30,22,0.828,0.8283,0.8273,0.8277,88
20140301|2014-01-21 20:00,22,0.8276,0.8282,0.8276,0.828,35
20140301|2014-01-21 20:30,22,0.8279,0.8284,0.8277,0.8284,70
20140301|2014-01-21 21:00,22,0.8284,0.8291,0.8284,0.8285,76
20140301|2014-01-21 21:30,22,0.8286,0.8293,0.8285,0.8285,165
20140301|2014-01-21 22:00,22,0.8285,0.8289,0.8282,0.8283,64
20140301|2014-01-21 22:30,22,0.8284,0.8286,0.8284,0.8286,23
20140301|2014-01-21 23:00,22,0.829,0.8291,0.8285,0.8287,58
20140301|2014-01-21 23:30,22,0.8287,0.8287,0.8284,0.8285,25
20140301|2014-01-22 00:00,22,0.8285,0.8287,0.8284,0.8287,17
20140301|2014-01-22 00:30,22,0.8285,0.8293,0.8285,0.8291,128
20140301|2014-01-22 01:00,22,0.8292,0.8303,0.8292,0.8296,242
20140301|2014-01-22 01:30,22,0.8298,0.83,0.8295,0.8295,117
20140301|2014-01-22 02:00,22,0.8295,0.8298,0.829,0.8297,200
20140301|2014-01-22 02:30,22,0.8295,0.8295,0.8289,0.8292,163
20140301|2014-01-22 03:00,22,0.8292,0.8298,0.8292,0.8298,210
20140301|2014-01-22 03:30,22,0.8299,0.8299,0.8292,0.8299,221
20140301|2014-01-22 04:00,22,0.8297,0.8299,0.8294,0.8296,218
20140301|2014-01-22 04:30,22,0.8296,0.8297,0.8292,0.8295,54
20140301|2014-01-22 05:00,22,0.8295,0.8296,0.8291,0.8296,210
20140301|2014-01-22 05:30,22,0.8296,0.8298,0.8294,0.8296,125
20140301|2014-01-22 06:00,22,0.8296,0.8297,0.8294,0.8296,91
20140301|2014-01-22 06:30,22,0.8296,0.8314,0.8295,0.831,724
20140301|2014-01-22 07:00,22,0.831,0.8311,0.8304,0.8304,253
20140301|2014-01-22 07:30,22,0.8304,0.8305,0.8299,0.8303,467
20140301|2014-01-22 08:00,22,0.8304,0.8304,0.8297,0.8297,236
20140301|2014-01-22 08:30,22,0.8297,0.8297,0.8284,0.8285,556
20140301|2014-01-22 09:00,22,0.8284,0.829,0.8271,0.828,845
20140301|2014-01-22 09:30,22,0.8279,0.8285,0.8273,0.828,409
20140301|2014-01-22 10:00,22,0.8281,0.8281,0.8266,0.8277,625
20140301|2014-01-22 10:30,22,0.8276,0.828,0.8267,0.8272,175
20140301|2014-01-22 11:00,22,0.8271,0.8276,0.8269,0.8276,75
20140301|2014-01-22 11:30,22,0.8277,0.8278,0.8271,0.8276,210
20140301|2014-01-22 12:00,22,0.8276,0.8277,0.8271,0.8277,164
20140301|2014-01-22 12:30,22,0.8277,0.8277,0.8273,0.8274,144
20140301|2014-01-22 13:00,22,0.8274,0.8278,0.8271,0.8271,130
20140301|2014-01-22 13:30,22,0.8272,0.8277,0.8266,0.8277,383
20140301|2014-01-22 14:00,22,0.8276,0.8281,0.8276,0.8278,190
20140301|2014-01-22 14:30,22,0.8281,0.8285,0.8279,0.8279,132
20140301|2014-01-22 15:00,22,0.8279,0.8283,0.8277,0.8283,43
20140301|2014-01-22 15:30,22,0.8279,0.8279,0.8273,0.8276,19
20140301|2014-01-22 17:00,23,0.8274,0.8281,0.8274,0.828,31
20140301|2014-01-22 17:30,23,0.8274,0.8276,0.8263,0.8275,182
20140301|2014-01-22 18:00,23,0.8275,0.8275,0.826,0.8261,380
20140301|2014-01-22 18:30,23,0.826,0.8265,0.825,0.8258,330
20140301|2014-01-22 19:00,23,0.8258,0.826,0.8254,0.826,48
20140301|2014-01-22 19:30,23,0.826,0.8262,0.8232,0.8244,625
20140301|2014-01-22 20:00,23,0.8244,0.8259,0.8243,0.8258,159
20140301|2014-01-22 20:30,23,0.8257,0.8259,0.8253,0.8254,43
20140301|2014-01-22 21:00,23,0.8256,0.8263,0.8256,0.8256,78
20140301|2014-01-22 21:30,23,0.8254,0.8255,0.8243,0.8243,202
20140301|2014-01-22 22:00,23,0.8242,0.8248,0.8239,0.8247,60
20140301|2014-01-22 22:30,23,0.8246,0.825,0.8245,0.8248,53
20140301|2014-01-22 23:00,23,0.8252,0.8256,0.8251,0.8252,136
20140301|2014-01-22 23:30,23,0.8251,0.8259,0.8251,0.8257,108
20140301|2014-01-23 00:00,23,0.8258,0.8262,0.8254,0.8262,139
20140301|2014-01-23 00:30,23,0.8261,0.8269,0.8261,0.8268,112
20140301|2014-01-23 01:00,23,0.827,0.827,0.8258,0.8258,198
20140301|2014-01-23 01:30,23,0.8258,0.8259,0.8238,0.8247,360
20140301|2014-01-23 02:00,23,0.8247,0.8266,0.8244,0.8266,343
20140301|2014-01-23 02:30,23,0.8266,0.8275,0.8263,0.827,512
20140301|2014-01-23 03:00,23,0.827,0.8278,0.8261,0.8276,462
20140301|2014-01-23 03:30,23,0.8275,0.8295,0.8271,0.8292,455
20140301|2014-01-23 04:00,23,0.8292,0.8293,0.8282,0.8291,383
20140301|2014-01-23 04:30,23,0.8289,0.8295,0.8286,0.8287,193
20140301|2014-01-23 05:00,23,0.8287,0.8288,0.8273,0.8277,497
20140301|2014-01-23 05:30,23,0.8276,0.8276,0.8264,0.8271,428
20140301|2014-01-23 06:00,23,0.827,0.8281,0.8269,0.8274,286
20140301|2014-01-23 06:30,23,0.8275,0.8278,0.8265,0.8271,381
20140301|2014-01-23 07:00,23,0.8274,0.8287,0.8268,0.8268,729
20140301|2014-01-23 07:30,23,0.827,0.8293,0.8268,0.8289,631
20140301|2014-01-23 08:00,23,0.829,0.83,0.8286,0.8298,427
20140301|2014-01-23 08:30,23,0.8299,0.8308,0.8291,0.8307,705
20140301|2014-01-23 09:00,23,0.8309,0.8309,0.8288,0.8296,1034
20140301|2014-01-23 09:30,23,0.8297,0.8306,0.829,0.8303,768
20140301|2014-01-23 10:00,23,0.8304,0.8304,0.8287,0.8287,346
20140301|2014-01-23 10:30,23,0.8289,0.8292,0.8284,0.8287,246
20140301|2014-01-23 11:00,23,0.8288,0.829,0.8265,0.8265,446
20140301|2014-01-23 11:30,23,0.8262,0.8263,0.8243,0.8253,1518
20140301|2014-01-23 12:00,23,0.8252,0.8255,0.8243,0.8253,407
20140301|2014-01-23 12:30,23,0.8252,0.8262,0.8252,0.8256,399
20140301|2014-01-23 13:00,23,0.8256,0.8264,0.825,0.8262,810
20140301|2014-01-23 13:30,23,0.8263,0.8277,0.8258,0.8273,1515
20140301|2014-01-23 14:00,23,0.8273,0.8276,0.8265,0.8269,431
20140301|2014-01-23 14:30,23,0.8268,0.8277,0.8264,0.8275,245
20140301|2014-01-23 15:00,23,0.8274,0.8277,0.827,0.8274,92
20140301|2014-01-23 15:30,23,0.8276,0.8277,0.8271,0.8271,7
20140301|2014-01-23 17:00,24,0.8266,0.8268,0.8262,0.8264,28
20140301|2014-01-23 17:30,24,0.8264,0.8264,0.8253,0.8256,253
20140301|2014-01-23 18:00,24,0.8254,0.8254,0.824,0.8241,392
20140301|2014-01-23 18:30,24,0.8244,0.8248,0.8239,0.8247,112
20140301|2014-01-23 19:00,24,0.8248,0.8264,0.8248,0.8249,118
20140301|2014-01-23 19:30,24,0.8252,0.8267,0.8252,0.826,101
20140301|2014-01-23 20:00,24,0.8257,0.826,0.8256,0.8257,92
20140301|2014-01-23 20:30,24,0.8256,0.8257,0.8253,0.8256,41
20140301|2014-01-23 21:00,24,0.8254,0.8254,0.825,0.8252,37
20140301|2014-01-23 21:30,24,0.8258,0.8258,0.8254,0.8255,34
20140301|2014-01-23 22:00,24,0.8257,0.8258,0.8252,0.8256,36
20140301|2014-01-23 22:30,24,0.8254,0.8256,0.823,0.8235,409
20140301|2014-01-23 23:00,24,0.8231,0.8233,0.8218,0.8221,414
20140301|2014-01-23 23:30,24,0.8224,0.8234,0.8223,0.8232,201
20140301|2014-01-24 00:00,24,0.8234,0.8243,0.8234,0.8237,158
20140301|2014-01-24 00:30,24,0.8235,0.8251,0.8234,0.8242,254
20140301|2014-01-24 01:00,24,0.824,0.8243,0.8236,0.8243,129
20140301|2014-01-24 01:30,24,0.8245,0.8248,0.8235,0.8241,99
20140301|2014-01-24 02:00,24,0.8241,0.8242,0.8223,0.823,392
20140301|2014-01-24 02:30,24,0.8228,0.8236,0.8226,0.8228,453
20140301|2014-01-24 03:00,24,0.8228,0.8251,0.8228,0.8248,419
20140301|2014-01-24 03:30,24,0.8248,0.8257,0.8243,0.8243,303
20140301|2014-01-24 04:00,24,0.8242,0.8243,0.8212,0.8217,503
20140301|2014-01-24 04:30,24,0.8214,0.8217,0.82,0.82,462
20140301|2014-01-24 05:00,24,0.8201,0.821,0.8186,0.82,899
20140301|2014-01-24 05:30,24,0.82,0.8227,0.8198,0.8225,753
20140301|2014-01-24 06:00,24,0.8225,0.823,0.8221,0.8224,578
20140301|2014-01-24 06:30,24,0.8226,0.8248,0.8226,0.8239,637
20140301|2014-01-24 07:00,24,0.8239,0.8242,0.8227,0.8234,278
20140301|2014-01-24 07:30,24,0.8234,0.8245,0.8227,0.8238,387
20140301|2014-01-24 08:00,24,0.8237,0.8242,0.8222,0.8222,473
20140301|2014-01-24 08:30,24,0.8221,0.8222,0.8192,0.8209,1829
20140301|2014-01-24 09:00,24,0.8208,0.822,0.8206,0.8219,651
20140301|2014-01-24 09:30,24,0.8219,0.8226,0.8208,0.8223,748
20140301|2014-01-24 10:00,24,0.8224,0.8225,0.8213,0.8215,369
20140301|2014-01-24 10:30,24,0.8215,0.8222,0.8212,0.8222,185
20140301|2014-01-24 11:00,24,0.8223,0.8227,0.8215,0.8222,419
20140301|2014-01-24 11:30,24,0.8221,0.8223,0.8217,0.8223,153
20140301|2014-01-24 12:00,24,0.8223,0.8224,0.8219,0.8219,132
20140301|2014-01-24 12:30,24,0.8218,0.8222,0.8217,0.8217,107
20140301|2014-01-24 13:00,24,0.8216,0.8216,0.8205,0.8207,502
20140301|2014-01-24 13:30,24,0.8207,0.8223,0.8207,0.8221,419
20140301|2014-01-24 14:00,24,0.8221,0.8222,0.8215,0.8221,331
20140301|2014-01-24 14:30,24,0.822,0.8222,0.8214,0.8217,236
20140301|2014-01-24 15:00,24,0.8218,0.8221,0.8215,0.8215,45
20140301|2014-01-24 15:30,24,0.8202,0.8206,0.819,0.8192,169
20140301|2014-01-26 17:00,27,0.8213,0.8213,0.8198,0.8199,91
20140301|2014-01-26 17:30,27,0.8199,0.8206,0.8199,0.8201,38
20140301|2014-01-26 18:00,27,0.8203,0.8203,0.8183,0.8183,284
20140301|2014-01-26 18:30,27,0.8194,0.8203,0.8194,0.8203,77
20140301|2014-01-26 19:00,27,0.8205,0.8205,0.8168,0.8177,536
20140301|2014-01-26 19:30,27,0.8176,0.8192,0.8176,0.8184,272
20140301|2014-01-26 20:00,27,0.8184,0.8197,0.8184,0.8197,85
20140301|2014-01-26 20:30,27,0.8195,0.8202,0.8193,0.8199,95
20140301|2014-01-26 21:00,27,0.8199,0.8199,0.8192,0.8192,40
20140301|2014-01-26 21:30,27,0.8195,0.8206,0.8191,0.8206,122
20140301|2014-01-26 22:00,27,0.8207,0.8208,0.8199,0.8199,32
20140301|2014-01-26 22:30,27,0.8199,0.8204,0.8198,0.8201,47
20140301|2014-01-26 23:00,27,0.8201,0.8202,0.8199,0.8201,36
20140301|2014-01-26 23:30,27,0.82,0.8209,0.82,0.8206,100
20140301|2014-01-27 00:00,27,0.8205,0.8214,0.8204,0.821,40
20140301|2014-01-27 00:30,27,0.8209,0.8213,0.8209,0.8209,15
20140301|2014-01-27 01:00,27,0.8214,0.822,0.8214,0.8217,169
20140301|2014-01-27 01:30,27,0.8214,0.8231,0.8214,0.8223,245
20140301|2014-01-27 02:00,27,0.8224,0.8224,0.8202,0.8203,281
20140301|2014-01-27 02:30,27,0.8202,0.8217,0.8202,0.8213,289
20140301|2014-01-27 03:00,27,0.8213,0.8214,0.8201,0.8202,370
20140301|2014-01-27 03:30,27,0.8203,0.8205,0.8198,0.8198,149
20140301|2014-01-27 04:00,27,0.8198,0.8199,0.8191,0.8192,251
20140301|2014-01-27 04:30,27,0.8191,0.8201,0.819,0.8196,311
20140301|2014-01-27 05:00,27,0.8196,0.821,0.8196,0.8205,480
20140301|2014-01-27 05:30,27,0.8204,0.8222,0.8204,0.822,284
20140301|2014-01-27 06:00,27,0.8221,0.8232,0.8217,0.8223,334
20140301|2014-01-27 06:30,27,0.8223,0.8228,0.8218,0.8219,293
20140301|2014-01-27 07:00,27,0.822,0.8225,0.8218,0.8225,240
20140301|2014-01-27 07:30,27,0.8224,0.8227,0.8215,0.8219,234
20140301|2014-01-27 08:00,27,0.8219,0.8226,0.8215,0.8219,361
20140301|2014-01-27 08:30,27,0.8219,0.8226,0.8217,0.8225,205
20140301|2014-01-27 09:00,27,0.8226,0.8229,0.8215,0.8215,479
20140301|2014-01-27 09:30,27,0.8216,0.8225,0.8212,0.8225,490
20140301|2014-01-27 10:00,27,0.8224,0.8233,0.8218,0.8218,693
20140301|2014-01-27 10:30,27,0.8217,0.8218,0.82,0.82,784
20140301|2014-01-27 11:00,27,0.82,0.8201,0.8189,0.8193,537
20140301|2014-01-27 11:30,27,0.8192,0.8198,0.819,0.8198,304
20140301|2014-01-27 12:00,27,0.8194,0.8199,0.8194,0.8196,174
20140301|2014-01-27 12:30,27,0.8196,0.8205,0.8195,0.8203,314
20140301|2014-01-27 13:00,27,0.8204,0.8211,0.8204,0.821,420
20140301|2014-01-27 13:30,27,0.821,0.8219,0.8209,0.8214,262
20140301|2014-01-27 14:00,27,0.8213,0.8223,0.8212,0.8217,162
20140301|2014-01-27 14:30,27,0.8217,0.822,0.8213,0.8213,130
20140301|2014-01-27 15:00,27,0.8213,0.8213,0.8207,0.8207,52
20140301|2014-01-27 15:30,27,0.8204,0.8213,0.8196,0.8213,20
20140301|2014-01-27 17:00,28,0.82,0.8202,0.8196,0.8198,60
20140301|2014-01-27 17:30,28,0.8199,0.8199,0.8193,0.8195,66
20140301|2014-01-27 18:00,28,0.8196,0.8202,0.8193,0.8195,132
20140301|2014-01-27 18:30,28,0.8195,0.8204,0.8195,0.82,209
20140301|2014-01-27 19:00,28,0.8204,0.821,0.8204,0.821,120
20140301|2014-01-27 19:30,28,0.8209,0.8209,0.8206,0.8206,16
20140301|2014-01-27 20:00,28,0.8207,0.8218,0.8207,0.8212,108
20140301|2014-01-27 20:30,28,0.8211,0.8221,0.8211,0.8216,64
20140301|2014-01-27 21:00,28,0.8218,0.8245,0.8218,0.8245,247
20140301|2014-01-27 21:30,28,0.8244,0.8249,0.8241,0.8246,91
20140301|2014-01-27 22:00,28,0.8246,0.8246,0.8239,0.8239,147
20140301|2014-01-27 22:30,28,0.824,0.824,0.8234,0.8236,114
20140301|2014-01-27 23:00,28,0.8236,0.8238,0.8232,0.8233,24
20140301|2014-01-27 23:30,28,0.8235,0.824,0.8235,0.8238,7
20140301|2014-01-28 00:00,28,0.8237,0.8237,0.8233,0.8237,158
20140301|2014-01-28 00:30,28,0.824,0.8243,0.8239,0.824,32
20140301|2014-01-28 01:00,28,0.824,0.8241,0.8233,0.8241,127
20140301|2014-01-28 01:30,28,0.8243,0.8254,0.8235,0.8245,233
20140301|2014-01-28 02:00,28,0.8245,0.8257,0.8244,0.8255,193
20140301|2014-01-28 02:30,28,0.8257,0.8268,0.8257,0.8262,333
20140301|2014-01-28 03:00,28,0.8264,0.8276,0.826,0.8264,327
20140301|2014-01-28 03:30,28,0.8265,0.8268,0.8246,0.8249,291
20140301|2014-01-28 04:00,28,0.825,0.8255,0.8247,0.8254,210
20140301|2014-01-28 04:30,28,0.8255,0.8255,0.8246,0.8246,127
20140301|2014-01-28 05:00,28,0.8246,0.8258,0.8244,0.8255,190
20140301|2014-01-28 05:30,28,0.8255,0.8257,0.8247,0.8247,128
20140301|2014-01-28 06:00,28,0.8247,0.8247,0.8238,0.824,517
20140301|2014-01-28 06:30,28,0.8238,0.824,0.8232,0.8236,193
20140301|2014-01-28 07:00,28,0.8237,0.8242,0.8233,0.824,209
20140301|2014-01-28 07:30,28,0.8243,0.8262,0.8243,0.8245,866
20140301|2014-01-28 08:00,28,0.8245,0.8251,0.8245,0.8249,105
20140301|2014-01-28 08:30,28,0.825,0.825,0.8231,0.8237,457
20140301|2014-01-28 09:00,28,0.8233,0.8245,0.8229,0.8244,465
20140301|2014-01-28 09:30,28,0.8244,0.8246,0.8228,0.8233,384
20140301|2014-01-28 10:00,28,0.8233,0.8238,0.8225,0.8226,480
20140301|2014-01-28 10:30,28,0.8225,0.8229,0.822,0.8228,215
20140301|2014-01-28 11:00,28,0.8228,0.8231,0.8225,0.823,100
20140301|2014-01-28 11:30,28,0.823,0.8237,0.8228,0.8237,78
20140301|2014-01-28 12:00,28,0.8235,0.8238,0.8233,0.8235,133
20140301|2014-01-28 12:30,28,0.8235,0.8235,0.8229,0.8233,76
20140301|2014-01-28 13:00,28,0.8231,0.8236,0.8231,0.8235,99
20140301|2014-01-28 13:30,28,0.8236,0.8239,0.8231,0.8234,328
20140301|2014-01-28 14:00,28,0.8233,0.8236,0.8233,0.8236,113
20140301|2014-01-28 14:30,28,0.8237,0.8245,0.8235,0.8244,201
20140301|2014-01-28 15:00,28,0.8244,0.8244,0.8235,0.8235,70
20140301|2014-01-28 15:30,28,0.823,0.8238,0.8223,0.8237,51
20140301|2014-01-28 17:00,29,0.8242,0.825,0.8236,0.8249,61
20140301|2014-01-28 17:30,29,0.824,0.8245,0.8238,0.8243,61
20140301|2014-01-28 18:00,29,0.8239,0.825,0.8238,0.8248,103
20140301|2014-01-28 18:30,29,0.8247,0.8259,0.8247,0.8257,75
20140301|2014-01-28 19:00,29,0.8259,0.8271,0.8259,0.8267,117
20140301|2014-01-28 19:30,29,0.8267,0.8268,0.8261,0.8261,37
20140301|2014-01-28 20:00,29,0.8261,0.8263,0.8256,0.8263,76
20140301|2014-01-28 20:30,29,0.8261,0.8261,0.8259,0.8259,17
20140301|2014-01-28 21:00,29,0.8259,0.8259,0.825,0.8256,137
20140301|2014-01-28 21:30,29,0.8256,0.8257,0.8253,0.8256,40
20140301|2014-01-28 22:00,29,0.8256,0.8257,0.8248,0.8249,38
20140301|2014-01-28 22:30,29,0.8248,0.825,0.8246,0.825,34
20140301|2014-01-28 23:00,29,0.825,0.825,0.8243,0.8248,44
20140301|2014-01-28 23:30,29,0.8249,0.8249,0.8247,0.8247,37
20140301|2014-01-29 00:00,29,0.8247,0.8252,0.8242,0.8252,108
20140301|2014-01-29 00:30,29,0.8249,0.8255,0.8249,0.8255,87
20140301|2014-01-29 01:00,29,0.8256,0.8258,0.8247,0.8251,65
20140301|2014-01-29 01:30,29,0.8252,0.8255,0.8242,0.8248,247
20140301|2014-01-29 02:00,29,0.8248,0.8253,0.8241,0.8249,136
20140301|2014-01-29 02:30,29,0.825,0.8251,0.8242,0.8242,238
20140301|2014-01-29 03:00,29,0.8241,0.8248,0.8232,0.8247,344
20140301|2014-01-29 03:30,29,0.8247,0.8262,0.8243,0.8259,259
20140301|2014-01-29 04:00,29,0.8257,0.8263,0.8255,0.8262,75
20140301|2014-01-29 04:30,29,0.8262,0.8263,0.8249,0.8251,166
20140301|2014-01-29 05:00,29,0.825,0.8258,0.8247,0.8256,148
20140301|2014-01-29 05:30,29,0.8256,0.8257,0.8238,0.825,225
20140301|2014-01-29 06:00,29,0.8248,0.8257,0.8246,0.8246,170
20140301|2014-01-29 06:30,29,0.8245,0.8253,0.8243,0.8249,164
20140301|2014-01-29 07:00,29,0.8251,0.8258,0.8229,0.8229,562
20140301|2014-01-29 07:30,29,0.823,0.8241,0.8223,0.8234,1116
20140301|2014-01-29 08:00,29,0.8234,0.8238,0.823,0.8235,521
20140301|2014-01-29 08:30,29,0.8235,0.825,0.823,0.8245,642
20140301|2014-01-29 09:00,29,0.8247,0.8253,0.8237,0.8239,747
20140301|2014-01-29 09:30,29,0.8239,0.8246,0.8232,0.8235,283
20140301|2014-01-29 10:00,29,0.8236,0.8249,0.8236,0.8246,227
20140301|2014-01-29 10:30,29,0.8247,0.8252,0.8243,0.8249,311
20140301|2014-01-29 11:00,29,0.8249,0.8249,0.8242,0.8243,159
20140301|2014-01-29 11:30,29,0.8245,0.8249,0.8243,0.8249,109
20140301|2014-01-29 12:00,29,0.8248,0.8248,0.824,0.8248,205
20140301|2014-01-29 12:30,29,0.8248,0.8256,0.8247,0.825,321
20140301|2014-01-29 13:00,29,0.8257,0.8257,0.8211,0.8226,1217
20140301|2014-01-29 13:30,29,0.8224,0.825,0.8221,0.825,614
20140301|2014-01-29 14:00,29,0.8244,0.8244,0.8152,0.8179,5185
20140301|2014-01-29 14:30,29,0.818,0.8182,0.8172,0.8174,399
20140301|2014-01-29 15:00,29,0.8173,0.8181,0.8172,0.818,31
20140301|2014-01-29 15:30,29,0.8185,0.8192,0.8182,0.819,14
20140301|2014-01-29 17:00,30,0.8192,0.8192,0.8189,0.8191,25
20140301|2014-01-29 17:30,30,0.8191,0.8191,0.8184,0.8184,91
20140301|2014-01-29 18:00,30,0.8183,0.8191,0.8178,0.8181,64
20140301|2014-01-29 18:30,30,0.8179,0.8186,0.8178,0.8182,46
20140301|2014-01-29 19:00,30,0.8181,0.8184,0.8177,0.8178,188
20140301|2014-01-29 19:30,30,0.8178,0.818,0.8156,0.8159,374
20140301|2014-01-29 20:00,30,0.816,0.8162,0.8148,0.8158,263
20140301|2014-01-29 20:30,30,0.8158,0.8162,0.8151,0.8162,152
20140301|2014-01-29 21:00,30,0.816,0.8163,0.8152,0.8152,115
20140301|2014-01-29 21:30,30,0.8151,0.8157,0.8149,0.8156,94
20140301|2014-01-29 22:00,30,0.8156,0.8156,0.8144,0.8146,109
20140301|2014-01-29 22:30,30,0.8147,0.815,0.8145,0.8145,50
20140301|2014-01-29 23:00,30,0.8146,0.8149,0.8145,0.8147,20
20140301|2014-01-29 23:30,30,0.8147,0.815,0.8146,0.8147,44
20140301|2014-01-30 00:00,30,0.815,0.8153,0.8141,0.8141,82
20140301|2014-01-30 00:30,30,0.8141,0.8144,0.8139,0.8144,106
20140301|2014-01-30 01:00,30,0.8146,0.8148,0.8131,0.8134,284
20140301|2014-01-30 01:30,30,0.8131,0.8137,0.8126,0.8137,392
20140301|2014-01-30 02:00,30,0.8134,0.8135,0.8118,0.8129,498
20140301|2014-01-30 02:30,30,0.813,0.8141,0.8128,0.814,344
20140301|2014-01-30 03:00,30,0.814,0.8152,0.8128,0.8135,472
20140301|2014-01-30 03:30,30,0.8136,0.8136,0.8112,0.8115,434
20140301|2014-01-30 04:00,30,0.8113,0.8119,0.8112,0.8117,167
20140301|2014-01-30 04:30,30,0.8118,0.8132,0.8117,0.8132,273
20140301|2014-01-30 05:00,30,0.8132,0.8142,0.8127,0.813,703
20140301|2014-01-30 05:30,30,0.813,0.8147,0.813,0.8144,480
20140301|2014-01-30 06:00,30,0.8144,0.8147,0.8135,0.8135,107
20140301|2014-01-30 06:30,30,0.8136,0.8144,0.8135,0.8143,235
20140301|2014-01-30 07:00,30,0.8143,0.8157,0.8133,0.8139,1004
20140301|2014-01-30 07:30,30,0.8139,0.8151,0.8132,0.8151,605
20140301|2014-01-30 08:00,30,0.8152,0.8161,0.8142,0.8143,753
20140301|2014-01-30 08:30,30,0.8144,0.8146,0.8134,0.8137,337
20140301|2014-01-30 09:00,30,0.8137,0.8142,0.8126,0.8139,1154
20140301|2014-01-30 09:30,30,0.814,0.8142,0.8115,0.8118,846
20140301|2014-01-30 10:00,30,0.8118,0.8121,0.8113,0.8116,766
20140301|2014-01-30 10:30,30,0.8114,0.8122,0.8108,0.811,633
20140301|2014-01-30 11:00,30,0.811,0.8117,0.8101,0.8104,710
20140301|2014-01-30 11:30,30,0.8104,0.8112,0.8103,0.8112,221
20140301|2014-01-30 12:00,30,0.8113,0.8122,0.8112,0.8112,434
20140301|2014-01-30 12:30,30,0.8113,0.8121,0.8112,0.8119,121
20140301|2014-01-30 13:00,30,0.812,0.812,0.8103,0.8112,302
20140301|2014-01-30 13:30,30,0.8111,0.8123,0.8105,0.8119,574
20140301|2014-01-30 14:00,30,0.812,0.8126,0.812,0.8122,319
20140301|2014-01-30 14:30,30,0.8124,0.8125,0.812,0.8124,152
20140301|2014-01-30 15:00,30,0.8122,0.8125,0.812,0.8124,43
20140301|2014-01-30 15:30,30,0.8126,0.8144,0.8126,0.8141,122
20140301|2014-01-30 17:00,31,0.8136,0.8148,0.8136,0.8147,140
20140301|2014-01-30 17:30,31,0.8148,0.8156,0.8148,0.8154,126
20140301|2014-01-30 18:00,31,0.8155,0.8157,0.8121,0.813,439
20140301|2014-01-30 18:30,31,0.8129,0.8142,0.8125,0.8132,120
20140301|2014-01-30 19:00,31,0.813,0.8136,0.8127,0.8136,60
20140301|2014-01-30 19:30,31,0.8135,0.8135,0.813,0.8135,30
20140301|2014-01-30 20:00,31,0.8135,0.8139,0.8133,0.8135,48
20140301|2014-01-30 20:30,31,0.8135,0.8137,0.8131,0.8132,12
20140301|2014-01-30 21:00,31,0.8133,0.8134,0.8131,0.8133,73
20140301|2014-01-30 21:30,31,0.8135,0.8137,0.8125,0.8125,100
20140301|2014-01-30 22:00,31,0.8125,0.8125,0.8103,0.8106,359
20140301|2014-01-30 22:30,31,0.8105,0.8113,0.8102,0.811,83
20140301|2014-01-30 23:00,31,0.8108,0.811,0.8103,0.811,21
20140301|2014-01-30 23:30,31,0.811,0.812,0.811,0.8118,136
20140301|2014-01-31 00:00,31,0.8119,0.8119,0.8113,0.8113,31
20140301|2014-01-31 00:30,31,0.8113,0.812,0.8112,0.8117,64
20140301|2014-01-31 01:00,31,0.8117,0.8123,0.8112,0.8123,180
20140301|2014-01-31 01:30,31,0.8124,0.8127,0.8121,0.8127,177
20140301|2014-01-31 02:00,31,0.8127,0.8127,0.8111,0.8126,216
20140301|2014-01-31 02:30,31,0.8124,0.8133,0.812,0.8126,309
20140301|2014-01-31 03:00,31,0.8127,0.8129,0.8121,0.8126,141
20140301|2014-01-31 03:30,31,0.8123,0.8129,0.812,0.8124,236
20140301|2014-01-31 04:00,31,0.8124,0.8136,0.8117,0.8119,345
20140301|2014-01-31 04:30,31,0.8118,0.812,0.8112,0.8118,322
20140301|2014-01-31 05:00,31,0.8117,0.8117,0.8098,0.8099,951
20140301|2014-01-31 05:30,31,0.8101,0.8103,0.8078,0.8087,1102
20140301|2014-01-31 06:00,31,0.8086,0.8093,0.8086,0.809,309
20140301|2014-01-31 06:30,31,0.809,0.8091,0.8079,0.8082,184
20140301|2014-01-31 07:00,31,0.8082,0.8084,0.8072,0.8076,355
20140301|2014-01-31 07:30,31,0.8076,0.8077,0.8037,0.8053,2231
20140301|2014-01-31 08:00,31,0.8052,0.8058,0.8041,0.8044,372
20140301|2014-01-31 08:30,31,0.8045,0.8058,0.8039,0.8053,1283
20140301|2014-01-31 09:00,31,0.8053,0.8068,0.8043,0.8055,1131
20140301|2014-01-31 09:30,31,0.8054,0.807,0.8052,0.8061,932
20140301|2014-01-31 10:00,31,0.806,0.8076,0.806,0.8069,1011
20140301|2014-01-31 10:30,31,0.8069,0.8075,0.8063,0.8065,457
20140301|2014-01-31 11:00,31,0.8066,0.8077,0.8061,0.8066,637
20140301|2014-01-31 11:30,31,0.8066,0.8074,0.8065,0.8066,178
20140301|2014-01-31 12:00,31,0.8065,0.8065,0.8055,0.8063,336
20140301|2014-01-31 12:30,31,0.8063,0.807,0.8059,0.807,256
20140301|2014-01-31 13:00,31,0.8069,0.8069,0.8061,0.8064,247
20140301|2014-01-31 13:30,31,0.8064,0.8064,0.8053,0.8057,515
20140301|2014-01-31 14:00,31,0.8057,0.8061,0.8053,0.8055,247
20140301|2014-01-31 14:30,31,0.8056,0.8063,0.8055,0.8061,231
20140301|2014-01-31 15:00,31,0.8061,0.8064,0.8054,0.8059,36
20140301|2014-01-31 15:30,31,0.8059,0.8064,0.8055,0.8064,12
20140301|2014-02-02 17:00,3,0.8077,0.8078,0.8068,0.8078,459
20140301|2014-02-02 17:30,3,0.8078,0.8081,0.8077,0.8077,74
20140301|2014-02-02 18:00,3,0.8075,0.8083,0.8074,0.8083,203
20140301|2014-02-02 18:30,3,0.808,0.8089,0.8079,0.8089,321
20140301|2014-02-02 19:00,3,0.8088,0.8094,0.8085,0.8094,304
20140301|2014-02-02 19:30,3,0.8091,0.8098,0.8089,0.8091,295
20140301|2014-02-02 20:00,3,0.8091,0.8092,0.8086,0.8086,120
20140301|2014-02-02 20:30,3,0.8087,0.809,0.8083,0.809,136
20140301|2014-02-02 21:00,3,0.809,0.8097,0.8087,0.8096,209
20140301|2014-02-02 21:30,3,0.8096,0.8097,0.8093,0.8094,50
20140301|2014-02-02 22:00,3,0.8095,0.8095,0.8092,0.8094,56
20140301|2014-02-02 22:30,3,0.8095,0.8096,0.809,0.809,12
20140301|2014-02-02 23:00,3,0.8091,0.8093,0.8088,0.8088,20
20140301|2014-02-02 23:30,3,0.8088,0.8089,0.8087,0.8089,39
20140301|2014-02-03 00:00,3,0.8087,0.8087,0.8076,0.8077,242
20140301|2014-02-03 00:30,3,0.8076,0.8082,0.8074,0.8081,114
20140301|2014-02-03 01:00,3,0.8082,0.8094,0.8081,0.8092,264
20140301|2014-02-03 01:30,3,0.809,0.809,0.807,0.8081,271
20140301|2014-02-03 02:00,3,0.808,0.8084,0.8069,0.8072,220
20140301|2014-02-03 02:30,3,0.8072,0.8084,0.8072,0.8084,271
20140301|2014-02-03 03:00,3,0.8085,0.8095,0.8082,0.8095,494
20140301|2014-02-03 03:30,3,0.8095,0.8098,0.8086,0.8092,332
20140301|2014-02-03 04:00,3,0.8091,0.8094,0.8074,0.8083,730
20140301|2014-02-03 04:30,3,0.8083,0.8085,0.808,0.8083,149
20140301|2014-02-03 05:00,3,0.8084,0.8093,0.8078,0.8089,475
20140301|2014-02-03 05:30,3,0.8089,0.8091,0.8085,0.8086,100
20140301|2014-02-03 06:00,3,0.8087,0.8099,0.8086,0.8086,442
20140301|2014-02-03 06:30,3,0.8089,0.8092,0.8084,0.8086,141
20140301|2014-02-03 07:00,3,0.8085,0.8091,0.8084,0.8084,351
20140301|2014-02-03 07:30,3,0.8084,0.8086,0.8078,0.808,414
20140301|2014-02-03 08:00,3,0.808,0.8085,0.8078,0.808,471
20140301|2014-02-03 08:30,3,0.8081,0.8082,0.8065,0.807,929
20140301|2014-02-03 09:00,3,0.8073,0.8103,0.8072,0.809,3135
20140301|2014-02-03 09:30,3,0.8091,0.8114,0.8089,0.8106,673
20140301|2014-02-03 10:00,3,0.8107,0.8107,0.8093,0.8096,617
20140301|2014-02-03 10:30,3,0.8095,0.8098,0.8081,0.8081,753
20140301|2014-02-03 11:00,3,0.8082,0.8086,0.8076,0.8078,805
20140301|2014-02-03 11:30,3,0.8077,0.8089,0.8076,0.8083,269
20140301|2014-02-03 12:00,3,0.8084,0.8089,0.807,0.8071,632
20140301|2014-02-03 12:30,3,0.8072,0.808,0.8067,0.807,799
20140301|2014-02-03 13:00,3,0.807,0.8074,0.8067,0.8073,185
20140301|2014-02-03 13:30,3,0.8073,0.8073,0.8061,0.8067,327
20140301|2014-02-03 14:00,3,0.8065,0.8073,0.8062,0.807,130
20140301|2014-02-03 14:30,3,0.8071,0.8073,0.8058,0.806,315
20140301|2014-02-03 15:00,3,0.806,0.8065,0.806,0.8061,51
20140301|2014-02-03 15:30,3,0.8065,0.8065,0.8058,0.8063,10
20140301|2014-02-03 17:00,4,0.8058,0.8061,0.8055,0.8061,60
20140301|2014-02-03 17:30,4,0.8058,0.8058,0.8046,0.805,139
20140301|2014-02-03 18:00,4,0.8049,0.8051,0.8039,0.8043,302
20140301|2014-02-03 18:30,4,0.8042,0.8045,0.8036,0.8042,108
20140301|2014-02-03 19:00,4,0.8041,0.8044,0.8029,0.8041,492
20140301|2014-02-03 19:30,4,0.8042,0.8047,0.8032,0.8046,114
20140301|2014-02-03 20:00,4,0.8046,0.807,0.8046,0.8067,192
20140301|2014-02-03 20:30,4,0.807,0.807,0.8062,0.8065,46
20140301|2014-02-03 21:00,4,0.8065,0.8074,0.8064,0.8073,184
20140301|2014-02-03 21:30,4,0.8073,0.8083,0.806,0.8076,455
20140301|2014-02-03 22:00,4,0.8076,0.8096,0.8075,0.8092,288
20140301|2014-02-03 22:30,4,0.8095,0.8102,0.809,0.8093,106
20140301|2014-02-03 23:00,4,0.8095,0.8104,0.8094,0.8102,87
20140301|2014-02-03 23:30,4,0.81,0.81,0.8091,0.8093,113
20140301|2014-02-04 00:00,4,0.8092,0.8102,0.8083,0.8102,176
20140301|2014-02-04 00:30,4,0.8101,0.8107,0.8097,0.8102,179
20140301|2014-02-04 01:00,4,0.8104,0.8126,0.8104,0.8123,561
20140301|2014-02-04 01:30,4,0.8122,0.8126,0.8117,0.8125,208
20140301|2014-02-04 02:00,4,0.8127,0.8141,0.8109,0.812,621
20140301|2014-02-04 02:30,4,0.8116,0.812,0.8104,0.8114,324
20140301|2014-02-04 03:00,4,0.8115,0.8134,0.8112,0.8134,290
20140301|2014-02-04 03:30,4,0.8128,0.8137,0.8125,0.8131,295
20140301|2014-02-04 04:00,4,0.813,0.8133,0.8121,0.8127,260
20140301|2014-02-04 04:30,4,0.8128,0.8138,0.8121,0.8138,294
20140301|2014-02-04 05:00,4,0.8138,0.8139,0.8122,0.8128,312
20140301|2014-02-04 05:30,4,0.8128,0.8138,0.8127,0.8137,116
20140301|2014-02-04 06:00,4,0.8136,0.8136,0.8126,0.8128,222
20140301|2014-02-04 06:30,4,0.8128,0.8134,0.8124,0.8132,164
20140301|2014-02-04 07:00,4,0.8133,0.814,0.8132,0.8139,606
20140301|2014-02-04 07:30,4,0.8137,0.8145,0.8133,0.8137,442
20140301|2014-02-04 08:00,4,0.8136,0.8159,0.8132,0.8158,719
20140301|2014-02-04 08:30,4,0.8157,0.8164,0.8146,0.815,1220
20140301|2014-02-04 09:00,4,0.8149,0.8154,0.814,0.8154,491
20140301|2014-02-04 09:30,4,0.8152,0.8154,0.8142,0.8142,429
20140301|2014-02-04 10:00,4,0.8142,0.8156,0.8141,0.8148,417
20140301|2014-02-04 10:30,4,0.8149,0.8182,0.8149,0.8176,1195
20140301|2014-02-04 11:00,4,0.8178,0.8179,0.817,0.8171,346
20140301|2014-02-04 11:30,4,0.817,0.8189,0.817,0.8186,462
20140301|2014-02-04 12:00,4,0.8187,0.8191,0.8182,0.8188,445
20140301|2014-02-04 12:30,4,0.8188,0.8204,0.8188,0.8196,617
20140301|2014-02-04 13:00,4,0.8197,0.8197,0.8189,0.819,330
20140301|2014-02-04 13:30,4,0.8189,0.8191,0.818,0.8182,690
20140301|2014-02-04 14:00,4,0.8182,0.8187,0.818,0.8184,359
20140301|2014-02-04 14:30,4,0.8184,0.8192,0.8184,0.8185,235
20140301|2014-02-04 15:00,4,0.8186,0.8203,0.8186,0.82,127
20140301|2014-02-04 15:30,4,0.8199,0.8238,0.8197,0.822,597
20140301|2014-02-04 17:00,5,0.8202,0.821,0.8202,0.8208,87
20140301|2014-02-04 17:30,5,0.8205,0.8212,0.82,0.8202,114
20140301|2014-02-04 18:00,5,0.8198,0.8204,0.8186,0.819,229
20140301|2014-02-04 18:30,5,0.8189,0.8189,0.8181,0.8186,138
20140301|2014-02-04 19:00,5,0.8184,0.8186,0.8174,0.8186,227
20140301|2014-02-04 19:30,5,0.8185,0.819,0.818,0.818,100
20140301|2014-02-04 20:00,5,0.8181,0.8184,0.8173,0.8176,106
20140301|2014-02-04 20:30,5,0.8179,0.8186,0.8179,0.8186,44
20140301|2014-02-04 21:00,5,0.8187,0.8189,0.8182,0.8185,160
20140301|2014-02-04 21:30,5,0.8184,0.8184,0.8166,0.8182,219
20140301|2014-02-04 22:00,5,0.8184,0.819,0.8181,0.8185,99
20140301|2014-02-04 22:30,5,0.8185,0.8192,0.8184,0.819,36
20140301|2014-02-04 23:00,5,0.8192,0.8192,0.8188,0.8188,10
20140301|2014-02-04 23:30,5,0.8187,0.8193,0.8186,0.819,15
20140301|2014-02-05 00:00,5,0.8193,0.8194,0.8188,0.8189,83
20140301|2014-02-05 00:30,5,0.8188,0.8197,0.8184,0.8195,87
20140301|2014-02-05 01:00,5,0.8196,0.8196,0.818,0.8182,249
20140301|2014-02-05 01:30,5,0.8182,0.8185,0.818,0.818,250
20140301|2014-02-05 02:00,5,0.8178,0.8186,0.8173,0.8184,167
20140301|2014-02-05 02:30,5,0.8185,0.8185,0.8178,0.8182,222
20140301|2014-02-05 03:00,5,0.8182,0.819,0.8177,0.8189,353
20140301|2014-02-05 03:30,5,0.8189,0.8202,0.8189,0.82,468
20140301|2014-02-05 04:00,5,0.82,0.8204,0.8196,0.82,335
20140301|2014-02-05 04:30,5,0.82,0.82,0.8185,0.8194,310
20140301|2014-02-05 05:00,5,0.8193,0.8201,0.819,0.8199,263
20140301|2014-02-05 05:30,5,0.8198,0.8206,0.8195,0.8205,285
20140301|2014-02-05 06:00,5,0.8203,0.8206,0.82,0.8203,154
20140301|2014-02-05 06:30,5,0.8203,0.8204,0.8188,0.8194,286
20140301|2014-02-05 07:00,5,0.8194,0.8207,0.8192,0.8204,645
20140301|2014-02-05 07:30,5,0.8204,0.8204,0.8195,0.8199,417
20140301|2014-02-05 08:00,5,0.8198,0.82,0.8188,0.8188,359
20140301|2014-02-05 08:30,5,0.8189,0.819,0.8176,0.8178,664
20140301|2014-02-05 09:00,5,0.8178,0.818,0.8168,0.8178,1185
20140301|2014-02-05 09:30,5,0.8178,0.8196,0.8176,0.8189,534
20140301|2014-02-05 10:00,5,0.8187,0.8189,0.818,0.8182,325
20140301|2014-02-05 10:30,5,0.8183,0.8185,0.8177,0.8181,220
20140301|2014-02-05 11:00,5,0.8181,0.8185,0.818,0.8182,77
20140301|2014-02-05 11:30,5,0.8182,0.8187,0.8179,0.8184,155
20140301|2014-02-05 12:00,5,0.8184,0.8203,0.8184,0.8196,841
20140301|2014-02-05 12:30,5,0.8197,0.8197,0.8192,0.8196,129
20140301|2014-02-05 13:00,5,0.82,0.82,0.8194,0.8194,163
20140301|2014-02-05 13:30,5,0.8194,0.8198,0.8188,0.8192,558
20140301|2014-02-05 14:00,5,0.8192,0.8194,0.8184,0.8192,248
20140301|2014-02-05 14:30,5,0.8192,0.8197,0.8192,0.8196,103
20140301|2014-02-05 15:00,5,0.8196,0.8198,0.8191,0.8193,50
20140301|2014-02-05 15:30,5,0.8194,0.8201,0.8186,0.8201,71
20140301|2014-02-05 17:00,6,0.8204,0.8231,0.8203,0.8203,95
20140301|2014-02-05 17:30,6,0.8205,0.8209,0.8203,0.8203,96
20140301|2014-02-05 18:00,6,0.8202,0.8205,0.8201,0.8201,35
20140301|2014-02-05 18:30,6,0.82,0.8217,0.8194,0.8215,321
20140301|2014-02-05 19:00,6,0.8211,0.8215,0.8211,0.8214,75
20140301|2014-02-05 19:30,6,0.8216,0.8229,0.8216,0.8222,255
20140301|2014-02-05 20:00,6,0.8224,0.8227,0.8223,0.8223,46
20140301|2014-02-05 20:30,6,0.8222,0.8222,0.8217,0.8217,35
20140301|2014-02-05 21:00,6,0.8215,0.8218,0.8211,0.8217,78
20140301|2014-02-05 21:30,6,0.8219,0.8219,0.8219,0.8219,2
20140301|2014-02-05 22:00,6,0.8215,0.8216,0.8213,0.8216,12
20140301|2014-02-05 23:00,6,0.8217,0.8217,0.8215,0.8215,10
20140301|2014-02-05 23:30,6,0.8217,0.8218,0.8217,0.8218,4
20140301|2014-02-06 00:00,6,0.822,0.8221,0.8215,0.8215,15
20140301|2014-02-06 00:30,6,0.8221,0.8227,0.8221,0.8221,47
20140301|2014-02-06 01:00,6,0.8222,0.8223,0.822,0.8221,33
20140301|2014-02-06 01:30,6,0.822,0.822,0.8203,0.8203,192
20140301|2014-02-06 02:00,6,0.8204,0.8204,0.8194,0.8194,147
20140301|2014-02-06 02:30,6,0.8193,0.8201,0.8187,0.82,230
20140301|2014-02-06 03:00,6,0.8201,0.8204,0.8193,0.8194,194
20140301|2014-02-06 03:30,6,0.8194,0.8213,0.8192,0.8213,132
20140301|2014-02-06 04:00,6,0.8213,0.8213,0.8199,0.8201,250
20140301|2014-02-06 04:30,6,0.8199,0.8207,0.8199,0.8207,92
20140301|2014-02-06 05:00,6,0.8206,0.8216,0.8206,0.8213,127
20140301|2014-02-06 05:30,6,0.8213,0.822,0.8212,0.822,154
20140301|2014-02-06 06:00,6,0.822,0.822,0.8211,0.8219,120
20140301|2014-02-06 06:30,6,0.8219,0.8219,0.8209,0.8212,193
20140301|2014-02-06 07:00,6,0.8214,0.8224,0.821,0.8223,297
20140301|2014-02-06 07:30,6,0.8216,0.8223,0.8193,0.8213,1032
20140301|2014-02-06 08:00,6,0.8211,0.8212,0.8203,0.821,187
20140301|2014-02-06 08:30,6,0.8209,0.8223,0.8208,0.8214,623
20140301|2014-02-06 09:00,6,0.8215,0.8249,0.8214,0.8246,1657
20140301|2014-02-06 09:30,6,0.8245,0.8261,0.8244,0.8252,833
20140301|2014-02-06 10:00,6,0.8252,0.8252,0.8245,0.8245,463
20140301|2014-02-06 10:30,6,0.8244,0.8251,0.8244,0.825,90
20140301|2014-02-06 11:00,6,0.8251,0.8253,0.8249,0.825,108
20140301|2014-02-06 11:30,6,0.8249,0.8256,0.8248,0.8255,138
20140301|2014-02-06 12:00,6,0.8255,0.8256,0.825,0.825,75
20140301|2014-02-06 12:30,6,0.8252,0.8252,0.8247,0.8247,97
20140301|2014-02-06 13:00,6,0.8248,0.8248,0.8241,0.8242,241
20140301|2014-02-06 13:30,6,0.8242,0.8248,0.8236,0.8239,396
20140301|2014-02-06 14:00,6,0.8239,0.8239,0.8234,0.8235,204
20140301|2014-02-06 14:30,6,0.8236,0.8238,0.823,0.8235,166
20140301|2014-02-06 15:00,6,0.8235,0.8237,0.8233,0.8234,50
20140301|2014-02-06 15:30,6,0.8234,0.8234,0.8225,0.8225,57
20140301|2014-02-06 17:00,7,0.8221,0.8225,0.8216,0.8224,33
20140301|2014-02-06 17:30,7,0.8224,0.8227,0.8222,0.8222,35
20140301|2014-02-06 18:00,7,0.8222,0.8226,0.8218,0.8219,107
20140301|2014-02-06 18:30,7,0.8221,0.8226,0.8212,0.8212,115
20140301|2014-02-06 19:00,7,0.8213,0.8213,0.8191,0.8202,371
20140301|2014-02-06 19:30,7,0.8206,0.8209,0.8201,0.8201,123
20140301|2014-02-06 20:00,7,0.8199,0.8201,0.8197,0.8199,24
20140301|2014-02-06 20:30,7,0.8198,0.8202,0.8195,0.8202,42
20140301|2014-02-06 21:00,7,0.8203,0.8207,0.8203,0.8206,46
20140301|2014-02-06 21:30,7,0.8208,0.8208,0.8206,0.8206,30
20140301|2014-02-06 22:00,7,0.8206,0.8212,0.8206,0.8212,74
20140301|2014-02-06 22:30,7,0.8212,0.822,0.8212,0.8215,117
20140301|2014-02-06 23:00,7,0.8215,0.8223,0.8213,0.8221,116
20140301|2014-02-06 23:30,7,0.822,0.8221,0.8217,0.8217,41
20140301|2014-02-07 00:00,7,0.822,0.8225,0.8217,0.822,57
20140301|2014-02-07 00:30,7,0.8219,0.8219,0.8217,0.8217,39
20140301|2014-02-07 01:00,7,0.8217,0.822,0.8209,0.8212,104
20140301|2014-02-07 01:30,7,0.8216,0.8216,0.821,0.8211,38
20140301|2014-02-07 02:00,7,0.8212,0.8216,0.8209,0.8209,38
20140301|2014-02-07 02:30,7,0.8216,0.8219,0.8208,0.8213,136
20140301|2014-02-07 03:00,7,0.8212,0.8219,0.8212,0.8218,136
20140301|2014-02-07 03:30,7,0.8217,0.8226,0.8215,0.8226,131
20140301|2014-02-07 04:00,7,0.8225,0.8225,0.8219,0.8221,98
20140301|2014-02-07 04:30,7,0.822,0.8221,0.8218,0.822,54
20140301|2014-02-07 05:00,7,0.822,0.8225,0.8219,0.8222,151
20140301|2014-02-07 05:30,7,0.8222,0.8225,0.822,0.8224,109
20140301|2014-02-07 06:00,7,0.8225,0.8228,0.8224,0.8227,332
20140301|2014-02-07 06:30,7,0.8226,0.8227,0.822,0.8224,163
20140301|2014-02-07 07:00,7,0.8221,0.8228,0.8218,0.8225,465
20140301|2014-02-07 07:30,7,0.822,0.8274,0.8216,0.8262,3249
20140301|2014-02-07 08:00,7,0.8264,0.8264,0.824,0.8246,1217
20140301|2014-02-07 08:30,7,0.8246,0.8266,0.8244,0.8265,834
20140301|2014-02-07 09:00,7,0.8265,0.8267,0.8244,0.8254,839
20140301|2014-02-07 09:30,7,0.8254,0.8264,0.8248,0.8259,517
20140301|2014-02-07 10:00,7,0.826,0.8265,0.8257,0.8259,322
20140301|2014-02-07 10:30,7,0.8262,0.8263,0.8257,0.826,228
20140301|2014-02-07 11:00,7,0.8261,0.8263,0.8257,0.8262,104
20140301|2014-02-07 11:30,7,0.8262,0.8265,0.8258,0.826,177
20140301|2014-02-07 12:00,7,0.8259,0.8267,0.8257,0.8261,304
20140301|2014-02-07 12:30,7,0.8261,0.8265,0.826,0.8261,125
20140301|2014-02-07 13:00,7,0.8262,0.8267,0.8261,0.8265,62
20140301|2014-02-07 13:30,7,0.8266,0.8273,0.8264,0.8269,334
20140301|2014-02-07 14:00,7,0.8269,0.8271,0.8265,0.8268,180
20140301|2014-02-07 14:30,7,0.8267,0.8272,0.8267,0.8269,273
20140301|2014-02-07 15:00,7,0.8271,0.8275,0.8271,0.8274,48
20140301|2014-02-07 15:30,7,0.827,0.828,0.8266,0.828,30
20140301|2014-02-09 17:00,10,0.826,0.8262,0.8258,0.8258,32
20140301|2014-02-09 17:30,10,0.8263,0.8263,0.8256,0.826,13
20140301|2014-02-09 18:00,10,0.8261,0.8269,0.8261,0.8264,39
20140301|2014-02-09 18:30,10,0.8266,0.8266,0.8258,0.8258,88
20140301|2014-02-09 19:00,10,0.8259,0.8261,0.8255,0.826,104
20140301|2014-02-09 19:30,10,0.826,0.8266,0.8258,0.8263,62
20140301|2014-02-09 20:00,10,0.8264,0.8268,0.8264,0.8264,30
20140301|2014-02-09 20:30,10,0.8266,0.8266,0.8263,0.8263,11
20140301|2014-02-09 21:00,10,0.8266,0.8268,0.8264,0.8264,28
20140301|2014-02-09 21:30,10,0.8263,0.8263,0.8254,0.8257,92
20140301|2014-02-09 22:00,10,0.8258,0.8258,0.8252,0.8252,35
20140301|2014-02-09 22:30,10,0.8253,0.8256,0.8251,0.8252,80
20140301|2014-02-09 23:00,10,0.8253,0.8253,0.825,0.8252,33
20140301|2014-02-09 23:30,10,0.8255,0.8257,0.8254,0.8255,29
20140301|2014-02-10 00:00,10,0.8252,0.8254,0.8252,0.8253,14
20140301|2014-02-10 00:30,10,0.8257,0.8259,0.8253,0.8258,78
20140301|2014-02-10 01:00,10,0.8257,0.8257,0.8244,0.8246,138
20140301|2014-02-10 01:30,10,0.8244,0.8245,0.8237,0.8239,162
20140301|2014-02-10 02:00,10,0.8244,0.825,0.8238,0.8242,223
20140301|2014-02-10 02:30,10,0.8243,0.8248,0.8237,0.8247,118
20140301|2014-02-10 03:00,10,0.8249,0.8254,0.8243,0.8243,177
20140301|2014-02-10 03:30,10,0.8243,0.8251,0.824,0.825,68
20140301|2014-02-10 04:00,10,0.8251,0.8254,0.8244,0.8248,101
20140301|2014-02-10 04:30,10,0.8247,0.8249,0.8244,0.8246,36
20140301|2014-02-10 05:00,10,0.8242,0.8247,0.8241,0.8242,142
20140301|2014-02-10 05:30,10,0.8243,0.8247,0.8241,0.8241,58
20140301|2014-02-10 06:00,10,0.8242,0.825,0.8241,0.8245,115
20140301|2014-02-10 06:30,10,0.8244,0.8249,0.8244,0.8247,44
20140301|2014-02-10 07:00,10,0.8251,0.8254,0.8251,0.8253,51
20140301|2014-02-10 07:30,10,0.8254,0.8254,0.8246,0.8246,98
20140301|2014-02-10 08:00,10,0.8246,0.8248,0.824,0.8247,168
20140301|2014-02-10 08:30,10,0.8246,0.8247,0.8242,0.8244,89
20140301|2014-02-10 09:00,10,0.8242,0.8246,0.8242,0.8246,106
20140301|2014-02-10 09:30,10,0.8247,0.8255,0.8244,0.8254,397
20140301|2014-02-10 10:00,10,0.8254,0.8259,0.8252,0.8254,624
20140301|2014-02-10 10:30,10,0.8255,0.8256,0.8253,0.8253,142
20140301|2014-02-10 11:00,10,0.8252,0.8252,0.8248,0.8248,96
20140301|2014-02-10 11:30,10,0.8249,0.8253,0.8249,0.8249,79
20140301|2014-02-10 12:00,10,0.8249,0.825,0.8246,0.8247,35
20140301|2014-02-10 12:30,10,0.8247,0.8247,0.8245,0.8246,40
20140301|2014-02-10 13:00,10,0.8245,0.8247,0.8243,0.8247,123
20140301|2014-02-10 13:30,10,0.8248,0.8248,0.8244,0.8245,177
20140301|2014-02-10 14:00,10,0.8246,0.8246,0.8244,0.8245,59
20140301|2014-02-10 14:30,10,0.8245,0.8249,0.8244,0.8249,173
20140301|2014-02-10 15:00,10,0.8249,0.8249,0.8244,0.8248,20
20140301|2014-02-10 15:30,10,0.8247,0.825,0.8242,0.825,8
20140301|2014-02-10 17:30,11,0.8251,0.8253,0.8247,0.8247,53
20140301|2014-02-10 18:00,11,0.8249,0.8254,0.8249,0.825,31
20140301|2014-02-10 18:30,11,0.8253,0.8272,0.8253,0.827,114
20140301|2014-02-10 19:00,11,0.8273,0.8289,0.8273,0.828,375
20140301|2014-02-10 19:30,11,0.8277,0.8281,0.827,0.827,67
20140301|2014-02-10 20:00,11,0.8273,0.8276,0.8272,0.8274,42
20140301|2014-02-10 20:30,11,0.8276,0.828,0.8272,0.8272,49
20140301|2014-02-10 21:00,11,0.8273,0.8278,0.8273,0.8278,27
20140301|2014-02-10 21:30,11,0.8279,0.8285,0.8279,0.828,49
20140301|2014-02-10 22:00,11,0.828,0.8284,0.828,0.8282,11
20140301|2014-02-10 22:30,11,0.8284,0.8284,0.8283,0.8283,23
20140301|2014-02-10 23:00,11,0.8285,0.8285,0.8276,0.8276,22
20140301|2014-02-10 23:30,11,0.8277,0.8279,0.8273,0.8273,16
20140301|2014-02-11 00:00,11,0.8274,0.828,0.8272,0.8276,51
20140301|2014-02-11 00:30,11,0.8277,0.8286,0.8277,0.8286,97
20140301|2014-02-11 01:00,11,0.8286,0.829,0.8284,0.8284,82
20140301|2014-02-11 01:30,11,0.8283,0.83,0.828,0.8298,193
20140301|2014-02-11 02:00,11,0.8296,0.8296,0.8287,0.8291,180
20140301|2014-02-11 02:30,11,0.8292,0.8302,0.8291,0.8297,92
20140301|2014-02-11 03:00,11,0.8299,0.8308,0.8297,0.8304,138
20140301|2014-02-11 03:30,11,0.8304,0.8308,0.8297,0.8308,96
20140301|2014-02-11 04:00,11,0.8307,0.8309,0.8301,0.8303,147
20140301|2014-02-11 04:30,11,0.8303,0.8304,0.8299,0.8299,121
20140301|2014-02-11 05:00,11,0.8301,0.8308,0.83,0.8307,147
20140301|2014-02-11 05:30,11,0.8303,0.8305,0.8297,0.8297,80
20140301|2014-02-11 06:00,11,0.8296,0.8305,0.8296,0.8304,117
20140301|2014-02-11 06:30,11,0.8305,0.8313,0.8301,0.8312,107
20140301|2014-02-11 07:00,11,0.831,0.8314,0.8306,0.831,338
20140301|2014-02-11 07:30,11,0.8309,0.8309,0.828,0.8282,1463
20140301|2014-02-11 08:00,11,0.8283,0.8287,0.8272,0.8281,414
20140301|2014-02-11 08:30,11,0.8283,0.8293,0.8282,0.8289,347
20140301|2014-02-11 09:00,11,0.829,0.8299,0.8285,0.8298,387
20140301|2014-02-11 09:30,11,0.8298,0.8311,0.8296,0.8298,625
20140301|2014-02-11 10:00,11,0.83,0.8321,0.83,0.8319,570
20140301|2014-02-11 10:30,11,0.8321,0.8324,0.8316,0.8319,480
20140301|2014-02-11 11:00,11,0.8319,0.8321,0.8309,0.832,485
20140301|2014-02-11 11:30,11,0.832,0.8322,0.8315,0.8316,187
20140301|2014-02-11 12:00,11,0.8315,0.8318,0.8312,0.8312,95
20140301|2014-02-11 12:30,11,0.8313,0.8316,0.831,0.8312,166
20140301|2014-02-11 13:00,11,0.831,0.8311,0.8304,0.8306,82
20140301|2014-02-11 13:30,11,0.8305,0.8312,0.8305,0.831,165
20140301|2014-02-11 14:00,11,0.8309,0.8309,0.8305,0.8309,90
20140301|2014-02-11 14:30,11,0.8309,0.8311,0.8302,0.8304,100
20140301|2014-02-11 15:00,11,0.8306,0.8306,0.8301,0.8302,40
20140301|2014-02-11 15:30,11,0.8301,0.8309,0.8299,0.8309,8
20140301|2014-02-11 17:00,12,0.83,0.83,0.8289,0.8289,37
20140301|2014-02-11 17:30,12,0.8288,0.8296,0.8287,0.8296,39
20140301|2014-02-11 18:00,12,0.8289,0.8291,0.8285,0.8289,39
20140301|2014-02-11 18:30,12,0.8289,0.8297,0.8287,0.8292,31
20140301|2014-02-11 19:00,12,0.829,0.8301,0.829,0.8296,226
20140301|2014-02-11 19:30,12,0.8299,0.8303,0.8297,0.8299,50
20140301|2014-02-11 20:00,12,0.8302,0.833,0.83,0.8323,473
20140301|2014-02-11 20:30,12,0.8322,0.8325,0.8319,0.8321,66
20140301|2014-02-11 21:00,12,0.8321,0.8324,0.8321,0.8322,36
20140301|2014-02-11 21:30,12,0.8323,0.8334,0.8323,0.833,92
20140301|2014-02-11 22:00,12,0.8328,0.8328,0.8323,0.8324,69
20140301|2014-02-11 22:30,12,0.8324,0.8324,0.8319,0.8323,59
20140301|2014-02-11 23:00,12,0.8319,0.8327,0.8319,0.8327,4
20140301|2014-02-11 23:30,12,0.8326,0.8328,0.8325,0.8328,17
20140301|2014-02-12 00:00,12,0.8329,0.8334,0.8329,0.8333,51
20140301|2014-02-12 00:30,12,0.8334,0.8334,0.833,0.8332,20
20140301|2014-02-12 01:00,12,0.833,0.8347,0.8329,0.8342,292
20140301|2014-02-12 01:30,12,0.8343,0.8349,0.8336,0.8336,153
20140301|2014-02-12 02:00,12,0.8338,0.8343,0.8335,0.8343,98
20140301|2014-02-12 02:30,12,0.8343,0.8346,0.8337,0.8341,147
20140301|2014-02-12 03:00,12,0.834,0.8341,0.8328,0.8329,181
20140301|2014-02-12 03:30,12,0.833,0.8339,0.833,0.8337,93
20140301|2014-02-12 04:00,12,0.834,0.8345,0.8336,0.8343,65
20140301|2014-02-12 04:30,12,0.8341,0.8342,0.8333,0.8334,175
20140301|2014-02-12 05:00,12,0.8334,0.8334,0.8319,0.8319,207
20140301|2014-02-12 05:30,12,0.8318,0.8326,0.8313,0.8321,294
20140301|2014-02-12 06:00,12,0.832,0.8327,0.8316,0.8319,105
20140301|2014-02-12 06:30,12,0.832,0.8321,0.8312,0.8315,53
20140301|2014-02-12 07:00,12,0.8315,0.832,0.8311,0.8316,119
20140301|2014-02-12 07:30,12,0.8315,0.8316,0.8311,0.8313,107
20140301|2014-02-12 08:00,12,0.8312,0.8322,0.8311,0.832,169
20140301|2014-02-12 08:30,12,0.8321,0.8327,0.8315,0.8315,310
20140301|2014-02-12 09:00,12,0.8316,0.8316,0.8311,0.8316,247
20140301|2014-02-12 09:30,12,0.8311,0.8312,0.83,0.83,811
20140301|2014-02-12 10:00,12,0.8301,0.8304,0.8292,0.8296,440
20140301|2014-02-12 10:30,12,0.8298,0.8301,0.8296,0.8299,92
20140301|2014-02-12 11:00,12,0.83,0.8301,0.8296,0.8298,86
20140301|2014-02-12 11:30,12,0.8297,0.8299,0.8295,0.8298,34
20140301|2014-02-12 12:00,12,0.8298,0.8302,0.8294,0.8298,183
20140301|2014-02-12 12:30,12,0.8298,0.8302,0.8296,0.8298,115
20140301|2014-02-12 13:00,12,0.8298,0.8302,0.8295,0.8299,296
20140301|2014-02-12 13:30,12,0.83,0.83,0.8294,0.8297,343
20140301|2014-02-12 14:00,12,0.8297,0.8301,0.8297,0.83,67
20140301|2014-02-12 14:30,12,0.8298,0.8301,0.8296,0.83,127
20140301|2014-02-12 15:00,12,0.83,0.8306,0.83,0.8306,15
20140301|2014-02-12 15:30,12,0.83,0.8304,0.8297,0.8297,5
20140301|2014-02-12 17:00,13,0.8308,0.8309,0.8301,0.8305,28
20140301|2014-02-12 17:30,13,0.8305,0.8308,0.8302,0.8302,91
20140301|2014-02-12 18:00,13,0.8301,0.8318,0.8301,0.8308,154
20140301|2014-02-12 18:30,13,0.8301,0.8309,0.8285,0.8299,288
20140301|2014-02-12 19:00,13,0.8299,0.8299,0.8288,0.8289,171
20140301|2014-02-12 19:30,13,0.8287,0.8289,0.828,0.8281,91
20140301|2014-02-12 20:00,13,0.8282,0.8296,0.828,0.8294,75
20140301|2014-02-12 20:30,13,0.8294,0.8294,0.8281,0.829,90
20140301|2014-02-12 21:00,13,0.829,0.8297,0.8289,0.8297,46
20140301|2014-02-12 21:30,13,0.8297,0.8298,0.8292,0.8297,46
20140301|2014-02-12 22:00,13,0.8296,0.8298,0.8295,0.8297,11
20140301|2014-02-12 22:30,13,0.8295,0.8296,0.8285,0.8286,44
20140301|2014-02-12 23:00,13,0.829,0.8294,0.8281,0.8285,165
20140301|2014-02-12 23:30,13,0.8282,0.8287,0.8276,0.8281,80
20140301|2014-02-13 00:00,13,0.8282,0.8292,0.8282,0.8287,146
20140301|2014-02-13 00:30,13,0.8291,0.8294,0.829,0.8291,19
20140301|2014-02-13 01:00,13,0.8296,0.8302,0.829,0.8301,83
20140301|2014-02-13 01:30,13,0.8299,0.8307,0.8298,0.8304,94
20140301|2014-02-13 02:00,13,0.8303,0.8309,0.8303,0.8308,116
20140301|2014-02-13 02:30,13,0.8309,0.8315,0.8306,0.8315,168
20140301|2014-02-13 03:00,13,0.8311,0.8315,0.8304,0.8313,194
20140301|2014-02-13 03:30,13,0.8316,0.8319,0.8308,0.8311,390
20140301|2014-02-13 04:00,13,0.8308,0.8321,0.8307,0.8321,322
20140301|2014-02-13 04:30,13,0.8321,0.8326,0.8315,0.8325,272
20140301|2014-02-13 05:00,13,0.8325,0.8328,0.8314,0.832,268
20140301|2014-02-13 05:30,13,0.8321,0.8322,0.8315,0.8317,166
20140301|2014-02-13 06:00,13,0.8318,0.8332,0.8318,0.8329,177
20140301|2014-02-13 06:30,13,0.8331,0.8331,0.8324,0.833,33
20140301|2014-02-13 07:00,13,0.8329,0.8331,0.832,0.832,386
20140301|2014-02-13 07:30,13,0.8326,0.8329,0.8317,0.8324,371
20140301|2014-02-13 08:00,13,0.8324,0.8325,0.8313,0.8314,372
20140301|2014-02-13 08:30,13,0.8315,0.8326,0.8315,0.8326,333
20140301|2014-02-13 09:00,13,0.8325,0.8342,0.8324,0.8332,414
20140301|2014-02-13 09:30,13,0.8332,0.834,0.8331,0.834,272
20140301|2014-02-13 10:00,13,0.8339,0.834,0.8328,0.8328,330
20140301|2014-02-13 10:30,13,0.8327,0.833,0.8319,0.8322,301
20140301|2014-02-13 11:00,13,0.8321,0.833,0.8321,0.8329,147
20140301|2014-02-13 11:30,13,0.8328,0.8334,0.8323,0.8332,137
20140301|2014-02-13 12:00,13,0.8332,0.8336,0.8329,0.8335,154
20140301|2014-02-13 12:30,13,0.8336,0.834,0.8336,0.8337,230
20140301|2014-02-13 13:00,13,0.8338,0.8338,0.8332,0.8332,77
20140301|2014-02-13 13:30,13,0.8333,0.8337,0.8331,0.8337,307
20140301|2014-02-13 14:00,13,0.8335,0.8336,0.8332,0.8335,149
20140301|2014-02-13 14:30,13,0.8335,0.8335,0.8332,0.8334,102
20140301|2014-02-13 15:00,13,0.8332,0.8334,0.8326,0.8328,40
20140301|2014-02-13 15:30,13,0.833,0.833,0.8324,0.8324,5
20140301|2014-02-13 17:00,14,0.8324,0.8327,0.8324,0.8327,15
20140301|2014-02-13 17:30,14,0.8327,0.8331,0.8327,0.8327,9
20140301|2014-02-13 18:00,14,0.8326,0.8336,0.8324,0.8334,82
20140301|2014-02-13 18:30,14,0.8333,0.8335,0.8322,0.8322,22
20140301|2014-02-13 19:00,14,0.833,0.8339,0.833,0.8338,53
20140301|2014-02-13 19:30,14,0.8341,0.8351,0.8333,0.8335,279
20140301|2014-02-13 20:00,14,0.8334,0.8334,0.8328,0.8331,124
20140301|2014-02-13 20:30,14,0.8329,0.8337,0.8327,0.8327,34
20140301|2014-02-13 21:00,14,0.8326,0.8328,0.8316,0.8323,161
20140301|2014-02-13 21:30,14,0.8319,0.8325,0.8317,0.8323,27
20140301|2014-02-13 22:00,14,0.8325,0.8326,0.8321,0.8322,103
20140301|2014-02-13 22:30,14,0.8322,0.8326,0.832,0.8322,73
20140301|2014-02-13 23:00,14,0.8325,0.8325,0.8316,0.8321,106
20140301|2014-02-13 23:30,14,0.8323,0.8325,0.832,0.8325,93
20140301|2014-02-14 00:00,14,0.8323,0.8334,0.8323,0.8333,144
20140301|2014-02-14 00:30,14,0.8335,0.8335,0.8335,0.8335,12
20140301|2014-02-14 01:00,14,0.8331,0.8334,0.8327,0.8334,44
20140301|2014-02-14 01:30,14,0.8335,0.8344,0.8331,0.8341,138
20140301|2014-02-14 02:00,14,0.8343,0.8351,0.834,0.8348,204
20140301|2014-02-14 02:30,14,0.8348,0.836,0.8346,0.8356,361
20140301|2014-02-14 03:00,14,0.8359,0.8368,0.8356,0.8359,449
20140301|2014-02-14 03:30,14,0.8357,0.8362,0.8352,0.8352,186
20140301|2014-02-14 04:00,14,0.8353,0.8357,0.8346,0.8354,164
20140301|2014-02-14 04:30,14,0.8356,0.8358,0.8355,0.8356,67
20140301|2014-02-14 05:00,14,0.8357,0.836,0.8348,0.8353,158
20140301|2014-02-14 05:30,14,0.8353,0.8359,0.8352,0.8357,94
20140301|2014-02-14 06:00,14,0.8358,0.8366,0.8356,0.8359,191
20140301|2014-02-14 06:30,14,0.836,0.836,0.8353,0.836,179
20140301|2014-02-14 07:00,14,0.8359,0.8359,0.835,0.8354,118
20140301|2014-02-14 07:30,14,0.8353,0.8354,0.8343,0.8345,255
20140301|2014-02-14 08:00,14,0.8343,0.8358,0.8342,0.8353,255
20140301|2014-02-14 08:30,14,0.8354,0.8357,0.8347,0.8348,307
20140301|2014-02-14 09:00,14,0.8348,0.8356,0.8345,0.8351,285
20140301|2014-02-14 09:30,14,0.8351,0.8351,0.8337,0.8339,200
20140301|2014-02-14 10:00,14,0.8338,0.8347,0.8338,0.8345,459
20140301|2014-02-14 10:30,14,0.8345,0.8349,0.8345,0.8348,432
20140301|2014-02-14 11:00,14,0.8348,0.8349,0.8343,0.8346,114
20140301|2014-02-14 11:30,14,0.8347,0.8355,0.8347,0.8351,122
20140301|2014-02-14 12:00,14,0.8352,0.8353,0.835,0.8353,56
20140301|2014-02-14 12:30,14,0.8352,0.8355,0.8348,0.8349,64
20140301|2014-02-14 13:00,14,0.8349,0.8353,0.8349,0.8353,51
20140301|2014-02-14 13:30,14,0.8353,0.8359,0.8353,0.8355,172
20140301|2014-02-14 14:00,14,0.8356,0.8356,0.8349,0.835,69
20140301|2014-02-14 14:30,14,0.835,0.8356,0.8349,0.8356,125
20140301|2014-02-14 15:00,14,0.8353,0.8355,0.8352,0.8355,3
20140301|2014-02-16 17:00,18,0.8352,0.8358,0.8351,0.8358,35
20140301|2014-02-16 17:30,18,0.8358,0.8361,0.8358,0.8361,171
20140301|2014-02-16 18:00,18,0.8357,0.8362,0.835,0.8357,123
20140301|2014-02-16 18:30,18,0.8356,0.8359,0.8352,0.8354,96
20140301|2014-02-16 19:00,18,0.8353,0.8373,0.8353,0.8371,186
20140301|2014-02-16 19:30,18,0.837,0.8375,0.8366,0.8375,255
20140301|2014-02-16 20:00,18,0.8375,0.8377,0.8367,0.8369,81
20140301|2014-02-16 20:30,18,0.8368,0.8368,0.8358,0.8358,62
20140301|2014-02-16 21:00,18,0.8361,0.8364,0.836,0.8363,22
20140301|2014-02-16 21:30,18,0.8363,0.8365,0.8357,0.8357,80
20140301|2014-02-16 22:00,18,0.8357,0.8357,0.8353,0.8353,41
20140301|2014-02-16 22:30,18,0.8352,0.8357,0.8352,0.8355,32
20140301|2014-02-16 23:00,18,0.8355,0.8355,0.8355,0.8355,6
20140301|2014-02-16 23:30,18,0.8354,0.8355,0.8352,0.8355,41
20140301|2014-02-17 00:00,18,0.8358,0.8358,0.8354,0.8357,69
20140301|2014-02-17 00:30,18,0.8356,0.8356,0.8351,0.8353,64
20140301|2014-02-17 01:00,18,0.8356,0.8356,0.8342,0.8349,103
20140301|2014-02-17 01:30,18,0.8345,0.8345,0.8341,0.8342,59
20140301|2014-02-17 02:00,18,0.8341,0.8347,0.8341,0.8345,65
20140301|2014-02-17 02:30,18,0.8345,0.8349,0.8343,0.8348,113
20140301|2014-02-17 03:00,18,0.8349,0.8356,0.8348,0.8356,185
20140301|2014-02-17 03:30,18,0.8356,0.8356,0.8346,0.8352,241
20140301|2014-02-17 04:00,18,0.8352,0.8353,0.8341,0.8345,102
20140301|2014-02-17 04:30,18,0.8344,0.8347,0.8338,0.8338,110
20140301|2014-02-17 05:00,18,0.834,0.8345,0.8339,0.8343,87
20140301|2014-02-17 05:30,18,0.8345,0.8349,0.8344,0.8346,53
20140301|2014-02-17 06:00,18,0.8346,0.8349,0.8345,0.8349,36
20140301|2014-02-17 06:30,18,0.8346,0.8348,0.8341,0.8345,43
20140301|2014-02-17 07:00,18,0.8348,0.8348,0.8344,0.8346,15
20140301|2014-02-17 07:30,18,0.8344,0.8349,0.8343,0.8349,53
20140301|2014-02-17 08:00,18,0.835,0.835,0.8345,0.8347,87
20140301|2014-02-17 08:30,18,0.8345,0.8349,0.8344,0.8344,220
20140301|2014-02-17 09:00,18,0.8347,0.8348,0.8346,0.8346,53
20140301|2014-02-17 09:30,18,0.8347,0.8347,0.8337,0.8341,120
20140301|2014-02-17 10:00,18,0.8339,0.8343,0.8339,0.8342,42
20140301|2014-02-17 10:30,18,0.8342,0.8347,0.8342,0.8345,62
20140301|2014-02-17 11:00,18,0.8345,0.8352,0.8344,0.8352,144
20140301|2014-02-17 11:30,18,0.8349,0.8352,0.8342,0.835,35
20140301|2014-02-17 17:00,18,0.8352,0.8354,0.8346,0.8348,23
20140301|2014-02-17 17:30,18,0.8348,0.835,0.8346,0.8347,52
20140301|2014-02-17 18:00,18,0.8347,0.8352,0.8345,0.8345,109
20140301|2014-02-17 18:30,18,0.8344,0.8366,0.8338,0.8355,388
20140301|2014-02-17 19:00,18,0.8359,0.8361,0.8347,0.835,75
20140301|2014-02-17 19:30,18,0.8347,0.8347,0.834,0.8342,217
20140301|2014-02-17 20:00,18,0.8345,0.8345,0.8329,0.8329,194
20140301|2014-02-17 20:30,18,0.8331,0.8336,0.8325,0.8336,147
20140301|2014-02-17 21:00,18,0.8336,0.8339,0.8329,0.8329,120
20140301|2014-02-17 21:30,18,0.8327,0.8336,0.8325,0.8336,81
20140301|2014-02-17 22:00,18,0.8331,0.8338,0.833,0.8338,81
20140301|2014-02-17 22:30,18,0.8337,0.8339,0.833,0.8335,65
20140301|2014-02-17 23:00,18,0.8333,0.8333,0.8325,0.8325,77
20140301|2014-02-17 23:30,18,0.8326,0.8334,0.8324,0.8334,186
20140301|2014-02-18 00:00,18,0.8333,0.8335,0.8325,0.8328,64
20140301|2014-02-18 00:30,18,0.8328,0.8331,0.8326,0.8326,14
20140301|2014-02-18 01:00,18,0.8326,0.8327,0.8317,0.8321,143
20140301|2014-02-18 01:30,18,0.8322,0.8325,0.831,0.8317,297
20140301|2014-02-18 02:00,18,0.8317,0.8321,0.8304,0.8309,406
20140301|2014-02-18 02:30,18,0.8308,0.8313,0.8301,0.8302,186
20140301|2014-02-18 03:00,18,0.8301,0.8303,0.8295,0.8299,472
20140301|2014-02-18 03:30,18,0.83,0.8304,0.8296,0.83,303
20140301|2014-02-18 04:00,18,0.8299,0.8302,0.8296,0.8302,110
20140301|2014-02-18 04:30,18,0.8302,0.8307,0.83,0.8306,137
20140301|2014-02-18 05:00,18,0.8304,0.8306,0.83,0.8302,151
20140301|2014-02-18 05:30,18,0.8303,0.8306,0.83,0.8306,112
20140301|2014-02-18 06:00,18,0.8307,0.8307,0.8299,0.83,172
20140301|2014-02-18 06:30,18,0.8298,0.8299,0.8292,0.8298,469
20140301|2014-02-18 07:00,18,0.8298,0.8298,0.8293,0.8298,200
20140301|2014-02-18 07:30,18,0.8298,0.8303,0.8287,0.8291,446
20140301|2014-02-18 08:00,18,0.8292,0.8302,0.829,0.8297,289
20140301|2014-02-18 08:30,18,0.8297,0.8298,0.8286,0.8292,302
20140301|2014-02-18 09:00,18,0.8293,0.8296,0.8285,0.8293,566
20140301|2014-02-18 09:30,18,0.8292,0.8301,0.8287,0.8289,766
20140301|2014-02-18 10:00,18,0.8289,0.8298,0.8289,0.8296,415
20140301|2014-02-18 10:30,18,0.8296,0.8296,0.8291,0.8295,51
20140301|2014-02-18 11:00,18,0.8296,0.8304,0.8296,0.8304,330
20140301|2014-02-18 11:30,18,0.8302,0.8303,0.8293,0.8293,223
20140301|2014-02-18 12:00,18,0.8294,0.8297,0.829,0.8291,71
20140301|2014-02-18 12:30,18,0.8289,0.829,0.8289,0.829,33
20140301|2014-02-18 13:00,18,0.829,0.8295,0.829,0.8291,185
20140301|2014-02-18 13:30,18,0.8291,0.8292,0.8289,0.829,157
20140301|2014-02-18 14:00,18,0.8291,0.8293,0.8287,0.8291,242
20140301|2014-02-18 14:30,18,0.8291,0.8295,0.829,0.829,237
20140301|2014-02-18 15:00,18,0.8291,0.8291,0.8286,0.8288,37
20140301|2014-02-18 15:30,18,0.8292,0.8293,0.8285,0.8285,18
20140301|2014-02-18 17:00,19,0.8287,0.8289,0.8282,0.8287,59
20140301|2014-02-18 17:30,19,0.8285,0.8288,0.8281,0.8281,108
20140301|2014-02-18 18:00,19,0.8283,0.8293,0.8283,0.8286,195
20140301|2014-02-18 18:30,19,0.8284,0.8284,0.8271,0.8272,337
20140301|2014-02-18 19:00,19,0.8271,0.8279,0.8266,0.8278,257
20140301|2014-02-18 19:30,19,0.8279,0.8286,0.8279,0.8281,212
20140301|2014-02-18 20:00,19,0.8282,0.8285,0.8276,0.8277,34
20140301|2014-02-18 20:30,19,0.8279,0.8279,0.8271,0.8271,91
20140301|2014-02-18 21:00,19,0.8278,0.8278,0.8264,0.8276,156
20140301|2014-02-18 21:30,19,0.8276,0.8287,0.8276,0.8284,137
20140301|2014-02-18 22:00,19,0.8286,0.8289,0.8285,0.8287,51
20140301|2014-02-18 22:30,19,0.8287,0.8294,0.8287,0.8293,85
20140301|2014-02-18 23:00,19,0.8293,0.8297,0.8291,0.8294,50
20140301|2014-02-18 23:30,19,0.8296,0.8297,0.8296,0.8296,24
20140301|2014-02-19 00:00,19,0.8297,0.8302,0.8297,0.8302,88
20140301|2014-02-19 00:30,19,0.8303,0.8312,0.8301,0.8301,194
20140301|2014-02-19 01:00,19,0.8301,0.8309,0.8301,0.8307,74
20140301|2014-02-19 01:30,19,0.8303,0.8303,0.8298,0.8299,125
20140301|2014-02-19 02:00,19,0.83,0.8312,0.8299,0.8312,273
20140301|2014-02-19 02:30,19,0.8309,0.8312,0.8306,0.8308,74
20140301|2014-02-19 03:00,19,0.8308,0.8313,0.8305,0.8311,478
20140301|2014-02-19 03:30,19,0.8312,0.832,0.8311,0.8318,223
20140301|2014-02-19 04:00,19,0.8318,0.8328,0.8316,0.8325,157
20140301|2014-02-19 04:30,19,0.8324,0.8327,0.8322,0.8325,86
20140301|2014-02-19 05:00,19,0.8325,0.8325,0.832,0.8321,72
20140301|2014-02-19 05:30,19,0.832,0.832,0.8309,0.8311,155
20140301|2014-02-19 06:00,19,0.8308,0.8312,0.8306,0.831,96
20140301|2014-02-19 06:30,19,0.8311,0.8311,0.8306,0.8311,91
20140301|2014-02-19 07:00,19,0.8312,0.8315,0.8308,0.8311,226
20140301|2014-02-19 07:30,19,0.8311,0.8316,0.8307,0.8312,431
20140301|2014-02-19 08:00,19,0.8312,0.8315,0.8305,0.8314,284
20140301|2014-02-19 08:30,19,0.8315,0.832,0.8314,0.8317,557
20140301|2014-02-19 09:00,19,0.8317,0.832,0.831,0.831,482
20140301|2014-02-19 09:30,19,0.831,0.8312,0.8301,0.8302,282
20140301|2014-02-19 10:00,19,0.8301,0.8307,0.8294,0.8298,310
20140301|2014-02-19 10:30,19,0.8297,0.8297,0.8291,0.8291,165
20140301|2014-02-19 11:00,19,0.8291,0.8292,0.8285,0.8288,279
20140301|2014-02-19 11:30,19,0.8288,0.8293,0.8286,0.8291,204
20140301|2014-02-19 12:00,19,0.8291,0.8298,0.8289,0.8296,130
20140301|2014-02-19 12:30,19,0.8295,0.8295,0.8286,0.8286,96
20140301|2014-02-19 13:00,19,0.8289,0.8289,0.8257,0.8269,1085
20140301|2014-02-19 13:30,19,0.827,0.8273,0.8262,0.8273,568
20140301|2014-02-19 14:00,19,0.8272,0.8274,0.8259,0.8262,383
20140301|2014-02-19 14:30,19,0.8263,0.8264,0.8257,0.8262,180
20140301|2014-02-19 15:00,19,0.8261,0.8269,0.8261,0.8265,82
20140301|2014-02-19 15:30,19,0.8267,0.8269,0.8258,0.8259,31
20140301|2014-02-19 17:00,20,0.8257,0.8263,0.8256,0.826,89
20140301|2014-02-19 17:30,20,0.8261,0.8267,0.8256,0.8265,141
20140301|2014-02-19 18:00,20,0.8258,0.8268,0.8258,0.8261,87
20140301|2014-02-19 18:30,20,0.826,0.8266,0.8258,0.8264,27
20140301|2014-02-19 19:00,20,0.8266,0.8268,0.8262,0.8266,106
20140301|2014-02-19 19:30,20,0.8266,0.8268,0.8233,0.8238,804
20140301|2014-02-19 20:00,20,0.8239,0.8242,0.8229,0.824,460
20140301|2014-02-19 20:30,20,0.8238,0.8243,0.8235,0.8241,172
20140301|2014-02-19 21:00,20,0.8241,0.8244,0.8236,0.824,135
20140301|2014-02-19 21:30,20,0.824,0.825,0.824,0.8241,193
20140301|2014-02-19 22:00,20,0.8243,0.8244,0.8237,0.8237,198
20140301|2014-02-19 22:30,20,0.8237,0.8245,0.8237,0.8244,26
20140301|2014-02-19 23:00,20,0.8246,0.8249,0.8243,0.8244,17
20140301|2014-02-19 23:30,20,0.8243,0.8248,0.8242,0.8248,47
20140301|2014-02-20 00:00,20,0.8248,0.825,0.8245,0.8246,61
20140301|2014-02-20 00:30,20,0.8247,0.825,0.8246,0.825,22
20140301|2014-02-20 01:00,20,0.8251,0.826,0.8251,0.8258,229
20140301|2014-02-20 01:30,20,0.8258,0.8271,0.8255,0.8261,428
20140301|2014-02-20 02:00,20,0.8262,0.8267,0.8258,0.8266,189
20140301|2014-02-20 02:30,20,0.8265,0.828,0.8265,0.8275,498
20140301|2014-02-20 03:00,20,0.8274,0.8277,0.827,0.8272,59
20140301|2014-02-20 03:30,20,0.8274,0.828,0.8273,0.8273,171
20140301|2014-02-20 04:00,20,0.8272,0.8277,0.8268,0.8269,97
20140301|2014-02-20 04:30,20,0.8268,0.828,0.8268,0.8273,87
20140301|2014-02-20 05:00,20,0.8274,0.8277,0.8274,0.8277,63
20140301|2014-02-20 05:30,20,0.8278,0.8279,0.8275,0.8278,28
20140301|2014-02-20 06:00,20,0.8282,0.8291,0.8274,0.8278,396
20140301|2014-02-20 06:30,20,0.828,0.828,0.8268,0.827,254
20140301|2014-02-20 07:00,20,0.8271,0.8273,0.8263,0.8272,180
20140301|2014-02-20 07:30,20,0.8272,0.8276,0.8265,0.8274,340
20140301|2014-02-20 08:00,20,0.8273,0.8276,0.8265,0.8267,316
20140301|2014-02-20 08:30,20,0.8267,0.8274,0.8266,0.8272,574
20140301|2014-02-20 09:00,20,0.8274,0.8276,0.8266,0.8266,381
20140301|2014-02-20 09:30,20,0.8266,0.8281,0.8265,0.8281,610
20140301|2014-02-20 10:00,20,0.8282,0.8283,0.8267,0.827,547
20140301|2014-02-20 10:30,20,0.8271,0.8274,0.8267,0.8268,307
20140301|2014-02-20 11:00,20,0.8267,0.8276,0.8267,0.8274,121
20140301|2014-02-20 11:30,20,0.8274,0.8276,0.827,0.8271,124
20140301|2014-02-20 12:00,20,0.827,0.8271,0.8269,0.827,55
20140301|2014-02-20 12:30,20,0.8271,0.8275,0.8267,0.8267,179
20140301|2014-02-20 13:00,20,0.8266,0.8278,0.8266,0.8274,241
20140301|2014-02-20 13:30,20,0.8275,0.8284,0.8274,0.8277,308
20140301|2014-02-20 14:00,20,0.8277,0.8293,0.8277,0.8292,349
20140301|2014-02-20 14:30,20,0.8292,0.8302,0.8288,0.8295,661
20140301|2014-02-20 15:00,20,0.8294,0.8294,0.8285,0.8285,140
20140301|2014-02-20 15:30,20,0.8285,0.8293,0.8285,0.8291,44
20140301|2014-02-20 17:00,21,0.829,0.8292,0.8288,0.829,28
20140301|2014-02-20 17:30,21,0.8291,0.8295,0.8287,0.8291,61
20140301|2014-02-20 18:00,21,0.8294,0.83,0.8294,0.8298,20
20140301|2014-02-20 18:30,21,0.8301,0.8303,0.829,0.8295,30
20140301|2014-02-20 19:00,21,0.8293,0.8293,0.8284,0.8288,41
20140301|2014-02-20 19:30,21,0.8292,0.8292,0.8283,0.8287,50
20140301|2014-02-20 20:00,21,0.8289,0.8292,0.8289,0.829,57
20140301|2014-02-20 20:30,21,0.829,0.8293,0.8289,0.8293,8
20140301|2014-02-20 21:00,21,0.8293,0.8293,0.8289,0.829,21
20140301|2014-02-20 21:30,21,0.8289,0.8292,0.8287,0.8292,42
20140301|2014-02-20 22:00,21,0.8294,0.8294,0.8289,0.829,22
20140301|2014-02-20 22:30,21,0.8291,0.8293,0.829,0.8292,26
20140301|2014-02-20 23:00,21,0.8292,0.8294,0.8292,0.8292,15
20140301|2014-02-20 23:30,21,0.8294,0.8301,0.8294,0.8296,107
20140301|2014-02-21 00:00,21,0.8299,0.83,0.829,0.8291,93
20140301|2014-02-21 00:30,21,0.8289,0.8289,0.8283,0.8286,94
20140301|2014-02-21 01:00,21,0.8285,0.8291,0.8285,0.8286,50
20140301|2014-02-21 01:30,21,0.8284,0.8286,0.8284,0.8284,49
20140301|2014-02-21 02:00,21,0.8287,0.8295,0.8287,0.8289,109
20140301|2014-02-21 02:30,21,0.8289,0.8294,0.8288,0.829,67
20140301|2014-02-21 03:00,21,0.8288,0.8291,0.8283,0.8289,94
20140301|2014-02-21 03:30,21,0.8285,0.8288,0.8281,0.8287,59
20140301|2014-02-21 04:00,21,0.8284,0.8289,0.8284,0.8289,22
20140301|2014-02-21 04:30,21,0.829,0.8292,0.8288,0.8292,88
20140301|2014-02-21 05:00,21,0.8292,0.8292,0.8281,0.8282,139
20140301|2014-02-21 05:30,21,0.8284,0.8286,0.8279,0.8279,99
20140301|2014-02-21 06:00,21,0.8278,0.828,0.8275,0.8278,78
20140301|2014-02-21 06:30,21,0.8277,0.8277,0.8269,0.8271,123
20140301|2014-02-21 07:00,21,0.8269,0.8269,0.8261,0.8264,390
20140301|2014-02-21 07:30,21,0.8262,0.8265,0.8259,0.8265,132
20140301|2014-02-21 08:00,21,0.8265,0.8266,0.8257,0.8262,350
20140301|2014-02-21 08:30,21,0.8263,0.8288,0.8263,0.8282,636
20140301|2014-02-21 09:00,21,0.8286,0.829,0.827,0.8271,1077
20140301|2014-02-21 09:30,21,0.8272,0.8273,0.8259,0.8263,752
20140301|2014-02-21 10:00,21,0.8263,0.8268,0.8258,0.8266,588
20140301|2014-02-21 10:30,21,0.8265,0.8268,0.8263,0.8268,123
20140301|2014-02-21 11:00,21,0.8268,0.8278,0.8266,0.8273,147
20140301|2014-02-21 11:30,21,0.8272,0.8277,0.8269,0.8273,118
20140301|2014-02-21 12:00,21,0.8273,0.8277,0.8273,0.8274,92
20140301|2014-02-21 12:30,21,0.8274,0.8274,0.827,0.827,21
20140301|2014-02-21 13:00,21,0.8269,0.8271,0.8265,0.8266,215
20140301|2014-02-21 13:30,21,0.8264,0.8271,0.8261,0.827,140
20140301|2014-02-21 14:00,21,0.8271,0.8271,0.8268,0.827,23
20140301|2014-02-21 14:30,21,0.8269,0.8269,0.8265,0.8267,136
20140301|2014-02-21 15:00,21,0.8265,0.8268,0.8259,0.8262,37
20140301|2014-02-21 15:30,21,0.8263,0.8269,0.8251,0.8265,40
20140301|2014-02-23 17:00,24,0.8264,0.8269,0.8263,0.8267,39
20140301|2014-02-23 17:30,24,0.8266,0.8268,0.8266,0.8268,15
20140301|2014-02-23 18:00,24,0.8269,0.8273,0.8269,0.8272,17
20140301|2014-02-23 18:30,24,0.8268,0.827,0.8264,0.8264,37
20140301|2014-02-23 19:00,24,0.8262,0.8264,0.8255,0.8263,99
20140301|2014-02-23 19:30,24,0.8264,0.8264,0.825,0.825,74
20140301|2014-02-23 20:00,24,0.8251,0.8261,0.8247,0.8261,116
20140301|2014-02-23 20:30,24,0.8258,0.8262,0.8256,0.8262,44
20140301|2014-02-23 21:00,24,0.8264,0.8268,0.8263,0.8267,29
20140301|2014-02-23 21:30,24,0.8267,0.8267,0.8259,0.8264,57
20140301|2014-02-23 22:00,24,0.8264,0.8273,0.8264,0.8273,13
20140301|2014-02-23 22:30,24,0.8274,0.8274,0.8269,0.827,32
20140301|2014-02-23 23:00,24,0.8271,0.8271,0.827,0.8271,12
20140301|2014-02-23 23:30,24,0.8274,0.8276,0.8273,0.8274,20
20140301|2014-02-24 00:00,24,0.8271,0.8273,0.8267,0.8268,10
20140301|2014-02-24 00:30,24,0.8272,0.8274,0.8272,0.8274,8
20140301|2014-02-24 01:00,24,0.8275,0.8276,0.827,0.8272,104
20140301|2014-02-24 01:30,24,0.8272,0.8277,0.8271,0.8277,49
20140301|2014-02-24 02:00,24,0.8278,0.8285,0.8277,0.8282,191
20140301|2014-02-24 02:30,24,0.8282,0.8283,0.8279,0.8279,120
20140301|2014-02-24 03:00,24,0.828,0.8281,0.8271,0.8275,213
20140301|2014-02-24 03:30,24,0.8274,0.8279,0.8269,0.827,207
20140301|2014-02-24 04:00,24,0.8272,0.8272,0.8264,0.8269,269
20140301|2014-02-24 04:30,24,0.8267,0.8273,0.8267,0.8272,32
20140301|2014-02-24 05:00,24,0.8273,0.8281,0.827,0.8277,184
20140301|2014-02-24 05:30,24,0.828,0.828,0.8276,0.828,32
20140301|2014-02-24 06:00,24,0.8278,0.8287,0.8277,0.8277,209
20140301|2014-02-24 06:30,24,0.8278,0.8284,0.8278,0.8282,86
20140301|2014-02-24 07:00,24,0.8285,0.8285,0.8278,0.828,225
20140301|2014-02-24 07:30,24,0.8281,0.8283,0.828,0.828,47
20140301|2014-02-24 08:00,24,0.8279,0.8285,0.8278,0.8284,88
20140301|2014-02-24 08:30,24,0.8283,0.8289,0.8283,0.8287,235
20140301|2014-02-24 09:00,24,0.8287,0.8293,0.8284,0.8287,467
20140301|2014-02-24 09:30,24,0.829,0.8298,0.8285,0.8295,279
20140301|2014-02-24 10:00,24,0.8294,0.8324,0.8293,0.8315,1883
20140301|2014-02-24 10:30,24,0.8315,0.8326,0.8314,0.8323,626
20140301|2014-02-24 11:00,24,0.8324,0.8329,0.8323,0.8325,275
20140301|2014-02-24 11:30,24,0.8325,0.8325,0.8322,0.8324,116
20140301|2014-02-24 12:00,24,0.8324,0.8327,0.8322,0.8324,94
20140301|2014-02-24 12:30,24,0.8324,0.8329,0.8321,0.8328,88
20140301|2014-02-24 13:00,24,0.8327,0.833,0.8323,0.8324,194
20140301|2014-02-24 13:30,24,0.8324,0.8329,0.832,0.8321,201
20140301|2014-02-24 14:00,24,0.832,0.832,0.8312,0.8312,186
20140301|2014-02-24 14:30,24,0.8311,0.8321,0.8311,0.832,232
20140301|2014-02-24 15:00,24,0.8318,0.8318,0.8313,0.8315,14
20140301|2014-02-24 15:30,24,0.8317,0.8325,0.8316,0.8316,29
20140301|2014-02-24 17:00,25,0.8315,0.8321,0.8314,0.8321,40
20140301|2014-02-24 17:30,25,0.8322,0.8322,0.832,0.832,5
20140301|2014-02-24 18:00,25,0.8318,0.832,0.8316,0.832,56
20140301|2014-02-24 18:30,25,0.8316,0.8318,0.8311,0.8316,73
20140301|2014-02-24 19:00,25,0.8314,0.8334,0.8314,0.833,254
20140301|2014-02-24 19:30,25,0.8332,0.8332,0.832,0.832,114
20140301|2014-02-24 20:00,25,0.8319,0.832,0.8311,0.8311,138
20140301|2014-02-24 20:30,25,0.831,0.8315,0.8308,0.8312,139
20140301|2014-02-24 21:00,25,0.8314,0.8314,0.831,0.8313,28
20140301|2014-02-24 21:30,25,0.8313,0.8322,0.8312,0.8321,125
20140301|2014-02-24 22:00,25,0.8319,0.8328,0.8319,0.8326,65
20140301|2014-02-24 22:30,25,0.8325,0.8328,0.8324,0.8324,67
20140301|2014-02-24 23:00,25,0.8324,0.8325,0.8323,0.8323,28
20140301|2014-02-24 23:30,25,0.8324,0.8324,0.8318,0.8323,131
20140301|2014-02-25 00:00,25,0.8322,0.8326,0.8318,0.8324,73
20140301|2014-02-25 00:30,25,0.8324,0.8326,0.8322,0.8326,32
20140301|2014-02-25 01:00,25,0.8327,0.8327,0.8319,0.8325,118
20140301|2014-02-25 01:30,25,0.8326,0.8326,0.8315,0.8316,115
20140301|2014-02-25 02:00,25,0.8317,0.8318,0.8309,0.8318,110
20140301|2014-02-25 02:30,25,0.8315,0.8321,0.8314,0.8317,78
20140301|2014-02-25 03:00,25,0.8318,0.8325,0.8308,0.8308,165
20140301|2014-02-25 03:30,25,0.8309,0.8315,0.8305,0.8315,179
20140301|2014-02-25 04:00,25,0.8313,0.832,0.831,0.8318,174
20140301|2014-02-25 04:30,25,0.8319,0.8323,0.8316,0.8323,50
20140301|2014-02-25 05:00,25,0.8322,0.8325,0.8322,0.8324,54
20140301|2014-02-25 05:30,25,0.8325,0.8325,0.8321,0.8321,32
20140301|2014-02-25 06:00,25,0.8324,0.8324,0.8315,0.8315,32
20140301|2014-02-25 06:30,25,0.8315,0.8322,0.8315,0.8322,80
20140301|2014-02-25 07:00,25,0.8322,0.8325,0.8317,0.8325,141
20140301|2014-02-25 07:30,25,0.8325,0.833,0.8321,0.8328,513
20140301|2014-02-25 08:00,25,0.8327,0.833,0.8324,0.8326,101
20140301|2014-02-25 08:30,25,0.8325,0.8328,0.8319,0.8319,471
20140301|2014-02-25 09:00,25,0.832,0.8325,0.831,0.8317,527
20140301|2014-02-25 09:30,25,0.8315,0.8325,0.8312,0.8321,308
20140301|2014-02-25 10:00,25,0.8321,0.8333,0.8318,0.833,488
20140301|2014-02-25 10:30,25,0.8331,0.8333,0.8323,0.8323,143
20140301|2014-02-25 11:00,25,0.8324,0.8331,0.8323,0.8331,210
20140301|2014-02-25 11:30,25,0.8329,0.8331,0.8328,0.8329,76
20140301|2014-02-25 12:00,25,0.833,0.833,0.8327,0.8328,67
20140301|2014-02-25 12:30,25,0.8328,0.8329,0.8324,0.8325,48
20140301|2014-02-25 13:00,25,0.8326,0.8326,0.8318,0.8322,241
20140301|2014-02-25 13:30,25,0.8324,0.8325,0.8317,0.8321,189
20140301|2014-02-25 14:00,25,0.8318,0.8318,0.8313,0.8314,40
20140301|2014-02-25 14:30,25,0.8314,0.8314,0.831,0.8312,89
20140301|2014-02-25 15:00,25,0.8311,0.8316,0.8311,0.8315,30
20140301|2014-02-25 15:30,25,0.8313,0.8318,0.8311,0.8313,30
20140301|2014-02-25 17:00,26,0.8318,0.8318,0.8311,0.8311,37
20140301|2014-02-25 17:30,26,0.8311,0.8318,0.8311,0.8317,148
20140301|2014-02-25 18:00,26,0.8317,0.8323,0.8297,0.8305,397
20140301|2014-02-25 18:30,26,0.8308,0.8319,0.8308,0.8318,42
20140301|2014-02-25 19:00,26,0.8317,0.8317,0.8307,0.8315,163
20140301|2014-02-25 19:30,26,0.8316,0.8318,0.831,0.8317,11
20140301|2014-02-25 20:00,26,0.8315,0.8315,0.8314,0.8315,8
20140301|2014-02-25 20:30,26,0.8313,0.8318,0.8312,0.8318,15
20140301|2014-02-25 21:00,26,0.8315,0.8316,0.8312,0.8316,39
20140301|2014-02-25 21:30,26,0.8315,0.8322,0.8315,0.8319,42
20140301|2014-02-25 22:00,26,0.8322,0.8326,0.8321,0.8321,80
20140301|2014-02-25 22:30,26,0.8321,0.8325,0.8321,0.8325,27
20140301|2014-02-25 23:00,26,0.8325,0.8325,0.8322,0.8323,11
20140301|2014-02-25 23:30,26,0.8321,0.8325,0.8319,0.8325,36
20140301|2014-02-26 00:00,26,0.8326,0.833,0.8323,0.8329,90
20140301|2014-02-26 00:30,26,0.833,0.8331,0.8328,0.8329,30
20140301|2014-02-26 01:00,26,0.8326,0.8327,0.8323,0.8327,61
20140301|2014-02-26 01:30,26,0.8327,0.8327,0.832,0.8321,28
20140301|2014-02-26 02:00,26,0.832,0.8321,0.8318,0.8319,34
20140301|2014-02-26 02:30,26,0.8319,0.8328,0.8319,0.8327,70
20140301|2014-02-26 03:00,26,0.8328,0.8332,0.8322,0.833,56
20140301|2014-02-26 03:30,26,0.8329,0.8334,0.8327,0.8332,185
20140301|2014-02-26 04:00,26,0.8332,0.8333,0.8327,0.8327,89
20140301|2014-02-26 04:30,26,0.8327,0.8327,0.8324,0.8324,46
20140301|2014-02-26 05:00,26,0.8322,0.8322,0.8316,0.8321,137
20140301|2014-02-26 05:30,26,0.8321,0.8323,0.832,0.8323,22
20140301|2014-02-26 06:00,26,0.8324,0.8326,0.8318,0.8319,64
20140301|2014-02-26 06:30,26,0.8316,0.8318,0.8312,0.8314,49
20140301|2014-02-26 07:00,26,0.8314,0.8314,0.8293,0.8293,413
20140301|2014-02-26 07:30,26,0.8292,0.8303,0.8292,0.83,583
20140301|2014-02-26 08:00,26,0.8299,0.83,0.8293,0.8298,256
20140301|2014-02-26 08:30,26,0.8298,0.8306,0.8286,0.8286,589
20140301|2014-02-26 09:00,26,0.8286,0.83,0.828,0.8295,844
20140301|2014-02-26 09:30,26,0.8294,0.8298,0.8284,0.829,520
20140301|2014-02-26 10:00,26,0.8289,0.829,0.8283,0.8283,180
20140301|2014-02-26 10:30,26,0.8284,0.8285,0.8276,0.8282,384
20140301|2014-02-26 11:00,26,0.8283,0.8287,0.8282,0.8286,152
20140301|2014-02-26 11:30,26,0.8287,0.8287,0.828,0.8283,88
20140301|2014-02-26 12:00,26,0.8281,0.8284,0.8271,0.8277,444
20140301|2014-02-26 12:30,26,0.8279,0.8288,0.8278,0.8283,251
20140301|2014-02-26 13:00,26,0.8282,0.8285,0.8276,0.8278,201
20140301|2014-02-26 13:30,26,0.8277,0.8305,0.8274,0.8304,1098
20140301|2014-02-26 14:00,26,0.8304,0.8304,0.8296,0.8297,398
20140301|2014-02-26 14:30,26,0.8297,0.83,0.8295,0.8299,253
20140301|2014-02-26 15:00,26,0.8299,0.8305,0.8298,0.8301,58
20140301|2014-02-26 15:30,26,0.8301,0.8309,0.8294,0.8308,81
20140301|2014-02-26 17:00,27,0.83,0.8306,0.8296,0.83,108
20140301|2014-02-26 17:30,27,0.8299,0.8301,0.8298,0.8301,11
20140301|2014-02-26 18:00,27,0.8301,0.8303,0.8297,0.8302,83
20140301|2014-02-26 18:30,27,0.8293,0.8308,0.8283,0.8306,665
20140301|2014-02-26 19:00,27,0.8305,0.8308,0.8298,0.8306,266
20140301|2014-02-26 19:30,27,0.8307,0.8317,0.8307,0.8315,150
20140301|2014-02-26 20:00,27,0.8316,0.8322,0.8309,0.8309,301
20140301|2014-02-26 20:30,27,0.8312,0.8313,0.8307,0.831,128
20140301|2014-02-26 21:00,27,0.831,0.8313,0.8308,0.8312,52
20140301|2014-02-26 21:30,27,0.8311,0.8317,0.8311,0.8317,48
20140301|2014-02-26 22:00,27,0.8316,0.8317,0.8313,0.8314,31
20140301|2014-02-26 22:30,27,0.8313,0.8317,0.8313,0.8317,13
20140301|2014-02-26 23:00,27,0.8317,0.8322,0.8316,0.8319,43
20140301|2014-02-26 23:30,27,0.8319,0.8319,0.8313,0.8318,129
20140301|2014-02-27 00:00,27,0.8317,0.8319,0.8314,0.8317,83
20140301|2014-02-27 00:30,27,0.8318,0.8322,0.831,0.8312,140
20140301|2014-02-27 01:00,27,0.8314,0.8316,0.8308,0.8313,176
20140301|2014-02-27 01:30,27,0.8315,0.8322,0.8311,0.8313,481
20140301|2014-02-27 02:00,27,0.8312,0.8328,0.8312,0.8325,208
20140301|2014-02-27 02:30,27,0.8327,0.8346,0.8325,0.8332,671
20140301|2014-02-27 03:00,27,0.8335,0.835,0.8331,0.8344,497
20140301|2014-02-27 03:30,27,0.8347,0.8348,0.8334,0.8344,332
20140301|2014-02-27 04:00,27,0.8346,0.8347,0.8324,0.8329,419
20140301|2014-02-27 04:30,27,0.833,0.8332,0.8323,0.8332,273
20140301|2014-02-27 05:00,27,0.8331,0.835,0.8329,0.835,357
20140301|2014-02-27 05:30,27,0.835,0.8355,0.8348,0.8353,277
20140301|2014-02-27 06:00,27,0.8352,0.8357,0.8349,0.8351,196
20140301|2014-02-27 06:30,27,0.8351,0.8359,0.8341,0.8356,377
20140301|2014-02-27 07:00,27,0.8355,0.8362,0.8354,0.8354,786
20140301|2014-02-27 07:30,27,0.8355,0.8361,0.8349,0.8352,341
20140301|2014-02-27 08:00,27,0.8352,0.8359,0.835,0.8356,134
20140301|2014-02-27 08:30,27,0.8356,0.8359,0.8348,0.8354,412
20140301|2014-02-27 09:00,27,0.8352,0.8364,0.8352,0.8358,720
20140301|2014-02-27 09:30,27,0.8358,0.8368,0.8354,0.8367,696
20140301|2014-02-27 10:00,27,0.8367,0.8382,0.8364,0.8373,1378
20140301|2014-02-27 10:30,27,0.8372,0.8373,0.8366,0.8373,618
20140301|2014-02-27 11:00,27,0.8374,0.8378,0.8371,0.8376,254
20140301|2014-02-27 11:30,27,0.8376,0.8377,0.837,0.8373,110
20140301|2014-02-27 12:00,27,0.8372,0.8375,0.837,0.8374,93
20140301|2014-02-27 12:30,27,0.8375,0.8377,0.8369,0.8369,149
20140301|2014-02-27 13:00,27,0.837,0.837,0.8367,0.8367,154
20140301|2014-02-27 13:30,27,0.8366,0.8369,0.8359,0.8363,686
20140301|2014-02-27 14:00,27,0.8363,0.8364,0.8357,0.8361,478
20140301|2014-02-27 14:30,27,0.836,0.8361,0.8354,0.8356,258
20140301|2014-02-27 15:00,27,0.8357,0.8363,0.8355,0.8359,110
20140301|2014-02-27 15:30,27,0.8359,0.8364,0.8356,0.8363,44
20140301|2014-02-27 17:00,28,0.8355,0.8359,0.8354,0.8355,35
20140301|2014-02-27 17:30,28,0.8356,0.8357,0.8351,0.8354,55
20140301|2014-02-27 18:00,28,0.8358,0.8386,0.8358,0.8386,470
20140301|2014-02-27 18:30,28,0.8387,0.8387,0.8376,0.8385,97
20140301|2014-02-27 19:00,28,0.8385,0.8405,0.8385,0.8395,577
20140301|2014-02-27 19:30,28,0.8394,0.8401,0.8394,0.84,102
20140301|2014-02-27 20:00,28,0.8402,0.8403,0.839,0.839,86
20140301|2014-02-27 20:30,28,0.8391,0.8395,0.8388,0.8389,63
20140301|2014-02-27 21:00,28,0.8389,0.8389,0.8378,0.8381,143
20140301|2014-02-27 21:30,28,0.8383,0.8386,0.8381,0.8384,88
20140301|2014-02-27 22:00,28,0.8383,0.8384,0.8381,0.8382,18
20140301|2014-02-27 22:30,28,0.8384,0.8384,0.8377,0.8383,46
20140301|2014-02-27 23:00,28,0.8382,0.8384,0.8379,0.838,52
20140301|2014-02-27 23:30,28,0.8378,0.8382,0.8377,0.8382,16
20140301|2014-02-28 00:00,28,0.838,0.8384,0.838,0.8384,30
20140301|2014-02-28 00:30,28,0.8384,0.8392,0.8382,0.8392,155
20140301|2014-02-28 01:00,28,0.8391,0.8404,0.839,0.8404,364
20140301|2014-02-28 01:30,28,0.8402,0.8404,0.8394,0.84,114
20140301|2014-02-28 02:00,28,0.84,0.8404,0.8395,0.8401,78
20140301|2014-02-28 02:30,28,0.8401,0.8403,0.8396,0.8402,135
20140301|2014-02-28 03:00,28,0.8402,0.8408,0.8402,0.8407,250
20140301|2014-02-28 03:30,28,0.8406,0.8416,0.8406,0.8413,292
20140301|2014-02-28 04:00,28,0.8415,0.8416,0.8407,0.8409,326
20140301|2014-02-28 04:30,28,0.841,0.841,0.8399,0.8401,141
20140301|2014-02-28 05:00,28,0.8402,0.8406,0.8399,0.8406,199
20140301|2014-02-28 05:30,28,0.8406,0.8407,0.8403,0.8404,40
20140301|2014-02-28 06:00,28,0.8398,0.8403,0.8396,0.84,125
20140301|2014-02-28 06:30,28,0.8401,0.8406,0.84,0.8406,192
20140301|2014-02-28 07:00,28,0.8406,0.8415,0.8406,0.8411,394
20140301|2014-02-28 07:30,28,0.8407,0.8417,0.8401,0.8407,326
20140301|2014-02-28 08:00,28,0.8406,0.8408,0.8394,0.8395,275
20140301|2014-02-28 08:30,28,0.8396,0.8396,0.8385,0.8392,506
20140301|2014-02-28 09:00,28,0.839,0.8394,0.8386,0.8391,358
20140301|2014-02-28 09:30,28,0.8389,0.8396,0.8385,0.8393,409
20140301|2014-02-28 10:00,28,0.8393,0.8394,0.838,0.8381,271
20140301|2014-02-28 10:30,28,0.838,0.8383,0.8378,0.8381,100
20140301|2014-02-28 11:00,28,0.838,0.8384,0.8379,0.8383,157
20140301|2014-02-28 11:30,28,0.8383,0.8383,0.8379,0.8379,70
20140301|2014-02-28 12:00,28,0.8379,0.8382,0.8378,0.8381,110
20140301|2014-02-28 12:30,28,0.838,0.8382,0.8378,0.8379,105
20140301|2014-02-28 13:00,28,0.8379,0.8386,0.8378,0.8386,236
20140301|2014-02-28 13:30,28,0.8386,0.839,0.8377,0.839,570
20140301|2014-02-28 14:00,28,0.8388,0.8388,0.8374,0.838,297
20140301|2014-02-28 14:30,28,0.8379,0.8386,0.8374,0.8376,292
20140301|2014-02-28 15:00,28,0.8376,0.8379,0.8371,0.8378,80
20140301|2014-02-28 15:30,28,0.8377,0.8387,0.837,0.837,16
20140301|2014-03-02 17:00,3,0.8356,0.8359,0.8345,0.8351,235
20140301|2014-03-02 17:30,3,0.835,0.8354,0.8348,0.8353,53
20140301|2014-03-02 18:00,3,0.8352,0.8355,0.8339,0.834,177
20140301|2014-03-02 18:30,3,0.8346,0.8346,0.8335,0.8345,155
20140301|2014-03-02 19:00,3,0.8345,0.8347,0.8339,0.834,135
20140301|2014-03-02 19:30,3,0.8337,0.8343,0.8333,0.8342,347
20140301|2014-03-02 20:00,3,0.8343,0.8351,0.8342,0.8351,83
20140301|2014-03-02 20:30,3,0.8349,0.8351,0.8347,0.8349,54
20140301|2014-03-02 21:00,3,0.8352,0.8354,0.8345,0.8347,134
20140301|2014-03-02 21:30,3,0.835,0.8351,0.8345,0.8345,136
20140301|2014-03-02 22:00,3,0.8347,0.8347,0.8343,0.8345,27
20140301|2014-03-02 22:30,3,0.8345,0.835,0.8343,0.835,21
20140301|2014-03-02 23:00,3,0.8353,0.8355,0.8353,0.8354,23
20140301|2014-03-02 23:30,3,0.8354,0.8356,0.8349,0.835,122
20140301|2014-03-03 00:00,3,0.8351,0.8353,0.8347,0.8349,26
20140301|2014-03-03 00:30,3,0.835,0.8354,0.835,0.8354,32
20140301|2014-03-03 01:00,3,0.8354,0.836,0.8348,0.8357,86
20140301|2014-03-03 01:30,3,0.8356,0.8364,0.8356,0.8362,93
20140301|2014-03-03 02:00,3,0.8361,0.8369,0.8361,0.8364,313
20140301|2014-03-03 02:30,3,0.8365,0.837,0.836,0.837,220
20140301|2014-03-03 03:00,3,0.8371,0.8376,0.8365,0.8367,240
20140301|2014-03-03 03:30,3,0.837,0.8374,0.8359,0.8359,183
20140301|2014-03-03 04:00,3,0.836,0.8364,0.8354,0.8354,161
20140301|2014-03-03 04:30,3,0.8354,0.8358,0.8349,0.8358,67
20140301|2014-03-03 05:00,3,0.8357,0.8359,0.8352,0.8358,108
20140301|2014-03-03 05:30,3,0.8357,0.8359,0.8349,0.8349,67
20140301|2014-03-03 06:00,3,0.8349,0.835,0.8345,0.8346,72
20140301|2014-03-03 06:30,3,0.8349,0.8366,0.8349,0.8362,252
20140301|2014-03-03 07:00,3,0.8363,0.8368,0.8362,0.8364,251
20140301|2014-03-03 07:30,3,0.8368,0.8368,0.836,0.8361,153
20140301|2014-03-03 08:00,3,0.8363,0.8365,0.8357,0.8359,257
20140301|2014-03-03 08:30,3,0.8359,0.8364,0.8357,0.8361,342
20140301|2014-03-03 09:00,3,0.8359,0.836,0.8348,0.8353,621
20140301|2014-03-03 09:30,3,0.8352,0.8368,0.8351,0.8366,556
20140301|2014-03-03 10:00,3,0.8367,0.8372,0.8358,0.8367,444
20140301|2014-03-03 10:30,3,0.8365,0.8365,0.8356,0.8361,190
20140301|2014-03-03 11:00,3,0.836,0.8369,0.8358,0.8369,168
20140301|2014-03-03 11:30,3,0.8368,0.8372,0.8358,0.8358,257
20140301|2014-03-03 12:00,3,0.8358,0.8364,0.8357,0.836,362
20140301|2014-03-03 12:30,3,0.8358,0.8361,0.8357,0.8359,159
20140301|2014-03-03 13:00,3,0.8359,0.8363,0.8358,0.836,152
20140301|2014-03-03 13:30,3,0.836,0.8362,0.8357,0.8361,180
20140301|2014-03-03 14:00,3,0.836,0.836,0.8355,0.8356,91
20140301|2014-03-03 14:30,3,0.8356,0.8358,0.8354,0.8355,184
20140301|2014-03-03 15:00,3,0.8356,0.8361,0.8354,0.8358,48
20140301|2014-03-03 15:30,3,0.836,0.8366,0.8358,0.8366,29
20140301|2014-03-03 17:00,4,0.8358,0.8362,0.8355,0.8357,39
20140301|2014-03-03 17:30,4,0.8358,0.836,0.8354,0.8354,34
20140301|2014-03-03 18:00,4,0.8355,0.8359,0.8355,0.8357,20
20140301|2014-03-03 18:30,4,0.836,0.8372,0.8357,0.8361,154
20140301|2014-03-03 19:00,4,0.8364,0.8368,0.8355,0.8359,119
20140301|2014-03-03 19:30,4,0.8361,0.8361,0.8353,0.8355,34
20140301|2014-03-03 20:00,4,0.8357,0.8358,0.8353,0.8356,17
20140301|2014-03-03 20:30,4,0.8358,0.8359,0.8353,0.8353,36
20140301|2014-03-03 21:00,4,0.8353,0.8355,0.8347,0.8349,123
20140301|2014-03-03 21:30,4,0.8354,0.8362,0.8342,0.8362,369
20140301|2014-03-03 22:00,4,0.8358,0.836,0.8353,0.836,50
20140301|2014-03-03 22:30,4,0.836,0.8367,0.836,0.8366,30
20140301|2014-03-03 23:00,4,0.8364,0.8368,0.836,0.8363,32
20140301|2014-03-03 23:30,4,0.8363,0.8365,0.8362,0.8365,18
20140301|2014-03-04 00:00,4,0.8363,0.8381,0.8362,0.8372,402
20140301|2014-03-04 00:30,4,0.8374,0.8374,0.8368,0.8368,181
20140301|2014-03-04 01:00,4,0.8371,0.838,0.8371,0.8372,88
20140301|2014-03-04 01:30,4,0.8372,0.8372,0.8365,0.8369,85
20140301|2014-03-04 02:00,4,0.8366,0.8376,0.8365,0.8376,116
20140301|2014-03-04 02:30,4,0.8376,0.8383,0.8372,0.8382,87
20140301|2014-03-04 03:00,4,0.8382,0.8382,0.8375,0.8378,133
20140301|2014-03-04 03:30,4,0.8378,0.838,0.8373,0.8373,175
20140301|2014-03-04 04:00,4,0.8372,0.838,0.837,0.8377,53
20140301|2014-03-04 04:30,4,0.8378,0.8389,0.8377,0.8381,88
20140301|2014-03-04 05:00,4,0.8381,0.8389,0.8379,0.8388,75
20140301|2014-03-04 05:30,4,0.8386,0.8388,0.8382,0.8384,74
20140301|2014-03-04 06:00,4,0.8384,0.8393,0.8383,0.8385,316
20140301|2014-03-04 06:30,4,0.8384,0.839,0.8383,0.8383,25
20140301|2014-03-04 07:00,4,0.8383,0.8387,0.8379,0.8382,343
20140301|2014-03-04 07:30,4,0.8382,0.8385,0.8377,0.8382,391
20140301|2014-03-04 08:00,4,0.8382,0.8387,0.838,0.8384,458
20140301|2014-03-04 08:30,4,0.8385,0.8388,0.8377,0.8378,684
20140301|2014-03-04 09:00,4,0.8377,0.8383,0.8376,0.8383,290
20140301|2014-03-04 09:30,4,0.8382,0.8384,0.8379,0.8382,231
20140301|2014-03-04 10:00,4,0.8381,0.8384,0.837,0.8376,472
20140301|2014-03-04 10:30,4,0.8376,0.8376,0.8368,0.837,287
20140301|2014-03-04 11:00,4,0.837,0.8375,0.8367,0.8374,301
20140301|2014-03-04 11:30,4,0.8375,0.8376,0.8372,0.8373,80
20140301|2014-03-04 12:00,4,0.8373,0.8373,0.837,0.8372,89
20140301|2014-03-04 12:30,4,0.8372,0.8372,0.8365,0.837,247
20140301|2014-03-04 13:00,4,0.837,0.8379,0.8368,0.8379,262
20140301|2014-03-04 13:30,4,0.838,0.8382,0.8375,0.8376,293
20140301|2014-03-04 14:00,4,0.8376,0.8387,0.8375,0.8381,374
20140301|2014-03-04 14:30,4,0.8382,0.8385,0.838,0.8385,146
20140301|2014-03-04 15:00,4,0.8384,0.8389,0.8384,0.8385,31
20140301|2014-03-04 15:30,4,0.8385,0.8387,0.838,0.8385,43
20140301|2014-03-04 17:00,5,0.838,0.8382,0.8377,0.8381,112
20140301|2014-03-04 17:30,5,0.8382,0.8388,0.8377,0.8388,94
20140301|2014-03-04 18:00,5,0.8382,0.8388,0.8382,0.8386,78
20140301|2014-03-04 18:30,5,0.8384,0.8407,0.8378,0.8386,418
20140301|2014-03-04 19:00,5,0.8382,0.8388,0.8377,0.8379,169
20140301|2014-03-04 19:30,5,0.8378,0.8382,0.837,0.838,289
20140301|2014-03-04 20:00,5,0.8378,0.838,0.8372,0.8375,90
20140301|2014-03-04 20:30,5,0.8378,0.8386,0.8378,0.838,73
20140301|2014-03-04 21:00,5,0.8379,0.8382,0.8377,0.838,47
20140301|2014-03-04 21:30,5,0.8384,0.839,0.8384,0.8384,41
20140301|2014-03-04 22:00,5,0.8384,0.8386,0.8383,0.8386,26
20140301|2014-03-04 22:30,5,0.8388,0.8391,0.8384,0.8385,31
20140301|2014-03-04 23:00,5,0.8385,0.8392,0.8385,0.839,38
20140301|2014-03-04 23:30,5,0.8386,0.8389,0.8383,0.8384,52
20140301|2014-03-05 00:00,5,0.8384,0.8387,0.8383,0.8386,15
20140301|2014-03-05 00:30,5,0.8386,0.8387,0.8384,0.8386,6
20140301|2014-03-05 01:00,5,0.8385,0.84,0.8385,0.8397,167
20140301|2014-03-05 01:30,5,0.8396,0.8396,0.8392,0.8393,56
20140301|2014-03-05 02:00,5,0.8391,0.8405,0.8391,0.8401,297
20140301|2014-03-05 02:30,5,0.8402,0.8402,0.8394,0.8396,162
20140301|2014-03-05 03:00,5,0.8395,0.84,0.8387,0.8399,228
20140301|2014-03-05 03:30,5,0.84,0.8404,0.8397,0.8404,69
20140301|2014-03-05 04:00,5,0.8403,0.8407,0.84,0.8403,274
20140301|2014-03-05 04:30,5,0.8404,0.8406,0.8402,0.8405,51
20140301|2014-03-05 05:00,5,0.8405,0.8407,0.8402,0.8407,71
20140301|2014-03-05 05:30,5,0.8406,0.8409,0.8405,0.8407,134
20140301|2014-03-05 06:00,5,0.8409,0.8411,0.8407,0.8409,136
20140301|2014-03-05 06:30,5,0.8409,0.8409,0.8402,0.8408,234
20140301|2014-03-05 07:00,5,0.8409,0.8426,0.8408,0.8408,812
20140301|2014-03-05 07:30,5,0.8408,0.8409,0.8398,0.8399,248
20140301|2014-03-05 08:00,5,0.8399,0.8406,0.8397,0.8406,418
20140301|2014-03-05 08:30,5,0.8405,0.8411,0.8404,0.8406,193
20140301|2014-03-05 09:00,5,0.8406,0.842,0.8404,0.8419,516
20140301|2014-03-05 09:30,5,0.8419,0.8422,0.841,0.8416,374
20140301|2014-03-05 10:00,5,0.8415,0.8416,0.8409,0.8411,234
20140301|2014-03-05 10:30,5,0.8411,0.8413,0.841,0.8413,174
20140301|2014-03-05 11:00,5,0.8413,0.8413,0.8405,0.841,120
20140301|2014-03-05 11:30,5,0.841,0.8426,0.841,0.8422,251
20140301|2014-03-05 12:00,5,0.8423,0.8425,0.842,0.8423,288
20140301|2014-03-05 12:30,5,0.8424,0.8424,0.8418,0.8418,97
20140301|2014-03-05 13:00,5,0.8417,0.8422,0.8415,0.8419,122
20140301|2014-03-05 13:30,5,0.842,0.842,0.8408,0.841,550
20140301|2014-03-05 14:00,5,0.8412,0.8417,0.841,0.8411,123
20140301|2014-03-05 14:30,5,0.8411,0.8413,0.8409,0.841,170
20140301|2014-03-05 15:00,5,0.8412,0.8415,0.841,0.841,52
20140301|2014-03-05 15:30,5,0.8411,0.8414,0.8408,0.8408,21
20140301|2014-03-05 17:00,6,0.8408,0.8409,0.8403,0.8404,40
20140301|2014-03-05 17:30,6,0.8405,0.8408,0.8405,0.8408,11
20140301|2014-03-05 18:00,6,0.8406,0.8412,0.8404,0.8409,25
20140301|2014-03-05 18:30,6,0.8412,0.8424,0.8402,0.8409,523
20140301|2014-03-05 19:00,6,0.8409,0.8415,0.8407,0.8411,115
20140301|2014-03-05 19:30,6,0.841,0.8414,0.8409,0.8413,19
20140301|2014-03-05 20:00,6,0.8415,0.8417,0.8407,0.8409,123
20140301|2014-03-05 20:30,6,0.8412,0.8412,0.8411,0.8411,14
20140301|2014-03-05 21:00,6,0.8414,0.8425,0.8413,0.8423,165
20140301|2014-03-05 21:30,6,0.8422,0.8424,0.8414,0.8419,169
20140301|2014-03-05 22:00,6,0.842,0.8425,0.8417,0.8418,205
20140301|2014-03-05 22:30,6,0.8416,0.8421,0.8414,0.8414,77
20140301|2014-03-05 23:00,6,0.8414,0.8421,0.8414,0.8416,17
20140301|2014-03-05 23:30,6,0.8416,0.8419,0.8416,0.8419,9
20140301|2014-03-06 00:00,6,0.8417,0.8432,0.8417,0.8427,236
20140301|2014-03-06 00:30,6,0.8428,0.8439,0.8428,0.8432,388
20140301|2014-03-06 01:00,6,0.8429,0.8431,0.8427,0.843,58
20140301|2014-03-06 01:30,6,0.8431,0.8439,0.843,0.8434,247
20140301|2014-03-06 02:00,6,0.8432,0.8445,0.8429,0.8441,187
20140301|2014-03-06 02:30,6,0.8444,0.8448,0.8437,0.8438,181
20140301|2014-03-06 03:00,6,0.8438,0.8448,0.8435,0.8445,153
20140301|2014-03-06 03:30,6,0.8447,0.8465,0.8446,0.846,391
20140301|2014-03-06 04:00,6,0.846,0.846,0.845,0.8454,171
20140301|2014-03-06 04:30,6,0.8455,0.846,0.8452,0.846,106
20140301|2014-03-06 05:00,6,0.8461,0.8474,0.846,0.8466,352
20140301|2014-03-06 05:30,6,0.8465,0.8471,0.8462,0.8471,88
20140301|2014-03-06 06:00,6,0.8471,0.8471,0.8463,0.8468,314
20140301|2014-03-06 06:30,6,0.8466,0.8475,0.8464,0.847,333
20140301|2014-03-06 07:00,6,0.8471,0.8477,0.8469,0.8474,779
20140301|2014-03-06 07:30,6,0.8471,0.8476,0.8466,0.8469,697
20140301|2014-03-06 08:00,6,0.8466,0.8475,0.8464,0.8468,405
20140301|2014-03-06 08:30,6,0.8469,0.8471,0.8465,0.8468,337
20140301|2014-03-06 09:00,6,0.8469,0.8478,0.8469,0.8472,980
20140301|2014-03-06 09:30,6,0.8475,0.8482,0.8468,0.8473,507
20140301|2014-03-06 10:00,6,0.8473,0.8482,0.8473,0.8476,614
20140301|2014-03-06 10:30,6,0.8477,0.8486,0.8476,0.8483,231
20140301|2014-03-06 11:00,6,0.8485,0.8499,0.8482,0.8487,1170
20140301|2014-03-06 11:30,6,0.8488,0.8488,0.8482,0.8483,126
20140301|2014-03-06 12:00,6,0.8483,0.8486,0.8481,0.8485,120
20140301|2014-03-06 12:30,6,0.8486,0.8487,0.8481,0.8481,55
20140301|2014-03-06 13:00,6,0.8483,0.8489,0.8481,0.8481,202
20140301|2014-03-06 13:30,6,0.8482,0.8483,0.8474,0.8477,304
20140301|2014-03-06 14:00,6,0.8476,0.8477,0.8473,0.8475,94
20140301|2014-03-06 14:30,6,0.8476,0.8477,0.8469,0.8471,199
20140301|2014-03-06 15:00,6,0.8471,0.848,0.8471,0.8473,149
20140301|2014-03-06 15:30,6,0.8473,0.8475,0.8469,0.8475,86
20140301|2014-03-06 17:00,7,0.8471,0.8475,0.8466,0.8472,58
20140301|2014-03-06 17:30,7,0.8473,0.8479,0.8469,0.847,107
20140301|2014-03-06 18:00,7,0.8468,0.8477,0.8468,0.847,65
20140301|2014-03-06 18:30,7,0.8472,0.8472,0.8463,0.8467,232
20140301|2014-03-06 19:00,7,0.8472,0.8477,0.8471,0.8476,149
20140301|2014-03-06 19:30,7,0.8476,0.8482,0.8476,0.8482,146
20140301|2014-03-06 20:00,7,0.8481,0.8482,0.8479,0.8481,48
20140301|2014-03-06 20:30,7,0.8478,0.8478,0.8472,0.8474,93
20140301|2014-03-06 21:00,7,0.8474,0.8474,0.847,0.847,20
20140301|2014-03-06 21:30,7,0.8474,0.8476,0.8469,0.8476,26
20140301|2014-03-06 22:00,7,0.8476,0.8478,0.8471,0.8471,40
20140301|2014-03-06 22:30,7,0.8475,0.8479,0.8474,0.8479,53
20140301|2014-03-06 23:00,7,0.848,0.8481,0.8479,0.848,25
20140301|2014-03-06 23:30,7,0.8477,0.8483,0.8477,0.8483,28
20140301|2014-03-07 00:00,7,0.8484,0.8484,0.8482,0.8483,59
20140301|2014-03-07 00:30,7,0.8483,0.8483,0.8474,0.8475,64
20140301|2014-03-07 01:00,7,0.8475,0.8481,0.8475,0.8477,101
20140301|2014-03-07 01:30,7,0.8482,0.8484,0.8478,0.8482,64
20140301|2014-03-07 02:00,7,0.848,0.8492,0.848,0.849,177
20140301|2014-03-07 02:30,7,0.8492,0.8502,0.8491,0.8499,234
20140301|2014-03-07 03:00,7,0.8498,0.8501,0.8497,0.8499,290
20140301|2014-03-07 03:30,7,0.8502,0.8506,0.85,0.8504,147
20140301|2014-03-07 04:00,7,0.8503,0.8504,0.8501,0.8503,77
20140301|2014-03-07 04:30,7,0.8502,0.8505,0.8499,0.8501,91
20140301|2014-03-07 05:00,7,0.8501,0.8506,0.8501,0.8505,37
20140301|2014-03-07 05:30,7,0.8506,0.8519,0.8506,0.8512,391
20140301|2014-03-07 06:00,7,0.8511,0.8512,0.8501,0.8502,255
20140301|2014-03-07 06:30,7,0.8505,0.8505,0.8488,0.8492,534
20140301|2014-03-07 07:00,7,0.8491,0.8506,0.8489,0.8506,422
20140301|2014-03-07 07:30,7,0.8495,0.8496,0.8463,0.8465,1236
20140301|2014-03-07 08:00,7,0.8464,0.8473,0.8463,0.8472,819
20140301|2014-03-07 08:30,7,0.8472,0.8472,0.8449,0.8454,872
20140301|2014-03-07 09:00,7,0.8454,0.8456,0.8441,0.8446,728
20140301|2014-03-07 09:30,7,0.8447,0.845,0.8441,0.8447,521
20140301|2014-03-07 10:00,7,0.8448,0.8456,0.8444,0.8455,684
20140301|2014-03-07 10:30,7,0.8456,0.8457,0.8448,0.8449,242
20140301|2014-03-07 11:00,7,0.845,0.8452,0.8444,0.8449,161
20140301|2014-03-07 11:30,7,0.845,0.8456,0.8448,0.8455,188
20140301|2014-03-07 12:00,7,0.8454,0.8454,0.8445,0.8448,254
20140301|2014-03-07 12:30,7,0.8449,0.8455,0.8449,0.8454,113
20140301|2014-03-07 13:00,7,0.8454,0.8459,0.8451,0.8453,185
20140301|2014-03-07 13:30,7,0.8454,0.8459,0.845,0.8451,165
20140301|2014-03-07 14:00,7,0.8451,0.8458,0.845,0.8454,199
20140301|2014-03-07 14:30,7,0.8454,0.8458,0.8454,0.8457,78
20140301|2014-03-07 15:00,7,0.8456,0.8467,0.8455,0.8464,83
20140301|2014-03-07 15:30,7,0.8461,0.8468,0.8461,0.8467,19
20140301|2014-03-09 17:00,10,0.8466,0.8472,0.8464,0.8464,16
20140301|2014-03-09 17:30,10,0.8463,0.8469,0.8461,0.8461,26
20140301|2014-03-09 18:00,10,0.8467,0.8477,0.8464,0.8464,73
20140301|2014-03-09 18:30,10,0.8466,0.8468,0.8465,0.8468,15
20140301|2014-03-09 19:00,10,0.8464,0.8466,0.8461,0.8462,100
20140301|2014-03-09 19:30,10,0.8462,0.8464,0.8459,0.8464,57
20140301|2014-03-09 20:00,10,0.8463,0.8463,0.8447,0.8449,223
20140301|2014-03-09 20:30,10,0.845,0.8456,0.8449,0.8456,72
20140301|2014-03-09 21:00,10,0.8456,0.8462,0.8455,0.8458,68
20140301|2014-03-09 21:30,10,0.8458,0.8458,0.8453,0.8453,23
20140301|2014-03-09 22:00,10,0.8456,0.8458,0.8456,0.8457,21
20140301|2014-03-09 22:30,10,0.8457,0.846,0.8457,0.8458,31
20140301|2014-03-09 23:00,10,0.8457,0.8461,0.8457,0.8458,22
20140301|2014-03-09 23:30,10,0.8461,0.8461,0.8453,0.8454,40
20140301|2014-03-10 00:00,10,0.8455,0.8457,0.8452,0.8453,43
20140301|2014-03-10 00:30,10,0.8453,0.8455,0.845,0.8453,27
20140301|2014-03-10 01:00,10,0.8454,0.8458,0.845,0.8454,138
20140301|2014-03-10 01:30,10,0.8455,0.8455,0.8453,0.8454,8
20140301|2014-03-10 02:00,10,0.8456,0.8458,0.845,0.8454,209
20140301|2014-03-10 02:30,10,0.8457,0.8458,0.8448,0.8448,145
20140301|2014-03-10 03:00,10,0.8448,0.8464,0.8445,0.846,285
20140301|2014-03-10 03:30,10,0.8459,0.8465,0.8458,0.8465,24
20140301|2014-03-10 04:00,10,0.8465,0.8471,0.8463,0.8463,99
20140301|2014-03-10 04:30,10,0.8462,0.8463,0.8455,0.8456,188
20140301|2014-03-10 05:00,10,0.8459,0.8459,0.845,0.8452,126
20140301|2014-03-10 05:30,10,0.8452,0.8464,0.8452,0.8464,279
20140301|2014-03-10 06:00,10,0.8463,0.8463,0.8457,0.8462,122
20140301|2014-03-10 06:30,10,0.8462,0.8466,0.8461,0.8461,269
20140301|2014-03-10 07:00,10,0.8461,0.8462,0.8452,0.8454,443
20140301|2014-03-10 07:30,10,0.8454,0.8455,0.8447,0.8454,358
20140301|2014-03-10 08:00,10,0.8455,0.8458,0.8452,0.8456,190
20140301|2014-03-10 08:30,10,0.8455,0.8458,0.8452,0.8457,311
20140301|2014-03-10 09:00,10,0.8455,0.8458,0.8449,0.845,529
20140301|2014-03-10 09:30,10,0.845,0.8452,0.8436,0.8442,1301
20140301|2014-03-10 10:00,10,0.8442,0.8452,0.8439,0.845,571
20140301|2014-03-10 10:30,10,0.845,0.846,0.8448,0.8459,505
20140301|2014-03-10 11:00,10,0.8459,0.846,0.8453,0.8455,359
20140301|2014-03-10 11:30,10,0.8456,0.8465,0.8454,0.8465,365
20140301|2014-03-10 12:00,10,0.8464,0.8464,0.8459,0.8461,172
20140301|2014-03-10 12:30,10,0.8461,0.8464,0.8458,0.8464,242
20140301|2014-03-10 13:00,10,0.8463,0.8463,0.8461,0.8462,51
20140301|2014-03-10 13:30,10,0.8463,0.8464,0.846,0.8462,146
20140301|2014-03-10 14:00,10,0.8461,0.8463,0.8459,0.8463,191
20140301|2014-03-10 14:30,10,0.8462,0.8462,0.846,0.846,189
20140301|2014-03-10 15:00,10,0.8463,0.8469,0.8461,0.8469,62
20140301|2014-03-10 15:30,10,0.8469,0.8472,0.8465,0.8466,32
20140301|2014-03-10 17:00,11,0.8469,0.8469,0.8466,0.8466,3
20140301|2014-03-10 17:30,11,0.847,0.847,0.8467,0.8467,46
20140301|2014-03-10 18:00,11,0.8467,0.8467,0.8467,0.8467,1
20140301|2014-03-10 18:30,11,0.8469,0.8469,0.8464,0.8465,52
20140301|2014-03-10 19:00,11,0.8466,0.8475,0.8465,0.8473,183
20140301|2014-03-10 19:30,11,0.8469,0.8474,0.8463,0.8463,122
20140301|2014-03-10 20:00,11,0.8468,0.8473,0.8466,0.8467,72
20140301|2014-03-10 20:30,11,0.8466,0.8474,0.8466,0.8472,41
20140301|2014-03-10 21:00,11,0.8474,0.848,0.8473,0.848,94
20140301|2014-03-10 21:30,11,0.8478,0.8481,0.8478,0.8481,49
20140301|2014-03-10 22:00,11,0.8479,0.848,0.8475,0.8479,65
20140301|2014-03-10 22:30,11,0.8481,0.8482,0.848,0.848,7
20140301|2014-03-10 23:00,11,0.8478,0.8481,0.8478,0.8481,24
20140301|2014-03-10 23:30,11,0.8479,0.848,0.8475,0.8475,17
20140301|2014-03-11 00:00,11,0.8476,0.8479,0.8476,0.8478,6
20140301|2014-03-11 00:30,11,0.8475,0.8475,0.8471,0.8472,13
20140301|2014-03-11 01:00,11,0.8475,0.8475,0.8475,0.8475,2
20140301|2014-03-11 01:30,11,0.8479,0.8503,0.8479,0.8501,207
20140301|2014-03-11 02:00,11,0.85,0.85,0.8486,0.8491,270
20140301|2014-03-11 02:30,11,0.8494,0.8494,0.8488,0.8489,85
20140301|2014-03-11 03:00,11,0.8488,0.8496,0.8488,0.8492,111
20140301|2014-03-11 03:30,11,0.849,0.849,0.8481,0.8486,241
20140301|2014-03-11 04:00,11,0.8486,0.8486,0.8478,0.8483,150
20140301|2014-03-11 04:30,11,0.848,0.8482,0.8478,0.8479,53
20140301|2014-03-11 05:00,11,0.8479,0.8484,0.8475,0.8483,135
20140301|2014-03-11 05:30,11,0.8484,0.8486,0.8479,0.848,96
20140301|2014-03-11 06:00,11,0.8481,0.8482,0.8478,0.848,143
20140301|2014-03-11 06:30,11,0.8477,0.8478,0.8473,0.8475,178
20140301|2014-03-11 07:00,11,0.8475,0.8485,0.8472,0.8484,285
20140301|2014-03-11 07:30,11,0.8484,0.8485,0.8481,0.8484,104
20140301|2014-03-11 08:00,11,0.8483,0.8489,0.848,0.848,290
20140301|2014-03-11 08:30,11,0.848,0.8486,0.8478,0.8486,369
20140301|2014-03-11 09:00,11,0.8486,0.8492,0.8484,0.8487,274
20140301|2014-03-11 09:30,11,0.8489,0.8493,0.8489,0.8492,251
20140301|2014-03-11 10:00,11,0.8492,0.8496,0.849,0.849,279
20140301|2014-03-11 10:30,11,0.849,0.8494,0.8479,0.8483,447
20140301|2014-03-11 11:00,11,0.8484,0.8491,0.8469,0.8474,955
20140301|2014-03-11 11:30,11,0.8474,0.8477,0.8469,0.8469,191
20140301|2014-03-11 12:00,11,0.8468,0.8471,0.8461,0.8464,381
20140301|2014-03-11 12:30,11,0.8463,0.8472,0.8462,0.8469,506
20140301|2014-03-11 13:00,11,0.8469,0.8471,0.8464,0.8469,270
20140301|2014-03-11 13:30,11,0.8469,0.847,0.8458,0.8459,425
20140301|2014-03-11 14:00,11,0.846,0.8464,0.846,0.8462,198
20140301|2014-03-11 14:30,11,0.8462,0.8467,0.8457,0.8462,404
20140301|2014-03-11 15:00,11,0.8463,0.8467,0.8463,0.8466,116
20140301|2014-03-11 15:30,11,0.847,0.8472,0.8464,0.8471,64
20140301|2014-03-11 17:00,12,0.8467,0.8468,0.8464,0.8468,18
20140301|2014-03-11 17:30,12,0.8465,0.8466,0.8455,0.8455,100
20140301|2014-03-11 18:00,12,0.8454,0.8458,0.845,0.845,127
20140301|2014-03-11 18:30,12,0.8449,0.8456,0.8448,0.8452,32
20140301|2014-03-11 19:00,12,0.8451,0.8455,0.8449,0.8451,68
20140301|2014-03-11 19:30,12,0.8446,0.8459,0.8445,0.8459,69
20140301|2014-03-11 20:00,12,0.846,0.8465,0.8451,0.846,91
20140301|2014-03-11 20:30,12,0.8459,0.8464,0.8458,0.846,148
20140301|2014-03-11 21:00,12,0.846,0.8462,0.8455,0.8455,132
20140301|2014-03-11 21:30,12,0.8459,0.8466,0.8459,0.8464,45
20140301|2014-03-11 22:00,12,0.8465,0.8466,0.8463,0.8465,59
20140301|2014-03-11 22:30,12,0.8465,0.8467,0.8462,0.8467,13
20140301|2014-03-11 23:00,12,0.8464,0.8473,0.8462,0.8473,239
20140301|2014-03-11 23:30,12,0.8473,0.8475,0.847,0.847,149
20140301|2014-03-12 00:00,12,0.8469,0.8471,0.8462,0.8469,133
20140301|2014-03-12 00:30,12,0.847,0.8477,0.847,0.8474,211
20140301|2014-03-12 01:00,12,0.8472,0.8479,0.8462,0.8462,424
20140301|2014-03-12 01:30,12,0.8463,0.8475,0.8463,0.8469,95
20140301|2014-03-12 02:00,12,0.8469,0.8474,0.8466,0.8467,116
20140301|2014-03-12 02:30,12,0.8466,0.8478,0.8466,0.8475,112
20140301|2014-03-12 03:00,12,0.8475,0.8476,0.8467,0.8467,102
20140301|2014-03-12 03:30,12,0.8465,0.8481,0.8465,0.8472,253
20140301|2014-03-12 04:00,12,0.8473,0.8473,0.845,0.8456,518
20140301|2014-03-12 04:30,12,0.8457,0.8467,0.8457,0.8465,74
20140301|2014-03-12 05:00,12,0.8462,0.8466,0.846,0.8465,120
20140301|2014-03-12 05:30,12,0.8464,0.8464,0.8454,0.8458,75
20140301|2014-03-12 06:00,12,0.8453,0.8456,0.8441,0.8443,417
20140301|2014-03-12 06:30,12,0.8445,0.8447,0.8436,0.8446,248
20140301|2014-03-12 07:00,12,0.8446,0.8455,0.8442,0.8454,422
20140301|2014-03-12 07:30,12,0.8453,0.8459,0.8447,0.8451,820
20140301|2014-03-12 08:00,12,0.845,0.8457,0.8449,0.8452,234
20140301|2014-03-12 08:30,12,0.8453,0.8459,0.8448,0.8457,451
20140301|2014-03-12 09:00,12,0.8457,0.8462,0.8457,0.846,254
20140301|2014-03-12 09:30,12,0.8459,0.847,0.8457,0.847,357
20140301|2014-03-12 10:00,12,0.847,0.8481,0.8469,0.8477,458
20140301|2014-03-12 10:30,12,0.8477,0.8484,0.8474,0.8484,470
20140301|2014-03-12 11:00,12,0.8484,0.8486,0.8479,0.8481,530
20140301|2014-03-12 11:30,12,0.848,0.8487,0.8479,0.8486,390
20140301|2014-03-12 12:00,12,0.8485,0.8487,0.8483,0.8486,253
20140301|2014-03-12 12:30,12,0.8488,0.8489,0.8478,0.8478,230
20140301|2014-03-12 13:00,12,0.8478,0.8479,0.8468,0.8469,364
20140301|2014-03-12 13:30,12,0.8469,0.847,0.8465,0.8466,241
20140301|2014-03-12 14:00,12,0.8465,0.8469,0.8459,0.8464,271
20140301|2014-03-12 14:30,12,0.8464,0.8482,0.8461,0.8469,554
20140301|2014-03-12 15:00,12,0.8484,0.8519,0.8434,0.8519,2688
20140301|2014-03-12 15:30,12,0.8517,0.8528,0.8513,0.8526,212
20140301|2014-03-12 17:00,13,0.8516,0.8524,0.8516,0.8522,138
20140301|2014-03-12 17:30,13,0.8522,0.8523,0.8516,0.8518,33
20140301|2014-03-12 18:00,13,0.8516,0.8524,0.8513,0.8521,63
20140301|2014-03-12 18:30,13,0.8518,0.852,0.8518,0.8518,14
20140301|2014-03-12 19:00,13,0.8521,0.8533,0.8521,0.8532,238
20140301|2014-03-12 19:30,13,0.8533,0.8559,0.8525,0.8547,1009
20140301|2014-03-12 20:00,13,0.8548,0.8565,0.8547,0.856,182
20140301|2014-03-12 20:30,13,0.856,0.8562,0.8556,0.856,122
20140301|2014-03-12 21:00,13,0.8559,0.8562,0.8557,0.8561,59
20140301|2014-03-12 21:30,13,0.856,0.8565,0.8558,0.8558,88
20140301|2014-03-12 22:00,13,0.8559,0.8559,0.8554,0.8554,96
20140301|2014-03-12 22:30,13,0.8555,0.8561,0.8554,0.8561,101
20140301|2014-03-12 23:00,13,0.8561,0.8564,0.8557,0.8557,34
20140301|2014-03-12 23:30,13,0.8556,0.8568,0.8556,0.8561,206
20140301|2014-03-13 00:00,13,0.8559,0.856,0.8554,0.8558,52
20140301|2014-03-13 00:30,13,0.856,0.8562,0.855,0.8556,121
20140301|2014-03-13 01:00,13,0.8558,0.8564,0.8556,0.856,94
20140301|2014-03-13 01:30,13,0.8557,0.857,0.8556,0.8561,228
20140301|2014-03-13 02:00,13,0.8562,0.8571,0.8562,0.8569,148
20140301|2014-03-13 02:30,13,0.8571,0.8578,0.857,0.8576,136
20140301|2014-03-13 03:00,13,0.8577,0.8579,0.8572,0.8572,79
20140301|2014-03-13 03:30,13,0.8574,0.8575,0.8571,0.8572,56
20140301|2014-03-13 04:00,13,0.8571,0.8574,0.8558,0.8566,333
20140301|2014-03-13 04:30,13,0.8566,0.857,0.856,0.8563,300
20140301|2014-03-13 05:00,13,0.8563,0.8564,0.8558,0.8561,48
20140301|2014-03-13 05:30,13,0.8564,0.8566,0.8558,0.8561,213
20140301|2014-03-13 06:00,13,0.8561,0.8562,0.8555,0.856,129
20140301|2014-03-13 06:30,13,0.8559,0.857,0.8557,0.8569,213
20140301|2014-03-13 07:00,13,0.8568,0.8577,0.8566,0.8573,288
20140301|2014-03-13 07:30,13,0.8571,0.8586,0.8567,0.8583,555
20140301|2014-03-13 08:00,13,0.858,0.8587,0.858,0.8586,310
20140301|2014-03-13 08:30,13,0.8586,0.8601,0.8586,0.8596,1277
20140301|2014-03-13 09:00,13,0.8596,0.8607,0.8593,0.8598,947
20140301|2014-03-13 09:30,13,0.8599,0.8604,0.8585,0.8586,891
20140301|2014-03-13 10:00,13,0.8586,0.8592,0.8582,0.8582,720
20140301|2014-03-13 10:30,13,0.8581,0.8585,0.8564,0.8566,760
20140301|2014-03-13 11:00,13,0.8566,0.8575,0.8558,0.8571,1005
20140301|2014-03-13 11:30,13,0.857,0.857,0.8551,0.8557,1472
20140301|2014-03-13 12:00,13,0.8556,0.8556,0.8544,0.8549,795
20140301|2014-03-13 12:30,13,0.8548,0.855,0.8534,0.8534,539
20140301|2014-03-13 13:00,13,0.8535,0.8537,0.8528,0.8533,509
20140301|2014-03-13 13:30,13,0.8532,0.8533,0.8516,0.8523,1119
20140301|2014-03-13 14:00,13,0.8525,0.8534,0.852,0.853,466
20140301|2014-03-13 14:30,13,0.8531,0.854,0.853,0.8539,315
20140301|2014-03-13 15:00,13,0.8541,0.8542,0.8536,0.8539,115
20140301|2014-03-13 15:30,13,0.8536,0.8545,0.8536,0.8539,18
20140301|2014-03-13 17:00,14,0.854,0.8541,0.854,0.8541,3
20140301|2014-03-13 17:30,14,0.854,0.8541,0.8538,0.8538,13
20140301|2014-03-13 18:00,14,0.8539,0.8541,0.8535,0.8536,10
20140301|2014-03-13 18:30,14,0.8531,0.8532,0.8526,0.853,26
20140301|2014-03-13 19:00,14,0.8538,0.8539,0.8535,0.8536,33
20140301|2014-03-13 19:30,14,0.8537,0.8544,0.8537,0.8544,9
20140301|2014-03-13 20:00,14,0.854,0.854,0.8536,0.8536,8
20140301|2014-03-13 20:30,14,0.854,0.8551,0.854,0.855,9
20140301|2014-03-13 21:00,14,0.8554,0.8554,0.8552,0.8553,11
20140301|2014-03-13 21:30,14,0.8553,0.8553,0.8546,0.8546,17
20140301|2014-03-13 22:00,14,0.8548,0.8549,0.8534,0.8544,53
20140301|2014-03-13 22:30,14,0.8544,0.8544,0.8538,0.8542,26
20140301|2014-03-13 23:00,14,0.854,0.8542,0.8537,0.8537,14
20140301|2014-03-13 23:30,14,0.8534,0.8534,0.8529,0.853,71
20140301|2014-03-14 00:00,14,0.8531,0.8533,0.8524,0.8533,55
20140301|2014-03-14 00:30,14,0.8528,0.8529,0.8528,0.8529,11
20140301|2014-03-14 01:00,14,0.8534,0.8535,0.8534,0.8534,26
20140301|2014-03-14 01:30,14,0.8533,0.854,0.8533,0.8538,19
20140301|2014-03-14 02:00,14,0.8534,0.8535,0.8528,0.853,38
20140301|2014-03-14 02:30,14,0.8531,0.854,0.8528,0.854,66
20140301|2014-03-14 03:00,14,0.8538,0.8545,0.8534,0.8545,55
20140301|2014-03-14 03:30,14,0.8544,0.8548,0.8542,0.8542,48
20140301|2014-03-14 04:00,14,0.8536,0.8544,0.8535,0.8544,25
20140301|2014-03-14 04:30,14,0.854,0.8549,0.8537,0.8549,9
20140301|2014-03-14 05:00,14,0.8545,0.8545,0.8541,0.8543,13
20140301|2014-03-14 05:30,14,0.8543,0.8547,0.8542,0.8545,56
20140301|2014-03-14 06:00,14,0.8547,0.8547,0.854,0.8541,20
20140301|2014-03-14 06:30,14,0.8541,0.8541,0.8535,0.8535,2
20140301|2014-03-14 07:00,14,0.8536,0.8539,0.853,0.8533,57
20140301|2014-03-14 07:30,14,0.8534,0.8545,0.8529,0.8543,79
20140301|2014-03-14 08:00,14,0.8542,0.8542,0.8526,0.8531,58
20140301|2014-03-14 08:30,14,0.8533,0.8551,0.8532,0.8541,392
20140301|2014-03-14 09:00,14,0.8539,0.8562,0.8539,0.8558,173
20140301|2014-03-14 09:30,14,0.8551,0.8555,0.8545,0.8546,28
20140301|2014-03-14 10:00,14,0.8547,0.8547,0.8532,0.8533,39
20140301|2014-03-14 10:30,14,0.8536,0.855,0.8536,0.855,59
20140301|2014-03-14 11:00,14,0.8548,0.8548,0.8537,0.854,68
20140301|2014-03-14 11:30,14,0.8539,0.8546,0.8535,0.8535,94
20140301|2014-03-14 12:00,14,0.8534,0.8538,0.8534,0.8538,53
20140301|2014-03-14 12:30,14,0.8534,0.8536,0.8533,0.8534,36
20140301|2014-03-14 13:00,14,0.8537,0.8537,0.8534,0.8536,15
20140301|2014-03-14 13:30,14,0.8534,0.8534,0.8531,0.8531,48
20140301|2014-03-14 14:00,14,0.8531,0.8534,0.853,0.8534,8
20140301|2014-03-14 14:30,14,0.8534,0.8535,0.8534,0.8535,2
20140301|2014-03-14 15:00,14,0.8531,0.8532,0.8527,0.8532,45
20140301|2014-03-14 15:30,14,0.8533,0.8541,0.8529,0.8541,15
20140301|2014-03-16 18:00,17,0.8529,0.8529,0.8529,0.8529,1
20140301|2014-03-16 23:00,17,0.8542,0.8542,0.8542,0.8542,1
20140301|2014-03-17 03:30,17,0.8558,0.8558,0.8558,0.8558,1
20140301|2014-03-17 04:00,17,0.8567,0.8567,0.8567,0.8567,5
20140301|2014-03-17 05:30,17,0.8582,0.8582,0.8582,0.8582,2
20140301|2014-03-17 06:00,17,0.8574,0.8574,0.8574,0.8574,5
20140301|2014-03-17 07:00,17,0.8576,0.8577,0.8576,0.8577,5
20140301|2014-03-17 07:30,17,0.8569,0.8569,0.8566,0.8566,3
20140301|2014-03-17 08:30,17,0.8572,0.8572,0.8565,0.8565,6
20140601|2014-01-02 05:00,2,0.8043,0.8043,0.8043,0.8043,2
20140601|2014-01-02 08:30,2,0.8115,0.8115,0.8115,0.8115,1
20140601|2014-01-02 09:00,2,0.8141,0.8141,0.8141,0.8141,1
20140601|2014-01-20 02:30,21,0.8138,0.8138,0.8138,0.8138,3
20140601|2014-01-27 03:30,27,0.8171,0.8171,0.8171,0.8171,2
20140601|2014-01-28 11:00,28,0.8165,0.8165,0.8165,0.8165,3
20140601|2014-01-29 14:00,29,0.811,0.811,0.811,0.811,1
20140601|2014-01-29 18:00,30,0.8116,0.8116,0.8116,0.8116,3
20140601|2014-01-29 19:00,30,0.8125,0.8125,0.8125,0.8125,1
20140601|2014-01-29 19:30,30,0.8116,0.8116,0.8116,0.8116,1
20140601|2014-01-29 20:30,30,0.8103,0.8103,0.8103,0.8103,1
20140601|2014-01-30 04:30,30,0.8051,0.8051,0.8051,0.8051,2
20140601|2014-01-30 06:30,30,0.8111,0.8111,0.8111,0.8111,10
20140601|2014-01-30 22:30,31,0.8045,0.8045,0.8045,0.8045,1
20140601|2014-01-31 01:00,31,0.806,0.806,0.806,0.806,1
20140601|2014-01-31 05:30,31,0.802,0.802,0.802,0.802,6
20140601|2014-01-31 07:30,31,0.8,0.8,0.8,0.8,1
20140601|2014-02-03 10:30,3,0.8023,0.8023,0.8022,0.8022,4
20140601|2014-02-03 11:00,3,0.8022,0.8022,0.8022,0.8022,2
20140601|2014-02-03 12:30,3,0.8016,0.8017,0.8016,0.8017,4
20140601|2014-02-03 13:00,3,0.801,0.801,0.801,0.801,3
20140601|2014-02-03 18:00,4,0.7984,0.7984,0.7984,0.7984,2
20140601|2014-02-04 00:30,4,0.8037,0.8037,0.8037,0.8037,2
20140601|2014-02-04 07:00,4,0.8078,0.8078,0.8078,0.8078,1
20140601|2014-02-04 08:30,4,0.8096,0.8096,0.8096,0.8096,3
20140601|2014-02-04 09:00,4,0.8084,0.8084,0.8084,0.8084,1
20140601|2014-02-04 10:30,4,0.8106,0.8116,0.8106,0.8116,2
20140601|2014-02-04 13:00,4,0.8134,0.8134,0.813,0.813,4
20140601|2014-02-04 13:30,4,0.8128,0.8131,0.8124,0.8124,10
20140601|2014-02-04 14:00,4,0.8126,0.8126,0.8124,0.8124,100
20140601|2014-02-04 15:00,4,0.8141,0.8141,0.8141,0.8141,1
20140601|2014-02-04 15:30,4,0.8151,0.8166,0.8151,0.8166,4
20140601|2014-02-04 17:00,5,0.8146,0.8146,0.8146,0.8146,1
20140601|2014-02-04 17:30,5,0.8148,0.8148,0.8148,0.8148,1
20140601|2014-02-04 18:00,5,0.8129,0.8129,0.8129,0.8129,1
20140601|2014-02-04 19:00,5,0.8118,0.8118,0.8115,0.8115,2
20140601|2014-02-04 23:00,5,0.8133,0.8133,0.8133,0.8133,2
20140601|2014-02-05 04:30,5,0.814,0.814,0.8129,0.8129,2
20140601|2014-02-05 06:00,5,0.8143,0.8143,0.8143,0.8143,2
20140601|2014-02-05 07:00,5,0.8144,0.8144,0.8144,0.8144,3
20140601|2014-02-05 08:30,5,0.8126,0.8126,0.8116,0.8116,2
20140601|2014-02-05 09:30,5,0.8132,0.8133,0.8132,0.8133,4
20140601|2014-02-05 19:30,6,0.8165,0.8168,0.8165,0.8168,4
20140601|2014-02-05 20:00,6,0.8168,0.8168,0.8168,0.8168,2
20140601|2014-02-06 08:00,6,0.815,0.815,0.815,0.815,1
20140601|2014-02-06 09:00,6,0.8183,0.8183,0.8183,0.8183,1
20140601|2014-02-07 07:30,7,0.8182,0.8199,0.8182,0.8199,4
20140601|2014-02-07 11:00,7,0.8199,0.8199,0.8199,0.8199,1
20140601|2014-02-07 11:30,7,0.8198,0.8198,0.8198,0.8198,1
20140601|2014-02-07 14:30,7,0.821,0.8211,0.821,0.8211,100
20140601|2014-02-09 18:00,10,0.8207,0.8207,0.8207,0.8207,1
20140601|2014-02-10 09:00,10,0.8183,0.8183,0.8183,0.8183,1
20140601|2014-02-10 10:00,10,0.8198,0.8198,0.8198,0.8198,1
20140601|2014-02-11 02:00,11,0.8232,0.8232,0.8232,0.8232,2
20140601|2014-02-11 07:00,11,0.8252,0.8252,0.8252,0.8252,1
20140601|2014-02-11 08:00,11,0.8217,0.8217,0.8217,0.8217,1
20140601|2014-02-11 10:00,11,0.826,0.826,0.826,0.826,1
20140601|2014-02-11 15:00,11,0.8243,0.8243,0.8243,0.8243,1
20140601|2014-02-12 01:00,12,0.8285,0.8285,0.8285,0.8285,1
20140601|2014-02-12 03:00,12,0.8274,0.8274,0.8274,0.8274,1
20140601|2014-02-12 20:00,13,0.8223,0.8223,0.8223,0.8223,1
20140601|2014-02-12 21:00,13,0.8233,0.8233,0.8233,0.8233,1
20140601|2014-02-13 01:30,13,0.8242,0.8242,0.8242,0.8242,1
20140601|2014-02-13 08:30,13,0.8256,0.8256,0.8256,0.8256,1
20140601|2014-02-13 11:30,13,0.8271,0.8271,0.8271,0.8271,1
20140601|2014-02-13 13:30,13,0.827,0.827,0.827,0.827,4
20140601|2014-02-13 22:30,14,0.8263,0.8263,0.8263,0.8263,3
20140601|2014-02-14 03:00,14,0.8299,0.8299,0.8299,0.8299,1
20140601|2014-02-14 10:00,14,0.8285,0.8285,0.8283,0.8284,3
20140601|2014-02-14 13:30,14,0.8295,0.8295,0.8295,0.8295,2
20140601|2014-02-16 19:30,18,0.831,0.831,0.831,0.831,1
20140601|2014-02-16 20:00,18,0.8315,0.8315,0.8315,0.8315,1
20140601|2014-02-16 20:30,18,0.8305,0.8305,0.8305,0.8305,1
20140601|2014-02-17 08:30,18,0.8287,0.8287,0.8287,0.8287,4
20140601|2014-02-17 11:00,18,0.8288,0.8288,0.8288,0.8288,1
20140601|2014-02-17 17:00,18,0.8298,0.8298,0.8298,0.8298,1
20140601|2014-02-18 08:00,18,0.8231,0.8231,0.8231,0.8231,10
20140601|2014-02-18 08:30,18,0.823,0.823,0.823,0.823,1
20140601|2014-02-18 09:00,18,0.8229,0.823,0.8229,0.823,2
20140601|2014-02-18 12:30,18,0.823,0.823,0.823,0.823,1
20140601|2014-02-18 13:30,18,0.8231,0.8231,0.8231,0.8231,1
20140601|2014-02-18 15:30,18,0.8231,0.8231,0.8231,0.8231,1
20140601|2014-02-18 21:00,19,0.8216,0.8216,0.8212,0.8216,7
20140601|2014-02-18 21:30,19,0.8223,0.8223,0.8223,0.8223,4
20140601|2014-02-18 22:30,19,0.823,0.823,0.823,0.823,1
20140601|2014-02-19 00:30,19,0.8244,0.8244,0.8244,0.8244,1
20140601|2014-02-19 01:30,19,0.8243,0.8243,0.8243,0.8243,1
20140601|2014-02-19 03:00,19,0.8251,0.8251,0.8251,0.8251,3
20140601|2014-02-19 05:00,19,0.8261,0.8267,0.8261,0.8267,2
20140601|2014-02-19 05:30,19,0.8254,0.8254,0.8254,0.8254,1
20140601|2014-02-19 06:30,19,0.8247,0.8247,0.8247,0.8247,1
20140601|2014-02-19 07:30,19,0.8252,0.8252,0.8246,0.825,54
20140601|2014-02-19 08:00,19,0.8252,0.8252,0.8252,0.8252,1
20140601|2014-02-19 08:30,19,0.8257,0.8257,0.8257,0.8257,1
20140601|2014-02-19 09:00,19,0.8253,0.8253,0.8252,0.8252,2
20140601|2014-02-19 11:30,19,0.8232,0.8232,0.8225,0.8225,2
20140601|2014-02-19 12:30,19,0.8231,0.8231,0.8231,0.8231,1
20140601|2014-02-19 13:00,19,0.8205,0.8206,0.82,0.82,8
20140601|2014-02-19 13:30,19,0.8206,0.8206,0.8206,0.8206,1
20140601|2014-02-19 19:00,20,0.8205,0.8205,0.8205,0.8205,1
20140601|2014-02-19 19:30,20,0.818,0.818,0.818,0.818,1
20140601|2014-02-20 04:30,20,0.8215,0.8215,0.8215,0.8215,1
20140601|2014-02-20 05:00,20,0.8215,0.8215,0.8215,0.8215,1
20140601|2014-02-20 05:30,20,0.8215,0.8215,0.8215,0.8215,1
20140601|2014-02-20 09:00,20,0.8215,0.8215,0.821,0.821,2
20140601|2014-02-20 13:00,20,0.8216,0.8216,0.8216,0.8216,25
20140601|2014-02-20 13:30,20,0.822,0.822,0.822,0.822,1
20140601|2014-02-20 14:00,20,0.8233,0.8233,0.8233,0.8233,1
20140601|2014-02-20 14:30,20,0.8238,0.8238,0.8238,0.8238,1
20140601|2014-02-20 18:00,21,0.824,0.824,0.824,0.824,1
20140601|2014-02-20 18:30,21,0.8234,0.8234,0.8234,0.8234,1
20140601|2014-02-20 20:00,21,0.8228,0.8228,0.8228,0.8228,5
20140601|2014-02-21 05:00,21,0.8226,0.8226,0.8226,0.8226,1
20140601|2014-02-21 06:30,21,0.821,0.821,0.821,0.821,2
20140601|2014-02-21 08:00,21,0.8199,0.8199,0.8199,0.8199,2
20140601|2014-02-21 09:00,21,0.8222,0.8223,0.8215,0.8215,4
20140601|2014-02-21 10:30,21,0.8203,0.8203,0.8203,0.8203,5
20140601|2014-02-21 15:30,21,0.8208,0.8208,0.8208,0.8208,2
20140601|2014-02-23 18:30,24,0.8207,0.8207,0.8206,0.8206,2
20140601|2014-02-23 19:00,24,0.8203,0.8205,0.8198,0.8205,4
20140601|2014-02-23 19:30,24,0.8192,0.8192,0.8192,0.8192,1
20140601|2014-02-23 20:00,24,0.8192,0.82,0.8192,0.82,2
20140601|2014-02-23 22:00,24,0.8208,0.821,0.8208,0.821,4
20140601|2014-02-24 04:00,24,0.8211,0.8211,0.8204,0.8204,5
20140601|2014-02-24 04:30,24,0.8212,0.8212,0.8212,0.8212,1
20140601|2014-02-24 05:00,24,0.8212,0.8216,0.8212,0.8214,5
20140601|2014-02-24 05:30,24,0.8221,0.8221,0.8221,0.8221,1
20140601|2014-02-24 06:30,24,0.8219,0.8219,0.8219,0.8219,1
20140601|2014-02-24 10:00,24,0.8247,0.8259,0.8247,0.8259,2
20140601|2014-02-24 10:30,24,0.826,0.8266,0.826,0.8266,8
20140601|2014-02-24 11:00,24,0.8265,0.8265,0.8265,0.8265,2
20140601|2014-02-24 11:30,24,0.8262,0.8262,0.8262,0.8262,2
20140601|2014-02-24 13:00,24,0.8262,0.8262,0.8262,0.8262,1
20140601|2014-02-24 19:00,25,0.8271,0.8271,0.8271,0.8271,1
20140601|2014-02-25 03:00,25,0.8255,0.8255,0.8254,0.8254,2
20140601|2014-02-25 03:30,25,0.8244,0.8244,0.8244,0.8244,1
20140601|2014-02-25 04:00,25,0.8249,0.8249,0.8249,0.8249,2
20140601|2014-02-25 07:00,25,0.826,0.8263,0.826,0.8263,2
20140601|2014-02-25 07:30,25,0.8267,0.8268,0.8267,0.8268,3
20140601|2014-02-25 08:00,25,0.8268,0.8268,0.8268,0.8268,1
20140601|2014-02-25 08:30,25,0.8263,0.8265,0.8261,0.8262,4
20140601|2014-02-25 09:00,25,0.8258,0.8262,0.8256,0.8261,7
20140601|2014-02-25 09:30,25,0.8261,0.8261,0.8261,0.8261,1
20140601|2014-02-25 10:00,25,0.8269,0.8269,0.8269,0.8269,1
20140601|2014-02-25 11:30,25,0.8268,0.8268,0.8268,0.8268,2
20140601|2014-02-25 13:30,25,0.826,0.826,0.8257,0.8257,2
20140601|2014-02-25 14:00,25,0.8255,0.8255,0.8255,0.8255,1
20140601|2014-02-25 14:30,25,0.825,0.825,0.825,0.825,2
20140601|2014-02-25 18:00,26,0.8245,0.8245,0.8245,0.8245,1
20140601|2014-02-25 18:30,26,0.8251,0.8251,0.8251,0.8251,1
20140601|2014-02-26 00:30,26,0.8269,0.8272,0.8269,0.8272,2
20140601|2014-02-26 07:30,26,0.8231,0.8238,0.8231,0.8238,4
20140601|2014-02-26 08:00,26,0.8238,0.8238,0.8238,0.8238,10
20140601|2014-02-26 09:00,26,0.823,0.8236,0.8225,0.8236,9
20140601|2014-02-26 11:00,26,0.8223,0.8228,0.8223,0.8228,4
20140601|2014-02-26 12:00,26,0.8218,0.8218,0.8212,0.8214,79
20140601|2014-02-26 13:00,26,0.8222,0.8222,0.8222,0.8222,2
20140601|2014-02-26 13:30,26,0.8233,0.8233,0.8233,0.8233,1
20140601|2014-02-26 18:30,27,0.8245,0.8245,0.8245,0.8245,5
20140601|2014-02-26 19:00,27,0.8246,0.8246,0.8246,0.8246,1
20140601|2014-02-26 19:30,27,0.825,0.8255,0.825,0.8255,6
20140601|2014-02-26 20:00,27,0.826,0.826,0.8253,0.8254,3
20140601|2014-02-26 20:30,27,0.8247,0.8247,0.8247,0.8247,1
20140601|2014-02-26 21:30,27,0.8251,0.8251,0.8251,0.8251,3
20140601|2014-02-26 23:30,27,0.8259,0.8259,0.8259,0.8259,1
20140601|2014-02-27 00:30,27,0.8252,0.8252,0.8252,0.8252,1
20140601|2014-02-27 01:00,27,0.8256,0.8256,0.8256,0.8256,1
20140601|2014-02-27 01:30,27,0.8262,0.8262,0.8259,0.8259,11
20140601|2014-02-27 02:00,27,0.8253,0.8266,0.8253,0.8266,8
20140601|2014-02-27 02:30,27,0.8267,0.8278,0.8267,0.8275,10
20140601|2014-02-27 03:00,27,0.8273,0.8287,0.8273,0.8287,8
20140601|2014-02-27 03:30,27,0.8285,0.8285,0.8285,0.8285,2
20140601|2014-02-27 04:00,27,0.8274,0.8274,0.8265,0.8265,6
20140601|2014-02-27 04:30,27,0.8269,0.827,0.8269,0.827,2
20140601|2014-02-27 05:00,27,0.8288,0.829,0.8288,0.829,2
20140601|2014-02-27 05:30,27,0.8288,0.8292,0.8288,0.8292,4
20140601|2014-02-27 06:30,27,0.8299,0.8299,0.8299,0.8299,1
20140601|2014-02-27 07:00,27,0.83,0.8301,0.8298,0.8298,6
20140601|2014-02-27 08:30,27,0.8291,0.8292,0.8291,0.8292,2
20140601|2014-02-27 09:00,27,0.8296,0.83,0.8296,0.83,5
20140601|2014-02-27 09:30,27,0.8298,0.8307,0.8298,0.8307,2
20140601|2014-02-27 10:00,27,0.8313,0.8321,0.8313,0.8314,14
20140601|2014-02-27 10:30,27,0.8309,0.8309,0.8308,0.8308,5
20140601|2014-02-27 11:00,27,0.8315,0.8316,0.8311,0.8316,11
20140601|2014-02-27 11:30,27,0.8315,0.8315,0.831,0.831,3
20140601|2014-02-27 13:30,27,0.8302,0.8302,0.8302,0.8302,10
20140601|2014-02-27 14:00,27,0.8303,0.8303,0.8303,0.8303,20
20140601|2014-02-27 15:00,27,0.8302,0.8302,0.8299,0.8299,3
20140601|2014-02-27 18:30,28,0.8319,0.8319,0.8318,0.8318,3
20140601|2014-02-27 19:00,28,0.8339,0.8339,0.8339,0.8339,1
20140601|2014-02-27 20:00,28,0.834,0.834,0.833,0.833,2
20140601|2014-02-27 21:00,28,0.8322,0.8322,0.8322,0.8322,2
20140601|2014-02-27 21:30,28,0.8325,0.8325,0.8325,0.8325,1
20140601|2014-02-27 22:30,28,0.8318,0.832,0.8318,0.8319,29
20140601|2014-02-27 23:00,28,0.8319,0.8319,0.8319,0.8319,1
20140601|2014-02-27 23:30,28,0.8317,0.8317,0.8316,0.8316,3
20140601|2014-02-28 00:00,28,0.832,0.832,0.8319,0.8319,5
20140601|2014-02-28 00:30,28,0.8327,0.8331,0.8327,0.8331,2
20140601|2014-02-28 01:00,28,0.8332,0.8341,0.8329,0.834,8
20140601|2014-02-28 01:30,28,0.8337,0.834,0.8335,0.834,6
20140601|2014-02-28 02:00,28,0.8335,0.8341,0.8335,0.8341,3
20140601|2014-02-28 02:30,28,0.834,0.834,0.834,0.834,4
20140601|2014-02-28 03:00,28,0.8343,0.8348,0.8343,0.8348,10
20140601|2014-02-28 03:30,28,0.8349,0.8352,0.8349,0.8351,12
20140601|2014-02-28 04:00,28,0.8349,0.835,0.8349,0.835,3
20140601|2014-02-28 04:30,28,0.8341,0.8341,0.834,0.834,2
20140601|2014-02-28 05:00,28,0.8342,0.8345,0.8342,0.8345,3
20140601|2014-02-28 05:30,28,0.8345,0.8345,0.8345,0.8345,2
20140601|2014-02-28 06:00,28,0.834,0.834,0.834,0.834,3
20140601|2014-02-28 07:00,28,0.8346,0.8349,0.8346,0.8349,2
20140601|2014-02-28 08:00,28,0.8342,0.8345,0.8334,0.8334,11
20140601|2014-02-28 08:30,28,0.8327,0.8327,0.8327,0.8327,1
20140601|2014-02-28 09:00,28,0.8325,0.8329,0.8325,0.8326,8
20140601|2014-02-28 09:30,28,0.833,0.833,0.833,0.833,2
20140601|2014-02-28 10:00,28,0.833,0.833,0.8323,0.8323,11
20140601|2014-02-28 10:30,28,0.8318,0.8318,0.8318,0.8318,1
20140601|2014-02-28 12:00,28,0.8318,0.8318,0.8318,0.8318,1
20140601|2014-02-28 15:00,28,0.8311,0.8311,0.8311,0.8311,3
20140601|2014-02-28 15:30,28,0.8325,0.8325,0.8325,0.8325,1
20140601|2014-03-02 17:00,3,0.8287,0.8287,0.8287,0.8287,2
20140601|2014-03-02 18:00,3,0.8281,0.8281,0.8281,0.8281,1
20140601|2014-03-02 18:30,3,0.8279,0.8279,0.8279,0.8279,1
20140601|2014-03-02 19:00,3,0.8286,0.8286,0.8286,0.8286,2
20140601|2014-03-02 19:30,3,0.8278,0.8281,0.8278,0.8278,3
20140601|2014-03-02 20:00,3,0.8288,0.8288,0.8288,0.8288,2
20140601|2014-03-02 20:30,3,0.829,0.829,0.829,0.829,2
20140601|2014-03-02 23:00,3,0.8295,0.8295,0.8295,0.8295,1
20140601|2014-03-02 23:30,3,0.8289,0.8289,0.8289,0.8289,6
20140601|2014-03-03 00:00,3,0.8287,0.8287,0.8287,0.8287,1
20140601|2014-03-03 01:00,3,0.8297,0.8297,0.8297,0.8297,1
20140601|2014-03-03 02:00,3,0.8307,0.8307,0.8303,0.8305,5
20140601|2014-03-03 02:30,3,0.8301,0.8301,0.8301,0.8301,1
20140601|2014-03-03 03:00,3,0.8311,0.8312,0.8311,0.8312,2
20140601|2014-03-03 03:30,3,0.8307,0.8307,0.8303,0.8303,2
20140601|2014-03-03 04:00,3,0.8298,0.8298,0.8296,0.8296,3
20140601|2014-03-03 05:00,3,0.8293,0.8293,0.8293,0.8293,1
20140601|2014-03-03 05:30,3,0.8293,0.8293,0.8289,0.8289,6
20140601|2014-03-03 06:00,3,0.8288,0.8289,0.8288,0.8289,7
20140601|2014-03-03 06:30,3,0.8303,0.8305,0.8302,0.8305,5
20140601|2014-03-03 07:00,3,0.8306,0.8306,0.8306,0.8306,2
20140601|2014-03-03 07:30,3,0.8302,0.8302,0.8302,0.8302,2
20140601|2014-03-03 09:00,3,0.8298,0.8298,0.8295,0.8295,9
20140601|2014-03-03 09:30,3,0.8305,0.8306,0.8304,0.8306,50
20140601|2014-03-03 10:30,3,0.8304,0.8305,0.8298,0.8301,11
20140601|2014-03-03 11:00,3,0.8305,0.8307,0.8305,0.8307,5
20140601|2014-03-03 11:30,3,0.83,0.83,0.83,0.83,2
20140601|2014-03-03 12:00,3,0.8299,0.8302,0.8297,0.8297,9
20140601|2014-03-03 13:00,3,0.8301,0.8301,0.8301,0.8301,3
20140601|2014-03-03 13:30,3,0.8301,0.8304,0.8301,0.8304,12
20140601|2014-03-03 14:30,3,0.8293,0.8293,0.8293,0.8293,2
20140601|2014-03-03 20:30,4,0.8299,0.8299,0.8296,0.8296,2
20140601|2014-03-03 21:00,4,0.829,0.829,0.8288,0.8288,17
20140601|2014-03-03 21:30,4,0.8286,0.8301,0.8286,0.8301,2
20140601|2014-03-03 22:00,4,0.8296,0.8296,0.8296,0.8296,1
20140601|2014-03-04 00:00,4,0.8306,0.8306,0.8306,0.8306,1
20140601|2014-03-04 02:00,4,0.8313,0.8315,0.8312,0.8315,4
20140601|2014-03-04 02:30,4,0.8318,0.8318,0.8318,0.8318,1
20140601|2014-03-04 03:00,4,0.8314,0.8314,0.8314,0.8314,1
20140601|2014-03-04 03:30,4,0.8316,0.8316,0.8316,0.8316,1
20140601|2014-03-04 04:00,4,0.831,0.8317,0.831,0.8317,3
20140601|2014-03-04 05:00,4,0.832,0.8327,0.832,0.8327,2
20140601|2014-03-04 06:00,4,0.8329,0.8329,0.8329,0.8329,10
20140601|2014-03-04 07:00,4,0.8321,0.8321,0.8319,0.8319,2
20140601|2014-03-04 07:30,4,0.832,0.8323,0.832,0.8323,3
20140601|2014-03-04 08:00,4,0.8322,0.8323,0.832,0.8323,10
20140601|2014-03-04 08:30,4,0.8327,0.8327,0.8322,0.8322,2
20140601|2014-03-04 09:00,4,0.8318,0.8322,0.8318,0.8322,6
20140601|2014-03-04 09:30,4,0.832,0.8321,0.832,0.8321,3
20140601|2014-03-04 10:00,4,0.8318,0.8318,0.8311,0.8311,3
20140601|2014-03-04 10:30,4,0.8315,0.8315,0.8315,0.8315,3
20140601|2014-03-04 11:00,4,0.8313,0.8314,0.8313,0.8314,7
20140601|2014-03-04 11:30,4,0.8314,0.8314,0.8314,0.8314,3
20140601|2014-03-04 12:00,4,0.8312,0.8312,0.8312,0.8312,1
20140601|2014-03-04 12:30,4,0.8307,0.8307,0.8307,0.8307,5
20140601|2014-03-04 13:00,4,0.8315,0.8315,0.8315,0.8315,4
20140601|2014-03-04 13:30,4,0.8322,0.8323,0.832,0.832,40
20140601|2014-03-04 14:00,4,0.8321,0.8321,0.8321,0.8321,1
20140601|2014-03-04 15:00,4,0.8326,0.8326,0.8326,0.8326,3
20140601|2014-03-04 18:00,5,0.8326,0.8326,0.8326,0.8326,1
20140601|2014-03-04 18:30,5,0.8339,0.834,0.8317,0.8324,17
20140601|2014-03-04 19:00,5,0.8317,0.8321,0.8317,0.8321,7
20140601|2014-03-04 19:30,5,0.8319,0.8319,0.8318,0.8318,3
20140601|2014-03-04 20:00,5,0.8317,0.8317,0.8317,0.8317,1
20140601|2014-03-04 21:00,5,0.8318,0.8318,0.8318,0.8318,1
20140601|2014-03-04 21:30,5,0.8325,0.8326,0.8325,0.8326,2
20140601|2014-03-04 23:00,5,0.8332,0.8332,0.8332,0.8332,1
20140601|2014-03-05 00:00,5,0.8326,0.8326,0.8326,0.8326,1
20140601|2014-03-05 00:30,5,0.8327,0.8327,0.8327,0.8327,1
20140601|2014-03-05 01:00,5,0.833,0.8338,0.833,0.8338,11
20140601|2014-03-05 01:30,5,0.8336,0.8336,0.8332,0.8332,7
20140601|2014-03-05 02:00,5,0.8333,0.8346,0.8333,0.8346,12
20140601|2014-03-05 02:30,5,0.834,0.834,0.8337,0.8337,14
20140601|2014-03-05 03:00,5,0.8332,0.8339,0.8327,0.8339,15
20140601|2014-03-05 03:30,5,0.8339,0.8343,0.8338,0.8343,4
20140601|2014-03-05 04:00,5,0.8344,0.8346,0.8341,0.8341,15
20140601|2014-03-05 04:30,5,0.8345,0.8345,0.8345,0.8345,2
20140601|2014-03-05 05:00,5,0.8342,0.8345,0.8342,0.8345,17
20140601|2014-03-05 05:30,5,0.8345,0.8348,0.8345,0.8348,5
20140601|2014-03-05 06:00,5,0.8349,0.835,0.8349,0.835,5
20140601|2014-03-05 06:30,5,0.8347,0.8349,0.8343,0.8349,6
20140601|2014-03-05 07:00,5,0.8354,0.8365,0.8348,0.835,50
20140601|2014-03-05 07:30,5,0.8347,0.8348,0.8339,0.834,19
20140601|2014-03-05 08:00,5,0.834,0.834,0.8337,0.8339,4
20140601|2014-03-05 08:30,5,0.8348,0.8348,0.8348,0.8348,1
20140601|2014-03-05 09:00,5,0.8347,0.8361,0.8345,0.8361,17
20140601|2014-03-05 09:30,5,0.8355,0.8359,0.8353,0.8359,8
20140601|2014-03-05 10:00,5,0.8354,0.8354,0.8354,0.8354,1
20140601|2014-03-05 11:30,5,0.8357,0.8365,0.8357,0.8365,22
20140601|2014-03-05 12:30,5,0.8358,0.8359,0.8358,0.8359,2
20140601|2014-03-05 13:00,5,0.8356,0.8356,0.8356,0.8356,2
20140601|2014-03-05 13:30,5,0.8358,0.8358,0.8353,0.8353,19
20140601|2014-03-05 14:00,5,0.8353,0.8353,0.835,0.835,9
20140601|2014-03-05 14:30,5,0.8351,0.8351,0.8351,0.8351,1
20140601|2014-03-05 15:00,5,0.835,0.8354,0.835,0.8354,11
20140601|2014-03-05 18:00,6,0.8344,0.8351,0.8342,0.8351,6
20140601|2014-03-05 18:30,6,0.8344,0.8358,0.8339,0.8339,7
20140601|2014-03-05 19:00,6,0.835,0.835,0.835,0.835,1
20140601|2014-03-05 21:00,6,0.8357,0.836,0.8357,0.836,4
20140601|2014-03-05 21:30,6,0.8356,0.8356,0.8355,0.8355,6
20140601|2014-03-05 22:00,6,0.8362,0.8362,0.8358,0.8359,17
20140601|2014-03-05 23:30,6,0.8355,0.8359,0.8355,0.8359,2
20140601|2014-03-06 00:00,6,0.8364,0.837,0.8364,0.837,34
20140601|2014-03-06 00:30,6,0.8375,0.8376,0.8374,0.8374,4
20140601|2014-03-06 01:00,6,0.8366,0.8366,0.8366,0.8366,1
20140601|2014-03-06 01:30,6,0.8374,0.8376,0.8374,0.8376,39
20140601|2014-03-06 02:00,6,0.8374,0.8383,0.8371,0.8381,15
20140601|2014-03-06 02:30,6,0.8385,0.8385,0.8377,0.8377,11
20140601|2014-03-06 03:00,6,0.8378,0.8378,0.8378,0.8378,1
20140601|2014-03-06 03:30,6,0.8387,0.8402,0.8387,0.84,14
20140601|2014-03-06 04:00,6,0.8398,0.8398,0.8398,0.8398,2
20140601|2014-03-06 04:30,6,0.8392,0.8397,0.8392,0.8397,3
20140601|2014-03-06 05:00,6,0.8406,0.8412,0.8406,0.8407,9
20140601|2014-03-06 06:00,6,0.8405,0.8408,0.8405,0.8407,12
20140601|2014-03-06 06:30,6,0.8407,0.8414,0.8407,0.841,24
20140601|2014-03-06 07:00,6,0.8414,0.8415,0.8408,0.8413,27
20140601|2014-03-06 07:30,6,0.8411,0.8413,0.8406,0.8411,22
20140601|2014-03-06 08:00,6,0.8405,0.8411,0.8404,0.8406,8
20140601|2014-03-06 08:30,6,0.841,0.841,0.8405,0.841,17
20140601|2014-03-06 09:00,6,0.8412,0.8413,0.8409,0.8411,21
20140601|2014-03-06 09:30,6,0.8419,0.8421,0.8414,0.8414,17
20140601|2014-03-06 10:00,6,0.8418,0.8418,0.8414,0.8417,6
20140601|2014-03-06 11:00,6,0.8422,0.8438,0.8422,0.8427,115
20140601|2014-03-06 11:30,6,0.8424,0.8424,0.8424,0.8424,2
20140601|2014-03-06 12:00,6,0.842,0.842,0.842,0.842,1
20140601|2014-03-06 13:00,6,0.842,0.842,0.842,0.842,1
20140601|2014-03-06 13:30,6,0.8416,0.8417,0.8415,0.8415,14
20140601|2014-03-06 14:30,6,0.8416,0.8416,0.8408,0.841,15
20140601|2014-03-06 15:00,6,0.8418,0.8418,0.8418,0.8418,4
20140601|2014-03-06 15:30,6,0.8409,0.8414,0.8409,0.8414,5
20140601|2014-03-06 17:00,7,0.8412,0.8412,0.8412,0.8412,2
20140601|2014-03-06 18:30,7,0.8407,0.8409,0.8407,0.8409,2
20140601|2014-03-06 19:30,7,0.8418,0.842,0.8418,0.842,2
20140601|2014-03-06 22:30,7,0.8412,0.8412,0.8412,0.8412,1
20140601|2014-03-06 23:00,7,0.8414,0.8414,0.8414,0.8414,1
20140601|2014-03-07 00:30,7,0.8414,0.8414,0.8414,0.8414,1
20140601|2014-03-07 02:00,7,0.8424,0.843,0.8424,0.843,4
20140601|2014-03-07 02:30,7,0.8429,0.844,0.8429,0.8439,14
20140601|2014-03-07 03:00,7,0.8437,0.8439,0.8437,0.8437,8
20140601|2014-03-07 03:30,7,0.8438,0.8445,0.8438,0.8444,9
20140601|2014-03-07 04:00,7,0.8442,0.8442,0.844,0.8442,3
20140601|2014-03-07 04:30,7,0.8443,0.8443,0.8436,0.8436,23
20140601|2014-03-07 05:00,7,0.8441,0.8445,0.8441,0.8445,4
20140601|2014-03-07 05:30,7,0.8449,0.8458,0.8449,0.8452,16
20140601|2014-03-07 06:00,7,0.8448,0.8448,0.8441,0.8441,7
20140601|2014-03-07 06:30,7,0.8442,0.8442,0.8428,0.8428,13
20140601|2014-03-07 07:00,7,0.8432,0.8438,0.8428,0.8437,37
20140601|2014-03-07 07:30,7,0.8421,0.8421,0.8405,0.8406,26
20140601|2014-03-07 08:00,7,0.8402,0.8408,0.8401,0.8406,36
20140601|2014-03-07 08:30,7,0.8407,0.8407,0.8388,0.8396,24
20140601|2014-03-07 09:00,7,0.8388,0.8388,0.8381,0.8381,15
20140601|2014-03-07 09:30,7,0.8385,0.839,0.8381,0.8387,22
20140601|2014-03-07 10:00,7,0.8385,0.839,0.8384,0.839,46
20140601|2014-03-07 10:30,7,0.839,0.839,0.8389,0.8389,4
20140601|2014-03-07 11:00,7,0.8391,0.8392,0.8391,0.8392,3
20140601|2014-03-07 11:30,7,0.8389,0.8389,0.8388,0.8388,2
20140601|2014-03-07 12:00,7,0.8387,0.8387,0.8387,0.8387,3
20140601|2014-03-07 12:30,7,0.8391,0.8391,0.8391,0.8391,1
20140601|2014-03-07 13:00,7,0.8393,0.8393,0.8393,0.8393,1
20140601|2014-03-07 13:30,7,0.8396,0.8396,0.8392,0.8392,6
20140601|2014-03-07 14:00,7,0.8392,0.8392,0.8391,0.8391,3
20140601|2014-03-07 14:30,7,0.8395,0.8395,0.8395,0.8395,3
20140601|2014-03-07 15:00,7,0.8398,0.8405,0.8398,0.8403,5
20140601|2014-03-09 18:00,10,0.8414,0.8416,0.8414,0.8416,5
20140601|2014-03-09 19:30,10,0.8399,0.8399,0.8398,0.8398,2
20140601|2014-03-09 20:00,10,0.8394,0.8394,0.8388,0.839,4
20140601|2014-03-09 21:00,10,0.84,0.84,0.8397,0.8397,6
20140601|2014-03-09 22:00,10,0.8397,0.8397,0.8397,0.8397,3
20140601|2014-03-09 22:30,10,0.8393,0.8397,0.8393,0.8397,2
20140601|2014-03-09 23:00,10,0.8399,0.8399,0.8399,0.8399,4
20140601|2014-03-09 23:30,10,0.8396,0.8396,0.8391,0.8391,4
20140601|2014-03-10 00:00,10,0.8395,0.8395,0.8394,0.8394,4
20140601|2014-03-10 00:30,10,0.8391,0.8391,0.8389,0.8389,50
20140601|2014-03-10 01:00,10,0.8396,0.8396,0.8392,0.8392,4
20140601|2014-03-10 02:00,10,0.8395,0.8395,0.8391,0.8395,18
20140601|2014-03-10 02:30,10,0.8396,0.8397,0.8388,0.8389,16
20140601|2014-03-10 03:00,10,0.8386,0.8402,0.8386,0.84,22
20140601|2014-03-10 03:30,10,0.8402,0.8403,0.8401,0.8403,8
20140601|2014-03-10 04:00,10,0.8403,0.841,0.8403,0.8405,20
20140601|2014-03-10 04:30,10,0.8402,0.8402,0.8395,0.8396,34
20140601|2014-03-10 05:00,10,0.8398,0.8398,0.839,0.839,32
20140601|2014-03-10 05:30,10,0.8393,0.8403,0.8393,0.8403,36
20140601|2014-03-10 06:00,10,0.8398,0.8402,0.8398,0.84,15
20140601|2014-03-10 06:30,10,0.8402,0.8405,0.8402,0.8402,38
20140601|2014-03-10 07:00,10,0.8399,0.8399,0.8393,0.8393,4
20140601|2014-03-10 07:30,10,0.8391,0.8394,0.8386,0.8394,17
20140601|2014-03-10 08:00,10,0.8393,0.8397,0.8392,0.8396,8
20140601|2014-03-10 08:30,10,0.8394,0.8396,0.8394,0.8394,4
20140601|2014-03-10 09:00,10,0.839,0.8394,0.8389,0.839,21
20140601|2014-03-10 09:30,10,0.839,0.839,0.8376,0.8376,73
20140601|2014-03-10 10:00,10,0.8384,0.8385,0.8379,0.8385,18
20140601|2014-03-10 10:30,10,0.8392,0.84,0.8392,0.84,58
20140601|2014-03-10 11:00,10,0.8398,0.84,0.8391,0.8395,19
20140601|2014-03-10 11:30,10,0.8394,0.8402,0.8394,0.8402,51
20140601|2014-03-10 12:00,10,0.8399,0.8399,0.8399,0.8399,3
20140601|2014-03-10 12:30,10,0.84,0.8403,0.84,0.8403,7
20140601|2014-03-10 13:30,10,0.8399,0.8404,0.8399,0.8402,29
20140601|2014-03-10 14:00,10,0.8399,0.8399,0.8399,0.8399,10
20140601|2014-03-10 15:00,10,0.8407,0.8407,0.8407,0.8407,1
20140601|2014-03-10 15:30,10,0.841,0.841,0.841,0.841,2
20140601|2014-03-10 17:30,11,0.8408,0.8408,0.8408,0.8408,6
20140601|2014-03-10 18:30,11,0.8404,0.8405,0.8404,0.8405,5
20140601|2014-03-10 19:00,11,0.8408,0.8413,0.8408,0.8413,11
20140601|2014-03-10 19:30,11,0.841,0.841,0.841,0.841,1
20140601|2014-03-10 20:00,11,0.8408,0.841,0.8408,0.841,6
20140601|2014-03-10 20:30,11,0.8407,0.8407,0.8407,0.8407,1
20140601|2014-03-10 21:00,11,0.8414,0.8418,0.8414,0.8418,11
20140601|2014-03-10 21:30,11,0.8417,0.8421,0.8417,0.8421,3
20140601|2014-03-10 22:00,11,0.8419,0.842,0.8418,0.8418,8
20140601|2014-03-10 23:00,11,0.8418,0.8418,0.8418,0.8418,1
20140601|2014-03-11 01:30,11,0.8433,0.844,0.8433,0.844,4
20140601|2014-03-11 02:00,11,0.844,0.844,0.8426,0.8428,24
20140601|2014-03-11 02:30,11,0.8431,0.8431,0.8426,0.843,6
20140601|2014-03-11 03:00,11,0.8429,0.8435,0.8429,0.843,48
20140601|2014-03-11 03:30,11,0.8426,0.8427,0.8422,0.8426,41
20140601|2014-03-11 04:00,11,0.8426,0.8426,0.8421,0.8421,26
20140601|2014-03-11 04:30,11,0.8419,0.8423,0.8418,0.8418,62
20140601|2014-03-11 05:00,11,0.8418,0.8423,0.8417,0.8423,34
20140601|2014-03-11 05:30,11,0.8425,0.8425,0.842,0.842,18
20140601|2014-03-11 06:00,11,0.842,0.842,0.8418,0.8418,6
20140601|2014-03-11 06:30,11,0.8417,0.8417,0.8414,0.8414,6
20140601|2014-03-11 07:00,11,0.8419,0.8423,0.8417,0.8423,7
20140601|2014-03-11 07:30,11,0.8423,0.8424,0.8421,0.8422,8
20140601|2014-03-11 08:00,11,0.8423,0.8428,0.8423,0.8423,11
20140601|2014-03-11 08:30,11,0.8419,0.8425,0.8419,0.8423,13
20140601|2014-03-11 09:00,11,0.8426,0.8431,0.8425,0.8426,30
20140601|2014-03-11 09:30,11,0.8428,0.8433,0.8428,0.8433,49
20140601|2014-03-11 10:00,11,0.8431,0.8434,0.8429,0.843,51
20140601|2014-03-11 10:30,11,0.8431,0.8432,0.8418,0.8423,68
20140601|2014-03-11 11:00,11,0.8423,0.8429,0.8408,0.8415,111
20140601|2014-03-11 11:30,11,0.8411,0.8415,0.8409,0.8409,7
20140601|2014-03-11 12:00,11,0.8405,0.8411,0.8403,0.8405,111
20140601|2014-03-11 12:30,11,0.8403,0.8412,0.8402,0.841,104
20140601|2014-03-11 13:00,11,0.8408,0.841,0.8405,0.8408,76
20140601|2014-03-11 13:30,11,0.8408,0.8408,0.8399,0.8399,100
20140601|2014-03-11 14:00,11,0.8401,0.8403,0.8401,0.8403,20
20140601|2014-03-11 14:30,11,0.8406,0.8406,0.8397,0.8401,42
20140601|2014-03-11 15:00,11,0.8401,0.8405,0.8401,0.8402,25
20140601|2014-03-11 15:30,11,0.8411,0.8413,0.8405,0.8405,30
20140601|2014-03-11 17:00,12,0.8405,0.8408,0.8405,0.8408,3
20140601|2014-03-11 17:30,12,0.8405,0.8405,0.8397,0.8397,12
20140601|2014-03-11 18:00,12,0.8395,0.8395,0.8389,0.8389,32
20140601|2014-03-11 18:30,12,0.8388,0.8388,0.8387,0.8387,3
20140601|2014-03-11 19:00,12,0.8391,0.8394,0.8389,0.8389,8
20140601|2014-03-11 19:30,12,0.839,0.8396,0.8384,0.8396,18
20140601|2014-03-11 20:00,12,0.84,0.8402,0.8391,0.8391,5
20140601|2014-03-11 20:30,12,0.8401,0.8401,0.8399,0.8399,16
20140601|2014-03-11 21:00,12,0.8398,0.8399,0.8396,0.8399,10
20140601|2014-03-11 21:30,12,0.8396,0.8403,0.8396,0.8403,3
20140601|2014-03-11 22:30,12,0.8404,0.8406,0.8404,0.8406,2
20140601|2014-03-11 23:00,12,0.8406,0.8408,0.8404,0.8408,13
20140601|2014-03-11 23:30,12,0.8411,0.8411,0.8411,0.8411,1
20140601|2014-03-12 00:00,12,0.8405,0.8405,0.8403,0.8403,9
20140601|2014-03-12 00:30,12,0.8413,0.8416,0.8412,0.8412,43
20140601|2014-03-12 01:00,12,0.8411,0.8418,0.8403,0.8403,144
20140601|2014-03-12 01:30,12,0.8406,0.8413,0.8406,0.8412,7
20140601|2014-03-12 02:00,12,0.8408,0.8413,0.8406,0.8406,19
20140601|2014-03-12 02:30,12,0.8405,0.8416,0.8405,0.8416,6
20140601|2014-03-12 03:00,12,0.8413,0.8413,0.8405,0.8405,10
20140601|2014-03-12 03:30,12,0.8406,0.842,0.8406,0.8409,39
20140601|2014-03-12 04:00,12,0.8412,0.8412,0.8389,0.8396,130
20140601|2014-03-12 04:30,12,0.8398,0.8407,0.8398,0.8405,46
20140601|2014-03-12 05:00,12,0.8403,0.8407,0.84,0.8402,32
20140601|2014-03-12 05:30,12,0.8404,0.8404,0.8394,0.8398,31
20140601|2014-03-12 06:00,12,0.8396,0.8396,0.8381,0.8381,102
20140601|2014-03-12 06:30,12,0.8384,0.8387,0.8376,0.8386,38
20140601|2014-03-12 07:00,12,0.8386,0.8394,0.8381,0.8394,30
20140601|2014-03-12 07:30,12,0.8392,0.8398,0.8388,0.8391,240
20140601|2014-03-12 08:00,12,0.839,0.8397,0.8389,0.8393,86
20140601|2014-03-12 08:30,12,0.8396,0.8399,0.8389,0.8395,29
20140601|2014-03-12 09:00,12,0.8397,0.8401,0.8397,0.8399,38
20140601|2014-03-12 09:30,12,0.8399,0.8408,0.8396,0.8408,341
20140601|2014-03-12 10:00,12,0.841,0.842,0.8408,0.8417,146
20140601|2014-03-12 10:30,12,0.8417,0.8423,0.8414,0.8423,56
20140601|2014-03-12 11:00,12,0.8421,0.8425,0.8419,0.842,115
20140601|2014-03-12 11:30,12,0.8422,0.8426,0.8418,0.8425,97
20140601|2014-03-12 12:00,12,0.8425,0.8427,0.8422,0.8425,70
20140601|2014-03-12 12:30,12,0.8424,0.8428,0.8418,0.8418,15
20140601|2014-03-12 13:00,12,0.8417,0.8419,0.8409,0.8409,96
20140601|2014-03-12 13:30,12,0.841,0.841,0.8406,0.8407,79
20140601|2014-03-12 14:00,12,0.8406,0.8408,0.84,0.8403,15
20140601|2014-03-12 14:30,12,0.8402,0.842,0.8401,0.8407,142
20140601|2014-03-12 15:00,12,0.8405,0.8458,0.8377,0.8458,1170
20140601|2014-03-12 15:30,12,0.8456,0.8468,0.8452,0.8464,257
20140601|2014-03-12 17:00,13,0.846,0.8462,0.8456,0.846,40
20140601|2014-03-12 17:30,13,0.8461,0.8462,0.8452,0.8452,52
20140601|2014-03-12 18:00,13,0.845,0.8462,0.845,0.846,21
20140601|2014-03-12 18:30,13,0.8458,0.8459,0.8458,0.8459,12
20140601|2014-03-12 19:00,13,0.846,0.8473,0.846,0.8473,55
20140601|2014-03-12 19:30,13,0.8478,0.8502,0.8477,0.8484,244
20140601|2014-03-12 20:00,13,0.8483,0.8503,0.8483,0.8499,202
20140601|2014-03-12 20:30,13,0.8499,0.85,0.8494,0.8497,45
20140601|2014-03-12 21:00,13,0.8499,0.8499,0.8495,0.8499,25
20140601|2014-03-12 21:30,13,0.8499,0.8502,0.8495,0.8497,37
20140601|2014-03-12 22:00,13,0.8495,0.8496,0.8491,0.8492,18
20140601|2014-03-12 22:30,13,0.8492,0.85,0.8492,0.8498,14
20140601|2014-03-12 23:00,13,0.8499,0.8501,0.8496,0.8496,4
20140601|2014-03-12 23:30,13,0.8502,0.8505,0.8496,0.8499,44
20140601|2014-03-13 00:00,13,0.8497,0.85,0.8492,0.8496,17
20140601|2014-03-13 00:30,13,0.8497,0.8498,0.8489,0.8494,51
20140601|2014-03-13 01:00,13,0.8495,0.8499,0.8495,0.8498,30
20140601|2014-03-13 01:30,13,0.8497,0.8508,0.8494,0.8499,48
20140601|2014-03-13 02:00,13,0.8501,0.851,0.8501,0.8507,39
20140601|2014-03-13 02:30,13,0.851,0.8516,0.8508,0.8512,31
20140601|2014-03-13 03:00,13,0.8514,0.8517,0.8509,0.851,78
20140601|2014-03-13 03:30,13,0.8513,0.8513,0.8509,0.8511,36
20140601|2014-03-13 04:00,13,0.8509,0.8512,0.8497,0.8505,174
20140601|2014-03-13 04:30,13,0.8505,0.8507,0.85,0.8503,26
20140601|2014-03-13 05:00,13,0.8503,0.8503,0.8497,0.85,17
20140601|2014-03-13 05:30,13,0.85,0.8502,0.8497,0.85,39
20140601|2014-03-13 06:00,13,0.85,0.85,0.8494,0.8498,40
20140601|2014-03-13 06:30,13,0.8496,0.8509,0.8495,0.8506,36
20140601|2014-03-13 07:00,13,0.8505,0.8515,0.8505,0.8511,158
20140601|2014-03-13 07:30,13,0.8507,0.8524,0.8507,0.852,81
20140601|2014-03-13 08:00,13,0.8518,0.8526,0.8518,0.8522,206
20140601|2014-03-13 08:30,13,0.8525,0.8539,0.8525,0.8535,142
20140601|2014-03-13 09:00,13,0.8532,0.8544,0.8532,0.8535,139
20140601|2014-03-13 09:30,13,0.8535,0.8543,0.8525,0.8525,143
20140601|2014-03-13 10:00,13,0.8525,0.8531,0.852,0.8521,141
20140601|2014-03-13 10:30,13,0.8519,0.8523,0.8503,0.8503,102
20140601|2014-03-13 11:00,13,0.8505,0.8512,0.8496,0.8508,204
20140601|2014-03-13 11:30,13,0.8505,0.8508,0.8489,0.8497,256
20140601|2014-03-13 12:00,13,0.8493,0.8493,0.8483,0.8487,187
20140601|2014-03-13 12:30,13,0.8486,0.8489,0.8472,0.8474,180
20140601|2014-03-13 13:00,13,0.8472,0.8475,0.8467,0.8471,197
20140601|2014-03-13 13:30,13,0.847,0.8471,0.8455,0.8461,287
20140601|2014-03-13 14:00,13,0.8463,0.8473,0.8459,0.8469,137
20140601|2014-03-13 14:30,13,0.8469,0.8478,0.8469,0.8478,61
20140601|2014-03-13 15:00,13,0.848,0.848,0.8475,0.8477,77
20140601|2014-03-13 15:30,13,0.8476,0.8483,0.8474,0.8482,33
20140601|2014-03-13 17:00,14,0.848,0.8484,0.8479,0.848,29
20140601|2014-03-13 17:30,14,0.8478,0.8482,0.8476,0.8482,17
20140601|2014-03-13 18:00,14,0.8481,0.8481,0.8472,0.8473,41
20140601|2014-03-13 18:30,14,0.8471,0.8476,0.8465,0.8476,127
20140601|2014-03-13 19:00,14,0.8477,0.8478,0.8472,0.8474,36
20140601|2014-03-13 19:30,14,0.8476,0.8481,0.8476,0.848,15
20140601|2014-03-13 20:00,14,0.8478,0.848,0.8475,0.8475,32
20140601|2014-03-13 20:30,14,0.8477,0.8489,0.8477,0.8488,110
20140601|2014-03-13 21:00,14,0.8489,0.8494,0.8488,0.8492,90
20140601|2014-03-13 21:30,14,0.8493,0.8493,0.8483,0.8487,101
20140601|2014-03-13 22:00,14,0.8487,0.8487,0.8472,0.848,121
20140601|2014-03-13 22:30,14,0.8479,0.8482,0.8475,0.8482,65
20140601|2014-03-13 23:00,14,0.848,0.8481,0.8475,0.8476,38
20140601|2014-03-13 23:30,14,0.8477,0.8477,0.8466,0.8466,95
20140601|2014-03-14 00:00,14,0.8466,0.8472,0.8463,0.8472,116
20140601|2014-03-14 00:30,14,0.8473,0.8473,0.8465,0.8465,22
20140601|2014-03-14 01:00,14,0.8465,0.8474,0.8465,0.8473,89
20140601|2014-03-14 01:30,14,0.8472,0.8479,0.8471,0.8476,41
20140601|2014-03-14 02:00,14,0.8478,0.8478,0.8466,0.8469,74
20140601|2014-03-14 02:30,14,0.8468,0.8479,0.8467,0.8478,128
20140601|2014-03-14 03:00,14,0.8477,0.8484,0.8474,0.8483,210
20140601|2014-03-14 03:30,14,0.8482,0.8488,0.848,0.8482,201
20140601|2014-03-14 04:00,14,0.8483,0.8483,0.8472,0.848,245
20140601|2014-03-14 04:30,14,0.8479,0.8489,0.8473,0.8487,167
20140601|2014-03-14 05:00,14,0.8487,0.8488,0.8479,0.8482,238
20140601|2014-03-14 05:30,14,0.8483,0.8486,0.848,0.8484,132
20140601|2014-03-14 06:00,14,0.8484,0.8485,0.8477,0.8478,142
20140601|2014-03-14 06:30,14,0.8478,0.8481,0.8473,0.8473,96
20140601|2014-03-14 07:00,14,0.8474,0.8477,0.8468,0.8472,410
20140601|2014-03-14 07:30,14,0.8473,0.8484,0.8467,0.848,499
20140601|2014-03-14 08:00,14,0.8479,0.8482,0.8465,0.8469,706
20140601|2014-03-14 08:30,14,0.847,0.8488,0.847,0.8478,1075
20140601|2014-03-14 09:00,14,0.8478,0.8501,0.8478,0.8497,1233
20140601|2014-03-14 09:30,14,0.8497,0.8497,0.8483,0.8484,442
20140601|2014-03-14 10:00,14,0.8485,0.8487,0.847,0.8474,697
20140601|2014-03-14 10:30,14,0.8475,0.849,0.8474,0.8488,712
20140601|2014-03-14 11:00,14,0.8487,0.8487,0.8474,0.8476,565
20140601|2014-03-14 11:30,14,0.8477,0.8485,0.8473,0.8474,717
20140601|2014-03-14 12:00,14,0.8475,0.8477,0.8471,0.8472,172
20140601|2014-03-14 12:30,14,0.8474,0.8475,0.847,0.8473,282
20140601|2014-03-14 13:00,14,0.8474,0.8475,0.8471,0.8472,220
20140601|2014-03-14 13:30,14,0.8473,0.8474,0.8469,0.8471,245
20140601|2014-03-14 14:00,14,0.8471,0.8472,0.8468,0.8471,91
20140601|2014-03-14 14:30,14,0.8472,0.8472,0.8469,0.8469,236
20140601|2014-03-14 15:00,14,0.847,0.847,0.8465,0.847,99
20140601|2014-03-14 15:30,14,0.8472,0.848,0.8467,0.848,69
20140601|2014-03-16 17:00,17,0.8475,0.8479,0.847,0.8474,70
20140601|2014-03-16 17:30,17,0.8473,0.8474,0.8463,0.8466,156
20140601|2014-03-16 18:00,17,0.8467,0.847,0.8463,0.8466,160
20140601|2014-03-16 18:30,17,0.8466,0.8476,0.8466,0.8476,42
20140601|2014-03-16 19:00,17,0.8472,0.8487,0.8472,0.8474,230
20140601|2014-03-16 19:30,17,0.8476,0.8479,0.8469,0.847,71
20140601|2014-03-16 20:00,17,0.8471,0.8484,0.8471,0.8481,107
20140601|2014-03-16 20:30,17,0.8478,0.8478,0.8472,0.8477,154
20140601|2014-03-16 21:00,17,0.8476,0.8478,0.8476,0.8476,22
20140601|2014-03-16 21:30,17,0.8476,0.848,0.8476,0.8476,5
20140601|2014-03-16 22:00,17,0.8479,0.8479,0.8475,0.8475,15
20140601|2014-03-16 22:30,17,0.8476,0.8476,0.8469,0.8475,92
20140601|2014-03-16 23:00,17,0.8477,0.8482,0.8476,0.8481,122
20140601|2014-03-16 23:30,17,0.848,0.8487,0.8479,0.8479,96
20140601|2014-03-17 00:00,17,0.848,0.8483,0.848,0.8482,51
20140601|2014-03-17 00:30,17,0.8483,0.8485,0.848,0.8484,53
20140601|2014-03-17 01:00,17,0.8485,0.8486,0.8482,0.8483,45
20140601|2014-03-17 01:30,17,0.8483,0.8488,0.8483,0.8486,36
20140601|2014-03-17 02:00,17,0.8488,0.8492,0.8482,0.8483,202
20140601|2014-03-17 02:30,17,0.8483,0.8486,0.8483,0.8484,63
20140601|2014-03-17 03:00,17,0.8485,0.8487,0.8483,0.8487,114
20140601|2014-03-17 03:30,17,0.8484,0.8497,0.8483,0.8497,138
20140601|2014-03-17 04:00,17,0.8498,0.8511,0.8497,0.8505,495
20140601|2014-03-17 04:30,17,0.8505,0.8514,0.8505,0.8514,121
20140601|2014-03-17 05:00,17,0.8515,0.8519,0.8514,0.8517,163
20140601|2014-03-17 05:30,17,0.8517,0.852,0.8514,0.8516,131
20140601|2014-03-17 06:00,17,0.8513,0.8516,0.8511,0.8514,275
20140601|2014-03-17 06:30,17,0.8515,0.8521,0.8515,0.852,238
20140601|2014-03-17 07:00,17,0.8519,0.8519,0.8509,0.851,199
20140601|2014-03-17 07:30,17,0.8511,0.8516,0.8504,0.8507,540
20140601|2014-03-17 08:00,17,0.8506,0.8509,0.8497,0.8498,263
20140601|2014-03-17 08:30,17,0.8498,0.8513,0.8498,0.8504,723
20140601|2014-03-17 09:00,17,0.8504,0.8506,0.85,0.8502,335
20140601|2014-03-17 09:30,17,0.8503,0.8506,0.8499,0.8505,663
20140601|2014-03-17 10:00,17,0.8507,0.8514,0.8507,0.8512,210
20140601|2014-03-17 10:30,17,0.8513,0.8515,0.8508,0.8514,308
20140601|2014-03-17 11:00,17,0.8512,0.8518,0.8509,0.8514,398
20140601|2014-03-17 11:30,17,0.8514,0.8517,0.8512,0.8513,146
20140601|2014-03-17 12:00,17,0.8512,0.8514,0.8511,0.8513,83
20140601|2014-03-17 12:30,17,0.8514,0.8517,0.8513,0.8514,172
20140601|2014-03-17 13:00,17,0.8513,0.8515,0.8511,0.8511,200
20140601|2014-03-17 13:30,17,0.8512,0.8512,0.8506,0.8509,290
20140601|2014-03-17 14:00,17,0.8508,0.8508,0.8504,0.8506,114
20140601|2014-03-17 14:30,17,0.8506,0.8509,0.8505,0.8508,170
20140601|2014-03-17 15:00,17,0.8508,0.8511,0.8504,0.8507,181
20140601|2014-03-17 15:30,17,0.8506,0.8508,0.8502,0.8502,10
20140601|2014-03-17 17:00,18,0.8502,0.8505,0.8498,0.8505,17
20140601|2014-03-17 17:30,18,0.8502,0.8502,0.8501,0.8502,14
20140601|2014-03-17 18:00,18,0.8503,0.8503,0.8497,0.85,94
20140601|2014-03-17 18:30,18,0.8503,0.8503,0.8498,0.8499,43
20140601|2014-03-17 19:00,18,0.8501,0.8516,0.8501,0.8516,167
20140601|2014-03-17 19:30,18,0.8514,0.852,0.8501,0.8505,134
20140601|2014-03-17 20:00,18,0.8502,0.8504,0.8495,0.8496,205
20140601|2014-03-17 20:30,18,0.8497,0.8501,0.8495,0.8501,34
20140601|2014-03-17 21:00,18,0.8501,0.8505,0.8501,0.8505,11
20140601|2014-03-17 21:30,18,0.8506,0.8506,0.85,0.85,29
20140601|2014-03-17 22:00,18,0.8503,0.8505,0.8502,0.8503,21
20140601|2014-03-17 22:30,18,0.8502,0.8502,0.8499,0.8502,11
20140601|2014-03-17 23:00,18,0.8503,0.8503,0.8498,0.8499,12
20140601|2014-03-17 23:30,18,0.8499,0.8502,0.8499,0.85,17
20140601|2014-03-18 00:00,18,0.8503,0.8503,0.8501,0.8501,14
20140601|2014-03-18 00:30,18,0.8499,0.8499,0.8499,0.8499,7
20140601|2014-03-18 01:00,18,0.85,0.85,0.8493,0.8493,105
20140601|2014-03-18 01:30,18,0.8495,0.8496,0.8489,0.8489,91
20140601|2014-03-18 02:00,18,0.849,0.8494,0.8483,0.8483,131
20140601|2014-03-18 02:30,18,0.8485,0.8487,0.8482,0.8487,77
20140601|2014-03-18 03:00,18,0.8487,0.8491,0.8483,0.849,213
20140601|2014-03-18 03:30,18,0.8489,0.85,0.8489,0.8497,154
20140601|2014-03-18 04:00,18,0.8502,0.8505,0.8499,0.8503,66
20140601|2014-03-18 04:30,18,0.8504,0.8506,0.8501,0.8506,88
20140601|2014-03-18 05:00,18,0.8504,0.8512,0.8501,0.8511,97
20140601|2014-03-18 05:30,18,0.8512,0.8514,0.8506,0.8506,113
20140601|2014-03-18 06:00,18,0.8509,0.8514,0.8508,0.8514,123
20140601|2014-03-18 06:30,18,0.8515,0.8534,0.8513,0.8529,685
20140601|2014-03-18 07:00,18,0.8529,0.8542,0.8529,0.8538,1052
20140601|2014-03-18 07:30,18,0.8538,0.8555,0.8536,0.855,1562
20140601|2014-03-18 08:00,18,0.8551,0.8563,0.8547,0.8551,1123
20140601|2014-03-18 08:30,18,0.8552,0.856,0.855,0.8559,421
20140601|2014-03-18 09:00,18,0.8559,0.8567,0.855,0.8565,1108
20140601|2014-03-18 09:30,18,0.8565,0.8568,0.8553,0.856,1103
20140601|2014-03-18 10:00,18,0.856,0.8579,0.856,0.8576,741
20140601|2014-03-18 10:30,18,0.8575,0.858,0.8568,0.857,780
20140601|2014-03-18 11:00,18,0.8569,0.8576,0.8567,0.8572,633
20140601|2014-03-18 11:30,18,0.8571,0.8575,0.8568,0.8571,249
20140601|2014-03-18 12:00,18,0.8572,0.8574,0.8567,0.857,172
20140601|2014-03-18 12:30,18,0.8569,0.8574,0.8566,0.857,390
20140601|2014-03-18 13:00,18,0.8571,0.8571,0.8567,0.8568,243
20140601|2014-03-18 13:30,18,0.8567,0.857,0.8565,0.8568,232
20140601|2014-03-18 14:00,18,0.8568,0.857,0.8565,0.8565,267
20140601|2014-03-18 14:30,18,0.8565,0.8567,0.856,0.856,375
20140601|2014-03-18 15:00,18,0.8561,0.8562,0.8558,0.8558,87
20140601|2014-03-18 15:30,18,0.8558,0.8566,0.8557,0.8566,48
20140601|2014-03-18 17:00,19,0.8564,0.8564,0.8557,0.8557,34
20140601|2014-03-18 17:30,19,0.8556,0.8561,0.8555,0.8558,15
20140601|2014-03-18 18:00,19,0.8557,0.8561,0.8556,0.8561,11
20140601|2014-03-18 18:30,19,0.8562,0.8565,0.8557,0.8562,113
20140601|2014-03-18 19:00,19,0.856,0.856,0.8549,0.8549,136
20140601|2014-03-18 19:30,19,0.8548,0.855,0.8546,0.8548,83
20140601|2014-03-18 20:00,19,0.8547,0.8548,0.8545,0.8547,69
20140601|2014-03-18 20:30,19,0.8548,0.8549,0.8545,0.8548,79
20140601|2014-03-18 21:00,19,0.8547,0.8549,0.8545,0.8549,29
20140601|2014-03-18 21:30,19,0.8548,0.8552,0.8546,0.8552,32
20140601|2014-03-18 22:00,19,0.8553,0.8556,0.8547,0.8547,38
20140601|2014-03-18 22:30,19,0.8549,0.8549,0.8547,0.8548,29
20140601|2014-03-18 23:00,19,0.8551,0.8553,0.8548,0.8551,26
20140601|2014-03-18 23:30,19,0.8552,0.8552,0.8548,0.8549,61
20140601|2014-03-19 00:00,19,0.8549,0.8549,0.8547,0.8547,15
20140601|2014-03-19 00:30,19,0.8545,0.8546,0.8543,0.8546,41
20140601|2014-03-19 01:00,19,0.8547,0.8547,0.8543,0.8543,22
20140601|2014-03-19 01:30,19,0.8542,0.8545,0.8539,0.8541,127
20140601|2014-03-19 02:00,19,0.854,0.8544,0.8538,0.8542,87
20140601|2014-03-19 02:30,19,0.8542,0.8546,0.8537,0.8538,179
20140601|2014-03-19 03:00,19,0.8538,0.8554,0.8538,0.8551,440
20140601|2014-03-19 03:30,19,0.8549,0.8552,0.8545,0.8547,75
20140601|2014-03-19 04:00,19,0.8548,0.8553,0.8546,0.8549,64
20140601|2014-03-19 04:30,19,0.855,0.855,0.8545,0.8546,85
20140601|2014-03-19 05:00,19,0.8546,0.8553,0.8545,0.855,162
20140601|2014-03-19 05:30,19,0.8552,0.856,0.855,0.8555,199
20140601|2014-03-19 06:00,19,0.8557,0.8561,0.8556,0.8559,101
20140601|2014-03-19 06:30,19,0.8557,0.8562,0.8554,0.8562,335
20140601|2014-03-19 07:00,19,0.8562,0.8566,0.8562,0.8562,290
20140601|2014-03-19 07:30,19,0.8561,0.8563,0.8557,0.8558,266
20140601|2014-03-19 08:00,19,0.8558,0.8563,0.8557,0.8558,378
20140601|2014-03-19 08:30,19,0.8558,0.8558,0.855,0.8553,522
20140601|2014-03-19 09:00,19,0.8552,0.8559,0.8552,0.8554,401
20140601|2014-03-19 09:30,19,0.8555,0.8561,0.8554,0.8561,422
20140601|2014-03-19 10:00,19,0.8561,0.8563,0.8554,0.8557,562
20140601|2014-03-19 10:30,19,0.8556,0.8559,0.8551,0.8559,391
20140601|2014-03-19 11:00,19,0.8559,0.8562,0.8558,0.856,169
20140601|2014-03-19 11:30,19,0.8559,0.857,0.8557,0.8569,626
20140601|2014-03-19 12:00,19,0.857,0.8575,0.857,0.8573,302
20140601|2014-03-19 12:30,19,0.8572,0.8575,0.8567,0.8567,214
20140601|2014-03-19 13:00,19,0.8567,0.8567,0.849,0.8507,2592
20140601|2014-03-19 13:30,19,0.8505,0.851,0.8489,0.8491,1583
20140601|2014-03-19 14:00,19,0.8491,0.8492,0.847,0.8485,1712
20140601|2014-03-19 14:30,19,0.8487,0.85,0.8483,0.8492,844
20140601|2014-03-19 15:00,19,0.8494,0.8506,0.8486,0.8499,321
20140601|2014-03-19 15:30,19,0.85,0.8514,0.85,0.8502,48
20140601|2014-03-19 17:00,20,0.848,0.8482,0.8476,0.8477,79
20140601|2014-03-19 17:30,20,0.8479,0.8479,0.8473,0.8475,29
20140601|2014-03-19 18:00,20,0.8476,0.848,0.8472,0.848,142
20140601|2014-03-19 18:30,20,0.8477,0.8477,0.8472,0.8476,117
20140601|2014-03-19 19:00,20,0.8474,0.8475,0.8467,0.8467,68
20140601|2014-03-19 19:30,20,0.8468,0.8473,0.8468,0.847,97
20140601|2014-03-19 20:00,20,0.8471,0.8471,0.8464,0.8467,133
20140601|2014-03-19 20:30,20,0.8469,0.8476,0.8468,0.8473,100
20140601|2014-03-19 21:00,20,0.8473,0.8473,0.8471,0.8471,10
20140601|2014-03-19 21:30,20,0.8471,0.8475,0.847,0.8475,14
20140601|2014-03-19 22:00,20,0.8477,0.8477,0.847,0.847,13
20140601|2014-03-19 22:30,20,0.847,0.847,0.8467,0.8468,67
20140601|2014-03-19 23:00,20,0.8466,0.8467,0.8466,0.8466,20
20140601|2014-03-19 23:30,20,0.8469,0.8472,0.8467,0.8468,36
20140601|2014-03-20 00:00,20,0.8467,0.8468,0.8465,0.8467,68
20140601|2014-03-20 00:30,20,0.8467,0.8475,0.8467,0.8472,55
20140601|2014-03-20 01:00,20,0.8471,0.8472,0.8469,0.8472,60
20140601|2014-03-20 01:30,20,0.8472,0.8472,0.847,0.8472,10
20140601|2014-03-20 02:00,20,0.8472,0.8473,0.8469,0.847,113
20140601|2014-03-20 02:30,20,0.8469,0.8481,0.8469,0.8477,169
20140601|2014-03-20 03:00,20,0.8479,0.8485,0.8471,0.8485,306
20140601|2014-03-20 03:30,20,0.8485,0.849,0.8484,0.8485,166
20140601|2014-03-20 04:00,20,0.8484,0.8489,0.8482,0.8487,139
20140601|2014-03-20 04:30,20,0.8489,0.849,0.8483,0.8487,113
20140601|2014-03-20 05:00,20,0.8486,0.8486,0.8474,0.8474,116
20140601|2014-03-20 05:30,20,0.8477,0.8477,0.8459,0.8463,631
20140601|2014-03-20 06:00,20,0.8466,0.8466,0.844,0.8454,995
20140601|2014-03-20 06:30,20,0.8453,0.8468,0.8451,0.8466,251
20140601|2014-03-20 07:00,20,0.8468,0.8468,0.8457,0.8458,306
20140601|2014-03-20 07:30,20,0.8457,0.846,0.8451,0.8455,596
20140601|2014-03-20 08:00,20,0.8456,0.8464,0.8452,0.8462,331
20140601|2014-03-20 08:30,20,0.8462,0.8467,0.8457,0.8463,481
20140601|2014-03-20 09:00,20,0.8465,0.8474,0.8458,0.8472,1056
20140601|2014-03-20 09:30,20,0.8472,0.8475,0.8465,0.8467,563
20140601|2014-03-20 10:00,20,0.8466,0.8468,0.8461,0.8468,420
20140601|2014-03-20 10:30,20,0.8468,0.848,0.8467,0.8479,756
20140601|2014-03-20 11:00,20,0.8479,0.8489,0.8476,0.8488,448
20140601|2014-03-20 11:30,20,0.8489,0.849,0.8481,0.8483,511
20140601|2014-03-20 12:00,20,0.8484,0.8487,0.8478,0.8478,161
20140601|2014-03-20 12:30,20,0.8479,0.8481,0.8477,0.8479,136
20140601|2014-03-20 13:00,20,0.8478,0.8481,0.8474,0.848,158
20140601|2014-03-20 13:30,20,0.848,0.8483,0.8473,0.8476,394
20140601|2014-03-20 14:00,20,0.8475,0.848,0.8474,0.8476,224
20140601|2014-03-20 14:30,20,0.8476,0.8476,0.8468,0.8468,332
20140601|2014-03-20 15:00,20,0.847,0.8478,0.847,0.8478,83
20140601|2014-03-20 15:30,20,0.8479,0.8482,0.847,0.848,17
20140601|2014-03-20 17:00,21,0.8478,0.8478,0.847,0.8476,28
20140601|2014-03-20 17:30,21,0.8477,0.8477,0.8476,0.8476,53
20140601|2014-03-20 18:00,21,0.8476,0.8477,0.8471,0.8471,47
20140601|2014-03-20 18:30,21,0.8473,0.8474,0.847,0.8473,28
20140601|2014-03-20 19:00,21,0.8475,0.8475,0.8468,0.8474,50
20140601|2014-03-20 19:30,21,0.8471,0.8477,0.8471,0.8476,13
20140601|2014-03-20 20:00,21,0.8478,0.8485,0.8473,0.8481,61
20140601|2014-03-20 20:30,21,0.8478,0.8484,0.8477,0.8477,224
20140601|2014-03-20 21:00,21,0.8477,0.8482,0.8475,0.8481,101
20140601|2014-03-20 21:30,21,0.848,0.848,0.8474,0.8475,56
20140601|2014-03-20 22:00,21,0.8476,0.8479,0.8476,0.8477,26
20140601|2014-03-20 22:30,21,0.8477,0.8478,0.8477,0.8477,18
20140601|2014-03-20 23:00,21,0.8477,0.8482,0.8477,0.8482,33
20140601|2014-03-20 23:30,21,0.848,0.848,0.8473,0.8474,69
20140601|2014-03-21 00:00,21,0.8473,0.848,0.8473,0.848,38
20140601|2014-03-21 00:30,21,0.848,0.8483,0.8478,0.8483,64
20140601|2014-03-21 01:00,21,0.8482,0.8483,0.8479,0.8482,101
20140601|2014-03-21 01:30,21,0.848,0.8488,0.848,0.8488,165
20140601|2014-03-21 02:00,21,0.8487,0.8492,0.8485,0.8485,101
20140601|2014-03-21 02:30,21,0.8485,0.8496,0.8484,0.8495,151
20140601|2014-03-21 03:00,21,0.8495,0.8498,0.849,0.8494,304
20140601|2014-03-21 03:30,21,0.8494,0.8506,0.8493,0.8503,264
20140601|2014-03-21 04:00,21,0.8505,0.851,0.8501,0.8508,308
20140601|2014-03-21 04:30,21,0.8507,0.8508,0.8504,0.8507,125
20140601|2014-03-21 05:00,21,0.8505,0.8505,0.8499,0.85,129
20140601|2014-03-21 05:30,21,0.8501,0.8503,0.85,0.8503,122
20140601|2014-03-21 06:00,21,0.8501,0.8504,0.8499,0.8499,124
20140601|2014-03-21 06:30,21,0.8498,0.8499,0.849,0.8491,174
20140601|2014-03-21 07:00,21,0.8493,0.8496,0.8487,0.8488,199
20140601|2014-03-21 07:30,21,0.8489,0.8494,0.8472,0.8473,799
20140601|2014-03-21 08:00,21,0.8473,0.8484,0.8469,0.8483,551
20140601|2014-03-21 08:30,21,0.8483,0.8491,0.8483,0.8489,659
20140601|2014-03-21 09:00,21,0.8489,0.8495,0.8482,0.8484,1000
20140601|2014-03-21 09:30,21,0.8483,0.8498,0.8483,0.8494,444
20140601|2014-03-21 10:00,21,0.8494,0.8497,0.8487,0.8492,424
20140601|2014-03-21 10:30,21,0.8491,0.8491,0.8486,0.849,276
20140601|2014-03-21 11:00,21,0.8491,0.8491,0.8483,0.8489,280
20140601|2014-03-21 11:30,21,0.8489,0.8494,0.8487,0.8494,124
20140601|2014-03-21 12:00,21,0.8494,0.8502,0.8494,0.8496,235
20140601|2014-03-21 12:30,21,0.8495,0.8498,0.8492,0.8494,175
20140601|2014-03-21 13:00,21,0.8494,0.8496,0.848,0.8481,200
20140601|2014-03-21 13:30,21,0.8479,0.8488,0.8477,0.848,327
20140601|2014-03-21 14:00,21,0.8479,0.8486,0.8477,0.8482,151
20140601|2014-03-21 14:30,21,0.8484,0.8484,0.8476,0.8482,107
20140601|2014-03-21 15:00,21,0.8482,0.8484,0.8477,0.8478,34
20140601|2014-03-21 15:30,21,0.8479,0.848,0.8474,0.8477,21
20140601|2014-03-23 17:00,24,0.8484,0.8484,0.8479,0.8482,6
20140601|2014-03-23 17:30,24,0.848,0.848,0.8476,0.8476,3
20140601|2014-03-23 18:00,24,0.8481,0.8483,0.8481,0.8481,37
20140601|2014-03-23 18:30,24,0.848,0.8482,0.8479,0.8479,6
20140601|2014-03-23 19:00,24,0.8484,0.8484,0.8472,0.848,175
20140601|2014-03-23 19:30,24,0.8477,0.8477,0.8472,0.8473,29
20140601|2014-03-23 20:00,24,0.8473,0.8477,0.847,0.8474,37
20140601|2014-03-23 20:30,24,0.8475,0.8478,0.846,0.8463,313
20140601|2014-03-23 21:00,24,0.8466,0.8473,0.8466,0.8473,130
20140601|2014-03-23 21:30,24,0.8471,0.8473,0.8471,0.8472,36
20140601|2014-03-23 22:00,24,0.8475,0.8477,0.8474,0.8474,36
20140601|2014-03-23 22:30,24,0.8477,0.8482,0.8476,0.8479,24
20140601|2014-03-23 23:00,24,0.8482,0.8487,0.8482,0.8484,111
20140601|2014-03-23 23:30,24,0.848,0.848,0.8477,0.8478,74
20140601|2014-03-24 00:00,24,0.8477,0.8481,0.8477,0.8481,15
20140601|2014-03-24 00:30,24,0.8483,0.8486,0.848,0.8486,31
20140601|2014-03-24 01:00,24,0.8486,0.8486,0.8478,0.8479,122
20140601|2014-03-24 01:30,24,0.8479,0.8479,0.8476,0.8478,23
20140601|2014-03-24 02:00,24,0.8477,0.8477,0.8469,0.8469,114
20140601|2014-03-24 02:30,24,0.8468,0.847,0.8459,0.846,227
20140601|2014-03-24 03:00,24,0.846,0.8479,0.8459,0.8478,279
20140601|2014-03-24 03:30,24,0.8477,0.8485,0.8475,0.8481,151
20140601|2014-03-24 04:00,24,0.848,0.8483,0.847,0.847,253
20140601|2014-03-24 04:30,24,0.8469,0.8471,0.8462,0.8463,126
20140601|2014-03-24 05:00,24,0.8466,0.847,0.8462,0.847,78
20140601|2014-03-24 05:30,24,0.8469,0.8479,0.8469,0.8477,153
20140601|2014-03-24 06:00,24,0.8478,0.8482,0.8478,0.8482,66
20140601|2014-03-24 06:30,24,0.8483,0.8485,0.848,0.8482,118
20140601|2014-03-24 07:00,24,0.8483,0.8484,0.8476,0.8482,108
20140601|2014-03-24 07:30,24,0.8482,0.8486,0.8474,0.8485,393
20140601|2014-03-24 08:00,24,0.8485,0.8491,0.8483,0.8489,437
20140601|2014-03-24 08:30,24,0.849,0.8492,0.8484,0.8485,605
20140601|2014-03-24 09:00,24,0.8485,0.8487,0.848,0.8486,497
20140601|2014-03-24 09:30,24,0.8486,0.849,0.8482,0.8483,532
20140601|2014-03-24 10:00,24,0.8484,0.8484,0.8476,0.8484,960
20140601|2014-03-24 10:30,24,0.8483,0.8489,0.848,0.8485,477
20140601|2014-03-24 11:00,24,0.8485,0.8489,0.8484,0.8484,150
20140601|2014-03-24 11:30,24,0.8485,0.8487,0.8482,0.8482,154
20140601|2014-03-24 12:00,24,0.8483,0.8491,0.8483,0.8488,254
20140601|2014-03-24 12:30,24,0.8489,0.851,0.8488,0.8506,750
20140601|2014-03-24 13:00,24,0.8508,0.8509,0.849,0.8491,520
20140601|2014-03-24 13:30,24,0.8491,0.8493,0.8481,0.8485,224
20140601|2014-03-24 14:00,24,0.8483,0.8486,0.8481,0.8484,248
20140601|2014-03-24 14:30,24,0.8485,0.8492,0.8484,0.8489,293
20140601|2014-03-24 15:00,24,0.8489,0.8489,0.8488,0.8488,26
20140601|2014-03-24 15:30,24,0.8489,0.8498,0.8486,0.8494,71
20140601|2014-03-24 17:00,25,0.8487,0.849,0.8487,0.849,3
20140601|2014-03-24 17:30,25,0.8492,0.8492,0.8489,0.849,32
20140601|2014-03-24 18:00,25,0.8492,0.8494,0.8489,0.8491,15
20140601|2014-03-24 18:30,25,0.8492,0.8492,0.8489,0.8489,8
20140601|2014-03-24 19:00,25,0.8491,0.8503,0.8489,0.8496,161
20140601|2014-03-24 19:30,25,0.8496,0.8506,0.8495,0.85,294
20140601|2014-03-24 20:00,25,0.8502,0.8508,0.8502,0.8506,144
20140601|2014-03-24 20:30,25,0.8506,0.8506,0.8493,0.8495,158
20140601|2014-03-24 21:00,25,0.8498,0.8501,0.8496,0.8496,26
20140601|2014-03-24 21:30,25,0.8502,0.8502,0.85,0.85,2
20140601|2014-03-24 22:00,25,0.8498,0.8498,0.8495,0.8495,60
20140601|2014-03-24 22:30,25,0.8496,0.8498,0.8495,0.8497,32
20140601|2014-03-24 23:00,25,0.8495,0.8498,0.8495,0.8497,12
20140601|2014-03-24 23:30,25,0.8497,0.8497,0.8492,0.8494,25
20140601|2014-03-25 00:00,25,0.8492,0.8495,0.8488,0.8488,55
20140601|2014-03-25 00:30,25,0.8489,0.8493,0.8487,0.8488,114
20140601|2014-03-25 01:00,25,0.8488,0.8495,0.8488,0.8492,163
20140601|2014-03-25 01:30,25,0.8494,0.8499,0.8493,0.8493,19
20140601|2014-03-25 02:00,25,0.8496,0.85,0.8495,0.8499,80
20140601|2014-03-25 02:30,25,0.8497,0.85,0.8493,0.8499,67
20140601|2014-03-25 03:00,25,0.8501,0.8509,0.8501,0.8502,171
20140601|2014-03-25 03:30,25,0.8501,0.8504,0.8497,0.8501,166
20140601|2014-03-25 04:00,25,0.85,0.8507,0.8499,0.8502,319
20140601|2014-03-25 04:30,25,0.8503,0.8509,0.8496,0.8498,226
20140601|2014-03-25 05:00,25,0.8496,0.85,0.8493,0.8493,85
20140601|2014-03-25 05:30,25,0.8495,0.85,0.8495,0.8497,74
20140601|2014-03-25 06:00,25,0.8498,0.8498,0.8493,0.8497,66
20140601|2014-03-25 06:30,25,0.8498,0.8498,0.8491,0.8496,57
20140601|2014-03-25 07:00,25,0.8496,0.8497,0.849,0.849,118
20140601|2014-03-25 07:30,25,0.8491,0.8494,0.8486,0.8489,505
20140601|2014-03-25 08:00,25,0.849,0.8491,0.8483,0.8486,381
20140601|2014-03-25 08:30,25,0.8487,0.8487,0.8476,0.848,524
20140601|2014-03-25 09:00,25,0.8482,0.8503,0.848,0.8498,1070
20140601|2014-03-25 09:30,25,0.8498,0.8502,0.8497,0.85,357
20140601|2014-03-25 10:00,25,0.85,0.8503,0.8499,0.8499,366
20140601|2014-03-25 10:30,25,0.8499,0.8501,0.8498,0.8499,378
20140601|2014-03-25 11:00,25,0.8499,0.8505,0.8496,0.85,368
20140601|2014-03-25 11:30,25,0.85,0.8508,0.8499,0.8507,268
20140601|2014-03-25 12:00,25,0.8508,0.8528,0.8507,0.8525,1278
20140601|2014-03-25 12:30,25,0.8526,0.8534,0.8516,0.8516,352
20140601|2014-03-25 13:00,25,0.8517,0.8525,0.8516,0.8516,107
20140601|2014-03-25 13:30,25,0.8516,0.8519,0.8513,0.8519,358
20140601|2014-03-25 14:00,25,0.8518,0.8522,0.8514,0.852,227
20140601|2014-03-25 14:30,25,0.8521,0.8522,0.8516,0.8522,157
20140601|2014-03-25 15:00,25,0.8522,0.8523,0.8517,0.8517,50
20140601|2014-03-25 15:30,25,0.8516,0.8524,0.8516,0.8524,31
20140601|2014-03-25 17:00,26,0.8519,0.852,0.8514,0.8515,41
20140601|2014-03-25 17:30,26,0.8516,0.852,0.8515,0.8516,19
20140601|2014-03-25 18:00,26,0.8516,0.8518,0.8516,0.8518,15
20140601|2014-03-25 18:30,26,0.8518,0.8518,0.8513,0.8513,19
20140601|2014-03-25 19:00,26,0.8517,0.852,0.8514,0.852,153
20140601|2014-03-25 19:30,26,0.852,0.8529,0.852,0.8522,128
20140601|2014-03-25 20:00,26,0.8524,0.853,0.8524,0.8529,59
20140601|2014-03-25 20:30,26,0.8529,0.8538,0.8528,0.8534,199
20140601|2014-03-25 21:00,26,0.8531,0.8533,0.8528,0.853,29
20140601|2014-03-25 21:30,26,0.8532,0.8532,0.8526,0.8528,33
20140601|2014-03-25 22:00,26,0.8527,0.8531,0.8525,0.853,44
20140601|2014-03-25 22:30,26,0.853,0.8538,0.8528,0.853,187
20140601|2014-03-25 23:00,26,0.853,0.8535,0.8529,0.8534,70
20140601|2014-03-25 23:30,26,0.8537,0.854,0.8536,0.8537,65
20140601|2014-03-26 00:00,26,0.8535,0.854,0.8535,0.8537,37
20140601|2014-03-26 00:30,26,0.8538,0.854,0.8534,0.8537,203
20140601|2014-03-26 01:00,26,0.8537,0.8542,0.8533,0.8541,128
20140601|2014-03-26 01:30,26,0.8539,0.8543,0.8539,0.8542,104
20140601|2014-03-26 02:00,26,0.8542,0.8544,0.8535,0.8539,317
20140601|2014-03-26 02:30,26,0.8539,0.855,0.8537,0.8548,315
20140601|2014-03-26 03:00,26,0.8546,0.8552,0.8545,0.8546,176
20140601|2014-03-26 03:30,26,0.8546,0.8554,0.8545,0.8552,246
20140601|2014-03-26 04:00,26,0.8553,0.8558,0.8547,0.8557,521
20140601|2014-03-26 04:30,26,0.8556,0.8557,0.8551,0.8553,222
20140601|2014-03-26 05:00,26,0.8554,0.8558,0.8552,0.8555,127
20140601|2014-03-26 05:30,26,0.8555,0.8557,0.8553,0.8553,116
20140601|2014-03-26 06:00,26,0.8553,0.8553,0.8545,0.8549,208
20140601|2014-03-26 06:30,26,0.855,0.8557,0.8549,0.8556,364
20140601|2014-03-26 07:00,26,0.8557,0.8561,0.8552,0.8554,491
20140601|2014-03-26 07:30,26,0.8554,0.8564,0.8552,0.8557,446
20140601|2014-03-26 08:00,26,0.8556,0.8557,0.8551,0.8552,355
20140601|2014-03-26 08:30,26,0.8551,0.8557,0.8549,0.8553,246
20140601|2014-03-26 09:00,26,0.8553,0.8555,0.855,0.8551,265
20140601|2014-03-26 09:30,26,0.8551,0.8556,0.8551,0.8551,382
20140601|2014-03-26 10:00,26,0.8552,0.8556,0.8548,0.855,375
20140601|2014-03-26 10:30,26,0.8549,0.8551,0.8547,0.855,277
20140601|2014-03-26 11:00,26,0.8549,0.8556,0.8544,0.8547,908
20140601|2014-03-26 11:30,26,0.8547,0.8548,0.8541,0.8544,550
20140601|2014-03-26 12:00,26,0.8545,0.8552,0.8544,0.8551,337
20140601|2014-03-26 12:30,26,0.8551,0.8556,0.8542,0.8546,471
20140601|2014-03-26 13:00,26,0.8546,0.8551,0.8543,0.8547,414
20140601|2014-03-26 13:30,26,0.8548,0.8549,0.854,0.8544,583
20140601|2014-03-26 14:00,26,0.8545,0.8548,0.8542,0.8548,139
20140601|2014-03-26 14:30,26,0.8548,0.8552,0.8545,0.8548,439
20140601|2014-03-26 15:00,26,0.8548,0.8548,0.8537,0.8537,225
20140601|2014-03-26 15:30,26,0.8537,0.8539,0.8533,0.8538,87
20140601|2014-03-26 17:00,27,0.8541,0.8548,0.8537,0.8542,59
20140601|2014-03-26 17:30,27,0.8536,0.8547,0.8535,0.8541,95
20140601|2014-03-26 18:00,27,0.8543,0.8548,0.854,0.8543,57
20140601|2014-03-26 18:30,27,0.8544,0.8545,0.8542,0.8545,53
20140601|2014-03-26 19:00,27,0.8546,0.8547,0.854,0.8547,79
20140601|2014-03-26 19:30,27,0.8545,0.8548,0.854,0.854,120
20140601|2014-03-26 20:00,27,0.8539,0.8555,0.8535,0.8555,293
20140601|2014-03-26 20:30,27,0.8555,0.8571,0.8555,0.8571,201
20140601|2014-03-26 21:00,27,0.8567,0.8571,0.8566,0.857,135
20140601|2014-03-26 21:30,27,0.857,0.8572,0.8568,0.8572,41
20140601|2014-03-26 22:00,27,0.8572,0.8573,0.8568,0.8569,69
20140601|2014-03-26 22:30,27,0.8568,0.8572,0.8568,0.8572,27
20140601|2014-03-26 23:00,27,0.8572,0.8573,0.857,0.8573,11
20140601|2014-03-26 23:30,27,0.8573,0.8577,0.8572,0.8575,130
20140601|2014-03-27 00:00,27,0.8574,0.8575,0.8571,0.8573,151
20140601|2014-03-27 00:30,27,0.8575,0.8581,0.8571,0.8581,374
20140601|2014-03-27 01:00,27,0.8582,0.8583,0.8577,0.858,96
20140601|2014-03-27 01:30,27,0.8579,0.8606,0.8579,0.8603,818
20140601|2014-03-27 02:00,27,0.8604,0.861,0.86,0.8607,722
20140601|2014-03-27 02:30,27,0.8605,0.8619,0.8605,0.8615,787
20140601|2014-03-27 03:00,27,0.8613,0.8622,0.8611,0.8619,278
20140601|2014-03-27 03:30,27,0.8618,0.8625,0.8614,0.8619,449
20140601|2014-03-27 04:00,27,0.8619,0.8622,0.8617,0.8621,168
20140601|2014-03-27 04:30,27,0.8621,0.8622,0.8611,0.8614,313
20140601|2014-03-27 05:00,27,0.8613,0.8613,0.8599,0.8602,332
20140601|2014-03-27 05:30,27,0.8603,0.8611,0.8602,0.8611,132
20140601|2014-03-27 06:00,27,0.8612,0.8616,0.861,0.8616,77
20140601|2014-03-27 06:30,27,0.8614,0.8618,0.861,0.8611,84
20140601|2014-03-27 07:00,27,0.8611,0.8611,0.86,0.8602,315
20140601|2014-03-27 07:30,27,0.8602,0.8606,0.8592,0.8599,795
20140601|2014-03-27 08:00,27,0.8598,0.8604,0.8598,0.8602,153
20140601|2014-03-27 08:30,27,0.8602,0.8613,0.8602,0.8608,893
20140601|2014-03-27 09:00,27,0.8608,0.8625,0.8608,0.8618,826
20140601|2014-03-27 09:30,27,0.8619,0.8627,0.8617,0.8622,542
20140601|2014-03-27 10:00,27,0.8622,0.8631,0.8619,0.863,425
20140601|2014-03-27 10:30,27,0.8631,0.8632,0.8617,0.8618,670
20140601|2014-03-27 11:00,27,0.8618,0.8619,0.861,0.8617,577
20140601|2014-03-27 11:30,27,0.8617,0.8622,0.8616,0.8619,172
20140601|2014-03-27 12:00,27,0.8618,0.8626,0.8617,0.8623,321
20140601|2014-03-27 12:30,27,0.8622,0.8622,0.8616,0.8618,221
20140601|2014-03-27 13:00,27,0.8618,0.862,0.8614,0.8618,354
20140601|2014-03-27 13:30,27,0.8619,0.8622,0.8617,0.8619,248
20140601|2014-03-27 14:00,27,0.8619,0.8625,0.8615,0.8622,549
20140601|2014-03-27 14:30,27,0.8623,0.8623,0.8617,0.8618,272
20140601|2014-03-27 15:00,27,0.8616,0.8621,0.8616,0.8619,134
20140601|2014-03-27 15:30,27,0.8618,0.8623,0.8618,0.8621,28
20140601|2014-03-27 17:00,28,0.8616,0.862,0.8615,0.8618,28
20140601|2014-03-27 17:30,28,0.8615,0.8617,0.8612,0.8612,34
20140601|2014-03-27 18:00,28,0.8612,0.8615,0.8608,0.8609,90
20140601|2014-03-27 18:30,28,0.8609,0.8615,0.8607,0.8612,118
20140601|2014-03-27 19:00,28,0.8614,0.8635,0.8613,0.8634,329
20140601|2014-03-27 19:30,28,0.8636,0.8642,0.8628,0.8634,211
20140601|2014-03-27 20:00,28,0.8629,0.8633,0.8628,0.8629,54
20140601|2014-03-27 20:30,28,0.8632,0.8642,0.8632,0.8638,265
20140601|2014-03-27 21:00,28,0.8639,0.8642,0.8638,0.864,41
20140601|2014-03-27 21:30,28,0.8636,0.8636,0.8635,0.8635,8
20140601|2014-03-27 22:00,28,0.8636,0.8639,0.8636,0.8636,42
20140601|2014-03-27 22:30,28,0.8631,0.8631,0.863,0.8631,27
20140601|2014-03-27 23:00,28,0.8631,0.8631,0.8624,0.8625,141
20140601|2014-03-27 23:30,28,0.8622,0.8622,0.8618,0.8621,55
20140601|2014-03-28 00:00,28,0.8624,0.8631,0.8622,0.8622,147
20140601|2014-03-28 00:30,28,0.8623,0.8624,0.862,0.8622,66
20140601|2014-03-28 01:00,28,0.862,0.8621,0.8617,0.8621,199
20140601|2014-03-28 01:30,28,0.8624,0.8631,0.8624,0.863,59
20140601|2014-03-28 02:00,28,0.8631,0.8637,0.8628,0.8633,150
20140601|2014-03-28 02:30,28,0.8632,0.8637,0.863,0.863,168
20140601|2014-03-28 03:00,28,0.8634,0.8641,0.8634,0.8637,239
20140601|2014-03-28 03:30,28,0.8637,0.864,0.8636,0.8636,40
20140601|2014-03-28 04:00,28,0.8635,0.8644,0.8632,0.864,183
20140601|2014-03-28 04:30,28,0.8638,0.8639,0.8634,0.8637,121
20140601|2014-03-28 05:00,28,0.8637,0.8639,0.863,0.863,105
20140601|2014-03-28 05:30,28,0.8629,0.863,0.8624,0.8628,142
20140601|2014-03-28 06:00,28,0.8626,0.8633,0.8625,0.8632,154
20140601|2014-03-28 06:30,28,0.863,0.8635,0.863,0.8635,164
20140601|2014-03-28 07:00,28,0.8634,0.8634,0.8617,0.862,254
20140601|2014-03-28 07:30,28,0.8618,0.8621,0.8614,0.8616,158
20140601|2014-03-28 08:00,28,0.8617,0.8623,0.8616,0.862,489
20140601|2014-03-28 08:30,28,0.8621,0.8626,0.8612,0.8616,461
20140601|2014-03-28 09:00,28,0.8616,0.862,0.861,0.8611,506
20140601|2014-03-28 09:30,28,0.8611,0.8626,0.8611,0.8624,554
20140601|2014-03-28 10:00,28,0.8623,0.8623,0.8608,0.8611,637
20140601|2014-03-28 10:30,28,0.8612,0.8615,0.8599,0.86,1024
20140601|2014-03-28 11:00,28,0.8599,0.8603,0.8597,0.8599,538
20140601|2014-03-28 11:30,28,0.8599,0.8599,0.8596,0.8598,116
20140601|2014-03-28 12:00,28,0.8597,0.8604,0.8597,0.8602,217
20140601|2014-03-28 12:30,28,0.8602,0.8603,0.86,0.8603,109
20140601|2014-03-28 13:00,28,0.8602,0.8605,0.8601,0.8604,177
20140601|2014-03-28 13:30,28,0.8605,0.861,0.8604,0.8605,550
20140601|2014-03-28 14:00,28,0.8605,0.8606,0.8599,0.86,209
20140601|2014-03-28 14:30,28,0.8599,0.8601,0.8597,0.8599,154
20140601|2014-03-28 15:00,28,0.86,0.8607,0.8599,0.8607,33
20140601|2014-03-28 15:30,28,0.8599,0.8614,0.8596,0.8614,47
20140601|2014-03-30 17:00,31,0.8607,0.8611,0.8605,0.8606,31
20140601|2014-03-30 17:30,31,0.8611,0.8612,0.8608,0.8609,41
20140601|2014-03-30 18:00,31,0.861,0.8613,0.8609,0.8612,92
20140601|2014-03-30 18:30,31,0.8612,0.8618,0.8608,0.8618,42
20140601|2014-03-30 19:00,31,0.8616,0.8616,0.8609,0.861,61
20140601|2014-03-30 19:30,31,0.8611,0.8617,0.8606,0.8614,85
20140601|2014-03-30 20:00,31,0.8616,0.8619,0.8613,0.8617,47
20140601|2014-03-30 20:30,31,0.8616,0.8623,0.8614,0.8623,40
20140601|2014-03-30 21:00,31,0.8623,0.8624,0.8613,0.8614,172
20140601|2014-03-30 21:30,31,0.8611,0.8611,0.8601,0.8601,87
20140601|2014-03-30 22:00,31,0.8602,0.8607,0.8601,0.8604,45
20140601|2014-03-30 22:30,31,0.8603,0.8607,0.8603,0.8606,31
20140601|2014-03-30 23:00,31,0.8606,0.8606,0.8596,0.8596,64
20140601|2014-03-30 23:30,31,0.8596,0.8597,0.8595,0.8595,41
20140601|2014-03-31 00:00,31,0.8596,0.8601,0.8596,0.8599,44
20140601|2014-03-31 00:30,31,0.8602,0.8606,0.8602,0.8606,3
20140601|2014-03-31 01:00,31,0.8605,0.8617,0.8605,0.8609,185
20140601|2014-03-31 01:30,31,0.8609,0.8612,0.8609,0.8611,100
20140601|2014-03-31 02:00,31,0.861,0.8613,0.8609,0.8612,81
20140601|2014-03-31 02:30,31,0.8611,0.8611,0.8603,0.8606,51
20140601|2014-03-31 03:00,31,0.8606,0.8606,0.8597,0.8604,201
20140601|2014-03-31 03:30,31,0.8606,0.8606,0.86,0.86,69
20140601|2014-03-31 04:00,31,0.8599,0.8604,0.8599,0.8604,224
20140601|2014-03-31 04:30,31,0.8605,0.8609,0.8603,0.8608,81
20140601|2014-03-31 05:00,31,0.8608,0.8609,0.8599,0.86,120
20140601|2014-03-31 05:30,31,0.8601,0.8604,0.8596,0.8596,119
20140601|2014-03-31 06:00,31,0.8598,0.8599,0.8591,0.8594,160
20140601|2014-03-31 06:30,31,0.8593,0.8595,0.8591,0.8592,149
20140601|2014-03-31 07:00,31,0.8593,0.8595,0.8587,0.8591,517
20140601|2014-03-31 07:30,31,0.8591,0.8601,0.8591,0.8596,455
20140601|2014-03-31 08:00,31,0.8596,0.8596,0.8588,0.8589,551
20140601|2014-03-31 08:30,31,0.8589,0.8605,0.8588,0.8601,1112
20140601|2014-03-31 09:00,31,0.8601,0.8604,0.8595,0.8595,1432
20140601|2014-03-31 09:30,31,0.8596,0.8629,0.8596,0.8624,2432
20140601|2014-03-31 10:00,31,0.8624,0.8628,0.8618,0.8624,826
20140601|2014-03-31 10:30,31,0.8624,0.8631,0.8623,0.8628,207
20140601|2014-03-31 11:00,31,0.8628,0.863,0.8624,0.8624,302
20140601|2014-03-31 11:30,31,0.8624,0.8624,0.8619,0.862,228
20140601|2014-03-31 12:00,31,0.8622,0.8623,0.8615,0.8615,96
20140601|2014-03-31 12:30,31,0.8615,0.8617,0.8612,0.8614,374
20140601|2014-03-31 13:00,31,0.8614,0.8618,0.8614,0.8617,165
20140601|2014-03-31 13:30,31,0.8618,0.8621,0.8616,0.862,302
20140601|2014-03-31 14:00,31,0.8619,0.8623,0.8618,0.8622,230
20140601|2014-03-31 14:30,31,0.8623,0.8627,0.8621,0.8626,235
20140601|2014-03-31 15:00,31,0.8625,0.8626,0.862,0.862,44
20140601|2014-03-31 15:30,31,0.8623,0.8628,0.8621,0.8628,14
20140601|2014-03-31 17:00,1,0.8623,0.8624,0.8617,0.8624,60
20140601|2014-03-31 17:30,1,0.8628,0.8632,0.8623,0.8623,108
20140601|2014-03-31 18:00,1,0.8628,0.8628,0.8619,0.862,50
20140601|2014-03-31 18:30,1,0.862,0.8625,0.862,0.8621,67
20140601|2014-03-31 19:00,1,0.8621,0.8624,0.8621,0.8623,80
20140601|2014-03-31 19:30,1,0.8622,0.8631,0.8616,0.8631,90
20140601|2014-03-31 20:00,1,0.8629,0.8629,0.862,0.8621,62
20140601|2014-03-31 20:30,1,0.8622,0.8624,0.8616,0.8624,34
20140601|2014-03-31 21:00,1,0.8622,0.8622,0.8621,0.8621,3
20140601|2014-03-31 21:30,1,0.8624,0.8627,0.8624,0.8627,11
20140601|2014-03-31 22:00,1,0.8629,0.8631,0.8627,0.8631,137
20140601|2014-03-31 22:30,1,0.8627,0.8627,0.8615,0.8621,135
20140601|2014-03-31 23:00,1,0.8622,0.8623,0.8619,0.8619,17
20140601|2014-03-31 23:30,1,0.8618,0.8618,0.8615,0.8618,32
20140601|2014-04-01 00:00,1,0.8619,0.8619,0.8618,0.8619,14
20140601|2014-04-01 00:30,1,0.8618,0.862,0.8617,0.862,27
20140601|2014-04-01 01:00,1,0.8619,0.8633,0.8619,0.863,197
20140601|2014-04-01 01:30,1,0.8632,0.8635,0.863,0.8635,122
20140601|2014-04-01 02:00,1,0.8634,0.8634,0.8628,0.8628,148
20140601|2014-04-01 02:30,1,0.8629,0.8629,0.8624,0.8624,42
20140601|2014-04-01 03:00,1,0.8624,0.8627,0.8622,0.8626,266
20140601|2014-04-01 03:30,1,0.8625,0.8631,0.8625,0.8631,105
20140601|2014-04-01 04:00,1,0.8632,0.8648,0.8632,0.8643,346
20140601|2014-04-01 04:30,1,0.8641,0.8642,0.8632,0.8633,237
20140601|2014-04-01 05:00,1,0.8633,0.8633,0.8626,0.8626,78
20140601|2014-04-01 05:30,1,0.8625,0.8626,0.8618,0.8619,144
20140601|2014-04-01 06:00,1,0.8618,0.8619,0.8611,0.8613,277
20140601|2014-04-01 06:30,1,0.8616,0.8622,0.8615,0.8618,184
20140601|2014-04-01 07:00,1,0.862,0.8622,0.8618,0.8621,66
20140601|2014-04-01 07:30,1,0.8621,0.8626,0.8618,0.8624,142
20140601|2014-04-01 08:00,1,0.8625,0.8625,0.8615,0.8615,173
20140601|2014-04-01 08:30,1,0.8615,0.8617,0.8611,0.8611,304
20140601|2014-04-01 09:00,1,0.8613,0.8616,0.8597,0.8599,1307
20140601|2014-04-01 09:30,1,0.86,0.8613,0.86,0.8609,625
20140601|2014-04-01 10:00,1,0.861,0.8623,0.8608,0.8618,685
20140601|2014-04-01 10:30,1,0.8619,0.862,0.8616,0.8616,102
20140601|2014-04-01 11:00,1,0.8618,0.8619,0.8608,0.861,215
20140601|2014-04-01 11:30,1,0.861,0.861,0.86,0.86,163
20140601|2014-04-01 12:00,1,0.86,0.8603,0.8598,0.8599,265
20140601|2014-04-01 12:30,1,0.86,0.8602,0.8598,0.8599,434
20140601|2014-04-01 13:00,1,0.86,0.86,0.8593,0.8594,307
20140601|2014-04-01 13:30,1,0.8595,0.8598,0.8591,0.8596,403
20140601|2014-04-01 14:00,1,0.8595,0.8597,0.8594,0.8596,81
20140601|2014-04-01 14:30,1,0.8595,0.8596,0.8593,0.8596,104
20140601|2014-04-01 15:00,1,0.8596,0.8598,0.8594,0.8596,30
20140601|2014-04-01 15:30,1,0.8596,0.8596,0.8586,0.8593,30
20140601|2014-04-01 17:00,2,0.8573,0.8579,0.8563,0.8565,282
20140601|2014-04-01 17:30,2,0.8564,0.8569,0.8561,0.8566,39
20140601|2014-04-01 18:00,2,0.8566,0.8572,0.8565,0.8571,107
20140601|2014-04-01 18:30,2,0.857,0.8571,0.8561,0.8564,214
20140601|2014-04-01 19:00,2,0.8563,0.8564,0.8551,0.8555,418
20140601|2014-04-01 19:30,2,0.8552,0.8561,0.8547,0.856,297
20140601|2014-04-01 20:00,2,0.856,0.856,0.8535,0.8536,561
20140601|2014-04-01 20:30,2,0.8536,0.8549,0.8536,0.8549,257
20140601|2014-04-01 21:00,2,0.855,0.8551,0.8541,0.8548,159
20140601|2014-04-01 21:30,2,0.8548,0.8556,0.8548,0.8553,168
20140601|2014-04-01 22:00,2,0.855,0.8552,0.8549,0.855,40
20140601|2014-04-01 22:30,2,0.8552,0.8556,0.855,0.8551,64
20140601|2014-04-01 23:00,2,0.8551,0.8553,0.8544,0.8548,114
20140601|2014-04-01 23:30,2,0.8548,0.8548,0.8538,0.8546,109
20140601|2014-04-02 00:00,2,0.8543,0.8546,0.8541,0.8546,87
20140601|2014-04-02 00:30,2,0.8546,0.8548,0.8542,0.8547,131
20140601|2014-04-02 01:00,2,0.8548,0.8552,0.8542,0.8551,182
20140601|2014-04-02 01:30,2,0.8551,0.8554,0.8549,0.8553,129
20140601|2014-04-02 02:00,2,0.8553,0.856,0.8553,0.8555,146
20140601|2014-04-02 02:30,2,0.8554,0.8554,0.8545,0.8546,161
20140601|2014-04-02 03:00,2,0.8545,0.8547,0.8532,0.8532,371
20140601|2014-04-02 03:30,2,0.8532,0.8532,0.8516,0.852,645
20140601|2014-04-02 04:00,2,0.8519,0.8526,0.8509,0.8524,691
20140601|2014-04-02 04:30,2,0.8522,0.8522,0.8512,0.8516,243
20140601|2014-04-02 05:00,2,0.8517,0.8521,0.8512,0.8512,161
20140601|2014-04-02 05:30,2,0.8512,0.8516,0.8512,0.8515,85
20140601|2014-04-02 06:00,2,0.8512,0.8515,0.851,0.8512,35
20140601|2014-04-02 06:30,2,0.8514,0.8522,0.8511,0.8519,328
20140601|2014-04-02 07:00,2,0.852,0.8529,0.851,0.8529,1073
20140601|2014-04-02 07:30,2,0.8528,0.8528,0.8515,0.8515,489
20140601|2014-04-02 08:00,2,0.8514,0.8518,0.851,0.8513,536
20140601|2014-04-02 08:30,2,0.8514,0.8519,0.8513,0.8516,363
20140601|2014-04-02 09:00,2,0.8516,0.8517,0.851,0.8515,1085
20140601|2014-04-02 09:30,2,0.8516,0.8516,0.8499,0.8506,1753
20140601|2014-04-02 10:00,2,0.8506,0.8507,0.8495,0.85,535
20140601|2014-04-02 10:30,2,0.8501,0.8507,0.8498,0.8504,332
20140601|2014-04-02 11:00,2,0.8504,0.851,0.8502,0.8509,315
20140601|2014-04-02 11:30,2,0.8508,0.8509,0.8506,0.8508,121
20140601|2014-04-02 12:00,2,0.8508,0.8508,0.8503,0.8506,230
20140601|2014-04-02 12:30,2,0.8507,0.8509,0.8504,0.8507,213
20140601|2014-04-02 13:00,2,0.8507,0.8508,0.8503,0.8504,278
20140601|2014-04-02 13:30,2,0.8503,0.851,0.8501,0.8509,499
20140601|2014-04-02 14:00,2,0.851,0.851,0.8505,0.851,260
20140601|2014-04-02 14:30,2,0.8509,0.8509,0.8503,0.8505,159
20140601|2014-04-02 15:00,2,0.8505,0.8514,0.8505,0.8513,142
20140601|2014-04-02 15:30,2,0.8514,0.8523,0.8514,0.8519,49
20140601|2014-04-02 17:00,3,0.8521,0.8525,0.852,0.8523,28
20140601|2014-04-02 17:30,3,0.8521,0.8527,0.852,0.8522,178
20140601|2014-04-02 18:00,3,0.8522,0.8525,0.8522,0.8522,32
20140601|2014-04-02 18:30,3,0.8524,0.8526,0.8522,0.8523,90
20140601|2014-04-02 19:00,3,0.8527,0.8531,0.8517,0.8524,176
20140601|2014-04-02 19:30,3,0.8517,0.8523,0.8508,0.8511,238
20140601|2014-04-02 20:00,3,0.8507,0.8507,0.85,0.8505,124
20140601|2014-04-02 20:30,3,0.8505,0.8516,0.8505,0.8511,66
20140601|2014-04-02 21:00,3,0.8509,0.8518,0.8506,0.8507,75
20140601|2014-04-02 21:30,3,0.8505,0.8505,0.8497,0.8504,273
20140601|2014-04-02 22:00,3,0.8504,0.8504,0.8494,0.8499,297
20140601|2014-04-02 22:30,3,0.8495,0.8502,0.8493,0.8494,263
20140601|2014-04-02 23:00,3,0.8495,0.8497,0.8491,0.8496,127
20140601|2014-04-02 23:30,3,0.8497,0.8497,0.8489,0.8491,113
20140601|2014-04-03 00:00,3,0.8492,0.8493,0.8488,0.8488,72
20140601|2014-04-03 00:30,3,0.8487,0.8493,0.8485,0.8488,138
20140601|2014-04-03 01:00,3,0.849,0.8491,0.8486,0.849,118
20140601|2014-04-03 01:30,3,0.8489,0.8499,0.8489,0.8494,227
20140601|2014-04-03 02:00,3,0.8492,0.8494,0.8483,0.8486,179
20140601|2014-04-03 02:30,3,0.8485,0.8487,0.8477,0.8477,314
20140601|2014-04-03 03:00,3,0.8477,0.848,0.8474,0.8474,204
20140601|2014-04-03 03:30,3,0.8474,0.8478,0.8464,0.8475,679
20140601|2014-04-03 04:00,3,0.8478,0.848,0.8473,0.8474,90
20140601|2014-04-03 04:30,3,0.8473,0.8486,0.8472,0.8486,119
20140601|2014-04-03 05:00,3,0.8484,0.8486,0.8481,0.8482,78
20140601|2014-04-03 05:30,3,0.8482,0.8493,0.8482,0.8492,234
20140601|2014-04-03 06:00,3,0.8494,0.8496,0.8485,0.8491,265
20140601|2014-04-03 06:30,3,0.8492,0.8492,0.8479,0.8482,382
20140601|2014-04-03 07:00,3,0.8482,0.8483,0.8471,0.8476,473
20140601|2014-04-03 07:30,3,0.8473,0.8485,0.8473,0.8482,858
20140601|2014-04-03 08:00,3,0.8484,0.8488,0.848,0.8483,460
20140601|2014-04-03 08:30,3,0.8484,0.8488,0.8481,0.8484,332
20140601|2014-04-03 09:00,3,0.8483,0.8486,0.8478,0.8484,1007
20140601|2014-04-03 09:30,3,0.8483,0.8494,0.8482,0.8492,706
20140601|2014-04-03 10:00,3,0.8494,0.8494,0.8489,0.8491,243
20140601|2014-04-03 10:30,3,0.8491,0.8492,0.8485,0.8487,321
20140601|2014-04-03 11:00,3,0.8486,0.8488,0.8484,0.8485,162
20140601|2014-04-03 11:30,3,0.8486,0.8491,0.8485,0.849,111
20140601|2014-04-03 12:00,3,0.849,0.8492,0.8489,0.8489,129
20140601|2014-04-03 12:30,3,0.849,0.8491,0.8486,0.849,130
20140601|2014-04-03 13:00,3,0.8489,0.849,0.8488,0.8488,60
20140601|2014-04-03 13:30,3,0.8489,0.8492,0.8487,0.8491,158
20140601|2014-04-03 14:00,3,0.8491,0.8492,0.849,0.8492,83
20140601|2014-04-03 14:30,3,0.8493,0.8495,0.849,0.8491,268
20140601|2014-04-03 15:00,3,0.8491,0.8496,0.8491,0.8495,32
20140601|2014-04-03 15:30,3,0.8497,0.8499,0.849,0.8499,61
20140601|2014-04-03 17:00,4,0.8491,0.8496,0.849,0.8496,4
20140601|2014-04-03 17:30,4,0.8494,0.8499,0.8492,0.8496,23
20140601|2014-04-03 18:00,4,0.8498,0.8504,0.8496,0.8501,119
20140601|2014-04-03 18:30,4,0.8503,0.8506,0.8503,0.8506,49
20140601|2014-04-03 19:00,4,0.8506,0.8508,0.8502,0.8504,108
20140601|2014-04-03 19:30,4,0.8503,0.8506,0.8497,0.8502,107
20140601|2014-04-03 20:00,4,0.8503,0.8505,0.8501,0.8502,52
20140601|2014-04-03 20:30,4,0.8504,0.8505,0.8501,0.8502,35
20140601|2014-04-03 21:00,4,0.8501,0.8502,0.8501,0.8501,38
20140601|2014-04-03 21:30,4,0.8501,0.8504,0.85,0.85,63
20140601|2014-04-03 22:00,4,0.85,0.8504,0.85,0.8504,54
20140601|2014-04-03 22:30,4,0.8502,0.8514,0.8502,0.8513,210
20140601|2014-04-03 23:00,4,0.851,0.851,0.8507,0.8507,15
20140601|2014-04-03 23:30,4,0.8508,0.8508,0.8504,0.8505,29
20140601|2014-04-04 00:00,4,0.8504,0.8504,0.8503,0.8503,2
20140601|2014-04-04 00:30,4,0.8502,0.8505,0.8501,0.8502,60
20140601|2014-04-04 01:00,4,0.8502,0.8504,0.85,0.85,64
20140601|2014-04-04 01:30,4,0.8499,0.8501,0.8495,0.8495,117
20140601|2014-04-04 02:00,4,0.8495,0.8498,0.8493,0.8495,158
20140601|2014-04-04 02:30,4,0.8499,0.8499,0.8491,0.8491,143
20140601|2014-04-04 03:00,4,0.8491,0.8491,0.8482,0.849,293
20140601|2014-04-04 03:30,4,0.8491,0.8496,0.8491,0.8496,81
20140601|2014-04-04 04:00,4,0.8494,0.8495,0.849,0.849,27
20140601|2014-04-04 04:30,4,0.849,0.8492,0.8489,0.8491,70
20140601|2014-04-04 05:00,4,0.8492,0.8492,0.8489,0.8489,22
20140601|2014-04-04 05:30,4,0.849,0.8495,0.849,0.8491,44
20140601|2014-04-04 06:00,4,0.8492,0.8496,0.8492,0.8495,95
20140601|2014-04-04 06:30,4,0.8496,0.8509,0.8496,0.8503,708
20140601|2014-04-04 07:00,4,0.8502,0.851,0.8492,0.8498,467
20140601|2014-04-04 07:30,4,0.8506,0.8544,0.8502,0.8539,1371
20140601|2014-04-04 08:00,4,0.854,0.8551,0.8539,0.8543,691
20140601|2014-04-04 08:30,4,0.8544,0.8545,0.8534,0.8542,511
20140601|2014-04-04 09:00,4,0.8541,0.855,0.8541,0.8548,701
20140601|2014-04-04 09:30,4,0.8549,0.8554,0.8541,0.8542,611
20140601|2014-04-04 10:00,4,0.8542,0.8545,0.8539,0.8539,334
20140601|2014-04-04 10:30,4,0.8539,0.854,0.8532,0.8537,247
20140601|2014-04-04 11:00,4,0.8534,0.8535,0.8529,0.8531,323
20140601|2014-04-04 11:30,4,0.8532,0.8536,0.8528,0.8531,277
20140601|2014-04-04 12:00,4,0.8531,0.8533,0.8529,0.8531,235
20140601|2014-04-04 12:30,4,0.8532,0.8534,0.8527,0.8534,181
20140601|2014-04-04 13:00,4,0.8534,0.8538,0.8532,0.8537,181
20140601|2014-04-04 13:30,4,0.8537,0.8542,0.8536,0.8539,237
20140601|2014-04-04 14:00,4,0.8539,0.8542,0.8537,0.8542,100
20140601|2014-04-04 14:30,4,0.8543,0.8543,0.8538,0.8538,120
20140601|2014-04-04 15:00,4,0.8539,0.8543,0.8535,0.8543,46
20140601|2014-04-04 15:30,4,0.854,0.8554,0.854,0.855,29
20140601|2014-04-06 17:00,7,0.8542,0.8545,0.8535,0.8545,52
20140601|2014-04-06 17:30,7,0.8546,0.8548,0.854,0.8544,14
20140601|2014-04-06 18:00,7,0.8549,0.8562,0.8549,0.8554,125
20140601|2014-04-06 18:30,7,0.8557,0.8567,0.8557,0.8567,176
20140601|2014-04-06 19:00,7,0.8559,0.8564,0.8554,0.8554,151
20140601|2014-04-06 19:30,7,0.8557,0.8559,0.8556,0.8559,19
20140601|2014-04-06 20:00,7,0.8561,0.8562,0.8559,0.8559,70
20140601|2014-04-06 20:30,7,0.8557,0.8559,0.8555,0.8559,60
20140601|2014-04-06 21:00,7,0.8557,0.856,0.8556,0.8558,110
20140601|2014-04-06 21:30,7,0.8558,0.8558,0.8555,0.8557,29
20140601|2014-04-06 22:00,7,0.856,0.856,0.8557,0.8557,22
20140601|2014-04-06 22:30,7,0.8556,0.8556,0.855,0.855,77
20140601|2014-04-06 23:00,7,0.8549,0.8552,0.8548,0.855,45
20140601|2014-04-06 23:30,7,0.855,0.8551,0.8546,0.8547,65
20140601|2014-04-07 00:00,7,0.8547,0.8551,0.8546,0.8551,50
20140601|2014-04-07 00:30,7,0.8551,0.8553,0.855,0.8552,50
20140601|2014-04-07 01:00,7,0.855,0.8551,0.8548,0.8549,21
20140601|2014-04-07 01:30,7,0.8549,0.8553,0.8549,0.8553,65
20140601|2014-04-07 02:00,7,0.8553,0.8562,0.8551,0.8561,169
20140601|2014-04-07 02:30,7,0.8561,0.8561,0.8557,0.856,160
20140601|2014-04-07 03:00,7,0.856,0.8562,0.8554,0.8554,138
20140601|2014-04-07 03:30,7,0.8555,0.856,0.8554,0.8559,67
20140601|2014-04-07 04:00,7,0.8557,0.8558,0.8552,0.8554,116
20140601|2014-04-07 04:30,7,0.8553,0.8555,0.855,0.855,102
20140601|2014-04-07 05:00,7,0.855,0.8554,0.8543,0.8543,186
20140601|2014-04-07 05:30,7,0.8544,0.8546,0.8541,0.8545,282
20140601|2014-04-07 06:00,7,0.8545,0.8545,0.853,0.8538,424
20140601|2014-04-07 06:30,7,0.8539,0.854,0.8531,0.8535,167
20140601|2014-04-07 07:00,7,0.8536,0.854,0.8536,0.854,166
20140601|2014-04-07 07:30,7,0.854,0.8543,0.8537,0.8538,175
20140601|2014-04-07 08:00,7,0.8538,0.8545,0.8538,0.8544,230
20140601|2014-04-07 08:30,7,0.8544,0.8551,0.8539,0.855,582
20140601|2014-04-07 09:00,7,0.855,0.856,0.8549,0.8556,619
20140601|2014-04-07 09:30,7,0.8556,0.856,0.8551,0.856,521
20140601|2014-04-07 10:00,7,0.8558,0.856,0.8555,0.8556,165
20140601|2014-04-07 10:30,7,0.8556,0.8557,0.8548,0.8549,163
20140601|2014-04-07 11:00,7,0.855,0.8551,0.8545,0.8548,277
20140601|2014-04-07 11:30,7,0.8548,0.8549,0.8543,0.8547,156
20140601|2014-04-07 12:00,7,0.8547,0.8548,0.8544,0.8547,54
20140601|2014-04-07 12:30,7,0.8546,0.8549,0.8546,0.8549,38
20140601|2014-04-07 13:00,7,0.8549,0.8554,0.8548,0.8554,101
20140601|2014-04-07 13:30,7,0.8555,0.8561,0.8555,0.8561,327
20140601|2014-04-07 14:00,7,0.8561,0.8565,0.8557,0.856,263
20140601|2014-04-07 14:30,7,0.856,0.8561,0.8555,0.8556,363
20140601|2014-04-07 15:00,7,0.8556,0.856,0.8555,0.8556,60
20140601|2014-04-07 15:30,7,0.8555,0.856,0.8551,0.8551,12
20140601|2014-04-07 17:00,8,0.8561,0.8561,0.8555,0.8559,21
20140601|2014-04-07 17:30,8,0.8559,0.8559,0.8559,0.8559,10
20140601|2014-04-07 18:00,8,0.8559,0.8561,0.8557,0.8559,75
20140601|2014-04-07 18:30,8,0.8558,0.856,0.8558,0.856,31
20140601|2014-04-07 19:00,8,0.8559,0.8569,0.8557,0.8567,77
20140601|2014-04-07 19:30,8,0.8566,0.8569,0.8566,0.8568,34
20140601|2014-04-07 20:00,8,0.857,0.8578,0.8569,0.8576,119
20140601|2014-04-07 20:30,8,0.8575,0.8587,0.8571,0.8582,208
20140601|2014-04-07 21:00,8,0.858,0.858,0.8575,0.8576,23
20140601|2014-04-07 21:30,8,0.8575,0.8581,0.8574,0.8578,19
20140601|2014-04-07 22:00,8,0.858,0.8587,0.858,0.8583,59
20140601|2014-04-07 22:30,8,0.8582,0.8586,0.8581,0.8581,92
20140601|2014-04-07 23:00,8,0.8581,0.8581,0.8578,0.858,59
20140601|2014-04-07 23:30,8,0.8579,0.8585,0.8579,0.8585,28
20140601|2014-04-08 00:00,8,0.8585,0.8591,0.8585,0.8591,94
20140601|2014-04-08 00:30,8,0.859,0.8594,0.8584,0.8591,129
20140601|2014-04-08 01:00,8,0.8591,0.8592,0.8589,0.8592,73
20140601|2014-04-08 01:30,8,0.8592,0.8613,0.8591,0.8609,531
20140601|2014-04-08 02:00,8,0.8611,0.8617,0.8609,0.8614,379
20140601|2014-04-08 02:30,8,0.8611,0.8611,0.8606,0.8607,140
20140601|2014-04-08 03:00,8,0.8607,0.8616,0.8605,0.8615,70
20140601|2014-04-08 03:30,8,0.8615,0.8632,0.8613,0.8623,550
20140601|2014-04-08 04:00,8,0.8623,0.8628,0.8619,0.8628,318
20140601|2014-04-08 04:30,8,0.8628,0.8632,0.862,0.8625,357
20140601|2014-04-08 05:00,8,0.8625,0.8633,0.8624,0.8631,217
20140601|2014-04-08 05:30,8,0.863,0.863,0.8618,0.862,143
20140601|2014-04-08 06:00,8,0.862,0.8628,0.8616,0.8627,339
20140601|2014-04-08 06:30,8,0.8626,0.8626,0.8621,0.8624,103
20140601|2014-04-08 07:00,8,0.8625,0.8633,0.862,0.8631,518
20140601|2014-04-08 07:30,8,0.863,0.863,0.8624,0.8629,305
20140601|2014-04-08 08:00,8,0.8628,0.8632,0.8623,0.8632,290
20140601|2014-04-08 08:30,8,0.8632,0.8632,0.8619,0.8621,421
20140601|2014-04-08 09:00,8,0.8622,0.8624,0.8602,0.8603,841
20140601|2014-04-08 09:30,8,0.8604,0.8606,0.8596,0.8603,870
20140601|2014-04-08 10:00,8,0.8602,0.8615,0.8602,0.8615,514
20140601|2014-04-08 10:30,8,0.8615,0.8624,0.8613,0.8622,252
20140601|2014-04-08 11:00,8,0.8624,0.863,0.8622,0.8625,373
20140601|2014-04-08 11:30,8,0.8626,0.8628,0.8624,0.8624,227
20140601|2014-04-08 12:00,8,0.8625,0.863,0.8623,0.8628,261
20140601|2014-04-08 12:30,8,0.8627,0.8629,0.8624,0.8627,103
20140601|2014-04-08 13:00,8,0.8626,0.8632,0.8625,0.8627,263
20140601|2014-04-08 13:30,8,0.8627,0.8632,0.8616,0.8617,359
20140601|2014-04-08 14:00,8,0.8617,0.8622,0.8616,0.862,192
20140601|2014-04-08 14:30,8,0.8621,0.8625,0.862,0.8623,183
20140601|2014-04-08 15:00,8,0.8625,0.8625,0.8621,0.8622,46
20140601|2014-04-08 15:30,8,0.8622,0.863,0.862,0.8626,44
20140601|2014-04-08 17:00,9,0.8622,0.8627,0.862,0.862,24
20140601|2014-04-08 17:30,9,0.8619,0.862,0.8617,0.8617,3
20140601|2014-04-08 18:00,9,0.8618,0.8621,0.8618,0.8619,35
20140601|2014-04-08 18:30,9,0.862,0.8622,0.8619,0.862,48
20140601|2014-04-08 19:00,9,0.8619,0.862,0.8613,0.8613,87
20140601|2014-04-08 19:30,9,0.8613,0.8626,0.8613,0.8626,62
20140601|2014-04-08 20:00,9,0.8625,0.863,0.8621,0.8626,28
20140601|2014-04-08 20:30,9,0.8629,0.8661,0.8629,0.8654,1216
20140601|2014-04-08 21:00,9,0.8655,0.8659,0.865,0.8651,280
20140601|2014-04-08 21:30,9,0.8651,0.8656,0.8651,0.8653,328
20140601|2014-04-08 22:00,9,0.8655,0.8655,0.8652,0.8654,53
20140601|2014-04-08 22:30,9,0.8653,0.8658,0.8653,0.8653,98
20140601|2014-04-08 23:00,9,0.8653,0.8655,0.8652,0.8654,32
20140601|2014-04-08 23:30,9,0.8654,0.8659,0.8654,0.8659,25
20140601|2014-04-09 00:00,9,0.8657,0.8658,0.8653,0.8654,61
20140601|2014-04-09 00:30,9,0.8655,0.8655,0.8651,0.8653,49
20140601|2014-04-09 01:00,9,0.8652,0.8652,0.8645,0.8645,119
20140601|2014-04-09 01:30,9,0.8646,0.865,0.8642,0.8642,88
20140601|2014-04-09 02:00,9,0.8643,0.8644,0.8639,0.8643,139
20140601|2014-04-09 02:30,9,0.8644,0.8653,0.8643,0.8648,88
20140601|2014-04-09 03:00,9,0.8649,0.8655,0.8645,0.865,139
20140601|2014-04-09 03:30,9,0.8651,0.8653,0.8648,0.8651,147
20140601|2014-04-09 04:00,9,0.8651,0.8653,0.8642,0.8646,136
20140601|2014-04-09 04:30,9,0.8646,0.8649,0.8635,0.8635,174
20140601|2014-04-09 05:00,9,0.8634,0.8636,0.862,0.8627,344
20140601|2014-04-09 05:30,9,0.8627,0.864,0.8626,0.8639,433
20140601|2014-04-09 06:00,9,0.8638,0.8641,0.8635,0.864,130
20140601|2014-04-09 06:30,9,0.8639,0.864,0.8632,0.8633,201
20140601|2014-04-09 07:00,9,0.8635,0.8637,0.8632,0.8636,70
20140601|2014-04-09 07:30,9,0.8635,0.864,0.8635,0.8636,206
20140601|2014-04-09 08:00,9,0.8636,0.8636,0.8626,0.8626,223
20140601|2014-04-09 08:30,9,0.8626,0.8626,0.8614,0.8617,439
20140601|2014-04-09 09:00,9,0.8617,0.8618,0.861,0.8613,359
20140601|2014-04-09 09:30,9,0.8613,0.8613,0.8605,0.8605,320
20140601|2014-04-09 10:00,9,0.8606,0.8616,0.8604,0.8616,558
20140601|2014-04-09 10:30,9,0.8616,0.8617,0.8611,0.8612,210
20140601|2014-04-09 11:00,9,0.8611,0.8611,0.8605,0.8609,356
20140601|2014-04-09 11:30,9,0.8608,0.8608,0.86,0.8602,451
20140601|2014-04-09 12:00,9,0.8603,0.8608,0.86,0.8606,218
20140601|2014-04-09 12:30,9,0.8606,0.8606,0.8599,0.8601,174
20140601|2014-04-09 13:00,9,0.8601,0.8679,0.8601,0.8674,2274
20140601|2014-04-09 13:30,9,0.8673,0.8676,0.8665,0.8672,807
20140601|2014-04-09 14:00,9,0.8672,0.8672,0.8662,0.8665,306
20140601|2014-04-09 14:30,9,0.8665,0.8667,0.8662,0.8666,149
20140601|2014-04-09 15:00,9,0.8667,0.8676,0.8665,0.867,244
20140601|2014-04-09 15:30,9,0.867,0.8674,0.8668,0.8669,145
20140601|2014-04-09 17:00,10,0.8666,0.8667,0.8666,0.8667,3
20140601|2014-04-09 17:30,10,0.8673,0.8674,0.8668,0.8669,55
20140601|2014-04-09 18:00,10,0.8671,0.8671,0.8667,0.8668,15
20140601|2014-04-09 18:30,10,0.8667,0.8674,0.8667,0.8672,109
20140601|2014-04-09 19:00,10,0.8674,0.8692,0.8674,0.8692,369
20140601|2014-04-09 19:30,10,0.8692,0.8697,0.8687,0.8694,185
20140601|2014-04-09 20:00,10,0.8694,0.8699,0.8686,0.8695,230
20140601|2014-04-09 20:30,10,0.8693,0.87,0.8678,0.8682,476
20140601|2014-04-09 21:00,10,0.8683,0.8683,0.8667,0.8672,574
20140601|2014-04-09 21:30,10,0.8671,0.8674,0.8669,0.8673,82
20140601|2014-04-09 22:00,10,0.8675,0.8676,0.8673,0.8674,35
20140601|2014-04-09 22:30,10,0.8673,0.8674,0.8666,0.8667,73
20140601|2014-04-09 23:00,10,0.8669,0.8673,0.8669,0.8669,48
20140601|2014-04-09 23:30,10,0.8667,0.8674,0.8666,0.8674,30
20140601|2014-04-10 00:00,10,0.8673,0.8673,0.8665,0.8668,127
20140601|2014-04-10 00:30,10,0.8668,0.8669,0.8668,0.8669,57
20140601|2014-04-10 01:00,10,0.867,0.8676,0.8668,0.8674,168
20140601|2014-04-10 01:30,10,0.8672,0.869,0.8671,0.8689,677
20140601|2014-04-10 02:00,10,0.8688,0.8698,0.8686,0.8694,273
20140601|2014-04-10 02:30,10,0.8692,0.8693,0.8689,0.8691,180
20140601|2014-04-10 03:00,10,0.8691,0.8697,0.8689,0.8689,228
20140601|2014-04-10 03:30,10,0.8689,0.8689,0.8674,0.8674,343
20140601|2014-04-10 04:00,10,0.8673,0.8679,0.8671,0.8678,90
20140601|2014-04-10 04:30,10,0.8679,0.8681,0.867,0.8671,179
20140601|2014-04-10 05:00,10,0.8671,0.8674,0.8658,0.8662,465
20140601|2014-04-10 05:30,10,0.8662,0.8665,0.8659,0.8659,85
20140601|2014-04-10 06:00,10,0.866,0.866,0.8652,0.8654,475
20140601|2014-04-10 06:30,10,0.8655,0.8657,0.8652,0.8657,117
20140601|2014-04-10 07:00,10,0.8655,0.8655,0.8649,0.8652,364
20140601|2014-04-10 07:30,10,0.8652,0.8659,0.8643,0.8646,1024
20140601|2014-04-10 08:00,10,0.8646,0.8652,0.8644,0.8649,364
20140601|2014-04-10 08:30,10,0.8649,0.8657,0.8647,0.865,329
20140601|2014-04-10 09:00,10,0.8651,0.866,0.8651,0.8658,398
20140601|2014-04-10 09:30,10,0.8657,0.8664,0.8656,0.8659,415
20140601|2014-04-10 10:00,10,0.8659,0.8666,0.8657,0.8664,368
20140601|2014-04-10 10:30,10,0.8664,0.8667,0.8661,0.8661,245
20140601|2014-04-10 11:00,10,0.8662,0.8662,0.8652,0.8653,310
20140601|2014-04-10 11:30,10,0.8654,0.8656,0.8647,0.8649,218
20140601|2014-04-10 12:00,10,0.8648,0.8653,0.8644,0.865,580
20140601|2014-04-10 12:30,10,0.865,0.8654,0.8648,0.8653,168
20140601|2014-04-10 13:00,10,0.8652,0.8654,0.8651,0.8654,83
20140601|2014-04-10 13:30,10,0.8653,0.8654,0.8649,0.8651,120
20140601|2014-04-10 14:00,10,0.8651,0.8652,0.8638,0.864,473
20140601|2014-04-10 14:30,10,0.8638,0.8642,0.8635,0.8638,733
20140601|2014-04-10 15:00,10,0.8639,0.8643,0.8637,0.8641,32
20140601|2014-04-10 15:30,10,0.8638,0.8639,0.8634,0.8639,12
20140601|2014-04-10 17:00,11,0.8628,0.8633,0.8621,0.8622,105
20140601|2014-04-10 17:30,11,0.8621,0.8625,0.8619,0.8624,91
20140601|2014-04-10 18:00,11,0.8625,0.8641,0.8625,0.8633,422
20140601|2014-04-10 18:30,11,0.8631,0.8634,0.8618,0.8623,104
20140601|2014-04-10 19:00,11,0.8622,0.8622,0.8604,0.8608,484
20140601|2014-04-10 19:30,11,0.8611,0.8611,0.8594,0.8596,297
20140601|2014-04-10 20:00,11,0.8593,0.8598,0.8579,0.8589,244
20140601|2014-04-10 20:30,11,0.859,0.8592,0.8583,0.859,82
20140601|2014-04-10 21:00,11,0.8588,0.8596,0.8588,0.8595,41
20140601|2014-04-10 21:30,11,0.8594,0.8601,0.8594,0.8597,150
20140601|2014-04-10 22:00,11,0.8598,0.86,0.8598,0.8599,53
20140601|2014-04-10 22:30,11,0.8601,0.8601,0.8593,0.8594,78
20140601|2014-04-10 23:00,11,0.8595,0.8602,0.8595,0.8598,102
20140601|2014-04-10 23:30,11,0.86,0.8601,0.8596,0.8596,39
20140601|2014-04-11 00:00,11,0.8597,0.8601,0.8592,0.8599,78
20140601|2014-04-11 00:30,11,0.86,0.8613,0.86,0.8613,113
20140601|2014-04-11 01:00,11,0.8609,0.8623,0.8609,0.8619,211
20140601|2014-04-11 01:30,11,0.8618,0.8622,0.8616,0.8618,112
20140601|2014-04-11 02:00,11,0.8619,0.8628,0.8618,0.8626,216
20140601|2014-04-11 02:30,11,0.8627,0.8631,0.8624,0.863,102
20140601|2014-04-11 03:00,11,0.863,0.8638,0.8629,0.8633,161
20140601|2014-04-11 03:30,11,0.8631,0.8637,0.863,0.8633,121
20140601|2014-04-11 04:00,11,0.8635,0.8644,0.8634,0.8643,199
20140601|2014-04-11 04:30,11,0.8643,0.8654,0.8641,0.8654,271
20140601|2014-04-11 05:00,11,0.8655,0.8661,0.8654,0.8659,208
20140601|2014-04-11 05:30,11,0.866,0.866,0.8648,0.8651,205
20140601|2014-04-11 06:00,11,0.8651,0.8651,0.8624,0.8627,435
20140601|2014-04-11 06:30,11,0.8625,0.8625,0.8611,0.8621,280
20140601|2014-04-11 07:00,11,0.8622,0.8627,0.8616,0.8623,502
20140601|2014-04-11 07:30,11,0.8619,0.8628,0.8614,0.8625,168
20140601|2014-04-11 08:00,11,0.8625,0.8635,0.8622,0.8631,310
20140601|2014-04-11 08:30,11,0.863,0.8643,0.8629,0.8639,263
20140601|2014-04-11 09:00,11,0.8641,0.865,0.8636,0.8641,1280
20140601|2014-04-11 09:30,11,0.8639,0.864,0.8632,0.864,323
20140601|2014-04-11 10:00,11,0.8641,0.8646,0.8637,0.8646,189
20140601|2014-04-11 10:30,11,0.8644,0.8645,0.8639,0.864,81
20140601|2014-04-11 11:00,11,0.864,0.864,0.8634,0.8636,127
20140601|2014-04-11 11:30,11,0.8636,0.8641,0.8636,0.864,95
20140601|2014-04-11 12:00,11,0.864,0.864,0.8637,0.8638,21
20140601|2014-04-11 12:30,11,0.8638,0.8638,0.8633,0.8636,143
20140601|2014-04-11 13:00,11,0.8637,0.8642,0.8637,0.8639,138
20140601|2014-04-11 13:30,11,0.864,0.8643,0.8636,0.8641,323
20140601|2014-04-11 14:00,11,0.864,0.8641,0.8635,0.864,89
20140601|2014-04-11 14:30,11,0.864,0.8647,0.8639,0.8644,89
20140601|2014-04-11 15:00,11,0.8646,0.8649,0.8641,0.8649,44
20140601|2014-04-11 15:30,11,0.8643,0.8653,0.8635,0.8635,41
20140601|2014-04-13 17:00,14,0.8638,0.864,0.8634,0.8634,26
20140601|2014-04-13 17:30,14,0.864,0.864,0.8632,0.8635,54
20140601|2014-04-13 18:00,14,0.8637,0.864,0.8633,0.8633,25
20140601|2014-04-13 18:30,14,0.8633,0.8638,0.8632,0.8638,14
20140601|2014-04-13 19:00,14,0.8638,0.8649,0.8637,0.8647,136
20140601|2014-04-13 19:30,14,0.8646,0.8647,0.8634,0.8634,90
20140601|2014-04-13 20:00,14,0.8633,0.8637,0.8633,0.8635,52
20140601|2014-04-13 20:30,14,0.8634,0.8634,0.8628,0.8629,90
20140601|2014-04-13 21:00,14,0.863,0.863,0.8627,0.8628,52
20140601|2014-04-13 21:30,14,0.8628,0.8633,0.8628,0.8633,34
20140601|2014-04-13 22:00,14,0.8632,0.864,0.8632,0.8639,52
20140601|2014-04-13 22:30,14,0.8637,0.864,0.8637,0.8639,7
20140601|2014-04-13 23:00,14,0.8641,0.8643,0.8638,0.8639,32
20140601|2014-04-13 23:30,14,0.864,0.864,0.8636,0.864,21
20140601|2014-04-14 00:00,14,0.864,0.864,0.8628,0.8628,96
20140601|2014-04-14 00:30,14,0.8629,0.8629,0.8623,0.8623,221
20140601|2014-04-14 01:00,14,0.8621,0.8622,0.8606,0.861,459
20140601|2014-04-14 01:30,14,0.8611,0.8616,0.8606,0.8608,137
20140601|2014-04-14 02:00,14,0.861,0.8621,0.8609,0.8619,150
20140601|2014-04-14 02:30,14,0.8618,0.8618,0.861,0.861,119
20140601|2014-04-14 03:00,14,0.8611,0.8611,0.8595,0.8596,253
20140601|2014-04-14 03:30,14,0.8597,0.8603,0.8586,0.8601,648
20140601|2014-04-14 04:00,14,0.8602,0.8612,0.8598,0.861,435
20140601|2014-04-14 04:30,14,0.8609,0.8611,0.8605,0.8607,133
20140601|2014-04-14 05:00,14,0.8607,0.861,0.8603,0.8608,130
20140601|2014-04-14 05:30,14,0.8609,0.8623,0.8609,0.8623,309
20140601|2014-04-14 06:00,14,0.8623,0.8623,0.8613,0.8615,224
20140601|2014-04-14 06:30,14,0.8614,0.8617,0.8613,0.8617,106
20140601|2014-04-14 07:00,14,0.8616,0.8627,0.8615,0.8623,168
20140601|2014-04-14 07:30,14,0.8621,0.8623,0.8612,0.8615,334
20140601|2014-04-14 08:00,14,0.8615,0.8622,0.8614,0.8622,142
20140601|2014-04-14 08:30,14,0.8621,0.8624,0.8618,0.8619,275
20140601|2014-04-14 09:00,14,0.862,0.863,0.8619,0.8629,249
20140601|2014-04-14 09:30,14,0.8629,0.8633,0.8623,0.8623,506
20140601|2014-04-14 10:00,14,0.8625,0.8631,0.8624,0.8631,223
20140601|2014-04-14 10:30,14,0.8631,0.8631,0.8622,0.8622,112
20140601|2014-04-14 11:00,14,0.8622,0.8628,0.8619,0.8628,211
20140601|2014-04-14 11:30,14,0.8628,0.8635,0.8627,0.8631,187
20140601|2014-04-14 12:00,14,0.8631,0.8634,0.8628,0.8628,45
20140601|2014-04-14 12:30,14,0.8628,0.8633,0.8628,0.8632,59
20140601|2014-04-14 13:00,14,0.863,0.8632,0.8629,0.8629,52
20140601|2014-04-14 13:30,14,0.8629,0.8632,0.8629,0.8631,108
20140601|2014-04-14 14:00,14,0.8631,0.8631,0.8625,0.8631,114
20140601|2014-04-14 14:30,14,0.8631,0.8642,0.863,0.8637,310
20140601|2014-04-14 15:00,14,0.8637,0.8638,0.8634,0.8637,56
20140601|2014-04-14 15:30,14,0.864,0.8649,0.864,0.8642,38
20140601|2014-04-14 17:00,15,0.8639,0.8641,0.8638,0.8638,5
20140601|2014-04-14 17:30,15,0.8641,0.8645,0.8641,0.8642,25
20140601|2014-04-14 18:00,15,0.8644,0.8645,0.8642,0.8645,13
20140601|2014-04-14 18:30,15,0.8642,0.8643,0.8638,0.864,33
20140601|2014-04-14 19:00,15,0.8642,0.8645,0.8637,0.8642,86
20140601|2014-04-14 19:30,15,0.8643,0.8644,0.8637,0.8637,22
20140601|2014-04-14 20:00,15,0.8639,0.8639,0.8621,0.863,221
20140601|2014-04-14 20:30,15,0.863,0.8632,0.8623,0.8631,102
20140601|2014-04-14 21:00,15,0.8628,0.8629,0.8622,0.8623,25
20140601|2014-04-14 21:30,15,0.8626,0.8629,0.8623,0.8623,19
20140601|2014-04-14 22:00,15,0.8623,0.8624,0.8612,0.8615,205
20140601|2014-04-14 22:30,15,0.8614,0.8614,0.8608,0.8614,95
20140601|2014-04-14 23:00,15,0.8614,0.8615,0.8613,0.8615,37
20140601|2014-04-14 23:30,15,0.8614,0.8614,0.8608,0.8609,73
20140601|2014-04-15 00:00,15,0.8609,0.8612,0.8604,0.8609,180
20140601|2014-04-15 00:30,15,0.861,0.8615,0.861,0.8614,30
20140601|2014-04-15 01:00,15,0.8612,0.8612,0.8606,0.8606,164
20140601|2014-04-15 01:30,15,0.8606,0.8606,0.8591,0.8594,215
20140601|2014-04-15 02:00,15,0.8595,0.8602,0.8595,0.8597,155
20140601|2014-04-15 02:30,15,0.8596,0.8602,0.8595,0.8601,126
20140601|2014-04-15 03:00,15,0.86,0.8605,0.8599,0.86,153
20140601|2014-04-15 03:30,15,0.86,0.8608,0.86,0.8606,110
20140601|2014-04-15 04:00,15,0.8605,0.8608,0.8602,0.8605,43
20140601|2014-04-15 04:30,15,0.8607,0.8612,0.8607,0.8609,41
20140601|2014-04-15 05:00,15,0.8608,0.8608,0.8599,0.8604,104
20140601|2014-04-15 05:30,15,0.8601,0.8607,0.8599,0.8605,100
20140601|2014-04-15 06:00,15,0.8605,0.8612,0.8603,0.861,81
20140601|2014-04-15 06:30,15,0.861,0.8618,0.8609,0.8614,147
20140601|2014-04-15 07:00,15,0.8614,0.8621,0.8595,0.8595,363
20140601|2014-04-15 07:30,15,0.8601,0.8603,0.8586,0.859,580
20140601|2014-04-15 08:00,15,0.8591,0.8595,0.8582,0.8583,216
20140601|2014-04-15 08:30,15,0.8583,0.8602,0.8583,0.8599,652
20140601|2014-04-15 09:00,15,0.8597,0.8602,0.8592,0.8594,815
20140601|2014-04-15 09:30,15,0.8593,0.8604,0.8588,0.8604,563
20140601|2014-04-15 10:00,15,0.8603,0.8603,0.8588,0.8589,507
20140601|2014-04-15 10:30,15,0.8588,0.8589,0.8584,0.8585,202
20140601|2014-04-15 11:00,15,0.8584,0.8598,0.8584,0.8595,269
20140601|2014-04-15 11:30,15,0.8595,0.8598,0.8593,0.8596,172
20140601|2014-04-15 12:00,15,0.8597,0.8597,0.8592,0.8592,42
20140601|2014-04-15 12:30,15,0.859,0.8596,0.859,0.8596,81
20140601|2014-04-15 13:00,15,0.8597,0.8599,0.8595,0.8599,125
20140601|2014-04-15 13:30,15,0.86,0.8605,0.8598,0.8604,262
20140601|2014-04-15 14:00,15,0.8603,0.8604,0.8598,0.8601,268
20140601|2014-04-15 14:30,15,0.8603,0.8604,0.8599,0.8599,149
20140601|2014-04-15 15:00,15,0.86,0.8604,0.8598,0.8604,54
20140601|2014-04-15 15:30,15,0.8602,0.8605,0.86,0.8602,18
20140601|2014-04-15 17:00,16,0.8607,0.8607,0.8595,0.8599,74
20140601|2014-04-15 17:30,16,0.86,0.86,0.8552,0.8579,1376
20140601|2014-04-15 18:00,16,0.8581,0.859,0.8575,0.8579,402
20140601|2014-04-15 18:30,16,0.8578,0.8578,0.8553,0.8554,267
20140601|2014-04-15 19:00,16,0.8558,0.8559,0.854,0.8542,290
20140601|2014-04-15 19:30,16,0.8545,0.8553,0.8545,0.855,110
20140601|2014-04-15 20:00,16,0.8548,0.8553,0.8544,0.8549,88
20140601|2014-04-15 20:30,16,0.8548,0.8559,0.8545,0.8551,208
20140601|2014-04-15 21:00,16,0.8559,0.8561,0.8539,0.8546,404
20140601|2014-04-15 21:30,16,0.8548,0.8555,0.8548,0.8549,86
20140601|2014-04-15 22:00,16,0.8549,0.8555,0.8549,0.8555,25
20140601|2014-04-15 22:30,16,0.8554,0.8557,0.8553,0.8554,58
20140601|2014-04-15 23:00,16,0.8555,0.8555,0.8548,0.8548,184
20140601|2014-04-15 23:30,16,0.8549,0.8551,0.8548,0.8551,59
20140601|2014-04-16 00:00,16,0.8551,0.8554,0.8547,0.8547,75
20140601|2014-04-16 00:30,16,0.8547,0.8557,0.8547,0.8555,63
20140601|2014-04-16 01:00,16,0.8554,0.8558,0.8553,0.8556,83
20140601|2014-04-16 01:30,16,0.8556,0.856,0.8548,0.8549,523
20140601|2014-04-16 02:00,16,0.8549,0.8551,0.8544,0.8548,209
20140601|2014-04-16 02:30,16,0.8548,0.855,0.854,0.8548,99
20140601|2014-04-16 03:00,16,0.8549,0.8563,0.8546,0.856,297
20140601|2014-04-16 03:30,16,0.8562,0.857,0.8558,0.8562,441
20140601|2014-04-16 04:00,16,0.8562,0.8562,0.8554,0.8559,439
20140601|2014-04-16 04:30,16,0.8556,0.8558,0.8553,0.8558,91
20140601|2014-04-16 05:00,16,0.8559,0.8562,0.8556,0.8559,90
20140601|2014-04-16 05:30,16,0.856,0.8567,0.8558,0.8565,130
20140601|2014-04-16 06:00,16,0.8563,0.8564,0.8558,0.856,114
20140601|2014-04-16 06:30,16,0.8559,0.8562,0.8558,0.8562,112
20140601|2014-04-16 07:00,16,0.8562,0.8564,0.8556,0.8561,223
20140601|2014-04-16 07:30,16,0.8562,0.8567,0.8561,0.8562,149
20140601|2014-04-16 08:00,16,0.8561,0.8565,0.8555,0.8556,399
20140601|2014-04-16 08:30,16,0.8556,0.8556,0.855,0.8553,239
20140601|2014-04-16 09:00,16,0.8553,0.8562,0.8548,0.8559,462
20140601|2014-04-16 09:30,16,0.8558,0.8571,0.8557,0.8557,623
20140601|2014-04-16 10:00,16,0.8558,0.8568,0.8557,0.8568,455
20140601|2014-04-16 10:30,16,0.8569,0.857,0.8564,0.8568,211
20140601|2014-04-16 11:00,16,0.8569,0.8579,0.8569,0.8574,379
20140601|2014-04-16 11:30,16,0.8573,0.8576,0.8572,0.8576,176
20140601|2014-04-16 12:00,16,0.8574,0.8575,0.8572,0.8573,81
20140601|2014-04-16 12:30,16,0.8573,0.8584,0.8573,0.8582,229
20140601|2014-04-16 13:00,16,0.858,0.8592,0.8576,0.859,661
20140601|2014-04-16 13:30,16,0.859,0.8597,0.8586,0.8593,274
20140601|2014-04-16 14:00,16,0.8592,0.8593,0.8589,0.859,64
20140601|2014-04-16 14:30,16,0.8588,0.859,0.8585,0.8589,187
20140601|2014-04-16 15:00,16,0.8588,0.8588,0.8583,0.8587,120
20140601|2014-04-16 15:30,16,0.8587,0.8589,0.8582,0.8589,34
20140601|2014-04-16 17:00,17,0.8593,0.8593,0.8585,0.8587,28
20140601|2014-04-16 17:30,17,0.8583,0.8586,0.8583,0.8585,58
20140601|2014-04-16 18:00,17,0.8585,0.8588,0.8583,0.8584,91
20140601|2014-04-16 18:30,17,0.8586,0.8594,0.8586,0.859,95
20140601|2014-04-16 19:00,17,0.8591,0.861,0.8591,0.8602,246
20140601|2014-04-16 19:30,17,0.8606,0.8607,0.8598,0.8604,87
20140601|2014-04-16 20:00,17,0.8601,0.8601,0.8593,0.8597,108
20140601|2014-04-16 20:30,17,0.8595,0.8602,0.8593,0.8596,164
20140601|2014-04-16 21:00,17,0.8597,0.8597,0.8591,0.8592,57
20140601|2014-04-16 21:30,17,0.8593,0.8596,0.8592,0.8594,18
20140601|2014-04-16 22:00,17,0.8594,0.8594,0.8584,0.8584,136
20140601|2014-04-16 22:30,17,0.8583,0.8588,0.8583,0.8585,30
20140601|2014-04-16 23:00,17,0.8583,0.8584,0.8571,0.8574,217
20140601|2014-04-16 23:30,17,0.8574,0.858,0.8574,0.858,42
20140601|2014-04-17 00:00,17,0.858,0.8586,0.858,0.8586,11
20140601|2014-04-17 00:30,17,0.8588,0.8592,0.8584,0.8592,102
20140601|2014-04-17 01:00,17,0.8593,0.8593,0.8589,0.8589,28
20140601|2014-04-17 01:30,17,0.8588,0.8588,0.8582,0.8586,115
20140601|2014-04-17 02:00,17,0.8584,0.8591,0.8583,0.8585,89
20140601|2014-04-17 02:30,17,0.8585,0.8592,0.8584,0.8588,65
20140601|2014-04-17 03:00,17,0.8591,0.8593,0.8585,0.8589,29
20140601|2014-04-17 03:30,17,0.859,0.8592,0.8586,0.8586,98
20140601|2014-04-17 04:00,17,0.8588,0.8588,0.8577,0.8583,93
20140601|2014-04-17 04:30,17,0.8582,0.8589,0.8582,0.8583,100
20140601|2014-04-17 05:00,17,0.8582,0.8585,0.8573,0.8579,90
20140601|2014-04-17 05:30,17,0.858,0.858,0.8572,0.8577,125
20140601|2014-04-17 06:00,17,0.8578,0.8579,0.8572,0.8573,93
20140601|2014-04-17 06:30,17,0.8572,0.8576,0.8568,0.8571,99
20140601|2014-04-17 07:00,17,0.8571,0.8575,0.855,0.8553,775
20140601|2014-04-17 07:30,17,0.8554,0.8567,0.8548,0.8562,531
20140601|2014-04-17 08:00,17,0.8562,0.8562,0.8554,0.8557,271
20140601|2014-04-17 08:30,17,0.8557,0.8565,0.8557,0.8563,241
20140601|2014-04-17 09:00,17,0.8561,0.8562,0.854,0.8544,1023
20140601|2014-04-17 09:30,17,0.8543,0.8553,0.8543,0.8548,337
20140601|2014-04-17 10:00,17,0.8549,0.8552,0.8547,0.8547,125
20140601|2014-04-17 10:30,17,0.8546,0.8548,0.8542,0.8542,101
20140601|2014-04-17 11:00,17,0.8542,0.8546,0.8531,0.8534,550
20140601|2014-04-17 11:30,17,0.8534,0.8539,0.8531,0.8539,276
20140601|2014-04-17 12:00,17,0.8538,0.8542,0.8534,0.8534,226
20140601|2014-04-17 12:30,17,0.8535,0.8538,0.8533,0.8533,160
20140601|2014-04-17 13:00,17,0.8533,0.8533,0.8527,0.8527,199
20140601|2014-04-17 13:30,17,0.8528,0.853,0.8525,0.853,145
20140601|2014-04-17 14:00,17,0.8529,0.8531,0.8526,0.8527,107
20140601|2014-04-17 14:30,17,0.8527,0.8528,0.8522,0.8523,144
20140601|2014-04-17 15:00,17,0.8524,0.8526,0.8522,0.8523,77
20140601|2014-04-17 15:30,17,0.853,0.8536,0.853,0.8532,28
20140601|2014-04-20 17:00,21,0.8529,0.8562,0.8529,0.856,180
20140601|2014-04-20 17:30,21,0.8561,0.8562,0.8556,0.8557,48
20140601|2014-04-20 18:00,21,0.8556,0.8556,0.8552,0.8552,43
20140601|2014-04-20 18:30,21,0.8553,0.8553,0.8548,0.8548,24
20140601|2014-04-20 19:00,21,0.8548,0.8549,0.8544,0.8549,74
20140601|2014-04-20 19:30,21,0.8544,0.8544,0.8541,0.8542,27
20140601|2014-04-20 20:00,21,0.8542,0.8542,0.8518,0.8521,249
20140601|2014-04-20 20:30,21,0.8523,0.8526,0.8519,0.8523,100
20140601|2014-04-20 21:00,21,0.8519,0.8527,0.8519,0.8525,31
20140601|2014-04-20 21:30,21,0.8523,0.8526,0.8523,0.8526,13
20140601|2014-04-20 22:00,21,0.8526,0.8531,0.8525,0.8529,32
20140601|2014-04-20 22:30,21,0.853,0.853,0.8529,0.8529,14
20140601|2014-04-20 23:00,21,0.8529,0.8529,0.8529,0.8529,1
20140601|2014-04-20 23:30,21,0.853,0.853,0.8529,0.8529,18
20140601|2014-04-21 00:00,21,0.853,0.8535,0.853,0.8535,45
20140601|2014-04-21 00:30,21,0.8535,0.854,0.8534,0.854,51
20140601|2014-04-21 01:00,21,0.8541,0.8541,0.8537,0.8541,67
20140601|2014-04-21 01:30,21,0.8541,0.8547,0.854,0.8547,59
20140601|2014-04-21 02:00,21,0.8547,0.8548,0.8542,0.8544,81
20140601|2014-04-21 02:30,21,0.8544,0.8544,0.8538,0.8538,26
20140601|2014-04-21 03:00,21,0.8539,0.8539,0.8537,0.8538,29
20140601|2014-04-21 03:30,21,0.8539,0.8539,0.8533,0.8537,51
20140601|2014-04-21 04:00,21,0.8535,0.8538,0.8533,0.8533,23
20140601|2014-04-21 04:30,21,0.8533,0.8534,0.8532,0.8533,13
20140601|2014-04-21 05:00,21,0.8535,0.8537,0.8535,0.8536,16
20140601|2014-04-21 05:30,21,0.8535,0.8535,0.8535,0.8535,2
20140601|2014-04-21 06:00,21,0.8534,0.8534,0.8524,0.8524,85
20140601|2014-04-21 06:30,21,0.8525,0.8526,0.8522,0.8523,27
20140601|2014-04-21 07:00,21,0.8524,0.8531,0.8523,0.8531,85
20140601|2014-04-21 07:30,21,0.853,0.8533,0.8529,0.8533,61
20140601|2014-04-21 08:00,21,0.8532,0.8532,0.853,0.8532,60
20140601|2014-04-21 08:30,21,0.8532,0.8532,0.853,0.8532,63
20140601|2014-04-21 09:00,21,0.8532,0.8539,0.853,0.8536,250
20140601|2014-04-21 09:30,21,0.8535,0.8544,0.8535,0.8535,320
20140601|2014-04-21 10:00,21,0.8536,0.8536,0.8524,0.8525,397
20140601|2014-04-21 10:30,21,0.8525,0.8526,0.852,0.8522,120
20140601|2014-04-21 11:00,21,0.8521,0.8522,0.852,0.8521,47
20140601|2014-04-21 11:30,21,0.8521,0.8521,0.8519,0.8519,48
20140601|2014-04-21 12:00,21,0.8518,0.852,0.8517,0.852,45
20140601|2014-04-21 12:30,21,0.8519,0.852,0.8518,0.8518,61
20140601|2014-04-21 13:00,21,0.8517,0.8526,0.8515,0.8521,408
20140601|2014-04-21 13:30,21,0.852,0.8521,0.8517,0.8519,134
20140601|2014-04-21 14:00,21,0.852,0.8524,0.852,0.8521,110
20140601|2014-04-21 14:30,21,0.852,0.8521,0.8517,0.8521,96
20140601|2014-04-21 15:00,21,0.8522,0.8525,0.852,0.8521,37
20140601|2014-04-21 15:30,21,0.8523,0.8527,0.8521,0.8522,26
20140601|2014-04-21 17:00,22,0.8532,0.8534,0.853,0.8533,23
20140601|2014-04-21 17:30,22,0.8533,0.8535,0.8532,0.8533,38
20140601|2014-04-21 18:00,22,0.8534,0.8536,0.8533,0.8535,40
20140601|2014-04-21 18:30,22,0.8533,0.8536,0.8532,0.8536,48
20140601|2014-04-21 19:00,22,0.8537,0.854,0.8535,0.8538,101
20140601|2014-04-21 19:30,22,0.8537,0.8538,0.8532,0.8534,35
20140601|2014-04-21 20:00,22,0.8535,0.8535,0.853,0.853,33
20140601|2014-04-21 20:30,22,0.8529,0.8548,0.8529,0.8539,248
20140601|2014-04-21 21:00,22,0.854,0.8548,0.854,0.8543,98
20140601|2014-04-21 21:30,22,0.8539,0.8542,0.8539,0.8542,34
20140601|2014-04-21 22:00,22,0.8541,0.8544,0.8538,0.8544,74
20140601|2014-04-21 22:30,22,0.8543,0.8546,0.8542,0.8544,24
20140601|2014-04-21 23:00,22,0.8544,0.8546,0.8544,0.8546,24
20140601|2014-04-21 23:30,22,0.8545,0.8547,0.8541,0.8541,28
20140601|2014-04-22 00:00,22,0.8542,0.8546,0.8542,0.8545,69
20140601|2014-04-22 00:30,22,0.8545,0.8549,0.8545,0.8547,14
20140601|2014-04-22 01:00,22,0.8549,0.8553,0.8548,0.8549,107
20140601|2014-04-22 01:30,22,0.8548,0.8558,0.8548,0.8558,173
20140601|2014-04-22 02:00,22,0.8558,0.8558,0.855,0.8552,137
20140601|2014-04-22 02:30,22,0.855,0.855,0.8542,0.8545,139
20140601|2014-04-22 03:00,22,0.8544,0.8547,0.8543,0.8544,88
20140601|2014-04-22 03:30,22,0.8544,0.8548,0.8544,0.8547,56
20140601|2014-04-22 04:00,22,0.8546,0.8547,0.8544,0.8544,64
20140601|2014-04-22 04:30,22,0.8546,0.8553,0.8544,0.8552,77
20140601|2014-04-22 05:00,22,0.8552,0.8557,0.8549,0.8557,91
20140601|2014-04-22 05:30,22,0.8557,0.8561,0.8554,0.8555,197
20140601|2014-04-22 06:00,22,0.8555,0.856,0.8554,0.856,70
20140601|2014-04-22 06:30,22,0.856,0.8567,0.8559,0.8566,268
20140601|2014-04-22 07:00,22,0.8568,0.8574,0.8564,0.8568,571
20140601|2014-04-22 07:30,22,0.8568,0.8578,0.8568,0.8574,296
20140601|2014-04-22 08:00,22,0.8573,0.8574,0.8571,0.8573,157
20140601|2014-04-22 08:30,22,0.8572,0.8573,0.8566,0.8568,430
20140601|2014-04-22 09:00,22,0.8569,0.8582,0.8568,0.8571,1744
20140601|2014-04-22 09:30,22,0.8571,0.8572,0.856,0.8562,452
20140601|2014-04-22 10:00,22,0.8562,0.8566,0.8561,0.8563,298
20140601|2014-04-22 10:30,22,0.8564,0.857,0.8561,0.8567,125
20140601|2014-04-22 11:00,22,0.8567,0.8567,0.8559,0.8559,176
20140601|2014-04-22 11:30,22,0.856,0.8563,0.856,0.856,36
20140601|2014-04-22 12:00,22,0.8562,0.8562,0.8554,0.8557,125
20140601|2014-04-22 12:30,22,0.8558,0.8563,0.8558,0.856,327
20140601|2014-04-22 13:00,22,0.8559,0.8561,0.8558,0.856,37
20140601|2014-04-22 13:30,22,0.8559,0.8562,0.8556,0.856,327
20140601|2014-04-22 14:00,22,0.8559,0.8562,0.8559,0.856,393
20140601|2014-04-22 14:30,22,0.856,0.8565,0.856,0.8563,123
20140601|2014-04-22 15:00,22,0.8562,0.8565,0.856,0.8564,71
20140601|2014-04-22 15:30,22,0.8566,0.857,0.856,0.8561,39
20140601|2014-04-22 17:00,23,0.8568,0.8571,0.8568,0.857,9
20140601|2014-04-22 17:30,23,0.8571,0.8574,0.8568,0.8574,78
20140601|2014-04-22 18:00,23,0.8575,0.8576,0.8572,0.8576,57
20140601|2014-04-22 18:30,23,0.8577,0.8578,0.8575,0.8575,22
20140601|2014-04-22 19:00,23,0.8575,0.8577,0.8571,0.8577,25
20140601|2014-04-22 19:30,23,0.8575,0.8581,0.8572,0.8581,105
20140601|2014-04-22 20:00,23,0.8582,0.8585,0.858,0.8581,243
20140601|2014-04-22 20:30,23,0.8579,0.8581,0.8557,0.8569,334
20140601|2014-04-22 21:00,23,0.8567,0.8568,0.856,0.8566,126
20140601|2014-04-22 21:30,23,0.8565,0.857,0.8564,0.857,85
20140601|2014-04-22 22:00,23,0.8568,0.8572,0.856,0.8562,127
20140601|2014-04-22 22:30,23,0.8561,0.8565,0.8557,0.856,35
20140601|2014-04-22 23:00,23,0.8561,0.8567,0.8561,0.8563,94
20140601|2014-04-22 23:30,23,0.8564,0.8564,0.8553,0.856,87
20140601|2014-04-23 00:00,23,0.8559,0.8561,0.8555,0.8555,54
20140601|2014-04-23 00:30,23,0.8554,0.8559,0.8551,0.8559,99
20140601|2014-04-23 01:00,23,0.8557,0.8572,0.8557,0.8568,133
20140601|2014-04-23 01:30,23,0.8567,0.8567,0.8554,0.8558,136
20140601|2014-04-23 02:00,23,0.8558,0.8558,0.8549,0.855,314
20140601|2014-04-23 02:30,23,0.8551,0.8556,0.855,0.855,173
20140601|2014-04-23 03:00,23,0.855,0.8557,0.855,0.8557,121
20140601|2014-04-23 03:30,23,0.8558,0.8559,0.8551,0.8554,111
20140601|2014-04-23 04:00,23,0.8553,0.8555,0.8552,0.8554,72
20140601|2014-04-23 04:30,23,0.8553,0.8556,0.8553,0.8555,61
20140601|2014-04-23 05:00,23,0.8554,0.8557,0.8552,0.8554,59
20140601|2014-04-23 05:30,23,0.8554,0.8558,0.8553,0.8558,32
20140601|2014-04-23 06:00,23,0.8557,0.8557,0.8548,0.8555,142
20140601|2014-04-23 06:30,23,0.8555,0.8556,0.8547,0.8548,234
20140601|2014-04-23 07:00,23,0.8548,0.8548,0.8537,0.854,373
20140601|2014-04-23 07:30,23,0.854,0.854,0.8529,0.8536,758
20140601|2014-04-23 08:00,23,0.8537,0.8542,0.8532,0.8533,268
20140601|2014-04-23 08:30,23,0.8532,0.8538,0.8531,0.8536,288
20140601|2014-04-23 09:00,23,0.8535,0.8541,0.8534,0.8535,371
20140601|2014-04-23 09:30,23,0.8537,0.8549,0.8535,0.8546,609
20140601|2014-04-23 10:00,23,0.8547,0.8554,0.8544,0.8546,578
20140601|2014-04-23 10:30,23,0.8546,0.8548,0.854,0.8543,227
20140601|2014-04-23 11:00,23,0.8544,0.855,0.8543,0.8549,147
20140601|2014-04-23 11:30,23,0.8549,0.8551,0.8547,0.8549,89
20140601|2014-04-23 12:00,23,0.8548,0.8551,0.8547,0.8547,63
20140601|2014-04-23 12:30,23,0.8547,0.8548,0.8543,0.8548,122
20140601|2014-04-23 13:00,23,0.8547,0.855,0.8541,0.8549,367
20140601|2014-04-23 13:30,23,0.855,0.8551,0.8545,0.855,238
20140601|2014-04-23 14:00,23,0.8549,0.8549,0.8546,0.8548,51
20140601|2014-04-23 14:30,23,0.8549,0.8558,0.8549,0.8556,365
20140601|2014-04-23 15:00,23,0.8558,0.8562,0.8544,0.8546,146
20140601|2014-04-23 15:30,23,0.8547,0.8552,0.8542,0.855,158
20140601|2014-04-23 17:00,24,0.8585,0.8588,0.8575,0.8575,135
20140601|2014-04-23 17:30,24,0.8575,0.8577,0.8568,0.8571,170
20140601|2014-04-23 18:00,24,0.8572,0.8575,0.857,0.8575,78
20140601|2014-04-23 18:30,24,0.8575,0.858,0.8574,0.858,79
20140601|2014-04-23 19:00,24,0.858,0.8586,0.858,0.8584,69
20140601|2014-04-23 19:30,24,0.8585,0.8601,0.8584,0.8598,428
20140601|2014-04-23 20:00,24,0.8597,0.8597,0.8593,0.8594,126
20140601|2014-04-23 20:30,24,0.8593,0.8597,0.8591,0.8596,46
20140601|2014-04-23 21:00,24,0.8597,0.8598,0.8592,0.8594,105
20140601|2014-04-23 21:30,24,0.8594,0.8595,0.8589,0.859,89
20140601|2014-04-23 22:00,24,0.8588,0.8592,0.8587,0.8587,127
20140601|2014-04-23 22:30,24,0.8588,0.859,0.8587,0.859,32
20140601|2014-04-23 23:00,24,0.8591,0.8596,0.859,0.8592,35
20140601|2014-04-23 23:30,24,0.8591,0.8592,0.8587,0.8591,61
20140601|2014-04-24 00:00,24,0.859,0.8591,0.8584,0.8588,103
20140601|2014-04-24 00:30,24,0.8587,0.8588,0.8582,0.8585,109
20140601|2014-04-24 01:00,24,0.8584,0.8585,0.8576,0.8581,89
20140601|2014-04-24 01:30,24,0.858,0.8585,0.8578,0.8582,177
20140601|2014-04-24 02:00,24,0.8585,0.8585,0.8577,0.8577,71
20140601|2014-04-24 02:30,24,0.8576,0.8577,0.8556,0.856,476
20140601|2014-04-24 03:00,24,0.856,0.8562,0.8555,0.8556,279
20140601|2014-04-24 03:30,24,0.8556,0.8557,0.8553,0.8553,174
20140601|2014-04-24 04:00,24,0.8551,0.8556,0.8546,0.8556,294
20140601|2014-04-24 04:30,24,0.8556,0.8557,0.8546,0.8549,146
20140601|2014-04-24 05:00,24,0.8549,0.8549,0.853,0.8532,490
20140601|2014-04-24 05:30,24,0.8532,0.8538,0.8531,0.8533,174
20140601|2014-04-24 06:00,24,0.8531,0.8539,0.8521,0.8537,384
20140601|2014-04-24 06:30,24,0.8538,0.854,0.8529,0.853,283
20140601|2014-04-24 07:00,24,0.8533,0.8536,0.8528,0.853,174
20140601|2014-04-24 07:30,24,0.8527,0.8529,0.8508,0.8521,1429
20140601|2014-04-24 08:00,24,0.852,0.8526,0.8514,0.8523,398
20140601|2014-04-24 08:30,24,0.8523,0.8532,0.8518,0.8528,800
20140601|2014-04-24 09:00,24,0.8529,0.8537,0.8529,0.8529,419
20140601|2014-04-24 09:30,24,0.8528,0.8533,0.8524,0.8533,273
20140601|2014-04-24 10:00,24,0.8532,0.8534,0.8517,0.8522,591
20140601|2014-04-24 10:30,24,0.8522,0.8528,0.8522,0.8525,194
20140601|2014-04-24 11:00,24,0.8525,0.8526,0.8522,0.8524,85
20140601|2014-04-24 11:30,24,0.8524,0.8524,0.852,0.8524,155
20140601|2014-04-24 12:00,24,0.8525,0.8527,0.8525,0.8527,73
20140601|2014-04-24 12:30,24,0.8528,0.8529,0.8528,0.8528,55
20140601|2014-04-24 13:00,24,0.8527,0.8531,0.8527,0.8531,121
20140601|2014-04-24 13:30,24,0.8532,0.8537,0.8529,0.8535,569
20140601|2014-04-24 14:00,24,0.8535,0.8536,0.853,0.853,162
20140601|2014-04-24 14:30,24,0.853,0.8536,0.8529,0.8531,319
20140601|2014-04-24 15:00,24,0.8532,0.8532,0.853,0.853,108
20140601|2014-04-24 15:30,24,0.853,0.8534,0.853,0.853,17
20140601|2014-04-24 17:00,25,0.8532,0.8532,0.8531,0.8531,6
20140601|2014-04-24 17:30,25,0.853,0.853,0.8525,0.8525,32
20140601|2014-04-24 18:00,25,0.8525,0.8532,0.8525,0.853,49
20140601|2014-04-24 18:30,25,0.8532,0.8535,0.8529,0.8532,36
20140601|2014-04-24 19:00,25,0.8533,0.8533,0.8524,0.8524,65
20140601|2014-04-24 19:30,25,0.8524,0.8528,0.8523,0.8526,43
20140601|2014-04-24 20:00,25,0.8518,0.8528,0.8518,0.8526,55
20140601|2014-04-24 20:30,25,0.8524,0.8525,0.8524,0.8525,5
20140601|2014-04-24 21:00,25,0.8527,0.8534,0.8527,0.8532,30
20140601|2014-04-24 21:30,25,0.8534,0.8536,0.8532,0.8532,42
20140601|2014-04-24 22:00,25,0.8531,0.8532,0.8531,0.8531,31
20140601|2014-04-24 22:30,25,0.8533,0.8537,0.8532,0.8532,73
20140601|2014-04-24 23:00,25,0.8536,0.8537,0.8533,0.8537,35
20140601|2014-04-24 23:30,25,0.8537,0.8539,0.8537,0.8537,59
20140601|2014-04-25 00:00,25,0.8537,0.8537,0.8533,0.8534,70
20140601|2014-04-25 00:30,25,0.8535,0.8537,0.8534,0.8535,34
20140601|2014-04-25 01:00,25,0.8534,0.8537,0.853,0.8534,56
20140601|2014-04-25 01:30,25,0.8534,0.8534,0.8527,0.8529,143
20140601|2014-04-25 02:00,25,0.8531,0.8531,0.8526,0.8529,314
20140601|2014-04-25 02:30,25,0.853,0.8541,0.853,0.854,255
20140601|2014-04-25 03:00,25,0.854,0.8549,0.854,0.8549,242
20140601|2014-04-25 03:30,25,0.8548,0.8549,0.8538,0.8544,199
20140601|2014-04-25 04:00,25,0.8544,0.8544,0.8539,0.8541,82
20140601|2014-04-25 04:30,25,0.854,0.8543,0.8539,0.8542,64
20140601|2014-04-25 05:00,25,0.8542,0.8549,0.8542,0.8549,41
20140601|2014-04-25 05:30,25,0.8549,0.8557,0.8549,0.8554,243
20140601|2014-04-25 06:00,25,0.8553,0.8558,0.8551,0.8555,366
20140601|2014-04-25 06:30,25,0.8554,0.8555,0.8552,0.8555,90
20140601|2014-04-25 07:00,25,0.8554,0.8557,0.8551,0.8556,148
20140601|2014-04-25 07:30,25,0.8557,0.8558,0.8548,0.8548,212
20140601|2014-04-25 08:00,25,0.8548,0.8549,0.8543,0.8549,248
20140601|2014-04-25 08:30,25,0.855,0.8553,0.8546,0.8551,326
20140601|2014-04-25 09:00,25,0.8549,0.8557,0.8547,0.8553,401
20140601|2014-04-25 09:30,25,0.8554,0.8554,0.8543,0.855,584
20140601|2014-04-25 10:00,25,0.8551,0.8551,0.8537,0.8543,293
20140601|2014-04-25 10:30,25,0.8545,0.8548,0.8545,0.8547,117
20140601|2014-04-25 11:00,25,0.8546,0.8546,0.8544,0.8544,59
20140601|2014-04-25 11:30,25,0.8545,0.8548,0.8545,0.8547,88
20140601|2014-04-25 12:00,25,0.8546,0.8548,0.8544,0.8544,49
20140601|2014-04-25 12:30,25,0.8544,0.8547,0.8544,0.8547,36
20140601|2014-04-25 13:00,25,0.8547,0.8548,0.8538,0.8544,448
20140601|2014-04-25 13:30,25,0.8545,0.8546,0.854,0.8541,282
20140601|2014-04-25 14:00,25,0.8541,0.8543,0.854,0.8542,142
20140601|2014-04-25 14:30,25,0.8543,0.8545,0.854,0.8542,116
20140601|2014-04-25 15:00,25,0.8541,0.8543,0.8539,0.854,67
20140601|2014-04-25 15:30,25,0.8543,0.8544,0.8537,0.8543,23
20140601|2014-04-27 17:00,28,0.8546,0.8547,0.8545,0.8547,11
20140601|2014-04-27 17:30,28,0.8548,0.8548,0.8546,0.8546,13
20140601|2014-04-27 18:00,28,0.8544,0.8547,0.8544,0.8546,7
20140601|2014-04-27 18:30,28,0.8545,0.8545,0.8544,0.8545,9
20140601|2014-04-27 19:00,28,0.8547,0.8553,0.8547,0.8547,98
20140601|2014-04-27 19:30,28,0.8547,0.8547,0.8541,0.8541,106
20140601|2014-04-27 20:00,28,0.854,0.8547,0.854,0.8546,41
20140601|2014-04-27 20:30,28,0.8543,0.8546,0.854,0.8546,26
20140601|2014-04-27 21:00,28,0.8543,0.8546,0.8543,0.8546,22
20140601|2014-04-27 21:30,28,0.8543,0.8546,0.8542,0.8546,42
20140601|2014-04-27 22:00,28,0.8545,0.8547,0.8545,0.8545,46
20140601|2014-04-27 22:30,28,0.8544,0.8546,0.8544,0.8545,7
20140601|2014-04-27 23:00,28,0.8546,0.8546,0.8542,0.8542,44
20140601|2014-04-27 23:30,28,0.8543,0.8543,0.8542,0.8543,24
20140601|2014-04-28 00:00,28,0.8545,0.8546,0.854,0.854,32
20140601|2014-04-28 00:30,28,0.8542,0.8544,0.8539,0.8541,139
20140601|2014-04-28 01:00,28,0.8539,0.8543,0.8537,0.8541,117
20140601|2014-04-28 01:30,28,0.854,0.854,0.8532,0.8539,126
20140601|2014-04-28 02:00,28,0.8538,0.8544,0.8527,0.8536,366
20140601|2014-04-28 02:30,28,0.8534,0.8538,0.8533,0.8537,58
20140601|2014-04-28 03:00,28,0.8535,0.8552,0.8535,0.8542,155
20140601|2014-04-28 03:30,28,0.8541,0.8543,0.8536,0.8537,134
20140601|2014-04-28 04:00,28,0.8536,0.854,0.8525,0.8529,155
20140601|2014-04-28 04:30,28,0.8528,0.8528,0.8522,0.8528,243
20140601|2014-04-28 05:00,28,0.8528,0.853,0.8516,0.8518,151
20140601|2014-04-28 05:30,28,0.8519,0.8519,0.85,0.8504,857
20140601|2014-04-28 06:00,28,0.8505,0.8513,0.8505,0.8507,408
20140601|2014-04-28 06:30,28,0.8508,0.8517,0.8506,0.8516,117
20140601|2014-04-28 07:00,28,0.8515,0.8515,0.8511,0.8514,204
20140601|2014-04-28 07:30,28,0.8514,0.8518,0.851,0.8512,168
20140601|2014-04-28 08:00,28,0.8511,0.8518,0.8505,0.8509,203
20140601|2014-04-28 08:30,28,0.8508,0.8509,0.8498,0.8501,439
20140601|2014-04-28 09:00,28,0.8501,0.8503,0.8493,0.85,501
20140601|2014-04-28 09:30,28,0.8496,0.8504,0.8494,0.8503,462
20140601|2014-04-28 10:00,28,0.8502,0.8502,0.8496,0.85,232
20140601|2014-04-28 10:30,28,0.8499,0.8501,0.8495,0.8497,366
20140601|2014-04-28 11:00,28,0.8495,0.8495,0.849,0.8494,269
20140601|2014-04-28 11:30,28,0.8494,0.8499,0.8494,0.8496,128
20140601|2014-04-28 12:00,28,0.8494,0.8497,0.8494,0.8496,148
20140601|2014-04-28 12:30,28,0.8497,0.8498,0.8493,0.8497,170
20140601|2014-04-28 13:00,28,0.8496,0.8501,0.8494,0.8501,104
20140601|2014-04-28 13:30,28,0.85,0.8506,0.85,0.8502,838
20140601|2014-04-28 14:00,28,0.8502,0.8506,0.8501,0.8506,69
20140601|2014-04-28 14:30,28,0.8506,0.8506,0.8501,0.8502,190
20140601|2014-04-28 15:00,28,0.8501,0.8507,0.8501,0.8505,132
20140601|2014-04-28 15:30,28,0.8504,0.8507,0.8504,0.8506,18
20140601|2014-04-28 17:00,29,0.8508,0.851,0.8501,0.8502,44
20140601|2014-04-28 17:30,29,0.8501,0.851,0.8501,0.8506,100
20140601|2014-04-28 18:00,29,0.8507,0.8507,0.8501,0.8501,46
20140601|2014-04-28 18:30,29,0.85,0.8506,0.8497,0.85,142
20140601|2014-04-28 19:00,29,0.85,0.85,0.849,0.8496,230
20140601|2014-04-28 19:30,29,0.8496,0.8496,0.8492,0.8492,98
20140601|2014-04-28 20:00,29,0.8491,0.8491,0.8487,0.8491,249
20140601|2014-04-28 20:30,29,0.8492,0.8493,0.8489,0.8492,26
20140601|2014-04-28 21:00,29,0.8494,0.85,0.8494,0.8496,43
20140601|2014-04-28 21:30,29,0.8495,0.8495,0.849,0.8492,91
20140601|2014-04-28 22:00,29,0.8493,0.8496,0.8492,0.8496,25
20140601|2014-04-28 22:30,29,0.8496,0.8499,0.8496,0.8499,24
20140601|2014-04-28 23:00,29,0.8498,0.8501,0.8498,0.85,21
20140601|2014-04-28 23:30,29,0.8499,0.8499,0.8491,0.8494,72
20140601|2014-04-29 00:00,29,0.8494,0.8494,0.8491,0.8491,42
20140601|2014-04-29 00:30,29,0.8492,0.8498,0.8492,0.8496,35
20140601|2014-04-29 01:00,29,0.8496,0.8496,0.8485,0.849,209
20140601|2014-04-29 01:30,29,0.8491,0.8491,0.8483,0.8484,113
20140601|2014-04-29 02:00,29,0.8484,0.8492,0.8484,0.8488,82
20140601|2014-04-29 02:30,29,0.8489,0.8492,0.8488,0.849,215
20140601|2014-04-29 03:00,29,0.849,0.8499,0.849,0.8497,75
20140601|2014-04-29 03:30,29,0.8495,0.8497,0.8491,0.8492,126
20140601|2014-04-29 04:00,29,0.8493,0.8499,0.8492,0.8497,111
20140601|2014-04-29 04:30,29,0.8495,0.8495,0.8492,0.8494,76
20140601|2014-04-29 05:00,29,0.8494,0.8509,0.8494,0.8507,157
20140601|2014-04-29 05:30,29,0.8507,0.8508,0.8499,0.8503,88
20140601|2014-04-29 06:00,29,0.8504,0.851,0.8504,0.8507,195
20140601|2014-04-29 06:30,29,0.8507,0.8509,0.8504,0.8504,81
20140601|2014-04-29 07:00,29,0.8503,0.8507,0.85,0.8503,394
20140601|2014-04-29 07:30,29,0.8503,0.8504,0.8499,0.8502,97
20140601|2014-04-29 08:00,29,0.8502,0.8507,0.8502,0.8507,89
20140601|2014-04-29 08:30,29,0.8507,0.8517,0.8507,0.8515,810
20140601|2014-04-29 09:00,29,0.8514,0.8517,0.8508,0.8513,1618
20140601|2014-04-29 09:30,29,0.8513,0.8517,0.8506,0.8507,425
20140601|2014-04-29 10:00,29,0.8507,0.8512,0.8504,0.8506,412
20140601|2014-04-29 10:30,29,0.8506,0.8511,0.8505,0.851,181
20140601|2014-04-29 11:00,29,0.8511,0.8515,0.8511,0.8515,97
20140601|2014-04-29 11:30,29,0.8515,0.852,0.8515,0.8517,190
20140601|2014-04-29 12:00,29,0.8517,0.8521,0.8517,0.852,264
20140601|2014-04-29 12:30,29,0.852,0.8523,0.8518,0.8521,434
20140601|2014-04-29 13:00,29,0.8521,0.8522,0.8519,0.8521,222
20140601|2014-04-29 13:30,29,0.8521,0.8524,0.852,0.8521,292
20140601|2014-04-29 14:00,29,0.8521,0.8522,0.852,0.852,59
20140601|2014-04-29 14:30,29,0.852,0.8521,0.8518,0.8518,73
20140601|2014-04-29 15:00,29,0.8519,0.8519,0.8511,0.8515,114
20140601|2014-04-29 15:30,29,0.8515,0.852,0.8513,0.8515,64
20140601|2014-04-29 17:00,30,0.8517,0.8517,0.8517,0.8517,2
20140601|2014-04-29 17:30,30,0.8515,0.8531,0.8514,0.8523,351
20140601|2014-04-29 18:00,30,0.8525,0.8525,0.8521,0.8524,172
20140601|2014-04-29 18:30,30,0.8524,0.8529,0.8524,0.8529,57
20140601|2014-04-29 19:00,30,0.853,0.8538,0.853,0.8532,110
20140601|2014-04-29 19:30,30,0.8533,0.8538,0.8532,0.8538,67
20140601|2014-04-29 20:00,30,0.8537,0.8537,0.8525,0.8525,135
20140601|2014-04-29 20:30,30,0.8524,0.8526,0.8522,0.8525,70
20140601|2014-04-29 21:00,30,0.8524,0.8524,0.8523,0.8524,18
20140601|2014-04-29 21:30,30,0.8523,0.853,0.8523,0.8527,79
20140601|2014-04-29 22:00,30,0.853,0.8534,0.8529,0.853,139
20140601|2014-04-29 22:30,30,0.8532,0.8535,0.8532,0.8532,16
20140601|2014-04-29 23:00,30,0.8531,0.8533,0.8527,0.853,76
20140601|2014-04-29 23:30,30,0.8531,0.8532,0.853,0.8531,15
20140601|2014-04-30 00:00,30,0.8533,0.8534,0.8529,0.8529,26
20140601|2014-04-30 00:30,30,0.853,0.8536,0.8526,0.8529,125
20140601|2014-04-30 01:00,30,0.853,0.853,0.8523,0.8527,47
20140601|2014-04-30 01:30,30,0.8529,0.853,0.8515,0.8516,345
20140601|2014-04-30 02:00,30,0.8517,0.8525,0.8516,0.8523,124
20140601|2014-04-30 02:30,30,0.8523,0.8525,0.8521,0.8521,73
20140601|2014-04-30 03:00,30,0.8523,0.8535,0.8523,0.8531,131
20140601|2014-04-30 03:30,30,0.8529,0.8532,0.8526,0.8527,108
20140601|2014-04-30 04:00,30,0.8527,0.853,0.8516,0.8517,271
20140601|2014-04-30 04:30,30,0.8518,0.8526,0.8518,0.8526,125
20140601|2014-04-30 05:00,30,0.8525,0.8525,0.8518,0.8518,40
20140601|2014-04-30 05:30,30,0.852,0.8521,0.8516,0.8517,125
20140601|2014-04-30 06:00,30,0.8517,0.8526,0.8517,0.8526,54
20140601|2014-04-30 06:30,30,0.8525,0.8528,0.8521,0.8521,68
20140601|2014-04-30 07:00,30,0.8519,0.8529,0.8517,0.8525,410
20140601|2014-04-30 07:30,30,0.8526,0.8547,0.8526,0.8546,740
20140601|2014-04-30 08:00,30,0.8545,0.8549,0.8533,0.8539,294
20140601|2014-04-30 08:30,30,0.8538,0.8539,0.8527,0.8535,701
20140601|2014-04-30 09:00,30,0.8536,0.854,0.8532,0.8539,610
20140601|2014-04-30 09:30,30,0.854,0.856,0.8539,0.8558,1410
20140601|2014-04-30 10:00,30,0.8558,0.8568,0.8552,0.8565,1449
20140601|2014-04-30 10:30,30,0.8564,0.8575,0.8564,0.857,764
20140601|2014-04-30 11:00,30,0.8571,0.8572,0.8568,0.857,359
20140601|2014-04-30 11:30,30,0.857,0.8574,0.857,0.8571,160
20140601|2014-04-30 12:00,30,0.857,0.8577,0.8568,0.8572,301
20140601|2014-04-30 12:30,30,0.8571,0.8583,0.857,0.8578,236
20140601|2014-04-30 13:00,30,0.8578,0.8581,0.857,0.8578,372
20140601|2014-04-30 13:30,30,0.8577,0.8599,0.8575,0.8595,1179
20140601|2014-04-30 14:00,30,0.8595,0.8595,0.8588,0.8592,288
20140601|2014-04-30 14:30,30,0.8592,0.8593,0.8587,0.8592,172
20140601|2014-04-30 15:00,30,0.8593,0.8596,0.8586,0.8588,142
20140601|2014-04-30 15:30,30,0.8586,0.8587,0.8581,0.8584,83
20140601|2014-04-30 17:00,1,0.8584,0.8584,0.8582,0.8582,11
20140601|2014-04-30 17:30,1,0.8583,0.8583,0.8579,0.858,39
20140601|2014-04-30 18:00,1,0.858,0.8582,0.858,0.858,134
20140601|2014-04-30 18:30,1,0.8581,0.8582,0.8577,0.8578,84
20140601|2014-04-30 19:00,1,0.8576,0.8581,0.8573,0.8578,113
20140601|2014-04-30 19:30,1,0.8579,0.8583,0.8578,0.858,124
20140601|2014-04-30 20:00,1,0.858,0.8595,0.8576,0.8591,188
20140601|2014-04-30 20:30,1,0.8591,0.8596,0.8584,0.8584,144
20140601|2014-04-30 21:00,1,0.8586,0.8586,0.8583,0.8583,26
20140601|2014-04-30 21:30,1,0.8584,0.8585,0.8582,0.8583,25
20140601|2014-04-30 22:00,1,0.8582,0.8583,0.8578,0.8578,55
20140601|2014-04-30 22:30,1,0.8577,0.858,0.8576,0.858,94
20140601|2014-04-30 23:00,1,0.8581,0.8583,0.8581,0.8581,20
20140601|2014-04-30 23:30,1,0.858,0.8585,0.858,0.8585,29
20140601|2014-05-01 00:00,1,0.8586,0.859,0.8584,0.8589,132
20140601|2014-05-01 00:30,1,0.8588,0.8589,0.8586,0.8586,26
20140601|2014-05-01 01:00,1,0.8588,0.8602,0.8586,0.8602,351
20140601|2014-05-01 01:30,1,0.8603,0.8604,0.8595,0.8595,164
20140601|2014-05-01 02:00,1,0.8596,0.8598,0.8592,0.8592,220
20140601|2014-05-01 02:30,1,0.8594,0.8596,0.8591,0.8594,129
20140601|2014-05-01 03:00,1,0.8594,0.8604,0.8593,0.8596,163
20140601|2014-05-01 03:30,1,0.8597,0.86,0.8597,0.8598,61
20140601|2014-05-01 04:00,1,0.8597,0.8599,0.8589,0.8592,110
20140601|2014-05-01 04:30,1,0.8592,0.8593,0.859,0.8592,26
20140601|2014-05-01 05:00,1,0.8592,0.8595,0.859,0.8594,73
20140601|2014-05-01 05:30,1,0.8593,0.8593,0.8585,0.8585,57
20140601|2014-05-01 06:00,1,0.8585,0.8593,0.8585,0.859,130
20140601|2014-05-01 06:30,1,0.859,0.859,0.8583,0.8585,65
20140601|2014-05-01 07:00,1,0.8585,0.8585,0.8579,0.8582,192
20140601|2014-05-01 07:30,1,0.8584,0.8588,0.858,0.858,116
20140601|2014-05-01 08:00,1,0.8579,0.8583,0.8571,0.8572,268
20140601|2014-05-01 08:30,1,0.8572,0.8578,0.857,0.8576,255
20140601|2014-05-01 09:00,1,0.8575,0.8596,0.8574,0.8594,321
20140601|2014-05-01 09:30,1,0.8593,0.8597,0.8588,0.8589,329
20140601|2014-05-01 10:00,1,0.8589,0.8594,0.8588,0.8592,190
20140601|2014-05-01 10:30,1,0.8592,0.8602,0.8592,0.8596,176
20140601|2014-05-01 11:00,1,0.8596,0.8601,0.8596,0.86,62
20140601|2014-05-01 11:30,1,0.8599,0.8606,0.8599,0.8605,338
20140601|2014-05-01 12:00,1,0.8605,0.8605,0.8598,0.8599,211
20140601|2014-05-01 12:30,1,0.8598,0.8598,0.8595,0.8595,94
20140601|2014-05-01 13:00,1,0.8596,0.8599,0.8595,0.8596,115
20140601|2014-05-01 13:30,1,0.8597,0.8599,0.8592,0.8598,258
20140601|2014-05-01 14:00,1,0.8598,0.8599,0.8593,0.8598,152
20140601|2014-05-01 14:30,1,0.8598,0.861,0.8598,0.8607,299
20140601|2014-05-01 15:00,1,0.8607,0.8611,0.8604,0.8604,43
20140601|2014-05-01 15:30,1,0.8606,0.8608,0.8604,0.8607,11
20140601|2014-05-01 17:00,2,0.8601,0.8601,0.8596,0.8596,28
20140601|2014-05-01 17:30,2,0.8599,0.8603,0.8597,0.8603,44
20140601|2014-05-01 18:00,2,0.8602,0.8602,0.8597,0.86,38
20140601|2014-05-01 18:30,2,0.8599,0.86,0.8597,0.8599,25
20140601|2014-05-01 19:00,2,0.86,0.86,0.8591,0.8591,94
20140601|2014-05-01 19:30,2,0.8592,0.8595,0.8582,0.8584,265
20140601|2014-05-01 20:00,2,0.8583,0.8591,0.8582,0.8587,86
20140601|2014-05-01 20:30,2,0.8588,0.8593,0.8581,0.8588,133
20140601|2014-05-01 21:00,2,0.8589,0.8593,0.8588,0.8593,26
20140601|2014-05-01 21:30,2,0.8594,0.8596,0.8592,0.8596,51
20140601|2014-05-01 22:00,2,0.8595,0.8595,0.8587,0.8588,105
20140601|2014-05-01 22:30,2,0.8589,0.8593,0.8587,0.8591,68
20140601|2014-05-01 23:00,2,0.8591,0.8598,0.8591,0.8597,76
20140601|2014-05-01 23:30,2,0.8597,0.8601,0.8597,0.8599,57
20140601|2014-05-02 00:00,2,0.8601,0.8604,0.8599,0.86,111
20140601|2014-05-02 00:30,2,0.86,0.8604,0.8598,0.8604,36
20140601|2014-05-02 01:00,2,0.8605,0.8605,0.8598,0.8598,68
20140601|2014-05-02 01:30,2,0.8597,0.8598,0.859,0.8593,53
20140601|2014-05-02 02:00,2,0.8594,0.86,0.8591,0.8599,70
20140601|2014-05-02 02:30,2,0.86,0.8608,0.8599,0.8606,238
20140601|2014-05-02 03:00,2,0.8607,0.8608,0.8604,0.8605,132
20140601|2014-05-02 03:30,2,0.8604,0.8612,0.8601,0.8612,277
20140601|2014-05-02 04:00,2,0.861,0.8624,0.861,0.8618,449
20140601|2014-05-02 04:30,2,0.8618,0.8619,0.8614,0.8614,74
20140601|2014-05-02 05:00,2,0.8614,0.8616,0.861,0.8616,54
20140601|2014-05-02 05:30,2,0.8617,0.862,0.8616,0.8617,130
20140601|2014-05-02 06:00,2,0.8617,0.8619,0.8614,0.8616,100
20140601|2014-05-02 06:30,2,0.8616,0.8617,0.8608,0.8614,317
20140601|2014-05-02 07:00,2,0.8615,0.8628,0.8613,0.8628,566
20140601|2014-05-02 07:30,2,0.8623,0.8623,0.8564,0.8578,1200
20140601|2014-05-02 08:00,2,0.8579,0.858,0.8567,0.8579,720
20140601|2014-05-02 08:30,2,0.8577,0.8594,0.8575,0.8593,572
20140601|2014-05-02 09:00,2,0.8592,0.8614,0.8584,0.8613,950
20140601|2014-05-02 09:30,2,0.8614,0.8639,0.8611,0.862,1582
20140601|2014-05-02 10:00,2,0.8619,0.8623,0.8616,0.8617,435
20140601|2014-05-02 10:30,2,0.8614,0.8615,0.861,0.8613,184
20140601|2014-05-02 11:00,2,0.8613,0.8627,0.8613,0.8627,332
20140601|2014-05-02 11:30,2,0.8627,0.8629,0.8623,0.8625,407
20140601|2014-05-02 12:00,2,0.8626,0.8637,0.8626,0.8636,422
20140601|2014-05-02 12:30,2,0.8636,0.8639,0.8635,0.8637,164
20140601|2014-05-02 13:00,2,0.8637,0.864,0.8634,0.8634,144
20140601|2014-05-02 13:30,2,0.8633,0.8638,0.8631,0.8636,156
20140601|2014-05-02 14:00,2,0.8637,0.8638,0.8636,0.8636,33
20140601|2014-05-02 14:30,2,0.8636,0.8637,0.863,0.8637,149
20140601|2014-05-02 15:00,2,0.8636,0.8637,0.8625,0.8628,119
20140601|2014-05-02 15:30,2,0.8632,0.8639,0.863,0.8639,16
20140601|2014-05-04 17:00,5,0.8637,0.8637,0.8632,0.8635,61
20140601|2014-05-04 17:30,5,0.8636,0.8636,0.863,0.863,28
20140601|2014-05-04 18:00,5,0.863,0.8632,0.8624,0.8628,71
20140601|2014-05-04 18:30,5,0.8628,0.8631,0.8627,0.8629,101
20140601|2014-05-04 19:00,5,0.863,0.8637,0.863,0.8634,64
20140601|2014-05-04 19:30,5,0.8635,0.8637,0.8628,0.8631,35
20140601|2014-05-04 20:00,5,0.8631,0.8633,0.8628,0.8631,70
20140601|2014-05-04 20:30,5,0.8633,0.8639,0.8623,0.863,347
20140601|2014-05-04 21:00,5,0.863,0.8632,0.8626,0.8627,138
20140601|2014-05-04 21:30,5,0.863,0.863,0.8623,0.8623,60
20140601|2014-05-04 22:00,5,0.8624,0.8628,0.8624,0.8627,20
20140601|2014-05-04 22:30,5,0.8626,0.8626,0.8624,0.8626,28
20140601|2014-05-04 23:00,5,0.8627,0.8628,0.8624,0.8626,13
20140601|2014-05-04 23:30,5,0.8626,0.8629,0.8626,0.8628,39
20140601|2014-05-05 00:00,5,0.8628,0.8628,0.8623,0.8623,51
20140601|2014-05-05 00:30,5,0.8624,0.8628,0.8618,0.8618,87
20140601|2014-05-05 01:00,5,0.8619,0.8624,0.8619,0.862,84
20140601|2014-05-05 01:30,5,0.862,0.8627,0.8618,0.8627,93
20140601|2014-05-05 02:00,5,0.8624,0.8626,0.8624,0.8626,7
20140601|2014-05-05 02:30,5,0.8625,0.8631,0.8624,0.8631,63
20140601|2014-05-05 03:00,5,0.8631,0.8633,0.863,0.8632,70
20140601|2014-05-05 03:30,5,0.8631,0.8636,0.8629,0.8635,93
20140601|2014-05-05 04:00,5,0.8635,0.8635,0.8628,0.8631,68
20140601|2014-05-05 04:30,5,0.863,0.8632,0.863,0.8631,31
20140601|2014-05-05 05:00,5,0.8633,0.864,0.8632,0.8638,234
20140601|2014-05-05 05:30,5,0.8639,0.8639,0.8635,0.8635,153
20140601|2014-05-05 06:00,5,0.8636,0.8636,0.8632,0.8634,62
20140601|2014-05-05 06:30,5,0.8633,0.8638,0.8633,0.8638,78
20140601|2014-05-05 07:00,5,0.8637,0.8644,0.8636,0.8642,225
20140601|2014-05-05 07:30,5,0.8642,0.8645,0.8636,0.8643,147
20140601|2014-05-05 08:00,5,0.8643,0.8647,0.8641,0.8641,100
20140601|2014-05-05 08:30,5,0.864,0.8642,0.8635,0.8635,381
20140601|2014-05-05 09:00,5,0.8635,0.8647,0.8634,0.8641,286
20140601|2014-05-05 09:30,5,0.8642,0.8647,0.8642,0.8643,249
20140601|2014-05-05 10:00,5,0.8644,0.8647,0.8639,0.8641,339
20140601|2014-05-05 10:30,5,0.8641,0.8652,0.8641,0.8651,360
20140601|2014-05-05 11:00,5,0.8651,0.8657,0.865,0.8655,453
20140601|2014-05-05 11:30,5,0.8655,0.8656,0.865,0.8652,256
20140601|2014-05-05 12:00,5,0.8653,0.8655,0.8653,0.8653,64
20140601|2014-05-05 12:30,5,0.8652,0.8654,0.8651,0.8653,74
20140601|2014-05-05 13:00,5,0.8654,0.8654,0.8652,0.8653,54
20140601|2014-05-05 13:30,5,0.8654,0.8655,0.8652,0.8653,254
20140601|2014-05-05 14:00,5,0.8652,0.8655,0.865,0.8652,223
20140601|2014-05-05 14:30,5,0.865,0.8652,0.8647,0.8649,261
20140601|2014-05-05 15:00,5,0.865,0.865,0.8647,0.8647,65
20140601|2014-05-05 15:30,5,0.8647,0.8653,0.8646,0.8652,35
20140601|2014-05-05 17:00,6,0.8652,0.8653,0.865,0.8651,61
20140601|2014-05-05 17:30,6,0.8653,0.8653,0.8649,0.865,52
20140601|2014-05-05 18:00,6,0.8652,0.8653,0.865,0.8651,34
20140601|2014-05-05 18:30,6,0.8651,0.8655,0.8651,0.8655,66
20140601|2014-05-05 19:00,6,0.8654,0.8656,0.8653,0.8655,65
20140601|2014-05-05 19:30,6,0.8656,0.8663,0.8656,0.8661,184
20140601|2014-05-05 20:00,6,0.8662,0.8665,0.8659,0.8662,44
20140601|2014-05-05 20:30,6,0.8659,0.8672,0.8657,0.8671,134
20140601|2014-05-05 21:00,6,0.8672,0.8677,0.8666,0.8667,410
20140601|2014-05-05 21:30,6,0.8668,0.8671,0.8667,0.8667,76
20140601|2014-05-05 22:00,6,0.8666,0.8667,0.8666,0.8667,15
20140601|2014-05-05 22:30,6,0.8668,0.8669,0.8666,0.8666,51
20140601|2014-05-05 23:00,6,0.8666,0.8671,0.8666,0.8667,155
20140601|2014-05-05 23:30,6,0.8669,0.8687,0.8663,0.8665,698
20140601|2014-05-06 00:00,6,0.8666,0.8666,0.8664,0.8665,54
20140601|2014-05-06 00:30,6,0.8667,0.8672,0.8667,0.8672,141
20140601|2014-05-06 01:00,6,0.8672,0.8683,0.8672,0.8681,179
20140601|2014-05-06 01:30,6,0.8681,0.869,0.8679,0.8689,192
20140601|2014-05-06 02:00,6,0.8688,0.8698,0.8683,0.8698,534
20140601|2014-05-06 02:30,6,0.8695,0.8696,0.869,0.8694,456
20140601|2014-05-06 03:00,6,0.8695,0.8699,0.8691,0.8696,107
20140601|2014-05-06 03:30,6,0.8695,0.8699,0.8695,0.8696,72
20140601|2014-05-06 04:00,6,0.8696,0.8702,0.8695,0.8702,148
20140601|2014-05-06 04:30,6,0.8703,0.8703,0.8695,0.8696,127
20140601|2014-05-06 05:00,6,0.8696,0.8699,0.8695,0.8698,135
20140601|2014-05-06 05:30,6,0.8698,0.8718,0.8697,0.8713,578
20140601|2014-05-06 06:00,6,0.8713,0.8748,0.8713,0.8739,1021
20140601|2014-05-06 06:30,6,0.8739,0.8739,0.873,0.873,409
20140601|2014-05-06 07:00,6,0.873,0.8745,0.873,0.8737,557
20140601|2014-05-06 07:30,6,0.8739,0.8748,0.8739,0.8746,634
20140601|2014-05-06 08:00,6,0.8746,0.8751,0.8743,0.8745,380
20140601|2014-05-06 08:30,6,0.8745,0.8745,0.8738,0.8738,699
20140601|2014-05-06 09:00,6,0.8739,0.8746,0.8734,0.8742,452
20140601|2014-05-06 09:30,6,0.8742,0.8742,0.8728,0.8729,764
20140601|2014-05-06 10:00,6,0.8728,0.8729,0.8725,0.8725,267
20140601|2014-05-06 10:30,6,0.8725,0.8737,0.8724,0.8736,278
20140601|2014-05-06 11:00,6,0.8735,0.874,0.8735,0.8735,199
20140601|2014-05-06 11:30,6,0.8735,0.8741,0.8735,0.8735,395
20140601|2014-05-06 12:00,6,0.8735,0.8736,0.8733,0.8736,146
20140601|2014-05-06 12:30,6,0.8736,0.8737,0.8733,0.8734,98
20140601|2014-05-06 13:00,6,0.8732,0.8734,0.8727,0.8728,144
20140601|2014-05-06 13:30,6,0.8727,0.8731,0.8723,0.8726,405
20140601|2014-05-06 14:00,6,0.8726,0.8728,0.8723,0.8724,364
20140601|2014-05-06 14:30,6,0.8725,0.8726,0.8721,0.8721,227
20140601|2014-05-06 15:00,6,0.8722,0.8724,0.8704,0.8717,491
20140601|2014-05-06 15:30,6,0.8714,0.8715,0.8709,0.8712,28
20140601|2014-05-06 17:00,7,0.8684,0.8693,0.8676,0.869,378
20140601|2014-05-06 17:30,7,0.8691,0.8699,0.8664,0.867,1634
20140601|2014-05-06 18:00,7,0.8669,0.8681,0.8665,0.8674,639
20140601|2014-05-06 18:30,7,0.8676,0.8681,0.8676,0.868,85
20140601|2014-05-06 19:00,7,0.8679,0.8681,0.8665,0.867,217
20140601|2014-05-06 19:30,7,0.8669,0.8677,0.8668,0.8673,77
20140601|2014-05-06 20:00,7,0.8674,0.8675,0.8669,0.8673,66
20140601|2014-05-06 20:30,7,0.867,0.8674,0.8668,0.867,125
20140601|2014-05-06 21:00,7,0.8669,0.867,0.8657,0.8659,206
20140601|2014-05-06 21:30,7,0.8659,0.8666,0.8656,0.8666,121
20140601|2014-05-06 22:00,7,0.8666,0.8678,0.8664,0.8676,316
20140601|2014-05-06 22:30,7,0.8677,0.8677,0.8665,0.8667,66
20140601|2014-05-06 23:00,7,0.8666,0.8667,0.8662,0.8667,28
20140601|2014-05-06 23:30,7,0.8667,0.8667,0.8661,0.8662,51
20140601|2014-05-07 00:00,7,0.8664,0.8664,0.8658,0.8658,27
20140601|2014-05-07 00:30,7,0.8661,0.8661,0.8653,0.8658,241
20140601|2014-05-07 01:00,7,0.8658,0.8664,0.8654,0.8661,257
20140601|2014-05-07 01:30,7,0.8661,0.8664,0.8659,0.8661,106
20140601|2014-05-07 02:00,7,0.8662,0.8671,0.8661,0.8664,294
20140601|2014-05-07 02:30,7,0.8664,0.867,0.8663,0.867,78
20140601|2014-05-07 03:00,7,0.8671,0.8671,0.8664,0.8664,115
20140601|2014-05-07 03:30,7,0.8663,0.8665,0.8638,0.8641,653
20140601|2014-05-07 04:00,7,0.8642,0.8646,0.8638,0.8638,306
20140601|2014-05-07 04:30,7,0.8639,0.8644,0.8638,0.8643,99
20140601|2014-05-07 05:00,7,0.8643,0.8643,0.8634,0.8637,342
20140601|2014-05-07 05:30,7,0.8637,0.8642,0.8629,0.8642,873
20140601|2014-05-07 06:00,7,0.8641,0.8649,0.8641,0.8649,473
20140601|2014-05-07 06:30,7,0.8649,0.8654,0.8648,0.8654,369
20140601|2014-05-07 07:00,7,0.8653,0.8656,0.8651,0.8654,540
20140601|2014-05-07 07:30,7,0.8653,0.8654,0.8647,0.8651,359
20140601|2014-05-07 08:00,7,0.865,0.8653,0.8644,0.8648,419
20140601|2014-05-07 08:30,7,0.8649,0.8649,0.8639,0.8647,912
20140601|2014-05-07 09:00,7,0.8646,0.8651,0.8635,0.8647,1133
20140601|2014-05-07 09:30,7,0.8647,0.865,0.8644,0.8645,891
20140601|2014-05-07 10:00,7,0.8645,0.865,0.864,0.8641,805
20140601|2014-05-07 10:30,7,0.8642,0.8646,0.8639,0.8643,265
20140601|2014-05-07 11:00,7,0.8642,0.8644,0.8642,0.8642,105
20140601|2014-05-07 11:30,7,0.8643,0.8646,0.8643,0.8645,164
20140601|2014-05-07 12:00,7,0.8645,0.8649,0.8645,0.8647,31
20140601|2014-05-07 12:30,7,0.8646,0.865,0.8646,0.865,152
20140601|2014-05-07 13:00,7,0.865,0.8653,0.865,0.865,171
20140601|2014-05-07 13:30,7,0.8649,0.8649,0.8645,0.8647,412
20140601|2014-05-07 14:00,7,0.8647,0.8649,0.8641,0.8646,575
20140601|2014-05-07 14:30,7,0.8645,0.8646,0.8643,0.8643,185
20140601|2014-05-07 15:00,7,0.8642,0.8646,0.8642,0.8646,12
20140601|2014-05-07 15:30,7,0.8645,0.8645,0.8627,0.8632,214
20140601|2014-05-07 17:00,8,0.8634,0.8634,0.8616,0.8623,282
20140601|2014-05-07 17:30,8,0.8624,0.8625,0.8619,0.8621,102
20140601|2014-05-07 18:00,8,0.8623,0.8629,0.8623,0.8627,38
20140601|2014-05-07 18:30,8,0.8627,0.8629,0.8622,0.8622,56
20140601|2014-05-07 19:00,8,0.8622,0.8628,0.8621,0.8628,169
20140601|2014-05-07 19:30,8,0.8629,0.8629,0.8624,0.8625,82
20140601|2014-05-07 20:00,8,0.8624,0.8624,0.8612,0.8618,186
20140601|2014-05-07 20:30,8,0.8622,0.863,0.8614,0.8621,135
20140601|2014-05-07 21:00,8,0.862,0.8633,0.8619,0.8625,340
20140601|2014-05-07 21:30,8,0.8625,0.8627,0.8624,0.8627,69
20140601|2014-05-07 22:00,8,0.8626,0.8636,0.8626,0.8632,182
20140601|2014-05-07 22:30,8,0.8632,0.8635,0.8628,0.8628,37
20140601|2014-05-07 23:00,8,0.8627,0.8637,0.8627,0.8636,121
20140601|2014-05-07 23:30,8,0.8635,0.8635,0.8631,0.8634,22
20140601|2014-05-08 00:00,8,0.8633,0.8633,0.8627,0.8631,60
20140601|2014-05-08 00:30,8,0.8631,0.8636,0.8631,0.8632,30
20140601|2014-05-08 01:00,8,0.8634,0.8646,0.8634,0.8641,295
20140601|2014-05-08 01:30,8,0.8643,0.8643,0.8639,0.8642,94
20140601|2014-05-08 02:00,8,0.8641,0.8643,0.8632,0.8633,137
20140601|2014-05-08 02:30,8,0.8632,0.8634,0.8627,0.8627,224
20140601|2014-05-08 03:00,8,0.8627,0.8634,0.8623,0.8633,204
20140601|2014-05-08 03:30,8,0.8632,0.8638,0.863,0.8634,157
20140601|2014-05-08 04:00,8,0.8635,0.8639,0.8633,0.8639,113
20140601|2014-05-08 04:30,8,0.8639,0.8641,0.863,0.8631,254
20140601|2014-05-08 05:00,8,0.8632,0.8635,0.8627,0.8629,202
20140601|2014-05-08 05:30,8,0.863,0.863,0.8627,0.8629,134
20140601|2014-05-08 06:00,8,0.8633,0.8635,0.8629,0.8629,133
20140601|2014-05-08 06:30,8,0.8629,0.8631,0.862,0.8625,571
20140601|2014-05-08 07:00,8,0.8626,0.8628,0.8622,0.8623,292
20140601|2014-05-08 07:30,8,0.8621,0.8627,0.8617,0.8619,1399
20140601|2014-05-08 08:00,8,0.8619,0.8632,0.8619,0.8621,715
20140601|2014-05-08 08:30,8,0.8622,0.8624,0.861,0.8612,593
20140601|2014-05-08 09:00,8,0.8613,0.8613,0.8599,0.8608,721
20140601|2014-05-08 09:30,8,0.8609,0.8618,0.8607,0.8616,449
20140601|2014-05-08 10:00,8,0.8616,0.863,0.8615,0.8625,404
20140601|2014-05-08 10:30,8,0.8624,0.8632,0.8624,0.8631,86
20140601|2014-05-08 11:00,8,0.8631,0.8637,0.8629,0.863,206
20140601|2014-05-08 11:30,8,0.863,0.8632,0.8623,0.8628,352
20140601|2014-05-08 12:00,8,0.8628,0.863,0.8619,0.8629,323
20140601|2014-05-08 12:30,8,0.8628,0.8628,0.8622,0.8622,214
20140601|2014-05-08 13:00,8,0.8622,0.8624,0.862,0.8623,308
20140601|2014-05-08 13:30,8,0.8623,0.8626,0.8617,0.862,512
20140601|2014-05-08 14:00,8,0.8619,0.8619,0.8613,0.8617,147
20140601|2014-05-08 14:30,8,0.8618,0.8629,0.8618,0.8627,233
20140601|2014-05-08 15:00,8,0.8628,0.8629,0.8616,0.8618,114
20140601|2014-05-08 15:30,8,0.8621,0.8622,0.8612,0.8621,37
20140601|2014-05-08 17:00,9,0.8619,0.862,0.8616,0.862,9
20140601|2014-05-08 17:30,9,0.8621,0.8624,0.8621,0.8624,13
20140601|2014-05-08 18:00,9,0.8623,0.8625,0.8618,0.8619,92
20140601|2014-05-08 18:30,9,0.8618,0.8623,0.8617,0.8619,65
20140601|2014-05-08 19:00,9,0.8619,0.8619,0.8603,0.8607,229
20140601|2014-05-08 19:30,9,0.8607,0.8609,0.8604,0.8606,42
20140601|2014-05-08 20:00,9,0.8607,0.8607,0.8596,0.8596,79
20140601|2014-05-08 20:30,9,0.8595,0.8604,0.8586,0.8599,287
20140601|2014-05-08 21:00,9,0.86,0.8608,0.86,0.8603,183
20140601|2014-05-08 21:30,9,0.8605,0.8617,0.8604,0.8616,235
20140601|2014-05-08 22:00,9,0.8613,0.8624,0.8613,0.862,108
20140601|2014-05-08 22:30,9,0.862,0.8621,0.8617,0.8621,62
20140601|2014-05-08 23:00,9,0.8621,0.8622,0.8613,0.8615,149
20140601|2014-05-08 23:30,9,0.8613,0.8613,0.861,0.8613,56
20140601|2014-05-09 00:00,9,0.8613,0.8613,0.8612,0.8612,3
20140601|2014-05-09 00:30,9,0.8615,0.8624,0.8614,0.8623,100
20140601|2014-05-09 01:00,9,0.8622,0.8626,0.8621,0.8625,134
20140601|2014-05-09 01:30,9,0.8624,0.8625,0.862,0.8622,60
20140601|2014-05-09 02:00,9,0.8623,0.8624,0.8619,0.8621,167
20140601|2014-05-09 02:30,9,0.8621,0.8626,0.8621,0.8623,54
20140601|2014-05-09 03:00,9,0.8622,0.8623,0.862,0.8623,107
20140601|2014-05-09 03:30,9,0.8621,0.8621,0.8608,0.8609,122
20140601|2014-05-09 04:00,9,0.861,0.8612,0.8609,0.861,39
20140601|2014-05-09 04:30,9,0.8612,0.8612,0.8606,0.8606,58
20140601|2014-05-09 05:00,9,0.8606,0.8613,0.8603,0.8613,130
20140601|2014-05-09 05:30,9,0.8611,0.8616,0.8611,0.8616,112
20140601|2014-05-09 06:00,9,0.8616,0.8617,0.8611,0.8615,103
20140601|2014-05-09 06:30,9,0.8617,0.8619,0.8611,0.8612,70
20140601|2014-05-09 07:00,9,0.8612,0.8614,0.8608,0.8608,158
20140601|2014-05-09 07:30,9,0.8608,0.8612,0.86,0.8606,320
20140601|2014-05-09 08:00,9,0.8606,0.8606,0.8597,0.8602,294
20140601|2014-05-09 08:30,9,0.8603,0.8605,0.8599,0.8601,215
20140601|2014-05-09 09:00,9,0.8602,0.8603,0.8596,0.86,285
20140601|2014-05-09 09:30,9,0.8601,0.8602,0.8579,0.858,1033
20140601|2014-05-09 10:00,9,0.858,0.8591,0.858,0.859,932
20140601|2014-05-09 10:30,9,0.859,0.8593,0.8583,0.8586,170
20140601|2014-05-09 11:00,9,0.8585,0.8588,0.8582,0.8588,165
20140601|2014-05-09 11:30,9,0.8589,0.8595,0.8586,0.859,93
20140601|2014-05-09 12:00,9,0.8589,0.8589,0.8586,0.8587,39
20140601|2014-05-09 12:30,9,0.8586,0.8589,0.8584,0.8585,80
20140601|2014-05-09 13:00,9,0.8586,0.8588,0.8583,0.8585,74
20140601|2014-05-09 13:30,9,0.8584,0.859,0.8584,0.859,198
20140601|2014-05-09 14:00,9,0.8588,0.8589,0.8587,0.8587,91
20140601|2014-05-09 14:30,9,0.8588,0.8591,0.8588,0.8589,89
20140601|2014-05-09 15:00,9,0.8591,0.8595,0.8591,0.8594,27
20140601|2014-05-09 15:30,9,0.8589,0.8594,0.8585,0.8586,10
20140601|2014-05-11 17:00,12,0.8597,0.86,0.8596,0.8599,27
20140601|2014-05-11 17:30,12,0.86,0.8602,0.8598,0.8598,45
20140601|2014-05-11 18:00,12,0.86,0.8602,0.86,0.86,10
20140601|2014-05-11 18:30,12,0.8598,0.8601,0.8598,0.8601,27
20140601|2014-05-11 19:00,12,0.86,0.8608,0.86,0.8604,136
20140601|2014-05-11 19:30,12,0.8603,0.8603,0.8596,0.8596,58
20140601|2014-05-11 20:00,12,0.8598,0.8598,0.8594,0.8595,38
20140601|2014-05-11 20:30,12,0.8596,0.8598,0.8595,0.8598,35
20140601|2014-05-11 21:00,12,0.8597,0.8599,0.8596,0.8596,14
20140601|2014-05-11 21:30,12,0.8597,0.8604,0.8597,0.8604,70
20140601|2014-05-11 22:00,12,0.8602,0.8602,0.8599,0.86,45
20140601|2014-05-11 22:30,12,0.86,0.8602,0.8598,0.8601,60
20140601|2014-05-11 23:00,12,0.8601,0.8601,0.8595,0.8596,21
20140601|2014-05-11 23:30,12,0.8596,0.86,0.8596,0.86,12
20140601|2014-05-12 00:00,12,0.8599,0.8603,0.8599,0.8601,33
20140601|2014-05-12 00:30,12,0.86,0.86,0.8599,0.86,10
20140601|2014-05-12 01:00,12,0.8601,0.8606,0.86,0.86,85
20140601|2014-05-12 01:30,12,0.8601,0.8607,0.8601,0.8605,72
20140601|2014-05-12 02:00,12,0.8599,0.8602,0.8598,0.86,66
20140601|2014-05-12 02:30,12,0.8603,0.8607,0.8602,0.8602,34
20140601|2014-05-12 03:00,12,0.8602,0.8603,0.8593,0.8593,107
20140601|2014-05-12 03:30,12,0.8592,0.8597,0.8589,0.8596,82
20140601|2014-05-12 04:00,12,0.8596,0.8604,0.8594,0.8604,97
20140601|2014-05-12 04:30,12,0.8605,0.8606,0.8601,0.8602,58
20140601|2014-05-12 05:00,12,0.8602,0.8602,0.8596,0.8599,81
20140601|2014-05-12 05:30,12,0.8598,0.86,0.8598,0.86,6
20140601|2014-05-12 06:00,12,0.8601,0.8603,0.8599,0.8599,50
20140601|2014-05-12 06:30,12,0.8598,0.8605,0.8598,0.8605,80
20140601|2014-05-12 07:00,12,0.8604,0.861,0.8603,0.861,132
20140601|2014-05-12 07:30,12,0.8611,0.8612,0.8605,0.8609,167
20140601|2014-05-12 08:00,12,0.8609,0.8612,0.8608,0.8611,132
20140601|2014-05-12 08:30,12,0.8611,0.8613,0.8606,0.8607,155
20140601|2014-05-12 09:00,12,0.8606,0.8607,0.86,0.8601,173
20140601|2014-05-12 09:30,12,0.8601,0.8602,0.8584,0.8584,450
20140601|2014-05-12 10:00,12,0.8585,0.8592,0.8584,0.8592,237
20140601|2014-05-12 10:30,12,0.8592,0.8596,0.8592,0.8594,161
20140601|2014-05-12 11:00,12,0.8594,0.8595,0.859,0.8594,106
20140601|2014-05-12 11:30,12,0.8595,0.8599,0.8595,0.8599,77
20140601|2014-05-12 12:00,12,0.8598,0.8599,0.8597,0.8598,62
20140601|2014-05-12 12:30,12,0.8599,0.8599,0.8595,0.8597,44
20140601|2014-05-12 13:00,12,0.8597,0.8598,0.8595,0.8597,66
20140601|2014-05-12 13:30,12,0.8598,0.8598,0.8595,0.8597,174
20140601|2014-05-12 14:00,12,0.8596,0.8596,0.8593,0.8595,104
20140601|2014-05-12 14:30,12,0.8594,0.86,0.8594,0.8596,235
20140601|2014-05-12 15:00,12,0.8597,0.8598,0.8593,0.8593,21
20140601|2014-05-12 15:30,12,0.8592,0.8599,0.8592,0.8599,24
20140601|2014-05-12 17:00,13,0.8597,0.8597,0.8596,0.8596,2
20140601|2014-05-12 17:30,13,0.8597,0.86,0.8597,0.86,35
20140601|2014-05-12 18:00,13,0.86,0.86,0.86,0.86,3
20140601|2014-05-12 18:30,13,0.8598,0.8599,0.8598,0.8599,3
20140601|2014-05-12 19:00,13,0.8598,0.8601,0.8598,0.8601,90
20140601|2014-05-12 19:30,13,0.8601,0.8605,0.8599,0.8602,326
20140601|2014-05-12 20:00,13,0.8603,0.8603,0.86,0.86,76
20140601|2014-05-12 20:30,13,0.8602,0.8602,0.8599,0.8601,6
20140601|2014-05-12 21:00,13,0.8602,0.8602,0.8601,0.8601,7
20140601|2014-05-12 21:30,13,0.8601,0.8601,0.8601,0.8601,2
20140601|2014-05-12 22:00,13,0.8602,0.8603,0.86,0.8603,8
20140601|2014-05-12 22:30,13,0.8603,0.8609,0.8603,0.8607,105
20140601|2014-05-12 23:00,13,0.8608,0.8612,0.8603,0.8605,65
20140601|2014-05-12 23:30,13,0.8605,0.861,0.8604,0.8607,11
20140601|2014-05-13 00:00,13,0.8608,0.8608,0.8597,0.86,55
20140601|2014-05-13 00:30,13,0.8601,0.8608,0.86,0.8605,85
20140601|2014-05-13 01:00,13,0.8606,0.8608,0.8598,0.8599,104
20140601|2014-05-13 01:30,13,0.86,0.8607,0.8597,0.8597,172
20140601|2014-05-13 02:00,13,0.8599,0.8603,0.8598,0.8602,85
20140601|2014-05-13 02:30,13,0.8602,0.8606,0.8602,0.8604,53
20140601|2014-05-13 03:00,13,0.8604,0.8608,0.8604,0.8605,38
20140601|2014-05-13 03:30,13,0.8607,0.8609,0.8605,0.8605,24
20140601|2014-05-13 04:00,13,0.8607,0.8608,0.8604,0.8607,75
20140601|2014-05-13 04:30,13,0.8609,0.8611,0.8608,0.8611,37
20140601|2014-05-13 05:00,13,0.8608,0.8613,0.8607,0.861,94
20140601|2014-05-13 05:30,13,0.8611,0.8613,0.8609,0.8609,64
20140601|2014-05-13 06:00,13,0.8607,0.8619,0.8607,0.8619,159
20140601|2014-05-13 06:30,13,0.862,0.862,0.8614,0.8614,87
20140601|2014-05-13 07:00,13,0.8614,0.8622,0.8613,0.8619,224
20140601|2014-05-13 07:30,13,0.8621,0.864,0.8621,0.8639,776
20140601|2014-05-13 08:00,13,0.864,0.8644,0.8636,0.8642,256
20140601|2014-05-13 08:30,13,0.8643,0.8643,0.8637,0.8637,230
20140601|2014-05-13 09:00,13,0.8637,0.8638,0.8632,0.8632,154
20140601|2014-05-13 09:30,13,0.8631,0.8635,0.8614,0.8616,657
20140601|2014-05-13 10:00,13,0.8616,0.8619,0.8615,0.8615,146
20140601|2014-05-13 10:30,13,0.8615,0.8627,0.8615,0.8624,299
20140601|2014-05-13 11:00,13,0.8622,0.8623,0.8617,0.862,183
20140601|2014-05-13 11:30,13,0.8619,0.8619,0.8614,0.8618,88
20140601|2014-05-13 12:00,13,0.8617,0.8617,0.8611,0.8613,129
20140601|2014-05-13 12:30,13,0.8611,0.8612,0.8607,0.8609,98
20140601|2014-05-13 13:00,13,0.8608,0.8611,0.8607,0.861,112
20140601|2014-05-13 13:30,13,0.8613,0.8613,0.8608,0.8613,143
20140601|2014-05-13 14:00,13,0.8611,0.8611,0.8607,0.8607,44
20140601|2014-05-13 14:30,13,0.8607,0.861,0.8607,0.8608,85
20140601|2014-05-13 15:00,13,0.861,0.861,0.8607,0.861,55
20140601|2014-05-13 15:30,13,0.8608,0.8608,0.8602,0.8603,103
20140601|2014-05-13 17:00,14,0.862,0.8622,0.8611,0.862,167
20140601|2014-05-13 17:30,14,0.8621,0.8621,0.8605,0.861,374
20140601|2014-05-13 18:00,14,0.861,0.861,0.86,0.8603,158
20140601|2014-05-13 18:30,14,0.8604,0.8608,0.8604,0.8605,40
20140601|2014-05-13 19:00,14,0.8605,0.8612,0.8601,0.8609,157
20140601|2014-05-13 19:30,14,0.861,0.8612,0.861,0.8612,37
20140601|2014-05-13 20:00,14,0.8612,0.8617,0.8612,0.8616,137
20140601|2014-05-13 20:30,14,0.8616,0.8622,0.8616,0.8618,110
20140601|2014-05-13 21:00,14,0.8616,0.8618,0.8615,0.8616,51
20140601|2014-05-13 21:30,14,0.8619,0.8621,0.8617,0.8621,21
20140601|2014-05-13 22:00,14,0.862,0.8633,0.862,0.8633,328
20140601|2014-05-13 22:30,14,0.8633,0.8636,0.863,0.8635,102
20140601|2014-05-13 23:00,14,0.8636,0.8637,0.8635,0.8635,77
20140601|2014-05-13 23:30,14,0.8634,0.8638,0.8632,0.8638,115
20140601|2014-05-14 00:00,14,0.8637,0.8641,0.8637,0.864,91
20140601|2014-05-14 00:30,14,0.8638,0.8638,0.8632,0.8632,101
20140601|2014-05-14 01:00,14,0.8633,0.8635,0.8631,0.8633,58
20140601|2014-05-14 01:30,14,0.8633,0.8633,0.8621,0.8621,355
20140601|2014-05-14 02:00,14,0.8623,0.8626,0.862,0.8625,154
20140601|2014-05-14 02:30,14,0.8624,0.863,0.8622,0.8622,85
20140601|2014-05-14 03:00,14,0.8624,0.863,0.8623,0.8627,127
20140601|2014-05-14 03:30,14,0.8628,0.8633,0.8624,0.863,203
20140601|2014-05-14 04:00,14,0.8631,0.8636,0.8629,0.8636,584
20140601|2014-05-14 04:30,14,0.8636,0.8641,0.8633,0.8635,405
20140601|2014-05-14 05:00,14,0.8633,0.8633,0.8629,0.8631,357
20140601|2014-05-14 05:30,14,0.8631,0.8644,0.8631,0.8641,284
20140601|2014-05-14 06:00,14,0.8639,0.8642,0.863,0.8639,373
20140601|2014-05-14 06:30,14,0.8639,0.865,0.8639,0.8646,517
20140601|2014-05-14 07:00,14,0.8645,0.8655,0.8643,0.8654,322
20140601|2014-05-14 07:30,14,0.8652,0.8652,0.8639,0.8641,354
20140601|2014-05-14 08:00,14,0.8639,0.8642,0.8638,0.8642,107
20140601|2014-05-14 08:30,14,0.8642,0.8649,0.8642,0.8645,273
20140601|2014-05-14 09:00,14,0.8646,0.8652,0.8642,0.865,386
20140601|2014-05-14 09:30,14,0.8649,0.8649,0.863,0.8631,343
20140601|2014-05-14 10:00,14,0.8632,0.8638,0.863,0.8638,429
20140601|2014-05-14 10:30,14,0.8638,0.8648,0.8638,0.8646,630
20140601|2014-05-14 11:00,14,0.8646,0.8649,0.8645,0.8649,230
20140601|2014-05-14 11:30,14,0.8649,0.865,0.8647,0.8648,315
20140601|2014-05-14 12:00,14,0.8647,0.8648,0.8646,0.8647,106
20140601|2014-05-14 12:30,14,0.8647,0.8648,0.8645,0.8647,106
20140601|2014-05-14 13:00,14,0.8647,0.8647,0.8645,0.8645,64
20140601|2014-05-14 13:30,14,0.8646,0.8648,0.8644,0.8647,316
20140601|2014-05-14 14:00,14,0.8647,0.8648,0.8641,0.8642,137
20140601|2014-05-14 14:30,14,0.8643,0.8645,0.8639,0.8642,282
20140601|2014-05-14 15:00,14,0.8643,0.8648,0.8643,0.8647,171
20140601|2014-05-14 15:30,14,0.8647,0.8648,0.8646,0.8646,12
20140601|2014-05-14 17:00,15,0.8643,0.8647,0.8642,0.8644,29
20140601|2014-05-14 17:30,15,0.8646,0.865,0.8636,0.8641,161
20140601|2014-05-14 18:00,15,0.864,0.864,0.8637,0.8637,42
20140601|2014-05-14 18:30,15,0.8638,0.8641,0.8637,0.8639,23
20140601|2014-05-14 19:00,15,0.8639,0.8639,0.8632,0.8636,138
20140601|2014-05-14 19:30,15,0.8635,0.8643,0.8635,0.8643,48
20140601|2014-05-14 20:00,15,0.8643,0.8647,0.8643,0.8645,76
20140601|2014-05-14 20:30,15,0.8645,0.865,0.8645,0.865,78
20140601|2014-05-14 21:00,15,0.8648,0.8649,0.8642,0.8646,79
20140601|2014-05-14 21:30,15,0.8647,0.8647,0.8643,0.8644,17
20140601|2014-05-14 22:00,15,0.8645,0.8646,0.8643,0.8646,41
20140601|2014-05-14 22:30,15,0.8648,0.8651,0.8648,0.8649,66
20140601|2014-05-14 23:00,15,0.8648,0.8648,0.8646,0.8647,35
20140601|2014-05-14 23:30,15,0.8648,0.8664,0.8648,0.8664,304
20140601|2014-05-15 00:00,15,0.8662,0.8663,0.8657,0.8659,79
20140601|2014-05-15 00:30,15,0.8661,0.8661,0.8656,0.8656,69
20140601|2014-05-15 01:00,15,0.8657,0.866,0.8654,0.8657,58
20140601|2014-05-15 01:30,15,0.8658,0.8674,0.8658,0.867,544
20140601|2014-05-15 02:00,15,0.867,0.867,0.866,0.866,442
20140601|2014-05-15 02:30,15,0.866,0.8664,0.8652,0.8656,180
20140601|2014-05-15 03:00,15,0.8658,0.8658,0.8644,0.8651,523
20140601|2014-05-15 03:30,15,0.8652,0.8652,0.8646,0.8651,299
20140601|2014-05-15 04:00,15,0.8652,0.8654,0.865,0.865,194
20140601|2014-05-15 04:30,15,0.8651,0.8652,0.8632,0.8635,252
20140601|2014-05-15 05:00,15,0.8634,0.864,0.8633,0.8639,125
20140601|2014-05-15 05:30,15,0.864,0.8643,0.864,0.8642,74
20140601|2014-05-15 06:00,15,0.8642,0.8644,0.864,0.8642,56
20140601|2014-05-15 06:30,15,0.8643,0.8643,0.8636,0.8641,152
20140601|2014-05-15 07:00,15,0.864,0.8641,0.863,0.8639,534
20140601|2014-05-15 07:30,15,0.8639,0.8639,0.8621,0.8623,946
20140601|2014-05-15 08:00,15,0.8623,0.8636,0.8622,0.8631,258
20140601|2014-05-15 08:30,15,0.8632,0.8634,0.8616,0.8617,411
20140601|2014-05-15 09:00,15,0.8619,0.8623,0.8608,0.8617,1317
20140601|2014-05-15 09:30,15,0.8616,0.8618,0.8605,0.8618,760
20140601|2014-05-15 10:00,15,0.8618,0.8623,0.8609,0.8618,749
20140601|2014-05-15 10:30,15,0.8619,0.8627,0.8614,0.8616,227
20140601|2014-05-15 11:00,15,0.8616,0.8617,0.8606,0.8609,423
20140601|2014-05-15 11:30,15,0.8609,0.8614,0.8609,0.8614,117
20140601|2014-05-15 12:00,15,0.8613,0.8616,0.8613,0.8614,70
20140601|2014-05-15 12:30,15,0.8615,0.8619,0.8615,0.8618,59
20140601|2014-05-15 13:00,15,0.8619,0.8627,0.8619,0.8626,185
20140601|2014-05-15 13:30,15,0.8627,0.8628,0.862,0.8623,271
20140601|2014-05-15 14:00,15,0.8624,0.8624,0.8616,0.8618,79
20140601|2014-05-15 14:30,15,0.8618,0.8622,0.8618,0.8618,123
20140601|2014-05-15 15:00,15,0.8618,0.8621,0.8618,0.8621,26
20140601|2014-05-15 15:30,15,0.8621,0.8623,0.8616,0.8621,23
20140601|2014-05-15 17:00,16,0.8621,0.8633,0.8621,0.8626,155
20140601|2014-05-15 17:30,16,0.8628,0.8634,0.8628,0.8632,97
20140601|2014-05-15 18:00,16,0.8631,0.8632,0.8631,0.8632,5
20140601|2014-05-15 18:30,16,0.8631,0.8634,0.8631,0.8633,71
20140601|2014-05-15 19:00,16,0.8631,0.8632,0.8625,0.8626,136
20140601|2014-05-15 19:30,16,0.862,0.8623,0.8616,0.8618,64
20140601|2014-05-15 20:00,16,0.8617,0.8621,0.8615,0.8621,36
20140601|2014-05-15 20:30,16,0.8621,0.8626,0.8621,0.8624,97
20140601|2014-05-15 21:00,16,0.8623,0.8628,0.8622,0.8628,39
20140601|2014-05-15 21:30,16,0.8629,0.8633,0.8629,0.8631,120
20140601|2014-05-15 22:00,16,0.863,0.8634,0.8629,0.8632,70
20140601|2014-05-15 22:30,16,0.8632,0.8632,0.8629,0.8629,11
20140601|2014-05-15 23:00,16,0.8628,0.8628,0.8621,0.8621,66
20140601|2014-05-15 23:30,16,0.8623,0.8623,0.8623,0.8623,2
20140601|2014-05-16 00:00,16,0.8625,0.8628,0.8625,0.8625,45
20140601|2014-05-16 00:30,16,0.8627,0.8627,0.8624,0.8624,25
20140601|2014-05-16 01:00,16,0.8622,0.8622,0.8617,0.8617,86
20140601|2014-05-16 01:30,16,0.8617,0.8617,0.8606,0.861,376
20140601|2014-05-16 02:00,16,0.861,0.8611,0.8605,0.8608,113
20140601|2014-05-16 02:30,16,0.8609,0.8614,0.8606,0.8611,107
20140601|2014-05-16 03:00,16,0.8612,0.8614,0.8607,0.8608,55
20140601|2014-05-16 03:30,16,0.861,0.8621,0.8608,0.862,97
20140601|2014-05-16 04:00,16,0.8618,0.862,0.8617,0.8617,11
20140601|2014-05-16 04:30,16,0.8618,0.8618,0.8613,0.8613,87
20140601|2014-05-16 05:00,16,0.8614,0.8614,0.8607,0.861,44
20140601|2014-05-16 05:30,16,0.8611,0.862,0.8611,0.8617,61
20140601|2014-05-16 06:00,16,0.8617,0.8621,0.8614,0.8616,90
20140601|2014-05-16 06:30,16,0.8615,0.8615,0.8607,0.861,162
20140601|2014-05-16 07:00,16,0.861,0.8616,0.8609,0.8609,158
20140601|2014-05-16 07:30,16,0.8609,0.8613,0.8604,0.8607,318
20140601|2014-05-16 08:00,16,0.8607,0.8619,0.8605,0.861,393
20140601|2014-05-16 08:30,16,0.8611,0.8618,0.8608,0.8615,434
20140601|2014-05-16 09:00,16,0.8613,0.8615,0.8608,0.861,438
20140601|2014-05-16 09:30,16,0.861,0.8616,0.861,0.8615,379
20140601|2014-05-16 10:00,16,0.8615,0.8615,0.861,0.8612,204
20140601|2014-05-16 10:30,16,0.8613,0.8614,0.8611,0.8613,75
20140601|2014-05-16 11:00,16,0.8614,0.8617,0.8614,0.8617,91
20140601|2014-05-16 11:30,16,0.8616,0.8617,0.8613,0.8614,37
20140601|2014-05-16 12:00,16,0.8615,0.8618,0.8615,0.8617,54
20140601|2014-05-16 12:30,16,0.8616,0.8618,0.861,0.8613,147
20140601|2014-05-16 13:00,16,0.8614,0.8614,0.8612,0.8612,102
20140601|2014-05-16 13:30,16,0.8612,0.8616,0.8611,0.8616,142
20140601|2014-05-16 14:00,16,0.8616,0.862,0.8614,0.8616,283
20140601|2014-05-16 14:30,16,0.8617,0.8617,0.8614,0.8615,48
20140601|2014-05-16 15:00,16,0.8615,0.8618,0.8615,0.8616,50
20140601|2014-05-18 17:00,19,0.8613,0.8613,0.8612,0.8613,5
20140601|2014-05-18 17:30,19,0.8614,0.8619,0.8614,0.8618,132
20140601|2014-05-18 18:00,19,0.8617,0.862,0.8617,0.8618,35
20140601|2014-05-18 18:30,19,0.8617,0.8617,0.8617,0.8617,1
20140601|2014-05-18 19:00,19,0.8617,0.8622,0.8615,0.8622,49
20140601|2014-05-18 19:30,19,0.8623,0.8623,0.862,0.8623,39
20140601|2014-05-18 20:00,19,0.8623,0.8633,0.8623,0.8628,129
20140601|2014-05-18 20:30,19,0.863,0.8631,0.8626,0.8629,48
20140601|2014-05-18 21:00,19,0.8629,0.8633,0.8627,0.8627,57
20140601|2014-05-18 21:30,19,0.8628,0.8629,0.8628,0.8628,24
20140601|2014-05-18 22:00,19,0.8629,0.8632,0.8628,0.863,61
20140601|2014-05-18 22:30,19,0.863,0.863,0.8626,0.8627,45
20140601|2014-05-18 23:00,19,0.8627,0.8627,0.8615,0.8616,93
20140601|2014-05-18 23:30,19,0.8616,0.8618,0.8614,0.8616,50
20140601|2014-05-19 00:00,19,0.8617,0.8619,0.8616,0.8618,115
20140601|2014-05-19 00:30,19,0.8618,0.862,0.8615,0.8618,97
20140601|2014-05-19 01:00,19,0.8617,0.8623,0.8615,0.8615,172
20140601|2014-05-19 01:30,19,0.8617,0.8618,0.8615,0.8616,95
20140601|2014-05-19 02:00,19,0.8616,0.8619,0.8616,0.8619,99
20140601|2014-05-19 02:30,19,0.8618,0.8621,0.8618,0.8619,72
20140601|2014-05-19 03:00,19,0.8618,0.8621,0.8616,0.8621,95
20140601|2014-05-19 03:30,19,0.862,0.8623,0.8619,0.8623,89
20140601|2014-05-19 04:00,19,0.8624,0.8626,0.8622,0.8622,80
20140601|2014-05-19 04:30,19,0.8625,0.8631,0.8625,0.8627,217
20140601|2014-05-19 05:00,19,0.8625,0.8625,0.8618,0.8623,107
20140601|2014-05-19 05:30,19,0.8623,0.8627,0.8621,0.8623,55
20140601|2014-05-19 06:00,19,0.8622,0.8622,0.8618,0.862,49
20140601|2014-05-19 06:30,19,0.8622,0.8624,0.862,0.8623,56
20140601|2014-05-19 07:00,19,0.8624,0.8625,0.8619,0.8625,62
20140601|2014-05-19 07:30,19,0.8623,0.8623,0.8616,0.8616,121
20140601|2014-05-19 08:00,19,0.8615,0.8624,0.8613,0.8622,207
20140601|2014-05-19 08:30,19,0.8623,0.8628,0.8617,0.8621,319
20140601|2014-05-19 09:00,19,0.862,0.8627,0.8618,0.8626,257
20140601|2014-05-19 09:30,19,0.8625,0.8625,0.8618,0.862,270
20140601|2014-05-19 10:00,19,0.862,0.862,0.8617,0.8618,198
20140601|2014-05-19 10:30,19,0.8618,0.8618,0.8615,0.8615,23
20140601|2014-05-19 11:00,19,0.8614,0.8615,0.861,0.8611,52
20140601|2014-05-19 11:30,19,0.8611,0.8614,0.8608,0.861,70
20140601|2014-05-19 12:00,19,0.8609,0.8611,0.8609,0.861,58
20140601|2014-05-19 12:30,19,0.861,0.861,0.861,0.861,11
20140601|2014-05-19 13:00,19,0.8609,0.8613,0.8609,0.8613,9
20140601|2014-05-19 13:30,19,0.8613,0.8614,0.8606,0.8607,263
20140601|2014-05-19 14:00,19,0.8607,0.8609,0.8604,0.8605,176
20140601|2014-05-19 14:30,19,0.8605,0.8606,0.8601,0.8602,101
20140601|2014-05-19 15:00,19,0.8603,0.8606,0.8602,0.8605,51
20140601|2014-05-19 15:30,19,0.8606,0.8611,0.8605,0.8611,23
20140601|2014-05-19 17:00,20,0.8609,0.861,0.8609,0.861,2
20140601|2014-05-19 17:30,20,0.861,0.8614,0.8607,0.8614,37
20140601|2014-05-19 18:00,20,0.8614,0.8614,0.8611,0.8614,23
20140601|2014-05-19 18:30,20,0.8613,0.8616,0.8611,0.8613,128
20140601|2014-05-19 19:00,20,0.8613,0.8613,0.8607,0.8609,104
20140601|2014-05-19 19:30,20,0.8607,0.861,0.8597,0.86,196
20140601|2014-05-19 20:00,20,0.8599,0.8599,0.8593,0.8598,212
20140601|2014-05-19 20:30,20,0.8597,0.8597,0.8593,0.8597,75
20140601|2014-05-19 21:00,20,0.8597,0.86,0.8595,0.86,33
20140601|2014-05-19 21:30,20,0.8598,0.8603,0.8598,0.8599,8
20140601|2014-05-19 22:00,20,0.8598,0.8599,0.8596,0.8598,45
20140601|2014-05-19 22:30,20,0.8599,0.86,0.8595,0.8599,202
20140601|2014-05-19 23:00,20,0.8596,0.8602,0.8595,0.8602,21
20140601|2014-05-19 23:30,20,0.8603,0.8605,0.8595,0.8597,149
20140601|2014-05-20 00:00,20,0.8597,0.86,0.8594,0.8596,82
20140601|2014-05-20 00:30,20,0.8596,0.8596,0.859,0.8591,126
20140601|2014-05-20 01:00,20,0.859,0.8597,0.8583,0.8589,391
20140601|2014-05-20 01:30,20,0.8589,0.8589,0.8568,0.8575,577
20140601|2014-05-20 02:00,20,0.8574,0.8577,0.8565,0.8567,310
20140601|2014-05-20 02:30,20,0.8569,0.8573,0.856,0.8563,301
20140601|2014-05-20 03:00,20,0.8565,0.8566,0.8555,0.8556,175
20140601|2014-05-20 03:30,20,0.8556,0.8565,0.8555,0.8563,302
20140601|2014-05-20 04:00,20,0.8564,0.8573,0.8564,0.8572,113
20140601|2014-05-20 04:30,20,0.857,0.857,0.8565,0.8568,61
20140601|2014-05-20 05:00,20,0.8567,0.8571,0.8566,0.8571,71
20140601|2014-05-20 05:30,20,0.8571,0.8573,0.8566,0.8568,127
20140601|2014-05-20 06:00,20,0.8568,0.8568,0.8562,0.8563,47
20140601|2014-05-20 06:30,20,0.8562,0.8565,0.8556,0.8556,212
20140601|2014-05-20 07:00,20,0.8555,0.8556,0.855,0.8553,367
20140601|2014-05-20 07:30,20,0.8552,0.856,0.855,0.8557,171
20140601|2014-05-20 08:00,20,0.8558,0.8559,0.8549,0.8552,236
20140601|2014-05-20 08:30,20,0.8552,0.8562,0.855,0.8561,1045
20140601|2014-05-20 09:00,20,0.856,0.856,0.8553,0.8557,272
20140601|2014-05-20 09:30,20,0.8556,0.8562,0.8544,0.8561,979
20140601|2014-05-20 10:00,20,0.8559,0.8561,0.8556,0.8559,394
20140601|2014-05-20 10:30,20,0.8558,0.8559,0.8551,0.8553,234
20140601|2014-05-20 11:00,20,0.8553,0.8554,0.8548,0.8549,248
20140601|2014-05-20 11:30,20,0.8548,0.855,0.8542,0.8546,261
20140601|2014-05-20 12:00,20,0.855,0.8551,0.8544,0.8546,216
20140601|2014-05-20 12:30,20,0.8545,0.8546,0.8542,0.8545,66
20140601|2014-05-20 13:00,20,0.8545,0.8553,0.8545,0.8553,113
20140601|2014-05-20 13:30,20,0.8552,0.8561,0.855,0.8558,415
20140601|2014-05-20 14:00,20,0.8559,0.8559,0.8553,0.8555,147
20140601|2014-05-20 14:30,20,0.8555,0.8558,0.8554,0.8557,126
20140601|2014-05-20 15:00,20,0.8556,0.8557,0.8552,0.8555,108
20140601|2014-05-20 15:30,20,0.8552,0.8555,0.8552,0.8552,6
20140601|2014-05-20 17:00,21,0.8553,0.8553,0.8552,0.8553,28
20140601|2014-05-20 17:30,21,0.8553,0.8554,0.8548,0.8548,93
20140601|2014-05-20 18:00,21,0.8549,0.8549,0.8546,0.8548,90
20140601|2014-05-20 18:30,21,0.8548,0.8548,0.8544,0.8544,86
20140601|2014-05-20 19:00,21,0.8543,0.8548,0.8539,0.8544,281
20140601|2014-05-20 19:30,21,0.8545,0.8546,0.8536,0.8539,196
20140601|2014-05-20 20:00,21,0.854,0.8543,0.854,0.8541,58
20140601|2014-05-20 20:30,21,0.8542,0.8546,0.854,0.8545,54
20140601|2014-05-20 21:00,21,0.8545,0.855,0.8545,0.8549,22
20140601|2014-05-20 21:30,21,0.8551,0.8551,0.8542,0.8542,96
20140601|2014-05-20 22:00,21,0.8542,0.8542,0.8538,0.854,43
20140601|2014-05-20 22:30,21,0.8539,0.8542,0.8539,0.8541,31
20140601|2014-05-20 23:00,21,0.8541,0.8544,0.854,0.8542,31
20140601|2014-05-20 23:30,21,0.8542,0.8542,0.8536,0.8536,59
20140601|2014-05-21 00:00,21,0.8536,0.8544,0.8536,0.8543,72
20140601|2014-05-21 00:30,21,0.8543,0.8546,0.8541,0.8542,59
20140601|2014-05-21 01:00,21,0.8544,0.8549,0.8538,0.8547,286
20140601|2014-05-21 01:30,21,0.8545,0.8554,0.8544,0.8554,222
20140601|2014-05-21 02:00,21,0.8553,0.8554,0.8546,0.8547,123
20140601|2014-05-21 02:30,21,0.8548,0.8552,0.8544,0.8548,78
20140601|2014-05-21 03:00,21,0.8548,0.8557,0.8548,0.8555,118
20140601|2014-05-21 03:30,21,0.8557,0.8575,0.8553,0.8572,793
20140601|2014-05-21 04:00,21,0.8573,0.8576,0.8564,0.8568,227
20140601|2014-05-21 04:30,21,0.8566,0.8569,0.8563,0.8566,42
20140601|2014-05-21 05:00,21,0.8563,0.8563,0.8555,0.8555,93
20140601|2014-05-21 05:30,21,0.8557,0.8557,0.8552,0.8557,24
20140601|2014-05-21 06:00,21,0.8558,0.8558,0.8545,0.8545,228
20140601|2014-05-21 06:30,21,0.8547,0.8548,0.8543,0.8545,47
20140601|2014-05-21 07:00,21,0.8546,0.855,0.8543,0.8544,187
20140601|2014-05-21 07:30,21,0.8544,0.8547,0.8538,0.8538,263
20140601|2014-05-21 08:00,21,0.8538,0.8539,0.8527,0.8528,650
20140601|2014-05-21 08:30,21,0.8528,0.8536,0.8527,0.8528,400
20140601|2014-05-21 09:00,21,0.8529,0.8533,0.8524,0.853,426
20140601|2014-05-21 09:30,21,0.8532,0.8536,0.8532,0.8535,262
20140601|2014-05-21 10:00,21,0.8535,0.8546,0.8534,0.8534,367
20140601|2014-05-21 10:30,21,0.8533,0.8535,0.8523,0.8526,450
20140601|2014-05-21 11:00,21,0.8527,0.8529,0.8523,0.8523,264
20140601|2014-05-21 11:30,21,0.8524,0.8525,0.852,0.8524,175
20140601|2014-05-21 12:00,21,0.8525,0.8526,0.8519,0.8526,132
20140601|2014-05-21 12:30,21,0.8525,0.8533,0.8522,0.8526,234
20140601|2014-05-21 13:00,21,0.8525,0.8535,0.8524,0.8532,237
20140601|2014-05-21 13:30,21,0.8533,0.855,0.8533,0.8547,606
20140601|2014-05-21 14:00,21,0.8547,0.8551,0.8541,0.8545,590
20140601|2014-05-21 14:30,21,0.8544,0.8552,0.8542,0.8548,156
20140601|2014-05-21 15:00,21,0.8547,0.8559,0.8547,0.8556,74
20140601|2014-05-21 15:30,21,0.8558,0.8563,0.8557,0.8563,90
20140601|2014-05-21 17:00,22,0.8557,0.8558,0.8553,0.8553,25
20140601|2014-05-21 17:30,22,0.8554,0.8558,0.8554,0.8558,23
20140601|2014-05-21 18:00,22,0.8556,0.8556,0.855,0.8551,47
20140601|2014-05-21 18:30,22,0.8552,0.8552,0.8548,0.8548,10
20140601|2014-05-21 19:00,22,0.855,0.8555,0.8549,0.8551,74
20140601|2014-05-21 19:30,22,0.855,0.8552,0.8548,0.855,32
20140601|2014-05-21 20:00,22,0.8549,0.855,0.854,0.854,212
20140601|2014-05-21 20:30,22,0.854,0.8566,0.8539,0.856,585
20140601|2014-05-21 21:00,22,0.8564,0.8565,0.8558,0.8564,65
20140601|2014-05-21 21:30,22,0.8566,0.8568,0.8565,0.8566,85
20140601|2014-05-21 22:00,22,0.8567,0.8567,0.8564,0.8564,9
20140601|2014-05-21 22:30,22,0.8566,0.8567,0.856,0.8562,55
20140601|2014-05-21 23:00,22,0.8563,0.8567,0.856,0.8561,40
20140601|2014-05-21 23:30,22,0.8563,0.8568,0.8563,0.8568,92
20140601|2014-05-22 00:00,22,0.8567,0.8573,0.8567,0.8567,154
20140601|2014-05-22 00:30,22,0.8566,0.8571,0.8562,0.8563,146
20140601|2014-05-22 01:00,22,0.8566,0.8567,0.8561,0.8563,57
20140601|2014-05-22 01:30,22,0.8565,0.8567,0.8561,0.8564,49
20140601|2014-05-22 02:00,22,0.8564,0.8567,0.8562,0.8565,88
20140601|2014-05-22 02:30,22,0.8562,0.8564,0.8561,0.8563,21
20140601|2014-05-22 03:00,22,0.8562,0.8563,0.8559,0.8562,45
20140601|2014-05-22 03:30,22,0.8561,0.8566,0.8557,0.8561,152
20140601|2014-05-22 04:00,22,0.8561,0.8563,0.8559,0.8561,87
20140601|2014-05-22 04:30,22,0.8561,0.8561,0.8554,0.8556,164
20140601|2014-05-22 05:00,22,0.8551,0.8553,0.8539,0.8545,233
20140601|2014-05-22 05:30,22,0.8545,0.855,0.8544,0.8548,74
20140601|2014-05-22 06:00,22,0.8547,0.8547,0.854,0.8544,99
20140601|2014-05-22 06:30,22,0.8545,0.8547,0.8542,0.8546,153
20140601|2014-05-22 07:00,22,0.8546,0.8548,0.8543,0.8545,106
20140601|2014-05-22 07:30,22,0.8547,0.8562,0.8544,0.8559,250
20140601|2014-05-22 08:00,22,0.8557,0.8559,0.8554,0.8557,240
20140601|2014-05-22 08:30,22,0.8557,0.8562,0.8548,0.8549,260
20140601|2014-05-22 09:00,22,0.8552,0.8555,0.8548,0.8552,208
20140601|2014-05-22 09:30,22,0.8552,0.8559,0.8552,0.8554,237
20140601|2014-05-22 10:00,22,0.8555,0.8556,0.8546,0.8556,332
20140601|2014-05-22 10:30,22,0.8556,0.8556,0.8542,0.8545,446
20140601|2014-05-22 11:00,22,0.8546,0.8546,0.854,0.8542,100
20140601|2014-05-22 11:30,22,0.8544,0.8544,0.8537,0.854,66
20140601|2014-05-22 12:00,22,0.8542,0.8542,0.854,0.8541,22
20140601|2014-05-22 12:30,22,0.8539,0.8539,0.8536,0.8538,84
20140601|2014-05-22 13:00,22,0.8539,0.8539,0.8537,0.8539,21
20140601|2014-05-22 13:30,22,0.8539,0.8547,0.8539,0.8547,301
20140601|2014-05-22 14:00,22,0.8548,0.855,0.8547,0.8547,66
20140601|2014-05-22 14:30,22,0.8547,0.8547,0.8545,0.8547,132
20140601|2014-05-22 15:00,22,0.8546,0.855,0.8546,0.8549,20
20140601|2014-05-22 15:30,22,0.855,0.8554,0.8547,0.8549,27
20140601|2014-05-22 17:00,23,0.8552,0.8552,0.8548,0.8549,13
20140601|2014-05-22 17:30,23,0.8548,0.8551,0.8548,0.8551,41
20140601|2014-05-22 18:00,23,0.8548,0.8548,0.8545,0.8548,76
20140601|2014-05-22 18:30,23,0.8548,0.855,0.8547,0.855,30
20140601|2014-05-22 19:00,23,0.8551,0.8555,0.8551,0.8552,75
20140601|2014-05-22 19:30,23,0.855,0.855,0.8542,0.8543,194
20140601|2014-05-22 20:00,23,0.8543,0.8546,0.854,0.8544,111
20140601|2014-05-22 20:30,23,0.8543,0.855,0.8543,0.8548,36
20140601|2014-05-22 21:00,23,0.8547,0.8555,0.8547,0.8552,112
20140601|2014-05-22 21:30,23,0.855,0.8558,0.855,0.8555,64
20140601|2014-05-22 22:00,23,0.8556,0.8556,0.8553,0.8554,52
20140601|2014-05-22 22:30,23,0.8554,0.8555,0.8551,0.8551,32
20140601|2014-05-22 23:00,23,0.8554,0.8556,0.855,0.855,73
20140601|2014-05-22 23:30,23,0.855,0.855,0.8549,0.8549,6
20140601|2014-05-23 00:00,23,0.8547,0.8548,0.8546,0.8546,18
20140601|2014-05-23 00:30,23,0.8547,0.8551,0.8547,0.8547,26
20140601|2014-05-23 01:00,23,0.8548,0.8548,0.8541,0.8544,99
20140601|2014-05-23 01:30,23,0.8544,0.855,0.8544,0.8548,81
20140601|2014-05-23 02:00,23,0.8547,0.8547,0.8545,0.8545,9
20140601|2014-05-23 02:30,23,0.8547,0.8547,0.8542,0.8545,76
20140601|2014-05-23 03:00,23,0.8545,0.8545,0.8539,0.8539,142
20140601|2014-05-23 03:30,23,0.8538,0.8539,0.8536,0.8536,69
20140601|2014-05-23 04:00,23,0.8534,0.8534,0.8529,0.853,181
20140601|2014-05-23 04:30,23,0.853,0.8531,0.8524,0.8527,232
20140601|2014-05-23 05:00,23,0.8528,0.8533,0.8528,0.8532,104
20140601|2014-05-23 05:30,23,0.8531,0.8532,0.8518,0.8523,495
20140601|2014-05-23 06:00,23,0.8522,0.853,0.8522,0.8526,210
20140601|2014-05-23 06:30,23,0.8526,0.8529,0.8525,0.8525,42
20140601|2014-05-23 07:00,23,0.8527,0.853,0.8524,0.8527,124
20140601|2014-05-23 07:30,23,0.8526,0.8526,0.8516,0.8524,512
20140601|2014-05-23 08:00,23,0.8524,0.853,0.852,0.8528,562
20140601|2014-05-23 08:30,23,0.8527,0.8531,0.8526,0.853,394
20140601|2014-05-23 09:00,23,0.853,0.8544,0.8524,0.8534,567
20140601|2014-05-23 09:30,23,0.8533,0.8538,0.8527,0.8538,146
20140601|2014-05-23 10:00,23,0.8539,0.8543,0.8531,0.8535,290
20140601|2014-05-23 10:30,23,0.8535,0.8538,0.8531,0.8531,55
20140601|2014-05-23 11:00,23,0.8531,0.8533,0.853,0.8531,62
20140601|2014-05-23 11:30,23,0.8532,0.8537,0.8531,0.8537,141
20140601|2014-05-23 12:00,23,0.8538,0.8539,0.8536,0.8538,79
20140601|2014-05-23 12:30,23,0.8539,0.854,0.8533,0.8533,175
20140601|2014-05-23 13:00,23,0.8533,0.8533,0.853,0.8532,209
20140601|2014-05-23 13:30,23,0.8533,0.8533,0.8525,0.8529,148
20140601|2014-05-23 14:00,23,0.8527,0.8528,0.8525,0.8525,28
20140601|2014-05-23 14:30,23,0.8525,0.8531,0.8525,0.8528,176
20140601|2014-05-23 15:00,23,0.8528,0.8528,0.8526,0.8528,16
20140601|2014-05-25 17:00,27,0.8529,0.8529,0.8525,0.8527,11
20140601|2014-05-25 17:30,27,0.853,0.8534,0.8525,0.8525,28
20140601|2014-05-25 18:00,27,0.8529,0.8534,0.8526,0.8529,42
20140601|2014-05-25 18:30,27,0.8529,0.8531,0.8526,0.8526,65
20140601|2014-05-25 19:00,27,0.8525,0.8525,0.8518,0.8519,116
20140601|2014-05-25 19:30,27,0.852,0.8521,0.8515,0.8521,78
20140601|2014-05-25 20:00,27,0.8521,0.8526,0.852,0.8523,45
20140601|2014-05-25 20:30,27,0.852,0.852,0.8512,0.8513,122
20140601|2014-05-25 21:00,27,0.8514,0.8518,0.8514,0.8518,4
20140601|2014-05-25 21:30,27,0.8515,0.8517,0.8514,0.8517,28
20140601|2014-05-25 22:00,27,0.8518,0.8518,0.8516,0.8517,15
20140601|2014-05-25 22:30,27,0.8517,0.8523,0.8517,0.8523,27
20140601|2014-05-25 23:00,27,0.8522,0.8522,0.8518,0.8519,16
20140601|2014-05-25 23:30,27,0.8518,0.8522,0.8518,0.8522,16
20140601|2014-05-26 00:00,27,0.8522,0.8522,0.8516,0.8517,73
20140601|2014-05-26 00:30,27,0.8516,0.8524,0.8516,0.852,37
20140601|2014-05-26 01:00,27,0.8521,0.8523,0.852,0.8523,16
20140601|2014-05-26 01:30,27,0.8524,0.8525,0.852,0.8522,66
20140601|2014-05-26 02:00,27,0.8521,0.8525,0.8521,0.8524,46
20140601|2014-05-26 02:30,27,0.8525,0.8529,0.8524,0.8529,28
20140601|2014-05-26 03:00,27,0.853,0.8532,0.8526,0.853,55
20140601|2014-05-26 03:30,27,0.8529,0.8529,0.8526,0.8527,7
20140601|2014-05-26 04:30,27,0.8524,0.8524,0.8524,0.8524,2
20140601|2014-05-26 05:00,27,0.853,0.853,0.853,0.853,3
20140601|2014-05-26 05:30,27,0.8528,0.8532,0.8528,0.853,68
20140601|2014-05-26 06:00,27,0.8531,0.8535,0.8531,0.8532,61
20140601|2014-05-26 06:30,27,0.8533,0.8535,0.8531,0.8532,29
20140601|2014-05-26 07:00,27,0.8531,0.8533,0.853,0.853,19
20140601|2014-05-26 07:30,27,0.8528,0.8531,0.8525,0.8531,52
20140601|2014-05-26 08:00,27,0.8531,0.8536,0.8528,0.8528,153
20140601|2014-05-26 08:30,27,0.8529,0.8535,0.8528,0.8535,32
20140601|2014-05-26 09:00,27,0.8534,0.8537,0.8532,0.8535,63
20140601|2014-05-26 09:30,27,0.8536,0.8542,0.8536,0.8542,69
20140601|2014-05-26 10:00,27,0.8541,0.8541,0.8538,0.8539,65
20140601|2014-05-26 10:30,27,0.8541,0.8543,0.854,0.8543,14
20140601|2014-05-26 11:00,27,0.854,0.8543,0.8539,0.8543,25
20140601|2014-05-26 11:30,27,0.854,0.8542,0.8537,0.8542,14
20140601|2014-05-26 17:00,27,0.8537,0.8539,0.8535,0.8536,40
20140601|2014-05-26 18:00,27,0.8539,0.8546,0.8539,0.8545,60
20140601|2014-05-26 18:30,27,0.8545,0.8552,0.8542,0.8547,235
20140601|2014-05-26 19:00,27,0.8546,0.8553,0.8543,0.8549,131
20140601|2014-05-26 19:30,27,0.8548,0.8561,0.8548,0.8561,256
20140601|2014-05-26 20:00,27,0.8561,0.8566,0.8556,0.8557,164
20140601|2014-05-26 20:30,27,0.8559,0.8559,0.8558,0.8559,32
20140601|2014-05-26 21:00,27,0.8558,0.8558,0.8553,0.8554,30
20140601|2014-05-26 21:30,27,0.8553,0.8553,0.8549,0.8549,70
20140601|2014-05-26 22:00,27,0.8549,0.8552,0.8548,0.8552,72
20140601|2014-05-26 22:30,27,0.8552,0.8552,0.8546,0.8548,19
20140601|2014-05-26 23:00,27,0.8548,0.8548,0.8544,0.8546,51
20140601|2014-05-26 23:30,27,0.8546,0.8547,0.8543,0.8547,88
20140601|2014-05-27 00:00,27,0.8548,0.8548,0.8542,0.8544,44
20140601|2014-05-27 00:30,27,0.8541,0.855,0.8541,0.8549,80
20140601|2014-05-27 01:00,27,0.8546,0.8552,0.8543,0.8544,146
20140601|2014-05-27 01:30,27,0.8542,0.855,0.8539,0.8547,145
20140601|2014-05-27 02:00,27,0.8544,0.8551,0.8541,0.8549,134
20140601|2014-05-27 02:30,27,0.855,0.8553,0.8548,0.8551,87
20140601|2014-05-27 03:00,27,0.8549,0.8549,0.8538,0.8538,161
20140601|2014-05-27 03:30,27,0.8538,0.8545,0.8538,0.8542,84
20140601|2014-05-27 04:00,27,0.8542,0.8543,0.8539,0.8542,69
20140601|2014-05-27 04:30,27,0.854,0.854,0.8528,0.8535,268
20140601|2014-05-27 05:00,27,0.8533,0.8535,0.8533,0.8534,58
20140601|2014-05-27 05:30,27,0.8534,0.8537,0.8533,0.8536,73
20140601|2014-05-27 06:00,27,0.8534,0.8534,0.8531,0.8534,26
20140601|2014-05-27 06:30,27,0.8534,0.8535,0.8533,0.8535,82
20140601|2014-05-27 07:00,27,0.8534,0.8535,0.8529,0.8532,86
20140601|2014-05-27 07:30,27,0.8531,0.8531,0.8522,0.8531,251
20140601|2014-05-27 08:00,27,0.8529,0.8533,0.8528,0.8532,191
20140601|2014-05-27 08:30,27,0.8532,0.8535,0.8527,0.8528,174
20140601|2014-05-27 09:00,27,0.8527,0.8532,0.8524,0.8524,266
20140601|2014-05-27 09:30,27,0.8523,0.8525,0.8515,0.852,1106
20140601|2014-05-27 10:00,27,0.852,0.8524,0.8517,0.8521,365
20140601|2014-05-27 10:30,27,0.8519,0.8522,0.8519,0.8521,241
20140601|2014-05-27 11:00,27,0.852,0.8521,0.8518,0.8519,144
20140601|2014-05-27 11:30,27,0.852,0.8523,0.852,0.8521,58
20140601|2014-05-27 12:00,27,0.852,0.852,0.8516,0.8518,85
20140601|2014-05-27 12:30,27,0.8518,0.852,0.8518,0.852,32
20140601|2014-05-27 13:00,27,0.8521,0.853,0.852,0.8526,285
20140601|2014-05-27 13:30,27,0.8527,0.8533,0.8527,0.8528,446
20140601|2014-05-27 14:00,27,0.8529,0.8535,0.8527,0.853,202
20140601|2014-05-27 14:30,27,0.8531,0.8533,0.8527,0.8527,113
20140601|2014-05-27 15:00,27,0.8527,0.8531,0.8526,0.8529,96
20140601|2014-05-27 15:30,27,0.8526,0.8552,0.8526,0.8549,213
20140601|2014-05-27 17:00,28,0.8548,0.8554,0.8546,0.8548,125
20140601|2014-05-27 17:30,28,0.8548,0.8556,0.8547,0.8556,137
20140601|2014-05-27 18:00,28,0.8554,0.8556,0.855,0.8551,132
20140601|2014-05-27 18:30,28,0.8552,0.8558,0.8552,0.8554,74
20140601|2014-05-27 19:00,28,0.8554,0.8554,0.8545,0.8546,115
20140601|2014-05-27 19:30,28,0.8547,0.855,0.8547,0.855,38
20140601|2014-05-27 20:00,28,0.8549,0.855,0.8526,0.8529,520
20140601|2014-05-27 20:30,28,0.853,0.8533,0.8528,0.8533,139
20140601|2014-05-27 21:00,28,0.8534,0.8534,0.8533,0.8533,34
20140601|2014-05-27 21:30,28,0.8531,0.8532,0.8521,0.8531,242
20140601|2014-05-27 22:00,28,0.8532,0.8533,0.8529,0.8533,33
20140601|2014-05-27 22:30,28,0.8531,0.8533,0.8531,0.8531,43
20140601|2014-05-27 23:00,28,0.8531,0.8531,0.8525,0.8525,83
20140601|2014-05-27 23:30,28,0.8528,0.8528,0.8527,0.8527,38
20140601|2014-05-28 00:00,28,0.8525,0.8526,0.8523,0.8526,83
20140601|2014-05-28 00:30,28,0.8528,0.8532,0.8527,0.853,53
20140601|2014-05-28 01:00,28,0.8529,0.8531,0.8519,0.852,293
20140601|2014-05-28 01:30,28,0.8521,0.8521,0.848,0.8491,1820
20140601|2014-05-28 02:00,28,0.8489,0.8498,0.8489,0.8498,362
20140601|2014-05-28 02:30,28,0.8497,0.8501,0.8494,0.8496,174
20140601|2014-05-28 03:00,28,0.8498,0.8498,0.8488,0.8488,286
20140601|2014-05-28 03:30,28,0.8488,0.849,0.8477,0.8483,602
20140601|2014-05-28 04:00,28,0.8484,0.8492,0.8482,0.8491,213
20140601|2014-05-28 04:30,28,0.8491,0.8491,0.8478,0.848,280
20140601|2014-05-28 05:00,28,0.8479,0.8482,0.8471,0.8478,420
20140601|2014-05-28 05:30,28,0.8479,0.8482,0.8477,0.8479,123
20140601|2014-05-28 06:00,28,0.8481,0.8484,0.8477,0.8477,170
20140601|2014-05-28 06:30,28,0.8475,0.8478,0.8467,0.8467,375
20140601|2014-05-28 07:00,28,0.8468,0.8473,0.8467,0.8472,418
20140601|2014-05-28 07:30,28,0.8472,0.848,0.8468,0.8478,520
20140601|2014-05-28 08:00,28,0.8479,0.8481,0.8466,0.8467,390
20140601|2014-05-28 08:30,28,0.8467,0.8479,0.8467,0.8474,434
20140601|2014-05-28 09:00,28,0.8475,0.8475,0.8461,0.8466,479
20140601|2014-05-28 09:30,28,0.8465,0.8469,0.8457,0.8467,734
20140601|2014-05-28 10:00,28,0.8467,0.8477,0.8466,0.8476,355
20140601|2014-05-28 10:30,28,0.8475,0.8483,0.8475,0.8477,432
20140601|2014-05-28 11:00,28,0.8477,0.8478,0.847,0.8472,268
20140601|2014-05-28 11:30,28,0.8472,0.8475,0.8472,0.8473,59
20140601|2014-05-28 12:00,28,0.8474,0.8474,0.8471,0.8471,60
20140601|2014-05-28 12:30,28,0.8471,0.8473,0.847,0.847,134
20140601|2014-05-28 13:00,28,0.847,0.8476,0.8468,0.8473,194
20140601|2014-05-28 13:30,28,0.8474,0.8477,0.847,0.8476,323
20140601|2014-05-28 14:00,28,0.8475,0.8482,0.8473,0.8482,364
20140601|2014-05-28 14:30,28,0.8482,0.8488,0.8482,0.8488,253
20140601|2014-05-28 15:00,28,0.8486,0.8494,0.8484,0.8491,119
20140601|2014-05-28 15:30,28,0.8494,0.8495,0.8483,0.8483,143
20140601|2014-05-28 17:00,29,0.8486,0.8489,0.8485,0.8488,27
20140601|2014-05-28 17:30,29,0.8487,0.8488,0.8481,0.8481,108
20140601|2014-05-28 18:00,29,0.8481,0.8486,0.8481,0.8486,65
20140601|2014-05-28 18:30,29,0.8485,0.8485,0.8472,0.8472,308
20140601|2014-05-28 19:00,29,0.8473,0.8479,0.8469,0.8478,218
20140601|2014-05-28 19:30,29,0.8478,0.8483,0.8476,0.848,131
20140601|2014-05-28 20:00,29,0.8478,0.8479,0.8472,0.8474,96
20140601|2014-05-28 20:30,29,0.8471,0.8484,0.8464,0.8469,1103
20140601|2014-05-28 21:00,29,0.847,0.8479,0.8465,0.8478,214
20140601|2014-05-28 21:30,29,0.8477,0.8484,0.8471,0.8483,194
20140601|2014-05-28 22:00,29,0.8482,0.8488,0.8479,0.8482,245
20140601|2014-05-28 22:30,29,0.8482,0.8482,0.8477,0.8477,44
20140601|2014-05-28 23:00,29,0.8476,0.8477,0.8471,0.8473,50
20140601|2014-05-28 23:30,29,0.8473,0.8473,0.847,0.8471,101
20140601|2014-05-29 00:00,29,0.8473,0.8477,0.847,0.8476,104
20140601|2014-05-29 00:30,29,0.8475,0.8482,0.8475,0.8476,68
20140601|2014-05-29 01:00,29,0.8476,0.8484,0.8474,0.8476,329
20140601|2014-05-29 01:30,29,0.8478,0.8479,0.8473,0.8476,217
20140601|2014-05-29 02:00,29,0.8473,0.8476,0.8467,0.8468,201
20140601|2014-05-29 02:30,29,0.8468,0.8474,0.8464,0.8474,373
20140601|2014-05-29 03:00,29,0.8473,0.8485,0.847,0.8483,330
20140601|2014-05-29 03:30,29,0.8484,0.8495,0.8484,0.8492,651
20140601|2014-05-29 04:00,29,0.8493,0.8497,0.8492,0.8496,237
20140601|2014-05-29 04:30,29,0.8497,0.8497,0.8491,0.8493,141
20140601|2014-05-29 05:00,29,0.8492,0.8492,0.8489,0.849,73
20140601|2014-05-29 05:30,29,0.8491,0.8491,0.8489,0.8489,23
20140601|2014-05-29 06:00,29,0.8491,0.8491,0.8477,0.8479,242
20140601|2014-05-29 06:30,29,0.8479,0.8487,0.8476,0.8477,209
20140601|2014-05-29 07:00,29,0.8478,0.8481,0.8476,0.8478,195
20140601|2014-05-29 07:30,29,0.848,0.8483,0.8464,0.8464,528
20140601|2014-05-29 08:00,29,0.8463,0.847,0.8462,0.8468,898
20140601|2014-05-29 08:30,29,0.8468,0.8468,0.8438,0.8452,4268
20140601|2014-05-29 09:00,29,0.8452,0.8452,0.8441,0.845,1227
20140601|2014-05-29 09:30,29,0.8451,0.8463,0.8448,0.8461,875
20140601|2014-05-29 10:00,29,0.8461,0.8473,0.846,0.8461,692
20140601|2014-05-29 10:30,29,0.8461,0.8461,0.845,0.845,267
20140601|2014-05-29 11:00,29,0.845,0.8458,0.845,0.8457,271
20140601|2014-05-29 11:30,29,0.8458,0.8459,0.8456,0.8456,98
20140601|2014-05-29 12:00,29,0.8456,0.8456,0.8454,0.8456,65
20140601|2014-05-29 12:30,29,0.8456,0.8456,0.8448,0.8449,126
20140601|2014-05-29 13:00,29,0.8449,0.8456,0.8448,0.8455,244
20140601|2014-05-29 13:30,29,0.8456,0.8459,0.8454,0.8455,273
20140601|2014-05-29 14:00,29,0.8456,0.846,0.8456,0.8459,127
20140601|2014-05-29 14:30,29,0.8459,0.8463,0.8456,0.8462,178
20140601|2014-05-29 15:00,29,0.8461,0.8475,0.846,0.8475,54
20140601|2014-05-29 15:30,29,0.8476,0.8478,0.8474,0.8478,97
20140601|2014-05-29 17:00,30,0.8477,0.8479,0.8476,0.8476,101
20140601|2014-05-29 17:30,30,0.8476,0.8489,0.8476,0.8487,319
20140601|2014-05-29 18:00,30,0.8485,0.8489,0.8483,0.8489,84
20140601|2014-05-29 18:30,30,0.849,0.8491,0.8477,0.8478,344
20140601|2014-05-29 19:00,30,0.8477,0.8478,0.8467,0.8473,172
20140601|2014-05-29 19:30,30,0.8474,0.8482,0.8472,0.8482,210
20140601|2014-05-29 20:00,30,0.8479,0.8494,0.8479,0.8494,207
20140601|2014-05-29 20:30,30,0.8494,0.8502,0.8488,0.8491,559
20140601|2014-05-29 21:00,30,0.849,0.849,0.8486,0.8487,44
20140601|2014-05-29 21:30,30,0.8486,0.8487,0.8485,0.8485,53
20140601|2014-05-29 22:00,30,0.8485,0.8491,0.8485,0.8491,54
20140601|2014-05-29 22:30,30,0.8491,0.8496,0.8491,0.8492,82
20140601|2014-05-29 23:00,30,0.8492,0.8496,0.8492,0.8494,30
20140601|2014-05-29 23:30,30,0.8496,0.8502,0.8495,0.8496,72
20140601|2014-05-30 00:00,30,0.8496,0.8504,0.8496,0.8503,114
20140601|2014-05-30 00:30,30,0.8504,0.8506,0.8498,0.8499,226
20140601|2014-05-30 01:00,30,0.8499,0.85,0.8486,0.8491,296
20140601|2014-05-30 01:30,30,0.8489,0.8494,0.848,0.8482,108
20140601|2014-05-30 02:00,30,0.848,0.8481,0.8472,0.8478,247
20140601|2014-05-30 02:30,30,0.8479,0.8482,0.8474,0.848,138
20140601|2014-05-30 03:00,30,0.8478,0.8483,0.8473,0.8477,103
20140601|2014-05-30 03:30,30,0.8478,0.8482,0.8475,0.8481,121
20140601|2014-05-30 04:00,30,0.8481,0.8482,0.8473,0.8478,146
20140601|2014-05-30 04:30,30,0.8476,0.8478,0.8473,0.8477,52
20140601|2014-05-30 05:00,30,0.8474,0.8476,0.8468,0.8473,234
20140601|2014-05-30 05:30,30,0.8474,0.8477,0.8474,0.8477,61
20140601|2014-05-30 06:00,30,0.8479,0.8479,0.8474,0.8478,105
20140601|2014-05-30 06:30,30,0.8477,0.8478,0.8468,0.847,134
20140601|2014-05-30 07:00,30,0.8471,0.8471,0.8463,0.8469,197
20140601|2014-05-30 07:30,30,0.8468,0.8474,0.8466,0.8474,338
20140601|2014-05-30 08:00,30,0.8473,0.8475,0.8469,0.8471,181
20140601|2014-05-30 08:30,30,0.8471,0.8472,0.8463,0.8468,451
20140601|2014-05-30 09:00,30,0.8469,0.8479,0.8466,0.8476,859
20140601|2014-05-30 09:30,30,0.8475,0.8484,0.8473,0.8482,625
20140601|2014-05-30 10:00,30,0.8481,0.8486,0.8477,0.8478,649
20140601|2014-05-30 10:30,30,0.8478,0.8479,0.8472,0.8474,297
20140601|2014-05-30 11:00,30,0.8473,0.8479,0.8473,0.8477,157
20140601|2014-05-30 11:30,30,0.8478,0.8483,0.8477,0.8481,149
20140601|2014-05-30 12:00,30,0.8481,0.8481,0.8479,0.8479,36
20140601|2014-05-30 12:30,30,0.848,0.8484,0.848,0.8482,185
20140601|2014-05-30 13:00,30,0.8482,0.8482,0.8477,0.8477,153
20140601|2014-05-30 13:30,30,0.8477,0.848,0.8474,0.8477,391
20140601|2014-05-30 14:00,30,0.8476,0.8476,0.8473,0.8474,155
20140601|2014-05-30 14:30,30,0.8474,0.8482,0.8474,0.8481,470
20140601|2014-05-30 15:00,30,0.8481,0.8484,0.848,0.8484,30
20140601|2014-05-30 15:30,30,0.8482,0.8488,0.8479,0.8483,38
20140601|2014-06-01 17:00,2,0.848,0.8487,0.848,0.8486,24
20140601|2014-06-01 17:30,2,0.8487,0.8487,0.848,0.848,38
20140601|2014-06-01 18:00,2,0.8482,0.8486,0.8482,0.8485,43
20140601|2014-06-01 18:30,2,0.8483,0.8483,0.8479,0.8479,30
20140601|2014-06-01 19:00,2,0.8479,0.8481,0.8471,0.8473,132
20140601|2014-06-01 19:30,2,0.8472,0.8475,0.847,0.847,138
20140601|2014-06-01 20:00,2,0.8471,0.8476,0.8469,0.8475,75
20140601|2014-06-01 20:30,2,0.8475,0.8475,0.8466,0.8472,369
20140601|2014-06-01 21:00,2,0.847,0.8471,0.8465,0.8468,195
20140601|2014-06-01 21:30,2,0.8467,0.8472,0.8466,0.8466,25
20140601|2014-06-01 22:00,2,0.8465,0.8466,0.8464,0.8464,44
20140601|2014-06-01 22:30,2,0.8468,0.8469,0.8466,0.8469,18
20140601|2014-06-01 23:00,2,0.847,0.847,0.8467,0.8468,16
20140601|2014-06-01 23:30,2,0.8467,0.8467,0.8457,0.8459,330
20140601|2014-06-02 00:00,2,0.846,0.8462,0.8458,0.8459,44
20140601|2014-06-02 00:30,2,0.846,0.8463,0.8459,0.8463,16
20140601|2014-06-02 01:00,2,0.8464,0.8465,0.846,0.8462,62
20140601|2014-06-02 01:30,2,0.846,0.8466,0.846,0.8466,80
20140601|2014-06-02 02:00,2,0.8464,0.8464,0.8452,0.8454,279
20140601|2014-06-02 02:30,2,0.8455,0.8457,0.8451,0.8456,146
20140601|2014-06-02 03:00,2,0.8455,0.8464,0.8455,0.8461,171
20140601|2014-06-02 03:30,2,0.846,0.8462,0.8455,0.8456,37
20140601|2014-06-02 04:00,2,0.8456,0.8458,0.8455,0.8457,68
20140601|2014-06-02 04:30,2,0.8456,0.8458,0.8455,0.8455,161
20140601|2014-06-02 05:00,2,0.8456,0.8462,0.8454,0.846,310
20140601|2014-06-02 05:30,2,0.8462,0.8464,0.846,0.8464,69
20140601|2014-06-02 06:00,2,0.8464,0.8464,0.8451,0.8451,285
20140601|2014-06-02 06:30,2,0.8454,0.8458,0.8454,0.8457,46
20140601|2014-06-02 07:00,2,0.8458,0.8462,0.8453,0.8458,227
20140601|2014-06-02 07:30,2,0.8458,0.8458,0.8447,0.8451,246
20140601|2014-06-02 08:00,2,0.845,0.8454,0.8447,0.8449,278
20140601|2014-06-02 08:30,2,0.8451,0.8459,0.8451,0.8454,219
20140601|2014-06-02 09:00,2,0.8455,0.8465,0.8454,0.8455,489
20140601|2014-06-02 09:30,2,0.8454,0.8464,0.8452,0.8463,266
20140601|2014-06-02 10:00,2,0.8463,0.8465,0.8452,0.8454,407
20140601|2014-06-02 10:30,2,0.8455,0.8459,0.8452,0.8459,214
20140601|2014-06-02 11:00,2,0.8459,0.846,0.845,0.845,174
20140601|2014-06-02 11:30,2,0.8451,0.8451,0.8444,0.8448,406
20140601|2014-06-02 12:00,2,0.8448,0.845,0.8442,0.8445,164
20140601|2014-06-02 12:30,2,0.8445,0.8445,0.8434,0.8443,683
20140601|2014-06-02 13:00,2,0.8444,0.8444,0.8435,0.8438,244
20140601|2014-06-02 13:30,2,0.8439,0.8443,0.8431,0.8442,881
20140601|2014-06-02 14:00,2,0.844,0.8445,0.8439,0.8442,143
20140601|2014-06-02 14:30,2,0.8444,0.8444,0.8441,0.8441,181
20140601|2014-06-02 15:00,2,0.8441,0.8444,0.8441,0.8444,238
20140601|2014-06-02 15:30,2,0.8443,0.8444,0.844,0.844,22
20140601|2014-06-02 17:00,3,0.844,0.8441,0.8436,0.8436,87
20140601|2014-06-02 17:30,3,0.8436,0.8437,0.8432,0.8435,228
20140601|2014-06-02 18:00,3,0.8434,0.8435,0.8432,0.8434,84
20140601|2014-06-02 18:30,3,0.8435,0.8435,0.8431,0.8432,26
20140601|2014-06-02 19:00,3,0.8433,0.8443,0.8433,0.8442,37
20140601|2014-06-02 19:30,3,0.8441,0.8445,0.8441,0.8442,56
20140601|2014-06-02 20:00,3,0.8442,0.8447,0.8441,0.8443,65
20140601|2014-06-02 20:30,3,0.8442,0.845,0.8439,0.8441,332
20140601|2014-06-02 21:00,3,0.8441,0.8446,0.8437,0.8446,143
20140601|2014-06-02 21:30,3,0.8446,0.8446,0.8442,0.8442,103
20140601|2014-06-02 22:00,3,0.8442,0.8448,0.8442,0.8448,22
20140601|2014-06-02 22:30,3,0.8447,0.8449,0.8446,0.8449,20
20140601|2014-06-02 23:00,3,0.845,0.8452,0.8448,0.845,193
20140601|2014-06-02 23:30,3,0.8451,0.8457,0.8446,0.8452,366
20140601|2014-06-03 00:00,3,0.8451,0.8457,0.8448,0.8455,202
20140601|2014-06-03 00:30,3,0.8455,0.8464,0.8455,0.8463,213
20140601|2014-06-03 01:00,3,0.8464,0.8466,0.8458,0.8458,193
20140601|2014-06-03 01:30,3,0.8457,0.8468,0.8457,0.8464,89
20140601|2014-06-03 02:00,3,0.8464,0.8468,0.8451,0.8456,324
20140601|2014-06-03 02:30,3,0.8455,0.846,0.8452,0.8455,179
20140601|2014-06-03 03:00,3,0.8454,0.8464,0.8451,0.8462,216
20140601|2014-06-03 03:30,3,0.846,0.846,0.8456,0.8456,48
20140601|2014-06-03 04:00,3,0.8459,0.8459,0.8452,0.8453,134
20140601|2014-06-03 04:30,3,0.8455,0.8456,0.8449,0.8453,201
20140601|2014-06-03 05:00,3,0.845,0.8451,0.8448,0.8449,78
20140601|2014-06-03 05:30,3,0.8448,0.8449,0.8441,0.8442,78
20140601|2014-06-03 06:00,3,0.8443,0.8452,0.8442,0.845,238
20140601|2014-06-03 06:30,3,0.845,0.8454,0.8449,0.8451,151
20140601|2014-06-03 07:00,3,0.8452,0.8457,0.845,0.8451,367
20140601|2014-06-03 07:30,3,0.845,0.8452,0.8448,0.8448,73
20140601|2014-06-03 08:00,3,0.8448,0.8451,0.8446,0.8451,132
20140601|2014-06-03 08:30,3,0.8451,0.8452,0.8444,0.8445,169
20140601|2014-06-03 09:00,3,0.8445,0.8448,0.8442,0.8448,363
20140601|2014-06-03 09:30,3,0.8447,0.8451,0.8417,0.8423,2360
20140601|2014-06-03 10:00,3,0.8423,0.8426,0.8416,0.8418,1036
20140601|2014-06-03 10:30,3,0.8418,0.8422,0.8416,0.8422,444
20140601|2014-06-03 11:00,3,0.8422,0.8425,0.8421,0.8424,298
20140601|2014-06-03 11:30,3,0.8424,0.8425,0.8422,0.8423,291
20140601|2014-06-03 12:00,3,0.8423,0.8423,0.8418,0.8419,241
20140601|2014-06-03 12:30,3,0.8419,0.8419,0.8412,0.8413,464
20140601|2014-06-03 13:00,3,0.8414,0.8417,0.8413,0.8415,155
20140601|2014-06-03 13:30,3,0.8415,0.8417,0.8408,0.8417,506
20140601|2014-06-03 14:00,3,0.8416,0.8419,0.8413,0.8415,490
20140601|2014-06-03 14:30,3,0.8416,0.8422,0.8416,0.8419,456
20140601|2014-06-03 15:00,3,0.8418,0.8422,0.8414,0.842,107
20140601|2014-06-03 15:30,3,0.842,0.8423,0.842,0.842,135
20140601|2014-06-03 17:00,4,0.8423,0.8425,0.8421,0.8421,96
20140601|2014-06-03 17:30,4,0.8422,0.8429,0.8422,0.8429,164
20140601|2014-06-03 18:00,4,0.8429,0.843,0.8425,0.8429,51
20140601|2014-06-03 18:30,4,0.8427,0.8429,0.8425,0.8426,53
20140601|2014-06-03 19:00,4,0.8427,0.8429,0.8423,0.8429,39
20140601|2014-06-03 19:30,4,0.8423,0.8425,0.8414,0.8417,91
20140601|2014-06-03 20:00,4,0.8416,0.8426,0.8415,0.8423,86
20140601|2014-06-03 20:30,4,0.8422,0.8439,0.8412,0.8412,1017
20140601|2014-06-03 21:00,4,0.8413,0.8416,0.8408,0.8411,232
20140601|2014-06-03 21:30,4,0.841,0.841,0.8405,0.8408,157
20140601|2014-06-03 22:00,4,0.8409,0.841,0.8408,0.841,64
20140601|2014-06-03 22:30,4,0.8411,0.8411,0.8409,0.8411,34
20140601|2014-06-03 23:00,4,0.841,0.8415,0.8406,0.8407,217
20140601|2014-06-03 23:30,4,0.8406,0.8407,0.8404,0.8405,751
20140601|2014-06-04 00:00,4,0.8404,0.8407,0.84,0.8401,171
20140601|2014-06-04 00:30,4,0.8404,0.8406,0.8402,0.8405,45
20140601|2014-06-04 01:00,4,0.8406,0.8408,0.8393,0.8402,370
20140601|2014-06-04 01:30,4,0.8401,0.841,0.84,0.8402,338
20140601|2014-06-04 02:00,4,0.8403,0.841,0.8402,0.8409,206
20140601|2014-06-04 02:30,4,0.8408,0.8413,0.8404,0.8408,170
20140601|2014-06-04 03:00,4,0.8408,0.8411,0.8405,0.8406,60
20140601|2014-06-04 03:30,4,0.8407,0.8414,0.8403,0.8411,324
20140601|2014-06-04 04:00,4,0.8409,0.841,0.8397,0.8399,338
20140601|2014-06-04 04:30,4,0.8398,0.8405,0.8398,0.8403,71
20140601|2014-06-04 05:00,4,0.8404,0.8407,0.8402,0.8404,152
20140601|2014-06-04 05:30,4,0.8403,0.8406,0.8399,0.8404,156
20140601|2014-06-04 06:00,4,0.8402,0.8407,0.84,0.8403,126
20140601|2014-06-04 06:30,4,0.8403,0.8403,0.8399,0.8401,99
20140601|2014-06-04 07:00,4,0.8401,0.8416,0.8401,0.8414,367
20140601|2014-06-04 07:30,4,0.8412,0.8419,0.8412,0.8417,385
20140601|2014-06-04 08:00,4,0.8417,0.8418,0.8408,0.8408,104
20140601|2014-06-04 08:30,4,0.8407,0.8413,0.8406,0.841,272
20140601|2014-06-04 09:00,4,0.8411,0.8412,0.8404,0.8411,424
20140601|2014-06-04 09:30,4,0.8411,0.8418,0.841,0.8415,465
20140601|2014-06-04 10:00,4,0.8414,0.8414,0.8401,0.8405,508
20140601|2014-06-04 10:30,4,0.8405,0.8413,0.8405,0.8413,145
20140601|2014-06-04 11:00,4,0.8413,0.8413,0.8407,0.8412,225
20140601|2014-06-04 11:30,4,0.8412,0.8412,0.8403,0.8404,178
20140601|2014-06-04 12:00,4,0.8404,0.8404,0.8403,0.8404,34
20140601|2014-06-04 12:30,4,0.8404,0.8407,0.8404,0.8406,66
20140601|2014-06-04 13:00,4,0.8406,0.8406,0.8403,0.8405,83
20140601|2014-06-04 13:30,4,0.8406,0.841,0.8405,0.8408,249
20140601|2014-06-04 14:00,4,0.8408,0.8409,0.8405,0.8407,320
20140601|2014-06-04 14:30,4,0.8407,0.8413,0.8407,0.841,228
20140601|2014-06-04 15:00,4,0.8411,0.8415,0.8409,0.8411,235
20140601|2014-06-04 15:30,4,0.8411,0.8418,0.841,0.8418,38
20140601|2014-06-04 17:00,5,0.8413,0.8416,0.8413,0.8416,25
20140601|2014-06-04 17:30,5,0.8413,0.8418,0.8413,0.8416,43
20140601|2014-06-04 18:00,5,0.8419,0.8419,0.8415,0.8419,14
20140601|2014-06-04 18:30,5,0.8416,0.8419,0.8416,0.8418,54
20140601|2014-06-04 19:00,5,0.8418,0.8429,0.8417,0.8429,398
20140601|2014-06-04 19:30,5,0.8428,0.843,0.8424,0.8425,73
20140601|2014-06-04 20:00,5,0.8426,0.8426,0.842,0.842,62
20140601|2014-06-04 20:30,5,0.8418,0.843,0.8415,0.843,193
20140601|2014-06-04 21:00,5,0.843,0.8432,0.8423,0.8424,191
20140601|2014-06-04 21:30,5,0.8424,0.8428,0.8422,0.8425,39
20140601|2014-06-04 22:00,5,0.8425,0.843,0.8425,0.8426,26
20140601|2014-06-04 22:30,5,0.8427,0.843,0.8427,0.843,28
20140601|2014-06-04 23:00,5,0.843,0.8444,0.843,0.8439,230
20140601|2014-06-04 23:30,5,0.8439,0.8441,0.8436,0.8437,42
20140601|2014-06-05 00:00,5,0.8437,0.8439,0.8428,0.8432,98
20140601|2014-06-05 00:30,5,0.8431,0.8431,0.8427,0.8427,24
20140601|2014-06-05 01:00,5,0.8426,0.8437,0.8426,0.8436,88
20140601|2014-06-05 01:30,5,0.8435,0.8442,0.8435,0.8439,54
20140601|2014-06-05 02:00,5,0.8439,0.8439,0.8431,0.8432,122
20140601|2014-06-05 02:30,5,0.8432,0.8434,0.8429,0.8431,420
20140601|2014-06-05 03:00,5,0.8432,0.8434,0.8429,0.8432,79
20140601|2014-06-05 03:30,5,0.8433,0.8434,0.843,0.8433,114
20140601|2014-06-05 04:00,5,0.8433,0.8436,0.8432,0.8434,120
20140601|2014-06-05 04:30,5,0.8435,0.8435,0.843,0.843,136
20140601|2014-06-05 05:00,5,0.8428,0.8434,0.8425,0.8432,208
20140601|2014-06-05 05:30,5,0.8432,0.8442,0.8432,0.8441,121
20140601|2014-06-05 06:00,5,0.8442,0.8453,0.844,0.8446,401
20140601|2014-06-05 06:30,5,0.8445,0.845,0.8435,0.8441,607
20140601|2014-06-05 07:00,5,0.844,0.8441,0.8427,0.8438,645
20140601|2014-06-05 07:30,5,0.8434,0.8465,0.8432,0.8453,1307
20140601|2014-06-05 08:00,5,0.8452,0.8455,0.8446,0.8449,592
20140601|2014-06-05 08:30,5,0.8447,0.8454,0.8446,0.8448,427
20140601|2014-06-05 09:00,5,0.8448,0.845,0.8441,0.8446,788
20140601|2014-06-05 09:30,5,0.8446,0.8461,0.8445,0.8455,511
20140601|2014-06-05 10:00,5,0.8455,0.8478,0.8453,0.8472,1390
20140601|2014-06-05 10:30,5,0.8473,0.8475,0.8464,0.8473,828
20140601|2014-06-05 11:00,5,0.8476,0.8486,0.8475,0.8484,684
20140601|2014-06-05 11:30,5,0.8484,0.8492,0.8483,0.8492,434
20140601|2014-06-05 12:00,5,0.8493,0.8494,0.8488,0.8491,225
20140601|2014-06-05 12:30,5,0.8492,0.8501,0.8491,0.8499,430
20140601|2014-06-05 13:00,5,0.8498,0.851,0.8497,0.8504,575
20140601|2014-06-05 13:30,5,0.8503,0.8503,0.8491,0.8495,473
20140601|2014-06-05 14:00,5,0.8494,0.8496,0.8491,0.8496,248
20140601|2014-06-05 14:30,5,0.8495,0.8496,0.8491,0.8494,267
20140601|2014-06-05 15:00,5,0.8496,0.85,0.8493,0.8493,83
20140601|2014-06-05 15:30,5,0.8492,0.8496,0.8492,0.8494,17
20140601|2014-06-05 17:00,6,0.8491,0.8491,0.8486,0.8488,49
20140601|2014-06-05 17:30,6,0.8486,0.8486,0.8484,0.8484,31
20140601|2014-06-05 18:00,6,0.8483,0.8486,0.8479,0.848,180
20140601|2014-06-05 18:30,6,0.8481,0.8481,0.8476,0.8476,73
20140601|2014-06-05 19:00,6,0.8478,0.8479,0.8476,0.8479,78
20140601|2014-06-05 19:30,6,0.8481,0.8484,0.848,0.8483,71
20140601|2014-06-05 20:00,6,0.8482,0.849,0.8478,0.849,118
20140601|2014-06-05 20:30,6,0.8489,0.8492,0.8487,0.8491,49
20140601|2014-06-05 21:00,6,0.8491,0.8493,0.8487,0.849,61
20140601|2014-06-05 21:30,6,0.8491,0.8491,0.8487,0.8487,62
20140601|2014-06-05 22:00,6,0.8488,0.8489,0.8485,0.8488,29
20140601|2014-06-05 22:30,6,0.8486,0.8489,0.8483,0.8485,71
20140601|2014-06-05 23:00,6,0.8484,0.8484,0.8477,0.8477,113
20140601|2014-06-05 23:30,6,0.8477,0.8483,0.8476,0.8483,56
20140601|2014-06-06 00:00,6,0.8484,0.8488,0.848,0.8488,108
20140601|2014-06-06 00:30,6,0.8489,0.849,0.8486,0.8486,64
20140601|2014-06-06 01:00,6,0.8486,0.8489,0.848,0.8488,135
20140601|2014-06-06 01:30,6,0.8489,0.8496,0.8489,0.8496,96
20140601|2014-06-06 02:00,6,0.8496,0.8504,0.8489,0.8503,345
20140601|2014-06-06 02:30,6,0.8504,0.8521,0.8498,0.8516,619
20140601|2014-06-06 03:00,6,0.8515,0.8523,0.8507,0.8521,469
20140601|2014-06-06 03:30,6,0.8521,0.8535,0.8517,0.8525,587
20140601|2014-06-06 04:00,6,0.8526,0.8526,0.8517,0.8521,197
20140601|2014-06-06 04:30,6,0.8521,0.8523,0.8517,0.852,212
20140601|2014-06-06 05:00,6,0.8522,0.8523,0.8518,0.8519,86
20140601|2014-06-06 05:30,6,0.8518,0.8524,0.8516,0.8522,279
20140601|2014-06-06 06:00,6,0.8522,0.8523,0.8516,0.8518,119
20140601|2014-06-06 06:30,6,0.8518,0.8523,0.8513,0.8516,266
20140601|2014-06-06 07:00,6,0.8515,0.8518,0.8508,0.851,354
20140601|2014-06-06 07:30,6,0.8509,0.8548,0.8508,0.8537,2404
20140601|2014-06-06 08:00,6,0.8537,0.8539,0.8522,0.8522,362
20140601|2014-06-06 08:30,6,0.8523,0.8524,0.8495,0.8496,1066
20140601|2014-06-06 09:00,6,0.8497,0.8508,0.849,0.8497,1037
20140601|2014-06-06 09:30,6,0.8499,0.8503,0.849,0.8494,575
20140601|2014-06-06 10:00,6,0.8494,0.8502,0.8493,0.8497,301
20140601|2014-06-06 10:30,6,0.8497,0.8499,0.8493,0.8493,156
20140601|2014-06-06 11:00,6,0.8493,0.8493,0.8491,0.8492,277
20140601|2014-06-06 11:30,6,0.8491,0.8494,0.8489,0.8493,190
20140601|2014-06-06 12:00,6,0.8492,0.8496,0.8491,0.8495,260
20140601|2014-06-06 12:30,6,0.8495,0.8496,0.8492,0.8494,140
20140601|2014-06-06 13:00,6,0.8495,0.8496,0.8492,0.8496,98
20140601|2014-06-06 13:30,6,0.8496,0.8498,0.8491,0.8495,292
20140601|2014-06-06 14:00,6,0.8496,0.8498,0.849,0.8491,175
20140601|2014-06-06 14:30,6,0.849,0.8491,0.8488,0.8488,164
20140601|2014-06-06 15:00,6,0.8488,0.8492,0.8488,0.8491,98
20140601|2014-06-06 15:30,6,0.8495,0.8499,0.8488,0.8488,77
20140601|2014-06-08 17:00,9,0.8496,0.8497,0.8494,0.8496,16
20140601|2014-06-08 17:30,9,0.8496,0.8497,0.8493,0.8496,160
20140601|2014-06-08 18:00,9,0.8495,0.8503,0.8495,0.8502,133
20140601|2014-06-08 18:30,9,0.8501,0.8504,0.8498,0.8498,66
20140601|2014-06-08 19:00,9,0.8497,0.8506,0.8497,0.8502,177
20140601|2014-06-08 19:30,9,0.8503,0.8505,0.85,0.8503,32
20140601|2014-06-08 20:00,9,0.8504,0.8511,0.8503,0.8509,72
20140601|2014-06-08 20:30,9,0.8509,0.8509,0.8504,0.8509,89
20140601|2014-06-08 21:00,9,0.8509,0.8509,0.8508,0.8509,40
20140601|2014-06-08 21:30,9,0.8511,0.8514,0.851,0.8511,45
20140601|2014-06-08 22:00,9,0.8511,0.8512,0.851,0.8512,43
20140601|2014-06-08 22:30,9,0.8512,0.8512,0.8507,0.8507,29
20140601|2014-06-08 23:00,9,0.8508,0.851,0.8506,0.8507,55
20140601|2014-06-08 23:30,9,0.8509,0.8509,0.8507,0.8509,10
20140601|2014-06-09 00:00,9,0.851,0.8511,0.8508,0.851,22
20140601|2014-06-09 00:30,9,0.8511,0.8514,0.8511,0.8514,52
20140601|2014-06-09 01:00,9,0.8516,0.852,0.8511,0.8513,293
20140601|2014-06-09 01:30,9,0.8514,0.8522,0.8513,0.8521,253
20140601|2014-06-09 02:00,9,0.852,0.8526,0.8515,0.8521,313
20140601|2014-06-09 02:30,9,0.8522,0.8522,0.8515,0.8517,129
20140601|2014-06-09 03:00,9,0.8517,0.852,0.8516,0.8518,32
20140601|2014-06-09 03:30,9,0.8517,0.8517,0.8507,0.8512,190
20140601|2014-06-09 04:00,9,0.8513,0.8517,0.8511,0.8513,107
20140601|2014-06-09 04:30,9,0.8513,0.8513,0.8504,0.8505,118
20140601|2014-06-09 05:00,9,0.8505,0.8508,0.8504,0.8506,79
20140601|2014-06-09 05:30,9,0.8507,0.8516,0.8507,0.8514,159
20140601|2014-06-09 06:00,9,0.8514,0.8517,0.8504,0.8509,389
20140601|2014-06-09 06:30,9,0.8508,0.851,0.8507,0.8508,105
20140601|2014-06-09 07:00,9,0.8509,0.8509,0.8501,0.8502,341
20140601|2014-06-09 07:30,9,0.8503,0.8505,0.8499,0.8499,219
20140601|2014-06-09 08:00,9,0.85,0.8501,0.8489,0.849,316
20140601|2014-06-09 08:30,9,0.8489,0.8491,0.8482,0.8484,398
20140601|2014-06-09 09:00,9,0.8483,0.8489,0.8482,0.8483,209
20140601|2014-06-09 09:30,9,0.8483,0.8489,0.8476,0.8482,703
20140601|2014-06-09 10:00,9,0.8482,0.8486,0.8476,0.8485,426
20140601|2014-06-09 10:30,9,0.8485,0.8487,0.8485,0.8486,63
20140601|2014-06-09 11:00,9,0.8487,0.8487,0.8485,0.8486,100
20140601|2014-06-09 11:30,9,0.8485,0.8489,0.8481,0.8481,263
20140601|2014-06-09 12:00,9,0.8482,0.8487,0.8482,0.8486,106
20140601|2014-06-09 12:30,9,0.8486,0.8487,0.8481,0.8481,300
20140601|2014-06-09 13:00,9,0.848,0.8481,0.8475,0.8477,216
20140601|2014-06-09 13:30,9,0.8477,0.8481,0.8476,0.8479,256
20140601|2014-06-09 14:00,9,0.8479,0.8482,0.8478,0.848,225
20140601|2014-06-09 14:30,9,0.848,0.8484,0.848,0.8483,151
20140601|2014-06-09 15:00,9,0.8484,0.8486,0.8483,0.8483,24
20140601|2014-06-09 15:30,9,0.8486,0.849,0.8484,0.8486,29
20140601|2014-06-09 17:00,10,0.8488,0.8498,0.8487,0.8496,63
20140601|2014-06-09 17:30,10,0.8496,0.8497,0.8492,0.8492,45
20140601|2014-06-09 18:00,10,0.8491,0.8492,0.849,0.8491,56
20140601|2014-06-09 18:30,10,0.8491,0.8491,0.8489,0.8489,27
20140601|2014-06-09 19:00,10,0.849,0.85,0.849,0.8496,112
20140601|2014-06-09 19:30,10,0.8495,0.8495,0.8489,0.8492,127
20140601|2014-06-09 20:00,10,0.8494,0.85,0.8493,0.8494,166
20140601|2014-06-09 20:30,10,0.8497,0.85,0.8493,0.85,68
20140601|2014-06-09 21:00,10,0.85,0.8502,0.8492,0.8496,61
20140601|2014-06-09 21:30,10,0.8497,0.8497,0.8495,0.8497,28
20140601|2014-06-09 22:00,10,0.8496,0.8498,0.8495,0.8495,59
20140601|2014-06-09 22:30,10,0.8496,0.8498,0.8496,0.8497,10
20140601|2014-06-09 23:00,10,0.8497,0.85,0.8497,0.85,4
20140601|2014-06-09 23:30,10,0.85,0.8501,0.8494,0.8495,52
20140601|2014-06-10 00:00,10,0.8496,0.8501,0.8495,0.8499,75
20140601|2014-06-10 00:30,10,0.8497,0.8513,0.8497,0.8511,335
20140601|2014-06-10 01:00,10,0.8512,0.852,0.8508,0.8512,316
20140601|2014-06-10 01:30,10,0.8512,0.8515,0.851,0.8511,117
20140601|2014-06-10 02:00,10,0.851,0.8511,0.8506,0.851,252
20140601|2014-06-10 02:30,10,0.8511,0.8513,0.851,0.8512,101
20140601|2014-06-10 03:00,10,0.8512,0.8513,0.8502,0.8507,339
20140601|2014-06-10 03:30,10,0.8507,0.851,0.8501,0.8507,201
20140601|2014-06-10 04:00,10,0.8507,0.8508,0.8499,0.8499,234
20140601|2014-06-10 04:30,10,0.8499,0.8506,0.8499,0.8501,86
20140601|2014-06-10 05:00,10,0.85,0.8504,0.8498,0.8504,205
20140601|2014-06-10 05:30,10,0.8503,0.8508,0.8502,0.8504,154
20140601|2014-06-10 06:00,10,0.8505,0.851,0.8505,0.8509,113
20140601|2014-06-10 06:30,10,0.8508,0.8509,0.8505,0.8509,138
20140601|2014-06-10 07:00,10,0.851,0.8517,0.851,0.8517,278
20140601|2014-06-10 07:30,10,0.8516,0.8521,0.8512,0.8512,704
20140601|2014-06-10 08:00,10,0.8511,0.8512,0.8505,0.8508,209
20140601|2014-06-10 08:30,10,0.851,0.8513,0.8508,0.8509,270
20140601|2014-06-10 09:00,10,0.851,0.851,0.8502,0.8506,543
20140601|2014-06-10 09:30,10,0.8506,0.8507,0.8503,0.8505,188
20140601|2014-06-10 10:00,10,0.8505,0.8514,0.8505,0.8509,392
20140601|2014-06-10 10:30,10,0.8508,0.8508,0.8505,0.8505,118
20140601|2014-06-10 11:00,10,0.8506,0.8508,0.8505,0.8508,58
20140601|2014-06-10 11:30,10,0.8507,0.8511,0.8507,0.8511,83
20140601|2014-06-10 12:00,10,0.851,0.8511,0.8506,0.8509,46
20140601|2014-06-10 12:30,10,0.8508,0.8508,0.8506,0.8506,200
20140601|2014-06-10 13:00,10,0.8507,0.8514,0.8507,0.8514,114
20140601|2014-06-10 13:30,10,0.8514,0.8523,0.8514,0.8521,511
20140601|2014-06-10 14:00,10,0.8521,0.8523,0.852,0.8522,187
20140601|2014-06-10 14:30,10,0.8521,0.8523,0.852,0.8521,200
20140601|2014-06-10 15:00,10,0.852,0.8523,0.8519,0.8519,21
20140601|2014-06-10 15:30,10,0.8521,0.8521,0.8519,0.8519,12
20140601|2014-06-10 17:00,11,0.8519,0.8525,0.8519,0.8522,24
20140601|2014-06-10 17:30,11,0.8522,0.8526,0.8521,0.8523,44
20140601|2014-06-10 18:00,11,0.8524,0.8526,0.8522,0.8526,45
20140601|2014-06-10 18:30,11,0.8526,0.8528,0.8523,0.8526,54
20140601|2014-06-10 19:00,11,0.8525,0.853,0.8524,0.8524,133
20140601|2014-06-10 19:30,11,0.8526,0.8528,0.8523,0.8527,84
20140601|2014-06-10 20:00,11,0.8528,0.8531,0.8524,0.8526,134
20140601|2014-06-10 20:30,11,0.8527,0.8542,0.8527,0.8536,860
20140601|2014-06-10 21:00,11,0.8534,0.8537,0.8531,0.8535,67
20140601|2014-06-10 21:30,11,0.8535,0.8537,0.8534,0.8537,61
20140601|2014-06-10 22:00,11,0.8534,0.8542,0.8534,0.854,100
20140601|2014-06-10 22:30,11,0.854,0.8549,0.854,0.8546,212
20140601|2014-06-10 23:00,11,0.8546,0.8547,0.8544,0.8544,19
20140601|2014-06-10 23:30,11,0.8545,0.8548,0.8544,0.8547,45
20140601|2014-06-11 00:00,11,0.8548,0.855,0.8546,0.8548,61
20140601|2014-06-11 00:30,11,0.8547,0.855,0.8545,0.8549,126
20140601|2014-06-11 01:00,11,0.8547,0.8553,0.8544,0.8544,192
20140601|2014-06-11 01:30,11,0.8543,0.8545,0.8539,0.8545,141
20140601|2014-06-11 02:00,11,0.8544,0.8544,0.8539,0.8543,222
20140601|2014-06-11 02:30,11,0.8544,0.8549,0.8544,0.8549,111
20140601|2014-06-11 03:00,11,0.8548,0.8564,0.8545,0.8554,497
20140601|2014-06-11 03:30,11,0.8554,0.8556,0.8551,0.8556,142
20140601|2014-06-11 04:00,11,0.8558,0.858,0.8557,0.8565,1420
20140601|2014-06-11 04:30,11,0.8564,0.8566,0.8563,0.8564,107
20140601|2014-06-11 05:00,11,0.8563,0.8563,0.8549,0.8549,396
20140601|2014-06-11 05:30,11,0.855,0.8554,0.855,0.8553,207
20140601|2014-06-11 06:00,11,0.8553,0.8564,0.8549,0.8563,383
20140601|2014-06-11 06:30,11,0.8562,0.8562,0.8555,0.8558,378
20140601|2014-06-11 07:00,11,0.8557,0.8558,0.855,0.8553,555
20140601|2014-06-11 07:30,11,0.8554,0.856,0.8551,0.8559,326
20140601|2014-06-11 08:00,11,0.8558,0.8563,0.8549,0.8553,549
20140601|2014-06-11 08:30,11,0.8551,0.8552,0.854,0.8547,454
20140601|2014-06-11 09:00,11,0.8547,0.8549,0.8536,0.8543,731
20140601|2014-06-11 09:30,11,0.8543,0.8546,0.854,0.8544,261
20140601|2014-06-11 10:00,11,0.8546,0.8554,0.8545,0.8553,360
20140601|2014-06-11 10:30,11,0.8553,0.8559,0.8552,0.8556,218
20140601|2014-06-11 11:00,11,0.8556,0.8562,0.8555,0.8556,195
20140601|2014-06-11 11:30,11,0.8558,0.8562,0.8555,0.8559,194
20140601|2014-06-11 12:00,11,0.8559,0.8561,0.8557,0.8559,278
20140601|2014-06-11 12:30,11,0.8558,0.8558,0.8554,0.8557,120
20140601|2014-06-11 13:00,11,0.8559,0.8562,0.8555,0.8557,104
20140601|2014-06-11 13:30,11,0.8558,0.8558,0.8551,0.8554,277
20140601|2014-06-11 14:00,11,0.8555,0.8555,0.8546,0.8553,395
20140601|2014-06-11 14:30,11,0.8553,0.8557,0.8552,0.8553,436
20140601|2014-06-11 15:00,11,0.8552,0.8557,0.8552,0.8553,115
20140601|2014-06-11 15:30,11,0.8553,0.856,0.8542,0.8555,132
20140601|2014-06-11 17:00,12,0.8609,0.8612,0.8605,0.861,254
20140601|2014-06-11 17:30,12,0.8611,0.8611,0.8607,0.8607,180
20140601|2014-06-11 18:00,12,0.8608,0.8612,0.8606,0.861,226
20140601|2014-06-11 18:30,12,0.8611,0.8611,0.8604,0.8604,68
20140601|2014-06-11 19:00,12,0.8603,0.8617,0.8603,0.8616,274
20140601|2014-06-11 19:30,12,0.8616,0.8642,0.8616,0.8638,645
20140601|2014-06-11 20:00,12,0.8636,0.8642,0.863,0.8633,433
20140601|2014-06-11 20:30,12,0.863,0.8651,0.8619,0.8645,452
20140601|2014-06-11 21:00,12,0.8643,0.8643,0.8638,0.8642,94
20140601|2014-06-11 21:30,12,0.8642,0.8642,0.8636,0.8637,109
20140601|2014-06-11 22:00,12,0.8637,0.8641,0.8633,0.8639,134
20140601|2014-06-11 22:30,12,0.8639,0.8643,0.8638,0.8641,39
20140601|2014-06-11 23:00,12,0.8642,0.8657,0.8642,0.8652,373
20140601|2014-06-11 23:30,12,0.8651,0.8652,0.8644,0.8651,74
20140601|2014-06-12 00:00,12,0.8651,0.8653,0.8647,0.8652,184
20140601|2014-06-12 00:30,12,0.8653,0.866,0.8649,0.8658,81
20140601|2014-06-12 01:00,12,0.8658,0.8662,0.8654,0.8655,110
20140601|2014-06-12 01:30,12,0.8655,0.867,0.8654,0.8665,458
20140601|2014-06-12 02:00,12,0.8665,0.8684,0.8662,0.8677,785
20140601|2014-06-12 02:30,12,0.8675,0.8676,0.8668,0.867,336
20140601|2014-06-12 03:00,12,0.8669,0.867,0.866,0.866,481
20140601|2014-06-12 03:30,12,0.866,0.8665,0.8658,0.8664,120
20140601|2014-06-12 04:00,12,0.8665,0.8668,0.8663,0.8668,120
20140601|2014-06-12 04:30,12,0.8668,0.8676,0.8666,0.8675,216
20140601|2014-06-12 05:00,12,0.8675,0.8675,0.8668,0.8675,302
20140601|2014-06-12 05:30,12,0.8674,0.8687,0.8674,0.8684,709
20140601|2014-06-12 06:00,12,0.8684,0.8685,0.8672,0.8673,297
20140601|2014-06-12 06:30,12,0.8674,0.8675,0.8671,0.8673,70
20140601|2014-06-12 07:00,12,0.8675,0.8677,0.8672,0.8675,97
20140601|2014-06-12 07:30,12,0.8677,0.8683,0.8673,0.8673,648
20140601|2014-06-12 08:00,12,0.8672,0.8681,0.8669,0.8678,444
20140601|2014-06-12 08:30,12,0.8678,0.8687,0.8676,0.8685,376
20140601|2014-06-12 09:00,12,0.8684,0.8684,0.8676,0.8676,480
20140601|2014-06-12 09:30,12,0.8677,0.8685,0.8675,0.868,487
20140601|2014-06-12 10:00,12,0.8682,0.869,0.8678,0.8687,371
20140601|2014-06-12 10:30,12,0.8687,0.8687,0.8681,0.8681,143
20140601|2014-06-12 11:00,12,0.8681,0.8683,0.8676,0.8677,213
20140601|2014-06-12 11:30,12,0.8678,0.868,0.8677,0.868,81
20140601|2014-06-12 12:00,12,0.8681,0.8684,0.8679,0.8681,175
20140601|2014-06-12 12:30,12,0.8681,0.8681,0.8673,0.8678,237
20140601|2014-06-12 13:00,12,0.8677,0.8682,0.8676,0.8679,79
20140601|2014-06-12 13:30,12,0.8678,0.8684,0.8677,0.8681,223
20140601|2014-06-12 14:00,12,0.8681,0.8685,0.8679,0.8684,154
20140601|2014-06-12 14:30,12,0.8683,0.8689,0.8681,0.8686,249
20140601|2014-06-12 15:00,12,0.8687,0.8697,0.8687,0.8694,228
20140601|2014-06-12 15:30,12,0.8698,0.8698,0.8687,0.8687,84
20140601|2014-06-12 17:00,13,0.8684,0.8684,0.8683,0.8684,25
20140601|2014-06-12 17:30,13,0.8682,0.8682,0.8679,0.8679,21
20140601|2014-06-12 18:00,13,0.8679,0.8682,0.8677,0.8677,76
20140601|2014-06-12 18:30,13,0.8676,0.8676,0.8676,0.8676,6
20140601|2014-06-12 19:00,13,0.8674,0.8676,0.8668,0.8668,63
20140601|2014-06-12 19:30,13,0.8672,0.8672,0.8661,0.8661,66
20140601|2014-06-12 20:00,13,0.866,0.8665,0.8656,0.8656,28
20140601|2014-06-12 20:30,13,0.866,0.8662,0.866,0.8662,16
20140601|2014-06-12 21:00,13,0.8658,0.8661,0.8656,0.8661,102
20140601|2014-06-12 21:30,13,0.8664,0.8664,0.8662,0.8662,5
20140601|2014-06-12 22:00,13,0.8666,0.8666,0.8663,0.8663,6
20140601|2014-06-12 22:30,13,0.866,0.866,0.866,0.866,12
20140601|2014-06-12 23:00,13,0.8662,0.8664,0.8662,0.8664,4
20140601|2014-06-12 23:30,13,0.8664,0.8664,0.8664,0.8664,1
20140601|2014-06-13 00:00,13,0.8663,0.8668,0.866,0.8667,102
20140601|2014-06-13 01:00,13,0.8669,0.8671,0.8669,0.8671,38
20140601|2014-06-13 01:30,13,0.8671,0.8678,0.8664,0.8666,114
20140601|2014-06-13 02:00,13,0.8669,0.8679,0.8666,0.8676,47
20140601|2014-06-13 02:30,13,0.8675,0.8675,0.8662,0.8668,113
20140601|2014-06-13 03:00,13,0.8667,0.8667,0.8662,0.8667,60
20140601|2014-06-13 03:30,13,0.8669,0.867,0.8666,0.8666,36
20140601|2014-06-13 04:00,13,0.8666,0.8668,0.8663,0.8665,66
20140601|2014-06-13 04:30,13,0.8665,0.8666,0.8653,0.8655,144
20140601|2014-06-13 05:00,13,0.8655,0.8658,0.865,0.8651,114
20140601|2014-06-13 05:30,13,0.865,0.865,0.8645,0.8647,130
20140601|2014-06-13 06:00,13,0.8648,0.8653,0.8646,0.8651,89
20140601|2014-06-13 06:30,13,0.8652,0.8662,0.8651,0.8662,194
20140601|2014-06-13 07:00,13,0.8661,0.8661,0.865,0.865,140
20140601|2014-06-13 07:30,13,0.8656,0.8659,0.8651,0.8654,202
20140601|2014-06-13 08:00,13,0.8655,0.8655,0.8648,0.8652,220
20140601|2014-06-13 08:30,13,0.8653,0.8656,0.8651,0.8656,209
20140601|2014-06-13 09:00,13,0.8653,0.8653,0.8646,0.8649,283
20140601|2014-06-13 09:30,13,0.865,0.8654,0.8645,0.8653,209
20140601|2014-06-13 10:00,13,0.8652,0.8654,0.8649,0.8649,75
20140601|2014-06-13 10:30,13,0.8651,0.8658,0.8651,0.8652,171
20140601|2014-06-13 11:00,13,0.8652,0.8656,0.8651,0.8655,74
20140601|2014-06-13 11:30,13,0.8658,0.8658,0.8658,0.8658,2
20140601|2014-06-13 12:00,13,0.8657,0.8657,0.8656,0.8656,6
20140601|2014-06-13 12:30,13,0.8657,0.8661,0.8657,0.8661,11
20140601|2014-06-13 13:00,13,0.8663,0.8665,0.8663,0.8664,24
20140601|2014-06-13 13:30,13,0.8664,0.8666,0.8661,0.8661,17
20140601|2014-06-13 14:00,13,0.8662,0.8662,0.8662,0.8662,4
20140601|2014-06-13 14:30,13,0.8669,0.8669,0.8669,0.8669,1
20140601|2014-06-13 15:30,13,0.867,0.8672,0.867,0.8672,2
20140601|2014-06-15 17:30,16,0.8671,0.8671,0.8671,0.8671,1
20140601|2014-06-15 20:00,16,0.8676,0.8676,0.8676,0.8676,1
20140601|2014-06-15 20:30,16,0.8673,0.8673,0.8673,0.8673,5
20140601|2014-06-16 00:00,16,0.8688,0.8688,0.8688,0.8688,1
20140601|2014-06-16 00:30,16,0.8689,0.8697,0.8689,0.8697,79
20140601|2014-06-16 01:00,16,0.8695,0.8695,0.8691,0.8691,5
20140601|2014-06-16 02:30,16,0.8672,0.8672,0.8671,0.8671,2
20140601|2014-06-16 03:00,16,0.8674,0.8675,0.8674,0.8675,5
20140601|2014-06-16 03:30,16,0.8675,0.8675,0.8673,0.8673,2
20140601|2014-06-16 04:00,16,0.868,0.868,0.868,0.868,1
20140601|2014-06-16 05:00,16,0.8674,0.8674,0.8674,0.8674,1
20140601|2014-06-16 05:30,16,0.8676,0.8676,0.8676,0.8676,1
20140601|2014-06-16 06:00,16,0.8677,0.8677,0.8676,0.8676,2
20140601|2014-06-16 06:30,16,0.8669,0.8669,0.8669,0.8669,2
20140901|2013-10-10 07:30,10,0.8088,0.8088,0.8088,0.8088,1
20140901|2013-10-11 01:00,11,0.811,0.811,0.811,0.811,1
20140901|2013-10-18 10:00,18,0.83,0.83,0.83,0.83,1
20140901|2014-03-06 03:30,6,0.833,0.833,0.833,0.833,1
20140901|2014-03-20 02:00,20,0.8434,0.8434,0.8434,0.8434,10
20140901|2014-03-25 08:30,25,0.8383,0.8383,0.8383,0.8383,10
20140901|2014-03-28 10:00,28,0.8511,0.8511,0.8511,0.8511,1
20140901|2014-04-03 00:00,3,0.842,0.842,0.842,0.842,3
20140901|2014-04-03 04:30,3,0.8415,0.8415,0.8415,0.8415,1
20140901|2014-04-06 20:30,7,0.8491,0.8491,0.8491,0.8491,10
20140901|2014-04-07 01:30,7,0.8478,0.8478,0.8478,0.8478,1
20140901|2014-04-08 04:30,8,0.8553,0.8553,0.8553,0.8553,1
20140901|2014-04-08 09:30,8,0.8531,0.8531,0.8531,0.8531,2
20140901|2014-04-08 10:00,8,0.8535,0.8535,0.8535,0.8535,2
20140901|2014-04-09 03:00,9,0.8578,0.8578,0.8578,0.8578,1
20140901|2014-04-09 11:30,9,0.8536,0.8536,0.8536,0.8536,2
20140901|2014-04-10 01:30,10,0.8601,0.8601,0.8601,0.8601,1
20140901|2014-04-10 04:30,10,0.8605,0.8605,0.8605,0.8605,1
20140901|2014-04-10 05:00,10,0.8595,0.8595,0.8595,0.8595,1
20140901|2014-04-10 07:30,10,0.8579,0.8579,0.8579,0.8579,1
20140901|2014-04-10 08:00,10,0.8578,0.8578,0.8578,0.8578,2
20140901|2014-04-11 11:00,11,0.8565,0.8565,0.8565,0.8565,3
20140901|2014-04-14 07:00,14,0.8553,0.8553,0.8553,0.8553,2
20140901|2014-04-14 08:00,14,0.8548,0.855,0.8548,0.855,4
20140901|2014-04-14 11:30,14,0.8561,0.8561,0.8561,0.8561,1
20140901|2014-04-14 13:30,14,0.8561,0.8561,0.8561,0.8561,4
20140901|2014-04-14 14:30,14,0.856,0.8568,0.856,0.8568,3
20140901|2014-04-15 07:00,15,0.853,0.853,0.853,0.853,1
20140901|2014-04-15 07:30,15,0.8525,0.8525,0.8525,0.8525,2
20140901|2014-04-15 13:30,15,0.853,0.8531,0.853,0.8531,4
20140901|2014-04-17 02:00,17,0.8519,0.8519,0.8509,0.8509,3
20140901|2014-04-17 07:00,17,0.8501,0.8501,0.8501,0.8501,2
20140901|2014-04-17 07:30,17,0.849,0.849,0.849,0.849,1
20140901|2014-04-17 09:00,17,0.8481,0.8481,0.8481,0.8481,6
20140901|2014-04-21 10:00,21,0.8463,0.8463,0.8463,0.8463,2
20140901|2014-04-21 18:30,22,0.8469,0.8469,0.8469,0.8469,1
20140901|2014-04-22 06:30,22,0.849,0.849,0.849,0.849,2
20140901|2014-04-22 10:00,22,0.8494,0.8494,0.8494,0.8494,5
20140901|2014-04-23 10:30,23,0.8475,0.8475,0.8475,0.8475,1
20140901|2014-04-23 19:30,24,0.8528,0.8528,0.8528,0.8528,1
20140901|2014-04-24 06:00,24,0.8461,0.8461,0.8461,0.8461,1
20140901|2014-04-24 07:30,24,0.845,0.845,0.844,0.844,3
20140901|2014-04-25 08:30,25,0.8482,0.8482,0.8482,0.8482,1
20140901|2014-04-25 09:00,25,0.8485,0.8485,0.8485,0.8485,2
20140901|2014-04-25 11:30,25,0.8477,0.8477,0.8471,0.8472,50
20140901|2014-04-25 13:00,25,0.8476,0.8476,0.8476,0.8476,1
20140901|2014-04-27 21:00,28,0.8469,0.8469,0.8469,0.8469,1
20140901|2014-04-28 02:30,28,0.8471,0.8471,0.8471,0.8471,1
20140901|2014-04-28 08:30,28,0.8432,0.8432,0.8426,0.8426,51
20140901|2014-04-28 09:30,28,0.8428,0.8428,0.8428,0.8428,8
20140901|2014-04-28 11:00,28,0.842,0.842,0.842,0.842,1
20140901|2014-04-29 03:00,29,0.8433,0.8433,0.8433,0.8433,2
20140901|2014-04-29 15:00,29,0.8445,0.8445,0.8445,0.8445,2
20140901|2014-04-29 17:30,30,0.8447,0.8447,0.8447,0.8447,1
20140901|2014-04-29 20:30,30,0.8456,0.8456,0.8456,0.8456,2
20140901|2014-04-30 04:00,30,0.8456,0.8456,0.8456,0.8456,2
20140901|2014-04-30 09:30,30,0.8484,0.8484,0.8483,0.8483,4
20140901|2014-04-30 10:00,30,0.8496,0.8496,0.8496,0.8496,1
20140901|2014-04-30 10:30,30,0.85,0.85,0.85,0.85,1
20140901|2014-04-30 11:00,30,0.85,0.85,0.85,0.85,1
20140901|2014-04-30 12:00,30,0.85,0.85,0.85,0.85,6
20140901|2014-04-30 13:30,30,0.8525,0.8525,0.8525,0.8525,1
20140901|2014-04-30 19:00,1,0.8508,0.8508,0.8508,0.8508,2
20140901|2014-04-30 19:30,1,0.851,0.851,0.851,0.851,4
20140901|2014-04-30 20:00,1,0.851,0.8523,0.851,0.8523,10
20140901|2014-05-01 11:00,1,0.8528,0.8528,0.8528,0.8528,1
20140901|2014-05-01 11:30,1,0.8533,0.8533,0.8533,0.8533,1
20140901|2014-05-01 17:00,2,0.8525,0.8525,0.8525,0.8525,2
20140901|2014-05-02 04:00,2,0.8545,0.8545,0.8545,0.8545,1
20140901|2014-05-02 06:30,2,0.8542,0.8542,0.8542,0.8542,2
20140901|2014-05-02 08:00,2,0.8503,0.8503,0.8503,0.8503,4
20140901|2014-05-02 09:30,2,0.854,0.854,0.854,0.854,4
20140901|2014-05-02 15:00,2,0.8564,0.8564,0.8556,0.8556,2
20140901|2014-05-04 19:30,5,0.856,0.856,0.856,0.856,1
20140901|2014-05-05 20:30,6,0.8588,0.8595,0.8588,0.8595,2
20140901|2014-05-05 21:00,6,0.8602,0.8603,0.8602,0.8603,2
20140901|2014-05-05 23:30,6,0.8606,0.8606,0.8594,0.8594,2
20140901|2014-05-06 01:00,6,0.861,0.861,0.861,0.861,3
20140901|2014-05-06 01:30,6,0.8615,0.8615,0.8615,0.8615,1
20140901|2014-05-06 02:00,6,0.862,0.8622,0.862,0.8622,4
20140901|2014-05-06 02:30,6,0.8623,0.8625,0.8623,0.8625,2
20140901|2014-05-06 03:00,6,0.8625,0.8625,0.8625,0.8625,1
20140901|2014-05-06 05:30,6,0.8632,0.8642,0.8632,0.8642,7
20140901|2014-05-06 06:00,6,0.8641,0.8669,0.8641,0.8669,9
20140901|2014-05-06 07:30,6,0.8676,0.8676,0.8676,0.8676,50
20140901|2014-05-06 08:00,6,0.8672,0.8672,0.8672,0.8672,1
20140901|2014-05-06 11:00,6,0.8669,0.8669,0.8669,0.8669,1
20140901|2014-05-06 13:30,6,0.866,0.866,0.866,0.866,1
20140901|2014-05-06 14:30,6,0.8652,0.8652,0.8652,0.8652,5
20140901|2014-05-06 15:00,6,0.8638,0.8638,0.8638,0.8638,2
20140901|2014-05-06 17:00,7,0.8622,0.8622,0.8622,0.8622,1
20140901|2014-05-06 17:30,7,0.8625,0.8625,0.861,0.861,4
20140901|2014-05-06 18:00,7,0.8607,0.8607,0.8607,0.8607,1
20140901|2014-05-06 21:00,7,0.8595,0.8595,0.8595,0.8595,3
20140901|2014-05-06 22:00,7,0.8593,0.8593,0.8593,0.8593,1
20140901|2014-05-07 00:00,7,0.8589,0.8591,0.8589,0.8591,2
20140901|2014-05-07 01:00,7,0.8586,0.8592,0.8586,0.8592,4
20140901|2014-05-07 02:30,7,0.8601,0.8601,0.8601,0.8601,3
20140901|2014-05-07 04:00,7,0.8577,0.8577,0.8577,0.8577,1
20140901|2014-05-07 05:00,7,0.8566,0.8566,0.8566,0.8566,1
20140901|2014-05-07 05:30,7,0.8562,0.8565,0.8562,0.8565,4
20140901|2014-05-07 06:30,7,0.858,0.858,0.858,0.858,1
20140901|2014-05-07 07:00,7,0.8584,0.8584,0.8584,0.8584,1
20140901|2014-05-07 08:30,7,0.8576,0.8576,0.8576,0.8576,1
20140901|2014-05-07 12:30,7,0.858,0.858,0.858,0.858,1
20140901|2014-05-07 14:00,7,0.8579,0.8579,0.8576,0.8576,9
20140901|2014-05-07 17:30,8,0.8557,0.8557,0.8557,0.8557,1
20140901|2014-05-07 20:00,8,0.8545,0.8546,0.8545,0.8546,4
20140901|2014-05-08 07:30,8,0.8556,0.8556,0.8556,0.8556,1
20140901|2014-05-08 08:00,8,0.8552,0.8552,0.8552,0.8552,5
20140901|2014-05-08 08:30,8,0.8549,0.8549,0.8549,0.8549,1
20140901|2014-05-08 09:00,8,0.854,0.854,0.854,0.854,5
20140901|2014-05-09 01:30,9,0.8553,0.8553,0.8553,0.8553,1
20140901|2014-05-09 02:30,9,0.8551,0.8551,0.8551,0.8551,1
20140901|2014-05-09 10:00,9,0.8513,0.8513,0.8513,0.8513,1
20140901|2014-05-09 11:00,9,0.8517,0.8517,0.8517,0.8517,1
20140901|2014-05-12 02:30,12,0.8536,0.8536,0.8536,0.8536,1
20140901|2014-05-12 04:30,12,0.8536,0.8536,0.8536,0.8536,2
20140901|2014-05-12 09:30,12,0.8521,0.8521,0.852,0.852,2
20140901|2014-05-12 11:30,12,0.8529,0.8529,0.8529,0.8529,1
20140901|2014-05-12 12:00,12,0.8529,0.8529,0.8529,0.8529,1
20140901|2014-05-12 20:30,13,0.8529,0.8529,0.8529,0.8529,1
20140901|2014-05-13 02:30,13,0.8533,0.8533,0.8533,0.8533,1
20140901|2014-05-13 06:00,13,0.8538,0.855,0.8538,0.855,7
20140901|2014-05-13 06:30,13,0.8542,0.8542,0.8542,0.8542,2
20140901|2014-05-13 07:30,13,0.8561,0.857,0.8561,0.8562,6
20140901|2014-05-13 08:00,13,0.8572,0.8572,0.8572,0.8572,2
20140901|2014-05-13 08:30,13,0.857,0.857,0.8569,0.8569,6
20140901|2014-05-13 09:00,13,0.8565,0.8565,0.8564,0.8564,6
20140901|2014-05-13 09:30,13,0.8561,0.8561,0.8561,0.8561,1
20140901|2014-05-13 10:00,13,0.8544,0.8546,0.8544,0.8546,3
20140901|2014-05-13 10:30,13,0.8555,0.8555,0.8553,0.8553,2
20140901|2014-05-13 21:30,14,0.855,0.855,0.855,0.855,3
20140901|2014-05-13 23:30,14,0.8563,0.8563,0.8563,0.8563,1
20140901|2014-05-14 00:30,14,0.8565,0.8565,0.8565,0.8565,1
20140901|2014-05-14 04:00,14,0.8562,0.8562,0.8562,0.8562,1
20140901|2014-05-14 05:30,14,0.8572,0.8572,0.8572,0.8572,3
20140901|2014-05-14 06:00,14,0.8567,0.8567,0.8567,0.8567,2
20140901|2014-05-14 06:30,14,0.8576,0.8577,0.8576,0.8577,4
20140901|2014-05-14 07:00,14,0.8573,0.8585,0.8573,0.8584,10
20140901|2014-05-14 07:30,14,0.8572,0.8572,0.8572,0.8572,1
20140901|2014-05-14 08:30,14,0.8574,0.8574,0.8574,0.8574,1
20140901|2014-05-14 09:00,14,0.8582,0.8582,0.8581,0.8581,2
20140901|2014-05-14 14:30,14,0.8571,0.8571,0.8571,0.8571,1
20140901|2014-05-14 15:00,14,0.8574,0.8574,0.8574,0.8574,1
20140901|2014-05-14 18:00,15,0.8567,0.8568,0.8567,0.8568,2
20140901|2014-05-14 19:00,15,0.8564,0.8564,0.856,0.856,3
20140901|2014-05-14 21:30,15,0.8574,0.8574,0.8574,0.8574,2
20140901|2014-05-14 23:00,15,0.8576,0.8577,0.8576,0.8577,3
20140901|2014-05-15 00:00,15,0.8587,0.8592,0.8585,0.8588,9
20140901|2014-05-15 02:00,15,0.8597,0.8597,0.8594,0.8594,2
20140901|2014-05-15 03:00,15,0.8584,0.8584,0.8576,0.8576,2
20140901|2014-05-15 07:30,15,0.8554,0.8554,0.8554,0.8554,1
20140901|2014-05-15 09:00,15,0.8541,0.8547,0.854,0.8547,5
20140901|2014-05-15 10:00,15,0.8548,0.8551,0.8548,0.855,19
20140901|2014-05-15 11:00,15,0.8544,0.8544,0.8544,0.8544,3
20140901|2014-05-15 17:00,16,0.8548,0.8548,0.8548,0.8548,4
20140901|2014-05-15 19:00,16,0.8557,0.8557,0.8557,0.8557,3
20140901|2014-05-15 19:30,16,0.8549,0.8549,0.8549,0.8549,3
20140901|2014-05-16 01:30,16,0.8545,0.8545,0.8541,0.8541,2
20140901|2014-05-16 10:00,16,0.8544,0.8544,0.8544,0.8544,1
20140901|2014-05-18 23:00,19,0.8546,0.8546,0.8546,0.8546,1
20140901|2014-05-19 00:00,19,0.8548,0.8548,0.8546,0.8548,5
20140901|2014-05-19 04:30,19,0.8553,0.8557,0.8553,0.8557,2
20140901|2014-05-19 05:00,19,0.8553,0.8553,0.8553,0.8553,4
20140901|2014-05-19 19:30,20,0.8533,0.8533,0.8528,0.8528,3
20140901|2014-05-20 01:00,20,0.8513,0.8513,0.8513,0.8513,1
20140901|2014-05-20 01:30,20,0.8505,0.8505,0.8505,0.8505,1
20140901|2014-05-20 09:30,20,0.8476,0.8476,0.8476,0.8476,2
20140901|2014-05-20 11:00,20,0.8481,0.8481,0.8481,0.8481,2
20140901|2014-05-20 11:30,20,0.8476,0.8476,0.8476,0.8476,1
20140901|2014-05-20 13:30,20,0.849,0.849,0.849,0.849,2
20140901|2014-05-21 01:00,21,0.8473,0.8473,0.8473,0.8473,1
20140901|2014-05-21 02:00,21,0.848,0.848,0.848,0.848,1
20140901|2014-05-21 03:30,21,0.849,0.85,0.849,0.85,20
20140901|2014-05-21 05:00,21,0.8488,0.8488,0.8488,0.8488,1
20140901|2014-05-21 07:30,21,0.847,0.847,0.847,0.847,1
20140901|2014-05-21 08:00,21,0.8462,0.8462,0.8462,0.8462,1
20140901|2014-05-21 08:30,21,0.846,0.846,0.846,0.846,4
20140901|2014-05-21 09:00,21,0.846,0.846,0.846,0.846,1
20140901|2014-05-21 11:00,21,0.8457,0.8457,0.8454,0.8454,4
20140901|2014-05-21 11:30,21,0.845,0.845,0.845,0.845,6
20140901|2014-05-21 13:00,21,0.8455,0.8455,0.8455,0.8455,1
20140901|2014-05-21 19:30,22,0.8483,0.8483,0.8483,0.8483,2
20140901|2014-05-21 20:30,22,0.8484,0.8484,0.8484,0.8484,3
20140901|2014-05-22 00:00,22,0.85,0.85,0.85,0.85,2
20140901|2014-05-22 00:30,22,0.8501,0.8501,0.8501,0.8501,1
20140901|2014-05-22 01:30,22,0.8494,0.8494,0.8494,0.8494,1
20140901|2014-05-22 03:30,22,0.8489,0.8489,0.8489,0.8489,1
20140901|2014-05-22 04:00,22,0.8493,0.8493,0.8493,0.8493,1
20140901|2014-05-22 06:00,22,0.8474,0.8474,0.8474,0.8474,1
20140901|2014-05-22 07:30,22,0.8482,0.8482,0.8482,0.8482,1
20140901|2014-05-22 11:00,22,0.8473,0.8473,0.8473,0.8473,1
20140901|2014-05-22 15:30,22,0.8479,0.8479,0.8479,0.8479,1
20140901|2014-05-22 19:00,23,0.8486,0.8486,0.8486,0.8486,4
20140901|2014-05-22 19:30,23,0.8475,0.8475,0.8475,0.8475,2
20140901|2014-05-23 02:30,23,0.8474,0.8474,0.8474,0.8474,1
20140901|2014-05-23 03:00,23,0.847,0.847,0.847,0.847,1
20140901|2014-05-23 04:00,23,0.8463,0.8463,0.8463,0.8463,3
20140901|2014-05-23 04:30,23,0.8455,0.8455,0.8455,0.8455,1
20140901|2014-05-23 05:00,23,0.8462,0.8462,0.8462,0.8462,2
20140901|2014-05-23 05:30,23,0.8455,0.8455,0.8451,0.8451,4
20140901|2014-05-23 06:30,23,0.8456,0.8456,0.8456,0.8456,17
20140901|2014-05-23 07:00,23,0.8462,0.8462,0.8462,0.8462,1
20140901|2014-05-23 07:30,23,0.8452,0.8452,0.8452,0.8452,1
20140901|2014-05-23 09:30,23,0.846,0.846,0.846,0.846,1
20140901|2014-05-23 11:00,23,0.8465,0.8465,0.8465,0.8465,1
20140901|2014-05-23 12:30,23,0.847,0.847,0.847,0.847,1
20140901|2014-05-23 14:30,23,0.846,0.846,0.846,0.846,1
20140901|2014-05-25 17:30,27,0.8461,0.8461,0.8461,0.8461,1
20140901|2014-05-25 22:30,27,0.8452,0.8452,0.8452,0.8452,1
20140901|2014-05-26 00:00,27,0.8449,0.8449,0.8449,0.8449,1
20140901|2014-05-26 02:30,27,0.8458,0.8458,0.8456,0.8456,2
20140901|2014-05-26 04:30,27,0.8455,0.8455,0.8455,0.8455,2
20140901|2014-05-26 06:00,27,0.8463,0.8464,0.8463,0.8464,2
20140901|2014-05-26 06:30,27,0.8463,0.8463,0.8463,0.8463,1
20140901|2014-05-26 09:30,27,0.8467,0.8467,0.8467,0.8467,1
20140901|2014-05-26 19:30,27,0.8487,0.8489,0.8487,0.8487,7
20140901|2014-05-26 20:00,27,0.8493,0.8493,0.8493,0.8493,3
20140901|2014-05-27 00:00,27,0.8471,0.8471,0.847,0.847,2
20140901|2014-05-27 03:00,27,0.8472,0.8472,0.8472,0.8472,2
20140901|2014-05-27 04:30,27,0.846,0.846,0.846,0.846,2
20140901|2014-05-27 07:30,27,0.8456,0.8457,0.8455,0.8455,3
20140901|2014-05-27 09:30,27,0.8448,0.845,0.8447,0.845,3
20140901|2014-05-27 10:00,27,0.8448,0.8448,0.8448,0.8448,1
20140901|2014-05-27 14:00,27,0.8463,0.8463,0.8462,0.8462,3
20140901|2014-05-27 18:30,28,0.8485,0.8485,0.8485,0.8485,1
20140901|2014-05-28 01:30,28,0.8432,0.8432,0.8412,0.8418,4
20140901|2014-05-28 02:00,28,0.8421,0.8423,0.8421,0.8422,3
20140901|2014-05-28 02:30,28,0.843,0.8431,0.8426,0.8426,28
20140901|2014-05-28 03:00,28,0.8428,0.8428,0.8428,0.8428,1
20140901|2014-05-28 03:30,28,0.8416,0.8416,0.8412,0.8412,3
20140901|2014-05-28 04:30,28,0.8413,0.8413,0.8412,0.8412,6
20140901|2014-05-28 05:00,28,0.8408,0.8411,0.8408,0.8411,2
20140901|2014-05-28 06:30,28,0.8403,0.8403,0.84,0.84,12
20140901|2014-05-28 08:00,28,0.84,0.84,0.84,0.84,1
20140901|2014-05-28 08:30,28,0.8408,0.8408,0.8408,0.8408,1
20140901|2014-05-28 09:00,28,0.8403,0.8403,0.84,0.84,2
20140901|2014-05-28 09:30,28,0.8396,0.8396,0.8392,0.8392,3
20140901|2014-05-28 12:00,28,0.8405,0.8405,0.8405,0.8405,1
20140901|2014-05-28 14:00,28,0.8409,0.8412,0.8409,0.8412,24
20140901|2014-05-28 14:30,28,0.8412,0.8417,0.8412,0.8417,4
20140901|2014-05-28 15:30,28,0.8413,0.8413,0.8413,0.8413,1
20140901|2014-05-28 17:30,29,0.8416,0.8416,0.8416,0.8416,1
20140901|2014-05-28 19:00,29,0.841,0.841,0.841,0.841,1
20140901|2014-05-28 23:30,29,0.8405,0.8405,0.8405,0.8405,1
20140901|2014-05-29 00:00,29,0.8406,0.8406,0.8406,0.8406,1
20140901|2014-05-29 01:00,29,0.8411,0.8411,0.841,0.841,2
20140901|2014-05-29 01:30,29,0.8408,0.8408,0.8408,0.8408,2
20140901|2014-05-29 02:00,29,0.8406,0.8406,0.8405,0.8406,3
20140901|2014-05-29 03:00,29,0.8406,0.8406,0.8406,0.8406,1
20140901|2014-05-29 03:30,29,0.8418,0.8425,0.8418,0.8425,5
20140901|2014-05-29 04:30,29,0.8428,0.8428,0.8428,0.8428,1
20140901|2014-05-29 05:00,29,0.8421,0.8421,0.8421,0.8421,2
20140901|2014-05-29 06:00,29,0.842,0.842,0.8415,0.8415,3
20140901|2014-05-29 07:30,29,0.8404,0.8404,0.8398,0.8398,2
20140901|2014-05-29 08:00,29,0.84,0.84,0.8399,0.8399,76
20140901|2014-05-29 08:30,29,0.8395,0.8395,0.8368,0.8382,112
20140901|2014-05-29 09:00,29,0.8376,0.8376,0.8373,0.8373,4
20140901|2014-05-29 09:30,29,0.8381,0.839,0.8381,0.8387,38
20140901|2014-05-29 10:00,29,0.8397,0.8397,0.8397,0.8397,1
20140901|2014-05-29 11:30,29,0.839,0.839,0.839,0.839,1
20140901|2014-05-29 12:30,29,0.8384,0.8384,0.8384,0.8384,1
20140901|2014-05-29 13:30,29,0.8388,0.8388,0.8388,0.8388,50
20140901|2014-05-29 14:00,29,0.8389,0.8389,0.8389,0.8389,2
20140901|2014-05-29 15:00,29,0.8405,0.8405,0.8405,0.8405,1
20140901|2014-05-29 15:30,29,0.8406,0.8406,0.8406,0.8406,1
20140901|2014-05-29 17:30,30,0.8407,0.8407,0.8407,0.8407,1
20140901|2014-05-29 19:30,30,0.8407,0.8413,0.8407,0.8413,9
20140901|2014-05-29 20:00,30,0.8416,0.8416,0.8416,0.8416,5
20140901|2014-05-29 20:30,30,0.8425,0.843,0.8425,0.843,2
20140901|2014-05-29 22:00,30,0.8418,0.8418,0.8418,0.8418,1
20140901|2014-05-29 23:00,30,0.8426,0.8426,0.8426,0.8426,1
20140901|2014-05-29 23:30,30,0.8431,0.8431,0.8431,0.8431,1
20140901|2014-05-30 00:00,30,0.843,0.843,0.843,0.843,1
20140901|2014-05-30 00:30,30,0.8437,0.8438,0.8428,0.843,4
20140901|2014-05-30 01:00,30,0.842,0.842,0.842,0.842,1
20140901|2014-05-30 01:30,30,0.8421,0.8421,0.8421,0.8421,1
20140901|2014-05-30 02:00,30,0.8412,0.8412,0.8405,0.8405,9
20140901|2014-05-30 02:30,30,0.8412,0.8412,0.8411,0.8411,2
20140901|2014-05-30 04:00,30,0.8407,0.8407,0.8407,0.8407,2
20140901|2014-05-30 06:00,30,0.841,0.841,0.8408,0.8408,2
20140901|2014-05-30 08:30,30,0.8403,0.8403,0.8403,0.8403,1
20140901|2014-05-30 10:00,30,0.8416,0.8416,0.8414,0.8416,7
20140901|2014-05-30 11:00,30,0.8409,0.8409,0.8408,0.8408,3
20140901|2014-05-30 11:30,30,0.8412,0.8412,0.8412,0.8412,2
20140901|2014-05-30 13:00,30,0.8413,0.8413,0.841,0.841,2
20140901|2014-05-30 14:00,30,0.8406,0.8406,0.8406,0.8406,1
20140901|2014-05-30 14:30,30,0.8411,0.8411,0.8409,0.8409,2
20140901|2014-05-30 15:30,30,0.8418,0.8418,0.8418,0.8418,2
20140901|2014-06-01 17:30,2,0.842,0.842,0.842,0.842,1
20140901|2014-06-01 21:30,2,0.8404,0.8404,0.8404,0.8404,1
20140901|2014-06-01 23:00,2,0.8401,0.8401,0.8401,0.8401,6
20140901|2014-06-01 23:30,2,0.8397,0.8397,0.8392,0.8392,2
20140901|2014-06-02 00:30,2,0.8394,0.8394,0.8394,0.8394,1
20140901|2014-06-02 02:00,2,0.8393,0.8393,0.8384,0.8385,9
20140901|2014-06-02 02:30,2,0.8386,0.8388,0.8386,0.8388,3
20140901|2014-06-02 03:00,2,0.8388,0.839,0.8388,0.839,2
20140901|2014-06-02 03:30,2,0.8389,0.8389,0.8389,0.8389,1
20140901|2014-06-02 04:30,2,0.8387,0.8387,0.8387,0.8387,4
20140901|2014-06-02 05:00,2,0.8388,0.8392,0.8386,0.8391,8
20140901|2014-06-02 05:30,2,0.8394,0.8394,0.8394,0.8394,1
20140901|2014-06-02 06:00,2,0.8394,0.8394,0.8385,0.8388,6
20140901|2014-06-02 07:00,2,0.8385,0.839,0.8385,0.8388,4
20140901|2014-06-02 07:30,2,0.8387,0.8389,0.8387,0.8388,6
20140901|2014-06-02 08:00,2,0.8382,0.8383,0.8378,0.8378,10
20140901|2014-06-02 08:30,2,0.8385,0.839,0.8383,0.8388,8
20140901|2014-06-02 09:00,2,0.8389,0.8395,0.8387,0.8387,16
20140901|2014-06-02 09:30,2,0.8395,0.8395,0.8395,0.8395,1
20140901|2014-06-02 10:00,2,0.8394,0.8394,0.8383,0.8383,3
20140901|2014-06-02 10:30,2,0.8389,0.8389,0.8389,0.8389,7
20140901|2014-06-02 11:00,2,0.8383,0.8383,0.8383,0.8383,2
20140901|2014-06-02 11:30,2,0.838,0.8382,0.8375,0.8375,33
20140901|2014-06-02 12:00,2,0.8381,0.8381,0.8375,0.8375,5
20140901|2014-06-02 12:30,2,0.8373,0.8373,0.8366,0.8372,48
20140901|2014-06-02 13:00,2,0.8374,0.8374,0.8369,0.8369,5
20140901|2014-06-02 13:30,2,0.8366,0.8374,0.8361,0.8374,55
20140901|2014-06-02 17:30,3,0.8363,0.8364,0.8363,0.8364,2
20140901|2014-06-02 18:00,3,0.8364,0.8364,0.8364,0.8364,1
20140901|2014-06-02 20:30,3,0.8379,0.8379,0.8372,0.8372,3
20140901|2014-06-02 22:00,3,0.838,0.838,0.838,0.838,2
20140901|2014-06-02 22:30,3,0.8378,0.838,0.8378,0.838,6
20140901|2014-06-02 23:30,3,0.8384,0.8384,0.8384,0.8384,1
20140901|2014-06-03 00:00,3,0.8381,0.8388,0.8381,0.8387,40
20140901|2014-06-03 00:30,3,0.839,0.8395,0.839,0.8395,6
20140901|2014-06-03 01:00,3,0.8396,0.8397,0.8389,0.8392,9
20140901|2014-06-03 01:30,3,0.8398,0.8399,0.8398,0.8399,3
20140901|2014-06-03 02:00,3,0.8397,0.8397,0.8385,0.8385,8
20140901|2014-06-03 02:30,3,0.8391,0.8391,0.8391,0.8391,1
20140901|2014-06-03 03:00,3,0.8386,0.8386,0.8386,0.8386,1
20140901|2014-06-03 04:30,3,0.8382,0.8382,0.8381,0.8381,2
20140901|2014-06-03 07:00,3,0.8386,0.8386,0.8384,0.8384,7
20140901|2014-06-03 07:30,3,0.8382,0.8382,0.8382,0.8382,3
20140901|2014-06-03 08:30,3,0.8378,0.8378,0.8376,0.8378,65
20140901|2014-06-03 09:00,3,0.8376,0.8378,0.8376,0.8376,76
20140901|2014-06-03 09:30,3,0.8379,0.838,0.835,0.8353,172
20140901|2014-06-03 10:00,3,0.835,0.8351,0.8347,0.835,154
20140901|2014-06-03 10:30,3,0.8352,0.8352,0.8349,0.8349,8
20140901|2014-06-03 11:30,3,0.8355,0.8355,0.8355,0.8355,1
20140901|2014-06-03 12:00,3,0.8354,0.8354,0.8352,0.8352,5
20140901|2014-06-03 12:30,3,0.8346,0.8348,0.8345,0.8345,69
20140901|2014-06-03 13:30,3,0.8343,0.8347,0.8341,0.8347,45
20140901|2014-06-03 14:00,3,0.8349,0.8349,0.8345,0.8345,12
20140901|2014-06-03 14:30,3,0.835,0.8353,0.8349,0.8353,45
20140901|2014-06-03 15:00,3,0.835,0.835,0.835,0.835,2
20140901|2014-06-03 15:30,3,0.8352,0.8354,0.8352,0.8352,8
20140901|2014-06-03 17:00,4,0.8356,0.8356,0.8356,0.8356,2
20140901|2014-06-03 17:30,4,0.8355,0.8355,0.8355,0.8355,1
20140901|2014-06-03 18:00,4,0.8357,0.8357,0.8357,0.8357,1
20140901|2014-06-03 18:30,4,0.8358,0.8358,0.8357,0.8358,45
20140901|2014-06-03 19:00,4,0.8359,0.8359,0.8357,0.8358,12
20140901|2014-06-03 20:00,4,0.8352,0.8352,0.8352,0.8352,10
20140901|2014-06-03 20:30,4,0.8362,0.8362,0.8344,0.8345,31
20140901|2014-06-03 21:00,4,0.8343,0.8343,0.834,0.8341,13
20140901|2014-06-03 21:30,4,0.8338,0.8338,0.8337,0.8338,18
20140901|2014-06-03 23:00,4,0.8342,0.8343,0.8338,0.8338,21
20140901|2014-06-03 23:30,4,0.8337,0.8338,0.8336,0.8338,33
20140901|2014-06-04 00:00,4,0.8338,0.8338,0.8332,0.8332,34
20140901|2014-06-04 01:00,4,0.8335,0.8335,0.8325,0.8327,21
20140901|2014-06-04 01:30,4,0.8337,0.8337,0.8337,0.8337,12
20140901|2014-06-04 02:00,4,0.8338,0.8338,0.8338,0.8338,2
20140901|2014-06-04 02:30,4,0.8338,0.8338,0.8338,0.8338,2
20140901|2014-06-04 03:00,4,0.8341,0.8341,0.834,0.834,5
20140901|2014-06-04 04:00,4,0.8328,0.8332,0.8328,0.8332,3
20140901|2014-06-04 05:00,4,0.8334,0.8337,0.8334,0.8336,8
20140901|2014-06-04 05:30,4,0.8333,0.8333,0.8333,0.8333,1
20140901|2014-06-04 06:00,4,0.8337,0.8337,0.8337,0.8337,1
20140901|2014-06-04 06:30,4,0.8334,0.8334,0.8333,0.8334,3
20140901|2014-06-04 07:00,4,0.8337,0.8346,0.8337,0.8346,8
20140901|2014-06-04 07:30,4,0.8345,0.8349,0.8344,0.8349,15
20140901|2014-06-04 08:00,4,0.8347,0.8347,0.8341,0.8341,7
20140901|2014-06-04 08:30,4,0.834,0.834,0.8338,0.8338,3
20140901|2014-06-04 09:00,4,0.8341,0.8343,0.8336,0.8342,12
20140901|2014-06-04 09:30,4,0.8348,0.835,0.8348,0.835,7
20140901|2014-06-04 10:00,4,0.8336,0.8337,0.8333,0.8337,40
20140901|2014-06-04 10:30,4,0.8337,0.8345,0.8337,0.8345,3
20140901|2014-06-04 11:30,4,0.8341,0.8341,0.8339,0.8339,9
20140901|2014-06-04 13:00,4,0.8337,0.8337,0.8337,0.8337,2
20140901|2014-06-04 14:00,4,0.8338,0.834,0.8338,0.8338,5
20140901|2014-06-04 14:30,4,0.8343,0.8345,0.8343,0.8344,71
20140901|2014-06-04 15:00,4,0.8343,0.8346,0.8341,0.8341,56
20140901|2014-06-04 15:30,4,0.8346,0.8346,0.8346,0.8346,1
20140901|2014-06-04 19:00,5,0.8352,0.8358,0.8352,0.8358,9
20140901|2014-06-04 20:30,5,0.8348,0.8349,0.8348,0.8349,2
20140901|2014-06-04 21:00,5,0.8361,0.8361,0.8357,0.8357,6
20140901|2014-06-04 21:30,5,0.8357,0.8357,0.8357,0.8357,1
20140901|2014-06-04 22:00,5,0.8357,0.836,0.8357,0.836,2
20140901|2014-06-04 22:30,5,0.836,0.836,0.836,0.836,5
20140901|2014-06-04 23:00,5,0.8366,0.8375,0.8366,0.8373,20
20140901|2014-06-05 00:00,5,0.8368,0.8368,0.8368,0.8368,1
20140901|2014-06-05 01:00,5,0.8357,0.8364,0.8357,0.8364,4
20140901|2014-06-05 01:30,5,0.837,0.8372,0.837,0.8371,6
20140901|2014-06-05 02:00,5,0.8369,0.8369,0.8367,0.8367,3
20140901|2014-06-05 02:30,5,0.8365,0.8365,0.836,0.8364,192
20140901|2014-06-05 03:00,5,0.8361,0.8364,0.8361,0.8364,10
20140901|2014-06-05 03:30,5,0.8363,0.8364,0.8362,0.8364,93
20140901|2014-06-05 04:00,5,0.8365,0.8365,0.8365,0.8365,1
20140901|2014-06-05 04:30,5,0.8364,0.8364,0.8364,0.8364,5
20140901|2014-06-05 05:00,5,0.8359,0.8365,0.8359,0.8365,4
20140901|2014-06-05 06:00,5,0.8374,0.8384,0.8374,0.8377,9
20140901|2014-06-05 06:30,5,0.8377,0.8379,0.8369,0.8369,11
20140901|2014-06-05 07:00,5,0.8373,0.8373,0.8359,0.8359,70
20140901|2014-06-05 07:30,5,0.8367,0.8396,0.8367,0.8385,46
20140901|2014-06-05 08:00,5,0.8383,0.8383,0.8379,0.8379,7
20140901|2014-06-05 08:30,5,0.8381,0.8384,0.8381,0.8384,6
20140901|2014-06-05 09:00,5,0.8377,0.838,0.8371,0.838,327
20140901|2014-06-05 09:30,5,0.8383,0.839,0.8383,0.8385,57
20140901|2014-06-05 10:00,5,0.8388,0.8405,0.8388,0.8405,89
20140901|2014-06-05 10:30,5,0.8405,0.8405,0.8397,0.8402,38
20140901|2014-06-05 11:00,5,0.8405,0.8417,0.8405,0.8414,28
20140901|2014-06-05 11:30,5,0.8418,0.8423,0.8418,0.8423,13
20140901|2014-06-05 12:00,5,0.842,0.8422,0.8418,0.8422,6
20140901|2014-06-05 12:30,5,0.8425,0.8426,0.8425,0.8426,16
20140901|2014-06-05 13:00,5,0.8427,0.8439,0.8427,0.8437,18
20140901|2014-06-05 13:30,5,0.8427,0.8428,0.8423,0.8423,9
20140901|2014-06-05 14:00,5,0.8424,0.8424,0.8422,0.8423,35
20140901|2014-06-05 14:30,5,0.8425,0.8425,0.842,0.8421,21
20140901|2014-06-05 15:00,5,0.8428,0.8428,0.8428,0.8428,1
20140901|2014-06-05 18:30,6,0.8408,0.8408,0.8408,0.8408,1
20140901|2014-06-05 19:00,6,0.8408,0.8408,0.8408,0.8408,1
20140901|2014-06-05 19:30,6,0.8413,0.8414,0.8413,0.8413,11
20140901|2014-06-05 20:00,6,0.841,0.842,0.841,0.842,31
20140901|2014-06-05 20:30,6,0.8419,0.842,0.8419,0.842,8
20140901|2014-06-05 21:00,6,0.8422,0.8425,0.8421,0.8421,9
20140901|2014-06-05 21:30,6,0.8421,0.8421,0.8421,0.8421,1
20140901|2014-06-05 22:30,6,0.8416,0.8416,0.8416,0.8416,10
20140901|2014-06-05 23:00,6,0.8412,0.8412,0.841,0.841,3
20140901|2014-06-05 23:30,6,0.8407,0.8409,0.8407,0.8408,3
20140901|2014-06-06 00:00,6,0.8413,0.8413,0.8412,0.8412,5
20140901|2014-06-06 00:30,6,0.8419,0.8419,0.8419,0.8419,6
20140901|2014-06-06 02:00,6,0.8427,0.8432,0.842,0.8432,31
20140901|2014-06-06 02:30,6,0.8433,0.845,0.8429,0.8447,32
20140901|2014-06-06 03:00,6,0.8446,0.8454,0.8445,0.8454,44
20140901|2014-06-06 03:30,6,0.845,0.8464,0.845,0.8464,76
20140901|2014-06-06 04:30,6,0.8451,0.8453,0.8448,0.8449,36
20140901|2014-06-06 05:00,6,0.8452,0.8452,0.8448,0.8448,9
20140901|2014-06-06 05:30,6,0.8448,0.8454,0.8448,0.8452,57
20140901|2014-06-06 06:00,6,0.8447,0.8448,0.8446,0.8447,7
20140901|2014-06-06 06:30,6,0.845,0.8451,0.8444,0.8445,18
20140901|2014-06-06 07:00,6,0.8446,0.8448,0.844,0.844,55
20140901|2014-06-06 07:30,6,0.8454,0.8477,0.8454,0.8469,89
20140901|2014-06-06 08:00,6,0.8466,0.8467,0.8455,0.8456,10
20140901|2014-06-06 08:30,6,0.8453,0.8453,0.8426,0.8426,36
20140901|2014-06-06 09:00,6,0.8421,0.8438,0.8421,0.8432,25
20140901|2014-06-06 09:30,6,0.8432,0.8433,0.8424,0.8424,13
20140901|2014-06-06 10:00,6,0.8424,0.8428,0.8424,0.8428,11
20140901|2014-06-06 10:30,6,0.8426,0.8426,0.8425,0.8425,8
20140901|2014-06-06 11:00,6,0.8423,0.8423,0.8422,0.8422,4
20140901|2014-06-06 11:30,6,0.8422,0.8423,0.842,0.8422,16
20140901|2014-06-06 12:00,6,0.8423,0.8426,0.8423,0.8426,19
20140901|2014-06-06 12:30,6,0.8425,0.8425,0.8425,0.8425,1
20140901|2014-06-06 13:00,6,0.8426,0.8426,0.8426,0.8426,5
20140901|2014-06-06 15:30,6,0.8422,0.8428,0.8422,0.8428,19
20140901|2014-06-08 17:00,9,0.8422,0.8428,0.8422,0.8428,2
20140901|2014-06-08 17:30,9,0.8426,0.8426,0.8426,0.8426,2
20140901|2014-06-08 18:30,9,0.8434,0.8434,0.843,0.843,104
20140901|2014-06-08 19:00,9,0.8434,0.8436,0.8434,0.8436,11
20140901|2014-06-08 19:30,9,0.8432,0.8435,0.8432,0.8435,2
20140901|2014-06-08 20:00,9,0.8435,0.8438,0.8435,0.8438,6
20140901|2014-06-08 21:30,9,0.844,0.8442,0.844,0.844,9
20140901|2014-06-08 22:00,9,0.8441,0.8443,0.8441,0.8443,13
20140901|2014-06-08 22:30,9,0.8443,0.8443,0.8441,0.8441,3
20140901|2014-06-08 23:00,9,0.8438,0.8438,0.8438,0.8438,1
20140901|2014-06-08 23:30,9,0.8438,0.8438,0.8438,0.8438,2
20140901|2014-06-09 00:00,9,0.844,0.844,0.844,0.844,1
20140901|2014-06-09 00:30,9,0.8441,0.8442,0.8441,0.8442,2
20140901|2014-06-09 01:00,9,0.8448,0.8448,0.8442,0.8442,2
20140901|2014-06-09 01:30,9,0.8445,0.8445,0.8445,0.8445,2
20140901|2014-06-09 02:00,9,0.8453,0.8453,0.8452,0.8452,7
20140901|2014-06-09 02:30,9,0.8452,0.8453,0.8446,0.8448,54
20140901|2014-06-09 03:00,9,0.8448,0.8451,0.8446,0.8448,30
20140901|2014-06-09 03:30,9,0.8447,0.8447,0.8438,0.8442,30
20140901|2014-06-09 04:00,9,0.8446,0.8446,0.8443,0.8444,22
20140901|2014-06-09 04:30,9,0.8444,0.8444,0.8435,0.8436,43
20140901|2014-06-09 05:00,9,0.8436,0.8439,0.8436,0.8437,18
20140901|2014-06-09 05:30,9,0.8438,0.8444,0.8438,0.8443,28
20140901|2014-06-09 06:00,9,0.8444,0.8448,0.8435,0.8435,49
20140901|2014-06-09 06:30,9,0.8439,0.844,0.8438,0.844,8
20140901|2014-06-09 07:00,9,0.8437,0.8437,0.8432,0.8432,14
20140901|2014-06-09 07:30,9,0.8433,0.8435,0.843,0.8435,9
20140901|2014-06-09 08:00,9,0.843,0.8431,0.842,0.8421,69
20140901|2014-06-09 08:30,9,0.842,0.8421,0.8414,0.8415,23
20140901|2014-06-09 09:00,9,0.8418,0.8419,0.8413,0.8413,7
20140901|2014-06-09 09:30,9,0.8411,0.8418,0.8408,0.841,66
20140901|2014-06-09 10:00,9,0.8412,0.8417,0.8408,0.8416,47
20140901|2014-06-09 10:30,9,0.8418,0.8418,0.8418,0.8418,3
20140901|2014-06-09 11:00,9,0.8418,0.8418,0.8416,0.8416,17
20140901|2014-06-09 11:30,9,0.8417,0.8419,0.8416,0.8416,45
20140901|2014-06-09 12:00,9,0.8413,0.8413,0.8413,0.8413,1
20140901|2014-06-09 12:30,9,0.8416,0.8416,0.8411,0.8411,89
20140901|2014-06-09 13:00,9,0.8411,0.8412,0.8406,0.8407,48
20140901|2014-06-09 13:30,9,0.8408,0.8411,0.8407,0.841,50
20140901|2014-06-09 14:00,9,0.841,0.8411,0.841,0.8411,8
20140901|2014-06-09 14:30,9,0.8411,0.8414,0.8411,0.8414,12
20140901|2014-06-09 15:00,9,0.8416,0.8416,0.8416,0.8416,3
20140901|2014-06-09 15:30,9,0.8416,0.8418,0.8416,0.8418,23
20140901|2014-06-09 17:30,10,0.8422,0.8422,0.8422,0.8422,1
20140901|2014-06-09 18:00,10,0.8421,0.8421,0.8421,0.8421,7
20140901|2014-06-09 19:00,10,0.8421,0.843,0.8421,0.843,10
20140901|2014-06-09 19:30,10,0.8426,0.8426,0.8421,0.8421,2
20140901|2014-06-09 20:00,10,0.8425,0.8427,0.8425,0.8426,4
20140901|2014-06-09 20:30,10,0.8426,0.8426,0.8426,0.8426,3
20140901|2014-06-09 21:00,10,0.8428,0.8428,0.8427,0.8427,4
20140901|2014-06-09 22:00,10,0.8427,0.8427,0.8426,0.8426,6
20140901|2014-06-09 22:30,10,0.8428,0.8428,0.8428,0.8428,4
20140901|2014-06-09 23:30,10,0.8427,0.8427,0.8425,0.8426,12
20140901|2014-06-10 00:00,10,0.8427,0.8429,0.8426,0.8429,9
20140901|2014-06-10 00:30,10,0.8427,0.8443,0.8427,0.8443,30
20140901|2014-06-10 01:00,10,0.844,0.8449,0.8439,0.8449,21
20140901|2014-06-10 01:30,10,0.8442,0.8442,0.8441,0.8441,7
20140901|2014-06-10 02:00,10,0.8441,0.8443,0.8438,0.8438,19
20140901|2014-06-10 02:30,10,0.8442,0.8445,0.8442,0.8443,23
20140901|2014-06-10 03:00,10,0.8436,0.8438,0.8436,0.8438,4
20140901|2014-06-10 03:30,10,0.8431,0.8437,0.8431,0.8437,6
20140901|2014-06-10 04:00,10,0.8435,0.8435,0.8435,0.8435,5
20140901|2014-06-10 04:30,10,0.8434,0.8434,0.8433,0.8433,19
20140901|2014-06-10 05:00,10,0.843,0.8434,0.843,0.8432,25
20140901|2014-06-10 05:30,10,0.8433,0.8438,0.8433,0.8438,19
20140901|2014-06-10 06:00,10,0.8437,0.8437,0.8435,0.8437,29
20140901|2014-06-10 06:30,10,0.8436,0.844,0.8436,0.844,16
20140901|2014-06-10 07:00,10,0.844,0.8447,0.844,0.8447,37
20140901|2014-06-10 07:30,10,0.8447,0.8451,0.8443,0.8447,69
20140901|2014-06-10 08:00,10,0.8439,0.844,0.8437,0.8439,21
20140901|2014-06-10 08:30,10,0.8443,0.8443,0.844,0.8442,6
20140901|2014-06-10 09:00,10,0.8435,0.8437,0.8433,0.8435,68
20140901|2014-06-10 09:30,10,0.8435,0.8436,0.8435,0.8435,15
20140901|2014-06-10 10:00,10,0.844,0.8444,0.844,0.844,38
20140901|2014-06-10 10:30,10,0.8437,0.8437,0.8436,0.8436,19
20140901|2014-06-10 11:30,10,0.8438,0.8438,0.8438,0.8438,1
20140901|2014-06-10 12:00,10,0.8439,0.8439,0.8438,0.8438,2
20140901|2014-06-10 12:30,10,0.8436,0.8437,0.8436,0.8437,7
20140901|2014-06-10 13:00,10,0.8442,0.8444,0.8442,0.8444,2
20140901|2014-06-10 13:30,10,0.8445,0.8454,0.8445,0.845,107
20140901|2014-06-10 14:00,10,0.8452,0.8452,0.8451,0.8451,34
20140901|2014-06-10 14:30,10,0.8451,0.8452,0.8451,0.8452,3
20140901|2014-06-10 15:30,10,0.845,0.8455,0.845,0.8455,14
20140901|2014-06-10 17:30,11,0.8454,0.8456,0.8451,0.8451,10
20140901|2014-06-10 18:00,11,0.8454,0.8456,0.8454,0.8454,6
20140901|2014-06-10 18:30,11,0.8457,0.8458,0.8454,0.8457,7
20140901|2014-06-10 19:00,11,0.8455,0.8462,0.8455,0.8457,20
20140901|2014-06-10 19:30,11,0.8457,0.8458,0.8455,0.8456,19
20140901|2014-06-10 20:00,11,0.8455,0.8456,0.8455,0.8456,17
20140901|2014-06-10 20:30,11,0.8459,0.8472,0.8459,0.8469,195
20140901|2014-06-10 21:00,11,0.8464,0.8466,0.8462,0.8466,11
20140901|2014-06-10 21:30,11,0.8464,0.8464,0.8464,0.8464,1
20140901|2014-06-10 22:00,11,0.847,0.8472,0.847,0.847,14
20140901|2014-06-10 22:30,11,0.8473,0.8475,0.8473,0.8475,10
20140901|2014-06-10 23:30,11,0.8476,0.8477,0.8476,0.8477,6
20140901|2014-06-11 00:00,11,0.8478,0.848,0.8478,0.8478,45
20140901|2014-06-11 00:30,11,0.8478,0.848,0.8478,0.8479,31
20140901|2014-06-11 01:00,11,0.8478,0.8483,0.8474,0.8474,116
20140901|2014-06-11 01:30,11,0.8474,0.8474,0.8469,0.8472,29
20140901|2014-06-11 02:00,11,0.8475,0.8475,0.8471,0.8474,169
20140901|2014-06-11 02:30,11,0.8475,0.8478,0.8475,0.8477,58
20140901|2014-06-11 03:00,11,0.8477,0.8494,0.8475,0.8486,191
20140901|2014-06-11 03:30,11,0.8484,0.8486,0.8482,0.8486,37
20140901|2014-06-11 04:00,11,0.849,0.8508,0.849,0.8494,181
20140901|2014-06-11 04:30,11,0.8493,0.8495,0.8493,0.8494,18
20140901|2014-06-11 05:00,11,0.8493,0.8493,0.8479,0.848,41
20140901|2014-06-11 05:30,11,0.848,0.8483,0.848,0.8482,102
20140901|2014-06-11 06:00,11,0.8486,0.8495,0.8486,0.8492,19
20140901|2014-06-11 06:30,11,0.8492,0.8493,0.8486,0.8488,32
20140901|2014-06-11 07:00,11,0.8487,0.8488,0.8481,0.8484,273
20140901|2014-06-11 07:30,11,0.8484,0.849,0.8482,0.849,66
20140901|2014-06-11 08:00,11,0.8492,0.8493,0.848,0.8483,132
20140901|2014-06-11 08:30,11,0.8481,0.8482,0.8472,0.8477,122
20140901|2014-06-11 09:00,11,0.8478,0.8479,0.8467,0.8472,153
20140901|2014-06-11 09:30,11,0.8474,0.8476,0.847,0.8476,40
20140901|2014-06-11 10:00,11,0.8475,0.8483,0.8474,0.8483,186
20140901|2014-06-11 10:30,11,0.8482,0.8489,0.8482,0.8486,35
20140901|2014-06-11 11:00,11,0.8485,0.8491,0.8485,0.8486,10
20140901|2014-06-11 11:30,11,0.8489,0.8489,0.8486,0.8489,24
20140901|2014-06-11 12:00,11,0.8487,0.8489,0.8487,0.8488,13
20140901|2014-06-11 12:30,11,0.8487,0.8487,0.8484,0.8487,171
20140901|2014-06-11 13:00,11,0.8488,0.8491,0.8486,0.8487,41
20140901|2014-06-11 13:30,11,0.8489,0.8489,0.848,0.8485,132
20140901|2014-06-11 14:00,11,0.8486,0.8487,0.8477,0.848,79
20140901|2014-06-11 14:30,11,0.8486,0.8486,0.8482,0.8482,47
20140901|2014-06-11 15:00,11,0.8482,0.8487,0.8482,0.8484,38
20140901|2014-06-11 15:30,11,0.8482,0.8484,0.8475,0.8475,56
20140901|2014-06-11 17:00,12,0.8535,0.8541,0.8532,0.8539,194
20140901|2014-06-11 17:30,12,0.854,0.8541,0.8535,0.8537,160
20140901|2014-06-11 18:00,12,0.8536,0.8541,0.8535,0.8538,263
20140901|2014-06-11 18:30,12,0.8538,0.8538,0.8533,0.8534,61
20140901|2014-06-11 19:00,12,0.8535,0.8546,0.8535,0.8544,148
20140901|2014-06-11 19:30,12,0.8545,0.8571,0.8545,0.8565,380
20140901|2014-06-11 20:00,12,0.8564,0.857,0.8558,0.8563,282
20140901|2014-06-11 20:30,12,0.8562,0.8578,0.8545,0.8573,360
20140901|2014-06-11 21:00,12,0.857,0.857,0.8565,0.857,18
20140901|2014-06-11 21:30,12,0.857,0.8571,0.8565,0.8566,26
20140901|2014-06-11 22:00,12,0.8565,0.8568,0.8561,0.8568,19
20140901|2014-06-11 22:30,12,0.8567,0.8572,0.8565,0.8572,94
20140901|2014-06-11 23:00,12,0.8569,0.8585,0.8569,0.8579,240
20140901|2014-06-11 23:30,12,0.858,0.858,0.8572,0.8577,75
20140901|2014-06-12 00:00,12,0.8578,0.8582,0.8574,0.858,210
20140901|2014-06-12 00:30,12,0.8581,0.8588,0.8577,0.8583,75
20140901|2014-06-12 01:00,12,0.8586,0.859,0.8582,0.8585,124
20140901|2014-06-12 01:30,12,0.8583,0.8597,0.8582,0.8593,609
20140901|2014-06-12 02:00,12,0.859,0.8611,0.859,0.8603,529
20140901|2014-06-12 02:30,12,0.8603,0.8604,0.8596,0.8598,170
20140901|2014-06-12 03:00,12,0.8597,0.8597,0.8589,0.8589,237
20140901|2014-06-12 03:30,12,0.8588,0.8592,0.8586,0.8591,60
20140901|2014-06-12 04:00,12,0.8592,0.8596,0.8592,0.8595,74
20140901|2014-06-12 04:30,12,0.8596,0.8604,0.8594,0.8602,86
20140901|2014-06-12 05:00,12,0.86,0.8602,0.8596,0.8602,180
20140901|2014-06-12 05:30,12,0.8602,0.8613,0.8601,0.861,314
20140901|2014-06-12 06:00,12,0.8612,0.8613,0.86,0.8601,220
20140901|2014-06-12 06:30,12,0.8602,0.8603,0.8597,0.8603,80
20140901|2014-06-12 07:00,12,0.8602,0.8604,0.86,0.8602,83
20140901|2014-06-12 07:30,12,0.8605,0.861,0.86,0.8601,286
20140901|2014-06-12 08:00,12,0.86,0.8609,0.8598,0.8605,291
20140901|2014-06-12 08:30,12,0.8606,0.8615,0.8604,0.8612,194
20140901|2014-06-12 09:00,12,0.8612,0.8612,0.8603,0.8605,470
20140901|2014-06-12 09:30,12,0.8603,0.8613,0.8603,0.8607,434
20140901|2014-06-12 10:00,12,0.8608,0.8616,0.8606,0.8613,216
20140901|2014-06-12 10:30,12,0.8615,0.8615,0.8609,0.8609,54
20140901|2014-06-12 11:00,12,0.8608,0.861,0.8603,0.8605,72
20140901|2014-06-12 11:30,12,0.8605,0.8608,0.8604,0.8608,14
20140901|2014-06-12 12:00,12,0.8611,0.8611,0.8606,0.8608,50
20140901|2014-06-12 12:30,12,0.8609,0.8609,0.8602,0.8606,49
20140901|2014-06-12 13:00,12,0.8604,0.861,0.8603,0.8606,64
20140901|2014-06-12 13:30,12,0.8605,0.8611,0.8603,0.8609,256
20140901|2014-06-12 14:00,12,0.8607,0.8612,0.8606,0.8612,77
20140901|2014-06-12 14:30,12,0.8612,0.8616,0.8608,0.8614,93
20140901|2014-06-12 15:00,12,0.8617,0.8624,0.8617,0.8623,183
20140901|2014-06-12 15:30,12,0.8623,0.8625,0.8615,0.8616,75
20140901|2014-06-12 17:00,13,0.8615,0.8616,0.8609,0.861,51
20140901|2014-06-12 17:30,13,0.861,0.861,0.8606,0.8606,88
20140901|2014-06-12 18:00,13,0.8607,0.861,0.8604,0.8605,215
20140901|2014-06-12 18:30,13,0.8604,0.8605,0.8602,0.8604,82
20140901|2014-06-12 19:00,13,0.8604,0.8604,0.8595,0.8598,140
20140901|2014-06-12 19:30,13,0.86,0.86,0.8588,0.8589,341
20140901|2014-06-12 20:00,13,0.8589,0.8593,0.8582,0.8584,237
20140901|2014-06-12 20:30,13,0.8586,0.8591,0.8586,0.8588,96
20140901|2014-06-12 21:00,13,0.8588,0.8591,0.8583,0.8589,142
20140901|2014-06-12 21:30,13,0.8589,0.8593,0.8587,0.8591,168
20140901|2014-06-12 22:00,13,0.8592,0.8594,0.8589,0.8592,71
20140901|2014-06-12 22:30,13,0.859,0.8593,0.8587,0.8592,42
20140901|2014-06-12 23:00,13,0.8593,0.8595,0.859,0.8594,60
20140901|2014-06-12 23:30,13,0.8593,0.8595,0.8591,0.8595,34
20140901|2014-06-13 00:00,13,0.8596,0.8597,0.8586,0.8592,317
20140901|2014-06-13 00:30,13,0.8593,0.8597,0.8593,0.8594,19
20140901|2014-06-13 01:00,13,0.8596,0.8599,0.8596,0.8599,65
20140901|2014-06-13 01:30,13,0.8599,0.8606,0.8593,0.8595,548
20140901|2014-06-13 02:00,13,0.8596,0.8607,0.8593,0.8605,186
20140901|2014-06-13 02:30,13,0.8604,0.8604,0.8589,0.8596,506
20140901|2014-06-13 03:00,13,0.8596,0.8599,0.8588,0.8595,255
20140901|2014-06-13 03:30,13,0.8595,0.8598,0.8593,0.8593,69
20140901|2014-06-13 04:00,13,0.8592,0.8596,0.859,0.8591,116
20140901|2014-06-13 04:30,13,0.8593,0.8595,0.858,0.858,351
20140901|2014-06-13 05:00,13,0.858,0.8586,0.8577,0.8578,310
20140901|2014-06-13 05:30,13,0.8578,0.8578,0.8573,0.8575,297
20140901|2014-06-13 06:00,13,0.8575,0.8581,0.8573,0.8578,304
20140901|2014-06-13 06:30,13,0.8578,0.859,0.8578,0.859,323
20140901|2014-06-13 07:00,13,0.8589,0.8589,0.8577,0.8578,284
20140901|2014-06-13 07:30,13,0.8579,0.8586,0.8579,0.8582,711
20140901|2014-06-13 08:00,13,0.8582,0.8583,0.8575,0.8581,483
20140901|2014-06-13 08:30,13,0.8581,0.8584,0.8579,0.8583,436
20140901|2014-06-13 09:00,13,0.8582,0.8582,0.8573,0.8577,466
20140901|2014-06-13 09:30,13,0.8578,0.8581,0.8573,0.858,589
20140901|2014-06-13 10:00,13,0.858,0.8583,0.8577,0.8577,284
20140901|2014-06-13 10:30,13,0.8578,0.8585,0.8577,0.8579,299
20140901|2014-06-13 11:00,13,0.858,0.8583,0.8577,0.8583,216
20140901|2014-06-13 11:30,13,0.8584,0.8586,0.8584,0.8586,104
20140901|2014-06-13 12:00,13,0.8586,0.8587,0.8583,0.8585,30
20140901|2014-06-13 12:30,13,0.8585,0.859,0.8585,0.859,95
20140901|2014-06-13 13:00,13,0.859,0.8593,0.859,0.8592,147
20140901|2014-06-13 13:30,13,0.8593,0.8594,0.8588,0.859,231
20140901|2014-06-13 14:00,13,0.859,0.8593,0.8589,0.8593,126
20140901|2014-06-13 14:30,13,0.8593,0.8596,0.8591,0.8596,59
20140901|2014-06-13 15:00,13,0.8596,0.8597,0.8592,0.8593,42
20140901|2014-06-13 15:30,13,0.8596,0.8605,0.859,0.859,71
20140901|2014-06-15 17:00,16,0.8593,0.8606,0.8593,0.8598,45
20140901|2014-06-15 17:30,16,0.8598,0.86,0.8598,0.8598,20
20140901|2014-06-15 18:00,16,0.8597,0.8597,0.8593,0.8594,29
20140901|2014-06-15 18:30,16,0.8594,0.8594,0.859,0.859,13
20140901|2014-06-15 19:00,16,0.8592,0.8594,0.8589,0.8589,48
20140901|2014-06-15 19:30,16,0.859,0.8604,0.859,0.8598,544
20140901|2014-06-15 20:00,16,0.8599,0.8603,0.8597,0.8601,50
20140901|2014-06-15 20:30,16,0.8601,0.8601,0.8599,0.86,12
20140901|2014-06-15 21:00,16,0.86,0.8603,0.8599,0.86,45
20140901|2014-06-15 21:30,16,0.8603,0.8607,0.8603,0.8607,23
20140901|2014-06-15 22:00,16,0.8606,0.8612,0.8606,0.8611,112
20140901|2014-06-15 22:30,16,0.8611,0.8614,0.8609,0.8611,94
20140901|2014-06-15 23:00,16,0.8611,0.8614,0.861,0.861,56
20140901|2014-06-15 23:30,16,0.8613,0.8614,0.8609,0.8614,63
20140901|2014-06-16 00:00,16,0.8614,0.8615,0.8612,0.8615,57
20140901|2014-06-16 00:30,16,0.8616,0.8624,0.8614,0.8624,170
20140901|2014-06-16 01:00,16,0.8624,0.8628,0.8612,0.8618,277
20140901|2014-06-16 01:30,16,0.8619,0.8622,0.8616,0.8617,77
20140901|2014-06-16 02:00,16,0.8619,0.8619,0.8604,0.8607,196
20140901|2014-06-16 02:30,16,0.8608,0.8609,0.8598,0.86,169
20140901|2014-06-16 03:00,16,0.8601,0.8603,0.8597,0.8603,160
20140901|2014-06-16 03:30,16,0.8604,0.8606,0.8601,0.8601,141
20140901|2014-06-16 04:00,16,0.8601,0.8608,0.8601,0.8605,73
20140901|2014-06-16 04:30,16,0.8605,0.8605,0.8596,0.8596,127
20140901|2014-06-16 05:00,16,0.8598,0.8605,0.8598,0.8604,124
20140901|2014-06-16 05:30,16,0.8605,0.8607,0.8603,0.8604,48
20140901|2014-06-16 06:00,16,0.8605,0.8606,0.8603,0.8605,36
20140901|2014-06-16 06:30,16,0.8602,0.8604,0.8597,0.8598,138
20140901|2014-06-16 07:00,16,0.86,0.86,0.8595,0.8596,327
20140901|2014-06-16 07:30,16,0.8596,0.86,0.8594,0.8598,385
20140901|2014-06-16 08:00,16,0.8599,0.86,0.8595,0.8599,384
20140901|2014-06-16 08:30,16,0.8599,0.8609,0.8597,0.8609,616
20140901|2014-06-16 09:00,16,0.8609,0.8616,0.8607,0.8607,599
20140901|2014-06-16 09:30,16,0.8608,0.8613,0.8603,0.8605,491
20140901|2014-06-16 10:00,16,0.8605,0.8608,0.8602,0.8603,404
20140901|2014-06-16 10:30,16,0.8603,0.8609,0.8603,0.8609,100
20140901|2014-06-16 11:00,16,0.8609,0.8609,0.8604,0.8604,49
20140901|2014-06-16 11:30,16,0.8604,0.8609,0.8604,0.8609,39
20140901|2014-06-16 12:00,16,0.8608,0.8609,0.8604,0.8604,37
20140901|2014-06-16 12:30,16,0.8603,0.8603,0.8599,0.8599,77
20140901|2014-06-16 13:00,16,0.8599,0.8602,0.8599,0.86,94
20140901|2014-06-16 13:30,16,0.86,0.8607,0.8598,0.8606,581
20140901|2014-06-16 14:00,16,0.8605,0.8605,0.8599,0.8602,140
20140901|2014-06-16 14:30,16,0.8603,0.8609,0.8603,0.8606,97
20140901|2014-06-16 15:00,16,0.8607,0.8607,0.8605,0.8606,60
20140901|2014-06-16 15:30,16,0.8608,0.8608,0.8604,0.8607,19
20140901|2014-06-16 17:00,17,0.8607,0.8608,0.8606,0.8606,7
20140901|2014-06-16 17:30,17,0.8604,0.8606,0.8604,0.8606,12
20140901|2014-06-16 18:00,17,0.8605,0.8605,0.86,0.86,31
20140901|2014-06-16 18:30,17,0.86,0.8601,0.86,0.8601,29
20140901|2014-06-16 19:00,17,0.8598,0.8602,0.8596,0.8602,96
20140901|2014-06-16 19:30,17,0.8602,0.8604,0.8598,0.86,73
20140901|2014-06-16 20:00,17,0.8599,0.8605,0.8598,0.8601,63
20140901|2014-06-16 20:30,17,0.8601,0.8606,0.8592,0.8593,238
20140901|2014-06-16 21:00,17,0.8593,0.8598,0.8587,0.8594,102
20140901|2014-06-16 21:30,17,0.8593,0.8594,0.8589,0.8591,55
20140901|2014-06-16 22:00,17,0.8591,0.8591,0.8581,0.8587,226
20140901|2014-06-16 22:30,17,0.8587,0.8592,0.8585,0.8587,73
20140901|2014-06-16 23:00,17,0.8587,0.8593,0.8587,0.859,112
20140901|2014-06-16 23:30,17,0.859,0.859,0.8585,0.8587,54
20140901|2014-06-17 00:00,17,0.8588,0.8589,0.8587,0.8588,39
20140901|2014-06-17 00:30,17,0.8589,0.8596,0.8589,0.8593,121
20140901|2014-06-17 01:00,17,0.8591,0.86,0.8591,0.8599,109
20140901|2014-06-17 01:30,17,0.8599,0.86,0.8596,0.8596,49
20140901|2014-06-17 02:00,17,0.8595,0.8596,0.8582,0.8587,245
20140901|2014-06-17 02:30,17,0.859,0.8594,0.8587,0.8592,142
20140901|2014-06-17 03:00,17,0.8593,0.8595,0.8585,0.8586,270
20140901|2014-06-17 03:30,17,0.8585,0.8589,0.8584,0.8589,97
20140901|2014-06-17 04:00,17,0.8588,0.8594,0.8587,0.8594,95
20140901|2014-06-17 04:30,17,0.8594,0.8596,0.8591,0.8594,63
20140901|2014-06-17 05:00,17,0.8595,0.8598,0.8593,0.8597,112
20140901|2014-06-17 05:30,17,0.8595,0.8596,0.8591,0.8592,57
20140901|2014-06-17 06:00,17,0.8594,0.8598,0.8593,0.8598,72
20140901|2014-06-17 06:30,17,0.8598,0.8599,0.8597,0.8599,28
20140901|2014-06-17 07:00,17,0.8599,0.8602,0.8595,0.8602,161
20140901|2014-06-17 07:30,17,0.8599,0.8599,0.8573,0.8576,1391
20140901|2014-06-17 08:00,17,0.8575,0.8579,0.8571,0.8575,554
20140901|2014-06-17 08:30,17,0.8576,0.8581,0.8576,0.8581,501
20140901|2014-06-17 09:00,17,0.8581,0.8583,0.8576,0.8578,362
20140901|2014-06-17 09:30,17,0.8579,0.859,0.8575,0.8581,926
20140901|2014-06-17 10:00,17,0.8581,0.8585,0.8576,0.8581,495
20140901|2014-06-17 10:30,17,0.8581,0.8588,0.8581,0.8586,400
20140901|2014-06-17 11:00,17,0.8587,0.8587,0.8583,0.8584,148
20140901|2014-06-17 11:30,17,0.8585,0.8585,0.8581,0.8582,120
20140901|2014-06-17 12:00,17,0.8582,0.8583,0.8578,0.8579,128
20140901|2014-06-17 12:30,17,0.858,0.858,0.858,0.858,9
20140901|2014-06-17 13:00,17,0.8579,0.8579,0.8576,0.8578,48
20140901|2014-06-17 13:30,17,0.8578,0.858,0.8578,0.8578,162
20140901|2014-06-17 14:00,17,0.8578,0.8581,0.8577,0.858,91
20140901|2014-06-17 14:30,17,0.858,0.8583,0.858,0.8582,224
20140901|2014-06-17 15:00,17,0.8582,0.8585,0.8582,0.8585,34
20140901|2014-06-17 15:30,17,0.8585,0.8589,0.8584,0.8589,52
20140901|2014-06-17 17:00,18,0.8583,0.8588,0.8583,0.8586,9
20140901|2014-06-17 17:30,18,0.8585,0.8586,0.8583,0.8586,14
20140901|2014-06-17 18:00,18,0.8587,0.859,0.8587,0.859,9
20140901|2014-06-17 18:30,18,0.8589,0.859,0.8584,0.859,24
20140901|2014-06-17 19:00,18,0.859,0.8592,0.8588,0.8592,53
20140901|2014-06-17 19:30,18,0.8594,0.8595,0.8593,0.8595,21
20140901|2014-06-17 20:00,18,0.8593,0.8594,0.8592,0.8593,88
20140901|2014-06-17 20:30,18,0.8593,0.8598,0.8591,0.8592,120
20140901|2014-06-17 21:00,18,0.8593,0.8597,0.8593,0.8594,32
20140901|2014-06-17 21:30,18,0.8595,0.8596,0.8594,0.8595,40
20140901|2014-06-17 22:00,18,0.8594,0.8594,0.8592,0.8592,10
20140901|2014-06-17 22:30,18,0.8591,0.8591,0.8588,0.8589,65
20140901|2014-06-17 23:00,18,0.8587,0.8588,0.8584,0.8586,52
20140901|2014-06-17 23:30,18,0.8587,0.859,0.8587,0.859,64
20140901|2014-06-18 00:00,18,0.8589,0.8594,0.8588,0.8592,85
20140901|2014-06-18 00:30,18,0.8593,0.8594,0.8591,0.8592,63
20140901|2014-06-18 01:00,18,0.8593,0.8594,0.8589,0.859,88
20140901|2014-06-18 01:30,18,0.8589,0.8595,0.8589,0.8595,105
20140901|2014-06-18 02:00,18,0.8595,0.8606,0.8595,0.8603,165
20140901|2014-06-18 02:30,18,0.8603,0.8604,0.8595,0.8596,231
20140901|2014-06-18 03:00,18,0.8597,0.86,0.8597,0.8598,63
20140901|2014-06-18 03:30,18,0.8597,0.86,0.8596,0.8598,159
20140901|2014-06-18 04:00,18,0.8598,0.8603,0.8596,0.8599,235
20140901|2014-06-18 04:30,18,0.86,0.86,0.8596,0.8599,110
20140901|2014-06-18 05:00,18,0.8597,0.8604,0.8597,0.8603,191
20140901|2014-06-18 05:30,18,0.8603,0.8605,0.86,0.8601,53
20140901|2014-06-18 06:00,18,0.8601,0.8602,0.8597,0.8601,121
20140901|2014-06-18 06:30,18,0.86,0.8602,0.8597,0.8598,25
20140901|2014-06-18 07:00,18,0.8598,0.8601,0.8597,0.8601,90
20140901|2014-06-18 07:30,18,0.8601,0.8603,0.8599,0.8602,199
20140901|2014-06-18 08:00,18,0.8602,0.8603,0.8599,0.8602,96
20140901|2014-06-18 08:30,18,0.8603,0.8603,0.8598,0.8602,260
20140901|2014-06-18 09:00,18,0.8601,0.8608,0.8601,0.8604,517
20140901|2014-06-18 09:30,18,0.8604,0.8607,0.8598,0.8599,371
20140901|2014-06-18 10:00,18,0.8599,0.8604,0.8599,0.8601,212
20140901|2014-06-18 10:30,18,0.8602,0.8609,0.8602,0.8607,422
20140901|2014-06-18 11:00,18,0.8607,0.8615,0.8607,0.8614,417
20140901|2014-06-18 11:30,18,0.8613,0.8616,0.8613,0.8614,133
20140901|2014-06-18 12:00,18,0.8613,0.8619,0.8613,0.8617,143
20140901|2014-06-18 12:30,18,0.8617,0.8617,0.8609,0.8612,323
20140901|2014-06-18 13:00,18,0.8611,0.8639,0.8595,0.8632,3802
20140901|2014-06-18 13:30,18,0.8631,0.8649,0.8625,0.8629,2194
20140901|2014-06-18 14:00,18,0.863,0.8655,0.8624,0.8654,1038
20140901|2014-06-18 14:30,18,0.8654,0.8665,0.8652,0.8655,643
20140901|2014-06-18 15:00,18,0.8656,0.8667,0.8656,0.8664,353
20140901|2014-06-18 15:30,18,0.866,0.8668,0.8658,0.8667,94
20140901|2014-06-18 17:00,19,0.8661,0.8663,0.8656,0.8663,81
20140901|2014-06-18 17:30,19,0.8663,0.8667,0.8649,0.8651,990
20140901|2014-06-18 18:00,19,0.865,0.8652,0.8642,0.8645,449
20140901|2014-06-18 18:30,19,0.8647,0.8654,0.8647,0.8649,128
20140901|2014-06-18 19:00,19,0.8649,0.8654,0.8647,0.8649,116
20140901|2014-06-18 19:30,19,0.8648,0.8649,0.8644,0.8647,46
20140901|2014-06-18 20:00,19,0.8648,0.8649,0.8641,0.8641,214
20140901|2014-06-18 20:30,19,0.864,0.8643,0.864,0.8642,99
20140901|2014-06-18 21:00,19,0.8643,0.8643,0.8638,0.8643,118
20140901|2014-06-18 21:30,19,0.8643,0.8649,0.8643,0.8646,138
20140901|2014-06-18 22:00,19,0.8647,0.8648,0.8646,0.8646,24
20140901|2014-06-18 22:30,19,0.8645,0.8648,0.8645,0.8648,62
20140901|2014-06-18 23:00,19,0.8647,0.8647,0.8645,0.8647,45
20140901|2014-06-18 23:30,19,0.8646,0.8649,0.8646,0.8649,34
20140901|2014-06-19 00:00,19,0.8648,0.8648,0.8641,0.8641,64
20140901|2014-06-19 00:30,19,0.8641,0.8642,0.864,0.8641,67
20140901|2014-06-19 01:00,19,0.864,0.8653,0.8637,0.865,471
20140901|2014-06-19 01:30,19,0.8649,0.8659,0.8649,0.8656,277
20140901|2014-06-19 02:00,19,0.8657,0.8662,0.8648,0.8651,215
20140901|2014-06-19 02:30,19,0.865,0.8654,0.8648,0.8648,262
20140901|2014-06-19 03:00,19,0.8648,0.8655,0.8647,0.8653,205
20140901|2014-06-19 03:30,19,0.8653,0.8659,0.8653,0.8655,281
20140901|2014-06-19 04:00,19,0.8657,0.8661,0.8656,0.866,164
20140901|2014-06-19 04:30,19,0.8659,0.8664,0.8654,0.8654,426
20140901|2014-06-19 05:00,19,0.8655,0.8661,0.8653,0.8658,345
20140901|2014-06-19 05:30,19,0.8657,0.8662,0.8657,0.8661,237
20140901|2014-06-19 06:00,19,0.8662,0.8663,0.866,0.8661,144
20140901|2014-06-19 06:30,19,0.8659,0.8662,0.8648,0.8649,404
20140901|2014-06-19 07:00,19,0.8649,0.8654,0.8647,0.8654,598
20140901|2014-06-19 07:30,19,0.8654,0.866,0.8652,0.8659,655
20140901|2014-06-19 08:00,19,0.8658,0.8661,0.8655,0.8657,227
20140901|2014-06-19 08:30,19,0.8658,0.866,0.8655,0.8655,278
20140901|2014-06-19 09:00,19,0.8656,0.8663,0.8653,0.8656,630
20140901|2014-06-19 09:30,19,0.8656,0.8663,0.8653,0.8653,353
20140901|2014-06-19 10:00,19,0.8653,0.8655,0.8648,0.8649,397
20140901|2014-06-19 10:30,19,0.8648,0.8651,0.8646,0.8646,301
20140901|2014-06-19 11:00,19,0.8646,0.8649,0.8644,0.8646,150
20140901|2014-06-19 11:30,19,0.8646,0.8649,0.8643,0.8648,232
20140901|2014-06-19 12:00,19,0.8648,0.8648,0.8637,0.8643,446
20140901|2014-06-19 12:30,19,0.8642,0.8642,0.8634,0.8636,607
20140901|2014-06-19 13:00,19,0.8635,0.8641,0.8635,0.864,239
20140901|2014-06-19 13:30,19,0.864,0.8649,0.864,0.8644,683
20140901|2014-06-19 14:00,19,0.8644,0.8644,0.8639,0.8642,183
20140901|2014-06-19 14:30,19,0.8642,0.8643,0.8642,0.8642,84
20140901|2014-06-19 15:00,19,0.8642,0.8649,0.8642,0.8649,159
20140901|2014-06-19 15:30,19,0.8648,0.8651,0.8648,0.8648,7
20140901|2014-06-19 17:00,20,0.8643,0.8645,0.8641,0.8645,27
20140901|2014-06-19 17:30,20,0.8644,0.8644,0.864,0.864,97
20140901|2014-06-19 18:00,20,0.8642,0.8643,0.8639,0.8639,64
20140901|2014-06-19 18:30,20,0.8639,0.8641,0.8639,0.864,60
20140901|2014-06-19 19:00,20,0.864,0.8643,0.8639,0.8641,84
20140901|2014-06-19 19:30,20,0.8642,0.8643,0.8639,0.8642,72
20140901|2014-06-19 20:00,20,0.8644,0.8652,0.8642,0.8651,187
20140901|2014-06-19 20:30,20,0.8651,0.8654,0.8647,0.8652,101
20140901|2014-06-19 21:00,20,0.8652,0.8652,0.865,0.865,4
20140901|2014-06-19 21:30,20,0.865,0.865,0.8646,0.8646,68
20140901|2014-06-19 22:00,20,0.8647,0.8652,0.8647,0.8648,75
20140901|2014-06-19 22:30,20,0.865,0.8654,0.8649,0.8654,12
20140901|2014-06-19 23:00,20,0.8653,0.8654,0.865,0.8654,90
20140901|2014-06-19 23:30,20,0.8653,0.8654,0.8651,0.8652,23
20140901|2014-06-20 00:00,20,0.8651,0.8655,0.865,0.865,80
20140901|2014-06-20 00:30,20,0.8648,0.865,0.8647,0.865,59
20140901|2014-06-20 01:00,20,0.8648,0.8649,0.8645,0.8649,81
20140901|2014-06-20 01:30,20,0.8649,0.8652,0.8648,0.8649,178
20140901|2014-06-20 02:00,20,0.8649,0.8651,0.8646,0.8649,125
20140901|2014-06-20 02:30,20,0.8648,0.865,0.8645,0.8647,154
20140901|2014-06-20 03:00,20,0.8648,0.8649,0.8635,0.8637,312
20140901|2014-06-20 03:30,20,0.8637,0.864,0.8635,0.8637,82
20140901|2014-06-20 04:00,20,0.8637,0.8637,0.863,0.8631,148
20140901|2014-06-20 04:30,20,0.8632,0.8639,0.8631,0.8634,124
20140901|2014-06-20 05:00,20,0.8634,0.8634,0.863,0.8632,226
20140901|2014-06-20 05:30,20,0.8632,0.8634,0.8627,0.8628,101
20140901|2014-06-20 06:00,20,0.8628,0.863,0.8623,0.8627,200
20140901|2014-06-20 06:30,20,0.8628,0.863,0.8626,0.8626,84
20140901|2014-06-20 07:00,20,0.8627,0.8631,0.8625,0.8625,108
20140901|2014-06-20 07:30,20,0.8626,0.8627,0.8616,0.8618,435
20140901|2014-06-20 08:00,20,0.8619,0.8622,0.8614,0.8621,703
20140901|2014-06-20 08:30,20,0.862,0.8621,0.8614,0.8617,234
20140901|2014-06-20 09:00,20,0.8616,0.8619,0.8613,0.8618,420
20140901|2014-06-20 09:30,20,0.8618,0.8624,0.8617,0.8617,294
20140901|2014-06-20 10:00,20,0.8618,0.8622,0.8615,0.8615,297
20140901|2014-06-20 10:30,20,0.8615,0.8622,0.8614,0.8621,151
20140901|2014-06-20 11:00,20,0.862,0.8625,0.8619,0.8624,264
20140901|2014-06-20 11:30,20,0.8625,0.8627,0.8622,0.8623,74
20140901|2014-06-20 12:00,20,0.8622,0.8627,0.8621,0.8625,242
20140901|2014-06-20 12:30,20,0.8625,0.8632,0.8625,0.8631,173
20140901|2014-06-20 13:00,20,0.863,0.8633,0.8629,0.8631,83
20140901|2014-06-20 13:30,20,0.8631,0.8634,0.8625,0.8628,374
20140901|2014-06-20 14:00,20,0.8629,0.863,0.8627,0.8628,124
20140901|2014-06-20 14:30,20,0.8629,0.8632,0.8629,0.863,84
20140901|2014-06-20 15:00,20,0.8629,0.8633,0.8629,0.8631,96
20140901|2014-06-20 15:30,20,0.8628,0.8639,0.8627,0.8631,128
20140901|2014-06-22 17:00,23,0.8638,0.864,0.8634,0.8639,79
20140901|2014-06-22 17:30,23,0.8637,0.8637,0.8633,0.8634,89
20140901|2014-06-22 18:00,23,0.8634,0.8637,0.8633,0.8636,53
20140901|2014-06-22 18:30,23,0.8637,0.8637,0.8635,0.8635,39
20140901|2014-06-22 19:00,23,0.8635,0.8638,0.8634,0.8634,58
20140901|2014-06-22 19:30,23,0.8637,0.8641,0.8635,0.8635,96
20140901|2014-06-22 20:00,23,0.8634,0.864,0.8633,0.8637,50
20140901|2014-06-22 20:30,23,0.8636,0.8661,0.8636,0.8653,386
20140901|2014-06-22 21:00,23,0.8652,0.8663,0.8651,0.8661,164
20140901|2014-06-22 21:30,23,0.8661,0.8667,0.8658,0.8665,219
20140901|2014-06-22 22:00,23,0.8665,0.8665,0.866,0.8664,58
20140901|2014-06-22 22:30,23,0.8664,0.867,0.8663,0.8667,174
20140901|2014-06-22 23:00,23,0.8666,0.8671,0.8663,0.8669,113
20140901|2014-06-22 23:30,23,0.8668,0.8669,0.8664,0.8667,73
20140901|2014-06-23 00:00,23,0.8669,0.8672,0.8666,0.8669,154
20140901|2014-06-23 00:30,23,0.867,0.8677,0.8667,0.8671,407
20140901|2014-06-23 01:00,23,0.8672,0.868,0.8671,0.8671,202
20140901|2014-06-23 01:30,23,0.8672,0.8678,0.8671,0.8672,95
20140901|2014-06-23 02:00,23,0.8673,0.8673,0.8668,0.8673,127
20140901|2014-06-23 02:30,23,0.8672,0.8676,0.867,0.8672,190
20140901|2014-06-23 03:00,23,0.8675,0.8675,0.867,0.8671,85
20140901|2014-06-23 03:30,23,0.8672,0.8672,0.8665,0.8667,152
20140901|2014-06-23 04:00,23,0.8666,0.8669,0.8665,0.8668,119
20140901|2014-06-23 04:30,23,0.8669,0.8669,0.8662,0.8663,121
20140901|2014-06-23 05:00,23,0.8662,0.8667,0.8662,0.8667,46
20140901|2014-06-23 05:30,23,0.8668,0.8668,0.8664,0.8667,58
20140901|2014-06-23 06:00,23,0.8666,0.8668,0.8664,0.8665,53
20140901|2014-06-23 06:30,23,0.8666,0.867,0.8661,0.8661,107
20140901|2014-06-23 07:00,23,0.8661,0.8665,0.8658,0.8658,107
20140901|2014-06-23 07:30,23,0.8659,0.8661,0.8657,0.8658,139
20140901|2014-06-23 08:00,23,0.8658,0.8658,0.8655,0.8655,112
20140901|2014-06-23 08:30,23,0.8656,0.8657,0.8651,0.8654,699
20140901|2014-06-23 09:00,23,0.8651,0.8656,0.8649,0.8649,211
20140901|2014-06-23 09:30,23,0.8651,0.8656,0.8644,0.8645,316
20140901|2014-06-23 10:00,23,0.8646,0.8647,0.8635,0.8637,421
20140901|2014-06-23 10:30,23,0.8636,0.8643,0.8633,0.864,393
20140901|2014-06-23 11:00,23,0.864,0.8644,0.864,0.8642,143
20140901|2014-06-23 11:30,23,0.8643,0.8644,0.8642,0.8644,43
20140901|2014-06-23 12:00,23,0.8644,0.8645,0.8643,0.8644,69
20140901|2014-06-23 12:30,23,0.8643,0.8647,0.8643,0.8645,129
20140901|2014-06-23 13:00,23,0.8646,0.8647,0.8646,0.8646,19
20140901|2014-06-23 13:30,23,0.8647,0.8648,0.8643,0.8646,246
20140901|2014-06-23 14:00,23,0.8646,0.8648,0.864,0.8643,281
20140901|2014-06-23 14:30,23,0.8643,0.8648,0.8643,0.8647,170
20140901|2014-06-23 15:00,23,0.8646,0.8648,0.8645,0.8648,97
20140901|2014-06-23 15:30,23,0.8649,0.865,0.8647,0.8647,79
20140901|2014-06-23 17:00,24,0.8653,0.8653,0.865,0.865,10
20140901|2014-06-23 17:30,24,0.8649,0.8651,0.8647,0.8648,69
20140901|2014-06-23 18:00,24,0.8647,0.8647,0.8643,0.8644,52
20140901|2014-06-23 18:30,24,0.8643,0.8645,0.8637,0.8639,110
20140901|2014-06-23 19:00,24,0.8641,0.8645,0.8641,0.8645,21
20140901|2014-06-23 19:30,24,0.8646,0.8647,0.8642,0.8645,77
20140901|2014-06-23 20:00,24,0.8646,0.8648,0.8643,0.8645,81
20140901|2014-06-23 20:30,24,0.8646,0.8647,0.8645,0.8645,28
20140901|2014-06-23 21:00,24,0.8645,0.865,0.8645,0.8647,87
20140901|2014-06-23 21:30,24,0.8646,0.8652,0.8646,0.8652,105
20140901|2014-06-23 22:00,24,0.8652,0.8653,0.8649,0.865,26
20140901|2014-06-23 22:30,24,0.8649,0.8651,0.8648,0.865,35
20140901|2014-06-23 23:00,24,0.8651,0.8653,0.8648,0.8652,77
20140901|2014-06-23 23:30,24,0.8651,0.8656,0.8651,0.8654,63
20140901|2014-06-24 00:00,24,0.8656,0.8656,0.8652,0.8654,77
20140901|2014-06-24 00:30,24,0.8654,0.8656,0.8653,0.8653,17
20140901|2014-06-24 01:00,24,0.8652,0.8655,0.8647,0.8648,181
20140901|2014-06-24 01:30,24,0.8651,0.8654,0.8648,0.8649,151
20140901|2014-06-24 02:00,24,0.8651,0.8651,0.8638,0.8644,305
20140901|2014-06-24 02:30,24,0.8643,0.8643,0.8637,0.8639,174
20140901|2014-06-24 03:00,24,0.8639,0.8645,0.8638,0.8644,229
20140901|2014-06-24 03:30,24,0.8643,0.8651,0.864,0.8642,195
20140901|2014-06-24 04:00,24,0.8642,0.8642,0.8637,0.8641,96
20140901|2014-06-24 04:30,24,0.8641,0.8646,0.8638,0.8638,242
20140901|2014-06-24 05:00,24,0.8639,0.8641,0.8637,0.8639,88
20140901|2014-06-24 05:30,24,0.8639,0.8643,0.8638,0.8642,113
20140901|2014-06-24 06:00,24,0.8643,0.8649,0.8643,0.8645,125
20140901|2014-06-24 06:30,24,0.8646,0.8646,0.8643,0.8644,144
20140901|2014-06-24 07:00,24,0.8645,0.8645,0.8638,0.8638,159
20140901|2014-06-24 07:30,24,0.8639,0.864,0.863,0.8631,521
20140901|2014-06-24 08:00,24,0.8632,0.8633,0.8625,0.8625,469
20140901|2014-06-24 08:30,24,0.8627,0.8634,0.8625,0.8628,789
20140901|2014-06-24 09:00,24,0.8627,0.8627,0.8613,0.8618,1241
20140901|2014-06-24 09:30,24,0.8618,0.8622,0.8615,0.8617,600
20140901|2014-06-24 10:00,24,0.8617,0.8618,0.8615,0.8616,289
20140901|2014-06-24 10:30,24,0.8615,0.862,0.8614,0.862,327
20140901|2014-06-24 11:00,24,0.8619,0.8621,0.8618,0.8619,218
20140901|2014-06-24 11:30,24,0.8619,0.8622,0.8618,0.862,153
20140901|2014-06-24 12:00,24,0.8619,0.8622,0.8619,0.8621,219
20140901|2014-06-24 12:30,24,0.8619,0.8629,0.8618,0.8623,292
20140901|2014-06-24 13:00,24,0.8623,0.8627,0.8621,0.8626,213
20140901|2014-06-24 13:30,24,0.8626,0.8627,0.8621,0.8624,316
20140901|2014-06-24 14:00,24,0.8625,0.8626,0.8615,0.8616,400
20140901|2014-06-24 14:30,24,0.8616,0.8619,0.8608,0.8617,484
20140901|2014-06-24 15:00,24,0.8616,0.8619,0.8612,0.8614,46
20140901|2014-06-24 15:30,24,0.8611,0.8612,0.8604,0.8605,43
20140901|2014-06-24 17:00,25,0.8604,0.861,0.8604,0.8606,53
20140901|2014-06-24 17:30,25,0.8605,0.861,0.8604,0.861,34
20140901|2014-06-24 18:00,25,0.8608,0.8611,0.8601,0.8603,256
20140901|2014-06-24 18:30,25,0.8602,0.8603,0.8598,0.8602,74
20140901|2014-06-24 19:00,25,0.8601,0.8602,0.8597,0.8597,156
20140901|2014-06-24 19:30,25,0.8596,0.86,0.8596,0.86,31
20140901|2014-06-24 20:00,25,0.8601,0.8607,0.86,0.8607,65
20140901|2014-06-24 20:30,25,0.8604,0.861,0.8601,0.8608,109
20140901|2014-06-24 21:00,25,0.8608,0.8609,0.8606,0.8608,35
20140901|2014-06-24 21:30,25,0.861,0.8611,0.8608,0.8609,29
20140901|2014-06-24 22:00,25,0.861,0.8615,0.861,0.8612,50
20140901|2014-06-24 22:30,25,0.8611,0.8615,0.8611,0.8614,39
20140901|2014-06-24 23:00,25,0.8613,0.8614,0.8609,0.8613,60
20140901|2014-06-24 23:30,25,0.8612,0.8615,0.8612,0.8612,72
20140901|2014-06-25 00:00,25,0.8615,0.8618,0.8613,0.8614,24
20140901|2014-06-25 00:30,25,0.8613,0.8613,0.8608,0.8608,70
20140901|2014-06-25 01:00,25,0.8608,0.8611,0.8607,0.8609,323
20140901|2014-06-25 01:30,25,0.8608,0.8612,0.8603,0.8609,259
20140901|2014-06-25 02:00,25,0.8611,0.8614,0.8608,0.861,158
20140901|2014-06-25 02:30,25,0.8608,0.8613,0.8608,0.861,64
20140901|2014-06-25 03:00,25,0.861,0.8616,0.8608,0.8615,212
20140901|2014-06-25 03:30,25,0.8617,0.8627,0.8617,0.8621,263
20140901|2014-06-25 04:00,25,0.8621,0.8628,0.862,0.8626,232
20140901|2014-06-25 04:30,25,0.8625,0.863,0.8625,0.8627,165
20140901|2014-06-25 05:00,25,0.8627,0.8631,0.8627,0.8629,112
20140901|2014-06-25 05:30,25,0.8627,0.8638,0.8627,0.8636,203
20140901|2014-06-25 06:00,25,0.8636,0.8638,0.863,0.863,272
20140901|2014-06-25 06:30,25,0.863,0.8634,0.8629,0.8633,199
20140901|2014-06-25 07:00,25,0.8632,0.8639,0.8632,0.8635,296
20140901|2014-06-25 07:30,25,0.8639,0.8652,0.8638,0.8651,615
20140901|2014-06-25 08:00,25,0.8659,0.8661,0.8653,0.8654,619
20140901|2014-06-25 08:30,25,0.8654,0.866,0.8654,0.8657,354
20140901|2014-06-25 09:00,25,0.8657,0.8663,0.8655,0.8661,341
20140901|2014-06-25 09:30,25,0.8662,0.8667,0.866,0.8662,837
20140901|2014-06-25 10:00,25,0.8661,0.8667,0.866,0.8665,732
20140901|2014-06-25 10:30,25,0.8665,0.8671,0.8663,0.8671,357
20140901|2014-06-25 11:00,25,0.8672,0.8676,0.8671,0.8674,608
20140901|2014-06-25 11:30,25,0.8673,0.8675,0.867,0.8671,483
20140901|2014-06-25 12:00,25,0.8672,0.8673,0.8665,0.867,560
20140901|2014-06-25 12:30,25,0.867,0.867,0.8666,0.8666,59
20140901|2014-06-25 13:00,25,0.8666,0.8671,0.8666,0.8671,127
20140901|2014-06-25 13:30,25,0.8671,0.8674,0.8667,0.8669,370
20140901|2014-06-25 14:00,25,0.867,0.8672,0.8668,0.867,295
20140901|2014-06-25 14:30,25,0.867,0.8671,0.8665,0.867,378
20140901|2014-06-25 15:00,25,0.8668,0.8674,0.8667,0.8674,41
20140901|2014-06-25 15:30,25,0.8672,0.8675,0.8669,0.8674,143
20140901|2014-06-25 17:00,26,0.867,0.867,0.8665,0.8666,84
20140901|2014-06-25 17:30,26,0.8666,0.8669,0.8665,0.8667,23
20140901|2014-06-25 18:00,26,0.8667,0.8667,0.8665,0.8666,60
20140901|2014-06-25 18:30,26,0.8667,0.8674,0.8667,0.8671,165
20140901|2014-06-25 19:00,26,0.8673,0.8693,0.8672,0.8686,568
20140901|2014-06-25 19:30,26,0.8687,0.8707,0.8686,0.8695,653
20140901|2014-06-25 20:00,26,0.8697,0.8702,0.8693,0.87,144
20140901|2014-06-25 20:30,26,0.8699,0.8708,0.8698,0.8705,117
20140901|2014-06-25 21:00,26,0.8703,0.8703,0.8694,0.8696,124
20140901|2014-06-25 21:30,26,0.8697,0.8701,0.8696,0.8699,24
20140901|2014-06-25 22:00,26,0.8697,0.8699,0.8696,0.8699,94
20140901|2014-06-25 22:30,26,0.8697,0.8702,0.8697,0.87,100
20140901|2014-06-25 23:00,26,0.87,0.87,0.8693,0.8693,144
20140901|2014-06-25 23:30,26,0.8694,0.8698,0.8694,0.8696,232
20140901|2014-06-26 00:00,26,0.8697,0.8699,0.8696,0.8696,79
20140901|2014-06-26 00:30,26,0.8695,0.8698,0.8694,0.8698,75
20140901|2014-06-26 01:00,26,0.8698,0.871,0.8697,0.8706,459
20140901|2014-06-26 01:30,26,0.8707,0.8712,0.8707,0.8708,174
20140901|2014-06-26 02:00,26,0.8706,0.8706,0.87,0.87,301
20140901|2014-06-26 02:30,26,0.8701,0.8712,0.8701,0.8704,253
20140901|2014-06-26 03:00,26,0.8704,0.8706,0.8701,0.8706,201
20140901|2014-06-26 03:30,26,0.8706,0.8709,0.8702,0.8709,163
20140901|2014-06-26 04:00,26,0.8709,0.8709,0.8698,0.8699,412
20140901|2014-06-26 04:30,26,0.8698,0.8704,0.8696,0.8699,228
20140901|2014-06-26 05:00,26,0.8699,0.871,0.8695,0.8707,428
20140901|2014-06-26 05:30,26,0.8706,0.8708,0.8702,0.8702,149
20140901|2014-06-26 06:00,26,0.8703,0.8703,0.8697,0.8697,162
20140901|2014-06-26 06:30,26,0.8696,0.8698,0.8692,0.8696,227
20140901|2014-06-26 07:00,26,0.8697,0.8699,0.8694,0.8696,213
20140901|2014-06-26 07:30,26,0.8697,0.8712,0.8697,0.8701,917
20140901|2014-06-26 08:00,26,0.8701,0.8706,0.8698,0.8698,247
20140901|2014-06-26 08:30,26,0.8698,0.8701,0.869,0.8695,579
20140901|2014-06-26 09:00,26,0.8693,0.8697,0.869,0.8697,313
20140901|2014-06-26 09:30,26,0.8696,0.87,0.8693,0.8693,289
20140901|2014-06-26 10:00,26,0.8692,0.8694,0.8691,0.8694,432
20140901|2014-06-26 10:30,26,0.8694,0.8702,0.8694,0.8698,600
20140901|2014-06-26 11:00,26,0.8698,0.8705,0.8697,0.8704,298
20140901|2014-06-26 11:30,26,0.8703,0.8708,0.8702,0.8704,159
20140901|2014-06-26 12:00,26,0.8704,0.8706,0.8701,0.8706,386
20140901|2014-06-26 12:30,26,0.8705,0.8709,0.8704,0.8708,166
20140901|2014-06-26 13:00,26,0.8706,0.8709,0.8706,0.8708,148
20140901|2014-06-26 13:30,26,0.8709,0.871,0.8708,0.8709,228
20140901|2014-06-26 14:00,26,0.871,0.8711,0.8706,0.8711,115
20140901|2014-06-26 14:30,26,0.8711,0.8711,0.871,0.8711,132
20140901|2014-06-26 15:00,26,0.8711,0.8725,0.8709,0.8717,435
20140901|2014-06-26 15:30,26,0.8715,0.8721,0.8711,0.8721,83
20140901|2014-06-26 17:00,27,0.871,0.8719,0.871,0.8713,52
20140901|2014-06-26 17:30,27,0.8713,0.8732,0.8713,0.8724,715
20140901|2014-06-26 18:00,27,0.8723,0.8723,0.8715,0.8715,166
20140901|2014-06-26 18:30,27,0.8719,0.872,0.8708,0.8708,280
20140901|2014-06-26 19:00,27,0.8708,0.8714,0.8705,0.8707,358
20140901|2014-06-26 19:30,27,0.8708,0.8714,0.8705,0.8711,111
20140901|2014-06-26 20:00,27,0.8712,0.8716,0.8712,0.8712,78
20140901|2014-06-26 20:30,27,0.8712,0.8713,0.8708,0.8709,78
20140901|2014-06-26 21:00,27,0.8709,0.8714,0.8704,0.8704,155
20140901|2014-06-26 21:30,27,0.8707,0.8708,0.8705,0.8707,67
20140901|2014-06-26 22:00,27,0.871,0.8714,0.8709,0.8714,79
20140901|2014-06-26 22:30,27,0.8713,0.8727,0.8713,0.8722,427
20140901|2014-06-26 23:00,27,0.8721,0.8722,0.8715,0.8718,154
20140901|2014-06-26 23:30,27,0.8719,0.872,0.8716,0.872,103
20140901|2014-06-27 00:00,27,0.8719,0.872,0.8717,0.8719,29
20140901|2014-06-27 00:30,27,0.8721,0.8722,0.8715,0.8715,108
20140901|2014-06-27 01:00,27,0.8715,0.8718,0.8714,0.8716,18
20140901|2014-06-27 01:30,27,0.8717,0.8717,0.8709,0.8709,112
20140901|2014-06-27 02:00,27,0.871,0.8712,0.8704,0.8706,240
20140901|2014-06-27 02:30,27,0.8705,0.8705,0.8697,0.87,444
20140901|2014-06-27 03:00,27,0.8698,0.8699,0.869,0.8693,291
20140901|2014-06-27 03:30,27,0.8692,0.8701,0.8692,0.8697,297
20140901|2014-06-27 04:00,27,0.8697,0.8702,0.8696,0.8699,140
20140901|2014-06-27 04:30,27,0.8698,0.8698,0.8692,0.8693,151
20140901|2014-06-27 05:00,27,0.8693,0.8697,0.8692,0.8696,194
20140901|2014-06-27 05:30,27,0.8697,0.8699,0.8695,0.8698,54
20140901|2014-06-27 06:00,27,0.8696,0.87,0.8693,0.87,147
20140901|2014-06-27 06:30,27,0.8699,0.87,0.8695,0.8695,142
20140901|2014-06-27 07:00,27,0.8696,0.87,0.8696,0.8697,124
20140901|2014-06-27 07:30,27,0.8697,0.8702,0.8696,0.8697,201
20140901|2014-06-27 08:00,27,0.8698,0.8698,0.8694,0.8696,307
20140901|2014-06-27 08:30,27,0.8697,0.8699,0.8696,0.8696,281
20140901|2014-06-27 09:00,27,0.8696,0.8701,0.8694,0.8699,252
20140901|2014-06-27 09:30,27,0.87,0.8707,0.87,0.8706,372
20140901|2014-06-27 10:00,27,0.8706,0.8707,0.8703,0.8704,447
20140901|2014-06-27 10:30,27,0.8704,0.8704,0.87,0.87,164
20140901|2014-06-27 11:00,27,0.8701,0.8705,0.8701,0.8704,204
20140901|2014-06-27 11:30,27,0.8704,0.8707,0.8703,0.8705,129
20140901|2014-06-27 12:00,27,0.8704,0.8706,0.8702,0.8704,102
20140901|2014-06-27 12:30,27,0.8704,0.8705,0.8704,0.8705,42
20140901|2014-06-27 13:00,27,0.8706,0.8712,0.8706,0.8709,214
20140901|2014-06-27 13:30,27,0.871,0.8715,0.871,0.8714,205
20140901|2014-06-27 14:00,27,0.8715,0.8718,0.8715,0.8717,233
20140901|2014-06-27 14:30,27,0.8717,0.8722,0.8714,0.8719,291
20140901|2014-06-27 15:00,27,0.8717,0.8719,0.8716,0.8719,23
20140901|2014-06-27 15:30,27,0.8718,0.8718,0.8709,0.8709,15
20140901|2014-06-29 17:00,30,0.871,0.8717,0.871,0.8713,65
20140901|2014-06-29 17:30,30,0.8713,0.8713,0.8707,0.8708,78
20140901|2014-06-29 18:00,30,0.871,0.8713,0.8708,0.8708,87
20140901|2014-06-29 18:30,30,0.8711,0.8712,0.8709,0.8711,32
20140901|2014-06-29 19:00,30,0.8712,0.8719,0.8712,0.8715,72
20140901|2014-06-29 19:30,30,0.8713,0.8718,0.8712,0.8715,71
20140901|2014-06-29 20:00,30,0.8713,0.8713,0.87,0.87,315
20140901|2014-06-29 20:30,30,0.8699,0.8701,0.8691,0.8696,301
20140901|2014-06-29 21:00,30,0.8696,0.8696,0.868,0.8684,400
20140901|2014-06-29 21:30,30,0.8683,0.8688,0.8676,0.8686,234
20140901|2014-06-29 22:00,30,0.8686,0.8689,0.8685,0.8688,82
20140901|2014-06-29 22:30,30,0.8685,0.8693,0.8685,0.8692,61
20140901|2014-06-29 23:00,30,0.8692,0.8695,0.8692,0.8694,72
20140901|2014-06-29 23:30,30,0.8694,0.8697,0.8693,0.8693,82
20140901|2014-06-30 00:00,30,0.8692,0.8695,0.8689,0.8689,114
20140901|2014-06-30 00:30,30,0.8688,0.8696,0.8688,0.8691,158
20140901|2014-06-30 01:00,30,0.8692,0.8703,0.8684,0.8686,335
20140901|2014-06-30 01:30,30,0.8685,0.8687,0.8668,0.8673,522
20140901|2014-06-30 02:00,30,0.8672,0.8677,0.8667,0.8667,346
20140901|2014-06-30 02:30,30,0.8667,0.8681,0.8667,0.8678,352
20140901|2014-06-30 03:00,30,0.8678,0.8678,0.8673,0.8673,134
20140901|2014-06-30 03:30,30,0.8672,0.8677,0.8672,0.8673,97
20140901|2014-06-30 04:00,30,0.8674,0.8681,0.8674,0.868,330
20140901|2014-06-30 04:30,30,0.8681,0.8682,0.8676,0.8676,118
20140901|2014-06-30 05:00,30,0.8676,0.8681,0.8675,0.8676,140
20140901|2014-06-30 05:30,30,0.8675,0.8679,0.8674,0.8678,94
20140901|2014-06-30 06:00,30,0.8678,0.868,0.8677,0.8677,121
20140901|2014-06-30 06:30,30,0.8678,0.8681,0.8678,0.868,91
20140901|2014-06-30 07:00,30,0.868,0.8681,0.8677,0.8677,155
20140901|2014-06-30 07:30,30,0.8676,0.8679,0.8674,0.8678,228
20140901|2014-06-30 08:00,30,0.8678,0.8683,0.8677,0.868,123
20140901|2014-06-30 08:30,30,0.8681,0.8685,0.8679,0.868,311
20140901|2014-06-30 09:00,30,0.8679,0.8692,0.8679,0.8688,853
20140901|2014-06-30 09:30,30,0.8688,0.8698,0.8687,0.8693,1118
20140901|2014-06-30 10:00,30,0.8693,0.8698,0.8689,0.8693,690
20140901|2014-06-30 10:30,30,0.8693,0.8695,0.869,0.8692,320
20140901|2014-06-30 11:00,30,0.8692,0.8692,0.8686,0.8686,199
20140901|2014-06-30 11:30,30,0.8686,0.8687,0.8684,0.8686,221
20140901|2014-06-30 12:00,30,0.8686,0.8689,0.8686,0.8689,82
20140901|2014-06-30 12:30,30,0.8689,0.8691,0.8689,0.8691,170
20140901|2014-06-30 13:00,30,0.8691,0.8694,0.869,0.869,225
20140901|2014-06-30 13:30,30,0.8691,0.8694,0.8688,0.8692,625
20140901|2014-06-30 14:00,30,0.8692,0.8694,0.8688,0.8692,210
20140901|2014-06-30 14:30,30,0.8691,0.8695,0.8691,0.8692,261
20140901|2014-06-30 15:00,30,0.8693,0.8697,0.8691,0.8693,50
20140901|2014-06-30 15:30,30,0.8696,0.87,0.8693,0.8693,142
20140901|2014-06-30 17:00,1,0.8696,0.8701,0.8696,0.8701,35
20140901|2014-06-30 17:30,1,0.8701,0.8701,0.87,0.87,22
20140901|2014-06-30 18:00,1,0.87,0.8702,0.8698,0.87,126
20140901|2014-06-30 18:30,1,0.8701,0.8703,0.8696,0.8702,145
20140901|2014-06-30 19:00,1,0.8702,0.8704,0.8696,0.8699,363
20140901|2014-06-30 19:30,1,0.8697,0.8702,0.8695,0.8701,152
20140901|2014-06-30 20:00,1,0.87,0.8712,0.8699,0.8708,187
20140901|2014-06-30 20:30,1,0.8708,0.8711,0.8703,0.8709,64
20140901|2014-06-30 21:00,1,0.8711,0.8712,0.8698,0.8698,189
20140901|2014-06-30 21:30,1,0.8699,0.8699,0.8696,0.8697,25
20140901|2014-06-30 22:00,1,0.8695,0.8696,0.8691,0.8695,116
20140901|2014-06-30 22:30,1,0.8694,0.8699,0.8693,0.8697,107
20140901|2014-06-30 23:00,1,0.8697,0.8698,0.8695,0.8695,243
20140901|2014-06-30 23:30,1,0.8699,0.8709,0.8699,0.8708,322
20140901|2014-07-01 00:00,1,0.8708,0.8713,0.8707,0.8707,304
20140901|2014-07-01 00:30,1,0.8709,0.8709,0.8698,0.8704,155
20140901|2014-07-01 01:00,1,0.8705,0.8713,0.8704,0.8704,439
20140901|2014-07-01 01:30,1,0.8703,0.8707,0.8696,0.8702,311
20140901|2014-07-01 02:00,1,0.8703,0.8703,0.8698,0.8699,44
20140901|2014-07-01 02:30,1,0.87,0.87,0.8698,0.8698,111
20140901|2014-07-01 03:00,1,0.8698,0.8702,0.8698,0.8701,138
20140901|2014-07-01 03:30,1,0.8701,0.8701,0.8692,0.8692,237
20140901|2014-07-01 04:00,1,0.8691,0.8693,0.8689,0.8691,134
20140901|2014-07-01 04:30,1,0.8692,0.8694,0.8688,0.8689,145
20140901|2014-07-01 05:00,1,0.8689,0.8694,0.8689,0.8692,201
20140901|2014-07-01 05:30,1,0.8693,0.8694,0.8692,0.8692,66
20140901|2014-07-01 06:00,1,0.8693,0.8696,0.8693,0.8694,67
20140901|2014-07-01 06:30,1,0.8695,0.8698,0.8694,0.8698,56
20140901|2014-07-01 07:00,1,0.8699,0.8703,0.8697,0.8702,230
20140901|2014-07-01 07:30,1,0.8703,0.8708,0.8698,0.8707,414
20140901|2014-07-01 08:00,1,0.8707,0.8722,0.8706,0.8718,472
20140901|2014-07-01 08:30,1,0.8718,0.8721,0.8718,0.8719,174
20140901|2014-07-01 09:00,1,0.8719,0.873,0.8719,0.8725,904
20140901|2014-07-01 09:30,1,0.8726,0.8727,0.8706,0.8707,1393
20140901|2014-07-01 10:00,1,0.8707,0.8719,0.8706,0.8719,409
20140901|2014-07-01 10:30,1,0.8717,0.8718,0.8709,0.871,302
20140901|2014-07-01 11:00,1,0.871,0.8723,0.8709,0.872,468
20140901|2014-07-01 11:30,1,0.8719,0.8727,0.8718,0.8723,173
20140901|2014-07-01 12:00,1,0.8723,0.8724,0.8718,0.8718,227
20140901|2014-07-01 12:30,1,0.8718,0.8719,0.8714,0.8719,126
20140901|2014-07-01 13:00,1,0.8716,0.8718,0.8713,0.8715,193
20140901|2014-07-01 13:30,1,0.8715,0.8721,0.8715,0.8718,481
20140901|2014-07-01 14:00,1,0.8718,0.8721,0.8716,0.872,625
20140901|2014-07-01 14:30,1,0.872,0.872,0.8714,0.8714,211
20140901|2014-07-01 15:00,1,0.8715,0.8718,0.8715,0.8717,51
20140901|2014-07-01 15:30,1,0.8714,0.8719,0.8714,0.8719,13
20140901|2014-07-01 17:00,2,0.8715,0.8715,0.8702,0.8709,170
20140901|2014-07-01 17:30,2,0.8711,0.8713,0.8705,0.8707,92
20140901|2014-07-01 18:00,2,0.8709,0.8711,0.8705,0.8709,99
20140901|2014-07-01 18:30,2,0.8708,0.8709,0.8702,0.8703,147
20140901|2014-07-01 19:00,2,0.8705,0.8708,0.8698,0.8703,256
20140901|2014-07-01 19:30,2,0.8705,0.8706,0.8697,0.8699,205
20140901|2014-07-01 20:00,2,0.87,0.8705,0.87,0.8704,168
20140901|2014-07-01 20:30,2,0.8701,0.8702,0.8694,0.8702,263
20140901|2014-07-01 21:00,2,0.87,0.8702,0.8692,0.8694,200
20140901|2014-07-01 21:30,2,0.8695,0.8697,0.8692,0.8696,108
20140901|2014-07-01 22:00,2,0.8694,0.8703,0.8694,0.8701,192
20140901|2014-07-01 22:30,2,0.87,0.87,0.8696,0.8699,111
20140901|2014-07-01 23:00,2,0.8698,0.8699,0.8695,0.8696,53
20140901|2014-07-01 23:30,2,0.8696,0.8696,0.8689,0.8695,80
20140901|2014-07-02 00:00,2,0.8695,0.8696,0.8693,0.8696,31
20140901|2014-07-02 00:30,2,0.8697,0.8699,0.8694,0.8698,52
20140901|2014-07-02 01:00,2,0.8696,0.87,0.8696,0.87,260
20140901|2014-07-02 01:30,2,0.87,0.8709,0.8698,0.8703,186
20140901|2014-07-02 02:00,2,0.8704,0.8708,0.8703,0.8706,103
20140901|2014-07-02 02:30,2,0.8706,0.8714,0.8705,0.8712,278
20140901|2014-07-02 03:00,2,0.8711,0.8714,0.8706,0.8706,157
20140901|2014-07-02 03:30,2,0.8708,0.8712,0.8708,0.8711,153
20140901|2014-07-02 04:00,2,0.8711,0.8714,0.8711,0.8714,85
20140901|2014-07-02 04:30,2,0.8714,0.8714,0.8708,0.8712,151
20140901|2014-07-02 05:00,2,0.8711,0.8714,0.8711,0.8714,25
20140901|2014-07-02 05:30,2,0.8715,0.8716,0.8714,0.8715,57
20140901|2014-07-02 06:00,2,0.8714,0.8715,0.871,0.8713,87
20140901|2014-07-02 06:30,2,0.8713,0.8715,0.8713,0.8715,57
20140901|2014-07-02 07:00,2,0.8715,0.8716,0.8691,0.8696,1287
20140901|2014-07-02 07:30,2,0.8694,0.8702,0.8693,0.8698,301
20140901|2014-07-02 08:00,2,0.8697,0.87,0.8694,0.8694,243
20140901|2014-07-02 08:30,2,0.8695,0.8697,0.869,0.8694,512
20140901|2014-07-02 09:00,2,0.8693,0.8699,0.8693,0.8699,374
20140901|2014-07-02 09:30,2,0.8699,0.8706,0.8696,0.8704,467
20140901|2014-07-02 10:00,2,0.8705,0.8706,0.87,0.8704,314
20140901|2014-07-02 10:30,2,0.8704,0.8713,0.8704,0.871,319
20140901|2014-07-02 11:00,2,0.871,0.871,0.8703,0.8704,257
20140901|2014-07-02 11:30,2,0.8704,0.8706,0.8701,0.8706,168
20140901|2014-07-02 12:00,2,0.8706,0.8708,0.8705,0.8708,115
20140901|2014-07-02 12:30,2,0.8708,0.8708,0.8706,0.8707,86
20140901|2014-07-02 13:00,2,0.8707,0.871,0.8707,0.871,88
20140901|2014-07-02 13:30,2,0.871,0.8714,0.8709,0.8713,373
20140901|2014-07-02 14:00,2,0.8713,0.8714,0.8711,0.8712,178
20140901|2014-07-02 14:30,2,0.8713,0.8713,0.871,0.8712,135
20140901|2014-07-02 15:00,2,0.8711,0.8716,0.8711,0.8716,43
20140901|2014-07-02 15:30,2,0.8714,0.8718,0.8712,0.8718,57
20140901|2014-07-02 17:00,3,0.8714,0.8717,0.8713,0.8714,75
20140901|2014-07-02 17:30,3,0.8714,0.8714,0.8708,0.8711,136
20140901|2014-07-02 18:00,3,0.8711,0.8711,0.8705,0.8707,115
20140901|2014-07-02 18:30,3,0.8707,0.8709,0.8706,0.8706,57
20140901|2014-07-02 19:00,3,0.8707,0.8715,0.8707,0.871,235
20140901|2014-07-02 19:30,3,0.8711,0.8715,0.8707,0.8707,76
20140901|2014-07-02 20:00,3,0.8706,0.8706,0.8686,0.8705,1169
20140901|2014-07-02 20:30,3,0.8699,0.8718,0.8695,0.871,438
20140901|2014-07-02 21:00,3,0.8709,0.8712,0.8708,0.871,75
20140901|2014-07-02 21:30,3,0.8709,0.871,0.8703,0.8703,154
20140901|2014-07-02 22:00,3,0.8702,0.8709,0.8701,0.8707,112
20140901|2014-07-02 22:30,3,0.8707,0.8708,0.8707,0.8708,3
20140901|2014-07-02 23:00,3,0.8706,0.8709,0.8705,0.8707,68
20140901|2014-07-02 23:30,3,0.8709,0.8711,0.8706,0.8709,54
20140901|2014-07-03 00:00,3,0.8709,0.8712,0.8708,0.8709,69
20140901|2014-07-03 00:30,3,0.8709,0.8711,0.8708,0.8711,74
20140901|2014-07-03 01:00,3,0.871,0.8711,0.8708,0.8709,73
20140901|2014-07-03 01:30,3,0.8709,0.8711,0.87,0.8702,176
20140901|2014-07-03 02:00,3,0.8702,0.8704,0.8696,0.8699,546
20140901|2014-07-03 02:30,3,0.8699,0.8703,0.8699,0.8703,132
20140901|2014-07-03 03:00,3,0.8703,0.8704,0.8699,0.8699,233
20140901|2014-07-03 03:30,3,0.8698,0.8706,0.8698,0.8703,278
20140901|2014-07-03 04:00,3,0.8702,0.8705,0.8702,0.8705,33
20140901|2014-07-03 04:30,3,0.8705,0.8705,0.8703,0.8703,14
20140901|2014-07-03 05:00,3,0.8704,0.8706,0.8702,0.8706,25
20140901|2014-07-03 05:30,3,0.8705,0.8707,0.8703,0.8707,37
20140901|2014-07-03 06:00,3,0.8708,0.871,0.8706,0.871,104
20140901|2014-07-03 06:30,3,0.8711,0.8712,0.8708,0.8711,67
20140901|2014-07-03 07:00,3,0.871,0.8718,0.8708,0.8718,154
20140901|2014-07-03 07:30,3,0.8718,0.8719,0.8665,0.8666,1650
20140901|2014-07-03 08:00,3,0.8665,0.867,0.866,0.8664,1091
20140901|2014-07-03 08:30,3,0.8664,0.8677,0.8664,0.8673,871
20140901|2014-07-03 09:00,3,0.8672,0.8697,0.867,0.8692,1484
20140901|2014-07-03 09:30,3,0.8691,0.8703,0.8687,0.8702,880
20140901|2014-07-03 10:00,3,0.8703,0.8705,0.8694,0.8698,502
20140901|2014-07-03 10:30,3,0.8698,0.8704,0.8696,0.8703,247
20140901|2014-07-03 11:00,3,0.8703,0.8703,0.8698,0.87,167
20140901|2014-07-03 11:30,3,0.87,0.8701,0.8697,0.8697,264
20140901|2014-07-03 12:00,3,0.8698,0.87,0.8695,0.8696,109
20140901|2014-07-03 12:30,3,0.8696,0.8697,0.8694,0.8694,49
20140901|2014-07-03 13:00,3,0.8693,0.8694,0.8692,0.8692,82
20140901|2014-07-03 13:30,3,0.8692,0.8695,0.8692,0.8693,59
20140901|2014-07-03 14:00,3,0.8692,0.8696,0.869,0.8695,34
20140901|2014-07-03 14:30,3,0.8695,0.8695,0.8694,0.8695,37
20140901|2014-07-03 15:00,3,0.8694,0.8695,0.8691,0.8694,105
20140901|2014-07-03 15:30,3,0.8695,0.8698,0.8693,0.8693,18
20140901|2014-07-03 17:00,4,0.869,0.869,0.8689,0.869,21
20140901|2014-07-03 17:30,4,0.8691,0.8693,0.8691,0.8693,37
20140901|2014-07-03 18:00,4,0.8693,0.8695,0.869,0.8691,28
20140901|2014-07-03 18:30,4,0.8692,0.8693,0.8688,0.8688,80
20140901|2014-07-03 19:00,4,0.8687,0.8694,0.8687,0.8693,109
20140901|2014-07-03 19:30,4,0.8692,0.8692,0.8686,0.8687,150
20140901|2014-07-03 20:00,4,0.8689,0.8691,0.8684,0.8689,63
20140901|2014-07-03 20:30,4,0.8689,0.8692,0.8688,0.8692,73
20140901|2014-07-03 21:00,4,0.8693,0.8693,0.8685,0.8687,151
20140901|2014-07-03 21:30,4,0.8687,0.8693,0.8686,0.869,77
20140901|2014-07-03 22:00,4,0.8689,0.8691,0.8689,0.869,18
20140901|2014-07-03 22:30,4,0.8691,0.8698,0.8691,0.8696,93
20140901|2014-07-03 23:00,4,0.8698,0.8699,0.8695,0.8699,49
20140901|2014-07-03 23:30,4,0.8697,0.8697,0.8692,0.8693,69
20140901|2014-07-04 00:00,4,0.8694,0.8695,0.8689,0.8691,76
20140901|2014-07-04 00:30,4,0.8689,0.8692,0.8685,0.8686,70
20140901|2014-07-04 01:00,4,0.8686,0.8686,0.868,0.8684,172
20140901|2014-07-04 01:30,4,0.8684,0.8686,0.8675,0.8675,94
20140901|2014-07-04 02:00,4,0.8675,0.8678,0.8674,0.8677,67
20140901|2014-07-04 02:30,4,0.8676,0.8679,0.8676,0.8678,65
20140901|2014-07-04 03:00,4,0.868,0.8681,0.8676,0.8677,48
20140901|2014-07-04 03:30,4,0.8677,0.8681,0.8676,0.8676,65
20140901|2014-07-04 04:00,4,0.8678,0.868,0.8676,0.8676,39
20140901|2014-07-04 04:30,4,0.8676,0.8678,0.8674,0.8676,32
20140901|2014-07-04 05:00,4,0.8677,0.8682,0.8677,0.868,45
20140901|2014-07-04 05:30,4,0.868,0.8684,0.8677,0.8684,144
20140901|2014-07-04 06:00,4,0.8683,0.8683,0.868,0.8682,46
20140901|2014-07-04 06:30,4,0.8683,0.8684,0.8681,0.8681,39
20140901|2014-07-04 07:00,4,0.868,0.8682,0.868,0.8681,20
20140901|2014-07-04 07:30,4,0.8681,0.8683,0.8681,0.8682,29
20140901|2014-07-04 08:00,4,0.8683,0.8683,0.8682,0.8682,10
20140901|2014-07-04 08:30,4,0.8681,0.8687,0.8681,0.8685,69
20140901|2014-07-04 09:00,4,0.8684,0.869,0.8683,0.869,124
20140901|2014-07-04 09:30,4,0.8689,0.869,0.8682,0.8684,168
20140901|2014-07-04 10:00,4,0.8684,0.8684,0.8675,0.8676,226
20140901|2014-07-04 10:30,4,0.8677,0.8678,0.8676,0.8677,75
20140901|2014-07-04 11:00,4,0.8677,0.8679,0.8677,0.8677,41
20140901|2014-07-04 11:30,4,0.8678,0.8681,0.8677,0.8681,14
20140901|2014-07-06 17:00,7,0.8687,0.8694,0.8681,0.8684,45
20140901|2014-07-06 17:30,7,0.8683,0.8684,0.8678,0.8679,38
20140901|2014-07-06 18:00,7,0.8679,0.8679,0.8674,0.8674,53
20140901|2014-07-06 18:30,7,0.8675,0.8679,0.8675,0.8677,45
20140901|2014-07-06 19:00,7,0.8676,0.8676,0.8669,0.8673,255
20140901|2014-07-06 19:30,7,0.8673,0.8673,0.8661,0.8664,325
20140901|2014-07-06 20:00,7,0.8663,0.8663,0.8657,0.866,180
20140901|2014-07-06 20:30,7,0.866,0.8664,0.866,0.8661,96
20140901|2014-07-06 21:00,7,0.8661,0.8666,0.8661,0.8666,92
20140901|2014-07-06 21:30,7,0.8666,0.8666,0.8661,0.8661,38
20140901|2014-07-06 22:00,7,0.8662,0.8663,0.866,0.8662,83
20140901|2014-07-06 22:30,7,0.8662,0.8664,0.8662,0.8663,24
20140901|2014-07-06 23:00,7,0.8663,0.8666,0.8663,0.8665,14
20140901|2014-07-06 23:30,7,0.8666,0.8666,0.8662,0.8663,51
20140901|2014-07-07 00:00,7,0.8665,0.8668,0.8664,0.8668,71
20140901|2014-07-07 00:30,7,0.8667,0.8667,0.8663,0.8665,84
20140901|2014-07-07 01:00,7,0.8665,0.867,0.8664,0.8669,128
20140901|2014-07-07 01:30,7,0.8669,0.8674,0.8669,0.8673,267
20140901|2014-07-07 02:00,7,0.8672,0.8675,0.8669,0.8674,65
20140901|2014-07-07 02:30,7,0.8673,0.8679,0.8673,0.8675,181
20140901|2014-07-07 03:00,7,0.8676,0.8681,0.8676,0.868,115
20140901|2014-07-07 03:30,7,0.8681,0.8686,0.868,0.8686,205
20140901|2014-07-07 04:00,7,0.8685,0.8685,0.868,0.8681,94
20140901|2014-07-07 04:30,7,0.8682,0.8684,0.8681,0.8683,106
20140901|2014-07-07 05:00,7,0.8683,0.8686,0.8683,0.8686,133
20140901|2014-07-07 05:30,7,0.8686,0.8687,0.8684,0.8686,63
20140901|2014-07-07 06:00,7,0.8685,0.8688,0.8683,0.8688,93
20140901|2014-07-07 06:30,7,0.8688,0.8689,0.8686,0.8686,81
20140901|2014-07-07 07:00,7,0.8686,0.8691,0.8686,0.8689,170
20140901|2014-07-07 07:30,7,0.869,0.8696,0.869,0.869,365
20140901|2014-07-07 08:00,7,0.869,0.8696,0.869,0.8695,265
20140901|2014-07-07 08:30,7,0.8694,0.8702,0.8694,0.8699,828
20140901|2014-07-07 09:00,7,0.8698,0.8699,0.8695,0.8698,277
20140901|2014-07-07 09:30,7,0.8697,0.8707,0.8697,0.8703,756
20140901|2014-07-07 10:00,7,0.8703,0.8706,0.87,0.8705,487
20140901|2014-07-07 10:30,7,0.8704,0.871,0.8702,0.871,388
20140901|2014-07-07 11:00,7,0.871,0.871,0.8706,0.8707,206
20140901|2014-07-07 11:30,7,0.8706,0.8709,0.8706,0.8707,48
20140901|2014-07-07 12:00,7,0.8707,0.8709,0.8706,0.8708,76
20140901|2014-07-07 12:30,7,0.8707,0.8708,0.8703,0.8704,346
20140901|2014-07-07 13:00,7,0.8704,0.8705,0.8703,0.8704,113
20140901|2014-07-07 13:30,7,0.8704,0.8709,0.87,0.8708,706
20140901|2014-07-07 14:00,7,0.8708,0.8709,0.8703,0.8703,383
20140901|2014-07-07 14:30,7,0.8703,0.8705,0.8702,0.8703,170
20140901|2014-07-07 15:00,7,0.8704,0.8704,0.8702,0.8704,124
20140901|2014-07-07 15:30,7,0.8705,0.8706,0.8701,0.8701,83
20140901|2014-07-07 17:00,8,0.8695,0.8695,0.8683,0.8687,292
20140901|2014-07-07 17:30,8,0.8686,0.8691,0.8685,0.8691,87
20140901|2014-07-07 18:00,8,0.869,0.8695,0.869,0.8693,88
20140901|2014-07-07 18:30,8,0.8694,0.8695,0.8691,0.8692,68
20140901|2014-07-07 19:00,8,0.8693,0.8702,0.8693,0.8698,184
20140901|2014-07-07 19:30,8,0.8697,0.87,0.8694,0.8697,63
20140901|2014-07-07 20:00,8,0.8699,0.8707,0.8699,0.8705,189
20140901|2014-07-07 20:30,8,0.8706,0.8716,0.8706,0.8709,281
20140901|2014-07-07 21:00,8,0.8706,0.871,0.8706,0.8708,102
20140901|2014-07-07 21:30,8,0.8707,0.8713,0.8706,0.8711,93
20140901|2014-07-07 22:00,8,0.8713,0.8715,0.8708,0.8708,82
20140901|2014-07-07 22:30,8,0.8708,0.871,0.8707,0.8707,49
20140901|2014-07-07 23:00,8,0.8707,0.8707,0.8704,0.8704,118
20140901|2014-07-07 23:30,8,0.8705,0.871,0.8705,0.871,105
20140901|2014-07-08 00:00,8,0.871,0.8711,0.8707,0.8709,75
20140901|2014-07-08 00:30,8,0.8708,0.871,0.8708,0.871,44
20140901|2014-07-08 01:00,8,0.871,0.8721,0.871,0.8718,425
20140901|2014-07-08 01:30,8,0.8717,0.872,0.8714,0.8716,75
20140901|2014-07-08 02:00,8,0.8715,0.8717,0.8713,0.8714,171
20140901|2014-07-08 02:30,8,0.8714,0.8716,0.8711,0.8714,143
20140901|2014-07-08 03:00,8,0.8714,0.8749,0.8713,0.8744,2080
20140901|2014-07-08 03:30,8,0.8744,0.8745,0.8737,0.8741,711
20140901|2014-07-08 04:00,8,0.8742,0.8742,0.8735,0.8735,233
20140901|2014-07-08 04:30,8,0.8736,0.8736,0.8727,0.8727,433
20140901|2014-07-08 05:00,8,0.8727,0.873,0.8725,0.8726,284
20140901|2014-07-08 05:30,8,0.8727,0.873,0.8726,0.8726,250
20140901|2014-07-08 06:00,8,0.8726,0.8727,0.872,0.8721,152
20140901|2014-07-08 06:30,8,0.8721,0.8728,0.8721,0.8722,178
20140901|2014-07-08 07:00,8,0.8724,0.8728,0.8721,0.8725,480
20140901|2014-07-08 07:30,8,0.8726,0.8733,0.8726,0.8733,598
20140901|2014-07-08 08:00,8,0.8733,0.8744,0.8732,0.874,1341
20140901|2014-07-08 08:30,8,0.8741,0.8747,0.8739,0.874,958
20140901|2014-07-08 09:00,8,0.874,0.8741,0.873,0.8734,976
20140901|2014-07-08 09:30,8,0.8733,0.8736,0.8729,0.8729,495
20140901|2014-07-08 10:00,8,0.8729,0.8734,0.8726,0.8733,612
20140901|2014-07-08 10:30,8,0.8733,0.8733,0.8729,0.873,199
20140901|2014-07-08 11:00,8,0.8729,0.8734,0.8728,0.8728,166
20140901|2014-07-08 11:30,8,0.8729,0.8731,0.8728,0.873,69
20140901|2014-07-08 12:00,8,0.8731,0.8735,0.8731,0.8735,187
20140901|2014-07-08 12:30,8,0.8734,0.8735,0.8734,0.8734,30
20140901|2014-07-08 13:00,8,0.8734,0.8737,0.8734,0.8737,198
20140901|2014-07-08 13:30,8,0.8737,0.8737,0.8728,0.8728,214
20140901|2014-07-08 14:00,8,0.8729,0.8731,0.8724,0.8731,212
20140901|2014-07-08 14:30,8,0.8731,0.8733,0.873,0.8733,102
20140901|2014-07-08 15:00,8,0.8732,0.8734,0.8728,0.8729,78
20140901|2014-07-08 15:30,8,0.8729,0.8733,0.8729,0.8729,14
20140901|2014-07-08 17:00,9,0.8733,0.8733,0.8732,0.8733,11
20140901|2014-07-08 17:30,9,0.8734,0.8734,0.873,0.873,60
20140901|2014-07-08 18:00,9,0.8731,0.8732,0.873,0.8731,15
20140901|2014-07-08 18:30,9,0.8732,0.8742,0.8732,0.8737,151
20140901|2014-07-08 19:00,9,0.8738,0.874,0.8733,0.8733,109
20140901|2014-07-08 19:30,9,0.8737,0.8739,0.8734,0.8737,134
20140901|2014-07-08 20:00,9,0.8734,0.874,0.8734,0.874,54
20140901|2014-07-08 20:30,9,0.874,0.874,0.8736,0.8736,19
20140901|2014-07-08 21:00,9,0.8737,0.8737,0.873,0.8733,39
20140901|2014-07-08 21:30,9,0.8731,0.8732,0.873,0.873,39
20140901|2014-07-08 22:00,9,0.8729,0.8729,0.8726,0.8729,80
20140901|2014-07-08 22:30,9,0.8729,0.8732,0.8729,0.8731,50
20140901|2014-07-08 23:00,9,0.8731,0.8734,0.8731,0.8734,40
20140901|2014-07-08 23:30,9,0.8735,0.874,0.8735,0.8739,94
20140901|2014-07-09 00:00,9,0.874,0.8743,0.8738,0.8742,179
20140901|2014-07-09 00:30,9,0.8742,0.8746,0.8741,0.8745,169
20140901|2014-07-09 01:00,9,0.8746,0.8763,0.8744,0.8756,546
20140901|2014-07-09 01:30,9,0.8754,0.8759,0.8747,0.8751,228
20140901|2014-07-09 02:00,9,0.8749,0.8756,0.8748,0.8754,95
20140901|2014-07-09 02:30,9,0.8756,0.8756,0.8744,0.8746,103
20140901|2014-07-09 03:00,9,0.8747,0.8754,0.8747,0.8751,195
20140901|2014-07-09 03:30,9,0.8752,0.8753,0.8749,0.8753,103
20140901|2014-07-09 04:00,9,0.8752,0.8752,0.8749,0.875,43
20140901|2014-07-09 04:30,9,0.8752,0.8756,0.8749,0.875,99
20140901|2014-07-09 05:00,9,0.875,0.8753,0.8748,0.8749,219
20140901|2014-07-09 05:30,9,0.8749,0.8752,0.8749,0.8749,184
20140901|2014-07-09 06:00,9,0.875,0.875,0.874,0.8742,139
20140901|2014-07-09 06:30,9,0.8742,0.8745,0.8741,0.8742,47
20140901|2014-07-09 07:00,9,0.8741,0.8743,0.8738,0.874,319
20140901|2014-07-09 07:30,9,0.8739,0.8744,0.8739,0.8741,124
20140901|2014-07-09 08:00,9,0.8741,0.8744,0.874,0.8741,282
20140901|2014-07-09 08:30,9,0.8742,0.8747,0.8742,0.8747,180
20140901|2014-07-09 09:00,9,0.8748,0.8752,0.8744,0.875,786
20140901|2014-07-09 09:30,9,0.875,0.8756,0.875,0.8751,499
20140901|2014-07-09 10:00,9,0.8752,0.8753,0.8747,0.8751,284
20140901|2014-07-09 10:30,9,0.875,0.8751,0.8748,0.8748,362
20140901|2014-07-09 11:00,9,0.8748,0.8751,0.8747,0.8751,223
20140901|2014-07-09 11:30,9,0.875,0.875,0.8745,0.8746,189
20140901|2014-07-09 12:00,9,0.8746,0.8746,0.8743,0.8743,189
20140901|2014-07-09 12:30,9,0.8743,0.8747,0.874,0.8743,394
20140901|2014-07-09 13:00,9,0.8743,0.8767,0.8731,0.8766,1852
20140901|2014-07-09 13:30,9,0.8766,0.8773,0.8761,0.8773,1157
20140901|2014-07-09 14:00,9,0.8772,0.8774,0.8767,0.8768,302
20140901|2014-07-09 14:30,9,0.8769,0.8769,0.8766,0.8768,197
20140901|2014-07-09 15:00,9,0.877,0.8773,0.8767,0.8768,89
20140901|2014-07-09 15:30,9,0.8768,0.8771,0.8767,0.8771,36
20140901|2014-07-09 17:00,10,0.8766,0.8768,0.8764,0.8766,62
20140901|2014-07-09 17:30,10,0.8766,0.8769,0.8766,0.8768,12
20140901|2014-07-09 18:00,10,0.8767,0.8768,0.8765,0.8767,120
20140901|2014-07-09 18:30,10,0.8766,0.8772,0.8763,0.8771,92
20140901|2014-07-09 19:00,10,0.8772,0.8775,0.8768,0.8772,96
20140901|2014-07-09 19:30,10,0.8771,0.8771,0.8768,0.8769,73
20140901|2014-07-09 20:00,10,0.8769,0.8775,0.8769,0.8775,147
20140901|2014-07-09 20:30,10,0.8776,0.8784,0.8766,0.8778,390
20140901|2014-07-09 21:00,10,0.8772,0.8776,0.8761,0.8764,394
20140901|2014-07-09 21:30,10,0.8768,0.877,0.8763,0.8768,142
20140901|2014-07-09 22:00,10,0.8768,0.8768,0.8765,0.8765,75
20140901|2014-07-09 22:30,10,0.8766,0.8767,0.8765,0.8767,9
20140901|2014-07-09 23:00,10,0.8768,0.8773,0.8767,0.8768,110
20140901|2014-07-09 23:30,10,0.877,0.877,0.877,0.877,8
20140901|2014-07-10 00:00,10,0.8771,0.8771,0.8768,0.877,42
20140901|2014-07-10 00:30,10,0.877,0.8775,0.877,0.8774,135
20140901|2014-07-10 01:00,10,0.8772,0.8772,0.8767,0.8772,151
20140901|2014-07-10 01:30,10,0.8771,0.8771,0.8757,0.8757,195
20140901|2014-07-10 02:00,10,0.8756,0.8766,0.8754,0.8765,392
20140901|2014-07-10 02:30,10,0.8765,0.8767,0.8762,0.8763,197
20140901|2014-07-10 03:00,10,0.8762,0.8763,0.8758,0.8762,115
20140901|2014-07-10 03:30,10,0.8761,0.8763,0.8758,0.8759,202
20140901|2014-07-10 04:00,10,0.8759,0.876,0.875,0.8753,411
20140901|2014-07-10 04:30,10,0.8753,0.8757,0.8743,0.8746,272
20140901|2014-07-10 05:00,10,0.8746,0.8755,0.8745,0.8755,171
20140901|2014-07-10 05:30,10,0.8754,0.8755,0.8746,0.8748,168
20140901|2014-07-10 06:00,10,0.8747,0.8754,0.8747,0.875,331
20140901|2014-07-10 06:30,10,0.8751,0.8752,0.8741,0.8743,369
20140901|2014-07-10 07:00,10,0.8744,0.8754,0.8743,0.8752,970
20140901|2014-07-10 07:30,10,0.8751,0.8755,0.8746,0.875,435
20140901|2014-07-10 08:00,10,0.875,0.8752,0.8745,0.8749,354
20140901|2014-07-10 08:30,10,0.875,0.8758,0.875,0.8753,793
20140901|2014-07-10 09:00,10,0.8753,0.8757,0.875,0.8756,362
20140901|2014-07-10 09:30,10,0.8756,0.8759,0.8753,0.8759,362
20140901|2014-07-10 10:00,10,0.8758,0.8765,0.8757,0.8759,586
20140901|2014-07-10 10:30,10,0.8759,0.8759,0.8758,0.8759,193
20140901|2014-07-10 11:00,10,0.8758,0.876,0.8756,0.876,138
20140901|2014-07-10 11:30,10,0.8759,0.8761,0.8759,0.876,60
20140901|2014-07-10 12:00,10,0.876,0.8764,0.8758,0.8763,81
20140901|2014-07-10 12:30,10,0.8764,0.8769,0.8763,0.8768,141
20140901|2014-07-10 13:00,10,0.8767,0.8767,0.8763,0.8764,121
20140901|2014-07-10 13:30,10,0.8766,0.8772,0.8766,0.8771,363
20140901|2014-07-10 14:00,10,0.8771,0.8772,0.8768,0.8769,179
20140901|2014-07-10 14:30,10,0.8768,0.8773,0.8768,0.8769,177
20140901|2014-07-10 15:00,10,0.877,0.8771,0.8769,0.8769,42
20140901|2014-07-10 15:30,10,0.8772,0.8776,0.8769,0.8769,99
20140901|2014-07-10 17:00,11,0.8763,0.8765,0.8762,0.8764,48
20140901|2014-07-10 17:30,11,0.8764,0.8766,0.876,0.8763,61
20140901|2014-07-10 18:00,11,0.8763,0.8763,0.8757,0.8757,127
20140901|2014-07-10 18:30,11,0.8757,0.8759,0.8752,0.8757,105
20140901|2014-07-10 19:00,11,0.8756,0.8758,0.8754,0.8757,148
20140901|2014-07-10 19:30,11,0.8757,0.8761,0.8755,0.8755,86
20140901|2014-07-10 20:00,11,0.8758,0.8766,0.8756,0.8764,162
20140901|2014-07-10 20:30,11,0.8765,0.8768,0.8759,0.8759,75
20140901|2014-07-10 21:00,11,0.8759,0.8763,0.8759,0.8762,49
20140901|2014-07-10 21:30,11,0.8762,0.8762,0.8762,0.8762,32
20140901|2014-07-10 22:00,11,0.8763,0.8763,0.8761,0.8762,17
20140901|2014-07-10 22:30,11,0.8761,0.8761,0.876,0.8761,62
20140901|2014-07-10 23:00,11,0.876,0.8763,0.8756,0.8757,158
20140901|2014-07-10 23:30,11,0.8757,0.8759,0.8755,0.8757,151
20140901|2014-07-11 00:00,11,0.8757,0.8757,0.8753,0.8756,83
20140901|2014-07-11 00:30,11,0.8756,0.876,0.8756,0.876,37
20140901|2014-07-11 01:00,11,0.876,0.8762,0.8758,0.8759,74
20140901|2014-07-11 01:30,11,0.8761,0.8763,0.8759,0.8763,101
20140901|2014-07-11 02:00,11,0.8763,0.8769,0.8761,0.8762,181
20140901|2014-07-11 02:30,11,0.8762,0.8769,0.8761,0.8769,181
20140901|2014-07-11 03:00,11,0.877,0.878,0.877,0.8777,284
20140901|2014-07-11 03:30,11,0.8776,0.8776,0.8767,0.8768,192
20140901|2014-07-11 04:00,11,0.8768,0.877,0.8765,0.877,205
20140901|2014-07-11 04:30,11,0.8769,0.8772,0.8764,0.8765,103
20140901|2014-07-11 05:00,11,0.8768,0.8773,0.8768,0.8773,81
20140901|2014-07-11 05:30,11,0.8773,0.8773,0.8768,0.8768,28
20140901|2014-07-11 06:00,11,0.877,0.8771,0.8768,0.877,86
20140901|2014-07-11 06:30,11,0.877,0.8772,0.8769,0.8771,44
20140901|2014-07-11 07:00,11,0.877,0.877,0.8766,0.8768,110
20140901|2014-07-11 07:30,11,0.8767,0.877,0.8762,0.8769,431
20140901|2014-07-11 08:00,11,0.8768,0.877,0.8762,0.8763,470
20140901|2014-07-11 08:30,11,0.8763,0.8765,0.876,0.8761,254
20140901|2014-07-11 09:00,11,0.8761,0.8762,0.8757,0.8758,253
20140901|2014-07-11 09:30,11,0.8759,0.8759,0.8746,0.8749,1023
20140901|2014-07-11 10:00,11,0.8748,0.8753,0.8746,0.8753,265
20140901|2014-07-11 10:30,11,0.8753,0.8753,0.8748,0.8749,161
20140901|2014-07-11 11:00,11,0.875,0.8759,0.875,0.8756,1622
20140901|2014-07-11 11:30,11,0.8756,0.8759,0.8755,0.8755,204
20140901|2014-07-11 12:00,11,0.8755,0.8756,0.8755,0.8755,53
20140901|2014-07-11 12:30,11,0.8756,0.8758,0.8755,0.8757,68
20140901|2014-07-11 13:00,11,0.8757,0.8761,0.8756,0.8756,117
20140901|2014-07-11 13:30,11,0.8757,0.8761,0.8756,0.8761,207
20140901|2014-07-11 14:00,11,0.8761,0.8762,0.8758,0.8758,88
20140901|2014-07-11 14:30,11,0.8759,0.8762,0.8759,0.8761,132
20140901|2014-07-11 15:00,11,0.8762,0.8763,0.8762,0.8763,33
20140901|2014-07-11 15:30,11,0.8763,0.8767,0.8756,0.8767,29
20140901|2014-07-13 17:00,14,0.8755,0.8762,0.8755,0.876,21
20140901|2014-07-13 17:30,14,0.8761,0.8763,0.8761,0.8761,23
20140901|2014-07-13 18:00,14,0.8763,0.8766,0.8761,0.8766,60
20140901|2014-07-13 18:30,14,0.8765,0.8768,0.876,0.876,77
20140901|2014-07-13 19:00,14,0.876,0.8767,0.8759,0.8765,64
20140901|2014-07-13 19:30,14,0.8765,0.8766,0.8761,0.8765,83
20140901|2014-07-13 20:00,14,0.8766,0.8768,0.8766,0.8767,33
20140901|2014-07-13 20:30,14,0.8766,0.8771,0.8766,0.8768,108
20140901|2014-07-13 21:00,14,0.8769,0.8769,0.8767,0.8767,9
20140901|2014-07-13 21:30,14,0.8767,0.8768,0.8764,0.8764,30
20140901|2014-07-13 22:00,14,0.8765,0.8769,0.8765,0.8768,53
20140901|2014-07-13 22:30,14,0.8767,0.8768,0.8763,0.8763,36
20140901|2014-07-13 23:00,14,0.8764,0.8766,0.8764,0.8765,13
20140901|2014-07-13 23:30,14,0.8764,0.8765,0.8763,0.8764,30
20140901|2014-07-14 00:00,14,0.8766,0.8766,0.8762,0.8766,44
20140901|2014-07-14 00:30,14,0.8762,0.8763,0.8759,0.8759,63
20140901|2014-07-14 01:00,14,0.8759,0.8764,0.8756,0.8757,94
20140901|2014-07-14 01:30,14,0.8757,0.8761,0.8757,0.8758,105
20140901|2014-07-14 02:00,14,0.8756,0.8764,0.8755,0.8764,146
20140901|2014-07-14 02:30,14,0.8763,0.8768,0.8762,0.8763,101
20140901|2014-07-14 03:00,14,0.8762,0.8766,0.8762,0.8762,56
20140901|2014-07-14 03:30,14,0.8764,0.8764,0.8759,0.8759,62
20140901|2014-07-14 04:00,14,0.8757,0.8761,0.8755,0.876,131
20140901|2014-07-14 04:30,14,0.876,0.8761,0.8758,0.8761,25
20140901|2014-07-14 05:00,14,0.8761,0.8763,0.8759,0.8759,134
20140901|2014-07-14 05:30,14,0.8761,0.8762,0.8759,0.8761,34
20140901|2014-07-14 06:00,14,0.8762,0.8764,0.876,0.8762,67
20140901|2014-07-14 06:30,14,0.8763,0.8767,0.8762,0.8766,38
20140901|2014-07-14 07:00,14,0.8765,0.8768,0.8761,0.8761,310
20140901|2014-07-14 07:30,14,0.8761,0.8765,0.8758,0.8762,659
20140901|2014-07-14 08:00,14,0.8761,0.8761,0.8751,0.8751,678
20140901|2014-07-14 08:30,14,0.8751,0.8753,0.875,0.8753,350
20140901|2014-07-14 09:00,14,0.8753,0.8755,0.8752,0.8753,280
20140901|2014-07-14 09:30,14,0.8752,0.8753,0.8749,0.8752,162
20140901|2014-07-14 10:00,14,0.8752,0.8755,0.8751,0.8753,278
20140901|2014-07-14 10:30,14,0.8752,0.8752,0.8749,0.8749,215
20140901|2014-07-14 11:00,14,0.8749,0.875,0.8745,0.8745,245
20140901|2014-07-14 11:30,14,0.8746,0.8748,0.8744,0.8747,300
20140901|2014-07-14 12:00,14,0.8747,0.8747,0.8744,0.8745,159
20140901|2014-07-14 12:30,14,0.8745,0.8746,0.8743,0.8746,85
20140901|2014-07-14 13:00,14,0.8746,0.8747,0.8746,0.8747,48
20140901|2014-07-14 13:30,14,0.8747,0.875,0.8746,0.875,308
20140901|2014-07-14 14:00,14,0.875,0.8752,0.875,0.8752,202
20140901|2014-07-14 14:30,14,0.8752,0.8755,0.8752,0.8754,115
20140901|2014-07-14 15:00,14,0.8755,0.8757,0.875,0.875,104
20140901|2014-07-14 15:30,14,0.8749,0.8756,0.8749,0.8756,21
20140901|2014-07-14 17:00,15,0.8754,0.8756,0.8754,0.8755,18
20140901|2014-07-14 17:30,15,0.8757,0.876,0.8757,0.8757,67
20140901|2014-07-14 18:00,15,0.8758,0.8761,0.8757,0.8761,100
20140901|2014-07-14 18:30,15,0.8761,0.8766,0.876,0.8761,145
20140901|2014-07-14 19:00,15,0.876,0.8765,0.876,0.8762,63
20140901|2014-07-14 19:30,15,0.8763,0.8764,0.8758,0.8758,47
20140901|2014-07-14 20:00,15,0.876,0.8763,0.8758,0.8758,110
20140901|2014-07-14 20:30,15,0.8759,0.8764,0.8753,0.8759,148
20140901|2014-07-14 21:00,15,0.876,0.8761,0.8758,0.8759,16
20140901|2014-07-14 21:30,15,0.8759,0.8759,0.8754,0.8755,18
20140901|2014-07-14 22:00,15,0.8756,0.8757,0.8755,0.8756,11
20140901|2014-07-14 22:30,15,0.8756,0.8758,0.8752,0.8752,58
20140901|2014-07-14 23:00,15,0.8752,0.8755,0.8752,0.8755,35
20140901|2014-07-14 23:30,15,0.8753,0.876,0.8753,0.8758,67
20140901|2014-07-15 00:00,15,0.8757,0.8757,0.8751,0.8755,48
20140901|2014-07-15 00:30,15,0.8755,0.8755,0.8751,0.8751,15
20140901|2014-07-15 01:00,15,0.875,0.8752,0.8738,0.8742,352
20140901|2014-07-15 01:30,15,0.8741,0.8741,0.8735,0.8736,168
20140901|2014-07-15 02:00,15,0.8735,0.8742,0.8735,0.8742,146
20140901|2014-07-15 02:30,15,0.8738,0.8743,0.8736,0.8743,104
20140901|2014-07-15 03:00,15,0.8742,0.8744,0.8739,0.8742,355
20140901|2014-07-15 03:30,15,0.8743,0.8746,0.8741,0.8742,194
20140901|2014-07-15 04:00,15,0.8742,0.8743,0.874,0.8741,227
20140901|2014-07-15 04:30,15,0.874,0.8747,0.8739,0.8744,287
20140901|2014-07-15 05:00,15,0.8745,0.8748,0.8744,0.8744,79
20140901|2014-07-15 05:30,15,0.8745,0.8755,0.8745,0.8753,243
20140901|2014-07-15 06:00,15,0.8754,0.8755,0.8752,0.8753,141
20140901|2014-07-15 06:30,15,0.8753,0.8753,0.8751,0.8752,41
20140901|2014-07-15 07:00,15,0.8751,0.8754,0.8748,0.8749,224
20140901|2014-07-15 07:30,15,0.8751,0.8755,0.8746,0.875,427
20140901|2014-07-15 08:00,15,0.875,0.8753,0.875,0.8751,509
20140901|2014-07-15 08:30,15,0.8751,0.8752,0.8745,0.8747,581
20140901|2014-07-15 09:00,15,0.8748,0.8766,0.8737,0.8741,2323
20140901|2014-07-15 09:30,15,0.8739,0.8743,0.8699,0.8711,3527
20140901|2014-07-15 10:00,15,0.8711,0.872,0.8704,0.8717,954
20140901|2014-07-15 10:30,15,0.8716,0.8722,0.8713,0.8715,722
20140901|2014-07-15 11:00,15,0.8715,0.8718,0.8713,0.8714,568
20140901|2014-07-15 11:30,15,0.8713,0.8716,0.8711,0.8715,239
20140901|2014-07-15 12:00,15,0.8715,0.8715,0.8709,0.8712,323
20140901|2014-07-15 12:30,15,0.8713,0.8716,0.8712,0.8713,192
20140901|2014-07-15 13:00,15,0.8714,0.8715,0.8711,0.8715,209
20140901|2014-07-15 13:30,15,0.8714,0.872,0.8714,0.8716,471
20140901|2014-07-15 14:00,15,0.8716,0.872,0.8713,0.8713,308
20140901|2014-07-15 14:30,15,0.8714,0.872,0.8713,0.872,296
20140901|2014-07-15 15:00,15,0.8719,0.872,0.8717,0.872,95
20140901|2014-07-15 15:30,15,0.8719,0.8721,0.8718,0.8719,39
20140901|2014-07-15 17:00,16,0.8715,0.8719,0.8711,0.8716,88
20140901|2014-07-15 17:30,16,0.8717,0.8718,0.8671,0.8677,1799
20140901|2014-07-15 18:00,16,0.8679,0.868,0.8671,0.8674,520
20140901|2014-07-15 18:30,16,0.8673,0.868,0.8668,0.8676,306
20140901|2014-07-15 19:00,16,0.8676,0.8676,0.8668,0.8673,166
20140901|2014-07-15 19:30,16,0.8675,0.8676,0.8672,0.8673,147
20140901|2014-07-15 20:00,16,0.8674,0.8676,0.8673,0.8674,107
20140901|2014-07-15 20:30,16,0.8674,0.8677,0.8672,0.8675,144
20140901|2014-07-15 21:00,16,0.8677,0.8678,0.8647,0.8652,1156
20140901|2014-07-15 21:30,16,0.8654,0.8659,0.8648,0.8649,207
20140901|2014-07-15 22:00,16,0.8651,0.8656,0.865,0.8653,51
20140901|2014-07-15 22:30,16,0.8655,0.8659,0.8655,0.8659,114
20140901|2014-07-15 23:00,16,0.8657,0.8658,0.8652,0.8652,45
20140901|2014-07-15 23:30,16,0.8652,0.8653,0.8644,0.8649,220
20140901|2014-07-16 00:00,16,0.865,0.8652,0.8641,0.8646,143
20140901|2014-07-16 00:30,16,0.8646,0.8647,0.8643,0.8647,135
20140901|2014-07-16 01:00,16,0.8648,0.8654,0.8648,0.8653,125
20140901|2014-07-16 01:30,16,0.8651,0.8651,0.8642,0.8645,302
20140901|2014-07-16 02:00,16,0.8645,0.8655,0.8645,0.8655,339
20140901|2014-07-16 02:30,16,0.8655,0.8656,0.8652,0.8653,128
20140901|2014-07-16 03:00,16,0.8654,0.8654,0.8646,0.8649,232
20140901|2014-07-16 03:30,16,0.8648,0.8648,0.864,0.8643,320
20140901|2014-07-16 04:00,16,0.8644,0.8649,0.8642,0.8649,291
20140901|2014-07-16 04:30,16,0.8649,0.8659,0.8647,0.8657,351
20140901|2014-07-16 05:00,16,0.8657,0.8657,0.8653,0.8654,140
20140901|2014-07-16 05:30,16,0.8654,0.8658,0.8654,0.8654,110
20140901|2014-07-16 06:00,16,0.8656,0.8662,0.8656,0.8659,248
20140901|2014-07-16 06:30,16,0.8659,0.8659,0.8656,0.8658,141
20140901|2014-07-16 07:00,16,0.8657,0.8657,0.8648,0.8656,821
20140901|2014-07-16 07:30,16,0.8656,0.8659,0.8648,0.8658,381
20140901|2014-07-16 08:00,16,0.8659,0.8666,0.8658,0.8664,349
20140901|2014-07-16 08:30,16,0.8664,0.8669,0.8662,0.8665,765
20140901|2014-07-16 09:00,16,0.8665,0.8667,0.8659,0.8663,451
20140901|2014-07-16 09:30,16,0.8664,0.8674,0.8662,0.8672,631
20140901|2014-07-16 10:00,16,0.8672,0.8672,0.8663,0.8663,757
20140901|2014-07-16 10:30,16,0.8663,0.8663,0.8658,0.8661,361
20140901|2014-07-16 11:00,16,0.866,0.8669,0.866,0.8666,270
20140901|2014-07-16 11:30,16,0.8667,0.8669,0.8662,0.8665,190
20140901|2014-07-16 12:00,16,0.8665,0.8665,0.866,0.8662,178
20140901|2014-07-16 12:30,16,0.8662,0.8662,0.8659,0.866,69
20140901|2014-07-16 13:00,16,0.866,0.866,0.8657,0.8658,235
20140901|2014-07-16 13:30,16,0.8657,0.8659,0.8654,0.8658,375
20140901|2014-07-16 14:00,16,0.8658,0.866,0.8657,0.8659,339
20140901|2014-07-16 14:30,16,0.866,0.8662,0.866,0.8661,186
20140901|2014-07-16 15:00,16,0.8661,0.8661,0.8659,0.866,28
20140901|2014-07-16 15:30,16,0.8663,0.8666,0.8662,0.8662,40
20140901|2014-07-16 17:00,17,0.8665,0.8667,0.8664,0.8667,35
20140901|2014-07-16 17:30,17,0.8666,0.8668,0.8663,0.8666,101
20140901|2014-07-16 18:00,17,0.8666,0.8668,0.8665,0.8666,115
20140901|2014-07-16 18:30,17,0.8666,0.8672,0.8666,0.8667,232
20140901|2014-07-16 19:00,17,0.8667,0.8671,0.8665,0.8667,127
20140901|2014-07-16 19:30,17,0.8665,0.8666,0.8652,0.8653,356
20140901|2014-07-16 20:00,17,0.8653,0.8656,0.8639,0.8643,861
20140901|2014-07-16 20:30,17,0.8644,0.8649,0.8642,0.8649,151
20140901|2014-07-16 21:00,17,0.8649,0.8649,0.8642,0.8644,94
20140901|2014-07-16 21:30,17,0.8644,0.8648,0.8642,0.8645,105
20140901|2014-07-16 22:00,17,0.8646,0.8649,0.8645,0.8645,42
20140901|2014-07-16 22:30,17,0.8646,0.8647,0.864,0.864,62
20140901|2014-07-16 23:00,17,0.864,0.8641,0.8635,0.864,228
20140901|2014-07-16 23:30,17,0.8641,0.8652,0.8641,0.8649,148
20140901|2014-07-17 00:00,17,0.8646,0.8647,0.8645,0.8645,33
20140901|2014-07-17 00:30,17,0.8646,0.8656,0.8646,0.8655,174
20140901|2014-07-17 01:00,17,0.8656,0.8657,0.8647,0.8648,111
20140901|2014-07-17 01:30,17,0.8649,0.8649,0.8638,0.8642,211
20140901|2014-07-17 02:00,17,0.8647,0.8648,0.8641,0.8646,143
20140901|2014-07-17 02:30,17,0.8647,0.8647,0.8638,0.8641,158
20140901|2014-07-17 03:00,17,0.8644,0.8648,0.8642,0.8646,107
20140901|2014-07-17 03:30,17,0.8648,0.8648,0.8643,0.8647,58
20140901|2014-07-17 04:00,17,0.8647,0.8648,0.8642,0.8643,251
20140901|2014-07-17 04:30,17,0.8644,0.8645,0.8638,0.8641,225
20140901|2014-07-17 05:00,17,0.8641,0.8642,0.8639,0.8642,114
20140901|2014-07-17 05:30,17,0.8639,0.8639,0.8628,0.8634,375
20140901|2014-07-17 06:00,17,0.8634,0.864,0.8633,0.8638,353
20140901|2014-07-17 06:30,17,0.8638,0.8643,0.8638,0.8641,318
20140901|2014-07-17 07:00,17,0.8642,0.8644,0.8638,0.8644,260
20140901|2014-07-17 07:30,17,0.8645,0.8659,0.8643,0.8656,1243
20140901|2014-07-17 08:00,17,0.8656,0.8662,0.8646,0.8646,1042
20140901|2014-07-17 08:30,17,0.8646,0.8646,0.8641,0.8644,483
20140901|2014-07-17 09:00,17,0.8642,0.8642,0.8634,0.8641,551
20140901|2014-07-17 09:30,17,0.8642,0.8644,0.8632,0.8635,709
20140901|2014-07-17 10:00,17,0.8637,0.8645,0.8637,0.864,928
20140901|2014-07-17 10:30,17,0.864,0.8647,0.8637,0.8642,437
20140901|2014-07-17 11:00,17,0.8643,0.8647,0.8641,0.8643,226
20140901|2014-07-17 11:30,17,0.8644,0.865,0.8644,0.8649,118
20140901|2014-07-17 12:00,17,0.8648,0.8653,0.8646,0.8652,117
20140901|2014-07-17 12:30,17,0.8652,0.8657,0.865,0.865,199
20140901|2014-07-17 13:00,17,0.865,0.8652,0.8649,0.8651,61
20140901|2014-07-17 13:30,17,0.8652,0.8653,0.8648,0.865,206
20140901|2014-07-17 14:00,17,0.865,0.8652,0.8643,0.8646,253
20140901|2014-07-17 14:30,17,0.8643,0.8645,0.8626,0.8631,947
20140901|2014-07-17 15:00,17,0.863,0.8638,0.8626,0.8631,474
20140901|2014-07-17 15:30,17,0.8627,0.8627,0.8618,0.8618,124
20140901|2014-07-17 17:00,18,0.862,0.862,0.8609,0.8609,371
20140901|2014-07-17 17:30,18,0.861,0.8615,0.861,0.8614,106
20140901|2014-07-17 18:00,18,0.8612,0.8613,0.8603,0.8608,199
20140901|2014-07-17 18:30,18,0.861,0.8623,0.8607,0.8619,168
20140901|2014-07-17 19:00,18,0.8618,0.862,0.8613,0.862,204
20140901|2014-07-17 19:30,18,0.8621,0.8622,0.861,0.861,174
20140901|2014-07-17 20:00,18,0.8609,0.8614,0.8607,0.8611,145
20140901|2014-07-17 20:30,18,0.861,0.8616,0.8607,0.8616,181
20140901|2014-07-17 21:00,18,0.8617,0.8621,0.8613,0.8621,77
20140901|2014-07-17 21:30,18,0.8622,0.8633,0.8621,0.8633,492
20140901|2014-07-17 22:00,18,0.8631,0.8631,0.8627,0.8631,68
20140901|2014-07-17 22:30,18,0.8628,0.863,0.8628,0.863,73
20140901|2014-07-17 23:00,18,0.863,0.8633,0.863,0.8633,15
20140901|2014-07-17 23:30,18,0.8634,0.8635,0.8631,0.8632,94
20140901|2014-07-18 00:00,18,0.8633,0.8633,0.863,0.863,17
20140901|2014-07-18 00:30,18,0.8631,0.8636,0.863,0.8635,115
20140901|2014-07-18 01:00,18,0.8634,0.8638,0.863,0.8635,142
20140901|2014-07-18 01:30,18,0.8634,0.8636,0.8632,0.8636,55
20140901|2014-07-18 02:00,18,0.8635,0.8646,0.8631,0.8642,335
20140901|2014-07-18 02:30,18,0.8642,0.8642,0.8633,0.8637,226
20140901|2014-07-18 03:00,18,0.8638,0.8639,0.8636,0.8637,67
20140901|2014-07-18 03:30,18,0.8638,0.8639,0.8632,0.8632,68
20140901|2014-07-18 04:00,18,0.8634,0.8634,0.8631,0.8633,76
20140901|2014-07-18 04:30,18,0.8634,0.8636,0.863,0.863,96
20140901|2014-07-18 05:00,18,0.8631,0.8632,0.8625,0.8625,161
20140901|2014-07-18 05:30,18,0.8624,0.8631,0.8624,0.8627,174
20140901|2014-07-18 06:00,18,0.8628,0.8629,0.8625,0.8628,75
20140901|2014-07-18 06:30,18,0.8628,0.8629,0.8627,0.8628,96
20140901|2014-07-18 07:00,18,0.863,0.8636,0.8629,0.8632,242
20140901|2014-07-18 07:30,18,0.8633,0.8648,0.8626,0.8626,906
20140901|2014-07-18 08:00,18,0.8626,0.8626,0.8613,0.8619,965
20140901|2014-07-18 08:30,18,0.8619,0.8622,0.8616,0.862,213
20140901|2014-07-18 09:00,18,0.8621,0.8627,0.862,0.8626,495
20140901|2014-07-18 09:30,18,0.8627,0.8629,0.8623,0.8625,417
20140901|2014-07-18 10:00,18,0.8626,0.8634,0.8626,0.8632,552
20140901|2014-07-18 10:30,18,0.8632,0.8633,0.8629,0.8629,233
20140901|2014-07-18 11:00,18,0.8629,0.8636,0.8628,0.8632,181
20140901|2014-07-18 11:30,18,0.8632,0.8639,0.8632,0.8637,163
20140901|2014-07-18 12:00,18,0.8637,0.8637,0.8635,0.8635,83
20140901|2014-07-18 12:30,18,0.8635,0.8643,0.8635,0.8642,244
20140901|2014-07-18 13:00,18,0.8642,0.8644,0.864,0.8644,243
20140901|2014-07-18 13:30,18,0.8644,0.8645,0.864,0.864,186
20140901|2014-07-18 14:00,18,0.8641,0.8643,0.864,0.864,105
20140901|2014-07-18 14:30,18,0.864,0.8642,0.8638,0.8639,107
20140901|2014-07-18 15:00,18,0.8641,0.8641,0.8638,0.8638,8
20140901|2014-07-18 15:30,18,0.8634,0.8644,0.8634,0.8643,38
20140901|2014-07-20 17:00,21,0.8649,0.865,0.8645,0.8648,143
20140901|2014-07-20 17:30,21,0.8649,0.8652,0.8644,0.8652,179
20140901|2014-07-20 18:00,21,0.8652,0.8662,0.8652,0.8661,195
20140901|2014-07-20 18:30,21,0.8661,0.8662,0.8656,0.8659,43
20140901|2014-07-20 19:00,21,0.866,0.8662,0.865,0.8651,308
20140901|2014-07-20 19:30,21,0.865,0.865,0.8646,0.8647,186
20140901|2014-07-20 20:00,21,0.8649,0.8652,0.8649,0.8651,131
20140901|2014-07-20 20:30,21,0.8649,0.8653,0.8647,0.8653,75
20140901|2014-07-20 21:00,21,0.8654,0.8658,0.8654,0.8658,44
20140901|2014-07-20 21:30,21,0.8659,0.8659,0.8656,0.8659,53
20140901|2014-07-20 22:00,21,0.8659,0.8662,0.8656,0.8661,80
20140901|2014-07-20 22:30,21,0.8661,0.8665,0.8657,0.8664,207
20140901|2014-07-20 23:00,21,0.8663,0.8665,0.866,0.8664,125
20140901|2014-07-20 23:30,21,0.8665,0.8673,0.8665,0.8669,203
20140901|2014-07-21 00:00,21,0.8667,0.867,0.8665,0.8668,58
20140901|2014-07-21 00:30,21,0.8668,0.867,0.8664,0.8664,71
20140901|2014-07-21 01:00,21,0.8664,0.8665,0.8662,0.8665,33
20140901|2014-07-21 01:30,21,0.8664,0.8669,0.8663,0.8663,87
20140901|2014-07-21 02:00,21,0.8663,0.8666,0.8656,0.8658,200
20140901|2014-07-21 02:30,21,0.8657,0.8658,0.8652,0.8655,196
20140901|2014-07-21 03:00,21,0.8653,0.8655,0.8653,0.8654,28
20140901|2014-07-21 03:30,21,0.8654,0.8655,0.8648,0.8649,173
20140901|2014-07-21 04:00,21,0.8649,0.865,0.8647,0.8648,114
20140901|2014-07-21 04:30,21,0.8647,0.8655,0.8647,0.865,141
20140901|2014-07-21 05:00,21,0.8652,0.8652,0.8648,0.8648,108
20140901|2014-07-21 05:30,21,0.8649,0.865,0.8644,0.8647,55
20140901|2014-07-21 06:00,21,0.8646,0.8647,0.8641,0.8647,192
20140901|2014-07-21 06:30,21,0.8648,0.865,0.8647,0.8647,70
20140901|2014-07-21 07:00,21,0.8647,0.8647,0.8641,0.8645,235
20140901|2014-07-21 07:30,21,0.8645,0.8645,0.8641,0.8642,222
20140901|2014-07-21 08:00,21,0.8642,0.8653,0.8641,0.8651,538
20140901|2014-07-21 08:30,21,0.865,0.865,0.8647,0.8649,157
20140901|2014-07-21 09:00,21,0.8648,0.8649,0.8644,0.8644,564
20140901|2014-07-21 09:30,21,0.8643,0.8646,0.8641,0.8644,330
20140901|2014-07-21 10:00,21,0.8644,0.8647,0.8642,0.8646,233
20140901|2014-07-21 10:30,21,0.8646,0.8649,0.8642,0.8646,572
20140901|2014-07-21 11:00,21,0.8645,0.8646,0.8642,0.8646,191
20140901|2014-07-21 11:30,21,0.8646,0.8646,0.8642,0.8644,197
20140901|2014-07-21 12:00,21,0.8644,0.8648,0.8644,0.8648,337
20140901|2014-07-21 12:30,21,0.8647,0.8648,0.8641,0.8641,271
20140901|2014-07-21 13:00,21,0.8642,0.8645,0.8642,0.8642,47
20140901|2014-07-21 13:30,21,0.8642,0.8646,0.8638,0.8645,701
20140901|2014-07-21 14:00,21,0.8644,0.8646,0.8643,0.8644,166
20140901|2014-07-21 14:30,21,0.8644,0.8646,0.8643,0.8644,156
20140901|2014-07-21 15:00,21,0.8644,0.8646,0.8644,0.8644,35
20140901|2014-07-21 15:30,21,0.8646,0.8647,0.8641,0.8645,135
20140901|2014-07-21 17:00,22,0.8641,0.8642,0.8639,0.8639,75
20140901|2014-07-21 17:30,22,0.8638,0.8641,0.8636,0.8639,81
20140901|2014-07-21 18:00,22,0.864,0.864,0.8635,0.8636,57
20140901|2014-07-21 18:30,22,0.8636,0.8637,0.8632,0.8632,47
20140901|2014-07-21 19:00,22,0.8632,0.8634,0.8629,0.863,115
20140901|2014-07-21 19:30,22,0.8629,0.8632,0.8627,0.8631,45
20140901|2014-07-21 20:00,22,0.8632,0.8634,0.8631,0.8633,66
20140901|2014-07-21 20:30,22,0.8634,0.864,0.8634,0.864,42
20140901|2014-07-21 21:00,22,0.864,0.864,0.8633,0.8635,92
20140901|2014-07-21 21:30,22,0.8637,0.8637,0.8632,0.8636,19
20140901|2014-07-21 22:00,22,0.8637,0.8644,0.8632,0.8632,261
20140901|2014-07-21 22:30,22,0.8632,0.8638,0.8631,0.8634,43
20140901|2014-07-21 23:00,22,0.8635,0.8639,0.8629,0.8633,188
20140901|2014-07-21 23:30,22,0.8631,0.8631,0.8628,0.8631,100
20140901|2014-07-22 00:00,22,0.8633,0.8633,0.8629,0.8631,36
20140901|2014-07-22 00:30,22,0.863,0.8633,0.8629,0.8632,36
20140901|2014-07-22 01:00,22,0.8635,0.8637,0.8633,0.8635,65
20140901|2014-07-22 01:30,22,0.8634,0.8638,0.8634,0.8636,126
20140901|2014-07-22 02:00,22,0.8638,0.8639,0.8626,0.8628,334
20140901|2014-07-22 02:30,22,0.8629,0.8631,0.8618,0.8619,358
20140901|2014-07-22 03:00,22,0.8619,0.8624,0.8619,0.8623,186
20140901|2014-07-22 03:30,22,0.8623,0.8626,0.8622,0.8622,65
20140901|2014-07-22 04:00,22,0.8623,0.8629,0.8623,0.8626,197
20140901|2014-07-22 04:30,22,0.8626,0.8627,0.8622,0.8624,242
20140901|2014-07-22 05:00,22,0.8624,0.8625,0.8623,0.8624,140
20140901|2014-07-22 05:30,22,0.8623,0.8626,0.8623,0.8623,73
20140901|2014-07-22 06:00,22,0.8622,0.8623,0.8618,0.8618,91
20140901|2014-07-22 06:30,22,0.8618,0.8624,0.8618,0.8621,288
20140901|2014-07-22 07:00,22,0.862,0.862,0.8611,0.8611,382
20140901|2014-07-22 07:30,22,0.8614,0.8649,0.8613,0.8648,2116
20140901|2014-07-22 08:00,22,0.8648,0.8651,0.8631,0.8631,1902
20140901|2014-07-22 08:30,22,0.8631,0.8631,0.862,0.8623,1010
20140901|2014-07-22 09:00,22,0.8621,0.8621,0.8616,0.862,992
20140901|2014-07-22 09:30,22,0.862,0.8621,0.8616,0.8616,562
20140901|2014-07-22 10:00,22,0.8616,0.8618,0.8614,0.8616,466
20140901|2014-07-22 10:30,22,0.8616,0.8616,0.8609,0.861,351
20140901|2014-07-22 11:00,22,0.8611,0.8612,0.8606,0.8612,495
20140901|2014-07-22 11:30,22,0.8612,0.8612,0.8609,0.8609,168
20140901|2014-07-22 12:00,22,0.8609,0.8623,0.8609,0.8621,718
20140901|2014-07-22 12:30,22,0.8619,0.8619,0.8617,0.8619,134
20140901|2014-07-22 13:00,22,0.8618,0.862,0.8617,0.8618,206
20140901|2014-07-22 13:30,22,0.8618,0.862,0.8617,0.862,330
20140901|2014-07-22 14:00,22,0.8619,0.8619,0.8616,0.8618,130
20140901|2014-07-22 14:30,22,0.8618,0.8622,0.8617,0.8622,176
20140901|2014-07-22 15:00,22,0.8622,0.8623,0.8618,0.8621,106
20140901|2014-07-22 15:30,22,0.8622,0.8624,0.8622,0.8624,25
20140901|2014-07-22 17:00,23,0.8622,0.8625,0.8622,0.8625,41
20140901|2014-07-22 17:30,23,0.8625,0.8625,0.8622,0.8625,48
20140901|2014-07-22 18:00,23,0.8624,0.863,0.8624,0.863,131
20140901|2014-07-22 18:30,23,0.8629,0.8631,0.8625,0.8625,82
20140901|2014-07-22 19:00,23,0.8624,0.8624,0.8614,0.8617,209
20140901|2014-07-22 19:30,23,0.8618,0.8619,0.8614,0.8619,64
20140901|2014-07-22 20:00,23,0.8619,0.8622,0.8619,0.8622,35
20140901|2014-07-22 20:30,23,0.8624,0.8638,0.862,0.8632,629
20140901|2014-07-22 21:00,23,0.8633,0.8634,0.8628,0.8631,129
20140901|2014-07-22 21:30,23,0.8633,0.8639,0.8632,0.8639,175
20140901|2014-07-22 22:00,23,0.8637,0.8638,0.8624,0.8625,230
20140901|2014-07-22 22:30,23,0.8625,0.8633,0.8625,0.8632,50
20140901|2014-07-22 23:00,23,0.8632,0.8636,0.863,0.8636,72
20140901|2014-07-22 23:30,23,0.8635,0.8637,0.8634,0.8637,45
20140901|2014-07-23 00:00,23,0.8637,0.8638,0.8635,0.8637,68
20140901|2014-07-23 00:30,23,0.8637,0.8637,0.8634,0.8634,22
20140901|2014-07-23 01:00,23,0.8636,0.8639,0.8635,0.8636,161
20140901|2014-07-23 01:30,23,0.8635,0.8644,0.8632,0.8643,249
20140901|2014-07-23 02:00,23,0.8644,0.8644,0.8637,0.8643,198
20140901|2014-07-23 02:30,23,0.8643,0.8646,0.8641,0.8644,340
20140901|2014-07-23 03:00,23,0.8645,0.8646,0.8642,0.8646,170
20140901|2014-07-23 03:30,23,0.8644,0.8647,0.8642,0.8645,191
20140901|2014-07-23 04:00,23,0.8645,0.8646,0.8642,0.8644,86
20140901|2014-07-23 04:30,23,0.8643,0.8644,0.8634,0.8637,420
20140901|2014-07-23 05:00,23,0.8636,0.8645,0.8636,0.8644,374
20140901|2014-07-23 05:30,23,0.8644,0.8644,0.8642,0.8643,32
20140901|2014-07-23 06:00,23,0.8644,0.8645,0.8641,0.8641,210
20140901|2014-07-23 06:30,23,0.8642,0.8644,0.8639,0.864,277
20140901|2014-07-23 07:00,23,0.8641,0.8642,0.8635,0.8637,195
20140901|2014-07-23 07:30,23,0.8637,0.8642,0.8636,0.8641,253
20140901|2014-07-23 08:00,23,0.864,0.8641,0.8636,0.8638,406
20140901|2014-07-23 08:30,23,0.8638,0.8641,0.8637,0.8638,311
20140901|2014-07-23 09:00,23,0.8639,0.864,0.8631,0.8633,240
20140901|2014-07-23 09:30,23,0.8633,0.8633,0.8628,0.863,472
20140901|2014-07-23 10:00,23,0.863,0.8638,0.863,0.8638,278
20140901|2014-07-23 10:30,23,0.8637,0.8643,0.8637,0.8643,306
20140901|2014-07-23 11:00,23,0.8643,0.8643,0.8641,0.8642,86
20140901|2014-07-23 11:30,23,0.8642,0.8643,0.8638,0.8641,237
20140901|2014-07-23 12:00,23,0.8641,0.8641,0.8639,0.864,25
20140901|2014-07-23 12:30,23,0.864,0.8641,0.8639,0.864,70
20140901|2014-07-23 13:00,23,0.864,0.8641,0.8637,0.8638,199
20140901|2014-07-23 13:30,23,0.8639,0.8644,0.8639,0.8644,347
20140901|2014-07-23 14:00,23,0.8643,0.8645,0.8641,0.8645,507
20140901|2014-07-23 14:30,23,0.8644,0.8647,0.8643,0.8645,375
20140901|2014-07-23 15:00,23,0.8646,0.8656,0.8644,0.8654,156
20140901|2014-07-23 15:30,23,0.8654,0.8666,0.8654,0.8663,167
20140901|2014-07-23 17:00,24,0.8574,0.858,0.8563,0.8572,721
20140901|2014-07-23 17:30,24,0.8572,0.8577,0.856,0.8562,385
20140901|2014-07-23 18:00,24,0.856,0.8572,0.856,0.8565,613
20140901|2014-07-23 18:30,24,0.8565,0.857,0.8557,0.857,513
20140901|2014-07-23 19:00,24,0.857,0.857,0.8564,0.8566,250
20140901|2014-07-23 19:30,24,0.8567,0.8571,0.8566,0.8571,238
20140901|2014-07-23 20:00,24,0.8572,0.8572,0.8564,0.8565,100
20140901|2014-07-23 20:30,24,0.8565,0.8582,0.8565,0.8578,788
20140901|2014-07-23 21:00,24,0.8576,0.8577,0.8568,0.8568,273
20140901|2014-07-23 21:30,24,0.857,0.8571,0.8558,0.8558,264
20140901|2014-07-23 22:00,24,0.8558,0.8559,0.8551,0.8555,303
20140901|2014-07-23 22:30,24,0.8555,0.8559,0.8554,0.8558,168
20140901|2014-07-23 23:00,24,0.8557,0.8557,0.8553,0.8553,48
20140901|2014-07-23 23:30,24,0.8554,0.8554,0.854,0.8542,514
20140901|2014-07-24 00:00,24,0.8543,0.8546,0.8537,0.8541,306
20140901|2014-07-24 00:30,24,0.854,0.8546,0.8534,0.8536,460
20140901|2014-07-24 01:00,24,0.8536,0.8538,0.8529,0.8535,574
20140901|2014-07-24 01:30,24,0.8535,0.8539,0.8526,0.8533,637
20140901|2014-07-24 02:00,24,0.8534,0.8536,0.8528,0.8534,335
20140901|2014-07-24 02:30,24,0.8535,0.8547,0.8534,0.8546,478
20140901|2014-07-24 03:00,24,0.8544,0.8545,0.854,0.854,188
20140901|2014-07-24 03:30,24,0.8539,0.8547,0.8535,0.8543,529
20140901|2014-07-24 04:00,24,0.8542,0.8547,0.8539,0.8543,306
20140901|2014-07-24 04:30,24,0.8544,0.8551,0.8542,0.8551,279
20140901|2014-07-24 05:00,24,0.8553,0.8554,0.8544,0.8547,346
20140901|2014-07-24 05:30,24,0.8548,0.855,0.8545,0.8549,109
20140901|2014-07-24 06:00,24,0.855,0.855,0.8544,0.8544,234
20140901|2014-07-24 06:30,24,0.8546,0.8551,0.8546,0.8549,314
20140901|2014-07-24 07:00,24,0.8548,0.855,0.8545,0.8549,387
20140901|2014-07-24 07:30,24,0.8548,0.855,0.8544,0.8548,473
20140901|2014-07-24 08:00,24,0.8548,0.8554,0.8541,0.8542,584
20140901|2014-07-24 08:30,24,0.8542,0.8544,0.8532,0.8532,819
20140901|2014-07-24 09:00,24,0.8533,0.8547,0.8533,0.8541,797
20140901|2014-07-24 09:30,24,0.854,0.8547,0.854,0.8546,900
20140901|2014-07-24 10:00,24,0.8545,0.8548,0.8543,0.8546,543
20140901|2014-07-24 10:30,24,0.8546,0.8548,0.8545,0.8545,214
20140901|2014-07-24 11:00,24,0.8545,0.8546,0.8543,0.8544,184
20140901|2014-07-24 11:30,24,0.8543,0.8546,0.8543,0.8544,191
20140901|2014-07-24 12:00,24,0.8544,0.8545,0.8539,0.8539,139
20140901|2014-07-24 12:30,24,0.854,0.8542,0.8535,0.8542,536
20140901|2014-07-24 13:00,24,0.8541,0.8541,0.8531,0.8532,588
20140901|2014-07-24 13:30,24,0.8532,0.8534,0.853,0.853,727
20140901|2014-07-24 14:00,24,0.8532,0.8534,0.8532,0.8534,182
20140901|2014-07-24 14:30,24,0.8532,0.8537,0.8532,0.8536,223
20140901|2014-07-24 15:00,24,0.8537,0.8542,0.8536,0.8536,57
20140901|2014-07-24 15:30,24,0.8535,0.8535,0.853,0.853,40
20140901|2014-07-24 17:00,25,0.8525,0.8531,0.8522,0.853,154
20140901|2014-07-24 17:30,25,0.853,0.8535,0.853,0.8533,33
20140901|2014-07-24 18:00,25,0.8532,0.8537,0.8531,0.8537,69
20140901|2014-07-24 18:30,25,0.8536,0.8541,0.8536,0.8538,143
20140901|2014-07-24 19:00,25,0.8539,0.8544,0.8539,0.8544,113
20140901|2014-07-24 19:30,25,0.8544,0.8545,0.8542,0.8543,86
20140901|2014-07-24 20:00,25,0.8542,0.8543,0.8531,0.8543,453
20140901|2014-07-24 20:30,25,0.8543,0.8543,0.8535,0.8538,108
20140901|2014-07-24 21:00,25,0.8536,0.8538,0.8535,0.8536,69
20140901|2014-07-24 21:30,25,0.8536,0.8537,0.8527,0.8531,312
20140901|2014-07-24 22:00,25,0.8531,0.8534,0.8527,0.8533,186
20140901|2014-07-24 22:30,25,0.8534,0.8535,0.8531,0.8532,54
20140901|2014-07-24 23:00,25,0.8534,0.8538,0.8533,0.8538,35
20140901|2014-07-24 23:30,25,0.8535,0.8535,0.8532,0.8534,90
20140901|2014-07-25 00:00,25,0.8535,0.8537,0.8534,0.8537,186
20140901|2014-07-25 00:30,25,0.8538,0.8539,0.8534,0.8536,91
20140901|2014-07-25 01:00,25,0.8537,0.8539,0.8535,0.8539,194
20140901|2014-07-25 01:30,25,0.8539,0.8542,0.8534,0.8536,287
20140901|2014-07-25 02:00,25,0.8537,0.8537,0.8524,0.8524,301
20140901|2014-07-25 02:30,25,0.8525,0.8527,0.8512,0.8514,1140
20140901|2014-07-25 03:00,25,0.8513,0.8518,0.8505,0.851,836
20140901|2014-07-25 03:30,25,0.851,0.8513,0.8505,0.8505,433
20140901|2014-07-25 04:00,25,0.8505,0.8505,0.8501,0.8501,272
20140901|2014-07-25 04:30,25,0.8501,0.8503,0.8499,0.8502,257
20140901|2014-07-25 05:00,25,0.8501,0.8504,0.8499,0.8502,181
20140901|2014-07-25 05:30,25,0.8502,0.8505,0.85,0.8505,197
20140901|2014-07-25 06:00,25,0.8506,0.8508,0.8506,0.8507,247
20140901|2014-07-25 06:30,25,0.8506,0.8509,0.8506,0.8507,106
20140901|2014-07-25 07:00,25,0.8507,0.8507,0.85,0.85,448
20140901|2014-07-25 07:30,25,0.8499,0.8511,0.8498,0.8507,737
20140901|2014-07-25 08:00,25,0.8506,0.851,0.8505,0.851,426
20140901|2014-07-25 08:30,25,0.8509,0.8515,0.8508,0.8512,523
20140901|2014-07-25 09:00,25,0.8512,0.8514,0.8509,0.8512,340
20140901|2014-07-25 09:30,25,0.8511,0.8512,0.8507,0.8512,519
20140901|2014-07-25 10:00,25,0.8513,0.8515,0.8503,0.8508,970
20140901|2014-07-25 10:30,25,0.8507,0.8508,0.8504,0.8505,217
20140901|2014-07-25 11:00,25,0.8505,0.8506,0.8502,0.8503,231
20140901|2014-07-25 11:30,25,0.8503,0.8508,0.8503,0.8508,72
20140901|2014-07-25 12:00,25,0.8509,0.851,0.8507,0.8509,115
20140901|2014-07-25 12:30,25,0.8509,0.8512,0.8508,0.8508,342
20140901|2014-07-25 13:00,25,0.8509,0.8511,0.8505,0.8507,272
20140901|2014-07-25 13:30,25,0.8508,0.8509,0.8506,0.8506,464
20140901|2014-07-25 14:00,25,0.8508,0.8515,0.8507,0.8513,223
20140901|2014-07-25 14:30,25,0.8513,0.8513,0.8511,0.8513,139
20140901|2014-07-25 15:00,25,0.8512,0.8518,0.8511,0.8515,110
20140901|2014-07-25 15:30,25,0.8514,0.8516,0.8511,0.8516,49
20140901|2014-07-27 17:00,28,0.8512,0.8517,0.8512,0.8517,47
20140901|2014-07-27 17:30,28,0.8513,0.8515,0.8513,0.8515,38
20140901|2014-07-27 18:00,28,0.8514,0.8515,0.8512,0.8515,33
20140901|2014-07-27 18:30,28,0.8513,0.8513,0.8511,0.8512,62
20140901|2014-07-27 19:00,28,0.8511,0.8511,0.8503,0.8503,293
20140901|2014-07-27 19:30,28,0.8506,0.8506,0.8501,0.8502,54
20140901|2014-07-27 20:00,28,0.8502,0.8503,0.8498,0.8498,135
20140901|2014-07-27 20:30,28,0.8498,0.8507,0.8498,0.8505,123
20140901|2014-07-27 21:00,28,0.8504,0.8508,0.8503,0.8503,106
20140901|2014-07-27 21:30,28,0.8502,0.8506,0.8502,0.8505,139
20140901|2014-07-27 22:00,28,0.8505,0.8505,0.8503,0.8505,77
20140901|2014-07-27 22:30,28,0.8505,0.8505,0.8498,0.8502,94
20140901|2014-07-27 23:00,28,0.8502,0.8502,0.8502,0.8502,25
20140901|2014-07-27 23:30,28,0.8501,0.8501,0.8493,0.8493,278
20140901|2014-07-28 00:00,28,0.8494,0.85,0.8494,0.85,160
20140901|2014-07-28 00:30,28,0.8499,0.8499,0.8496,0.8499,50
20140901|2014-07-28 01:00,28,0.8498,0.8498,0.8494,0.8496,146
20140901|2014-07-28 01:30,28,0.8495,0.8499,0.8494,0.8497,97
20140901|2014-07-28 02:00,28,0.8497,0.8499,0.8492,0.8492,168
20140901|2014-07-28 02:30,28,0.8493,0.8493,0.849,0.8492,116
20140901|2014-07-28 03:00,28,0.8493,0.8497,0.8492,0.8497,116
20140901|2014-07-28 03:30,28,0.8496,0.85,0.8496,0.85,122
20140901|2014-07-28 04:00,28,0.8501,0.8507,0.8501,0.8506,239
20140901|2014-07-28 04:30,28,0.8505,0.8508,0.8504,0.8507,87
20140901|2014-07-28 05:00,28,0.8506,0.8508,0.8503,0.8508,221
20140901|2014-07-28 05:30,28,0.8507,0.852,0.8506,0.852,495
20140901|2014-07-28 06:00,28,0.8519,0.8519,0.8513,0.8516,225
20140901|2014-07-28 06:30,28,0.8516,0.8516,0.8512,0.8515,131
20140901|2014-07-28 07:00,28,0.8515,0.8518,0.8511,0.8512,191
20140901|2014-07-28 07:30,28,0.8512,0.8513,0.8509,0.851,141
20140901|2014-07-28 08:00,28,0.8509,0.851,0.8505,0.8508,218
20140901|2014-07-28 08:30,28,0.8507,0.8509,0.8503,0.8509,354
20140901|2014-07-28 09:00,28,0.8508,0.8509,0.8506,0.8508,241
20140901|2014-07-28 09:30,28,0.8509,0.8517,0.8509,0.8512,282
20140901|2014-07-28 10:00,28,0.8511,0.8514,0.8509,0.8511,373
20140901|2014-07-28 10:30,28,0.851,0.851,0.8507,0.8508,176
20140901|2014-07-28 11:00,28,0.8509,0.8512,0.8507,0.8507,140
20140901|2014-07-28 11:30,28,0.8506,0.8508,0.8506,0.8506,52
20140901|2014-07-28 12:00,28,0.8507,0.851,0.8507,0.8509,51
20140901|2014-07-28 12:30,28,0.8509,0.851,0.8508,0.8508,57
20140901|2014-07-28 13:00,28,0.8509,0.8509,0.8506,0.8506,174
20140901|2014-07-28 13:30,28,0.8508,0.8508,0.8503,0.8505,301
20140901|2014-07-28 14:00,28,0.8506,0.8508,0.8506,0.8507,264
20140901|2014-07-28 14:30,28,0.8507,0.8509,0.8507,0.8508,124
20140901|2014-07-28 15:00,28,0.8507,0.8509,0.8506,0.8508,14
20140901|2014-07-28 15:30,28,0.8507,0.8508,0.8507,0.8507,5
20140901|2014-07-28 17:00,29,0.851,0.851,0.8503,0.8503,129
20140901|2014-07-28 17:30,29,0.8503,0.8508,0.8503,0.8507,79
20140901|2014-07-28 18:00,29,0.8506,0.851,0.8506,0.851,27
20140901|2014-07-28 18:30,29,0.8511,0.8512,0.8507,0.8509,69
20140901|2014-07-28 19:00,29,0.851,0.8517,0.851,0.8516,172
20140901|2014-07-28 19:30,29,0.8513,0.8517,0.8513,0.8515,38
20140901|2014-07-28 20:00,29,0.8515,0.8517,0.8514,0.8515,60
20140901|2014-07-28 20:30,29,0.8516,0.8518,0.8514,0.8517,103
20140901|2014-07-28 21:00,29,0.8515,0.8515,0.8507,0.8512,119
20140901|2014-07-28 21:30,29,0.8512,0.8512,0.8511,0.8512,22
20140901|2014-07-28 22:00,29,0.8511,0.8513,0.851,0.851,27
20140901|2014-07-28 22:30,29,0.851,0.8511,0.8507,0.8507,44
20140901|2014-07-28 23:00,29,0.8506,0.8506,0.8482,0.8491,1794
20140901|2014-07-28 23:30,29,0.849,0.8491,0.8475,0.848,1091
20140901|2014-07-29 00:00,29,0.8481,0.8483,0.8477,0.8477,144
20140901|2014-07-29 00:30,29,0.8476,0.8478,0.8473,0.8475,274
20140901|2014-07-29 01:00,29,0.8479,0.8479,0.847,0.8471,137
20140901|2014-07-29 01:30,29,0.8471,0.8476,0.8469,0.8476,149
20140901|2014-07-29 02:00,29,0.8475,0.8477,0.8469,0.8475,238
20140901|2014-07-29 02:30,29,0.8474,0.848,0.8474,0.8476,186
20140901|2014-07-29 03:00,29,0.8477,0.8477,0.8468,0.8472,445
20140901|2014-07-29 03:30,29,0.8471,0.8477,0.8469,0.8473,263
20140901|2014-07-29 04:00,29,0.8473,0.8475,0.8471,0.8472,116
20140901|2014-07-29 04:30,29,0.8472,0.8472,0.8471,0.8471,104
20140901|2014-07-29 05:00,29,0.8471,0.8476,0.8471,0.8474,203
20140901|2014-07-29 05:30,29,0.8474,0.8481,0.8472,0.8477,282
20140901|2014-07-29 06:00,29,0.8476,0.8479,0.8473,0.8476,191
20140901|2014-07-29 06:30,29,0.8476,0.8479,0.8474,0.8479,287
20140901|2014-07-29 07:00,29,0.8478,0.8478,0.8468,0.8471,246
20140901|2014-07-29 07:30,29,0.8471,0.8474,0.8469,0.8473,375
20140901|2014-07-29 08:00,29,0.8473,0.8476,0.8471,0.8472,200
20140901|2014-07-29 08:30,29,0.8473,0.848,0.8472,0.8477,594
20140901|2014-07-29 09:00,29,0.8476,0.8476,0.8468,0.8471,845
20140901|2014-07-29 09:30,29,0.8471,0.8475,0.847,0.8471,438
20140901|2014-07-29 10:00,29,0.8472,0.8476,0.8464,0.8465,824
20140901|2014-07-29 10:30,29,0.8464,0.8465,0.8455,0.8457,905
20140901|2014-07-29 11:00,29,0.8457,0.8462,0.8455,0.8462,646
20140901|2014-07-29 11:30,29,0.8461,0.8464,0.846,0.8463,218
20140901|2014-07-29 12:00,29,0.8464,0.8468,0.8464,0.8465,547
20140901|2014-07-29 12:30,29,0.8465,0.8467,0.8463,0.8464,115
20140901|2014-07-29 13:00,29,0.8464,0.8464,0.8457,0.8457,261
20140901|2014-07-29 13:30,29,0.8458,0.8461,0.8454,0.846,505
20140901|2014-07-29 14:00,29,0.846,0.8463,0.8457,0.8459,437
20140901|2014-07-29 14:30,29,0.8459,0.8461,0.8458,0.8459,262
20140901|2014-07-29 15:00,29,0.846,0.8466,0.846,0.8466,69
20140901|2014-07-29 15:30,29,0.8467,0.8468,0.8462,0.8467,29
20140901|2014-07-29 17:00,30,0.8469,0.8473,0.8468,0.8473,60
20140901|2014-07-29 17:30,30,0.8474,0.8475,0.847,0.8474,115
20140901|2014-07-29 18:00,30,0.8473,0.8476,0.8471,0.8471,96
20140901|2014-07-29 18:30,30,0.8471,0.8472,0.8471,0.8472,37
20140901|2014-07-29 19:00,30,0.847,0.847,0.8463,0.8466,184
20140901|2014-07-29 19:30,30,0.8467,0.8471,0.8465,0.8471,74
20140901|2014-07-29 20:00,30,0.8471,0.8475,0.8471,0.8474,129
20140901|2014-07-29 20:30,30,0.8473,0.8474,0.8471,0.8473,64
20140901|2014-07-29 21:00,30,0.8474,0.8474,0.8469,0.8472,40
20140901|2014-07-29 21:30,30,0.8471,0.8472,0.8471,0.8471,41
20140901|2014-07-29 22:00,30,0.8471,0.8472,0.8471,0.8471,8
20140901|2014-07-29 22:30,30,0.8472,0.8475,0.8472,0.8474,69
20140901|2014-07-29 23:00,30,0.8473,0.8475,0.8473,0.8473,81
20140901|2014-07-29 23:30,30,0.8473,0.8475,0.8472,0.8475,133
20140901|2014-07-30 00:00,30,0.8475,0.8475,0.8473,0.8473,49
20140901|2014-07-30 00:30,30,0.8472,0.8473,0.847,0.8471,90
20140901|2014-07-30 01:00,30,0.8471,0.8474,0.847,0.8474,169
20140901|2014-07-30 01:30,30,0.8473,0.8474,0.847,0.8473,106
20140901|2014-07-30 02:00,30,0.8471,0.8474,0.8467,0.8469,335
20140901|2014-07-30 02:30,30,0.847,0.8472,0.8468,0.8471,160
20140901|2014-07-30 03:00,30,0.847,0.8471,0.8467,0.8468,189
20140901|2014-07-30 03:30,30,0.8467,0.8469,0.8466,0.8467,105
20140901|2014-07-30 04:00,30,0.8468,0.8469,0.8466,0.8467,62
20140901|2014-07-30 04:30,30,0.8466,0.8472,0.8466,0.8472,129
20140901|2014-07-30 05:00,30,0.8472,0.8473,0.8469,0.847,92
20140901|2014-07-30 05:30,30,0.8469,0.847,0.8467,0.8469,46
20140901|2014-07-30 06:00,30,0.8468,0.8471,0.8466,0.8471,65
20140901|2014-07-30 06:30,30,0.8471,0.8473,0.8468,0.8473,79
20140901|2014-07-30 07:00,30,0.8471,0.8476,0.8468,0.8476,616
20140901|2014-07-30 07:30,30,0.8474,0.8474,0.8445,0.8449,2320
20140901|2014-07-30 08:00,30,0.845,0.8452,0.844,0.8442,634
20140901|2014-07-30 08:30,30,0.8442,0.8449,0.8438,0.8446,478
20140901|2014-07-30 09:00,30,0.8445,0.8446,0.8437,0.8437,328
20140901|2014-07-30 09:30,30,0.8437,0.844,0.8424,0.8436,1899
20140901|2014-07-30 10:00,30,0.8437,0.8439,0.8432,0.8438,659
20140901|2014-07-30 10:30,30,0.8437,0.8438,0.8428,0.8429,509
20140901|2014-07-30 11:00,30,0.8429,0.8431,0.8426,0.843,490
20140901|2014-07-30 11:30,30,0.8431,0.8442,0.8428,0.8439,606
20140901|2014-07-30 12:00,30,0.8439,0.8444,0.8434,0.8444,329
20140901|2014-07-30 12:30,30,0.8444,0.8448,0.8439,0.8439,333
20140901|2014-07-30 13:00,30,0.8447,0.8468,0.843,0.8465,1737
20140901|2014-07-30 13:30,30,0.8465,0.8475,0.8447,0.845,1565
20140901|2014-07-30 14:00,30,0.845,0.8452,0.8448,0.8451,289
20140901|2014-07-30 14:30,30,0.8452,0.8455,0.8447,0.8447,287
20140901|2014-07-30 15:00,30,0.8447,0.8451,0.8446,0.8451,52
20140901|2014-07-30 15:30,30,0.8451,0.8456,0.8451,0.8456,41
20140901|2014-07-30 17:00,31,0.8453,0.8454,0.8448,0.8451,51
20140901|2014-07-30 17:30,31,0.8451,0.8451,0.8449,0.8449,23
20140901|2014-07-30 18:00,31,0.8448,0.8451,0.8447,0.845,96
20140901|2014-07-30 18:30,31,0.8451,0.8452,0.8451,0.8451,70
20140901|2014-07-30 19:00,31,0.8453,0.8456,0.8449,0.8455,64
20140901|2014-07-30 19:30,31,0.8454,0.8458,0.8453,0.8455,43
20140901|2014-07-30 20:00,31,0.8457,0.8459,0.8456,0.8458,54
20140901|2014-07-30 20:30,31,0.8456,0.8458,0.8452,0.8456,102
20140901|2014-07-30 21:00,31,0.8458,0.8464,0.8458,0.8462,307
20140901|2014-07-30 21:30,31,0.8464,0.8467,0.8463,0.8467,209
20140901|2014-07-30 22:00,31,0.8468,0.8471,0.8465,0.8466,258
20140901|2014-07-30 22:30,31,0.8467,0.8471,0.8467,0.8468,71
20140901|2014-07-30 23:00,31,0.8469,0.847,0.8466,0.8467,237
20140901|2014-07-30 23:30,31,0.8468,0.8469,0.8466,0.8469,150
20140901|2014-07-31 00:00,31,0.8468,0.8472,0.8468,0.847,58
20140901|2014-07-31 00:30,31,0.8472,0.8475,0.8471,0.8474,136
20140901|2014-07-31 01:00,31,0.8475,0.8482,0.8475,0.8481,418
20140901|2014-07-31 01:30,31,0.848,0.848,0.8472,0.8472,255
20140901|2014-07-31 02:00,31,0.8473,0.8475,0.8458,0.846,631
20140901|2014-07-31 02:30,31,0.846,0.8461,0.8455,0.846,225
20140901|2014-07-31 03:00,31,0.8459,0.8459,0.8443,0.8449,639
20140901|2014-07-31 03:30,31,0.845,0.8456,0.8449,0.8453,302
20140901|2014-07-31 04:00,31,0.8453,0.8457,0.8448,0.8456,193
20140901|2014-07-31 04:30,31,0.8456,0.8458,0.8454,0.8457,100
20140901|2014-07-31 05:00,31,0.8459,0.8461,0.8456,0.8457,159
20140901|2014-07-31 05:30,31,0.8457,0.8461,0.8454,0.8455,98
20140901|2014-07-31 06:00,31,0.8455,0.8456,0.8452,0.8453,135
20140901|2014-07-31 06:30,31,0.8453,0.8453,0.845,0.8451,43
20140901|2014-07-31 07:00,31,0.8452,0.8453,0.8445,0.8446,225
20140901|2014-07-31 07:30,31,0.8446,0.8448,0.8435,0.8447,1282
20140901|2014-07-31 08:00,31,0.8446,0.8447,0.844,0.8442,661
20140901|2014-07-31 08:30,31,0.8443,0.8453,0.8441,0.8447,1037
20140901|2014-07-31 09:00,31,0.8447,0.8455,0.8445,0.8449,895
20140901|2014-07-31 09:30,31,0.845,0.846,0.8447,0.8451,1349
20140901|2014-07-31 10:00,31,0.8451,0.8452,0.8445,0.8449,511
20140901|2014-07-31 10:30,31,0.8449,0.8454,0.8449,0.8452,322
20140901|2014-07-31 11:00,31,0.8451,0.8451,0.8444,0.8446,341
20140901|2014-07-31 11:30,31,0.8446,0.8447,0.8441,0.8445,294
20140901|2014-07-31 12:00,31,0.8446,0.8448,0.8445,0.8447,200
20140901|2014-07-31 12:30,31,0.8448,0.8465,0.8448,0.8456,1141
20140901|2014-07-31 13:00,31,0.8455,0.8461,0.8452,0.8458,381
20140901|2014-07-31 13:30,31,0.8459,0.8461,0.8453,0.8453,580
20140901|2014-07-31 14:00,31,0.8454,0.8459,0.8452,0.8457,295
20140901|2014-07-31 14:30,31,0.8457,0.846,0.8457,0.8459,167
20140901|2014-07-31 15:00,31,0.846,0.8462,0.8457,0.8458,126
20140901|2014-07-31 15:30,31,0.8461,0.8464,0.846,0.8463,42
20140901|2014-07-31 17:00,1,0.8463,0.8463,0.8462,0.8462,19
20140901|2014-07-31 17:30,1,0.8464,0.8467,0.8464,0.8464,36
20140901|2014-07-31 18:00,1,0.8465,0.8469,0.8465,0.8469,33
20140901|2014-07-31 18:30,1,0.847,0.8472,0.8467,0.8468,75
20140901|2014-07-31 19:00,1,0.8468,0.8468,0.8465,0.8467,119
20140901|2014-07-31 19:30,1,0.8467,0.8475,0.8467,0.8473,327
20140901|2014-07-31 20:00,1,0.8473,0.8474,0.8465,0.8465,139
20140901|2014-07-31 20:30,1,0.8464,0.8469,0.8455,0.8468,284
20140901|2014-07-31 21:00,1,0.8468,0.8472,0.8468,0.847,77
20140901|2014-07-31 21:30,1,0.8468,0.8469,0.8466,0.8466,31
20140901|2014-07-31 22:00,1,0.8467,0.8468,0.8466,0.8467,37
20140901|2014-07-31 22:30,1,0.8469,0.8469,0.8467,0.8469,42
20140901|2014-07-31 23:00,1,0.8467,0.8467,0.8465,0.8467,89
20140901|2014-07-31 23:30,1,0.8463,0.8465,0.8459,0.846,173
20140901|2014-08-01 00:00,1,0.8461,0.8461,0.8458,0.8458,19
20140901|2014-08-01 00:30,1,0.8457,0.8461,0.8456,0.846,50
20140901|2014-08-01 01:00,1,0.8461,0.8461,0.8454,0.8459,378
20140901|2014-08-01 01:30,1,0.8459,0.8459,0.8448,0.8451,220
20140901|2014-08-01 02:00,1,0.8451,0.8453,0.8447,0.8448,253
20140901|2014-08-01 02:30,1,0.8449,0.8455,0.8449,0.8451,189
20140901|2014-08-01 03:00,1,0.845,0.8455,0.8449,0.845,163
20140901|2014-08-01 03:30,1,0.845,0.845,0.8446,0.845,386
20140901|2014-08-01 04:00,1,0.845,0.845,0.8445,0.8445,232
20140901|2014-08-01 04:30,1,0.8447,0.8447,0.8433,0.8437,795
20140901|2014-08-01 05:00,1,0.8437,0.8437,0.8426,0.8433,646
20140901|2014-08-01 05:30,1,0.8433,0.8441,0.8433,0.8438,421
20140901|2014-08-01 06:00,1,0.8437,0.8438,0.8431,0.8432,240
20140901|2014-08-01 06:30,1,0.8433,0.8439,0.8433,0.8439,163
20140901|2014-08-01 07:00,1,0.8438,0.8443,0.8433,0.8436,636
20140901|2014-08-01 07:30,1,0.8437,0.8489,0.8437,0.8479,2437
20140901|2014-08-01 08:00,1,0.848,0.8492,0.8473,0.8479,1252
20140901|2014-08-01 08:30,1,0.8479,0.8486,0.8475,0.8476,803
20140901|2014-08-01 09:00,1,0.8475,0.8483,0.8463,0.848,1068
20140901|2014-08-01 09:30,1,0.8482,0.85,0.8478,0.8487,1665
20140901|2014-08-01 10:00,1,0.8487,0.849,0.8479,0.848,953
20140901|2014-08-01 10:30,1,0.848,0.8482,0.8473,0.8473,548
20140901|2014-08-01 11:00,1,0.8473,0.848,0.847,0.8479,520
20140901|2014-08-01 11:30,1,0.8478,0.848,0.8474,0.8475,203
20140901|2014-08-01 12:00,1,0.8475,0.8478,0.8474,0.8478,129
20140901|2014-08-01 12:30,1,0.8477,0.8477,0.8474,0.8474,108
20140901|2014-08-01 13:00,1,0.8475,0.8478,0.8474,0.8475,225
20140901|2014-08-01 13:30,1,0.8476,0.8477,0.8468,0.847,532
20140901|2014-08-01 14:00,1,0.8469,0.8472,0.8467,0.847,292
20140901|2014-08-01 14:30,1,0.847,0.8471,0.8468,0.847,124
20140901|2014-08-01 15:00,1,0.847,0.8474,0.847,0.8474,50
20140901|2014-08-01 15:30,1,0.8476,0.848,0.8473,0.848,72
20140901|2014-08-03 17:00,4,0.8475,0.8479,0.8473,0.8479,85
20140901|2014-08-03 17:30,4,0.8478,0.8478,0.8471,0.8471,65
20140901|2014-08-03 18:00,4,0.8473,0.8479,0.8473,0.8478,122
20140901|2014-08-03 18:30,4,0.8478,0.8478,0.8474,0.8475,158
20140901|2014-08-03 19:00,4,0.8474,0.8477,0.8473,0.8477,43
20140901|2014-08-03 19:30,4,0.8476,0.8478,0.8472,0.8472,55
20140901|2014-08-03 20:00,4,0.8473,0.8476,0.8471,0.8474,76
20140901|2014-08-03 20:30,4,0.8475,0.8478,0.8468,0.8471,179
20140901|2014-08-03 21:00,4,0.8472,0.8472,0.8467,0.8469,39
20140901|2014-08-03 21:30,4,0.847,0.8478,0.847,0.8476,226
20140901|2014-08-03 22:00,4,0.8476,0.8483,0.8476,0.8483,190
20140901|2014-08-03 22:30,4,0.8482,0.8482,0.8477,0.8479,72
20140901|2014-08-03 23:00,4,0.8479,0.848,0.8478,0.8478,133
20140901|2014-08-03 23:30,4,0.8477,0.8478,0.8477,0.8478,21
20140901|2014-08-04 00:00,4,0.8479,0.8482,0.8477,0.8477,72
20140901|2014-08-04 00:30,4,0.8478,0.8479,0.8475,0.8478,58
20140901|2014-08-04 01:00,4,0.8477,0.8479,0.8473,0.8476,120
20140901|2014-08-04 01:30,4,0.8474,0.8477,0.8471,0.8471,162
20140901|2014-08-04 02:00,4,0.8472,0.8474,0.8469,0.8469,191
20140901|2014-08-04 02:30,4,0.8469,0.8475,0.8467,0.8475,589
20140901|2014-08-04 03:00,4,0.8473,0.8483,0.8471,0.8479,622
20140901|2014-08-04 03:30,4,0.8479,0.8479,0.8472,0.8473,296
20140901|2014-08-04 04:00,4,0.8472,0.8476,0.8465,0.8467,362
20140901|2014-08-04 04:30,4,0.8466,0.847,0.8463,0.8465,271
20140901|2014-08-04 05:00,4,0.8463,0.8466,0.8461,0.8462,96
20140901|2014-08-04 05:30,4,0.8462,0.8467,0.8462,0.8465,125
20140901|2014-08-04 06:00,4,0.8464,0.8469,0.8464,0.8469,211
20140901|2014-08-04 06:30,4,0.8468,0.8479,0.8468,0.8475,539
20140901|2014-08-04 07:00,4,0.8476,0.848,0.8475,0.8479,259
20140901|2014-08-04 07:30,4,0.8479,0.8482,0.8479,0.8482,198
20140901|2014-08-04 08:00,4,0.8481,0.8483,0.848,0.8481,204
20140901|2014-08-04 08:30,4,0.8481,0.8481,0.8478,0.8481,835
20140901|2014-08-04 09:00,4,0.8481,0.8487,0.8479,0.8484,643
20140901|2014-08-04 09:30,4,0.8485,0.849,0.8484,0.8488,467
20140901|2014-08-04 10:00,4,0.8487,0.8493,0.8486,0.8493,380
20140901|2014-08-04 10:30,4,0.8491,0.8492,0.8486,0.8488,336
20140901|2014-08-04 11:00,4,0.8489,0.8491,0.8489,0.849,220
20140901|2014-08-04 11:30,4,0.849,0.849,0.8487,0.8489,205
20140901|2014-08-04 12:00,4,0.8489,0.8491,0.8489,0.849,99
20140901|2014-08-04 12:30,4,0.849,0.8492,0.849,0.8491,50
20140901|2014-08-04 13:00,4,0.8491,0.8491,0.8486,0.8487,137
20140901|2014-08-04 13:30,4,0.8487,0.849,0.8486,0.8488,338
20140901|2014-08-04 14:00,4,0.8489,0.849,0.8488,0.849,139
20140901|2014-08-04 14:30,4,0.849,0.8494,0.849,0.849,120
20140901|2014-08-04 15:00,4,0.849,0.8492,0.8489,0.8492,28
20140901|2014-08-04 15:30,4,0.8491,0.8492,0.8489,0.8492,140
20140901|2014-08-04 17:00,5,0.8492,0.8493,0.8491,0.8493,6
20140901|2014-08-04 17:30,5,0.8493,0.8493,0.8488,0.8492,31
20140901|2014-08-04 18:00,5,0.8493,0.8494,0.8491,0.8491,65
20140901|2014-08-04 18:30,5,0.8491,0.8491,0.8488,0.8488,100
20140901|2014-08-04 19:00,5,0.8487,0.8487,0.8484,0.8485,83
20140901|2014-08-04 19:30,5,0.8485,0.8487,0.8483,0.8487,76
20140901|2014-08-04 20:00,5,0.8484,0.849,0.8481,0.8482,192
20140901|2014-08-04 20:30,5,0.8486,0.8486,0.8477,0.8481,163
20140901|2014-08-04 21:00,5,0.8478,0.8482,0.8477,0.8482,77
20140901|2014-08-04 21:30,5,0.8482,0.8485,0.8482,0.8484,52
20140901|2014-08-04 22:00,5,0.8484,0.8484,0.8482,0.8482,23
20140901|2014-08-04 22:30,5,0.8483,0.8483,0.8483,0.8483,8
20140901|2014-08-04 23:00,5,0.8482,0.8484,0.848,0.8484,114
20140901|2014-08-04 23:30,5,0.8482,0.8493,0.848,0.8487,167
20140901|2014-08-05 00:00,5,0.8487,0.8488,0.8485,0.8488,157
20140901|2014-08-05 00:30,5,0.849,0.8494,0.8489,0.8494,91
20140901|2014-08-05 01:00,5,0.8494,0.8494,0.8487,0.8493,103
20140901|2014-08-05 01:30,5,0.8493,0.8494,0.8489,0.8491,101
20140901|2014-08-05 02:00,5,0.8493,0.8497,0.849,0.849,322
20140901|2014-08-05 02:30,5,0.8491,0.8494,0.8487,0.8488,93
20140901|2014-08-05 03:00,5,0.849,0.8493,0.8488,0.8492,96
20140901|2014-08-05 03:30,5,0.8493,0.8496,0.849,0.849,230
20140901|2014-08-05 04:00,5,0.849,0.8492,0.8489,0.8492,86
20140901|2014-08-05 04:30,5,0.8494,0.8494,0.8484,0.8485,115
20140901|2014-08-05 05:00,5,0.8484,0.8484,0.8481,0.8481,88
20140901|2014-08-05 05:30,5,0.848,0.8481,0.8479,0.8479,138
20140901|2014-08-05 06:00,5,0.8482,0.8483,0.8479,0.8482,144
20140901|2014-08-05 06:30,5,0.8482,0.8485,0.8482,0.8485,75
20140901|2014-08-05 07:00,5,0.8483,0.8485,0.8475,0.8478,420
20140901|2014-08-05 07:30,5,0.8476,0.8476,0.8468,0.847,426
20140901|2014-08-05 08:00,5,0.8469,0.8471,0.8466,0.8467,392
20140901|2014-08-05 08:30,5,0.8466,0.8469,0.8454,0.8456,960
20140901|2014-08-05 09:00,5,0.8454,0.8457,0.8432,0.8441,2930
20140901|2014-08-05 09:30,5,0.8441,0.8445,0.8434,0.8444,614
20140901|2014-08-05 10:00,5,0.8444,0.8444,0.8433,0.8438,675
20140901|2014-08-05 10:30,5,0.8438,0.8441,0.8421,0.8426,1223
20140901|2014-08-05 11:00,5,0.8425,0.8428,0.8418,0.8428,1155
20140901|2014-08-05 11:30,5,0.8426,0.8433,0.8426,0.8432,794
20140901|2014-08-05 12:00,5,0.8432,0.8433,0.8421,0.8425,459
20140901|2014-08-05 12:30,5,0.8426,0.8428,0.8423,0.8428,291
20140901|2014-08-05 13:00,5,0.8428,0.8433,0.8428,0.8432,209
20140901|2014-08-05 13:30,5,0.8432,0.8435,0.8429,0.8432,412
20140901|2014-08-05 14:00,5,0.8432,0.8438,0.8429,0.8436,197
20140901|2014-08-05 14:30,5,0.8436,0.8438,0.8432,0.8436,300
20140901|2014-08-05 15:00,5,0.8436,0.8437,0.8433,0.8435,74
20140901|2014-08-05 15:30,5,0.8432,0.8437,0.8432,0.8437,16
20140901|2014-08-05 17:00,6,0.8431,0.8431,0.8414,0.8415,616
20140901|2014-08-05 17:30,6,0.8415,0.8443,0.8397,0.8402,2188
20140901|2014-08-05 18:00,6,0.8404,0.8413,0.8402,0.8411,266
20140901|2014-08-05 18:30,6,0.841,0.841,0.8403,0.8408,75
20140901|2014-08-05 19:00,6,0.8407,0.8408,0.8403,0.8403,106
20140901|2014-08-05 19:30,6,0.8403,0.8403,0.8393,0.8394,677
20140901|2014-08-05 20:00,6,0.8394,0.8399,0.839,0.8394,570
20140901|2014-08-05 20:30,6,0.8396,0.8396,0.8393,0.8394,162
20140901|2014-08-05 21:00,6,0.8393,0.8401,0.8393,0.84,278
20140901|2014-08-05 21:30,6,0.8399,0.84,0.8397,0.84,169
20140901|2014-08-05 22:00,6,0.8401,0.8404,0.84,0.8403,62
20140901|2014-08-05 22:30,6,0.8402,0.8405,0.8401,0.8403,56
20140901|2014-08-05 23:00,6,0.8402,0.8403,0.8401,0.8403,30
20140901|2014-08-05 23:30,6,0.8403,0.8404,0.8397,0.8398,178
20140901|2014-08-06 00:00,6,0.8399,0.8404,0.8399,0.84,110
20140901|2014-08-06 00:30,6,0.8402,0.8402,0.8398,0.8401,114
20140901|2014-08-06 01:00,6,0.84,0.8406,0.8399,0.8406,183
20140901|2014-08-06 01:30,6,0.8407,0.8409,0.8404,0.8407,310
20140901|2014-08-06 02:00,6,0.8408,0.8411,0.8405,0.841,239
20140901|2014-08-06 02:30,6,0.8411,0.8417,0.8411,0.8414,356
20140901|2014-08-06 03:00,6,0.8415,0.8416,0.8412,0.8413,229
20140901|2014-08-06 03:30,6,0.8411,0.8413,0.8404,0.8405,307
20140901|2014-08-06 04:00,6,0.8405,0.8406,0.84,0.8405,238
20140901|2014-08-06 04:30,6,0.8406,0.8413,0.8405,0.8412,383
20140901|2014-08-06 05:00,6,0.841,0.8411,0.8403,0.8403,128
20140901|2014-08-06 05:30,6,0.8402,0.8413,0.8401,0.8411,588
20140901|2014-08-06 06:00,6,0.841,0.8414,0.8409,0.8413,406
20140901|2014-08-06 06:30,6,0.8413,0.8415,0.8411,0.8411,406
20140901|2014-08-06 07:00,6,0.8411,0.8422,0.8411,0.842,424
20140901|2014-08-06 07:30,6,0.842,0.8425,0.8418,0.8422,540
20140901|2014-08-06 08:00,6,0.8423,0.8432,0.8421,0.8425,654
20140901|2014-08-06 08:30,6,0.8425,0.8428,0.8418,0.8421,746
20140901|2014-08-06 09:00,6,0.8421,0.8422,0.8416,0.8419,768
20140901|2014-08-06 09:30,6,0.8418,0.8422,0.8416,0.8421,322
20140901|2014-08-06 10:00,6,0.842,0.8424,0.8418,0.8422,419
20140901|2014-08-06 10:30,6,0.8422,0.8424,0.8421,0.8421,55
20140901|2014-08-06 11:00,6,0.8424,0.8454,0.8423,0.8443,2826
20140901|2014-08-06 11:30,6,0.8443,0.8444,0.8432,0.8434,753
20140901|2014-08-06 12:00,6,0.8432,0.8436,0.8429,0.8436,299
20140901|2014-08-06 12:30,6,0.8436,0.8443,0.8434,0.844,456
20140901|2014-08-06 13:00,6,0.8438,0.8448,0.8437,0.8448,264
20140901|2014-08-06 13:30,6,0.8449,0.845,0.844,0.8442,882
20140901|2014-08-06 14:00,6,0.8443,0.8446,0.844,0.8445,576
20140901|2014-08-06 14:30,6,0.8446,0.8447,0.8443,0.8444,293
20140901|2014-08-06 15:00,6,0.8444,0.8445,0.8442,0.8445,49
20140901|2014-08-06 15:30,6,0.8444,0.8449,0.8444,0.8447,30
20140901|2014-08-06 17:00,7,0.8444,0.8445,0.8441,0.8441,39
20140901|2014-08-06 17:30,7,0.8441,0.8442,0.8441,0.8442,50
20140901|2014-08-06 18:00,7,0.8443,0.8446,0.8442,0.8442,48
20140901|2014-08-06 18:30,7,0.8442,0.8442,0.844,0.844,23
20140901|2014-08-06 19:00,7,0.8442,0.8454,0.8442,0.8454,192
20140901|2014-08-06 19:30,7,0.8453,0.8453,0.8444,0.8446,123
20140901|2014-08-06 20:00,7,0.8444,0.8445,0.8433,0.8433,180
20140901|2014-08-06 20:30,7,0.8432,0.844,0.8424,0.8435,764
20140901|2014-08-06 21:00,7,0.8437,0.844,0.8431,0.8433,139
20140901|2014-08-06 21:30,7,0.8431,0.8434,0.8429,0.8431,86
20140901|2014-08-06 22:00,7,0.8431,0.8437,0.8431,0.8434,99
20140901|2014-08-06 22:30,7,0.8436,0.8445,0.8436,0.8442,169
20140901|2014-08-06 23:00,7,0.8441,0.8444,0.8439,0.8443,62
20140901|2014-08-06 23:30,7,0.8443,0.8443,0.8428,0.8428,192
20140901|2014-08-07 00:00,7,0.8432,0.8435,0.8428,0.8433,199
20140901|2014-08-07 00:30,7,0.8433,0.8435,0.843,0.8432,146
20140901|2014-08-07 01:00,7,0.8432,0.8432,0.8422,0.8425,262
20140901|2014-08-07 01:30,7,0.8423,0.8434,0.8423,0.8431,278
20140901|2014-08-07 02:00,7,0.843,0.8432,0.8424,0.8424,254
20140901|2014-08-07 02:30,7,0.8425,0.8431,0.8423,0.843,186
20140901|2014-08-07 03:00,7,0.843,0.8437,0.843,0.8435,205
20140901|2014-08-07 03:30,7,0.8435,0.8437,0.8432,0.8433,171
20140901|2014-08-07 04:00,7,0.8434,0.8438,0.8433,0.8436,90
20140901|2014-08-07 04:30,7,0.8435,0.8436,0.8434,0.8435,35
20140901|2014-08-07 05:00,7,0.8435,0.8436,0.8432,0.8434,73
20140901|2014-08-07 05:30,7,0.8435,0.8444,0.8435,0.8444,291
20140901|2014-08-07 06:00,7,0.8442,0.8444,0.8441,0.8443,155
20140901|2014-08-07 06:30,7,0.8443,0.8446,0.8439,0.844,228
20140901|2014-08-07 07:00,7,0.844,0.8442,0.8433,0.8436,355
20140901|2014-08-07 07:30,7,0.8434,0.8443,0.8431,0.8439,732
20140901|2014-08-07 08:00,7,0.8441,0.8442,0.8435,0.844,271
20140901|2014-08-07 08:30,7,0.844,0.8445,0.8436,0.8441,715
20140901|2014-08-07 09:00,7,0.8441,0.8448,0.844,0.8448,401
20140901|2014-08-07 09:30,7,0.8448,0.8454,0.8446,0.8446,589
20140901|2014-08-07 10:00,7,0.8446,0.8455,0.8445,0.8454,637
20140901|2014-08-07 10:30,7,0.8453,0.8466,0.845,0.8461,895
20140901|2014-08-07 11:00,7,0.846,0.846,0.845,0.8451,328
20140901|2014-08-07 11:30,7,0.845,0.8452,0.8442,0.8452,397
20140901|2014-08-07 12:00,7,0.8452,0.8453,0.845,0.8451,103
20140901|2014-08-07 12:30,7,0.8451,0.8454,0.8451,0.8453,71
20140901|2014-08-07 13:00,7,0.8451,0.8451,0.8442,0.8444,356
20140901|2014-08-07 13:30,7,0.8444,0.8446,0.844,0.8442,395
20140901|2014-08-07 14:00,7,0.8443,0.8448,0.8442,0.8447,324
20140901|2014-08-07 14:30,7,0.8447,0.8455,0.8447,0.8454,159
20140901|2014-08-07 15:00,7,0.8454,0.8454,0.8451,0.8452,70
20140901|2014-08-07 15:30,7,0.8454,0.8454,0.8445,0.8447,60
20140901|2014-08-07 17:00,8,0.8439,0.8442,0.8437,0.8439,56
20140901|2014-08-07 17:30,8,0.8438,0.8438,0.8427,0.843,316
20140901|2014-08-07 18:00,8,0.8428,0.8433,0.8428,0.8428,39
20140901|2014-08-07 18:30,8,0.8428,0.843,0.8423,0.8423,131
20140901|2014-08-07 19:00,8,0.8423,0.8429,0.8423,0.8426,115
20140901|2014-08-07 19:30,8,0.8426,0.8426,0.8416,0.8417,233
20140901|2014-08-07 20:00,8,0.842,0.8425,0.842,0.8422,37
20140901|2014-08-07 20:30,8,0.8422,0.8422,0.841,0.8412,527
20140901|2014-08-07 21:00,8,0.8411,0.8417,0.8403,0.8417,567
20140901|2014-08-07 21:30,8,0.8417,0.8426,0.8414,0.8418,286
20140901|2014-08-07 22:00,8,0.8419,0.8424,0.8417,0.8419,88
20140901|2014-08-07 22:30,8,0.8418,0.8418,0.8412,0.8415,156
20140901|2014-08-07 23:00,8,0.8415,0.8417,0.8413,0.8413,40
20140901|2014-08-07 23:30,8,0.8413,0.8416,0.8412,0.8416,56
20140901|2014-08-08 00:00,8,0.8417,0.8418,0.8416,0.8416,25
20140901|2014-08-08 00:30,8,0.8415,0.8416,0.8409,0.841,91
20140901|2014-08-08 01:00,8,0.8413,0.8424,0.8413,0.8423,223
20140901|2014-08-08 01:30,8,0.8422,0.8435,0.8421,0.8429,326
20140901|2014-08-08 02:00,8,0.8428,0.843,0.8424,0.8426,168
20140901|2014-08-08 02:30,8,0.8425,0.8428,0.8422,0.8424,142
20140901|2014-08-08 03:00,8,0.8423,0.8436,0.8421,0.8435,429
20140901|2014-08-08 03:30,8,0.8434,0.8436,0.8431,0.8432,173
20140901|2014-08-08 04:00,8,0.8432,0.8439,0.8431,0.8436,172
20140901|2014-08-08 04:30,8,0.8436,0.8438,0.8434,0.8437,135
20140901|2014-08-08 05:00,8,0.8437,0.8441,0.8432,0.8441,320
20140901|2014-08-08 05:30,8,0.844,0.8448,0.844,0.8444,209
20140901|2014-08-08 06:00,8,0.8444,0.8455,0.8444,0.8447,405
20140901|2014-08-08 06:30,8,0.8446,0.8453,0.8445,0.8448,372
20140901|2014-08-08 07:00,8,0.8448,0.8455,0.8446,0.8448,296
20140901|2014-08-08 07:30,8,0.8447,0.8447,0.8438,0.8441,684
20140901|2014-08-08 08:00,8,0.844,0.8443,0.8432,0.8435,380
20140901|2014-08-08 08:30,8,0.8435,0.8438,0.8434,0.8437,262
20140901|2014-08-08 09:00,8,0.8438,0.8457,0.8436,0.8452,693
20140901|2014-08-08 09:30,8,0.8452,0.846,0.8447,0.8447,444
20140901|2014-08-08 10:00,8,0.8447,0.845,0.8445,0.8447,328
20140901|2014-08-08 10:30,8,0.8447,0.8448,0.844,0.8441,139
20140901|2014-08-08 11:00,8,0.8441,0.8441,0.8436,0.8439,112
20140901|2014-08-08 11:30,8,0.8439,0.844,0.8437,0.8438,181
20140901|2014-08-08 12:00,8,0.8438,0.8445,0.8437,0.8442,136
20140901|2014-08-08 12:30,8,0.8443,0.8444,0.8437,0.8438,179
20140901|2014-08-08 13:00,8,0.8438,0.8438,0.8432,0.8432,151
20140901|2014-08-08 13:30,8,0.8434,0.8434,0.8429,0.8429,342
20140901|2014-08-08 14:00,8,0.843,0.8433,0.8427,0.8433,275
20140901|2014-08-08 14:30,8,0.8432,0.8435,0.8432,0.8433,91
20140901|2014-08-08 15:00,8,0.8434,0.8435,0.8428,0.8428,67
20140901|2014-08-08 15:30,8,0.8427,0.8435,0.8426,0.8433,84
20140901|2014-08-10 17:00,11,0.8433,0.8435,0.8432,0.8432,42
20140901|2014-08-10 17:30,11,0.8431,0.8433,0.843,0.843,28
20140901|2014-08-10 18:00,11,0.8429,0.8431,0.8429,0.843,9
20140901|2014-08-10 18:30,11,0.8432,0.8436,0.8432,0.8436,74
20140901|2014-08-10 19:00,11,0.8433,0.844,0.8433,0.844,15
20140901|2014-08-10 19:30,11,0.8436,0.8437,0.8433,0.8435,32
20140901|2014-08-10 20:00,11,0.8434,0.8436,0.8434,0.8436,14
20140901|2014-08-10 20:30,11,0.8436,0.8438,0.8435,0.8435,20
20140901|2014-08-10 21:00,11,0.8436,0.8437,0.8435,0.8436,80
20140901|2014-08-10 21:30,11,0.8437,0.8443,0.8437,0.8442,59
20140901|2014-08-10 22:00,11,0.8442,0.8447,0.8441,0.8446,145
20140901|2014-08-10 22:30,11,0.8445,0.8445,0.844,0.844,37
20140901|2014-08-10 23:00,11,0.844,0.8443,0.844,0.8443,41
20140901|2014-08-10 23:30,11,0.8441,0.8442,0.8441,0.8441,17
20140901|2014-08-11 00:00,11,0.844,0.8444,0.844,0.8443,45
20140901|2014-08-11 00:30,11,0.8442,0.8443,0.8441,0.8443,14
20140901|2014-08-11 01:00,11,0.8441,0.8441,0.8437,0.8441,151
20140901|2014-08-11 01:30,11,0.844,0.8441,0.8437,0.8438,155
20140901|2014-08-11 02:00,11,0.8437,0.8443,0.8435,0.8442,112
20140901|2014-08-11 02:30,11,0.844,0.8444,0.844,0.8444,72
20140901|2014-08-11 03:00,11,0.8441,0.8444,0.8432,0.8432,188
20140901|2014-08-11 03:30,11,0.8433,0.8435,0.8431,0.8432,46
20140901|2014-08-11 04:00,11,0.8433,0.8435,0.8431,0.8433,74
20140901|2014-08-11 04:30,11,0.8432,0.8436,0.8431,0.8436,73
20140901|2014-08-11 05:00,11,0.8436,0.8438,0.8435,0.8437,91
20140901|2014-08-11 05:30,11,0.8437,0.8437,0.8435,0.8437,32
20140901|2014-08-11 06:00,11,0.8437,0.8438,0.8433,0.8433,76
20140901|2014-08-11 06:30,11,0.8434,0.8435,0.843,0.843,108
20140901|2014-08-11 07:00,11,0.8431,0.8441,0.8429,0.844,422
20140901|2014-08-11 07:30,11,0.844,0.8441,0.8435,0.8436,291
20140901|2014-08-11 08:00,11,0.8436,0.8437,0.843,0.843,97
20140901|2014-08-11 08:30,11,0.8431,0.8435,0.8431,0.8432,173
20140901|2014-08-11 09:00,11,0.8432,0.8436,0.8431,0.8433,230
20140901|2014-08-11 09:30,11,0.8432,0.8435,0.8432,0.8435,161
20140901|2014-08-11 10:00,11,0.8434,0.8438,0.8432,0.8433,277
20140901|2014-08-11 10:30,11,0.8433,0.8437,0.8432,0.8434,179
20140901|2014-08-11 11:00,11,0.8434,0.8436,0.843,0.8435,203
20140901|2014-08-11 11:30,11,0.8434,0.8435,0.8432,0.8432,52
20140901|2014-08-11 12:00,11,0.8432,0.8433,0.843,0.843,60
20140901|2014-08-11 12:30,11,0.843,0.843,0.8426,0.8427,90
20140901|2014-08-11 13:00,11,0.8428,0.8432,0.8427,0.8432,173
20140901|2014-08-11 13:30,11,0.8432,0.8432,0.8427,0.8429,458
20140901|2014-08-11 14:00,11,0.8429,0.8432,0.8429,0.843,319
20140901|2014-08-11 14:30,11,0.8429,0.8435,0.8429,0.8433,191
20140901|2014-08-11 15:00,11,0.8434,0.8435,0.8431,0.8434,117
20140901|2014-08-11 15:30,11,0.8434,0.8436,0.8428,0.843,75
20140901|2014-08-11 17:00,12,0.843,0.843,0.8426,0.8426,80
20140901|2014-08-11 17:30,12,0.8428,0.8429,0.8425,0.8425,43
20140901|2014-08-11 18:00,12,0.8425,0.8425,0.8424,0.8424,6
20140901|2014-08-11 18:30,12,0.8426,0.8428,0.8426,0.8428,65
20140901|2014-08-11 19:00,12,0.8426,0.8427,0.8422,0.8423,165
20140901|2014-08-11 19:30,12,0.8423,0.8423,0.8421,0.8421,19
20140901|2014-08-11 20:00,12,0.8422,0.8422,0.8416,0.8416,195
20140901|2014-08-11 20:30,12,0.8418,0.842,0.841,0.8413,325
20140901|2014-08-11 21:00,12,0.8414,0.8418,0.8412,0.8417,123
20140901|2014-08-11 21:30,12,0.8417,0.8417,0.8398,0.8401,340
20140901|2014-08-11 22:00,12,0.84,0.8403,0.8397,0.8399,197
20140901|2014-08-11 22:30,12,0.8399,0.8399,0.8386,0.8392,606
20140901|2014-08-11 23:00,12,0.8391,0.8394,0.8387,0.8388,284
20140901|2014-08-11 23:30,12,0.8388,0.8392,0.8384,0.8388,194
20140901|2014-08-12 00:00,12,0.8389,0.8392,0.8388,0.8391,156
20140901|2014-08-12 00:30,12,0.839,0.839,0.8383,0.8385,556
20140901|2014-08-12 01:00,12,0.8386,0.8386,0.838,0.8385,409
20140901|2014-08-12 01:30,12,0.8385,0.8393,0.8383,0.8391,274
20140901|2014-08-12 02:00,12,0.8391,0.8399,0.8391,0.8397,143
20140901|2014-08-12 02:30,12,0.8398,0.8398,0.8393,0.8394,185
20140901|2014-08-12 03:00,12,0.8394,0.8396,0.8393,0.8396,202
20140901|2014-08-12 03:30,12,0.8396,0.8399,0.8396,0.8398,238
20140901|2014-08-12 04:00,12,0.8396,0.84,0.8396,0.8399,123
20140901|2014-08-12 04:30,12,0.8399,0.8403,0.8394,0.8394,291
20140901|2014-08-12 05:00,12,0.8395,0.8398,0.8391,0.8398,204
20140901|2014-08-12 05:30,12,0.8399,0.8401,0.8397,0.8399,127
20140901|2014-08-12 06:00,12,0.84,0.8402,0.8398,0.8399,217
20140901|2014-08-12 06:30,12,0.8399,0.8403,0.8397,0.8398,200
20140901|2014-08-12 07:00,12,0.8398,0.8409,0.8398,0.8409,332
20140901|2014-08-12 07:30,12,0.8407,0.8409,0.8405,0.8407,380
20140901|2014-08-12 08:00,12,0.8407,0.8412,0.8405,0.8405,385
20140901|2014-08-12 08:30,12,0.8406,0.8412,0.8404,0.8411,313
20140901|2014-08-12 09:00,12,0.8411,0.8415,0.8406,0.8406,482
20140901|2014-08-12 09:30,12,0.8408,0.841,0.8399,0.841,694
20140901|2014-08-12 10:00,12,0.8409,0.8409,0.8405,0.8409,434
20140901|2014-08-12 10:30,12,0.8409,0.8414,0.8406,0.8406,588
20140901|2014-08-12 11:00,12,0.8405,0.841,0.8403,0.841,177
20140901|2014-08-12 11:30,12,0.8411,0.8413,0.8408,0.8408,67
20140901|2014-08-12 12:00,12,0.8409,0.8411,0.8408,0.8411,30
20140901|2014-08-12 12:30,12,0.8411,0.8412,0.8407,0.841,142
20140901|2014-08-12 13:00,12,0.841,0.8412,0.8407,0.8408,226
20140901|2014-08-12 13:30,12,0.8407,0.8411,0.8406,0.841,386
20140901|2014-08-12 14:00,12,0.8409,0.8411,0.8407,0.8408,136
20140901|2014-08-12 14:30,12,0.8409,0.8411,0.8408,0.8411,186
20140901|2014-08-12 15:00,12,0.8411,0.8412,0.8407,0.8409,127
20140901|2014-08-12 15:30,12,0.8407,0.8408,0.8407,0.8408,20
20140901|2014-08-12 17:00,13,0.8406,0.8408,0.8404,0.8404,57
20140901|2014-08-12 17:30,13,0.8406,0.8406,0.8406,0.8406,2
20140901|2014-08-12 18:00,13,0.8405,0.8405,0.8403,0.8403,30
20140901|2014-08-12 18:30,13,0.8403,0.8404,0.8398,0.8398,93
20140901|2014-08-12 19:00,13,0.8398,0.8399,0.8393,0.8394,199
20140901|2014-08-12 19:30,13,0.8395,0.8398,0.8394,0.8398,127
20140901|2014-08-12 20:00,13,0.8398,0.84,0.8394,0.8394,69
20140901|2014-08-12 20:30,13,0.8393,0.84,0.8392,0.8395,49
20140901|2014-08-12 21:00,13,0.8394,0.8398,0.8394,0.8398,111
20140901|2014-08-12 21:30,13,0.8397,0.8398,0.8395,0.8398,72
20140901|2014-08-12 22:00,13,0.8398,0.8398,0.8396,0.8397,25
20140901|2014-08-12 22:30,13,0.8396,0.84,0.8396,0.8399,97
20140901|2014-08-12 23:00,13,0.8397,0.8404,0.8397,0.8403,294
20140901|2014-08-12 23:30,13,0.8402,0.8403,0.8396,0.8399,180
20140901|2014-08-13 00:00,13,0.84,0.8405,0.84,0.8405,113
20140901|2014-08-13 00:30,13,0.8404,0.8412,0.84,0.841,196
20140901|2014-08-13 01:00,13,0.8411,0.8414,0.8403,0.8411,337
20140901|2014-08-13 01:30,13,0.8412,0.8417,0.8411,0.8415,494
20140901|2014-08-13 02:00,13,0.8414,0.8414,0.8405,0.8408,304
20140901|2014-08-13 02:30,13,0.8409,0.8409,0.8404,0.8406,100
20140901|2014-08-13 03:00,13,0.8406,0.8406,0.8399,0.8399,226
20140901|2014-08-13 03:30,13,0.8401,0.8407,0.84,0.8406,181
20140901|2014-08-13 04:00,13,0.8405,0.8406,0.84,0.8403,332
20140901|2014-08-13 04:30,13,0.8404,0.8404,0.8396,0.8404,239
20140901|2014-08-13 05:00,13,0.8405,0.8411,0.84,0.841,237
20140901|2014-08-13 05:30,13,0.8411,0.8415,0.8406,0.841,458
20140901|2014-08-13 06:00,13,0.8409,0.8417,0.8409,0.8417,277
20140901|2014-08-13 06:30,13,0.8415,0.8418,0.8415,0.8415,232
20140901|2014-08-13 07:00,13,0.8416,0.8416,0.8412,0.8416,307
20140901|2014-08-13 07:30,13,0.8416,0.8451,0.8416,0.8445,2559
20140901|2014-08-13 08:00,13,0.8446,0.8449,0.8438,0.8439,531
20140901|2014-08-13 08:30,13,0.8439,0.8441,0.8437,0.844,683
20140901|2014-08-13 09:00,13,0.844,0.8442,0.8437,0.8441,506
20140901|2014-08-13 09:30,13,0.8441,0.8443,0.8432,0.8433,899
20140901|2014-08-13 10:00,13,0.8434,0.844,0.8433,0.8437,582
20140901|2014-08-13 10:30,13,0.8436,0.8436,0.8422,0.843,741
20140901|2014-08-13 11:00,13,0.8431,0.8433,0.8428,0.8432,144
20140901|2014-08-13 11:30,13,0.8433,0.8434,0.8431,0.8434,94
20140901|2014-08-13 12:00,13,0.8434,0.8437,0.8432,0.8435,196
20140901|2014-08-13 12:30,13,0.8433,0.8435,0.8432,0.8433,106
20140901|2014-08-13 13:00,13,0.8432,0.8432,0.8427,0.843,324
20140901|2014-08-13 13:30,13,0.843,0.8435,0.8428,0.8432,534
20140901|2014-08-13 14:00,13,0.8431,0.8434,0.8426,0.8431,573
20140901|2014-08-13 14:30,13,0.843,0.8434,0.8429,0.8431,325
20140901|2014-08-13 15:00,13,0.8433,0.8438,0.8433,0.8434,244
20140901|2014-08-13 15:30,13,0.8433,0.8433,0.8431,0.8432,75
20140901|2014-08-13 17:00,14,0.8431,0.8435,0.843,0.8435,117
20140901|2014-08-13 17:30,14,0.8433,0.8465,0.8433,0.8456,880
20140901|2014-08-13 18:00,14,0.8456,0.8457,0.845,0.8454,153
20140901|2014-08-13 18:30,14,0.8454,0.8457,0.845,0.8454,117
20140901|2014-08-13 19:00,14,0.8454,0.8454,0.8442,0.8445,227
20140901|2014-08-13 19:30,14,0.8445,0.8446,0.8442,0.8443,61
20140901|2014-08-13 20:00,14,0.8442,0.8442,0.8436,0.8436,170
20140901|2014-08-13 20:30,14,0.8434,0.8438,0.8432,0.8437,70
20140901|2014-08-13 21:00,14,0.8437,0.8441,0.8437,0.844,68
20140901|2014-08-13 21:30,14,0.8442,0.8442,0.8438,0.8441,62
20140901|2014-08-13 22:00,14,0.844,0.844,0.8439,0.844,22
20140901|2014-08-13 22:30,14,0.844,0.8442,0.8439,0.8439,49
20140901|2014-08-13 23:00,14,0.8441,0.8443,0.8438,0.8438,118
20140901|2014-08-13 23:30,14,0.8438,0.8447,0.8437,0.8446,166
20140901|2014-08-14 00:00,14,0.8446,0.8448,0.8443,0.8448,103
20140901|2014-08-14 00:30,14,0.8447,0.8447,0.8444,0.8444,49
20140901|2014-08-14 01:00,14,0.8443,0.8443,0.8439,0.8443,112
20140901|2014-08-14 01:30,14,0.8442,0.8454,0.8442,0.8449,221
20140901|2014-08-14 02:00,14,0.8448,0.8459,0.8448,0.8459,297
20140901|2014-08-14 02:30,14,0.8459,0.8465,0.8457,0.846,246
20140901|2014-08-14 03:00,14,0.8461,0.8475,0.8459,0.8468,640
20140901|2014-08-14 03:30,14,0.8467,0.8476,0.8467,0.8472,274
20140901|2014-08-14 04:00,14,0.8474,0.8481,0.847,0.8477,380
20140901|2014-08-14 04:30,14,0.8479,0.8484,0.8473,0.8473,323
20140901|2014-08-14 05:00,14,0.8473,0.8475,0.8471,0.8473,165
20140901|2014-08-14 05:30,14,0.8474,0.8479,0.8473,0.8476,131
20140901|2014-08-14 06:00,14,0.8476,0.8482,0.847,0.8471,316
20140901|2014-08-14 06:30,14,0.8473,0.8474,0.847,0.8474,182
20140901|2014-08-14 07:00,14,0.8472,0.8478,0.8472,0.8477,270
20140901|2014-08-14 07:30,14,0.8479,0.849,0.8478,0.8483,1309
20140901|2014-08-14 08:00,14,0.8482,0.8484,0.8477,0.8481,342
20140901|2014-08-14 08:30,14,0.8481,0.8485,0.8478,0.8478,305
20140901|2014-08-14 09:00,14,0.8477,0.8477,0.8472,0.8474,285
20140901|2014-08-14 09:30,14,0.8475,0.8475,0.8465,0.8466,366
20140901|2014-08-14 10:00,14,0.8466,0.8469,0.8464,0.8465,318
20140901|2014-08-14 10:30,14,0.8465,0.8467,0.8463,0.8467,146
20140901|2014-08-14 11:00,14,0.8468,0.847,0.8467,0.8467,203
20140901|2014-08-14 11:30,14,0.8466,0.8466,0.8462,0.8463,194
20140901|2014-08-14 12:00,14,0.8463,0.8465,0.8461,0.8461,133
20140901|2014-08-14 12:30,14,0.8461,0.8463,0.8457,0.8462,232
20140901|2014-08-14 13:00,14,0.8462,0.8462,0.8455,0.8461,298
20140901|2014-08-14 13:30,14,0.8461,0.8463,0.846,0.846,158
20140901|2014-08-14 14:00,14,0.846,0.8466,0.846,0.8465,149
20140901|2014-08-14 14:30,14,0.8466,0.847,0.8466,0.847,93
20140901|2014-08-14 15:00,14,0.847,0.847,0.8468,0.8469,91
20140901|2014-08-14 15:30,14,0.8468,0.847,0.8468,0.8468,19
20140901|2014-08-14 17:00,15,0.8468,0.8468,0.8465,0.8465,13
20140901|2014-08-14 17:30,15,0.8463,0.8465,0.8463,0.8464,51
20140901|2014-08-14 18:00,15,0.8465,0.8465,0.8462,0.8462,56
20140901|2014-08-14 18:30,15,0.8461,0.8463,0.8456,0.8457,116
20140901|2014-08-14 19:00,15,0.8457,0.8457,0.8453,0.8457,39
20140901|2014-08-14 19:30,15,0.8456,0.8456,0.8444,0.8446,260
20140901|2014-08-14 20:00,15,0.8446,0.8452,0.8446,0.845,103
20140901|2014-08-14 20:30,15,0.8452,0.8453,0.8452,0.8452,13
20140901|2014-08-14 21:00,15,0.8451,0.8453,0.845,0.8453,27
20140901|2014-08-14 21:30,15,0.8453,0.8462,0.8453,0.846,155
20140901|2014-08-14 22:00,15,0.8461,0.8461,0.8456,0.8458,85
20140901|2014-08-14 22:30,15,0.8458,0.8461,0.8457,0.8459,96
20140901|2014-08-14 23:00,15,0.8458,0.8463,0.8458,0.8463,89
20140901|2014-08-14 23:30,15,0.8463,0.8466,0.8459,0.8463,197
20140901|2014-08-15 00:00,15,0.8464,0.8465,0.8461,0.8462,43
20140901|2014-08-15 00:30,15,0.8461,0.8466,0.8461,0.8465,97
20140901|2014-08-15 01:00,15,0.8464,0.8464,0.846,0.8462,66
20140901|2014-08-15 01:30,15,0.8463,0.8465,0.8461,0.8463,122
20140901|2014-08-15 02:00,15,0.8464,0.8464,0.8461,0.8462,163
20140901|2014-08-15 02:30,15,0.8463,0.8465,0.8462,0.8464,70
20140901|2014-08-15 03:00,15,0.8463,0.8469,0.8463,0.8469,112
20140901|2014-08-15 03:30,15,0.8469,0.8472,0.8469,0.847,106
20140901|2014-08-15 04:00,15,0.8468,0.8468,0.8464,0.8466,130
20140901|2014-08-15 04:30,15,0.8467,0.8469,0.8462,0.8462,139
20140901|2014-08-15 05:00,15,0.8463,0.8471,0.8463,0.847,50
20140901|2014-08-15 05:30,15,0.8472,0.8472,0.8468,0.8469,49
20140901|2014-08-15 06:00,15,0.8471,0.8478,0.847,0.8474,247
20140901|2014-08-15 06:30,15,0.8473,0.8473,0.8471,0.8472,64
20140901|2014-08-15 07:00,15,0.8473,0.8476,0.8471,0.8471,174
20140901|2014-08-15 07:30,15,0.8472,0.8477,0.8462,0.8469,1357
20140901|2014-08-15 08:00,15,0.8471,0.8471,0.846,0.8466,620
20140901|2014-08-15 08:30,15,0.8465,0.8471,0.8464,0.8471,196
20140901|2014-08-15 09:00,15,0.847,0.8472,0.8466,0.8466,288
20140901|2014-08-15 09:30,15,0.8468,0.847,0.8455,0.8455,563
20140901|2014-08-15 10:00,15,0.8455,0.8467,0.8454,0.8464,756
20140901|2014-08-15 10:30,15,0.8464,0.8465,0.8459,0.8463,421
20140901|2014-08-15 11:00,15,0.8464,0.8467,0.846,0.8463,348
20140901|2014-08-15 11:30,15,0.8464,0.8464,0.8459,0.846,163
20140901|2014-08-15 12:00,15,0.846,0.8463,0.8459,0.8463,212
20140901|2014-08-15 12:30,15,0.8463,0.8464,0.8461,0.8461,161
20140901|2014-08-15 13:00,15,0.8461,0.8463,0.8461,0.8463,121
20140901|2014-08-15 13:30,15,0.8463,0.8464,0.8461,0.8461,197
20140901|2014-08-15 14:00,15,0.8463,0.8465,0.8461,0.8461,142
20140901|2014-08-15 14:30,15,0.8461,0.847,0.846,0.8467,235
20140901|2014-08-15 15:00,15,0.8465,0.8467,0.8464,0.8466,23
20140901|2014-08-15 15:30,15,0.8468,0.8469,0.8461,0.8461,71
20140901|2014-08-17 17:00,18,0.8463,0.8472,0.8463,0.8466,62
20140901|2014-08-17 17:30,18,0.8467,0.8469,0.8457,0.8457,106
20140901|2014-08-17 18:00,18,0.8458,0.8458,0.8456,0.8457,17
20140901|2014-08-17 18:30,18,0.8456,0.846,0.8454,0.8458,35
20140901|2014-08-17 19:00,18,0.8458,0.8462,0.8457,0.8461,53
20140901|2014-08-17 19:30,18,0.8461,0.8465,0.8461,0.8464,53
20140901|2014-08-17 20:00,18,0.8465,0.8467,0.8463,0.8466,47
20140901|2014-08-17 20:30,18,0.8467,0.8467,0.846,0.8461,107
20140901|2014-08-17 21:00,18,0.8462,0.8465,0.8462,0.8465,10
20140901|2014-08-17 21:30,18,0.8464,0.8474,0.8464,0.8473,150
20140901|2014-08-17 22:00,18,0.8474,0.8477,0.8472,0.8476,64
20140901|2014-08-17 22:30,18,0.8475,0.8478,0.8475,0.8477,47
20140901|2014-08-17 23:00,18,0.8476,0.8478,0.8473,0.8473,63
20140901|2014-08-17 23:30,18,0.8473,0.8476,0.8473,0.8475,8
20140901|2014-08-18 00:00,18,0.8475,0.8475,0.847,0.8471,35
20140901|2014-08-18 00:30,18,0.847,0.8472,0.847,0.847,45
20140901|2014-08-18 01:00,18,0.8471,0.8471,0.8462,0.8463,124
20140901|2014-08-18 01:30,18,0.8464,0.8464,0.8454,0.8456,154
20140901|2014-08-18 02:00,18,0.8457,0.846,0.8457,0.8459,78
20140901|2014-08-18 02:30,18,0.8458,0.8461,0.8456,0.8461,116
20140901|2014-08-18 03:00,18,0.8461,0.8462,0.8458,0.8459,161
20140901|2014-08-18 03:30,18,0.8458,0.8458,0.8454,0.8454,114
20140901|2014-08-18 04:00,18,0.8455,0.846,0.8455,0.8458,105
20140901|2014-08-18 04:30,18,0.8459,0.846,0.8459,0.846,14
20140901|2014-08-18 05:00,18,0.846,0.8467,0.846,0.8467,150
20140901|2014-08-18 05:30,18,0.8468,0.8468,0.8464,0.8465,42
20140901|2014-08-18 06:00,18,0.8467,0.8468,0.8467,0.8468,12
20140901|2014-08-18 06:30,18,0.8468,0.8469,0.8466,0.8466,90
20140901|2014-08-18 07:00,18,0.8464,0.8467,0.8462,0.8463,104
20140901|2014-08-18 07:30,18,0.8463,0.8463,0.846,0.8462,160
20140901|2014-08-18 08:00,18,0.8462,0.8463,0.8458,0.8458,166
20140901|2014-08-18 08:30,18,0.8458,0.8459,0.8449,0.8449,359
20140901|2014-08-18 09:00,18,0.845,0.8452,0.8445,0.8449,439
20140901|2014-08-18 09:30,18,0.845,0.8451,0.8448,0.845,230
20140901|2014-08-18 10:00,18,0.8451,0.8452,0.8448,0.8452,291
20140901|2014-08-18 10:30,18,0.8452,0.8456,0.845,0.8453,359
20140901|2014-08-18 11:00,18,0.8451,0.8454,0.8448,0.8452,47
20140901|2014-08-18 11:30,18,0.845,0.845,0.8448,0.8449,75
20140901|2014-08-18 12:00,18,0.8449,0.845,0.8446,0.8449,149
20140901|2014-08-18 12:30,18,0.8448,0.8453,0.8448,0.8452,120
20140901|2014-08-18 13:00,18,0.8453,0.8454,0.8453,0.8454,62
20140901|2014-08-18 13:30,18,0.8455,0.8455,0.845,0.8452,485
20140901|2014-08-18 14:00,18,0.8451,0.8452,0.8449,0.8451,105
20140901|2014-08-18 14:30,18,0.8451,0.8457,0.845,0.8456,162
20140901|2014-08-18 15:00,18,0.8455,0.8455,0.8452,0.8454,76
20140901|2014-08-18 15:30,18,0.8453,0.8457,0.8453,0.8454,61
20140901|2014-08-18 17:00,19,0.8458,0.8462,0.8455,0.8462,30
20140901|2014-08-18 17:30,19,0.8462,0.8462,0.844,0.8443,396
20140901|2014-08-18 18:00,19,0.8441,0.8443,0.8433,0.8434,161
20140901|2014-08-18 18:30,19,0.8435,0.8439,0.8433,0.8437,102
20140901|2014-08-18 19:00,19,0.8436,0.8436,0.8415,0.8418,848
20140901|2014-08-18 19:30,19,0.8419,0.842,0.8403,0.8408,547
20140901|2014-08-18 20:00,19,0.8407,0.8413,0.8407,0.8413,541
20140901|2014-08-18 20:30,19,0.841,0.8419,0.841,0.8418,295
20140901|2014-08-18 21:00,19,0.8417,0.8422,0.8416,0.8419,274
20140901|2014-08-18 21:30,19,0.8416,0.8419,0.8414,0.8414,82
20140901|2014-08-18 22:00,19,0.8415,0.8415,0.8407,0.8411,327
20140901|2014-08-18 22:30,19,0.8413,0.842,0.8412,0.8418,293
20140901|2014-08-18 23:00,19,0.8418,0.8424,0.8418,0.8424,58
20140901|2014-08-18 23:30,19,0.8423,0.8424,0.8422,0.8424,14
20140901|2014-08-19 00:00,19,0.8425,0.8425,0.8423,0.8423,20
20140901|2014-08-19 00:30,19,0.8424,0.8427,0.8423,0.8423,101
20140901|2014-08-19 01:00,19,0.8423,0.8424,0.8416,0.842,220
20140901|2014-08-19 01:30,19,0.8421,0.8422,0.8417,0.8417,185
20140901|2014-08-19 02:00,19,0.8418,0.8422,0.8418,0.8418,165
20140901|2014-08-19 02:30,19,0.8416,0.8419,0.8413,0.8419,116
20140901|2014-08-19 03:00,19,0.8419,0.842,0.8416,0.842,198
20140901|2014-08-19 03:30,19,0.8421,0.8426,0.842,0.8426,221
20140901|2014-08-19 04:00,19,0.8425,0.8432,0.8424,0.843,203
20140901|2014-08-19 04:30,19,0.843,0.8435,0.8427,0.8431,176
20140901|2014-08-19 05:00,19,0.8431,0.8433,0.843,0.8433,148
20140901|2014-08-19 05:30,19,0.8434,0.8434,0.843,0.8431,65
20140901|2014-08-19 06:00,19,0.843,0.8438,0.843,0.8437,364
20140901|2014-08-19 06:30,19,0.8437,0.8438,0.8435,0.8437,133
20140901|2014-08-19 07:00,19,0.8436,0.8443,0.8432,0.844,455
20140901|2014-08-19 07:30,19,0.8439,0.8442,0.8426,0.8427,926
20140901|2014-08-19 08:00,19,0.8427,0.8428,0.8415,0.8422,580
20140901|2014-08-19 08:30,19,0.8423,0.8425,0.8418,0.8419,509
20140901|2014-08-19 09:00,19,0.8419,0.8423,0.8416,0.8421,512
20140901|2014-08-19 09:30,19,0.8422,0.8433,0.8399,0.8425,5364
20140901|2014-08-19 10:00,19,0.8425,0.843,0.8422,0.8424,415
20140901|2014-08-19 10:30,19,0.8424,0.8426,0.8419,0.842,388
20140901|2014-08-19 11:00,19,0.8419,0.842,0.8412,0.8413,430
20140901|2014-08-19 11:30,19,0.8414,0.8418,0.8412,0.8414,250
20140901|2014-08-19 12:00,19,0.8414,0.8416,0.8411,0.8411,104
20140901|2014-08-19 12:30,19,0.8411,0.8412,0.8405,0.8408,424
20140901|2014-08-19 13:00,19,0.8408,0.8408,0.8404,0.8404,212
20140901|2014-08-19 13:30,19,0.8403,0.8407,0.8401,0.8404,557
20140901|2014-08-19 14:00,19,0.8403,0.8406,0.8395,0.8398,309
20140901|2014-08-19 14:30,19,0.8399,0.8403,0.8397,0.8399,196
20140901|2014-08-19 15:00,19,0.8398,0.8405,0.8398,0.8403,84
20140901|2014-08-19 15:30,19,0.8403,0.8404,0.8398,0.8398,35
20140901|2014-08-19 17:00,20,0.84,0.8404,0.84,0.8404,270
20140901|2014-08-19 17:30,20,0.8404,0.8406,0.8403,0.8406,151
20140901|2014-08-19 18:00,20,0.8406,0.841,0.8406,0.8407,64
20140901|2014-08-19 18:30,20,0.8407,0.8414,0.8399,0.8399,443
20140901|2014-08-19 19:00,20,0.84,0.8403,0.8393,0.8403,273
20140901|2014-08-19 19:30,20,0.8403,0.8403,0.8397,0.8397,58
20140901|2014-08-19 20:00,20,0.8396,0.8401,0.8395,0.8399,75
20140901|2014-08-19 20:30,20,0.84,0.8403,0.84,0.84,119
20140901|2014-08-19 21:00,20,0.8402,0.8403,0.8394,0.8395,81
20140901|2014-08-19 21:30,20,0.8395,0.8395,0.8384,0.8385,247
20140901|2014-08-19 22:00,20,0.8386,0.8386,0.8359,0.8364,1428
20140901|2014-08-19 22:30,20,0.8364,0.8366,0.8351,0.8358,562
20140901|2014-08-19 23:00,20,0.8358,0.8369,0.8358,0.8368,243
20140901|2014-08-19 23:30,20,0.8369,0.8371,0.8365,0.8367,172
20140901|2014-08-20 00:00,20,0.8368,0.8371,0.8368,0.8369,99
20140901|2014-08-20 00:30,20,0.837,0.8372,0.8359,0.8359,357
20140901|2014-08-20 01:00,20,0.8359,0.8373,0.8359,0.8372,239
20140901|2014-08-20 01:30,20,0.8372,0.8384,0.8372,0.8384,351
20140901|2014-08-20 02:00,20,0.8383,0.8387,0.8382,0.8382,302
20140901|2014-08-20 02:30,20,0.8383,0.8385,0.8371,0.8377,573
20140901|2014-08-20 03:00,20,0.8377,0.8387,0.8374,0.8383,207
20140901|2014-08-20 03:30,20,0.8383,0.8383,0.8376,0.8378,185
20140901|2014-08-20 04:00,20,0.8379,0.8379,0.8371,0.8371,181
20140901|2014-08-20 04:30,20,0.837,0.8371,0.8365,0.8366,194
20140901|2014-08-20 05:00,20,0.8367,0.8374,0.8365,0.8366,219
20140901|2014-08-20 05:30,20,0.8365,0.8372,0.8365,0.8369,105
20140901|2014-08-20 06:00,20,0.8372,0.8374,0.8372,0.8372,131
20140901|2014-08-20 06:30,20,0.8371,0.8372,0.8368,0.8369,166
20140901|2014-08-20 07:00,20,0.8369,0.8372,0.8367,0.8372,182
20140901|2014-08-20 07:30,20,0.8373,0.8376,0.8369,0.837,264
20140901|2014-08-20 08:00,20,0.8371,0.8381,0.8371,0.8379,340
20140901|2014-08-20 08:30,20,0.838,0.838,0.8367,0.8373,959
20140901|2014-08-20 09:00,20,0.8372,0.8388,0.8371,0.8384,775
20140901|2014-08-20 09:30,20,0.8384,0.8392,0.8383,0.8389,596
20140901|2014-08-20 10:00,20,0.839,0.8393,0.8388,0.8389,354
20140901|2014-08-20 10:30,20,0.8387,0.8387,0.838,0.838,246
20140901|2014-08-20 11:00,20,0.8379,0.8388,0.8378,0.8387,366
20140901|2014-08-20 11:30,20,0.8387,0.8388,0.8384,0.8384,72
20140901|2014-08-20 12:00,20,0.8384,0.8384,0.8383,0.8384,131
20140901|2014-08-20 12:30,20,0.8384,0.839,0.8383,0.8386,230
20140901|2014-08-20 13:00,20,0.8385,0.8389,0.8355,0.8362,2656
20140901|2014-08-20 13:30,20,0.8361,0.8369,0.8356,0.8359,995
20140901|2014-08-20 14:00,20,0.836,0.8365,0.8359,0.836,640
20140901|2014-08-20 14:30,20,0.836,0.8361,0.8347,0.8352,1085
20140901|2014-08-20 15:00,20,0.8351,0.836,0.8351,0.8357,233
20140901|2014-08-20 15:30,20,0.8354,0.8358,0.8353,0.8356,76
20140901|2014-08-20 17:00,21,0.8349,0.8349,0.8345,0.8349,48
20140901|2014-08-20 17:30,21,0.835,0.8355,0.835,0.8354,64
20140901|2014-08-20 18:00,21,0.8352,0.8355,0.8349,0.8355,74
20140901|2014-08-20 18:30,21,0.8356,0.8359,0.8354,0.8354,74
20140901|2014-08-20 19:00,21,0.8357,0.8357,0.8355,0.8355,77
20140901|2014-08-20 19:30,21,0.8355,0.8355,0.8339,0.8339,321
20140901|2014-08-20 20:00,21,0.8339,0.8344,0.8334,0.834,321
20140901|2014-08-20 20:30,21,0.8341,0.8343,0.8318,0.8336,996
20140901|2014-08-20 21:00,21,0.8335,0.8345,0.8329,0.834,265
20140901|2014-08-20 21:30,21,0.834,0.8341,0.8333,0.8336,225
20140901|2014-08-20 22:00,21,0.8338,0.8344,0.8336,0.834,316
20140901|2014-08-20 22:30,21,0.8339,0.8341,0.8338,0.8339,33
20140901|2014-08-20 23:00,21,0.8339,0.8339,0.8334,0.8337,128
20140901|2014-08-20 23:30,21,0.834,0.8342,0.8339,0.834,95
20140901|2014-08-21 00:00,21,0.834,0.8346,0.834,0.8346,115
20140901|2014-08-21 00:30,21,0.8345,0.8349,0.834,0.8347,77
20140901|2014-08-21 01:00,21,0.8347,0.8356,0.8347,0.8356,326
20140901|2014-08-21 01:30,21,0.8356,0.8358,0.8354,0.8356,247
20140901|2014-08-21 02:00,21,0.8356,0.8358,0.8352,0.8353,396
20140901|2014-08-21 02:30,21,0.8355,0.8362,0.8354,0.8355,515
20140901|2014-08-21 03:00,21,0.8354,0.8362,0.8353,0.8356,208
20140901|2014-08-21 03:30,21,0.8355,0.8359,0.8355,0.8356,104
20140901|2014-08-21 04:00,21,0.8357,0.8359,0.8355,0.8358,172
20140901|2014-08-21 04:30,21,0.8359,0.8362,0.8357,0.8358,145
20140901|2014-08-21 05:00,21,0.8358,0.8365,0.8358,0.8361,139
20140901|2014-08-21 05:30,21,0.8361,0.8368,0.8361,0.8362,372
20140901|2014-08-21 06:00,21,0.8361,0.8363,0.836,0.8362,70
20140901|2014-08-21 06:30,21,0.8361,0.8362,0.8357,0.836,108
20140901|2014-08-21 07:00,21,0.8362,0.8363,0.8357,0.8357,163
20140901|2014-08-21 07:30,21,0.8358,0.8367,0.8353,0.8361,411
20140901|2014-08-21 08:00,21,0.8361,0.8367,0.8361,0.8367,325
20140901|2014-08-21 08:30,21,0.8366,0.8373,0.8365,0.8368,640
20140901|2014-08-21 09:00,21,0.8367,0.8378,0.8362,0.8374,1183
20140901|2014-08-21 09:30,21,0.8373,0.8395,0.8373,0.8387,1229
20140901|2014-08-21 10:00,21,0.8388,0.8392,0.8382,0.8383,702
20140901|2014-08-21 10:30,21,0.8384,0.8386,0.8382,0.8383,146
20140901|2014-08-21 11:00,21,0.8383,0.8385,0.8382,0.8383,96
20140901|2014-08-21 11:30,21,0.8384,0.8387,0.8382,0.8382,173
20140901|2014-08-21 12:00,21,0.8381,0.8387,0.8378,0.8387,324
20140901|2014-08-21 12:30,21,0.8387,0.839,0.8387,0.839,138
20140901|2014-08-21 13:00,21,0.8389,0.8389,0.8384,0.8385,68
20140901|2014-08-21 13:30,21,0.8386,0.8388,0.8383,0.8387,202
20140901|2014-08-21 14:00,21,0.8387,0.8388,0.8385,0.8386,83
20140901|2014-08-21 14:30,21,0.8386,0.8389,0.8386,0.8387,113
20140901|2014-08-21 15:00,21,0.8387,0.8387,0.8381,0.8387,153
20140901|2014-08-21 15:30,21,0.8387,0.8389,0.8386,0.8389,55
20140901|2014-08-21 17:00,22,0.8385,0.8388,0.8384,0.8387,75
20140901|2014-08-21 17:30,22,0.8386,0.8386,0.8381,0.8381,61
20140901|2014-08-21 18:00,22,0.8383,0.8383,0.8379,0.838,56
20140901|2014-08-21 18:30,22,0.8381,0.8382,0.8378,0.8378,58
20140901|2014-08-21 19:00,22,0.8379,0.8379,0.8374,0.8376,127
20140901|2014-08-21 19:30,22,0.8374,0.8374,0.8371,0.8371,132
20140901|2014-08-21 20:00,22,0.8371,0.8376,0.837,0.8376,154
20140901|2014-08-21 20:30,22,0.8376,0.8378,0.8376,0.8378,56
20140901|2014-08-21 21:00,22,0.8377,0.8386,0.8373,0.8381,187
20140901|2014-08-21 21:30,22,0.838,0.8386,0.838,0.8386,88
20140901|2014-08-21 22:00,22,0.8388,0.8388,0.8384,0.8384,59
20140901|2014-08-21 22:30,22,0.8385,0.8388,0.8385,0.8386,19
20140901|2014-08-21 23:00,22,0.8386,0.8386,0.8383,0.8385,23
20140901|2014-08-21 23:30,22,0.8387,0.8397,0.8387,0.8392,324
20140901|2014-08-22 00:00,22,0.8394,0.8401,0.8394,0.84,164
20140901|2014-08-22 00:30,22,0.8399,0.8407,0.8399,0.8405,149
20140901|2014-08-22 01:00,22,0.8404,0.8404,0.84,0.8403,182
20140901|2014-08-22 01:30,22,0.8403,0.8407,0.8403,0.8404,264
20140901|2014-08-22 02:00,22,0.8404,0.8404,0.8394,0.8395,467
20140901|2014-08-22 02:30,22,0.8395,0.8398,0.8394,0.8398,103
20140901|2014-08-22 03:00,22,0.8397,0.8402,0.8397,0.84,197
20140901|2014-08-22 03:30,22,0.8401,0.8401,0.8395,0.8398,117
20140901|2014-08-22 04:00,22,0.8396,0.8398,0.8392,0.8398,112
20140901|2014-08-22 04:30,22,0.8399,0.84,0.8398,0.8398,36
20140901|2014-08-22 05:00,22,0.8398,0.8403,0.8395,0.8395,252
20140901|2014-08-22 05:30,22,0.8395,0.8401,0.8393,0.8396,291
20140901|2014-08-22 06:00,22,0.8394,0.8399,0.8393,0.8399,72
20140901|2014-08-22 06:30,22,0.8398,0.84,0.8397,0.8397,162
20140901|2014-08-22 07:00,22,0.8397,0.8399,0.8394,0.8397,284
20140901|2014-08-22 07:30,22,0.8397,0.8405,0.8397,0.8401,251
20140901|2014-08-22 08:00,22,0.8401,0.8403,0.8401,0.8403,86
20140901|2014-08-22 08:30,22,0.8403,0.8408,0.84,0.8401,399
20140901|2014-08-22 09:00,22,0.8402,0.8413,0.8375,0.8393,2413
20140901|2014-08-22 09:30,22,0.8394,0.8401,0.8363,0.8373,1851
20140901|2014-08-22 10:00,22,0.8372,0.8377,0.8368,0.8375,880
20140901|2014-08-22 10:30,22,0.8374,0.8376,0.8372,0.8374,157
20140901|2014-08-22 11:00,22,0.8376,0.8383,0.8375,0.8383,204
20140901|2014-08-22 11:30,22,0.8383,0.8383,0.8378,0.8378,87
20140901|2014-08-22 12:00,22,0.8379,0.8384,0.8377,0.8382,125
20140901|2014-08-22 12:30,22,0.8382,0.8384,0.8381,0.8383,81
20140901|2014-08-22 13:00,22,0.8383,0.8385,0.8381,0.8384,120
20140901|2014-08-22 13:30,22,0.8385,0.8392,0.8379,0.8381,509
20140901|2014-08-22 14:00,22,0.8381,0.8388,0.8381,0.8386,129
20140901|2014-08-22 14:30,22,0.8385,0.8385,0.838,0.8381,227
20140901|2014-08-22 15:00,22,0.8381,0.8393,0.8381,0.8385,153
20140901|2014-08-22 15:30,22,0.8385,0.839,0.8383,0.8383,65
20140901|2014-08-24 21:00,25,0.8333,0.8337,0.8329,0.8331,772
20140901|2014-08-24 21:30,25,0.8332,0.8337,0.8332,0.8333,230
20140901|2014-08-24 22:00,25,0.8333,0.8334,0.8332,0.8334,100
20140901|2014-08-24 22:30,25,0.8332,0.8334,0.8331,0.8333,66
20140901|2014-08-24 23:00,25,0.8334,0.8339,0.8333,0.8335,186
20140901|2014-08-24 23:30,25,0.8335,0.8335,0.833,0.8331,237
20140901|2014-08-25 00:00,25,0.8331,0.8335,0.8328,0.8335,153
20140901|2014-08-25 00:30,25,0.8333,0.8334,0.8328,0.8334,134
20140901|2014-08-25 01:00,25,0.8335,0.8339,0.8332,0.8338,267
20140901|2014-08-25 01:30,25,0.8339,0.8343,0.8333,0.8341,211
20140901|2014-08-25 02:00,25,0.8342,0.8343,0.8332,0.834,512
20140901|2014-08-25 02:30,25,0.8338,0.8342,0.8336,0.8342,62
20140901|2014-08-25 03:00,25,0.8341,0.8349,0.8339,0.8348,455
20140901|2014-08-25 03:30,25,0.8348,0.8348,0.8344,0.8348,165
20140901|2014-08-25 04:00,25,0.8349,0.8349,0.8345,0.8345,82
20140901|2014-08-25 04:30,25,0.8345,0.8351,0.8344,0.835,155
20140901|2014-08-25 05:00,25,0.835,0.8351,0.8345,0.8348,154
20140901|2014-08-25 05:30,25,0.8348,0.835,0.8347,0.835,37
20140901|2014-08-25 06:00,25,0.835,0.8351,0.8345,0.8345,295
20140901|2014-08-25 06:30,25,0.8344,0.8345,0.834,0.834,190
20140901|2014-08-25 07:00,25,0.8341,0.8348,0.8341,0.8346,229
20140901|2014-08-25 07:30,25,0.8346,0.8346,0.8337,0.8339,270
20140901|2014-08-25 08:00,25,0.834,0.834,0.8325,0.8326,631
20140901|2014-08-25 08:30,25,0.8326,0.8333,0.8324,0.8333,479
20140901|2014-08-25 09:00,25,0.833,0.8339,0.8329,0.8334,468
20140901|2014-08-25 09:30,25,0.8334,0.8336,0.833,0.8334,357
20140901|2014-08-25 10:00,25,0.8334,0.8338,0.8332,0.8336,556
20140901|2014-08-25 10:30,25,0.8337,0.8337,0.833,0.8333,259
20140901|2014-08-25 11:00,25,0.8334,0.8334,0.8331,0.8331,105
20140901|2014-08-25 11:30,25,0.8331,0.8331,0.8329,0.833,92
20140901|2014-08-25 12:00,25,0.833,0.8334,0.833,0.8333,142
20140901|2014-08-25 12:30,25,0.8334,0.8334,0.833,0.8331,238
20140901|2014-08-25 13:00,25,0.8331,0.8333,0.833,0.8332,81
20140901|2014-08-25 13:30,25,0.833,0.8335,0.8328,0.8332,770
20140901|2014-08-25 14:00,25,0.8332,0.8333,0.8328,0.8331,164
20140901|2014-08-25 14:30,25,0.8331,0.8332,0.8327,0.8329,152
20140901|2014-08-25 15:00,25,0.8327,0.8328,0.8324,0.8327,208
20140901|2014-08-25 15:30,25,0.8328,0.8328,0.8326,0.8326,90
20140901|2014-08-25 17:00,26,0.8326,0.8327,0.831,0.8314,578
20140901|2014-08-25 17:30,26,0.8313,0.8315,0.8299,0.831,1000
20140901|2014-08-25 18:00,26,0.8309,0.8309,0.8302,0.8303,86
20140901|2014-08-25 18:30,26,0.8302,0.8303,0.8296,0.8299,146
20140901|2014-08-25 19:00,26,0.8299,0.8306,0.8295,0.8305,217
20140901|2014-08-25 19:30,26,0.8306,0.8311,0.8304,0.8308,452
20140901|2014-08-25 20:00,26,0.8309,0.8323,0.8309,0.8323,399
20140901|2014-08-25 20:30,26,0.8323,0.8324,0.8316,0.8322,530
20140901|2014-08-25 21:00,26,0.8321,0.8321,0.8316,0.832,256
20140901|2014-08-25 21:30,26,0.832,0.8331,0.832,0.8331,469
20140901|2014-08-25 22:00,26,0.833,0.8332,0.8328,0.8328,131
20140901|2014-08-25 22:30,26,0.8329,0.8332,0.8328,0.8328,121
20140901|2014-08-25 23:00,26,0.8328,0.8331,0.8328,0.833,101
20140901|2014-08-25 23:30,26,0.8329,0.833,0.8327,0.8329,77
20140901|2014-08-26 00:00,26,0.8327,0.8328,0.832,0.8321,216
20140901|2014-08-26 00:30,26,0.8321,0.8325,0.8321,0.8324,99
20140901|2014-08-26 01:00,26,0.8326,0.8334,0.8325,0.8332,179
20140901|2014-08-26 01:30,26,0.8332,0.8332,0.8318,0.8318,306
20140901|2014-08-26 02:00,26,0.8318,0.8322,0.8313,0.8317,261
20140901|2014-08-26 02:30,26,0.8316,0.8321,0.8313,0.8314,135
20140901|2014-08-26 03:00,26,0.8315,0.832,0.8313,0.8319,220
20140901|2014-08-26 03:30,26,0.8318,0.8323,0.8311,0.8311,161
20140901|2014-08-26 04:00,26,0.8312,0.8321,0.8311,0.8318,266
20140901|2014-08-26 04:30,26,0.8318,0.832,0.8317,0.8319,129
20140901|2014-08-26 05:00,26,0.8319,0.8323,0.8313,0.8314,265
20140901|2014-08-26 05:30,26,0.8314,0.8323,0.8312,0.8319,247
20140901|2014-08-26 06:00,26,0.8318,0.8318,0.8313,0.8315,252
20140901|2014-08-26 06:30,26,0.8316,0.832,0.8312,0.8313,256
20140901|2014-08-26 07:00,26,0.8315,0.832,0.8314,0.8318,274
20140901|2014-08-26 07:30,26,0.8316,0.8328,0.8315,0.8327,886
20140901|2014-08-26 08:00,26,0.8326,0.8331,0.8324,0.8325,599
20140901|2014-08-26 08:30,26,0.8325,0.8326,0.8322,0.8326,602
20140901|2014-08-26 09:00,26,0.8325,0.8326,0.8314,0.832,958
20140901|2014-08-26 09:30,26,0.832,0.8324,0.8318,0.832,264
20140901|2014-08-26 10:00,26,0.832,0.8323,0.8319,0.8322,212
20140901|2014-08-26 10:30,26,0.8321,0.8323,0.8318,0.8319,236
20140901|2014-08-26 11:00,26,0.8319,0.832,0.8316,0.8317,213
20140901|2014-08-26 11:30,26,0.8317,0.8319,0.8311,0.8311,453
20140901|2014-08-26 12:00,26,0.8312,0.8315,0.8309,0.8311,444
20140901|2014-08-26 12:30,26,0.831,0.831,0.8307,0.8309,390
20140901|2014-08-26 13:00,26,0.8309,0.8311,0.8309,0.8309,184
20140901|2014-08-26 13:30,26,0.8311,0.8312,0.8308,0.8308,314
20140901|2014-08-26 14:00,26,0.8309,0.8311,0.8308,0.831,163
20140901|2014-08-26 14:30,26,0.8309,0.8313,0.8309,0.8311,175
20140901|2014-08-26 15:00,26,0.8312,0.8315,0.8311,0.8314,54
20140901|2014-08-26 15:30,26,0.8315,0.8318,0.8312,0.8318,38
20140901|2014-08-26 17:00,27,0.8317,0.8321,0.8316,0.832,87
20140901|2014-08-26 17:30,27,0.832,0.8325,0.832,0.8322,143
20140901|2014-08-26 18:00,27,0.8322,0.8322,0.832,0.8322,138
20140901|2014-08-26 18:30,27,0.8321,0.8324,0.8321,0.8324,11
20140901|2014-08-26 19:00,27,0.8324,0.8324,0.8317,0.8322,220
20140901|2014-08-26 19:30,27,0.8323,0.8344,0.832,0.8344,926
20140901|2014-08-26 20:00,27,0.8342,0.8342,0.8331,0.8337,504
20140901|2014-08-26 20:30,27,0.8336,0.834,0.8334,0.8339,145
20140901|2014-08-26 21:00,27,0.8339,0.8342,0.8333,0.834,294
20140901|2014-08-26 21:30,27,0.8341,0.8343,0.8341,0.8343,83
20140901|2014-08-26 22:00,27,0.8343,0.8348,0.8343,0.8347,339
20140901|2014-08-26 22:30,27,0.8347,0.8348,0.8344,0.8347,76
20140901|2014-08-26 23:00,27,0.8347,0.8348,0.8341,0.8343,71
20140901|2014-08-26 23:30,27,0.8345,0.8355,0.8344,0.8352,430
20140901|2014-08-27 00:00,27,0.8351,0.8355,0.8348,0.8354,315
20140901|2014-08-27 00:30,27,0.8354,0.836,0.8349,0.8349,429
20140901|2014-08-27 01:00,27,0.8349,0.8362,0.8347,0.836,660
20140901|2014-08-27 01:30,27,0.8362,0.8365,0.8359,0.8362,293
20140901|2014-08-27 02:00,27,0.8363,0.8366,0.8358,0.8366,269
20140901|2014-08-27 02:30,27,0.8365,0.8365,0.8357,0.8357,505
20140901|2014-08-27 03:00,27,0.8357,0.8361,0.8356,0.8357,185
20140901|2014-08-27 03:30,27,0.8358,0.8358,0.8353,0.8356,127
20140901|2014-08-27 04:00,27,0.8357,0.8359,0.835,0.835,220
20140901|2014-08-27 04:30,27,0.8351,0.8356,0.8351,0.8355,77
20140901|2014-08-27 05:00,27,0.8356,0.8365,0.8356,0.8364,303
20140901|2014-08-27 05:30,27,0.8364,0.8365,0.8354,0.8357,156
20140901|2014-08-27 06:00,27,0.8358,0.8361,0.8355,0.8357,154
20140901|2014-08-27 06:30,27,0.8357,0.8362,0.8354,0.8357,446
20140901|2014-08-27 07:00,27,0.8356,0.8366,0.8354,0.8362,684
20140901|2014-08-27 07:30,27,0.8362,0.8365,0.8361,0.8364,123
20140901|2014-08-27 08:00,27,0.8363,0.8363,0.836,0.836,110
20140901|2014-08-27 08:30,27,0.836,0.8361,0.8349,0.8352,614
20140901|2014-08-27 09:00,27,0.8352,0.8361,0.835,0.8357,511
20140901|2014-08-27 09:30,27,0.8355,0.8358,0.835,0.8351,376
20140901|2014-08-27 10:00,27,0.8352,0.8354,0.8349,0.8353,608
20140901|2014-08-27 10:30,27,0.8353,0.8355,0.8351,0.8352,150
20140901|2014-08-27 11:00,27,0.8352,0.8352,0.8347,0.835,127
20140901|2014-08-27 11:30,27,0.835,0.8352,0.8346,0.8348,364
20140901|2014-08-27 12:00,27,0.8348,0.8356,0.8348,0.8353,153
20140901|2014-08-27 12:30,27,0.8354,0.8361,0.8354,0.836,361
20140901|2014-08-27 13:00,27,0.8359,0.8363,0.8356,0.8362,335
20140901|2014-08-27 13:30,27,0.8361,0.8366,0.8358,0.8362,403
20140901|2014-08-27 14:00,27,0.8363,0.8365,0.8359,0.8365,440
20140901|2014-08-27 14:30,27,0.8365,0.8367,0.8363,0.8364,232
20140901|2014-08-27 15:00,27,0.8364,0.8365,0.8363,0.8364,60
20140901|2014-08-27 15:30,27,0.8363,0.8364,0.8361,0.8361,30
20140901|2014-08-27 17:00,28,0.8365,0.8365,0.8361,0.8362,52
20140901|2014-08-27 17:30,28,0.8361,0.8361,0.8354,0.8361,171
20140901|2014-08-27 18:00,28,0.8359,0.8359,0.8354,0.8356,39
20140901|2014-08-27 18:30,28,0.8356,0.8356,0.8352,0.8354,88
20140901|2014-08-27 19:00,28,0.8356,0.8357,0.8354,0.8355,51
20140901|2014-08-27 19:30,28,0.8355,0.8368,0.8355,0.8365,141
20140901|2014-08-27 20:00,28,0.8365,0.838,0.8365,0.837,575
20140901|2014-08-27 20:30,28,0.8372,0.839,0.837,0.8384,831
20140901|2014-08-27 21:00,28,0.8384,0.8392,0.8379,0.8379,547
20140901|2014-08-27 21:30,28,0.8379,0.8379,0.8372,0.8376,194
20140901|2014-08-27 22:00,28,0.8377,0.8381,0.8373,0.8381,187
20140901|2014-08-27 22:30,28,0.8382,0.8382,0.8376,0.8376,103
20140901|2014-08-27 23:00,28,0.8377,0.8379,0.8376,0.8376,14
20140901|2014-08-27 23:30,28,0.8381,0.8383,0.8379,0.8383,28
20140901|2014-08-28 00:00,28,0.8384,0.8386,0.8384,0.8385,76
20140901|2014-08-28 00:30,28,0.8384,0.8384,0.8375,0.8375,220
20140901|2014-08-28 01:00,28,0.8374,0.838,0.8374,0.838,174
20140901|2014-08-28 01:30,28,0.8381,0.8381,0.8374,0.8374,90
20140901|2014-08-28 02:00,28,0.8374,0.8381,0.8371,0.8374,188
20140901|2014-08-28 02:30,28,0.8374,0.8378,0.8374,0.8378,123
20140901|2014-08-28 03:00,28,0.8378,0.8389,0.8378,0.8389,144
20140901|2014-08-28 03:30,28,0.8387,0.8389,0.8383,0.8385,178
20140901|2014-08-28 04:00,28,0.8384,0.8396,0.8381,0.8391,755
20140901|2014-08-28 04:30,28,0.8388,0.8388,0.8377,0.8378,374
20140901|2014-08-28 05:00,28,0.838,0.838,0.8364,0.8367,784
20140901|2014-08-28 05:30,28,0.8367,0.8369,0.836,0.8367,259
20140901|2014-08-28 06:00,28,0.8366,0.8378,0.8364,0.8374,364
20140901|2014-08-28 06:30,28,0.8372,0.8378,0.8372,0.8372,63
20140901|2014-08-28 07:00,28,0.8373,0.8375,0.8371,0.8372,243
20140901|2014-08-28 07:30,28,0.8371,0.8374,0.8363,0.8367,620
20140901|2014-08-28 08:00,28,0.8366,0.8367,0.836,0.836,397
20140901|2014-08-28 08:30,28,0.8359,0.8366,0.8358,0.8363,384
20140901|2014-08-28 09:00,28,0.8363,0.8366,0.8358,0.8359,378
20140901|2014-08-28 09:30,28,0.8359,0.8368,0.8355,0.8368,616
20140901|2014-08-28 10:00,28,0.8367,0.8368,0.8363,0.8364,379
20140901|2014-08-28 10:30,28,0.8364,0.8367,0.8362,0.8362,509
20140901|2014-08-28 11:00,28,0.8363,0.8363,0.8358,0.836,73
20140901|2014-08-28 11:30,28,0.8359,0.8361,0.8357,0.8359,70
20140901|2014-08-28 12:00,28,0.836,0.8363,0.836,0.8362,107
20140901|2014-08-28 12:30,28,0.8363,0.8365,0.8361,0.8365,45
20140901|2014-08-28 13:00,28,0.8365,0.8371,0.8364,0.837,141
20140901|2014-08-28 13:30,28,0.8371,0.8374,0.8368,0.8372,724
20140901|2014-08-28 14:00,28,0.8371,0.8372,0.8367,0.8371,154
20140901|2014-08-28 14:30,28,0.837,0.8373,0.8369,0.8372,168
20140901|2014-08-28 15:00,28,0.8372,0.8374,0.837,0.8372,78
20140901|2014-08-28 15:30,28,0.8374,0.8375,0.837,0.837,64
20140901|2014-08-28 17:00,29,0.8367,0.8372,0.8367,0.837,51
20140901|2014-08-28 17:30,29,0.837,0.837,0.8362,0.8365,205
20140901|2014-08-28 18:00,29,0.8365,0.8368,0.8364,0.8366,100
20140901|2014-08-28 18:30,29,0.8367,0.8367,0.8361,0.8362,132
20140901|2014-08-28 19:00,29,0.8363,0.8365,0.8361,0.8363,86
20140901|2014-08-28 19:30,29,0.8363,0.8367,0.8361,0.8361,91
20140901|2014-08-28 20:00,29,0.8361,0.8361,0.8347,0.8347,552
20140901|2014-08-28 20:30,29,0.8348,0.8353,0.8348,0.8353,34
20140901|2014-08-28 21:00,29,0.8354,0.8355,0.8349,0.8352,74
20140901|2014-08-28 21:30,29,0.8352,0.8352,0.8349,0.8351,58
20140901|2014-08-28 22:00,29,0.8352,0.8356,0.8351,0.8355,138
20140901|2014-08-28 22:30,29,0.8356,0.8356,0.8353,0.8353,18
20140901|2014-08-28 23:00,29,0.8353,0.8356,0.8353,0.8356,20
20140901|2014-08-28 23:30,29,0.8355,0.8359,0.8355,0.8356,59
20140901|2014-08-29 00:00,29,0.8358,0.8358,0.8355,0.8356,59
20140901|2014-08-29 00:30,29,0.8358,0.836,0.8355,0.8358,94
20140901|2014-08-29 01:00,29,0.8358,0.8364,0.8358,0.8364,233
20140901|2014-08-29 01:30,29,0.8364,0.8374,0.8362,0.8372,326
20140901|2014-08-29 02:00,29,0.837,0.8377,0.8367,0.8373,222
20140901|2014-08-29 02:30,29,0.8374,0.8386,0.8374,0.838,558
20140901|2014-08-29 03:00,29,0.8379,0.8382,0.8376,0.838,118
20140901|2014-08-29 03:30,29,0.8379,0.8379,0.8374,0.8376,94
20140901|2014-08-29 04:00,29,0.8378,0.8381,0.8374,0.8375,177
20140901|2014-08-29 04:30,29,0.8374,0.8375,0.8369,0.8371,101
20140901|2014-08-29 05:00,29,0.8371,0.8371,0.836,0.8368,446
20140901|2014-08-29 05:30,29,0.8369,0.837,0.8364,0.8366,149
20140901|2014-08-29 06:00,29,0.8368,0.8368,0.836,0.836,65
20140901|2014-08-29 06:30,29,0.8361,0.8363,0.8358,0.8359,164
20140901|2014-08-29 07:00,29,0.836,0.8362,0.8358,0.8361,136
20140901|2014-08-29 07:30,29,0.8362,0.8368,0.8358,0.8365,718
20140901|2014-08-29 08:00,29,0.8366,0.8368,0.836,0.8361,309
20140901|2014-08-29 08:30,29,0.8361,0.8363,0.8357,0.8362,392
20140901|2014-08-29 09:00,29,0.8362,0.8378,0.8362,0.8377,517
20140901|2014-08-29 09:30,29,0.8376,0.8376,0.8356,0.8359,1209
20140901|2014-08-29 10:00,29,0.8359,0.8367,0.8353,0.8354,1172
20140901|2014-08-29 10:30,29,0.8354,0.8359,0.8349,0.8353,963
20140901|2014-08-29 11:00,29,0.8353,0.8357,0.835,0.835,285
20140901|2014-08-29 11:30,29,0.8351,0.8352,0.8348,0.8351,105
20140901|2014-08-29 12:00,29,0.8351,0.8353,0.8347,0.8348,460
20140901|2014-08-29 12:30,29,0.8348,0.835,0.8348,0.8348,117
20140901|2014-08-29 13:00,29,0.8348,0.8348,0.8343,0.8345,302
20140901|2014-08-29 13:30,29,0.8344,0.8347,0.8344,0.8346,486
20140901|2014-08-29 14:00,29,0.8345,0.8346,0.8343,0.8346,117
20140901|2014-08-29 14:30,29,0.8346,0.8354,0.8346,0.8354,245
20140901|2014-08-29 15:00,29,0.8351,0.8351,0.8347,0.8347,73
20140901|2014-08-31 17:00,2,0.8344,0.8346,0.8342,0.8342,52
20140901|2014-08-31 17:30,2,0.8342,0.8351,0.834,0.8351,206
20140901|2014-08-31 18:00,2,0.8349,0.8349,0.8345,0.8347,58
20140901|2014-08-31 18:30,2,0.8347,0.8347,0.8339,0.8341,279
20140901|2014-08-31 19:00,2,0.8341,0.8349,0.8341,0.8349,134
20140901|2014-08-31 19:30,2,0.8347,0.8351,0.8347,0.8349,33
20140901|2014-08-31 20:00,2,0.8349,0.8356,0.8349,0.8355,72
20140901|2014-08-31 20:30,2,0.8354,0.8357,0.8354,0.8354,25
20140901|2014-08-31 21:00,2,0.8357,0.8358,0.8354,0.8356,20
20140901|2014-08-31 21:30,2,0.8357,0.8361,0.8356,0.836,31
20140901|2014-08-31 22:00,2,0.836,0.8363,0.836,0.8362,69
20140901|2014-08-31 22:30,2,0.8362,0.8365,0.8361,0.8363,47
20140901|2014-08-31 23:00,2,0.8363,0.8366,0.8363,0.8365,87
20140901|2014-08-31 23:30,2,0.8364,0.8366,0.8363,0.8366,60
20140901|2014-09-01 00:00,2,0.8364,0.8365,0.8361,0.8361,66
20140901|2014-09-01 00:30,2,0.8363,0.8365,0.8358,0.8365,203
20140901|2014-09-01 01:00,2,0.8364,0.8367,0.8363,0.8367,100
20140901|2014-09-01 01:30,2,0.8368,0.8375,0.8367,0.8372,346
20140901|2014-09-01 02:00,2,0.8372,0.8374,0.8369,0.8369,69
20140901|2014-09-01 02:30,2,0.8369,0.8376,0.8369,0.8374,141
20140901|2014-09-01 03:00,2,0.8375,0.8376,0.8372,0.8374,80
20140901|2014-09-01 03:30,2,0.8373,0.8377,0.8373,0.8376,73
20140901|2014-09-01 04:00,2,0.8376,0.8377,0.8372,0.8376,64
20140901|2014-09-01 04:30,2,0.8375,0.8377,0.8372,0.8375,44
20140901|2014-09-01 05:00,2,0.8373,0.8373,0.837,0.837,95
20140901|2014-09-01 05:30,2,0.8371,0.8372,0.8371,0.8372,16
20140901|2014-09-01 06:00,2,0.8373,0.8373,0.837,0.8372,29
20140901|2014-09-01 06:30,2,0.8372,0.8376,0.8372,0.8376,132
20140901|2014-09-01 07:00,2,0.8374,0.8376,0.8372,0.8373,91
20140901|2014-09-01 07:30,2,0.8373,0.8375,0.8372,0.8375,57
20140901|2014-09-01 08:00,2,0.8375,0.8377,0.8372,0.8373,246
20140901|2014-09-01 08:30,2,0.8374,0.8375,0.8373,0.8374,27
20140901|2014-09-01 09:00,2,0.8375,0.8376,0.8372,0.8376,100
20140901|2014-09-01 09:30,2,0.8375,0.8375,0.8367,0.837,123
20140901|2014-09-01 10:00,2,0.837,0.837,0.8365,0.8366,160
20140901|2014-09-01 10:30,2,0.8368,0.837,0.8367,0.837,68
20140901|2014-09-01 11:00,2,0.8369,0.8375,0.8369,0.8374,132
20140901|2014-09-01 11:30,2,0.8373,0.8374,0.8367,0.8367,91
20140901|2014-09-01 17:00,2,0.8369,0.8376,0.8368,0.837,109
20140901|2014-09-01 17:30,2,0.837,0.8374,0.837,0.8373,36
20140901|2014-09-01 18:00,2,0.8372,0.8381,0.8372,0.8381,262
20140901|2014-09-01 18:30,2,0.838,0.838,0.8374,0.8376,150
20140901|2014-09-01 19:00,2,0.8376,0.8377,0.8372,0.8375,149
20140901|2014-09-01 19:30,2,0.8374,0.8374,0.8367,0.8369,116
20140901|2014-09-01 20:00,2,0.8367,0.8369,0.8351,0.8354,315
20140901|2014-09-01 20:30,2,0.8354,0.8357,0.8343,0.8345,581
20140901|2014-09-01 21:00,2,0.8345,0.8352,0.8345,0.8349,395
20140901|2014-09-01 21:30,2,0.8349,0.8349,0.8337,0.8339,214
20140901|2014-09-01 22:00,2,0.8339,0.8346,0.8337,0.834,491
20140901|2014-09-01 22:30,2,0.8341,0.8344,0.8336,0.8338,476
20140901|2014-09-01 23:00,2,0.8338,0.8341,0.8331,0.8341,304
20140901|2014-09-01 23:30,2,0.8342,0.8346,0.8333,0.8339,218
20140901|2014-09-02 00:00,2,0.8339,0.8346,0.8337,0.8343,235
20140901|2014-09-02 00:30,2,0.8343,0.8343,0.8339,0.8339,312
20140901|2014-09-02 01:00,2,0.8338,0.8338,0.8327,0.8334,355
20140901|2014-09-02 01:30,2,0.8334,0.834,0.8334,0.8334,399
20140901|2014-09-02 02:00,2,0.8334,0.8343,0.833,0.8337,496
20140901|2014-09-02 02:30,2,0.8338,0.8342,0.8337,0.8339,173
20140901|2014-09-02 03:00,2,0.834,0.8341,0.8337,0.8339,181
20140901|2014-09-02 03:30,2,0.834,0.8341,0.8325,0.8325,243
20140901|2014-09-02 04:00,2,0.8324,0.8325,0.8321,0.8322,234
20140901|2014-09-02 04:30,2,0.8321,0.8322,0.8315,0.8319,435
20140901|2014-09-02 05:00,2,0.8317,0.8323,0.8315,0.8322,336
20140901|2014-09-02 05:30,2,0.8321,0.8326,0.8321,0.8323,210
20140901|2014-09-02 06:00,2,0.8322,0.8324,0.832,0.8321,126
20140901|2014-09-02 06:30,2,0.832,0.8322,0.8318,0.8319,131
20140901|2014-09-02 07:00,2,0.832,0.832,0.8313,0.8318,378
20140901|2014-09-02 07:30,2,0.8317,0.8322,0.8315,0.832,341
20140901|2014-09-02 08:00,2,0.832,0.8331,0.832,0.8327,725
20140901|2014-09-02 08:30,2,0.8327,0.8328,0.8324,0.8324,207
20140901|2014-09-02 09:00,2,0.8324,0.8324,0.8282,0.8287,5490
20140901|2014-09-02 09:30,2,0.8287,0.8298,0.8286,0.8295,1022
20140901|2014-09-02 10:00,2,0.8295,0.8296,0.8287,0.8294,574
20140901|2014-09-02 10:30,2,0.8294,0.8299,0.8294,0.8298,490
20140901|2014-09-02 11:00,2,0.8298,0.8298,0.8293,0.8294,240
20140901|2014-09-02 11:30,2,0.8293,0.8297,0.829,0.8296,222
20140901|2014-09-02 12:00,2,0.8298,0.8302,0.8296,0.8298,488
20140901|2014-09-02 12:30,2,0.83,0.8303,0.83,0.8302,100
20140901|2014-09-02 13:00,2,0.8301,0.8303,0.8299,0.8301,72
20140901|2014-09-02 13:30,2,0.8302,0.8303,0.8297,0.8298,288
20140901|2014-09-02 14:00,2,0.8298,0.8306,0.8296,0.8306,816
20140901|2014-09-02 14:30,2,0.8307,0.8307,0.8304,0.8305,275
20140901|2014-09-02 15:00,2,0.8306,0.8309,0.8302,0.8305,124
20140901|2014-09-02 15:30,2,0.8304,0.8308,0.8304,0.8305,69
20140901|2014-09-02 17:00,3,0.8308,0.8312,0.8306,0.8308,71
20140901|2014-09-02 17:30,3,0.8306,0.8311,0.8304,0.8308,154
20140901|2014-09-02 18:00,3,0.8307,0.8307,0.8299,0.8299,190
20140901|2014-09-02 18:30,3,0.8299,0.8299,0.829,0.8291,118
20140901|2014-09-02 19:00,3,0.8292,0.8301,0.8292,0.8295,166
20140901|2014-09-02 19:30,3,0.8296,0.8298,0.8295,0.8298,106
20140901|2014-09-02 20:00,3,0.8297,0.83,0.8293,0.8298,108
20140901|2014-09-02 20:30,3,0.8301,0.8307,0.8285,0.8292,552
20140901|2014-09-02 21:00,3,0.8293,0.83,0.8293,0.83,164
20140901|2014-09-02 21:30,3,0.8298,0.8298,0.8294,0.8295,38
20140901|2014-09-02 22:00,3,0.8294,0.8298,0.8293,0.8297,177
20140901|2014-09-02 22:30,3,0.8297,0.8297,0.8279,0.8282,608
20140901|2014-09-02 23:00,3,0.8282,0.8288,0.8282,0.8288,121
20140901|2014-09-02 23:30,3,0.8289,0.829,0.8283,0.8287,251
20140901|2014-09-03 00:00,3,0.8287,0.8299,0.8287,0.8292,322
20140901|2014-09-03 00:30,3,0.8293,0.8306,0.8291,0.8304,296
20140901|2014-09-03 01:00,3,0.8299,0.8312,0.8298,0.8304,523
20140901|2014-09-03 01:30,3,0.8305,0.8313,0.8302,0.8305,228
20140901|2014-09-03 02:00,3,0.8307,0.8309,0.83,0.8301,420
20140901|2014-09-03 02:30,3,0.8302,0.8309,0.83,0.8306,211
20140901|2014-09-03 03:00,3,0.8308,0.8315,0.8303,0.8313,644
20140901|2014-09-03 03:30,3,0.8312,0.8323,0.8309,0.8313,874
20140901|2014-09-03 04:00,3,0.8314,0.832,0.8311,0.8312,246
20140901|2014-09-03 04:30,3,0.8312,0.8312,0.8306,0.8311,114
20140901|2014-09-03 05:00,3,0.8311,0.8315,0.8306,0.8315,340
20140901|2014-09-03 05:30,3,0.8316,0.8318,0.8307,0.8307,99
20140901|2014-09-03 06:00,3,0.8307,0.8314,0.8304,0.8312,201
20140901|2014-09-03 06:30,3,0.8312,0.8312,0.8308,0.8312,88
20140901|2014-09-03 07:00,3,0.8313,0.8315,0.8311,0.8313,360
20140901|2014-09-03 07:30,3,0.8312,0.8321,0.8312,0.8313,563
20140901|2014-09-03 08:00,3,0.8313,0.8317,0.8309,0.8315,484
20140901|2014-09-03 08:30,3,0.8316,0.8317,0.8311,0.8315,315
20140901|2014-09-03 09:00,3,0.8315,0.8322,0.8311,0.8316,1235
20140901|2014-09-03 09:30,3,0.8316,0.8317,0.8311,0.8313,536
20140901|2014-09-03 10:00,3,0.8313,0.8313,0.8309,0.831,507
20140901|2014-09-03 10:30,3,0.8311,0.8314,0.8304,0.8305,491
20140901|2014-09-03 11:00,3,0.8304,0.8308,0.8303,0.8307,242
20140901|2014-09-03 11:30,3,0.8307,0.8311,0.8305,0.831,268
20140901|2014-09-03 12:00,3,0.8311,0.8312,0.831,0.8311,51
20140901|2014-09-03 12:30,3,0.8311,0.8312,0.8306,0.8307,132
20140901|2014-09-03 13:00,3,0.8308,0.8312,0.8308,0.8311,122
20140901|2014-09-03 13:30,3,0.831,0.8316,0.8309,0.8315,383
20140901|2014-09-03 14:00,3,0.8316,0.8321,0.8311,0.8317,498
20140901|2014-09-03 14:30,3,0.8317,0.8322,0.8313,0.8322,292
20140901|2014-09-03 15:00,3,0.8322,0.8323,0.8319,0.8319,71
20140901|2014-09-03 15:30,3,0.832,0.8322,0.8319,0.8319,105
20140901|2014-09-03 17:00,4,0.8319,0.8319,0.8311,0.8311,89
20140901|2014-09-03 17:30,4,0.8312,0.8317,0.8312,0.8317,30
20140901|2014-09-03 18:00,4,0.8316,0.8318,0.8316,0.8317,43
20140901|2014-09-03 18:30,4,0.8317,0.8317,0.8312,0.8314,35
20140901|2014-09-03 19:00,4,0.8315,0.8322,0.8314,0.8314,257
20140901|2014-09-03 19:30,4,0.8313,0.8313,0.8309,0.831,93
20140901|2014-09-03 20:00,4,0.831,0.8321,0.831,0.8315,109
20140901|2014-09-03 20:30,4,0.832,0.832,0.8308,0.8313,173
20140901|2014-09-03 21:00,4,0.8314,0.8314,0.8312,0.8314,33
20140901|2014-09-03 21:30,4,0.8315,0.8315,0.8309,0.8314,57
20140901|2014-09-03 22:00,4,0.8314,0.8319,0.8313,0.8316,64
20140901|2014-09-03 22:30,4,0.8318,0.8319,0.8316,0.8318,15
20140901|2014-09-03 23:00,4,0.8316,0.8318,0.8315,0.8318,17
20140901|2014-09-03 23:30,4,0.8317,0.8317,0.8315,0.8316,89
20140901|2014-09-04 00:00,4,0.8315,0.8316,0.8309,0.831,212
20140901|2014-09-04 00:30,4,0.8312,0.8316,0.8309,0.8316,242
20140901|2014-09-04 01:00,4,0.8315,0.8317,0.8313,0.8314,80
20140901|2014-09-04 01:30,4,0.8313,0.8313,0.8306,0.831,233
20140901|2014-09-04 02:00,4,0.8309,0.8313,0.8309,0.8311,51
20140901|2014-09-04 02:30,4,0.8312,0.8314,0.8311,0.8314,61
20140901|2014-09-04 03:00,4,0.8315,0.8317,0.8313,0.8315,148
20140901|2014-09-04 03:30,4,0.8316,0.832,0.8316,0.8319,173
20140901|2014-09-04 04:00,4,0.832,0.8323,0.8319,0.8321,196
20140901|2014-09-04 04:30,4,0.832,0.8323,0.8319,0.8323,47
20140901|2014-09-04 05:00,4,0.8323,0.8323,0.8318,0.8319,53
20140901|2014-09-04 05:30,4,0.8319,0.832,0.8314,0.8317,195
20140901|2014-09-04 06:00,4,0.8316,0.832,0.8315,0.8316,195
20140901|2014-09-04 06:30,4,0.8318,0.8323,0.83,0.8316,1742
20140901|2014-09-04 07:00,4,0.8314,0.8338,0.83,0.8336,1718
20140901|2014-09-04 07:30,4,0.8335,0.8345,0.8325,0.8329,2864
20140901|2014-09-04 08:00,4,0.8328,0.8332,0.8319,0.8332,1124
20140901|2014-09-04 08:30,4,0.8332,0.8336,0.8326,0.8327,406
20140901|2014-09-04 09:00,4,0.8325,0.8333,0.8322,0.8328,623
20140901|2014-09-04 09:30,4,0.8327,0.8327,0.8312,0.8318,968
20140901|2014-09-04 10:00,4,0.8318,0.8319,0.8306,0.8314,1566
20140901|2014-09-04 10:30,4,0.8313,0.8313,0.8298,0.8301,1399
20140901|2014-09-04 11:00,4,0.8301,0.8305,0.8295,0.8296,486
20140901|2014-09-04 11:30,4,0.8296,0.8298,0.8295,0.8295,365
20140901|2014-09-04 12:00,4,0.8295,0.8299,0.8294,0.8296,264
20140901|2014-09-04 12:30,4,0.8297,0.8303,0.8297,0.8303,373
20140901|2014-09-04 13:00,4,0.8303,0.8304,0.83,0.83,102
20140901|2014-09-04 13:30,4,0.83,0.8301,0.8289,0.8292,607
20140901|2014-09-04 14:00,4,0.8293,0.8301,0.8293,0.8299,971
20140901|2014-09-04 14:30,4,0.8299,0.8303,0.8299,0.8301,160
20140901|2014-09-04 15:00,4,0.83,0.8305,0.8298,0.8299,324
20140901|2014-09-04 15:30,4,0.8299,0.8302,0.8299,0.8301,34
20140901|2014-09-04 17:00,5,0.8295,0.83,0.8292,0.8292,86
20140901|2014-09-04 17:30,5,0.8294,0.8296,0.8286,0.8286,175
20140901|2014-09-04 18:00,5,0.8287,0.8289,0.8283,0.8284,329
20140901|2014-09-04 18:30,5,0.8283,0.8284,0.8265,0.827,1061
20140901|2014-09-04 19:00,5,0.8267,0.8273,0.8264,0.8269,290
20140901|2014-09-04 19:30,5,0.8269,0.8272,0.8267,0.8271,151
20140901|2014-09-04 20:00,5,0.8273,0.8283,0.8273,0.8276,155
20140901|2014-09-04 20:30,5,0.8275,0.8281,0.8274,0.8276,112
20140901|2014-09-04 21:00,5,0.8277,0.8281,0.8274,0.8281,64
20140901|2014-09-04 21:30,5,0.8279,0.8282,0.8276,0.8276,56
20140901|2014-09-04 22:00,5,0.8278,0.8278,0.8274,0.8276,46
20140901|2014-09-04 22:30,5,0.8277,0.828,0.8276,0.8279,210
20140901|2014-09-04 23:00,5,0.828,0.8283,0.828,0.828,93
20140901|2014-09-04 23:30,5,0.828,0.8281,0.8279,0.828,19
20140901|2014-09-05 00:00,5,0.828,0.828,0.8276,0.8276,14
20140901|2014-09-05 00:30,5,0.8279,0.8282,0.8276,0.8282,183
20140901|2014-09-05 01:00,5,0.8283,0.8289,0.8283,0.8284,281
20140901|2014-09-05 01:30,5,0.8283,0.8284,0.828,0.8283,105
20140901|2014-09-05 02:00,5,0.8283,0.8284,0.8276,0.8283,221
20140901|2014-09-05 02:30,5,0.8282,0.8282,0.8277,0.828,93
20140901|2014-09-05 03:00,5,0.828,0.8284,0.8279,0.8281,656
20140901|2014-09-05 03:30,5,0.828,0.8283,0.8276,0.828,425
20140901|2014-09-05 04:00,5,0.8278,0.8289,0.8278,0.8284,182
20140901|2014-09-05 04:30,5,0.8284,0.829,0.8283,0.829,121
20140901|2014-09-05 05:00,5,0.8291,0.8293,0.8288,0.8291,215
20140901|2014-09-05 05:30,5,0.829,0.8294,0.8289,0.8291,130
20140901|2014-09-05 06:00,5,0.829,0.8296,0.8288,0.8295,186
20140901|2014-09-05 06:30,5,0.8294,0.8294,0.8288,0.8288,186
20140901|2014-09-05 07:00,5,0.8288,0.8294,0.8285,0.8294,392
20140901|2014-09-05 07:30,5,0.8294,0.8328,0.8294,0.8318,2105
20140901|2014-09-05 08:00,5,0.832,0.8325,0.8312,0.8318,811
20140901|2014-09-05 08:30,5,0.8318,0.8328,0.8317,0.8326,799
20140901|2014-09-05 09:00,5,0.8328,0.8343,0.832,0.8324,2687
20140901|2014-09-05 09:30,5,0.8325,0.8325,0.8314,0.832,1171
20140901|2014-09-05 10:00,5,0.8319,0.8322,0.8318,0.8322,394
20140901|2014-09-05 10:30,5,0.8323,0.8323,0.8318,0.8319,172
20140901|2014-09-05 11:00,5,0.8321,0.8322,0.8317,0.8317,124
20140901|2014-09-05 11:30,5,0.8317,0.8321,0.8317,0.8317,197
20140901|2014-09-05 12:00,5,0.8317,0.8318,0.8316,0.8318,83
20140901|2014-09-05 12:30,5,0.8319,0.8322,0.8319,0.8321,45
20140901|2014-09-05 13:00,5,0.832,0.8326,0.832,0.8325,531
20140901|2014-09-05 13:30,5,0.8325,0.8326,0.8321,0.8321,452
20140901|2014-09-05 14:00,5,0.8322,0.8325,0.8321,0.8323,166
20140901|2014-09-05 14:30,5,0.8323,0.8327,0.8321,0.8322,247
20140901|2014-09-05 15:00,5,0.8321,0.8323,0.832,0.8322,29
20140901|2014-09-05 15:30,5,0.8321,0.8324,0.8321,0.8322,18
20140901|2014-09-07 17:00,8,0.8305,0.8308,0.8305,0.8308,200
20140901|2014-09-07 17:30,8,0.8309,0.8309,0.8301,0.8306,348
20140901|2014-09-07 18:00,8,0.8306,0.8312,0.8306,0.8311,243
20140901|2014-09-07 18:30,8,0.831,0.8315,0.8307,0.8309,66
20140901|2014-09-07 19:00,8,0.831,0.8314,0.8309,0.8314,102
20140901|2014-09-07 19:30,8,0.8314,0.8316,0.8312,0.8315,118
20140901|2014-09-07 20:00,8,0.8313,0.8321,0.8313,0.8321,57
20140901|2014-09-07 20:30,8,0.8321,0.8323,0.8321,0.8323,29
20140901|2014-09-07 21:00,8,0.8323,0.8323,0.8318,0.832,131
20140901|2014-09-07 21:30,8,0.8321,0.8321,0.8316,0.8317,177
20140901|2014-09-07 22:00,8,0.8316,0.8316,0.8311,0.8315,232
20140901|2014-09-07 22:30,8,0.8316,0.8317,0.8312,0.8316,118
20140901|2014-09-07 23:00,8,0.8316,0.8317,0.8314,0.8314,184
20140901|2014-09-07 23:30,8,0.8315,0.8315,0.8313,0.8313,41
20140901|2014-09-08 00:00,8,0.8313,0.8313,0.8311,0.8311,16
20140901|2014-09-08 00:30,8,0.8312,0.8315,0.8307,0.8309,224
20140901|2014-09-08 01:00,8,0.8309,0.8313,0.8306,0.8308,404
20140901|2014-09-08 01:30,8,0.8309,0.8312,0.8305,0.8311,293
20140901|2014-09-08 02:00,8,0.8312,0.8317,0.831,0.8316,285
20140901|2014-09-08 02:30,8,0.8315,0.8317,0.8313,0.8315,243
20140901|2014-09-08 03:00,8,0.8316,0.8319,0.8309,0.831,172
20140901|2014-09-08 03:30,8,0.8311,0.8314,0.8309,0.8309,98
20140901|2014-09-08 04:00,8,0.8311,0.8314,0.8308,0.831,156
20140901|2014-09-08 04:30,8,0.8309,0.831,0.8305,0.8305,94
20140901|2014-09-08 05:00,8,0.8305,0.8309,0.8304,0.8307,137
20140901|2014-09-08 05:30,8,0.8307,0.8312,0.8306,0.8306,211
20140901|2014-09-08 06:00,8,0.8307,0.8309,0.8302,0.8305,231
20140901|2014-09-08 06:30,8,0.8304,0.8304,0.8298,0.8299,166
20140901|2014-09-08 07:00,8,0.8299,0.8301,0.8296,0.8301,360
20140901|2014-09-08 07:30,8,0.83,0.8302,0.829,0.8296,746
20140901|2014-09-08 08:00,8,0.8296,0.8297,0.8293,0.8293,485
20140901|2014-09-08 08:30,8,0.8294,0.8296,0.8284,0.8286,796
20140901|2014-09-08 09:00,8,0.8288,0.8292,0.8283,0.8284,919
20140901|2014-09-08 09:30,8,0.8283,0.83,0.828,0.8295,2332
20140901|2014-09-08 10:00,8,0.8294,0.8295,0.8277,0.828,1002
20140901|2014-09-08 10:30,8,0.828,0.8282,0.8275,0.8278,486
20140901|2014-09-08 11:00,8,0.8279,0.8282,0.8278,0.8278,189
20140901|2014-09-08 11:30,8,0.8277,0.828,0.8262,0.8265,1246
20140901|2014-09-08 12:00,8,0.8265,0.8267,0.8257,0.8263,1891
20140901|2014-09-08 12:30,8,0.8262,0.8278,0.8256,0.8276,1237
20140901|2014-09-08 13:00,8,0.8276,0.828,0.8272,0.8274,679
20140901|2014-09-08 13:30,8,0.8273,0.8281,0.8273,0.8277,393
20140901|2014-09-08 14:00,8,0.8277,0.828,0.8273,0.8276,280
20140901|2014-09-08 14:30,8,0.8275,0.8277,0.8272,0.8274,250
20140901|2014-09-08 15:00,8,0.8274,0.8276,0.8272,0.8274,84
20140901|2014-09-08 15:30,8,0.8271,0.8273,0.8269,0.8269,61
20140901|2014-09-08 17:00,9,0.8278,0.8278,0.8271,0.8271,80
20140901|2014-09-08 17:30,9,0.8272,0.8272,0.8269,0.827,37
20140901|2014-09-08 18:00,9,0.827,0.8272,0.8269,0.8272,15
20140901|2014-09-08 18:30,9,0.8273,0.8273,0.8264,0.8265,121
20140901|2014-09-08 19:00,9,0.8268,0.8272,0.8265,0.8272,503
20140901|2014-09-08 19:30,9,0.8271,0.8271,0.8266,0.8269,77
20140901|2014-09-08 20:00,9,0.8269,0.8274,0.8266,0.8273,88
20140901|2014-09-08 20:30,9,0.8272,0.8272,0.8264,0.8267,192
20140901|2014-09-08 21:00,9,0.8266,0.8269,0.8257,0.8257,181
20140901|2014-09-08 21:30,9,0.8258,0.8258,0.8252,0.8255,411
20140901|2014-09-08 22:00,9,0.8254,0.8255,0.8248,0.8253,333
20140901|2014-09-08 22:30,9,0.8254,0.8254,0.825,0.8251,109
20140901|2014-09-08 23:00,9,0.8252,0.8256,0.8245,0.8251,395
20140901|2014-09-08 23:30,9,0.8251,0.8253,0.8248,0.8253,158
20140901|2014-09-09 00:00,9,0.8255,0.8257,0.8253,0.8255,205
20140901|2014-09-09 00:30,9,0.8256,0.8263,0.8255,0.826,146
20140901|2014-09-09 01:00,9,0.826,0.8264,0.8259,0.8262,150
20140901|2014-09-09 01:30,9,0.8265,0.8268,0.826,0.8266,354
20140901|2014-09-09 02:00,9,0.8264,0.8264,0.8243,0.8245,524
20140901|2014-09-09 02:30,9,0.8246,0.8256,0.8246,0.8251,336
20140901|2014-09-09 03:00,9,0.8251,0.8258,0.8244,0.8258,403
20140901|2014-09-09 03:30,9,0.8257,0.8261,0.8253,0.8258,457
20140901|2014-09-09 04:00,9,0.8259,0.8269,0.8258,0.8263,343
20140901|2014-09-09 04:30,9,0.8262,0.8263,0.8257,0.826,104
20140901|2014-09-09 05:00,9,0.8261,0.8271,0.8261,0.827,281
20140901|2014-09-09 05:30,9,0.8271,0.8277,0.8269,0.8272,312
20140901|2014-09-09 06:00,9,0.8272,0.8272,0.8265,0.8272,337
20140901|2014-09-09 06:30,9,0.8271,0.8275,0.8268,0.8272,352
20140901|2014-09-09 07:00,9,0.827,0.8281,0.827,0.8271,830
20140901|2014-09-09 07:30,9,0.827,0.8273,0.8249,0.825,914
20140901|2014-09-09 08:00,9,0.8251,0.8253,0.824,0.8251,1221
20140901|2014-09-09 08:30,9,0.8251,0.8252,0.8238,0.8238,1119
20140901|2014-09-09 09:00,9,0.8239,0.8251,0.8227,0.8249,1744
20140901|2014-09-09 09:30,9,0.8249,0.8259,0.8244,0.8257,1042
20140901|2014-09-09 10:00,9,0.8258,0.8262,0.8246,0.8246,995
20140901|2014-09-09 10:30,9,0.8246,0.8251,0.8239,0.8239,492
20140901|2014-09-09 11:00,9,0.8239,0.8239,0.8228,0.8232,553
20140901|2014-09-09 11:30,9,0.8232,0.8236,0.8226,0.8228,619
20140901|2014-09-09 12:00,9,0.823,0.8233,0.8224,0.8228,610
20140901|2014-09-09 12:30,9,0.8227,0.8231,0.8224,0.8225,291
20140901|2014-09-09 13:00,9,0.8226,0.8226,0.822,0.8223,381
20140901|2014-09-09 13:30,9,0.8221,0.8225,0.8219,0.8222,449
20140901|2014-09-09 14:00,9,0.8221,0.8236,0.8219,0.8236,1132
20140901|2014-09-09 14:30,9,0.8237,0.8248,0.8229,0.8241,1091
20140901|2014-09-09 15:00,9,0.824,0.8244,0.8235,0.8244,275
20140901|2014-09-09 15:30,9,0.8244,0.8244,0.824,0.8242,62
20140901|2014-09-09 17:00,10,0.8243,0.8244,0.8241,0.8244,63
20140901|2014-09-09 17:30,10,0.8245,0.8248,0.8244,0.8248,107
20140901|2014-09-09 18:00,10,0.8249,0.8251,0.8247,0.8251,63
20140901|2014-09-09 18:30,10,0.8252,0.8256,0.8249,0.8251,118
20140901|2014-09-09 19:00,10,0.8251,0.8263,0.8251,0.8261,334
20140901|2014-09-09 19:30,10,0.8259,0.8262,0.8255,0.8258,285
20140901|2014-09-09 20:00,10,0.8257,0.8261,0.8254,0.8255,105
20140901|2014-09-09 20:30,10,0.8254,0.8254,0.8241,0.8241,299
20140901|2014-09-09 21:00,10,0.8242,0.8244,0.8232,0.8232,378
20140901|2014-09-09 21:30,10,0.8233,0.8242,0.8227,0.8238,475
20140901|2014-09-09 22:00,10,0.8242,0.825,0.8241,0.8246,276
20140901|2014-09-09 22:30,10,0.8246,0.8248,0.824,0.8243,170
20140901|2014-09-09 23:00,10,0.824,0.824,0.8236,0.824,106
20140901|2014-09-09 23:30,10,0.8239,0.8239,0.8233,0.8233,210
20140901|2014-09-10 00:00,10,0.8234,0.8235,0.8231,0.8235,205
20140901|2014-09-10 00:30,10,0.8235,0.8235,0.8229,0.8234,85
20140901|2014-09-10 01:00,10,0.8233,0.824,0.823,0.8232,812
20140901|2014-09-10 01:30,10,0.8231,0.8239,0.8229,0.8229,546
20140901|2014-09-10 02:00,10,0.8228,0.8228,0.8214,0.8216,797
20140901|2014-09-10 02:30,10,0.8217,0.8219,0.8208,0.8211,730
20140901|2014-09-10 03:00,10,0.8211,0.8219,0.8207,0.8218,953
20140901|2014-09-10 03:30,10,0.8217,0.822,0.8204,0.8216,890
20140901|2014-09-10 04:00,10,0.8217,0.8233,0.8216,0.823,483
20140901|2014-09-10 04:30,10,0.8228,0.8229,0.8222,0.8227,181
20140901|2014-09-10 05:00,10,0.8226,0.8233,0.8223,0.8231,255
20140901|2014-09-10 05:30,10,0.8231,0.8239,0.8229,0.8234,502
20140901|2014-09-10 06:00,10,0.8236,0.8236,0.8217,0.8221,770
20140901|2014-09-10 06:30,10,0.8221,0.8226,0.8219,0.8219,188
20140901|2014-09-10 07:00,10,0.822,0.8221,0.8211,0.8213,768
20140901|2014-09-10 07:30,10,0.8213,0.8219,0.8208,0.8219,841
20140901|2014-09-10 08:00,10,0.8219,0.822,0.8209,0.8219,730
20140901|2014-09-10 08:30,10,0.8219,0.8236,0.8219,0.8229,1834
20140901|2014-09-10 09:00,10,0.8228,0.8232,0.822,0.8232,1116
20140901|2014-09-10 09:30,10,0.8233,0.824,0.8232,0.8232,1561
20140901|2014-09-10 10:00,10,0.8231,0.8238,0.823,0.8232,713
20140901|2014-09-10 10:30,10,0.8232,0.8241,0.8229,0.8239,454
20140901|2014-09-10 11:00,10,0.824,0.8241,0.8229,0.8231,597
20140901|2014-09-10 11:30,10,0.8233,0.8242,0.8231,0.8239,498
20140901|2014-09-10 12:00,10,0.8238,0.8239,0.8232,0.8237,290
20140901|2014-09-10 12:30,10,0.8235,0.8238,0.8232,0.8236,376
20140901|2014-09-10 13:00,10,0.8236,0.824,0.8232,0.8234,781
20140901|2014-09-10 13:30,10,0.8234,0.8236,0.8222,0.8224,1265
20140901|2014-09-10 14:00,10,0.8224,0.8231,0.8224,0.8231,720
20140901|2014-09-10 14:30,10,0.8231,0.8241,0.8231,0.8237,882
20140901|2014-09-10 15:00,10,0.8238,0.8238,0.8228,0.8231,207
20140901|2014-09-10 15:30,10,0.8231,0.8232,0.8215,0.8227,187
20140901|2014-09-10 17:00,11,0.8201,0.8206,0.8198,0.8204,352
20140901|2014-09-10 17:30,11,0.8205,0.8205,0.8196,0.8198,313
20140901|2014-09-10 18:00,11,0.8201,0.8201,0.8194,0.8197,267
20140901|2014-09-10 18:30,11,0.8197,0.8199,0.8186,0.8193,943
20140901|2014-09-10 19:00,11,0.8196,0.8209,0.8196,0.8209,627
20140901|2014-09-10 19:30,11,0.821,0.8215,0.8209,0.8209,141
20140901|2014-09-10 20:00,11,0.8209,0.821,0.8204,0.8207,190
20140901|2014-09-10 20:30,11,0.8211,0.8222,0.8198,0.8203,1048
20140901|2014-09-10 21:00,11,0.8203,0.8203,0.8191,0.8196,408
20140901|2014-09-10 21:30,11,0.8195,0.8201,0.8194,0.8195,154
20140901|2014-09-10 22:00,11,0.8197,0.8198,0.8192,0.8196,103
20140901|2014-09-10 22:30,11,0.8197,0.8198,0.8192,0.8193,100
20140901|2014-09-10 23:00,11,0.8193,0.8193,0.8189,0.8191,112
20140901|2014-09-10 23:30,11,0.819,0.819,0.8182,0.8186,226
20140901|2014-09-11 00:00,11,0.8186,0.8189,0.8181,0.8189,84
20140901|2014-09-11 00:30,11,0.8189,0.8189,0.8178,0.8178,170
20140901|2014-09-11 01:00,11,0.8179,0.8186,0.8179,0.8182,414
20140901|2014-09-11 01:30,11,0.8181,0.8185,0.8174,0.8179,446
20140901|2014-09-11 02:00,11,0.8178,0.8189,0.8178,0.8185,486
20140901|2014-09-11 02:30,11,0.8182,0.819,0.8177,0.8189,478
20140901|2014-09-11 03:00,11,0.8188,0.8188,0.8168,0.8169,529
20140901|2014-09-11 03:30,11,0.8169,0.8174,0.8164,0.8167,403
20140901|2014-09-11 04:00,11,0.8168,0.8177,0.8167,0.8177,324
20140901|2014-09-11 04:30,11,0.8176,0.8182,0.8174,0.8181,348
20140901|2014-09-11 05:00,11,0.8179,0.8183,0.8171,0.8172,218
20140901|2014-09-11 05:30,11,0.8171,0.8171,0.816,0.8169,852
20140901|2014-09-11 06:00,11,0.8169,0.8179,0.8169,0.8171,517
20140901|2014-09-11 06:30,11,0.8172,0.8184,0.8171,0.8181,466
20140901|2014-09-11 07:00,11,0.818,0.819,0.8176,0.8187,764
20140901|2014-09-11 07:30,11,0.819,0.821,0.8188,0.8209,1247
20140901|2014-09-11 08:00,11,0.8208,0.8209,0.8187,0.8197,952
20140901|2014-09-11 08:30,11,0.8193,0.8195,0.818,0.8181,1122
20140901|2014-09-11 09:00,11,0.818,0.8195,0.817,0.8184,2891
20140901|2014-09-11 09:30,11,0.8185,0.8194,0.8181,0.8183,834
20140901|2014-09-11 10:00,11,0.8183,0.8186,0.8178,0.8181,748
20140901|2014-09-11 10:30,11,0.8181,0.8186,0.818,0.8184,408
20140901|2014-09-11 11:00,11,0.8184,0.8187,0.818,0.8186,503
20140901|2014-09-11 11:30,11,0.8187,0.8188,0.818,0.8183,530
20140901|2014-09-11 12:00,11,0.8184,0.8185,0.818,0.8182,170
20140901|2014-09-11 12:30,11,0.8183,0.8183,0.8176,0.8178,174
20140901|2014-09-11 13:00,11,0.8179,0.8181,0.8177,0.8179,133
20140901|2014-09-11 13:30,11,0.8178,0.8179,0.8167,0.817,478
20140901|2014-09-11 14:00,11,0.8171,0.8172,0.8162,0.8168,884
20140901|2014-09-11 14:30,11,0.8168,0.8176,0.8167,0.8171,634
20140901|2014-09-11 15:00,11,0.8172,0.8179,0.8172,0.8176,308
20140901|2014-09-11 15:30,11,0.8174,0.8187,0.8174,0.8185,254
20140901|2014-09-11 17:00,12,0.8183,0.8184,0.8183,0.8183,24
20140901|2014-09-11 17:30,12,0.8184,0.8194,0.8184,0.8194,60
20140901|2014-09-11 18:00,12,0.8192,0.8194,0.8192,0.8194,86
20140901|2014-09-11 18:30,12,0.8194,0.8195,0.8182,0.8182,133
20140901|2014-09-11 19:00,12,0.8181,0.8183,0.8178,0.8179,82
20140901|2014-09-11 19:30,12,0.8172,0.8175,0.817,0.8174,43
20140901|2014-09-11 20:00,12,0.8175,0.8177,0.8163,0.8167,57
20140901|2014-09-11 20:30,12,0.8165,0.8167,0.8156,0.8167,141
20140901|2014-09-11 21:00,12,0.8167,0.8168,0.8164,0.8166,35
20140901|2014-09-11 21:30,12,0.8167,0.8168,0.8166,0.8166,33
20140901|2014-09-11 22:00,12,0.8166,0.8166,0.8161,0.8162,10
20140901|2014-09-11 22:30,12,0.8165,0.8169,0.8165,0.8167,8
20140901|2014-09-11 23:00,12,0.8161,0.8161,0.8159,0.8159,17
20140901|2014-09-11 23:30,12,0.8159,0.817,0.8159,0.817,41
20140901|2014-09-12 00:00,12,0.8167,0.8168,0.8167,0.8168,11
20140901|2014-09-12 00:30,12,0.8172,0.8179,0.8171,0.8179,50
20140901|2014-09-12 01:00,12,0.8178,0.8186,0.8173,0.8186,29
20140901|2014-09-12 01:30,12,0.8188,0.8189,0.8183,0.8183,11
20140901|2014-09-12 02:00,12,0.8181,0.8184,0.8181,0.8183,34
20140901|2014-09-12 02:30,12,0.8182,0.8189,0.8181,0.8188,50
20140901|2014-09-12 03:00,12,0.8187,0.8189,0.8177,0.818,87
20140901|2014-09-12 03:30,12,0.8179,0.8181,0.8167,0.8167,58
20140901|2014-09-12 04:00,12,0.8167,0.8169,0.8163,0.8169,56
20140901|2014-09-12 04:30,12,0.817,0.8179,0.817,0.8178,177
20140901|2014-09-12 05:00,12,0.8181,0.8181,0.8173,0.8175,63
20140901|2014-09-12 05:30,12,0.8174,0.8174,0.8167,0.8168,115
20140901|2014-09-12 06:00,12,0.8167,0.8175,0.8167,0.817,185
20140901|2014-09-12 06:30,12,0.817,0.8172,0.8165,0.8166,51
20140901|2014-09-12 07:00,12,0.8167,0.8171,0.8165,0.8168,100
20140901|2014-09-12 07:30,12,0.817,0.8187,0.8164,0.8173,287
20140901|2014-09-12 08:00,12,0.8172,0.8172,0.8153,0.8153,77
20140901|2014-09-12 08:30,12,0.8152,0.8153,0.8145,0.8148,248
20140901|2014-09-12 09:00,12,0.8151,0.8162,0.8151,0.8156,65
20140901|2014-09-12 09:30,12,0.815,0.8153,0.8149,0.8152,94
20140901|2014-09-12 10:00,12,0.8153,0.8155,0.8147,0.8153,80
20140901|2014-09-12 10:30,12,0.8153,0.8164,0.8151,0.8152,67
20140901|2014-09-12 11:00,12,0.8152,0.8164,0.8152,0.8162,127
20140901|2014-09-12 11:30,12,0.816,0.8167,0.8157,0.8167,16
20140901|2014-09-12 12:00,12,0.8167,0.817,0.8158,0.8158,14
20140901|2014-09-12 12:30,12,0.8155,0.8157,0.8152,0.8152,20
20140901|2014-09-12 13:00,12,0.8152,0.8152,0.815,0.8151,42
20140901|2014-09-12 13:30,12,0.8152,0.8152,0.8146,0.8146,23
20140901|2014-09-12 14:00,12,0.8141,0.8147,0.8141,0.8147,20
20140901|2014-09-12 14:30,12,0.8147,0.8149,0.8145,0.8145,11
20140901|2014-09-12 15:30,12,0.8147,0.8147,0.8143,0.8143,3
20140901|2014-09-14 18:30,15,0.8145,0.8146,0.8145,0.8146,2
20140901|2014-09-14 21:00,15,0.8132,0.8132,0.8131,0.8131,2
20140901|2014-09-14 22:00,15,0.8134,0.8134,0.8134,0.8134,3
20140901|2014-09-15 00:30,15,0.8134,0.8134,0.8134,0.8134,2
20140901|2014-09-15 01:00,15,0.8136,0.8136,0.8136,0.8136,1
20140901|2014-09-15 05:30,15,0.8155,0.8155,0.8155,0.8155,5
20140901|2014-09-15 07:30,15,0.8169,0.8169,0.8169,0.8169,3
20140901|2014-09-15 08:00,15,0.8168,0.8168,0.8168,0.8168,2
20140901|2014-09-15 08:30,15,0.8174,0.8174,0.8174,0.8174,3
20140901|2014-09-15 09:00,15,0.8177,0.8177,0.8177,0.8177,6
20141201|2014-06-10 12:30,10,0.8377,0.8377,0.8377,0.8377,2
20141201|2014-06-12 08:30,12,0.8555,0.8555,0.8555,0.8555,2
20141201|2014-06-20 09:00,20,0.8548,0.8548,0.8548,0.8548,1
20141201|2014-06-25 06:00,25,0.8587,0.8587,0.8587,0.8587,1
20141201|2014-06-30 02:30,30,0.86,0.86,0.86,0.86,1
20141201|2014-07-02 01:30,2,0.8624,0.8624,0.8624,0.8624,1
20141201|2014-07-04 01:30,4,0.8633,0.8633,0.8633,0.8633,1
20141201|2014-07-15 23:30,16,0.857,0.857,0.857,0.857,10
20141201|2014-07-16 23:00,17,0.856,0.856,0.856,0.856,1
20141201|2014-07-18 08:00,18,0.8544,0.8544,0.8544,0.8544,1
20141201|2014-07-21 13:30,21,0.8564,0.8564,0.8564,0.8564,1
20141201|2014-07-22 20:00,23,0.8571,0.8571,0.8571,0.8571,2
20141201|2014-07-23 07:30,23,0.8567,0.8567,0.8567,0.8567,1
20141201|2014-07-23 23:30,24,0.847,0.847,0.847,0.847,3
20141201|2014-07-24 01:30,24,0.8458,0.8458,0.8457,0.8457,3
20141201|2014-07-24 07:00,24,0.8476,0.8476,0.8476,0.8476,2
20141201|2014-07-24 08:00,24,0.8469,0.8469,0.8469,0.8469,1
20141201|2014-07-24 17:00,25,0.845,0.845,0.845,0.845,1
20141201|2014-07-25 02:00,25,0.8451,0.8451,0.845,0.845,10
20141201|2014-07-25 02:30,25,0.8445,0.8445,0.8445,0.8445,1
20141201|2014-07-25 05:00,25,0.8432,0.8432,0.8432,0.8432,1
20141201|2014-07-25 05:30,25,0.8427,0.8427,0.8427,0.8427,2
20141201|2014-07-25 10:00,25,0.8426,0.8426,0.8426,0.8426,1
20141201|2014-07-28 08:30,28,0.8428,0.8428,0.8428,0.8428,1
20141201|2014-07-29 06:30,29,0.8427,0.8427,0.8427,0.8427,1
20141201|2014-07-29 14:00,29,0.8388,0.8388,0.8388,0.8388,1
20141201|2014-07-30 08:00,30,0.837,0.837,0.837,0.837,1
20141201|2014-07-30 09:30,30,0.8358,0.8358,0.8351,0.8351,3
20141201|2014-07-30 19:00,31,0.8351,0.8351,0.8351,0.8351,1
20141201|2014-08-01 06:30,1,0.8351,0.8351,0.8351,0.8351,2
20141201|2014-08-03 19:00,4,0.8405,0.8405,0.8405,0.8405,4
20141201|2014-08-04 22:00,5,0.8404,0.8404,0.8404,0.8404,1
20141201|2014-08-05 07:30,5,0.84,0.84,0.84,0.84,1
20141201|2014-08-05 09:00,5,0.8359,0.8359,0.8359,0.8359,1
20141201|2014-08-05 18:00,6,0.8328,0.8328,0.8328,0.8328,1
20141201|2014-08-07 21:00,8,0.8331,0.8331,0.833,0.833,2
20141201|2014-08-08 04:00,8,0.8362,0.8362,0.8362,0.8362,1
20141201|2014-08-11 15:00,11,0.8362,0.8362,0.8362,0.8362,20
20141201|2014-08-11 22:30,12,0.8315,0.8315,0.8315,0.8315,10
20141201|2014-08-13 07:30,13,0.837,0.837,0.837,0.837,10
20141201|2014-08-13 08:00,13,0.8366,0.8366,0.8366,0.8366,1
20141201|2014-08-13 14:00,13,0.8362,0.8362,0.8362,0.8362,6
20141201|2014-08-14 04:30,14,0.8425,0.8425,0.8401,0.8401,2
20141201|2014-08-15 00:00,15,0.84,0.84,0.839,0.839,10
20141201|2014-08-15 08:00,15,0.8392,0.8392,0.8392,0.8392,1
20141201|2014-08-17 23:30,18,0.84,0.84,0.84,0.84,1
20141201|2014-08-18 01:30,18,0.8384,0.8384,0.8384,0.8384,1
20141201|2014-08-18 07:00,18,0.8388,0.8388,0.8388,0.8388,5
20141201|2014-08-18 08:30,18,0.8375,0.8375,0.8375,0.8375,1
20141201|2014-08-18 09:30,18,0.8378,0.8378,0.8378,0.8378,2
20141201|2014-08-18 10:30,18,0.837,0.837,0.837,0.837,5
20141201|2014-08-18 19:00,19,0.8318,0.8318,0.8318,0.8318,1
20141201|2014-08-18 22:00,19,0.8335,0.8335,0.8335,0.8335,1
20141201|2014-08-19 00:30,19,0.835,0.835,0.835,0.835,1
20141201|2014-08-19 01:30,19,0.8345,0.8345,0.8345,0.8345,4
20141201|2014-08-19 02:00,19,0.8345,0.8345,0.8345,0.8345,1
20141201|2014-08-19 04:00,19,0.8354,0.8355,0.8354,0.8355,3
20141201|2014-08-19 22:00,20,0.8288,0.829,0.8288,0.829,21
20141201|2014-08-19 22:30,20,0.829,0.829,0.828,0.828,11
20141201|2014-08-20 01:00,20,0.8288,0.8288,0.8288,0.8288,1
20141201|2014-08-20 02:30,20,0.8298,0.8298,0.8298,0.8298,1
20141201|2014-08-20 13:00,20,0.829,0.829,0.829,0.829,5
20141201|2014-08-20 14:30,20,0.8273,0.8273,0.8273,0.8273,1
20141201|2014-08-20 20:30,21,0.826,0.826,0.826,0.826,10
20141201|2014-08-20 21:30,21,0.8265,0.8265,0.8265,0.8265,2
20141201|2014-08-20 23:00,21,0.8265,0.8265,0.8265,0.8265,1
20141201|2014-08-21 05:00,21,0.829,0.829,0.829,0.829,1
20141201|2014-08-21 23:30,22,0.832,0.832,0.832,0.832,2
20141201|2014-08-22 00:30,22,0.8329,0.8329,0.8329,0.8329,1
20141201|2014-08-22 01:00,22,0.8327,0.8327,0.8327,0.8327,6
20141201|2014-08-22 03:00,22,0.8324,0.8324,0.8324,0.8324,1
20141201|2014-08-22 09:00,22,0.8306,0.8309,0.8306,0.8309,8
20141201|2014-08-22 11:00,22,0.8308,0.8308,0.8307,0.8307,40
20141201|2014-08-22 11:30,22,0.8307,0.8307,0.8307,0.8307,10
20141201|2014-08-22 15:00,22,0.831,0.831,0.831,0.831,2
20141201|2014-08-22 15:30,22,0.831,0.831,0.831,0.831,1
20141201|2014-08-24 21:00,25,0.826,0.8262,0.826,0.8262,2
20141201|2014-08-24 21:30,25,0.8262,0.8262,0.8262,0.8262,1
20141201|2014-08-24 23:00,25,0.8262,0.8262,0.8262,0.8262,1
20141201|2014-08-25 00:00,25,0.8259,0.8259,0.8259,0.8259,1
20141201|2014-08-25 04:30,25,0.8271,0.8271,0.8271,0.8271,50
20141201|2014-08-25 06:00,25,0.8273,0.8273,0.8273,0.8273,1
20141201|2014-08-25 08:00,25,0.8261,0.8261,0.8253,0.8253,4
20141201|2014-08-25 09:00,25,0.8263,0.8263,0.8263,0.8263,1
20141201|2014-08-25 13:00,25,0.8259,0.8259,0.8259,0.8259,1
20141201|2014-08-25 17:30,26,0.8228,0.8231,0.8227,0.8227,3
20141201|2014-08-25 19:00,26,0.8228,0.8228,0.8228,0.8228,1
20141201|2014-08-25 21:30,26,0.8251,0.8251,0.8251,0.8251,2
20141201|2014-08-26 06:00,26,0.8244,0.8244,0.8244,0.8244,2
20141201|2014-08-26 09:00,26,0.8247,0.8247,0.8247,0.8247,1
20141201|2014-08-26 14:00,26,0.8239,0.8239,0.8239,0.8239,5
20141201|2014-08-26 17:30,27,0.8251,0.8251,0.8251,0.8251,1
20141201|2014-08-26 18:00,27,0.8245,0.8245,0.8245,0.8245,1
20141201|2014-08-26 19:00,27,0.8245,0.8247,0.8245,0.8247,4
20141201|2014-08-26 19:30,27,0.827,0.827,0.827,0.827,1
20141201|2014-08-26 22:00,27,0.8272,0.8272,0.8272,0.8272,1
20141201|2014-08-26 23:30,27,0.8272,0.8281,0.8272,0.8279,5
20141201|2014-08-27 00:30,27,0.8276,0.8276,0.8276,0.8276,2
20141201|2014-08-27 02:00,27,0.8287,0.8287,0.8287,0.8287,1
20141201|2014-08-27 06:00,27,0.8287,0.8287,0.8285,0.8285,3
20141201|2014-08-27 07:00,27,0.8283,0.829,0.8283,0.829,2
20141201|2014-08-27 08:00,27,0.8287,0.8287,0.8287,0.8287,1
20141201|2014-08-27 08:30,27,0.8281,0.8281,0.8281,0.8281,1
20141201|2014-08-27 09:00,27,0.8284,0.8287,0.8284,0.8286,3
20141201|2014-08-27 09:30,27,0.8284,0.8284,0.8281,0.8281,5
20141201|2014-08-27 11:00,27,0.8278,0.8278,0.8278,0.8278,2
20141201|2014-08-27 15:00,27,0.8289,0.8289,0.8288,0.8288,2
20141201|2014-08-27 17:30,28,0.8289,0.8289,0.8289,0.8289,1
20141201|2014-08-27 18:30,28,0.8282,0.8282,0.8282,0.8282,1
20141201|2014-08-27 19:30,28,0.8291,0.8291,0.8291,0.8291,2
20141201|2014-08-27 20:00,28,0.8298,0.8305,0.8298,0.8305,13
20141201|2014-08-27 20:30,28,0.8309,0.8309,0.8309,0.8309,1
20141201|2014-08-27 22:00,28,0.8304,0.8304,0.8304,0.8304,2
20141201|2014-08-27 23:30,28,0.8306,0.8306,0.8306,0.8306,1
20141201|2014-08-28 00:30,28,0.8303,0.8303,0.8303,0.8303,1
20141201|2014-08-28 03:30,28,0.8315,0.8315,0.831,0.831,2
20141201|2014-08-28 04:00,28,0.8318,0.8318,0.8318,0.8318,1
20141201|2014-08-28 04:30,28,0.8314,0.8314,0.8314,0.8314,1
20141201|2014-08-28 05:30,28,0.829,0.829,0.829,0.829,7
20141201|2014-08-28 07:30,28,0.8293,0.8293,0.8293,0.8293,1
20141201|2014-08-28 09:30,28,0.8285,0.8285,0.8285,0.8285,2
20141201|2014-08-28 10:00,28,0.8291,0.8291,0.8291,0.8291,2
20141201|2014-08-28 13:30,28,0.8297,0.8297,0.8297,0.8297,1
20141201|2014-08-28 20:00,29,0.8275,0.8275,0.8275,0.8275,1
20141201|2014-08-28 20:30,29,0.8275,0.8275,0.8275,0.8275,3
20141201|2014-08-28 21:30,29,0.8278,0.8278,0.8278,0.8278,1
20141201|2014-08-29 02:00,29,0.8302,0.8302,0.8302,0.8302,4
20141201|2014-08-29 04:00,29,0.8305,0.8305,0.8305,0.8305,1
20141201|2014-08-29 07:00,29,0.8288,0.8289,0.8288,0.8289,2
20141201|2014-08-29 07:30,29,0.829,0.829,0.829,0.829,1
20141201|2014-08-29 09:30,29,0.8292,0.8292,0.8284,0.8284,3
20141201|2014-08-29 12:30,29,0.8275,0.8275,0.8275,0.8275,1
20141201|2014-08-29 13:00,29,0.8272,0.8272,0.8271,0.8271,2
20141201|2014-08-29 14:30,29,0.8273,0.8276,0.8273,0.8276,3
20141201|2014-08-31 17:30,2,0.8269,0.8275,0.8269,0.8275,2
20141201|2014-08-31 18:30,2,0.8268,0.8268,0.8268,0.8268,1
20141201|2014-08-31 20:00,2,0.8277,0.8277,0.8277,0.8277,1
20141201|2014-08-31 22:00,2,0.8289,0.8289,0.8289,0.8289,1
20141201|2014-09-01 00:00,2,0.8288,0.8288,0.8288,0.8288,4
20141201|2014-09-01 00:30,2,0.829,0.829,0.829,0.829,1
20141201|2014-09-01 01:30,2,0.8296,0.8296,0.8296,0.8296,1
20141201|2014-09-01 02:00,2,0.8299,0.8299,0.8298,0.8298,2
20141201|2014-09-01 02:30,2,0.8297,0.83,0.8297,0.83,5
20141201|2014-09-01 03:30,2,0.8302,0.8302,0.8302,0.8302,1
20141201|2014-09-01 05:00,2,0.8297,0.8297,0.8297,0.8297,1
20141201|2014-09-01 06:00,2,0.8298,0.8298,0.8298,0.8298,2
20141201|2014-09-01 06:30,2,0.83,0.83,0.83,0.83,1
20141201|2014-09-01 08:00,2,0.8301,0.8303,0.8301,0.8303,2
20141201|2014-09-01 09:00,2,0.8303,0.8303,0.83,0.83,8
20141201|2014-09-01 09:30,2,0.8302,0.8302,0.8295,0.8295,8
20141201|2014-09-01 10:30,2,0.8295,0.8295,0.8295,0.8295,1
20141201|2014-09-01 11:00,2,0.8296,0.8299,0.8296,0.8299,3
20141201|2014-09-01 11:30,2,0.8295,0.8295,0.8295,0.8295,1
20141201|2014-09-01 17:00,2,0.83,0.83,0.83,0.83,19
20141201|2014-09-01 18:00,2,0.8304,0.8305,0.8304,0.8305,2
20141201|2014-09-01 19:00,2,0.8298,0.8301,0.8298,0.8301,2
20141201|2014-09-01 19:30,2,0.8298,0.8298,0.8294,0.8294,4
20141201|2014-09-01 20:00,2,0.8284,0.8284,0.8284,0.8284,1
20141201|2014-09-01 20:30,2,0.8277,0.8277,0.8272,0.8272,4
20141201|2014-09-01 21:00,2,0.8275,0.8275,0.8275,0.8275,4
20141201|2014-09-01 21:30,2,0.8265,0.8265,0.8265,0.8265,1
20141201|2014-09-01 22:00,2,0.8268,0.8268,0.8268,0.8268,2
20141201|2014-09-01 22:30,2,0.8269,0.8269,0.8268,0.8268,2
20141201|2014-09-01 23:00,2,0.8264,0.8264,0.8264,0.8264,1
20141201|2014-09-02 00:00,2,0.8272,0.8272,0.8269,0.8269,4
20141201|2014-09-02 00:30,2,0.8267,0.8267,0.8267,0.8267,1
20141201|2014-09-02 01:00,2,0.8255,0.8255,0.8254,0.8254,5
20141201|2014-09-02 02:00,2,0.8258,0.826,0.8258,0.826,4
20141201|2014-09-02 03:00,2,0.8265,0.8266,0.8265,0.8266,2
20141201|2014-09-02 03:30,2,0.8253,0.8255,0.8252,0.8252,8
20141201|2014-09-02 04:30,2,0.8247,0.8248,0.8243,0.8248,20
20141201|2014-09-02 05:00,2,0.8241,0.8247,0.8241,0.8247,5
20141201|2014-09-02 06:30,2,0.8247,0.8247,0.8247,0.8247,1
20141201|2014-09-02 07:00,2,0.8246,0.8246,0.8241,0.8244,6
20141201|2014-09-02 07:30,2,0.8246,0.8249,0.8246,0.8247,5
20141201|2014-09-02 08:00,2,0.8247,0.8258,0.8247,0.8258,4
20141201|2014-09-02 08:30,2,0.8252,0.8253,0.8252,0.8252,3
20141201|2014-09-02 09:00,2,0.8241,0.8242,0.8209,0.8209,128
20141201|2014-09-02 09:30,2,0.8214,0.8223,0.8214,0.8223,5
20141201|2014-09-02 10:00,2,0.8219,0.822,0.8219,0.822,51
20141201|2014-09-02 10:30,2,0.8222,0.8225,0.8221,0.8224,24
20141201|2014-09-02 11:00,2,0.8223,0.8223,0.822,0.8222,3
20141201|2014-09-02 12:00,2,0.8227,0.8227,0.8227,0.8227,1
20141201|2014-09-02 12:30,2,0.8229,0.823,0.8229,0.823,5
20141201|2014-09-02 13:30,2,0.8225,0.8225,0.8225,0.8225,1
20141201|2014-09-02 14:00,2,0.823,0.823,0.823,0.823,6
20141201|2014-09-02 14:30,2,0.8232,0.8232,0.8232,0.8232,1
20141201|2014-09-02 15:30,2,0.8233,0.8233,0.8233,0.8233,1
20141201|2014-09-02 19:00,3,0.8221,0.8221,0.8221,0.8221,1
20141201|2014-09-02 19:30,3,0.8221,0.8221,0.8221,0.8221,2
20141201|2014-09-02 20:00,3,0.8222,0.8222,0.8222,0.8222,1
20141201|2014-09-02 20:30,3,0.8221,0.8225,0.8218,0.8218,7
20141201|2014-09-02 21:00,3,0.8219,0.8221,0.8219,0.8221,3
20141201|2014-09-02 22:00,3,0.8222,0.8222,0.8222,0.8222,3
20141201|2014-09-02 22:30,3,0.8221,0.8221,0.8206,0.8206,18
20141201|2014-09-02 23:30,3,0.821,0.8215,0.821,0.8215,4
20141201|2014-09-03 00:00,3,0.822,0.8225,0.8218,0.8218,6
20141201|2014-09-03 00:30,3,0.8221,0.8232,0.8221,0.8232,11
20141201|2014-09-03 01:00,3,0.8231,0.8238,0.8231,0.8238,4
20141201|2014-09-03 01:30,3,0.824,0.824,0.8229,0.8234,6
20141201|2014-09-03 02:00,3,0.8234,0.8234,0.8233,0.8233,7
20141201|2014-09-03 02:30,3,0.8233,0.8233,0.8233,0.8233,1
20141201|2014-09-03 03:30,3,0.8244,0.8249,0.8244,0.8249,5
20141201|2014-09-03 04:30,3,0.8236,0.8237,0.8236,0.8237,3
20141201|2014-09-03 05:00,3,0.8236,0.8236,0.8236,0.8236,1
20141201|2014-09-03 06:00,3,0.8238,0.8238,0.8238,0.8238,1
20141201|2014-09-03 07:00,3,0.8239,0.8239,0.8239,0.8239,3
20141201|2014-09-03 07:30,3,0.8245,0.8247,0.824,0.824,4
20141201|2014-09-03 08:00,3,0.8243,0.8243,0.8238,0.824,5
20141201|2014-09-03 08:30,3,0.8243,0.8243,0.8241,0.8241,14
20141201|2014-09-03 09:00,3,0.8243,0.8247,0.824,0.824,14
20141201|2014-09-03 09:30,3,0.8242,0.8242,0.8239,0.824,10
20141201|2014-09-03 10:00,3,0.8237,0.8237,0.8237,0.8237,3
20141201|2014-09-03 10:30,3,0.8239,0.8239,0.8233,0.8233,6
20141201|2014-09-03 11:00,3,0.8233,0.8235,0.8233,0.8234,6
20141201|2014-09-03 11:30,3,0.8237,0.8237,0.8237,0.8237,1
20141201|2014-09-03 12:30,3,0.8234,0.8234,0.8234,0.8234,1
20141201|2014-09-03 13:00,3,0.8235,0.8235,0.8235,0.8235,1
20141201|2014-09-03 13:30,3,0.8239,0.8241,0.8239,0.8241,4
20141201|2014-09-03 14:00,3,0.8241,0.8247,0.8241,0.8247,7
20141201|2014-09-03 14:30,3,0.8243,0.8243,0.8243,0.8243,3
20141201|2014-09-03 15:00,3,0.8249,0.8249,0.8248,0.8248,2
20141201|2014-09-03 15:30,3,0.8246,0.8247,0.8245,0.8246,7
20141201|2014-09-03 17:00,4,0.824,0.824,0.8238,0.8238,3
20141201|2014-09-03 19:30,4,0.8239,0.8239,0.8238,0.8238,2
20141201|2014-09-03 20:00,4,0.8245,0.8245,0.8245,0.8245,2
20141201|2014-09-03 20:30,4,0.8239,0.8239,0.8239,0.8239,1
20141201|2014-09-03 23:30,4,0.8243,0.8243,0.8243,0.8243,4
20141201|2014-09-04 00:00,4,0.8238,0.8238,0.8238,0.8238,5
20141201|2014-09-04 02:00,4,0.8235,0.8236,0.8234,0.8236,10
20141201|2014-09-04 03:00,4,0.8242,0.8244,0.8242,0.8243,8
20141201|2014-09-04 03:30,4,0.8246,0.8246,0.8246,0.8246,2
20141201|2014-09-04 04:00,4,0.8246,0.8251,0.8246,0.8251,7
20141201|2014-09-04 04:30,4,0.8249,0.8249,0.8249,0.8249,2
20141201|2014-09-04 05:00,4,0.825,0.825,0.8249,0.8249,4
20141201|2014-09-04 05:30,4,0.8246,0.8246,0.8242,0.8243,64
20141201|2014-09-04 06:00,4,0.8245,0.8246,0.8242,0.8242,48
20141201|2014-09-04 06:30,4,0.8246,0.8248,0.8229,0.8234,51
20141201|2014-09-04 07:00,4,0.8229,0.8264,0.8229,0.8264,16
20141201|2014-09-04 07:30,4,0.8264,0.8269,0.8256,0.8256,33
20141201|2014-09-04 08:00,4,0.8253,0.8259,0.8251,0.8259,26
20141201|2014-09-04 08:30,4,0.8259,0.8262,0.8255,0.8257,19
20141201|2014-09-04 09:00,4,0.825,0.826,0.825,0.8258,29
20141201|2014-09-04 09:30,4,0.8252,0.8252,0.8238,0.8238,29
20141201|2014-09-04 10:00,4,0.8238,0.8238,0.8234,0.8237,26
20141201|2014-09-04 10:30,4,0.8234,0.8234,0.8229,0.8229,146
20141201|2014-09-04 11:00,4,0.8232,0.8232,0.8225,0.8225,75
20141201|2014-09-04 11:30,4,0.8225,0.8225,0.8222,0.8223,34
20141201|2014-09-04 12:00,4,0.8223,0.8225,0.8223,0.8225,5
20141201|2014-09-04 12:30,4,0.8224,0.823,0.8224,0.823,11
20141201|2014-09-04 13:30,4,0.822,0.8224,0.8219,0.8222,9
20141201|2014-09-04 14:00,4,0.8227,0.8227,0.8224,0.8224,3
20141201|2014-09-04 14:30,4,0.8228,0.8228,0.8228,0.8228,1
20141201|2014-09-04 15:00,4,0.8226,0.8231,0.8226,0.8229,14
20141201|2014-09-04 15:30,4,0.8227,0.8229,0.8227,0.8228,5
20141201|2014-09-04 17:00,5,0.8221,0.8221,0.822,0.822,8
20141201|2014-09-04 18:00,5,0.8213,0.8213,0.8213,0.8213,4
20141201|2014-09-04 18:30,5,0.821,0.821,0.8193,0.8193,33
20141201|2014-09-04 19:00,5,0.8197,0.8197,0.8195,0.8195,4
20141201|2014-09-04 19:30,5,0.8197,0.8197,0.8197,0.8197,1
20141201|2014-09-04 20:00,5,0.8202,0.821,0.8202,0.821,9
20141201|2014-09-04 20:30,5,0.8206,0.8206,0.8206,0.8206,1
20141201|2014-09-04 21:00,5,0.8206,0.8206,0.8206,0.8206,1
20141201|2014-09-04 22:30,5,0.8205,0.8206,0.8204,0.8204,4
20141201|2014-09-05 00:00,5,0.8205,0.8205,0.8205,0.8205,1
20141201|2014-09-05 01:00,5,0.8212,0.8212,0.8212,0.8212,1
20141201|2014-09-05 01:30,5,0.8212,0.8212,0.821,0.821,2
20141201|2014-09-05 02:00,5,0.8211,0.8211,0.8208,0.8208,8
20141201|2014-09-05 02:30,5,0.8207,0.8207,0.8205,0.8205,3
20141201|2014-09-05 03:00,5,0.8209,0.8209,0.8207,0.8207,14
20141201|2014-09-05 03:30,5,0.8207,0.8208,0.8205,0.8208,13
20141201|2014-09-05 04:00,5,0.8206,0.8216,0.8206,0.8212,13
20141201|2014-09-05 04:30,5,0.821,0.8215,0.821,0.8215,11
20141201|2014-09-05 05:00,5,0.8217,0.822,0.8216,0.8217,13
20141201|2014-09-05 05:30,5,0.8216,0.822,0.8215,0.822,14
20141201|2014-09-05 06:00,5,0.8216,0.8224,0.8215,0.8222,13
20141201|2014-09-05 06:30,5,0.8219,0.8219,0.8215,0.8216,7
20141201|2014-09-05 07:00,5,0.8214,0.8214,0.8213,0.8213,9
20141201|2014-09-05 07:30,5,0.8229,0.8248,0.8229,0.8247,116
20141201|2014-09-05 08:00,5,0.8246,0.825,0.824,0.825,21
20141201|2014-09-05 08:30,5,0.8244,0.8254,0.8244,0.8254,9
20141201|2014-09-05 09:00,5,0.8258,0.8269,0.8248,0.8248,88
20141201|2014-09-05 09:30,5,0.825,0.825,0.8241,0.8247,37
20141201|2014-09-05 10:00,5,0.8247,0.8249,0.8247,0.8249,17
20141201|2014-09-05 10:30,5,0.8248,0.8248,0.8245,0.8247,3
20141201|2014-09-05 11:00,5,0.8246,0.8246,0.8244,0.8244,4
20141201|2014-09-05 11:30,5,0.8245,0.8248,0.8245,0.8246,17
20141201|2014-09-05 12:00,5,0.8244,0.8244,0.8244,0.8244,3
20141201|2014-09-05 12:30,5,0.8249,0.8249,0.8249,0.8249,1
20141201|2014-09-05 13:00,5,0.825,0.8252,0.825,0.8251,11
20141201|2014-09-05 13:30,5,0.8251,0.8251,0.8248,0.8248,33
20141201|2014-09-05 14:00,5,0.8249,0.825,0.8249,0.825,6
20141201|2014-09-05 14:30,5,0.8252,0.8253,0.8248,0.8248,10
20141201|2014-09-07 17:30,8,0.8235,0.8235,0.8228,0.8233,15
20141201|2014-09-07 18:00,8,0.8236,0.8238,0.8233,0.8238,17
20141201|2014-09-07 18:30,8,0.8239,0.8239,0.8234,0.8234,6
20141201|2014-09-07 19:30,8,0.8242,0.8242,0.8242,0.8242,1
20141201|2014-09-07 20:30,8,0.8247,0.8249,0.8247,0.8249,5
20141201|2014-09-07 21:00,8,0.8244,0.8244,0.8244,0.8244,1
20141201|2014-09-07 23:00,8,0.8243,0.8243,0.8243,0.8243,1
20141201|2014-09-08 01:30,8,0.8235,0.8238,0.8233,0.8233,4
20141201|2014-09-08 02:00,8,0.8238,0.824,0.8238,0.824,7
20141201|2014-09-08 02:30,8,0.8241,0.8243,0.8241,0.8243,5
20141201|2014-09-08 03:00,8,0.8244,0.8244,0.8237,0.8237,4
20141201|2014-09-08 03:30,8,0.824,0.824,0.8237,0.8237,2
20141201|2014-09-08 04:00,8,0.8239,0.824,0.8236,0.8236,3
20141201|2014-09-08 04:30,8,0.8235,0.8235,0.8233,0.8233,2
20141201|2014-09-08 05:00,8,0.8235,0.8235,0.8232,0.8232,2
20141201|2014-09-08 05:30,8,0.8237,0.8238,0.8234,0.8234,5
20141201|2014-09-08 06:00,8,0.8231,0.8231,0.8231,0.8231,1
20141201|2014-09-08 06:30,8,0.8228,0.8228,0.8226,0.8227,14
20141201|2014-09-08 07:00,8,0.8222,0.8228,0.8222,0.8227,9
20141201|2014-09-08 07:30,8,0.8228,0.8228,0.8217,0.8223,30
20141201|2014-09-08 08:00,8,0.8223,0.8224,0.8222,0.8223,27
20141201|2014-09-08 08:30,8,0.822,0.8222,0.8211,0.8214,36
20141201|2014-09-08 09:00,8,0.8215,0.8218,0.8212,0.8212,23
20141201|2014-09-08 09:30,8,0.821,0.8226,0.8207,0.8222,158
20141201|2014-09-08 10:00,8,0.8221,0.8221,0.8205,0.8208,39
20141201|2014-09-08 10:30,8,0.8205,0.8206,0.8205,0.8206,7
20141201|2014-09-08 11:00,8,0.8205,0.8208,0.8204,0.8208,7
20141201|2014-09-08 11:30,8,0.8203,0.8203,0.8189,0.8193,50
20141201|2014-09-08 12:00,8,0.8193,0.8194,0.8186,0.8193,93
20141201|2014-09-08 12:30,8,0.8184,0.8206,0.8183,0.8206,44
20141201|2014-09-08 13:00,8,0.8203,0.8206,0.8199,0.8202,97
20141201|2014-09-08 13:30,8,0.8204,0.8209,0.8201,0.8205,52
20141201|2014-09-08 14:00,8,0.8205,0.8207,0.82,0.82,14
20141201|2014-09-08 14:30,8,0.8203,0.8203,0.8203,0.8203,1
20141201|2014-09-08 15:00,8,0.82,0.8201,0.82,0.82,10
20141201|2014-09-08 15:30,8,0.82,0.82,0.8197,0.82,15
20141201|2014-09-08 17:00,9,0.82,0.8203,0.82,0.8203,14
20141201|2014-09-08 17:30,9,0.8197,0.8197,0.8196,0.8197,3
20141201|2014-09-08 18:00,9,0.8196,0.82,0.8196,0.82,2
20141201|2014-09-08 18:30,9,0.82,0.82,0.8191,0.8191,6
20141201|2014-09-08 19:00,9,0.8194,0.8199,0.8194,0.8197,56
20141201|2014-09-08 19:30,9,0.8198,0.8198,0.8194,0.8196,6
20141201|2014-09-08 20:00,9,0.8194,0.8194,0.8194,0.8194,15
20141201|2014-09-08 20:30,9,0.8199,0.8199,0.8191,0.8195,16
20141201|2014-09-08 21:00,9,0.8194,0.8194,0.8185,0.8185,15
20141201|2014-09-08 21:30,9,0.8186,0.8186,0.818,0.818,57
20141201|2014-09-08 22:00,9,0.8178,0.8179,0.8178,0.8179,2
20141201|2014-09-08 22:30,9,0.8178,0.818,0.8178,0.8178,8
20141201|2014-09-08 23:00,9,0.8181,0.8181,0.8173,0.8175,40
20141201|2014-09-08 23:30,9,0.8178,0.8181,0.8176,0.8177,19
20141201|2014-09-09 00:00,9,0.8181,0.8184,0.8181,0.8184,5
20141201|2014-09-09 00:30,9,0.8186,0.819,0.8186,0.8188,23
20141201|2014-09-09 01:00,9,0.8187,0.819,0.8186,0.8189,10
20141201|2014-09-09 01:30,9,0.8193,0.8196,0.8188,0.8191,28
20141201|2014-09-09 02:00,9,0.8187,0.8187,0.8173,0.8173,28
20141201|2014-09-09 02:30,9,0.8174,0.8183,0.8174,0.8178,33
20141201|2014-09-09 03:00,9,0.8178,0.8185,0.8172,0.8185,39
20141201|2014-09-09 03:30,9,0.8186,0.8188,0.818,0.8183,70
20141201|2014-09-09 04:00,9,0.8188,0.8193,0.8188,0.8193,12
20141201|2014-09-09 04:30,9,0.8187,0.8187,0.8187,0.8187,4
20141201|2014-09-09 05:00,9,0.8192,0.8197,0.8192,0.8195,17
20141201|2014-09-09 05:30,9,0.8197,0.8203,0.8197,0.8203,7
20141201|2014-09-09 06:00,9,0.8195,0.8195,0.8193,0.8193,8
20141201|2014-09-09 06:30,9,0.8197,0.8197,0.8196,0.8196,4
20141201|2014-09-09 07:00,9,0.82,0.8207,0.8198,0.8198,36
20141201|2014-09-09 07:30,9,0.8198,0.8198,0.8178,0.8178,48
20141201|2014-09-09 08:00,9,0.8177,0.8179,0.8168,0.8176,49
20141201|2014-09-09 08:30,9,0.8179,0.818,0.8166,0.8168,129
20141201|2014-09-09 09:00,9,0.8168,0.8178,0.8155,0.8175,281
20141201|2014-09-09 09:30,9,0.8176,0.8186,0.8172,0.8185,80
20141201|2014-09-09 10:00,9,0.8187,0.8188,0.8173,0.8173,119
20141201|2014-09-09 10:30,9,0.8177,0.8178,0.8167,0.8167,37
20141201|2014-09-09 11:00,9,0.8165,0.8165,0.8155,0.8161,122
20141201|2014-09-09 11:30,9,0.8161,0.8163,0.8154,0.8156,34
20141201|2014-09-09 12:00,9,0.8157,0.8161,0.8152,0.8154,299
20141201|2014-09-09 12:30,9,0.8152,0.8158,0.8151,0.8152,184
20141201|2014-09-09 13:00,9,0.8153,0.8154,0.8148,0.8148,245
20141201|2014-09-09 13:30,9,0.8149,0.8152,0.8146,0.8147,317
20141201|2014-09-09 14:00,9,0.8148,0.8162,0.8147,0.8162,133
20141201|2014-09-09 14:30,9,0.8163,0.8174,0.8158,0.8169,84
20141201|2014-09-09 15:00,9,0.8167,0.8171,0.8162,0.8171,47
20141201|2014-09-09 15:30,9,0.817,0.8172,0.8168,0.8169,11
20141201|2014-09-09 17:00,10,0.817,0.8171,0.8168,0.8171,31
20141201|2014-09-09 17:30,10,0.8172,0.8176,0.8172,0.8174,24
20141201|2014-09-09 18:00,10,0.8177,0.8177,0.8177,0.8177,3
20141201|2014-09-09 18:30,10,0.8178,0.8181,0.8176,0.8176,14
20141201|2014-09-09 19:00,10,0.8178,0.819,0.8178,0.819,20
20141201|2014-09-09 19:30,10,0.8182,0.8186,0.8182,0.8184,51
20141201|2014-09-09 20:00,10,0.8183,0.8186,0.8183,0.8186,12
20141201|2014-09-09 20:30,10,0.818,0.818,0.8172,0.8172,30
20141201|2014-09-09 21:00,10,0.817,0.817,0.8159,0.816,63
20141201|2014-09-09 21:30,10,0.8158,0.8169,0.8155,0.8169,50
20141201|2014-09-09 22:00,10,0.8168,0.8176,0.8168,0.8172,19
20141201|2014-09-09 22:30,10,0.8175,0.8176,0.8169,0.8169,15
20141201|2014-09-09 23:00,10,0.8167,0.8167,0.8163,0.8166,15
20141201|2014-09-09 23:30,10,0.8167,0.8167,0.816,0.8161,29
20141201|2014-09-10 00:00,10,0.8161,0.8162,0.816,0.8162,34
20141201|2014-09-10 00:30,10,0.8161,0.8162,0.8161,0.8161,13
20141201|2014-09-10 01:00,10,0.8163,0.8166,0.8157,0.816,115
20141201|2014-09-10 01:30,10,0.8163,0.8166,0.8156,0.8156,119
20141201|2014-09-10 02:00,10,0.8154,0.8154,0.8141,0.8143,184
20141201|2014-09-10 02:30,10,0.8143,0.8145,0.8136,0.8139,286
20141201|2014-09-10 03:00,10,0.8138,0.8147,0.8135,0.8142,237
20141201|2014-09-10 03:30,10,0.8144,0.8145,0.8132,0.8142,150
20141201|2014-09-10 04:00,10,0.8145,0.8159,0.8145,0.8156,82
20141201|2014-09-10 04:30,10,0.8156,0.8156,0.815,0.8154,33
20141201|2014-09-10 05:00,10,0.8153,0.8159,0.8151,0.8159,72
20141201|2014-09-10 05:30,10,0.816,0.8166,0.816,0.816,80
20141201|2014-09-10 06:00,10,0.8163,0.8163,0.8147,0.8149,173
20141201|2014-09-10 06:30,10,0.8149,0.8154,0.8147,0.8147,31
20141201|2014-09-10 07:00,10,0.8148,0.8148,0.8139,0.8141,146
20141201|2014-09-10 07:30,10,0.8141,0.8147,0.8136,0.8146,122
20141201|2014-09-10 08:00,10,0.8145,0.8147,0.8137,0.8145,80
20141201|2014-09-10 08:30,10,0.8147,0.8164,0.8146,0.8156,156
20141201|2014-09-10 09:00,10,0.8156,0.816,0.8149,0.816,454
20141201|2014-09-10 09:30,10,0.8161,0.8168,0.816,0.816,286
20141201|2014-09-10 10:00,10,0.816,0.8166,0.8158,0.816,98
20141201|2014-09-10 10:30,10,0.816,0.8169,0.8157,0.8167,179
20141201|2014-09-10 11:00,10,0.8168,0.8169,0.8157,0.8161,115
20141201|2014-09-10 11:30,10,0.8161,0.8169,0.8158,0.8165,31
20141201|2014-09-10 12:00,10,0.8165,0.8166,0.816,0.8163,110
20141201|2014-09-10 12:30,10,0.8166,0.8166,0.816,0.8164,62
20141201|2014-09-10 13:00,10,0.8164,0.8167,0.816,0.8162,156
20141201|2014-09-10 13:30,10,0.8163,0.8164,0.8151,0.8153,236
20141201|2014-09-10 14:00,10,0.8153,0.8158,0.8152,0.8157,120
20141201|2014-09-10 14:30,10,0.816,0.8168,0.816,0.8164,82
20141201|2014-09-10 15:00,10,0.8165,0.8165,0.8156,0.8156,55
20141201|2014-09-10 15:30,10,0.8156,0.8158,0.8143,0.8143,75
20141201|2014-09-10 17:00,11,0.813,0.8133,0.8122,0.8132,67
20141201|2014-09-10 17:30,11,0.8127,0.8127,0.8125,0.8125,21
20141201|2014-09-10 18:00,11,0.8129,0.8129,0.8123,0.8126,179
20141201|2014-09-10 18:30,11,0.8125,0.8125,0.8116,0.8123,199
20141201|2014-09-10 19:00,11,0.8124,0.8139,0.8124,0.8139,126
20141201|2014-09-10 19:30,11,0.8138,0.8142,0.8137,0.8137,107
20141201|2014-09-10 20:00,11,0.8136,0.8138,0.8133,0.8138,240
20141201|2014-09-10 20:30,11,0.8139,0.8149,0.8126,0.8131,681
20141201|2014-09-10 21:00,11,0.8131,0.8131,0.812,0.8125,212
20141201|2014-09-10 21:30,11,0.8124,0.813,0.8123,0.8124,80
20141201|2014-09-10 22:00,11,0.8124,0.8125,0.812,0.8125,17
20141201|2014-09-10 22:30,11,0.8122,0.8123,0.8122,0.8123,5
20141201|2014-09-10 23:00,11,0.8122,0.8122,0.8122,0.8122,1
20141201|2014-09-10 23:30,11,0.8118,0.8118,0.811,0.8114,119
20141201|2014-09-11 00:00,11,0.8114,0.8116,0.811,0.8113,38
20141201|2014-09-11 00:30,11,0.8116,0.8118,0.8109,0.811,119
20141201|2014-09-11 01:00,11,0.8108,0.8114,0.8108,0.8111,194
20141201|2014-09-11 01:30,11,0.8109,0.8113,0.8102,0.8107,144
20141201|2014-09-11 02:00,11,0.8105,0.8116,0.8105,0.8113,123
20141201|2014-09-11 02:30,11,0.8109,0.8117,0.8106,0.8117,90
20141201|2014-09-11 03:00,11,0.8115,0.8116,0.8096,0.8096,154
20141201|2014-09-11 03:30,11,0.8098,0.8102,0.8092,0.8096,185
20141201|2014-09-11 04:00,11,0.8096,0.8105,0.8095,0.8105,134
20141201|2014-09-11 04:30,11,0.8105,0.8111,0.8104,0.8109,128
20141201|2014-09-11 05:00,11,0.8108,0.811,0.8102,0.8102,33
20141201|2014-09-11 05:30,11,0.8101,0.8101,0.8088,0.8099,182
20141201|2014-09-11 06:00,11,0.8098,0.8108,0.8097,0.8101,136
20141201|2014-09-11 06:30,11,0.8099,0.8112,0.8099,0.811,121
20141201|2014-09-11 07:00,11,0.8109,0.8119,0.8105,0.8115,223
20141201|2014-09-11 07:30,11,0.8117,0.8137,0.8117,0.8137,653
20141201|2014-09-11 08:00,11,0.8136,0.8136,0.8114,0.8125,193
20141201|2014-09-11 08:30,11,0.8123,0.8123,0.8109,0.811,296
20141201|2014-09-11 09:00,11,0.8107,0.8124,0.8099,0.8111,522
20141201|2014-09-11 09:30,11,0.8113,0.8122,0.811,0.8112,165
20141201|2014-09-11 10:00,11,0.8112,0.8114,0.8106,0.8109,385
20141201|2014-09-11 10:30,11,0.8109,0.8115,0.8109,0.8115,121
20141201|2014-09-11 11:00,11,0.8113,0.8115,0.8109,0.8114,62
20141201|2014-09-11 11:30,11,0.8115,0.8115,0.8108,0.811,282
20141201|2014-09-11 12:00,11,0.8112,0.8113,0.8108,0.8108,110
20141201|2014-09-11 12:30,11,0.8111,0.8111,0.8106,0.8106,65
20141201|2014-09-11 13:00,11,0.8109,0.811,0.8106,0.8108,63
20141201|2014-09-11 13:30,11,0.8107,0.8107,0.8095,0.8099,273
20141201|2014-09-11 14:00,11,0.81,0.8101,0.809,0.8099,733
20141201|2014-09-11 14:30,11,0.8096,0.8103,0.8095,0.81,49
20141201|2014-09-11 15:00,11,0.81,0.8108,0.81,0.8104,180
20141201|2014-09-11 15:30,11,0.8106,0.8115,0.8105,0.8109,105
20141201|2014-09-11 17:00,12,0.811,0.8112,0.8108,0.8112,88
20141201|2014-09-11 17:30,12,0.8113,0.8123,0.8113,0.8123,242
20141201|2014-09-11 18:00,12,0.8121,0.8123,0.812,0.8122,125
20141201|2014-09-11 18:30,12,0.8121,0.8123,0.811,0.811,373
20141201|2014-09-11 19:00,12,0.811,0.8112,0.8102,0.8102,350
20141201|2014-09-11 19:30,12,0.8101,0.8104,0.8098,0.8102,215
20141201|2014-09-11 20:00,12,0.8104,0.8105,0.8092,0.8095,327
20141201|2014-09-11 20:30,12,0.8095,0.8096,0.8084,0.8093,495
20141201|2014-09-11 21:00,12,0.8094,0.8098,0.8093,0.8096,275
20141201|2014-09-11 21:30,12,0.8096,0.8097,0.8093,0.8094,85
20141201|2014-09-11 22:00,12,0.8094,0.8094,0.8089,0.8091,95
20141201|2014-09-11 22:30,12,0.8091,0.8099,0.8091,0.8096,179
20141201|2014-09-11 23:00,12,0.8097,0.8097,0.8086,0.8087,223
20141201|2014-09-11 23:30,12,0.8089,0.8098,0.8089,0.8098,202
20141201|2014-09-12 00:00,12,0.8098,0.8098,0.8095,0.8097,129
20141201|2014-09-12 00:30,12,0.8098,0.8109,0.8098,0.8106,286
20141201|2014-09-12 01:00,12,0.8107,0.8115,0.8101,0.8115,297
20141201|2014-09-12 01:30,12,0.8113,0.8119,0.811,0.811,464
20141201|2014-09-12 02:00,12,0.811,0.8114,0.8109,0.811,187
20141201|2014-09-12 02:30,12,0.811,0.8118,0.811,0.8116,252
20141201|2014-09-12 03:00,12,0.8116,0.8117,0.8105,0.8107,360
20141201|2014-09-12 03:30,12,0.8108,0.8109,0.8094,0.8094,378
20141201|2014-09-12 04:00,12,0.8095,0.8099,0.8091,0.8097,265
20141201|2014-09-12 04:30,12,0.8098,0.811,0.8098,0.811,533
20141201|2014-09-12 05:00,12,0.8108,0.8111,0.8102,0.8104,321
20141201|2014-09-12 05:30,12,0.8103,0.8103,0.8095,0.8096,353
20141201|2014-09-12 06:00,12,0.8097,0.8103,0.8095,0.8098,202
20141201|2014-09-12 06:30,12,0.8098,0.81,0.8093,0.8095,243
20141201|2014-09-12 07:00,12,0.8095,0.81,0.8093,0.8096,383
20141201|2014-09-12 07:30,12,0.8096,0.8116,0.809,0.8101,1969
20141201|2014-09-12 08:00,12,0.8102,0.8102,0.8081,0.8081,1110
20141201|2014-09-12 08:30,12,0.8082,0.8084,0.8074,0.8077,1330
20141201|2014-09-12 09:00,12,0.8077,0.8092,0.8077,0.8083,1047
20141201|2014-09-12 09:30,12,0.8084,0.8085,0.8078,0.8081,601
20141201|2014-09-12 10:00,12,0.8082,0.8086,0.8075,0.8082,920
20141201|2014-09-12 10:30,12,0.8082,0.8093,0.8079,0.8083,1329
20141201|2014-09-12 11:00,12,0.8082,0.8093,0.8082,0.809,474
20141201|2014-09-12 11:30,12,0.809,0.8095,0.8086,0.8095,224
20141201|2014-09-12 12:00,12,0.8094,0.8099,0.8086,0.8087,540
20141201|2014-09-12 12:30,12,0.8086,0.8086,0.8078,0.8081,258
20141201|2014-09-12 13:00,12,0.808,0.808,0.8076,0.8079,352
20141201|2014-09-12 13:30,12,0.8079,0.8081,0.8073,0.8074,613
20141201|2014-09-12 14:00,12,0.8073,0.8076,0.807,0.8075,410
20141201|2014-09-12 14:30,12,0.8075,0.8078,0.8074,0.8076,190
20141201|2014-09-12 15:00,12,0.8076,0.8077,0.8075,0.8075,92
20141201|2014-09-12 15:30,12,0.8073,0.8077,0.8071,0.8072,77
20141201|2014-09-14 17:00,15,0.8076,0.8079,0.8075,0.8075,141
20141201|2014-09-14 17:30,15,0.8075,0.8076,0.8069,0.8069,217
20141201|2014-09-14 18:00,15,0.8068,0.8074,0.8068,0.8073,174
20141201|2014-09-14 18:30,15,0.8073,0.8078,0.8072,0.8077,144
20141201|2014-09-14 19:00,15,0.8076,0.8076,0.8059,0.806,529
20141201|2014-09-14 19:30,15,0.8059,0.8068,0.8059,0.8068,77
20141201|2014-09-14 20:00,15,0.8066,0.8066,0.8061,0.8066,75
20141201|2014-09-14 20:30,15,0.8066,0.8073,0.8066,0.8071,114
20141201|2014-09-14 21:00,15,0.8071,0.8073,0.806,0.8062,263
20141201|2014-09-14 21:30,15,0.8066,0.8067,0.8061,0.8061,10
20141201|2014-09-14 22:00,15,0.806,0.8064,0.8059,0.8064,41
20141201|2014-09-14 22:30,15,0.8064,0.8075,0.8064,0.8074,310
20141201|2014-09-14 23:00,15,0.8074,0.8074,0.8065,0.8065,166
20141201|2014-09-14 23:30,15,0.8064,0.8064,0.8052,0.8057,420
20141201|2014-09-15 00:00,15,0.8056,0.8061,0.8053,0.8057,181
20141201|2014-09-15 00:30,15,0.8056,0.8067,0.8054,0.8067,321
20141201|2014-09-15 01:00,15,0.8066,0.8067,0.8059,0.8066,558
20141201|2014-09-15 01:30,15,0.8066,0.8083,0.8065,0.8079,804
20141201|2014-09-15 02:00,15,0.8079,0.8081,0.8065,0.807,338
20141201|2014-09-15 02:30,15,0.8069,0.8069,0.8062,0.8066,333
20141201|2014-09-15 03:00,15,0.8067,0.8067,0.8057,0.8059,318
20141201|2014-09-15 03:30,15,0.806,0.8069,0.8057,0.8065,269
20141201|2014-09-15 04:00,15,0.8065,0.8077,0.8065,0.8067,327
20141201|2014-09-15 04:30,15,0.8067,0.8071,0.8064,0.8071,429
20141201|2014-09-15 05:00,15,0.8071,0.8079,0.807,0.8078,446
20141201|2014-09-15 05:30,15,0.8079,0.8083,0.8077,0.8081,189
20141201|2014-09-15 06:00,15,0.8082,0.809,0.8081,0.809,328
20141201|2014-09-15 06:30,15,0.8089,0.8092,0.8086,0.8087,353
20141201|2014-09-15 07:00,15,0.8089,0.8099,0.8087,0.8093,802
20141201|2014-09-15 07:30,15,0.8091,0.8099,0.8088,0.8096,872
20141201|2014-09-15 08:00,15,0.8096,0.8101,0.8092,0.81,691
20141201|2014-09-15 08:30,15,0.81,0.8108,0.8096,0.8107,1374
20141201|2014-09-15 09:00,15,0.8106,0.8107,0.8096,0.81,709
20141201|2014-09-15 09:30,15,0.81,0.81,0.8091,0.8094,572
20141201|2014-09-15 10:00,15,0.8095,0.8095,0.8088,0.8089,469
20141201|2014-09-15 10:30,15,0.809,0.8093,0.8083,0.8093,420
20141201|2014-09-15 11:00,15,0.8092,0.8094,0.8087,0.8093,261
20141201|2014-09-15 11:30,15,0.8093,0.8097,0.8092,0.8096,325
20141201|2014-09-15 12:00,15,0.8096,0.8104,0.8096,0.8104,180
20141201|2014-09-15 12:30,15,0.8104,0.8105,0.8102,0.8104,187
20141201|2014-09-15 13:00,15,0.8104,0.8107,0.8103,0.8104,261
20141201|2014-09-15 13:30,15,0.8105,0.8105,0.8098,0.81,496
20141201|2014-09-15 14:00,15,0.81,0.8104,0.8098,0.8103,558
20141201|2014-09-15 14:30,15,0.8103,0.8106,0.81,0.8102,346
20141201|2014-09-15 15:00,15,0.8102,0.8106,0.81,0.8106,108
20141201|2014-09-15 15:30,15,0.8106,0.8107,0.8103,0.8106,52
20141201|2014-09-15 17:00,16,0.8107,0.8107,0.8103,0.8105,112
20141201|2014-09-15 17:30,16,0.8106,0.8108,0.8105,0.8107,61
20141201|2014-09-15 18:00,16,0.8107,0.8108,0.8106,0.8106,58
20141201|2014-09-15 18:30,16,0.8105,0.8106,0.8104,0.8104,89
20141201|2014-09-15 19:00,16,0.8104,0.8108,0.8101,0.8108,271
20141201|2014-09-15 19:30,16,0.8106,0.8113,0.8104,0.811,177
20141201|2014-09-15 20:00,16,0.8112,0.8122,0.811,0.812,787
20141201|2014-09-15 20:30,16,0.8115,0.813,0.8114,0.8117,310
20141201|2014-09-15 21:00,16,0.8121,0.8122,0.8111,0.8113,290
20141201|2014-09-15 21:30,16,0.8115,0.8118,0.8113,0.8114,40
20141201|2014-09-15 22:00,16,0.8114,0.8116,0.8107,0.8108,329
20141201|2014-09-15 22:30,16,0.8109,0.8111,0.8106,0.8108,68
20141201|2014-09-15 23:00,16,0.8106,0.8108,0.8102,0.8102,64
20141201|2014-09-15 23:30,16,0.8102,0.8102,0.8091,0.8091,437
20141201|2014-09-16 00:00,16,0.8093,0.81,0.8093,0.8096,242
20141201|2014-09-16 00:30,16,0.8096,0.81,0.8091,0.8095,204
20141201|2014-09-16 01:00,16,0.8095,0.8095,0.8083,0.8086,265
20141201|2014-09-16 01:30,16,0.8086,0.8091,0.8082,0.8088,206
20141201|2014-09-16 02:00,16,0.8089,0.8098,0.8085,0.8097,559
20141201|2014-09-16 02:30,16,0.8096,0.8099,0.8093,0.8098,270
20141201|2014-09-16 03:00,16,0.8097,0.8097,0.8084,0.8084,291
20141201|2014-09-16 03:30,16,0.8084,0.8087,0.8083,0.8084,261
20141201|2014-09-16 04:00,16,0.8085,0.8085,0.8075,0.8078,562
20141201|2014-09-16 04:30,16,0.8078,0.8087,0.8078,0.8082,378
20141201|2014-09-16 05:00,16,0.8083,0.8101,0.8081,0.8094,545
20141201|2014-09-16 05:30,16,0.8096,0.8096,0.8086,0.8088,220
20141201|2014-09-16 06:00,16,0.8086,0.8091,0.8085,0.8089,126
20141201|2014-09-16 06:30,16,0.809,0.8093,0.8087,0.8092,269
20141201|2014-09-16 07:00,16,0.8091,0.8098,0.8087,0.8092,519
20141201|2014-09-16 07:30,16,0.8093,0.8096,0.8089,0.8094,334
20141201|2014-09-16 08:00,16,0.8095,0.8097,0.809,0.8091,309
20141201|2014-09-16 08:30,16,0.8092,0.8094,0.8085,0.8086,806
20141201|2014-09-16 09:00,16,0.8085,0.8096,0.8078,0.8081,2969
20141201|2014-09-16 09:30,16,0.8081,0.8087,0.808,0.8082,720
20141201|2014-09-16 10:00,16,0.8082,0.8085,0.8077,0.8083,1036
20141201|2014-09-16 10:30,16,0.8082,0.8139,0.8081,0.8126,3774
20141201|2014-09-16 11:00,16,0.8127,0.8155,0.8125,0.815,3523
20141201|2014-09-16 11:30,16,0.8149,0.8159,0.8137,0.8137,2706
20141201|2014-09-16 12:00,16,0.8136,0.8143,0.8131,0.8138,868
20141201|2014-09-16 12:30,16,0.8139,0.8139,0.8132,0.8137,716
20141201|2014-09-16 13:00,16,0.8136,0.8136,0.8132,0.8134,268
20141201|2014-09-16 13:30,16,0.8134,0.8135,0.8123,0.8127,1015
20141201|2014-09-16 14:00,16,0.8126,0.8131,0.8123,0.8128,309
20141201|2014-09-16 14:30,16,0.8126,0.8132,0.8125,0.8128,468
20141201|2014-09-16 15:00,16,0.8127,0.8132,0.8124,0.8128,199
20141201|2014-09-16 15:30,16,0.8127,0.8132,0.8126,0.8128,59
20141201|2014-09-16 17:00,17,0.8121,0.8124,0.8118,0.8119,193
20141201|2014-09-16 17:30,17,0.812,0.8121,0.8118,0.812,148
20141201|2014-09-16 18:00,17,0.8121,0.8126,0.8121,0.8125,56
20141201|2014-09-16 18:30,17,0.8125,0.8126,0.8119,0.812,145
20141201|2014-09-16 19:00,17,0.8121,0.8121,0.8112,0.8113,118
20141201|2014-09-16 19:30,17,0.8113,0.8114,0.8113,0.8114,22
20141201|2014-09-16 20:00,17,0.8115,0.8115,0.8105,0.8106,521
20141201|2014-09-16 20:30,17,0.8105,0.8107,0.8104,0.8107,106
20141201|2014-09-16 21:00,17,0.8108,0.8113,0.8106,0.8106,264
20141201|2014-09-16 21:30,17,0.8108,0.8108,0.8102,0.8104,473
20141201|2014-09-16 22:00,17,0.8104,0.8109,0.8104,0.8108,65
20141201|2014-09-16 22:30,17,0.8109,0.811,0.8108,0.811,33
20141201|2014-09-16 23:00,17,0.8111,0.8114,0.8111,0.8114,181
20141201|2014-09-16 23:30,17,0.8114,0.8116,0.8114,0.8115,28
20141201|2014-09-17 00:00,17,0.8116,0.8117,0.8106,0.8106,267
20141201|2014-09-17 00:30,17,0.8108,0.8114,0.8107,0.8113,129
20141201|2014-09-17 01:00,17,0.8113,0.8127,0.8109,0.8125,578
20141201|2014-09-17 01:30,17,0.8122,0.8128,0.8118,0.812,257
20141201|2014-09-17 02:00,17,0.812,0.8121,0.8111,0.812,301
20141201|2014-09-17 02:30,17,0.812,0.8121,0.8113,0.8113,155
20141201|2014-09-17 03:00,17,0.8113,0.8118,0.8108,0.8118,315
20141201|2014-09-17 03:30,17,0.8118,0.8118,0.8112,0.8113,210
20141201|2014-09-17 04:00,17,0.8115,0.8117,0.811,0.8112,127
20141201|2014-09-17 04:30,17,0.8112,0.8112,0.8105,0.8105,176
20141201|2014-09-17 05:00,17,0.8106,0.811,0.8104,0.8106,346
20141201|2014-09-17 05:30,17,0.8106,0.8106,0.8101,0.8102,173
20141201|2014-09-17 06:00,17,0.8102,0.8104,0.8101,0.8102,165
20141201|2014-09-17 06:30,17,0.8103,0.8103,0.81,0.8101,193
20141201|2014-09-17 07:00,17,0.8101,0.8104,0.8096,0.8099,449
20141201|2014-09-17 07:30,17,0.8099,0.8126,0.8099,0.811,1472
20141201|2014-09-17 08:00,17,0.811,0.811,0.8099,0.8101,348
20141201|2014-09-17 08:30,17,0.8101,0.8105,0.81,0.8102,547
20141201|2014-09-17 09:00,17,0.8102,0.8106,0.8097,0.8106,565
20141201|2014-09-17 09:30,17,0.8106,0.8106,0.8087,0.809,1167
20141201|2014-09-17 10:00,17,0.8089,0.809,0.8069,0.8072,1199
20141201|2014-09-17 10:30,17,0.8072,0.8079,0.8068,0.8079,591
20141201|2014-09-17 11:00,17,0.8079,0.8082,0.8072,0.8082,326
20141201|2014-09-17 11:30,17,0.8081,0.8085,0.8081,0.8082,348
20141201|2014-09-17 12:00,17,0.8082,0.8085,0.808,0.8083,352
20141201|2014-09-17 12:30,17,0.8082,0.8092,0.8081,0.8088,572
20141201|2014-09-17 13:00,17,0.8084,0.8116,0.803,0.8071,6415
20141201|2014-09-17 13:30,17,0.807,0.8091,0.8047,0.8049,3799
20141201|2014-09-17 14:00,17,0.8048,0.806,0.8027,0.8039,3330
20141201|2014-09-17 14:30,17,0.8038,0.8038,0.8009,0.8031,2174
20141201|2014-09-17 15:00,17,0.803,0.8034,0.8024,0.8031,329
20141201|2014-09-17 15:30,17,0.8028,0.8035,0.8026,0.8031,152
20141201|2014-09-17 17:00,18,0.8023,0.8027,0.8019,0.8023,140
20141201|2014-09-17 17:30,18,0.802,0.8025,0.8012,0.8016,431
20141201|2014-09-17 18:00,18,0.8016,0.8024,0.8016,0.8018,357
20141201|2014-09-17 18:30,18,0.8019,0.8033,0.8019,0.803,105
20141201|2014-09-17 19:00,18,0.8031,0.8041,0.8028,0.804,310
20141201|2014-09-17 19:30,18,0.804,0.8041,0.8031,0.8037,94
20141201|2014-09-17 20:00,18,0.8039,0.8041,0.8034,0.8038,235
20141201|2014-09-17 20:30,18,0.8036,0.8044,0.8036,0.8044,282
20141201|2014-09-17 21:00,18,0.8043,0.8043,0.8042,0.8042,37
20141201|2014-09-17 21:30,18,0.8041,0.8049,0.8039,0.8046,178
20141201|2014-09-17 22:00,18,0.8045,0.8048,0.8043,0.8047,101
20141201|2014-09-17 22:30,18,0.8048,0.8049,0.8041,0.8042,147
20141201|2014-09-17 23:00,18,0.8041,0.8045,0.8036,0.8043,147
20141201|2014-09-17 23:30,18,0.8043,0.8044,0.8038,0.8039,109
20141201|2014-09-18 00:00,18,0.8039,0.8039,0.8036,0.8037,49
20141201|2014-09-18 00:30,18,0.8038,0.8047,0.8038,0.8047,222
20141201|2014-09-18 01:00,18,0.8047,0.8057,0.8046,0.8056,391
20141201|2014-09-18 01:30,18,0.8055,0.8055,0.8045,0.8047,341
20141201|2014-09-18 02:00,18,0.8045,0.8046,0.8028,0.8035,609
20141201|2014-09-18 02:30,18,0.8036,0.8053,0.8033,0.8053,418
20141201|2014-09-18 03:00,18,0.8049,0.8062,0.8047,0.8061,517
20141201|2014-09-18 03:30,18,0.8059,0.8068,0.8057,0.8065,462
20141201|2014-09-18 04:00,18,0.8064,0.8065,0.8054,0.8057,398
20141201|2014-09-18 04:30,18,0.8056,0.8062,0.8054,0.8059,297
20141201|2014-09-18 05:00,18,0.806,0.8063,0.8059,0.806,243
20141201|2014-09-18 05:30,18,0.8059,0.8063,0.8059,0.8062,147
20141201|2014-09-18 06:00,18,0.8062,0.8067,0.806,0.806,217
20141201|2014-09-18 06:30,18,0.8059,0.806,0.8044,0.8045,340
20141201|2014-09-18 07:00,18,0.8046,0.8046,0.8035,0.8038,818
20141201|2014-09-18 07:30,18,0.8036,0.806,0.8026,0.8059,1900
20141201|2014-09-18 08:00,18,0.8058,0.8066,0.8053,0.8054,769
20141201|2014-09-18 08:30,18,0.8054,0.8056,0.8047,0.8054,552
20141201|2014-09-18 09:00,18,0.8053,0.8072,0.805,0.8071,1200
20141201|2014-09-18 09:30,18,0.8072,0.8088,0.8068,0.8077,1895
20141201|2014-09-18 10:00,18,0.8077,0.8082,0.8068,0.807,672
20141201|2014-09-18 10:30,18,0.807,0.8075,0.8067,0.8075,546
20141201|2014-09-18 11:00,18,0.8074,0.808,0.8071,0.8072,188
20141201|2014-09-18 11:30,18,0.8072,0.8078,0.8071,0.8077,277
20141201|2014-09-18 12:00,18,0.8078,0.8078,0.807,0.807,200
20141201|2014-09-18 12:30,18,0.8069,0.807,0.8066,0.8068,172
20141201|2014-09-18 13:00,18,0.8068,0.8071,0.8065,0.8067,120
20141201|2014-09-18 13:30,18,0.8067,0.8074,0.8065,0.8071,767
20141201|2014-09-18 14:00,18,0.8071,0.808,0.8071,0.8079,371
20141201|2014-09-18 14:30,18,0.8078,0.808,0.8074,0.8079,250
20141201|2014-09-18 15:00,18,0.8077,0.8082,0.8075,0.8079,108
20141201|2014-09-18 15:30,18,0.8081,0.8087,0.808,0.8086,58
20141201|2014-09-18 17:00,19,0.8093,0.8098,0.809,0.809,102
20141201|2014-09-18 17:30,19,0.8086,0.8091,0.8085,0.809,243
20141201|2014-09-18 18:00,19,0.8086,0.8087,0.808,0.808,153
20141201|2014-09-18 18:30,19,0.8083,0.8087,0.8083,0.8084,115
20141201|2014-09-18 19:00,19,0.8082,0.8083,0.8074,0.8083,129
20141201|2014-09-18 19:30,19,0.8082,0.809,0.8072,0.808,538
20141201|2014-09-18 20:00,19,0.8082,0.8086,0.8069,0.8069,226
20141201|2014-09-18 20:30,19,0.807,0.807,0.805,0.8065,638
20141201|2014-09-18 21:00,19,0.8067,0.8069,0.8051,0.8062,288
20141201|2014-09-18 21:30,19,0.8062,0.8064,0.8059,0.8063,54
20141201|2014-09-18 22:00,19,0.8063,0.8068,0.8063,0.8065,71
20141201|2014-09-18 22:30,19,0.8066,0.8068,0.806,0.8063,214
20141201|2014-09-18 23:00,19,0.8066,0.8072,0.8066,0.807,106
20141201|2014-09-18 23:30,19,0.8067,0.807,0.8066,0.8069,131
20141201|2014-09-19 00:00,19,0.8066,0.8077,0.8065,0.8076,257
20141201|2014-09-19 00:30,19,0.8076,0.8079,0.8069,0.8079,211
20141201|2014-09-19 01:00,19,0.8077,0.8078,0.8072,0.8073,170
20141201|2014-09-19 01:30,19,0.8071,0.8075,0.8064,0.8066,115
20141201|2014-09-19 02:00,19,0.8068,0.808,0.8066,0.8074,387
20141201|2014-09-19 02:30,19,0.8076,0.8081,0.8067,0.8069,195
20141201|2014-09-19 03:00,19,0.8069,0.8069,0.8056,0.8056,212
20141201|2014-09-19 03:30,19,0.8055,0.8067,0.8052,0.8064,448
20141201|2014-09-19 04:00,19,0.8064,0.807,0.8061,0.8066,274
20141201|2014-09-19 04:30,19,0.8064,0.8075,0.8061,0.8075,189
20141201|2014-09-19 05:00,19,0.8074,0.8083,0.8072,0.8082,235
20141201|2014-09-19 05:30,19,0.8083,0.8084,0.8078,0.8078,178
20141201|2014-09-19 06:00,19,0.8079,0.8081,0.807,0.8073,245
20141201|2014-09-19 06:30,19,0.8073,0.8078,0.8071,0.8075,351
20141201|2014-09-19 07:00,19,0.8074,0.8081,0.807,0.8079,296
20141201|2014-09-19 07:30,19,0.808,0.8105,0.8079,0.8096,1038
20141201|2014-09-19 08:00,19,0.8096,0.8097,0.8088,0.8088,839
20141201|2014-09-19 08:30,19,0.8088,0.8088,0.8069,0.8073,544
20141201|2014-09-19 09:00,19,0.8073,0.8078,0.8063,0.8065,557
20141201|2014-09-19 09:30,19,0.8066,0.8067,0.8048,0.8053,1210
20141201|2014-09-19 10:00,19,0.8053,0.806,0.8051,0.8055,676
20141201|2014-09-19 10:30,19,0.8055,0.8063,0.8049,0.8051,410
20141201|2014-09-19 11:00,19,0.8052,0.8055,0.8044,0.8049,473
20141201|2014-09-19 11:30,19,0.8049,0.8057,0.8048,0.8056,457
20141201|2014-09-19 12:00,19,0.8056,0.8061,0.8055,0.8061,332
20141201|2014-09-19 12:30,19,0.8062,0.8066,0.8059,0.8062,239
20141201|2014-09-19 13:00,19,0.8062,0.8067,0.8061,0.8066,332
20141201|2014-09-19 13:30,19,0.8066,0.8068,0.8062,0.8067,427
20141201|2014-09-19 14:00,19,0.8068,0.8069,0.8065,0.8068,262
20141201|2014-09-19 14:30,19,0.8068,0.8069,0.8059,0.806,314
20141201|2014-09-19 15:00,19,0.806,0.8061,0.8053,0.8058,93
20141201|2014-09-19 15:30,19,0.8056,0.806,0.8051,0.8051,48
20141201|2014-09-21 17:00,22,0.8082,0.8086,0.808,0.8081,97
20141201|2014-09-21 17:30,22,0.8079,0.808,0.8078,0.808,120
20141201|2014-09-21 18:00,22,0.808,0.8086,0.808,0.808,100
20141201|2014-09-21 18:30,22,0.808,0.8083,0.8078,0.8078,62
20141201|2014-09-21 19:00,22,0.8078,0.8083,0.8075,0.8076,86
20141201|2014-09-21 19:30,22,0.8079,0.8086,0.8078,0.8083,173
20141201|2014-09-21 20:00,22,0.8079,0.8083,0.807,0.8083,89
20141201|2014-09-21 20:30,22,0.808,0.8081,0.8077,0.808,94
20141201|2014-09-21 21:00,22,0.808,0.8084,0.8079,0.8079,209
20141201|2014-09-21 21:30,22,0.808,0.8094,0.808,0.8094,156
20141201|2014-09-21 22:00,22,0.8094,0.8103,0.8094,0.81,152
20141201|2014-09-21 22:30,22,0.8099,0.81,0.8092,0.8092,75
20141201|2014-09-21 23:00,22,0.8092,0.8096,0.8089,0.8092,100
20141201|2014-09-21 23:30,22,0.8092,0.8095,0.8089,0.8091,195
20141201|2014-09-22 00:00,22,0.809,0.8091,0.8086,0.809,155
20141201|2014-09-22 00:30,22,0.8088,0.8089,0.8073,0.8077,247
20141201|2014-09-22 01:00,22,0.8075,0.8076,0.806,0.8062,645
20141201|2014-09-22 01:30,22,0.8064,0.8073,0.8061,0.8069,462
20141201|2014-09-22 02:00,22,0.807,0.8074,0.806,0.8066,295
20141201|2014-09-22 02:30,22,0.8066,0.8075,0.8062,0.8063,395
20141201|2014-09-22 03:00,22,0.8064,0.8065,0.8046,0.8053,408
20141201|2014-09-22 03:30,22,0.8054,0.8054,0.8036,0.8036,811
20141201|2014-09-22 04:00,22,0.8036,0.8055,0.8036,0.8055,503
20141201|2014-09-22 04:30,22,0.8054,0.806,0.8048,0.8057,347
20141201|2014-09-22 05:00,22,0.8056,0.8058,0.8052,0.8054,158
20141201|2014-09-22 05:30,22,0.8054,0.806,0.8054,0.8056,144
20141201|2014-09-22 06:00,22,0.8056,0.8057,0.8049,0.8051,95
20141201|2014-09-22 06:30,22,0.8051,0.8051,0.8043,0.8048,184
20141201|2014-09-22 07:00,22,0.8046,0.8051,0.8045,0.8051,299
20141201|2014-09-22 07:30,22,0.8049,0.8054,0.8045,0.8045,424
20141201|2014-09-22 08:00,22,0.8045,0.8047,0.8039,0.8044,297
20141201|2014-09-22 08:30,22,0.8043,0.8047,0.803,0.8046,936
20141201|2014-09-22 09:00,22,0.8047,0.8056,0.8032,0.8032,1376
20141201|2014-09-22 09:30,22,0.8033,0.8054,0.8032,0.8043,787
20141201|2014-09-22 10:00,22,0.8044,0.8054,0.804,0.8054,618
20141201|2014-09-22 10:30,22,0.8053,0.8059,0.8047,0.8055,561
20141201|2014-09-22 11:00,22,0.8057,0.8057,0.8047,0.8048,235
20141201|2014-09-22 11:30,22,0.8047,0.8057,0.8047,0.805,246
20141201|2014-09-22 12:00,22,0.8049,0.8051,0.8046,0.8051,81
20141201|2014-09-22 12:30,22,0.8051,0.8051,0.8045,0.8047,229
20141201|2014-09-22 13:00,22,0.8047,0.805,0.8045,0.8047,269
20141201|2014-09-22 13:30,22,0.8049,0.8057,0.8047,0.8053,708
20141201|2014-09-22 14:00,22,0.8054,0.8066,0.8052,0.8064,688
20141201|2014-09-22 14:30,22,0.8064,0.8066,0.8061,0.8064,164
20141201|2014-09-22 15:00,22,0.8063,0.8065,0.8058,0.8058,64
20141201|2014-09-22 15:30,22,0.8058,0.8058,0.8055,0.8056,30
20141201|2014-09-22 17:00,23,0.8044,0.8047,0.8042,0.8046,76
20141201|2014-09-22 17:30,23,0.8046,0.805,0.8045,0.8047,75
20141201|2014-09-22 18:00,23,0.8049,0.8052,0.8045,0.8046,89
20141201|2014-09-22 18:30,23,0.8045,0.8048,0.8045,0.8046,44
20141201|2014-09-22 19:00,23,0.8045,0.8045,0.8039,0.8039,200
20141201|2014-09-22 19:30,23,0.8041,0.8043,0.8037,0.8042,98
20141201|2014-09-22 20:00,23,0.804,0.805,0.804,0.805,98
20141201|2014-09-22 20:30,23,0.8051,0.8062,0.8049,0.8056,474
20141201|2014-09-22 21:00,23,0.8055,0.8055,0.8038,0.804,447
20141201|2014-09-22 21:30,23,0.8041,0.8049,0.8041,0.8047,76
20141201|2014-09-22 22:00,23,0.8047,0.805,0.8045,0.805,24
20141201|2014-09-22 22:30,23,0.8049,0.805,0.8044,0.8044,67
20141201|2014-09-22 23:00,23,0.8046,0.8064,0.8046,0.8062,214
20141201|2014-09-22 23:30,23,0.8061,0.8063,0.8058,0.8061,53
20141201|2014-09-23 00:00,23,0.8061,0.807,0.8059,0.8067,327
20141201|2014-09-23 00:30,23,0.8067,0.807,0.8061,0.8063,218
20141201|2014-09-23 01:00,23,0.8063,0.8063,0.8056,0.8059,204
20141201|2014-09-23 01:30,23,0.8059,0.806,0.8051,0.8051,213
20141201|2014-09-23 02:00,23,0.8052,0.8062,0.8052,0.8062,419
20141201|2014-09-23 02:30,23,0.8062,0.8072,0.8055,0.8055,688
20141201|2014-09-23 03:00,23,0.8055,0.8063,0.8049,0.8058,405
20141201|2014-09-23 03:30,23,0.8058,0.8068,0.8058,0.8064,253
20141201|2014-09-23 04:00,23,0.8064,0.8073,0.8064,0.8069,305
20141201|2014-09-23 04:30,23,0.8068,0.808,0.8067,0.807,676
20141201|2014-09-23 05:00,23,0.8069,0.8072,0.8062,0.8063,196
20141201|2014-09-23 05:30,23,0.8063,0.8063,0.8053,0.8057,408
20141201|2014-09-23 06:00,23,0.8058,0.8062,0.8051,0.8056,217
20141201|2014-09-23 06:30,23,0.8057,0.8062,0.8056,0.806,290
20141201|2014-09-23 07:00,23,0.806,0.8061,0.8041,0.8045,743
20141201|2014-09-23 07:30,23,0.8044,0.8049,0.8024,0.803,1478
20141201|2014-09-23 08:00,23,0.8028,0.8035,0.8018,0.8018,558
20141201|2014-09-23 08:30,23,0.8018,0.802,0.8001,0.8004,1870
20141201|2014-09-23 09:00,23,0.8003,0.8005,0.799,0.8002,1555
20141201|2014-09-23 09:30,23,0.8002,0.8002,0.7988,0.799,1489
20141201|2014-09-23 10:00,23,0.799,0.7996,0.7981,0.7996,2258
20141201|2014-09-23 10:30,23,0.7996,0.8004,0.7996,0.7999,599
20141201|2014-09-23 11:00,23,0.7999,0.7999,0.7991,0.7992,404
20141201|2014-09-23 11:30,23,0.7991,0.7993,0.7981,0.799,1170
20141201|2014-09-23 12:00,23,0.7991,0.7999,0.7991,0.7999,520
20141201|2014-09-23 12:30,23,0.7999,0.8,0.7997,0.7997,159
20141201|2014-09-23 13:00,23,0.7997,0.8002,0.7994,0.7997,305
20141201|2014-09-23 13:30,23,0.7996,0.8,0.7995,0.7999,419
20141201|2014-09-23 14:00,23,0.7999,0.8004,0.7997,0.8004,450
20141201|2014-09-23 14:30,23,0.8005,0.8008,0.8001,0.8003,359
20141201|2014-09-23 15:00,23,0.8005,0.8007,0.8,0.8003,251
20141201|2014-09-23 15:30,23,0.8003,0.8003,0.7977,0.7988,899
20141201|2014-09-23 17:00,24,0.7999,0.8007,0.7999,0.8007,314
20141201|2014-09-23 17:30,24,0.8007,0.8018,0.8001,0.8009,904
20141201|2014-09-23 18:00,24,0.8008,0.8014,0.8007,0.8009,163
20141201|2014-09-23 18:30,24,0.8008,0.802,0.8007,0.8012,186
20141201|2014-09-23 19:00,24,0.8012,0.8012,0.8,0.8004,276
20141201|2014-09-23 19:30,24,0.8004,0.8005,0.8001,0.8002,52
20141201|2014-09-23 20:00,24,0.8,0.8004,0.7996,0.8004,112
20141201|2014-09-23 20:30,24,0.8005,0.8012,0.8004,0.8009,236
20141201|2014-09-23 21:00,24,0.8009,0.8009,0.8005,0.8007,71
20141201|2014-09-23 21:30,24,0.8008,0.8015,0.8004,0.8011,189
20141201|2014-09-23 22:00,24,0.8011,0.8011,0.8006,0.8011,103
20141201|2014-09-23 22:30,24,0.8013,0.8015,0.8013,0.8013,52
20141201|2014-09-23 23:00,24,0.8015,0.8016,0.8013,0.8015,102
20141201|2014-09-23 23:30,24,0.8015,0.8018,0.8015,0.8018,180
20141201|2014-09-24 00:00,24,0.8016,0.8016,0.801,0.8016,203
20141201|2014-09-24 00:30,24,0.8016,0.8019,0.8015,0.8016,297
20141201|2014-09-24 01:00,24,0.8017,0.8019,0.801,0.8016,240
20141201|2014-09-24 01:30,24,0.8013,0.8023,0.8009,0.8021,414
20141201|2014-09-24 02:00,24,0.8019,0.8028,0.8017,0.8021,510
20141201|2014-09-24 02:30,24,0.8021,0.8023,0.8016,0.8017,195
20141201|2014-09-24 03:00,24,0.8016,0.8016,0.8004,0.8007,445
20141201|2014-09-24 03:30,24,0.8009,0.8011,0.8004,0.8004,151
20141201|2014-09-24 04:00,24,0.8004,0.8004,0.7999,0.8004,242
20141201|2014-09-24 04:30,24,0.8003,0.8009,0.8,0.8002,162
20141201|2014-09-24 05:00,24,0.8004,0.8008,0.8001,0.8008,257
20141201|2014-09-24 05:30,24,0.8008,0.8009,0.8004,0.8004,86
20141201|2014-09-24 06:00,24,0.8004,0.8005,0.7997,0.7999,360
20141201|2014-09-24 06:30,24,0.7999,0.8003,0.7998,0.8,143
20141201|2014-09-24 07:00,24,0.7998,0.8003,0.7994,0.8002,636
20141201|2014-09-24 07:30,24,0.8003,0.8009,0.7994,0.7996,1283
20141201|2014-09-24 08:00,24,0.7996,0.8,0.7989,0.7993,1092
20141201|2014-09-24 08:30,24,0.7993,0.7999,0.7988,0.799,852
20141201|2014-09-24 09:00,24,0.7989,0.7999,0.798,0.7993,1519
20141201|2014-09-24 09:30,24,0.7992,0.8014,0.7991,0.8008,1617
20141201|2014-09-24 10:00,24,0.8008,0.8016,0.799,0.799,1766
20141201|2014-09-24 10:30,24,0.7989,0.8004,0.7989,0.8002,660
20141201|2014-09-24 11:00,24,0.8001,0.8009,0.8001,0.8004,477
20141201|2014-09-24 11:30,24,0.8004,0.8006,0.8001,0.8005,102
20141201|2014-09-24 12:00,24,0.8006,0.8018,0.8004,0.8018,568
20141201|2014-09-24 12:30,24,0.8018,0.8018,0.8009,0.801,489
20141201|2014-09-24 13:00,24,0.8009,0.8009,0.8005,0.8007,228
20141201|2014-09-24 13:30,24,0.8007,0.8008,0.8003,0.8006,764
20141201|2014-09-24 14:00,24,0.8006,0.8014,0.8003,0.8012,494
20141201|2014-09-24 14:30,24,0.8012,0.8012,0.8005,0.8012,250
20141201|2014-09-24 15:00,24,0.8012,0.8021,0.8012,0.8017,199
20141201|2014-09-24 15:30,24,0.8017,0.8017,0.8014,0.8014,46
20141201|2014-09-24 17:00,25,0.8011,0.8014,0.8009,0.8014,50
20141201|2014-09-24 17:30,25,0.8013,0.8013,0.8007,0.8007,23
20141201|2014-09-24 18:00,25,0.8009,0.801,0.8004,0.8009,175
20141201|2014-09-24 18:30,25,0.8007,0.8007,0.7997,0.7998,267
20141201|2014-09-24 19:00,25,0.7999,0.8006,0.7999,0.8004,120
20141201|2014-09-24 19:30,25,0.8002,0.8003,0.7994,0.8003,268
20141201|2014-09-24 20:00,25,0.8004,0.801,0.8003,0.8009,149
20141201|2014-09-24 20:30,25,0.8009,0.801,0.8005,0.8009,63
20141201|2014-09-24 21:00,25,0.8007,0.8007,0.7947,0.7952,3861
20141201|2014-09-24 21:30,25,0.7952,0.7961,0.7941,0.7945,1158
20141201|2014-09-24 22:00,25,0.7943,0.7947,0.7936,0.7936,767
20141201|2014-09-24 22:30,25,0.7936,0.7945,0.7933,0.7943,339
20141201|2014-09-24 23:00,25,0.7943,0.7946,0.7928,0.7932,473
20141201|2014-09-24 23:30,25,0.7932,0.7936,0.793,0.7932,293
20141201|2014-09-25 00:00,25,0.7932,0.7932,0.7926,0.7927,412
20141201|2014-09-25 00:30,25,0.7926,0.7929,0.7919,0.7921,1156
20141201|2014-09-25 01:00,25,0.7919,0.792,0.7901,0.7901,1233
20141201|2014-09-25 01:30,25,0.7901,0.7915,0.7891,0.7896,1173
20141201|2014-09-25 02:00,25,0.7894,0.7903,0.7884,0.7892,1173
20141201|2014-09-25 02:30,25,0.7892,0.7899,0.7885,0.7888,614
20141201|2014-09-25 03:00,25,0.7887,0.7906,0.7883,0.7906,881
20141201|2014-09-25 03:30,25,0.7905,0.7906,0.789,0.7896,381
20141201|2014-09-25 04:00,25,0.7897,0.7903,0.7895,0.7903,542
20141201|2014-09-25 04:30,25,0.7902,0.7902,0.7891,0.7898,371
20141201|2014-09-25 05:00,25,0.7898,0.7904,0.7895,0.7898,286
20141201|2014-09-25 05:30,25,0.7898,0.7902,0.7893,0.7901,1123
20141201|2014-09-25 06:00,25,0.79,0.7901,0.7898,0.7899,156
20141201|2014-09-25 06:30,25,0.7897,0.79,0.789,0.7891,854
20141201|2014-09-25 07:00,25,0.7891,0.7891,0.7872,0.7877,1110
20141201|2014-09-25 07:30,25,0.7875,0.7891,0.7868,0.7875,1622
20141201|2014-09-25 08:00,25,0.7877,0.7879,0.7864,0.7867,664
20141201|2014-09-25 08:30,25,0.7867,0.789,0.7865,0.7883,1828
20141201|2014-09-25 09:00,25,0.7883,0.789,0.7878,0.7886,1178
20141201|2014-09-25 09:30,25,0.7886,0.7899,0.7879,0.7882,2466
20141201|2014-09-25 10:00,25,0.7881,0.7883,0.7855,0.7857,2589
20141201|2014-09-25 10:30,25,0.7857,0.787,0.7854,0.7869,1187
20141201|2014-09-25 11:00,25,0.787,0.7873,0.7852,0.7853,927
20141201|2014-09-25 11:30,25,0.7854,0.7861,0.7854,0.7855,475
20141201|2014-09-25 12:00,25,0.7855,0.7871,0.7851,0.7868,536
20141201|2014-09-25 12:30,25,0.7869,0.7874,0.7865,0.7865,505
20141201|2014-09-25 13:00,25,0.7865,0.7872,0.7863,0.7866,819
20141201|2014-09-25 13:30,25,0.7866,0.7867,0.7856,0.7858,690
20141201|2014-09-25 14:00,25,0.7858,0.7866,0.7856,0.7866,556
20141201|2014-09-25 14:30,25,0.7865,0.7873,0.786,0.7861,687
20141201|2014-09-25 15:00,25,0.7862,0.7866,0.7859,0.7862,83
20141201|2014-09-25 15:30,25,0.7865,0.7866,0.786,0.786,92
20141201|2014-09-25 17:00,26,0.787,0.7876,0.7869,0.7875,122
20141201|2014-09-25 17:30,26,0.7875,0.7882,0.7873,0.7882,168
20141201|2014-09-25 18:00,26,0.7881,0.789,0.7881,0.7886,423
20141201|2014-09-25 18:30,26,0.7887,0.7895,0.7883,0.7886,266
20141201|2014-09-25 19:00,26,0.7885,0.7888,0.7881,0.7887,142
20141201|2014-09-25 19:30,26,0.7887,0.7895,0.7886,0.7891,209
20141201|2014-09-25 20:00,26,0.7892,0.7894,0.7885,0.7886,183
20141201|2014-09-25 20:30,26,0.7887,0.7893,0.7882,0.7888,248
20141201|2014-09-25 21:00,26,0.7887,0.7891,0.7871,0.7871,534
20141201|2014-09-25 21:30,26,0.7872,0.7872,0.7853,0.7861,1348
20141201|2014-09-25 22:00,26,0.786,0.7876,0.786,0.7871,247
20141201|2014-09-25 22:30,26,0.7872,0.7873,0.7866,0.7867,40
20141201|2014-09-25 23:00,26,0.7867,0.7869,0.7852,0.7855,315
20141201|2014-09-25 23:30,26,0.7856,0.7861,0.7842,0.7842,701
20141201|2014-09-26 00:00,26,0.7842,0.7845,0.7828,0.7833,957
20141201|2014-09-26 00:30,26,0.7834,0.7836,0.7826,0.7833,256
20141201|2014-09-26 01:00,26,0.7834,0.7841,0.7833,0.7836,425
20141201|2014-09-26 01:30,26,0.7836,0.7846,0.7826,0.7845,851
20141201|2014-09-26 02:00,26,0.7844,0.7855,0.7842,0.7855,565
20141201|2014-09-26 02:30,26,0.7854,0.7855,0.7846,0.785,367
20141201|2014-09-26 03:00,26,0.785,0.7853,0.7836,0.7845,432
20141201|2014-09-26 03:30,26,0.7845,0.7849,0.7844,0.7849,197
20141201|2014-09-26 04:00,26,0.7846,0.785,0.784,0.7849,251
20141201|2014-09-26 04:30,26,0.7847,0.7857,0.7847,0.7851,450
20141201|2014-09-26 05:00,26,0.7849,0.7868,0.7849,0.7866,877
20141201|2014-09-26 05:30,26,0.7865,0.7868,0.7859,0.7859,264
20141201|2014-09-26 06:00,26,0.786,0.786,0.7845,0.7845,548
20141201|2014-09-26 06:30,26,0.7844,0.7847,0.784,0.7841,599
20141201|2014-09-26 07:00,26,0.7841,0.7846,0.7838,0.7845,768
20141201|2014-09-26 07:30,26,0.7843,0.7849,0.7809,0.7813,2035
20141201|2014-09-26 08:00,26,0.7811,0.7841,0.7811,0.7832,1624
20141201|2014-09-26 08:30,26,0.7833,0.7837,0.7814,0.7818,960
20141201|2014-09-26 09:00,26,0.7817,0.7826,0.7815,0.7817,971
20141201|2014-09-26 09:30,26,0.7818,0.7832,0.7812,0.7825,1087
20141201|2014-09-26 10:00,26,0.7825,0.7833,0.7824,0.783,666
20141201|2014-09-26 10:30,26,0.783,0.7831,0.7814,0.7814,406
20141201|2014-09-26 11:00,26,0.7816,0.7819,0.7811,0.7815,358
20141201|2014-09-26 11:30,26,0.7814,0.7814,0.7801,0.7809,1922
20141201|2014-09-26 12:00,26,0.781,0.7813,0.7807,0.7808,378
20141201|2014-09-26 12:30,26,0.7808,0.7812,0.7807,0.7811,367
20141201|2014-09-26 13:00,26,0.781,0.7811,0.7806,0.7806,460
20141201|2014-09-26 13:30,26,0.7806,0.7808,0.7801,0.7803,382
20141201|2014-09-26 14:00,26,0.7803,0.7809,0.7802,0.7808,520
20141201|2014-09-26 14:30,26,0.7808,0.7809,0.7807,0.7807,107
20141201|2014-09-26 15:00,26,0.7808,0.7812,0.7804,0.7805,239
20141201|2014-09-26 15:30,26,0.7804,0.7814,0.7798,0.7805,344
20141201|2014-09-28 17:00,29,0.7802,0.7808,0.7802,0.7803,157
20141201|2014-09-28 17:30,29,0.7804,0.7804,0.7801,0.7801,116
20141201|2014-09-28 18:00,29,0.7803,0.7805,0.7798,0.78,173
20141201|2014-09-28 18:30,29,0.7799,0.7807,0.7798,0.7802,193
20141201|2014-09-28 19:00,29,0.7804,0.7808,0.7801,0.7805,441
20141201|2014-09-28 19:30,29,0.7807,0.7809,0.7802,0.7803,237
20141201|2014-09-28 20:00,29,0.7802,0.7804,0.7767,0.7771,1199
20141201|2014-09-28 20:30,29,0.7771,0.7771,0.7761,0.7768,895
20141201|2014-09-28 21:00,29,0.7768,0.7768,0.7689,0.7703,6058
20141201|2014-09-28 21:30,29,0.7703,0.7708,0.7648,0.7654,1567
20141201|2014-09-28 22:00,29,0.7653,0.769,0.7653,0.7672,1500
20141201|2014-09-28 22:30,29,0.7672,0.7691,0.7671,0.7688,348
20141201|2014-09-28 23:00,29,0.7687,0.7713,0.7687,0.7706,809
20141201|2014-09-28 23:30,29,0.7707,0.7708,0.7684,0.769,583
20141201|2014-09-29 00:00,29,0.7689,0.7697,0.7686,0.7694,572
20141201|2014-09-29 00:30,29,0.7694,0.7702,0.7686,0.7692,252
20141201|2014-09-29 01:00,29,0.7693,0.7707,0.769,0.7695,783
20141201|2014-09-29 01:30,29,0.7695,0.7706,0.7686,0.7701,598
20141201|2014-09-29 02:00,29,0.7699,0.772,0.7699,0.771,1095
20141201|2014-09-29 02:30,29,0.771,0.7717,0.7703,0.7704,739
20141201|2014-09-29 03:00,29,0.7703,0.7707,0.7691,0.7692,550
20141201|2014-09-29 03:30,29,0.7693,0.7699,0.7684,0.7697,403
20141201|2014-09-29 04:00,29,0.7698,0.7702,0.7691,0.7692,505
20141201|2014-09-29 04:30,29,0.7692,0.7708,0.7691,0.7706,328
20141201|2014-09-29 05:00,29,0.7707,0.7708,0.7697,0.7699,266
20141201|2014-09-29 05:30,29,0.77,0.7712,0.77,0.7707,139
20141201|2014-09-29 06:00,29,0.7708,0.7713,0.77,0.7708,704
20141201|2014-09-29 06:30,29,0.7708,0.7719,0.7708,0.7717,510
20141201|2014-09-29 07:00,29,0.7718,0.7718,0.7708,0.7713,525
20141201|2014-09-29 07:30,29,0.771,0.7725,0.7707,0.7723,1509
20141201|2014-09-29 08:00,29,0.7724,0.773,0.7717,0.7723,1222
20141201|2014-09-29 08:30,29,0.7724,0.7725,0.7718,0.7721,818
20141201|2014-09-29 09:00,29,0.7721,0.7724,0.7701,0.7704,1818
20141201|2014-09-29 09:30,29,0.7704,0.7715,0.7704,0.7709,1155
20141201|2014-09-29 10:00,29,0.7709,0.7732,0.7705,0.7731,1675
20141201|2014-09-29 10:30,29,0.773,0.7738,0.7725,0.7726,879
20141201|2014-09-29 11:00,29,0.7727,0.7729,0.7722,0.7722,357
20141201|2014-09-29 11:30,29,0.7723,0.7725,0.7716,0.7718,262
20141201|2014-09-29 12:00,29,0.7717,0.7722,0.7712,0.7712,441
20141201|2014-09-29 12:30,29,0.7713,0.7716,0.771,0.7711,421
20141201|2014-09-29 13:00,29,0.7712,0.7715,0.771,0.7713,242
20141201|2014-09-29 13:30,29,0.7712,0.7714,0.7708,0.7712,723
20141201|2014-09-29 14:00,29,0.7713,0.7715,0.7712,0.7714,206
20141201|2014-09-29 14:30,29,0.7714,0.7714,0.7709,0.7712,170
20141201|2014-09-29 15:00,29,0.7711,0.7711,0.7703,0.7705,64
20141201|2014-09-29 15:30,29,0.7706,0.7719,0.7706,0.771,242
20141201|2014-09-29 17:00,30,0.7709,0.7713,0.7707,0.7713,61
20141201|2014-09-29 17:30,30,0.7714,0.772,0.7714,0.7716,153
20141201|2014-09-29 18:00,30,0.7717,0.7717,0.7713,0.7714,113
20141201|2014-09-29 18:30,30,0.7714,0.7714,0.7702,0.7709,252
20141201|2014-09-29 19:00,30,0.7708,0.7708,0.7688,0.7696,1029
20141201|2014-09-29 19:30,30,0.7697,0.7701,0.7688,0.7691,270
20141201|2014-09-29 20:00,30,0.7691,0.7701,0.769,0.7699,113
20141201|2014-09-29 20:30,30,0.77,0.7711,0.77,0.7701,405
20141201|2014-09-29 21:00,30,0.7701,0.771,0.7701,0.771,274
20141201|2014-09-29 21:30,30,0.771,0.7728,0.7709,0.7725,372
20141201|2014-09-29 22:00,30,0.7726,0.7758,0.7726,0.7758,1167
20141201|2014-09-29 22:30,30,0.7757,0.7767,0.7741,0.7742,598
20141201|2014-09-29 23:00,30,0.7741,0.7754,0.7736,0.7752,357
20141201|2014-09-29 23:30,30,0.7754,0.7768,0.7748,0.7756,319
20141201|2014-09-30 00:00,30,0.7757,0.776,0.775,0.775,347
20141201|2014-09-30 00:30,30,0.775,0.7753,0.774,0.7744,261
20141201|2014-09-30 01:00,30,0.7745,0.7772,0.7743,0.7772,550
20141201|2014-09-30 01:30,30,0.7771,0.7771,0.7746,0.7747,612
20141201|2014-09-30 02:00,30,0.7745,0.7747,0.7714,0.7719,1199
20141201|2014-09-30 02:30,30,0.7718,0.7731,0.7718,0.773,437
20141201|2014-09-30 03:00,30,0.773,0.7731,0.7714,0.7716,383
20141201|2014-09-30 03:30,30,0.7714,0.7716,0.7692,0.7703,814
20141201|2014-09-30 04:00,30,0.77,0.7709,0.769,0.7698,813
20141201|2014-09-30 04:30,30,0.7698,0.7706,0.7694,0.7698,487
20141201|2014-09-30 05:00,30,0.7697,0.7707,0.7695,0.7705,184
20141201|2014-09-30 05:30,30,0.7704,0.7704,0.7691,0.7691,668
20141201|2014-09-30 06:00,30,0.769,0.7696,0.7681,0.7683,874
20141201|2014-09-30 06:30,30,0.7683,0.7704,0.768,0.7704,833
20141201|2014-09-30 07:00,30,0.7702,0.7714,0.7696,0.7712,638
20141201|2014-09-30 07:30,30,0.7712,0.7722,0.7707,0.7719,830
20141201|2014-09-30 08:00,30,0.7719,0.773,0.7719,0.7726,809
20141201|2014-09-30 08:30,30,0.7727,0.7737,0.7727,0.773,1186
20141201|2014-09-30 09:00,30,0.7731,0.7752,0.7729,0.7752,1170
20141201|2014-09-30 09:30,30,0.7752,0.7755,0.773,0.7736,1524
20141201|2014-09-30 10:00,30,0.7736,0.7751,0.7735,0.7735,1031
20141201|2014-09-30 10:30,30,0.7735,0.7737,0.7726,0.7728,671
20141201|2014-09-30 11:00,30,0.7727,0.773,0.7715,0.7723,706
20141201|2014-09-30 11:30,30,0.7724,0.7731,0.7722,0.7731,207
20141201|2014-09-30 12:00,30,0.7731,0.7738,0.7731,0.7736,313
20141201|2014-09-30 12:30,30,0.7737,0.7739,0.773,0.7734,174
20141201|2014-09-30 13:00,30,0.7733,0.7745,0.7733,0.7742,386
20141201|2014-09-30 13:30,30,0.7741,0.7746,0.7734,0.7736,602
20141201|2014-09-30 14:00,30,0.7737,0.7742,0.7735,0.774,222
20141201|2014-09-30 14:30,30,0.7739,0.7749,0.7738,0.7748,151
20141201|2014-09-30 15:00,30,0.7749,0.775,0.7744,0.7745,235
20141201|2014-09-30 15:30,30,0.7745,0.7752,0.7744,0.7751,85
20141201|2014-09-30 17:00,1,0.7755,0.7757,0.7748,0.7749,79
20141201|2014-09-30 17:30,1,0.7751,0.7757,0.775,0.7755,75
20141201|2014-09-30 18:00,1,0.7755,0.776,0.7754,0.7758,158
20141201|2014-09-30 18:30,1,0.7759,0.7763,0.7744,0.7751,255
20141201|2014-09-30 19:00,1,0.7751,0.7759,0.7751,0.7757,180
20141201|2014-09-30 19:30,1,0.7756,0.7756,0.7735,0.7739,226
20141201|2014-09-30 20:00,1,0.7738,0.7739,0.7725,0.7732,438
20141201|2014-09-30 20:30,1,0.7732,0.7734,0.7713,0.7723,1157
20141201|2014-09-30 21:00,1,0.7723,0.7727,0.7703,0.7721,1333
20141201|2014-09-30 21:30,1,0.7721,0.7727,0.7717,0.7718,479
20141201|2014-09-30 22:00,1,0.7719,0.7721,0.7713,0.7721,204
20141201|2014-09-30 22:30,1,0.772,0.7726,0.7719,0.772,177
20141201|2014-09-30 23:00,1,0.772,0.7722,0.7714,0.7714,136
20141201|2014-09-30 23:30,1,0.7715,0.7715,0.7709,0.7709,229
20141201|2014-10-01 00:00,1,0.7711,0.7726,0.7709,0.7718,231
20141201|2014-10-01 00:30,1,0.7717,0.7733,0.7715,0.7726,279
20141201|2014-10-01 01:00,1,0.7724,0.773,0.7721,0.7729,183
20141201|2014-10-01 01:30,1,0.7728,0.7748,0.7727,0.7745,533
20141201|2014-10-01 02:00,1,0.7745,0.7745,0.7731,0.7735,692
20141201|2014-10-01 02:30,1,0.7735,0.7735,0.771,0.7719,840
20141201|2014-10-01 03:00,1,0.7718,0.7741,0.7716,0.7731,835
20141201|2014-10-01 03:30,1,0.773,0.7744,0.7726,0.774,586
20141201|2014-10-01 04:00,1,0.774,0.7754,0.7739,0.775,754
20141201|2014-10-01 04:30,1,0.7751,0.7753,0.7743,0.7743,638
20141201|2014-10-01 05:00,1,0.7743,0.7743,0.7732,0.7743,438
20141201|2014-10-01 05:30,1,0.7743,0.7747,0.7733,0.7735,301
20141201|2014-10-01 06:00,1,0.7736,0.7739,0.7732,0.7735,180
20141201|2014-10-01 06:30,1,0.7735,0.7739,0.7732,0.7735,181
20141201|2014-10-01 07:00,1,0.7735,0.7756,0.773,0.7756,1895
20141201|2014-10-01 07:30,1,0.7755,0.7764,0.775,0.7759,1438
20141201|2014-10-01 08:00,1,0.776,0.7762,0.7752,0.7755,1214
20141201|2014-10-01 08:30,1,0.7753,0.7771,0.7753,0.7764,1383
20141201|2014-10-01 09:00,1,0.7767,0.7803,0.7767,0.7772,3717
20141201|2014-10-01 09:30,1,0.7773,0.7783,0.7717,0.7721,6881
20141201|2014-10-01 10:00,1,0.7723,0.7734,0.772,0.7728,842
20141201|2014-10-01 10:30,1,0.7728,0.7753,0.7724,0.7752,1560
20141201|2014-10-01 11:00,1,0.7752,0.7754,0.774,0.7745,749
20141201|2014-10-01 11:30,1,0.7745,0.7746,0.7731,0.7732,500
20141201|2014-10-01 12:00,1,0.7732,0.7741,0.7728,0.774,275
20141201|2014-10-01 12:30,1,0.7741,0.7744,0.7735,0.7738,286
20141201|2014-10-01 13:00,1,0.7738,0.7746,0.773,0.7746,792
20141201|2014-10-01 13:30,1,0.7747,0.7751,0.7745,0.7746,631
20141201|2014-10-01 14:00,1,0.7746,0.7751,0.774,0.7751,896
20141201|2014-10-01 14:30,1,0.7747,0.7749,0.7727,0.7729,934
20141201|2014-10-01 15:00,1,0.7729,0.7735,0.772,0.7727,514
20141201|2014-10-01 15:30,1,0.7726,0.7733,0.7726,0.7733,121
20141201|2014-10-01 17:00,2,0.7728,0.773,0.7712,0.7714,202
20141201|2014-10-01 17:30,2,0.7717,0.7722,0.7712,0.7719,224
20141201|2014-10-01 18:00,2,0.7718,0.7728,0.7718,0.7728,142
20141201|2014-10-01 18:30,2,0.7728,0.7736,0.7725,0.7726,151
20141201|2014-10-01 19:00,2,0.7728,0.7738,0.7725,0.773,238
20141201|2014-10-01 19:30,2,0.7729,0.773,0.7726,0.7727,174
20141201|2014-10-01 20:00,2,0.7729,0.7747,0.7729,0.7738,295
20141201|2014-10-01 20:30,2,0.7743,0.7772,0.7743,0.7763,850
20141201|2014-10-01 21:00,2,0.7763,0.7787,0.7762,0.7775,1076
20141201|2014-10-01 21:30,2,0.7778,0.7801,0.7773,0.7796,949
20141201|2014-10-01 22:00,2,0.7797,0.7873,0.7788,0.7833,5945
20141201|2014-10-01 22:30,2,0.7834,0.7839,0.7825,0.7829,820
20141201|2014-10-01 23:00,2,0.783,0.783,0.7812,0.782,760
20141201|2014-10-01 23:30,2,0.7818,0.7832,0.7814,0.7832,515
20141201|2014-10-02 00:00,2,0.7829,0.7832,0.7819,0.782,380
20141201|2014-10-02 00:30,2,0.7819,0.7834,0.7818,0.7829,348
20141201|2014-10-02 01:00,2,0.7828,0.783,0.7808,0.782,510
20141201|2014-10-02 01:30,2,0.7819,0.7819,0.7804,0.7818,485
20141201|2014-10-02 02:00,2,0.7817,0.7824,0.7806,0.7811,733
20141201|2014-10-02 02:30,2,0.7813,0.7825,0.7813,0.7819,281
20141201|2014-10-02 03:00,2,0.7816,0.7829,0.7808,0.7818,761
20141201|2014-10-02 03:30,2,0.7819,0.7847,0.7814,0.7839,1278
20141201|2014-10-02 04:00,2,0.7838,0.7839,0.7811,0.7815,774
20141201|2014-10-02 04:30,2,0.7816,0.782,0.7807,0.7814,1054
20141201|2014-10-02 05:00,2,0.7814,0.7817,0.7806,0.7817,367
20141201|2014-10-02 05:30,2,0.7816,0.7829,0.7816,0.7821,450
20141201|2014-10-02 06:00,2,0.7819,0.7821,0.7813,0.7817,269
20141201|2014-10-02 06:30,2,0.7816,0.7821,0.7806,0.7807,728
20141201|2014-10-02 07:00,2,0.7808,0.7827,0.7806,0.7826,1226
20141201|2014-10-02 07:30,2,0.7823,0.7825,0.7809,0.7822,1451
20141201|2014-10-02 08:00,2,0.782,0.7848,0.7814,0.7835,1541
20141201|2014-10-02 08:30,2,0.7835,0.7835,0.7815,0.782,979
20141201|2014-10-02 09:00,2,0.7819,0.7821,0.7788,0.779,2005
20141201|2014-10-02 09:30,2,0.779,0.7808,0.7781,0.78,2123
20141201|2014-10-02 10:00,2,0.78,0.7809,0.7795,0.7807,802
20141201|2014-10-02 10:30,2,0.7807,0.7824,0.7802,0.7824,1030
20141201|2014-10-02 11:00,2,0.7822,0.7838,0.782,0.7828,1095
20141201|2014-10-02 11:30,2,0.783,0.7855,0.7829,0.7834,1551
20141201|2014-10-02 12:00,2,0.7834,0.7834,0.7819,0.783,922
20141201|2014-10-02 12:30,2,0.7828,0.7833,0.7828,0.7832,310
20141201|2014-10-02 13:00,2,0.7832,0.785,0.7832,0.785,902
20141201|2014-10-02 13:30,2,0.7851,0.7867,0.7836,0.7844,1558
20141201|2014-10-02 14:00,2,0.7843,0.7847,0.7838,0.7844,118
20141201|2014-10-02 14:30,2,0.7844,0.7853,0.7841,0.7843,178
20141201|2014-10-02 15:00,2,0.7841,0.7846,0.7839,0.784,92
20141201|2014-10-02 15:30,2,0.7845,0.7847,0.7842,0.7847,15
20141201|2014-10-02 17:00,3,0.7848,0.7848,0.7842,0.7843,80
20141201|2014-10-02 17:30,3,0.7842,0.7844,0.7839,0.7841,57
20141201|2014-10-02 18:00,3,0.7839,0.7841,0.7837,0.7837,78
20141201|2014-10-02 18:30,3,0.784,0.784,0.7835,0.7835,32
20141201|2014-10-02 19:00,3,0.7834,0.7834,0.7814,0.7823,657
20141201|2014-10-02 19:30,3,0.7821,0.7824,0.7816,0.7819,208
20141201|2014-10-02 20:00,3,0.7821,0.7824,0.7814,0.7816,193
20141201|2014-10-02 20:30,3,0.7816,0.7816,0.7806,0.7806,659
20141201|2014-10-02 21:00,3,0.7806,0.7813,0.7796,0.7806,1268
20141201|2014-10-02 21:30,3,0.7804,0.7813,0.7803,0.7812,112
20141201|2014-10-02 22:00,3,0.7813,0.7817,0.7812,0.7817,107
20141201|2014-10-02 22:30,3,0.7817,0.7817,0.7809,0.7811,91
20141201|2014-10-02 23:00,3,0.781,0.7812,0.7809,0.7809,68
20141201|2014-10-02 23:30,3,0.7811,0.7817,0.7811,0.7815,63
20141201|2014-10-03 00:00,3,0.7815,0.7815,0.781,0.7813,82
20141201|2014-10-03 00:30,3,0.7811,0.7813,0.781,0.7813,73
20141201|2014-10-03 01:00,3,0.7815,0.7816,0.781,0.7814,209
20141201|2014-10-03 01:30,3,0.7815,0.7827,0.7815,0.7822,288
20141201|2014-10-03 02:00,3,0.782,0.7825,0.7819,0.7821,250
20141201|2014-10-03 02:30,3,0.7822,0.7827,0.781,0.781,308
20141201|2014-10-03 03:00,3,0.781,0.7813,0.7805,0.7808,312
20141201|2014-10-03 03:30,3,0.7808,0.7817,0.78,0.7813,417
20141201|2014-10-03 04:00,3,0.7814,0.7814,0.7806,0.7808,174
20141201|2014-10-03 04:30,3,0.7806,0.7807,0.7798,0.7803,410
20141201|2014-10-03 05:00,3,0.7803,0.7805,0.7797,0.7804,965
20141201|2014-10-03 05:30,3,0.7804,0.7805,0.7794,0.7795,820
20141201|2014-10-03 06:00,3,0.7796,0.7811,0.7796,0.7811,977
20141201|2014-10-03 06:30,3,0.7808,0.7809,0.7802,0.7805,278
20141201|2014-10-03 07:00,3,0.7803,0.7812,0.7803,0.7806,651
20141201|2014-10-03 07:30,3,0.7807,0.7807,0.7729,0.7749,3747
20141201|2014-10-03 08:00,3,0.7748,0.7764,0.7718,0.7725,3226
20141201|2014-10-03 08:30,3,0.7726,0.7735,0.7707,0.7722,3847
20141201|2014-10-03 09:00,3,0.7721,0.7721,0.7683,0.7701,5366
20141201|2014-10-03 09:30,3,0.77,0.7703,0.7689,0.7695,1853
20141201|2014-10-03 10:00,3,0.7695,0.7716,0.7694,0.7714,1199
20141201|2014-10-03 10:30,3,0.7713,0.7716,0.7702,0.7716,644
20141201|2014-10-03 11:00,3,0.7715,0.7715,0.7705,0.771,404
20141201|2014-10-03 11:30,3,0.7708,0.771,0.7701,0.7709,517
20141201|2014-10-03 12:00,3,0.7708,0.7711,0.7706,0.7711,135
20141201|2014-10-03 12:30,3,0.7712,0.7713,0.7709,0.7713,165
20141201|2014-10-03 13:00,3,0.7715,0.7717,0.7711,0.7716,274
20141201|2014-10-03 13:30,3,0.7716,0.7717,0.7707,0.7709,476
20141201|2014-10-03 14:00,3,0.7708,0.7713,0.7706,0.771,201
20141201|2014-10-03 14:30,3,0.771,0.7716,0.7709,0.7714,160
20141201|2014-10-03 15:00,3,0.7714,0.7716,0.771,0.7711,69
20141201|2014-10-03 15:30,3,0.7711,0.7718,0.7711,0.7715,81
20141201|2014-10-05 17:00,6,0.7709,0.771,0.7693,0.7694,475
20141201|2014-10-05 17:30,6,0.7694,0.7696,0.7664,0.7668,1176
20141201|2014-10-05 18:00,6,0.7673,0.7678,0.7661,0.7676,397
20141201|2014-10-05 18:30,6,0.7676,0.7681,0.7673,0.7674,147
20141201|2014-10-05 19:00,6,0.7676,0.7696,0.7676,0.7693,457
20141201|2014-10-05 19:30,6,0.7692,0.7695,0.7688,0.7688,204
20141201|2014-10-05 20:00,6,0.769,0.7701,0.7689,0.77,80
20141201|2014-10-05 20:30,6,0.7698,0.7706,0.7695,0.7695,179
20141201|2014-10-05 21:00,6,0.7696,0.7701,0.7695,0.7701,52
20141201|2014-10-05 21:30,6,0.7701,0.7712,0.7701,0.7708,178
20141201|2014-10-05 22:00,6,0.7711,0.772,0.7711,0.7719,389
20141201|2014-10-05 22:30,6,0.7718,0.7718,0.7715,0.7716,99
20141201|2014-10-05 23:00,6,0.7715,0.7715,0.7712,0.7712,63
20141201|2014-10-05 23:30,6,0.7714,0.7714,0.7708,0.7709,35
20141201|2014-10-06 00:00,6,0.771,0.7716,0.771,0.7715,44
20141201|2014-10-06 00:30,6,0.7717,0.7722,0.7715,0.7721,102
20141201|2014-10-06 01:00,6,0.772,0.7736,0.7715,0.7733,567
20141201|2014-10-06 01:30,6,0.7733,0.774,0.773,0.7738,228
20141201|2014-10-06 02:00,6,0.7738,0.7739,0.773,0.7733,257
20141201|2014-10-06 02:30,6,0.7735,0.7741,0.7725,0.7731,646
20141201|2014-10-06 03:00,6,0.7732,0.7734,0.7728,0.7729,279
20141201|2014-10-06 03:30,6,0.773,0.7731,0.772,0.7729,186
20141201|2014-10-06 04:00,6,0.773,0.7734,0.7719,0.7724,458
20141201|2014-10-06 04:30,6,0.7723,0.7731,0.7719,0.773,283
20141201|2014-10-06 05:00,6,0.7726,0.7729,0.7718,0.7722,509
20141201|2014-10-06 05:30,6,0.772,0.7732,0.772,0.7727,211
20141201|2014-10-06 06:00,6,0.7726,0.7733,0.7726,0.7728,117
20141201|2014-10-06 06:30,6,0.7729,0.7745,0.7729,0.7743,607
20141201|2014-10-06 07:00,6,0.7745,0.7758,0.7727,0.7727,1425
20141201|2014-10-06 07:30,6,0.7728,0.773,0.7718,0.7722,826
20141201|2014-10-06 08:00,6,0.7721,0.7722,0.771,0.7712,1406
20141201|2014-10-06 08:30,6,0.7712,0.772,0.7709,0.7717,782
20141201|2014-10-06 09:00,6,0.7717,0.7742,0.7716,0.774,1335
20141201|2014-10-06 09:30,6,0.7738,0.7747,0.7733,0.7735,526
20141201|2014-10-06 10:00,6,0.7735,0.7741,0.773,0.7738,866
20141201|2014-10-06 10:30,6,0.7737,0.7752,0.7736,0.7751,933
20141201|2014-10-06 11:00,6,0.775,0.7753,0.7744,0.7747,620
20141201|2014-10-06 11:30,6,0.7747,0.7751,0.7742,0.7749,524
20141201|2014-10-06 12:00,6,0.775,0.775,0.7735,0.7736,593
20141201|2014-10-06 12:30,6,0.7736,0.7748,0.7736,0.7747,369
20141201|2014-10-06 13:00,6,0.7748,0.7765,0.7748,0.7761,717
20141201|2014-10-06 13:30,6,0.776,0.7779,0.776,0.7775,1306
20141201|2014-10-06 14:00,6,0.7774,0.7777,0.7767,0.7777,381
20141201|2014-10-06 14:30,6,0.7778,0.7814,0.7777,0.7788,2042
20141201|2014-10-06 15:00,6,0.7788,0.78,0.7788,0.7789,247
20141201|2014-10-06 15:30,6,0.7788,0.7789,0.7782,0.7789,148
20141201|2014-10-06 17:00,7,0.7778,0.7783,0.7777,0.7781,117
20141201|2014-10-06 17:30,7,0.7781,0.7795,0.778,0.7784,504
20141201|2014-10-06 18:00,7,0.7783,0.7785,0.778,0.7784,90
20141201|2014-10-06 18:30,7,0.7783,0.7784,0.7778,0.7778,258
20141201|2014-10-06 19:00,7,0.7778,0.7783,0.777,0.7774,341
20141201|2014-10-06 19:30,7,0.7773,0.7773,0.7757,0.7759,349
20141201|2014-10-06 20:00,7,0.7759,0.7765,0.7749,0.7763,317
20141201|2014-10-06 20:30,7,0.7762,0.7762,0.7751,0.7755,251
20141201|2014-10-06 21:00,7,0.7756,0.7756,0.7734,0.7734,318
20141201|2014-10-06 21:30,7,0.7735,0.7744,0.773,0.7741,501
20141201|2014-10-06 22:00,7,0.7743,0.7755,0.7741,0.7747,322
20141201|2014-10-06 22:30,7,0.7747,0.7756,0.7733,0.7747,633
20141201|2014-10-06 23:00,7,0.7749,0.7757,0.7746,0.7751,161
20141201|2014-10-06 23:30,7,0.7749,0.7769,0.7748,0.7755,620
20141201|2014-10-07 00:00,7,0.7757,0.7776,0.7757,0.7774,225
20141201|2014-10-07 00:30,7,0.7771,0.7784,0.7768,0.7775,304
20141201|2014-10-07 01:00,7,0.7774,0.7795,0.7774,0.7787,755
20141201|2014-10-07 01:30,7,0.7788,0.7794,0.7777,0.7791,470
20141201|2014-10-07 02:00,7,0.7792,0.7812,0.7792,0.7803,973
20141201|2014-10-07 02:30,7,0.7802,0.7806,0.7785,0.7797,485
20141201|2014-10-07 03:00,7,0.7794,0.7794,0.7779,0.7781,432
20141201|2014-10-07 03:30,7,0.7782,0.7796,0.7781,0.7791,300
20141201|2014-10-07 04:00,7,0.7795,0.7795,0.7773,0.7778,403
20141201|2014-10-07 04:30,7,0.778,0.778,0.7757,0.776,901
20141201|2014-10-07 05:00,7,0.7761,0.777,0.7751,0.7765,381
20141201|2014-10-07 05:30,7,0.7765,0.7767,0.7755,0.7761,223
20141201|2014-10-07 06:00,7,0.7761,0.7776,0.7759,0.7776,219
20141201|2014-10-07 06:30,7,0.7772,0.7785,0.7769,0.7781,322
20141201|2014-10-07 07:00,7,0.7783,0.7792,0.7774,0.7789,722
20141201|2014-10-07 07:30,7,0.7789,0.7802,0.7784,0.7788,986
20141201|2014-10-07 08:00,7,0.7787,0.782,0.7784,0.7811,1648
20141201|2014-10-07 08:30,7,0.7811,0.782,0.7801,0.7808,1594
20141201|2014-10-07 09:00,7,0.7809,0.7809,0.7788,0.7788,1250
20141201|2014-10-07 09:30,7,0.7787,0.7801,0.7783,0.7796,1361
20141201|2014-10-07 10:00,7,0.7796,0.7799,0.7794,0.7797,871
20141201|2014-10-07 10:30,7,0.7797,0.7798,0.7779,0.778,667
20141201|2014-10-07 11:00,7,0.778,0.7791,0.778,0.7786,290
20141201|2014-10-07 11:30,7,0.7787,0.7796,0.7781,0.7782,488
20141201|2014-10-07 12:00,7,0.7782,0.7786,0.7766,0.7772,757
20141201|2014-10-07 12:30,7,0.7773,0.7776,0.7771,0.7776,227
20141201|2014-10-07 13:00,7,0.7775,0.7785,0.7775,0.7785,338
20141201|2014-10-07 13:30,7,0.7785,0.7786,0.7775,0.7782,556
20141201|2014-10-07 14:00,7,0.7782,0.7796,0.7774,0.7787,504
20141201|2014-10-07 14:30,7,0.7787,0.7793,0.7779,0.7779,270
20141201|2014-10-07 15:00,7,0.7779,0.7786,0.7777,0.7781,131
20141201|2014-10-07 15:30,7,0.778,0.7785,0.7779,0.7782,104
20141201|2014-10-07 17:00,8,0.7774,0.7774,0.7767,0.7767,104
20141201|2014-10-07 17:30,8,0.7767,0.7773,0.7767,0.7772,60
20141201|2014-10-07 18:00,8,0.7775,0.7795,0.7775,0.7795,166
20141201|2014-10-07 18:30,8,0.7794,0.7794,0.7769,0.7771,288
20141201|2014-10-07 19:00,8,0.7771,0.7771,0.7759,0.776,250
20141201|2014-10-07 19:30,8,0.7759,0.7771,0.7759,0.7765,350
20141201|2014-10-07 20:00,8,0.7769,0.7769,0.7738,0.7747,792
20141201|2014-10-07 20:30,8,0.7746,0.7757,0.7742,0.7754,348
20141201|2014-10-07 21:00,8,0.7754,0.7764,0.7753,0.7757,306
20141201|2014-10-07 21:30,8,0.7755,0.7756,0.7749,0.775,118
20141201|2014-10-07 22:00,8,0.775,0.775,0.7737,0.774,648
20141201|2014-10-07 22:30,8,0.7741,0.7743,0.7736,0.774,185
20141201|2014-10-07 23:00,8,0.7741,0.7745,0.7741,0.7741,93
20141201|2014-10-07 23:30,8,0.7743,0.775,0.7742,0.7742,138
20141201|2014-10-08 00:00,8,0.7741,0.7741,0.7731,0.7733,227
20141201|2014-10-08 00:30,8,0.7734,0.7744,0.7732,0.7743,181
20141201|2014-10-08 01:00,8,0.7746,0.7749,0.7742,0.7745,229
20141201|2014-10-08 01:30,8,0.7745,0.7763,0.7744,0.7762,251
20141201|2014-10-08 02:00,8,0.7763,0.7765,0.7748,0.7748,273
20141201|2014-10-08 02:30,8,0.7749,0.7761,0.7749,0.7758,196
20141201|2014-10-08 03:00,8,0.7759,0.7764,0.7754,0.7755,140
20141201|2014-10-08 03:30,8,0.7754,0.7776,0.7754,0.7771,166
20141201|2014-10-08 04:00,8,0.777,0.7785,0.7767,0.7775,601
20141201|2014-10-08 04:30,8,0.7774,0.7774,0.7759,0.7762,239
20141201|2014-10-08 05:00,8,0.7763,0.7767,0.7754,0.776,159
20141201|2014-10-08 05:30,8,0.7758,0.7763,0.7752,0.7754,84
20141201|2014-10-08 06:00,8,0.7754,0.7756,0.7745,0.7746,219
20141201|2014-10-08 06:30,8,0.7747,0.7756,0.7744,0.7747,309
20141201|2014-10-08 07:00,8,0.7746,0.7756,0.7738,0.7756,306
20141201|2014-10-08 07:30,8,0.7758,0.7763,0.7754,0.7763,381
20141201|2014-10-08 08:00,8,0.7759,0.7771,0.7759,0.7762,587
20141201|2014-10-08 08:30,8,0.7762,0.7765,0.7753,0.7753,737
20141201|2014-10-08 09:00,8,0.7753,0.7764,0.7744,0.7752,1426
20141201|2014-10-08 09:30,8,0.7752,0.7754,0.7745,0.7747,1248
20141201|2014-10-08 10:00,8,0.7746,0.7751,0.774,0.7745,722
20141201|2014-10-08 10:30,8,0.7746,0.7749,0.7741,0.7747,367
20141201|2014-10-08 11:00,8,0.7748,0.7754,0.7748,0.7751,232
20141201|2014-10-08 11:30,8,0.775,0.7759,0.7746,0.7757,223
20141201|2014-10-08 12:00,8,0.7757,0.7757,0.7744,0.7744,482
20141201|2014-10-08 12:30,8,0.7744,0.7755,0.7734,0.7749,841
20141201|2014-10-08 13:00,8,0.7749,0.783,0.7748,0.7829,6542
20141201|2014-10-08 13:30,8,0.783,0.7865,0.7829,0.785,4520
20141201|2014-10-08 14:00,8,0.785,0.7854,0.7833,0.7841,1133
20141201|2014-10-08 14:30,8,0.7842,0.7862,0.7833,0.7855,1056
20141201|2014-10-08 15:00,8,0.7854,0.7865,0.7854,0.7856,294
20141201|2014-10-08 15:30,8,0.7854,0.7858,0.7854,0.7857,35
20141201|2014-10-08 17:00,9,0.7845,0.7851,0.7842,0.7844,227
20141201|2014-10-08 17:30,9,0.7844,0.7849,0.7844,0.7845,70
20141201|2014-10-08 18:00,9,0.7848,0.7852,0.7846,0.7852,192
20141201|2014-10-08 18:30,9,0.7853,0.7866,0.785,0.7855,399
20141201|2014-10-08 19:00,9,0.7856,0.7859,0.7847,0.785,316
20141201|2014-10-08 19:30,9,0.7853,0.7871,0.7841,0.7868,1265
20141201|2014-10-08 20:00,9,0.7866,0.7888,0.7866,0.7871,1457
20141201|2014-10-08 20:30,9,0.7872,0.7882,0.7871,0.788,410
20141201|2014-10-08 21:00,9,0.7879,0.7892,0.7874,0.7874,485
20141201|2014-10-08 21:30,9,0.7872,0.7878,0.7863,0.7867,730
20141201|2014-10-08 22:00,9,0.7868,0.7896,0.7866,0.7895,839
20141201|2014-10-08 22:30,9,0.7894,0.7898,0.7888,0.7892,453
20141201|2014-10-08 23:00,9,0.7893,0.79,0.7892,0.7895,217
20141201|2014-10-08 23:30,9,0.7894,0.7901,0.7894,0.7898,206
20141201|2014-10-09 00:00,9,0.7898,0.7899,0.7884,0.7886,174
20141201|2014-10-09 00:30,9,0.789,0.7892,0.7886,0.7886,115
20141201|2014-10-09 01:00,9,0.7887,0.7893,0.7878,0.788,348
20141201|2014-10-09 01:30,9,0.7881,0.7899,0.7881,0.7894,511
20141201|2014-10-09 02:00,9,0.7894,0.7903,0.7889,0.7894,540
20141201|2014-10-09 02:30,9,0.7892,0.7926,0.789,0.7922,1100
20141201|2014-10-09 03:00,9,0.7922,0.7925,0.7908,0.7914,690
20141201|2014-10-09 03:30,9,0.7913,0.7913,0.7889,0.7891,452
20141201|2014-10-09 04:00,9,0.7891,0.7894,0.7877,0.7887,720
20141201|2014-10-09 04:30,9,0.7886,0.7895,0.7884,0.7887,451
20141201|2014-10-09 05:00,9,0.7888,0.7899,0.7884,0.7891,222
20141201|2014-10-09 05:30,9,0.7891,0.7905,0.7891,0.7905,309
20141201|2014-10-09 06:00,9,0.7905,0.7913,0.7901,0.7903,395
20141201|2014-10-09 06:30,9,0.7903,0.7911,0.7894,0.7894,236
20141201|2014-10-09 07:00,9,0.7893,0.7898,0.7876,0.7879,989
20141201|2014-10-09 07:30,9,0.7877,0.7884,0.7866,0.7879,1088
20141201|2014-10-09 08:00,9,0.7876,0.7882,0.7852,0.7854,1347
20141201|2014-10-09 08:30,9,0.7854,0.7877,0.7854,0.7873,1235
20141201|2014-10-09 09:00,9,0.7872,0.7879,0.7863,0.7874,892
20141201|2014-10-09 09:30,9,0.7874,0.7874,0.7855,0.7863,1213
20141201|2014-10-09 10:00,9,0.7864,0.7869,0.7824,0.7832,3188
20141201|2014-10-09 10:30,9,0.7832,0.7833,0.7808,0.7814,2280
20141201|2014-10-09 11:00,9,0.7814,0.782,0.7806,0.781,1802
20141201|2014-10-09 11:30,9,0.7811,0.7821,0.7798,0.7818,1471
20141201|2014-10-09 12:00,9,0.7817,0.7826,0.7813,0.7818,756
20141201|2014-10-09 12:30,9,0.7818,0.7824,0.7811,0.7813,455
20141201|2014-10-09 13:00,9,0.7814,0.7818,0.78,0.7802,778
20141201|2014-10-09 13:30,9,0.7802,0.7807,0.7795,0.7806,707
20141201|2014-10-09 14:00,9,0.7806,0.7812,0.7799,0.7802,805
20141201|2014-10-09 14:30,9,0.7802,0.7811,0.7801,0.7807,265
20141201|2014-10-09 15:00,9,0.7806,0.7816,0.7806,0.7816,201
20141201|2014-10-09 15:30,9,0.7816,0.782,0.7814,0.7819,97
20141201|2014-10-09 17:00,10,0.7817,0.7818,0.7806,0.7811,262
20141201|2014-10-09 17:30,10,0.781,0.781,0.7804,0.7809,106
20141201|2014-10-09 18:00,10,0.7808,0.7817,0.7808,0.7812,100
20141201|2014-10-09 18:30,10,0.7811,0.7817,0.7809,0.781,71
20141201|2014-10-09 19:00,10,0.781,0.7817,0.7803,0.7812,265
20141201|2014-10-09 19:30,10,0.7811,0.7813,0.7803,0.7813,158
20141201|2014-10-09 20:00,10,0.7811,0.7823,0.7811,0.782,152
20141201|2014-10-09 20:30,10,0.7821,0.7825,0.782,0.7824,224
20141201|2014-10-09 21:00,10,0.7823,0.7828,0.7821,0.7821,102
20141201|2014-10-09 21:30,10,0.7822,0.7824,0.7809,0.7812,210
20141201|2014-10-09 22:00,10,0.7811,0.7811,0.78,0.7804,171
20141201|2014-10-09 22:30,10,0.7804,0.7817,0.7804,0.7817,340
20141201|2014-10-09 23:00,10,0.7815,0.7821,0.7815,0.7821,36
20141201|2014-10-09 23:30,10,0.7821,0.7826,0.7817,0.7817,108
20141201|2014-10-10 00:00,10,0.7817,0.782,0.7811,0.7819,170
20141201|2014-10-10 00:30,10,0.782,0.7823,0.7814,0.7816,150
20141201|2014-10-10 01:00,10,0.7817,0.782,0.7812,0.7812,169
20141201|2014-10-10 01:30,10,0.7813,0.7814,0.7792,0.7804,447
20141201|2014-10-10 02:00,10,0.7802,0.7806,0.7788,0.7794,700
20141201|2014-10-10 02:30,10,0.7794,0.7798,0.7773,0.7777,472
20141201|2014-10-10 03:00,10,0.7776,0.778,0.7756,0.7766,680
20141201|2014-10-10 03:30,10,0.7766,0.7787,0.7766,0.7786,518
20141201|2014-10-10 04:00,10,0.7787,0.7788,0.7768,0.7774,483
20141201|2014-10-10 04:30,10,0.7771,0.7775,0.7762,0.777,256
20141201|2014-10-10 05:00,10,0.7771,0.7778,0.7758,0.776,655
20141201|2014-10-10 05:30,10,0.7761,0.7779,0.7761,0.7774,349
20141201|2014-10-10 06:00,10,0.7775,0.7784,0.7768,0.7771,332
20141201|2014-10-10 06:30,10,0.7771,0.7773,0.7764,0.7772,109
20141201|2014-10-10 07:00,10,0.7771,0.7777,0.7754,0.7757,357
20141201|2014-10-10 07:30,10,0.7757,0.7769,0.7752,0.7764,1222
20141201|2014-10-10 08:00,10,0.7768,0.7792,0.7767,0.7792,558
20141201|2014-10-10 08:30,10,0.7792,0.7796,0.7783,0.7784,1206
20141201|2014-10-10 09:00,10,0.7783,0.7784,0.7762,0.7765,1379
20141201|2014-10-10 09:30,10,0.7764,0.7782,0.776,0.7782,1109
20141201|2014-10-10 10:00,10,0.7781,0.7787,0.7775,0.7775,1015
20141201|2014-10-10 10:30,10,0.7774,0.7787,0.7773,0.7783,331
20141201|2014-10-10 11:00,10,0.7783,0.7794,0.7783,0.7787,469
20141201|2014-10-10 11:30,10,0.7788,0.7797,0.7788,0.7791,395
20141201|2014-10-10 12:00,10,0.7791,0.7791,0.7776,0.7778,374
20141201|2014-10-10 12:30,10,0.7779,0.778,0.7771,0.7778,296
20141201|2014-10-10 13:00,10,0.7778,0.7779,0.7769,0.7772,224
20141201|2014-10-10 13:30,10,0.7774,0.7775,0.7767,0.7769,363
20141201|2014-10-10 14:00,10,0.7768,0.7771,0.7764,0.7765,253
20141201|2014-10-10 14:30,10,0.7766,0.7767,0.7753,0.7759,416
20141201|2014-10-10 15:00,10,0.7758,0.7766,0.7756,0.7764,283
20141201|2014-10-10 15:30,10,0.7764,0.7767,0.7762,0.7765,328
20141201|2014-10-12 17:00,13,0.7761,0.7765,0.7754,0.7761,306
20141201|2014-10-12 17:30,13,0.776,0.7764,0.7747,0.7763,812
20141201|2014-10-12 18:00,13,0.7764,0.7781,0.7762,0.7779,638
20141201|2014-10-12 18:30,13,0.778,0.7782,0.7774,0.778,185
20141201|2014-10-12 19:00,13,0.7781,0.7784,0.7768,0.7781,328
20141201|2014-10-12 19:30,13,0.778,0.7791,0.7779,0.7791,311
20141201|2014-10-12 20:00,13,0.7792,0.7805,0.7789,0.7805,283
20141201|2014-10-12 20:30,13,0.7804,0.7821,0.7804,0.782,846
20141201|2014-10-12 21:00,13,0.782,0.7838,0.781,0.7838,469
20141201|2014-10-12 21:30,13,0.7836,0.7836,0.7821,0.7823,383
20141201|2014-10-12 22:00,13,0.7826,0.783,0.7812,0.7814,457
20141201|2014-10-12 22:30,13,0.7816,0.7826,0.7815,0.7825,152
20141201|2014-10-12 23:00,13,0.7824,0.7831,0.7823,0.7825,196
20141201|2014-10-12 23:30,13,0.7824,0.7824,0.7817,0.7822,147
20141201|2014-10-13 00:00,13,0.7823,0.7823,0.7813,0.7814,120
20141201|2014-10-13 00:30,13,0.7815,0.7824,0.7813,0.782,161
20141201|2014-10-13 01:00,13,0.7819,0.7826,0.7806,0.7811,280
20141201|2014-10-13 01:30,13,0.7812,0.7816,0.7802,0.7802,234
20141201|2014-10-13 02:00,13,0.7802,0.7806,0.7794,0.7798,241
20141201|2014-10-13 02:30,13,0.7797,0.7808,0.7795,0.7808,291
20141201|2014-10-13 03:00,13,0.781,0.7818,0.7807,0.7813,448
20141201|2014-10-13 03:30,13,0.7815,0.782,0.7808,0.781,398
20141201|2014-10-13 04:00,13,0.7809,0.7812,0.7806,0.7812,113
20141201|2014-10-13 04:30,13,0.7813,0.7823,0.7809,0.7818,243
20141201|2014-10-13 05:00,13,0.7819,0.7836,0.7819,0.7832,304
20141201|2014-10-13 05:30,13,0.7831,0.7831,0.7825,0.7826,120
20141201|2014-10-13 06:00,13,0.783,0.7838,0.7828,0.7837,122
20141201|2014-10-13 06:30,13,0.7838,0.7838,0.7826,0.7827,264
20141201|2014-10-13 07:00,13,0.7827,0.7835,0.7822,0.7832,349
20141201|2014-10-13 07:30,13,0.7834,0.7844,0.7831,0.7842,443
20141201|2014-10-13 08:00,13,0.7841,0.7845,0.7837,0.7843,490
20141201|2014-10-13 08:30,13,0.7843,0.7849,0.784,0.7843,593
20141201|2014-10-13 09:00,13,0.7844,0.7844,0.7828,0.7828,764
20141201|2014-10-13 09:30,13,0.7828,0.7828,0.7812,0.7816,613
20141201|2014-10-13 10:00,13,0.7815,0.7818,0.7805,0.7814,717
20141201|2014-10-13 10:30,13,0.7814,0.7832,0.7814,0.7821,265
20141201|2014-10-13 11:00,13,0.7822,0.7822,0.7816,0.7821,222
20141201|2014-10-13 11:30,13,0.7822,0.7822,0.7814,0.7818,306
20141201|2014-10-13 12:00,13,0.7819,0.7835,0.7818,0.7832,998
20141201|2014-10-13 12:30,13,0.7832,0.7835,0.7831,0.7833,115
20141201|2014-10-13 13:00,13,0.7833,0.7835,0.7829,0.7835,122
20141201|2014-10-13 13:30,13,0.7834,0.7837,0.7832,0.7835,439
20141201|2014-10-13 14:00,13,0.7834,0.7844,0.7832,0.7844,603
20141201|2014-10-13 14:30,13,0.7845,0.7849,0.7833,0.7833,685
20141201|2014-10-13 15:00,13,0.7833,0.7846,0.7831,0.7846,216
20141201|2014-10-13 15:30,13,0.7848,0.7851,0.7842,0.7843,176
20141201|2014-10-13 17:00,14,0.784,0.7842,0.7835,0.7839,95
20141201|2014-10-13 17:30,14,0.7838,0.7841,0.7835,0.7835,54
20141201|2014-10-13 18:00,14,0.7836,0.7836,0.7826,0.783,235
20141201|2014-10-13 18:30,14,0.7829,0.7829,0.7821,0.7821,97
20141201|2014-10-13 19:00,14,0.7819,0.782,0.7809,0.7817,270
20141201|2014-10-13 19:30,14,0.7815,0.7828,0.7812,0.7828,130
20141201|2014-10-13 20:00,14,0.7827,0.7844,0.7827,0.7844,261
20141201|2014-10-13 20:30,14,0.7845,0.7864,0.7843,0.7859,436
20141201|2014-10-13 21:00,14,0.7858,0.7868,0.7851,0.7862,519
20141201|2014-10-13 21:30,14,0.7864,0.7865,0.7856,0.7856,122
20141201|2014-10-13 22:00,14,0.7858,0.7861,0.7852,0.7852,102
20141201|2014-10-13 22:30,14,0.7854,0.7855,0.7848,0.785,196
20141201|2014-10-13 23:00,14,0.7851,0.7851,0.7841,0.7847,192
20141201|2014-10-13 23:30,14,0.7848,0.7855,0.7842,0.7852,229
20141201|2014-10-14 00:00,14,0.7853,0.7857,0.7848,0.7857,192
20141201|2014-10-14 00:30,14,0.7857,0.7857,0.7842,0.7843,170
20141201|2014-10-14 01:00,14,0.7842,0.7849,0.7835,0.7841,197
20141201|2014-10-14 01:30,14,0.7839,0.7846,0.7839,0.7841,109
20141201|2014-10-14 02:00,14,0.7841,0.7841,0.7821,0.7827,325
20141201|2014-10-14 02:30,14,0.7825,0.7825,0.7818,0.7822,127
20141201|2014-10-14 03:00,14,0.7821,0.7821,0.7806,0.7809,552
20141201|2014-10-14 03:30,14,0.7811,0.7829,0.7809,0.7825,508
20141201|2014-10-14 04:00,14,0.7822,0.7827,0.7803,0.7809,687
20141201|2014-10-14 04:30,14,0.7808,0.7811,0.7795,0.7801,476
20141201|2014-10-14 05:00,14,0.7801,0.7815,0.78,0.7814,343
20141201|2014-10-14 05:30,14,0.781,0.7814,0.7798,0.7814,409
20141201|2014-10-14 06:00,14,0.7813,0.7813,0.7801,0.7811,268
20141201|2014-10-14 06:30,14,0.7812,0.7817,0.7801,0.7816,569
20141201|2014-10-14 07:00,14,0.7815,0.7826,0.7813,0.7826,444
20141201|2014-10-14 07:30,14,0.7825,0.783,0.7816,0.7823,996
20141201|2014-10-14 08:00,14,0.7825,0.7826,0.7813,0.7816,591
20141201|2014-10-14 08:30,14,0.7816,0.7819,0.7803,0.7807,645
20141201|2014-10-14 09:00,14,0.7808,0.7813,0.7804,0.7812,856
20141201|2014-10-14 09:30,14,0.7812,0.7815,0.7802,0.7804,648
20141201|2014-10-14 10:00,14,0.7804,0.781,0.78,0.7807,399
20141201|2014-10-14 10:30,14,0.7807,0.7807,0.7801,0.7806,152
20141201|2014-10-14 11:00,14,0.7806,0.7809,0.7804,0.7804,203
20141201|2014-10-14 11:30,14,0.7804,0.7808,0.7802,0.7805,133
20141201|2014-10-14 12:00,14,0.7806,0.7811,0.7805,0.7806,230
20141201|2014-10-14 12:30,14,0.7806,0.7809,0.7802,0.7804,181
20141201|2014-10-14 13:00,14,0.7804,0.7806,0.7788,0.7793,437
20141201|2014-10-14 13:30,14,0.779,0.7793,0.7785,0.7786,938
20141201|2014-10-14 14:00,14,0.7787,0.7791,0.7774,0.7784,629
20141201|2014-10-14 14:30,14,0.7785,0.7788,0.778,0.7787,205
20141201|2014-10-14 15:00,14,0.7786,0.7792,0.7784,0.7791,117
20141201|2014-10-14 15:30,14,0.7792,0.7797,0.7792,0.7797,61
20141201|2014-10-14 17:00,15,0.779,0.7791,0.7785,0.779,197
20141201|2014-10-14 17:30,15,0.7789,0.7791,0.7784,0.7786,105
20141201|2014-10-14 18:00,15,0.7786,0.7786,0.7779,0.778,31
20141201|2014-10-14 18:30,15,0.7779,0.7783,0.7774,0.7782,145
20141201|2014-10-14 19:00,15,0.7782,0.7787,0.7775,0.7787,153
20141201|2014-10-14 19:30,15,0.7787,0.7787,0.7767,0.777,207
20141201|2014-10-14 20:00,15,0.777,0.7778,0.7761,0.7769,410
20141201|2014-10-14 20:30,15,0.7764,0.7783,0.7759,0.778,327
20141201|2014-10-14 21:00,15,0.7779,0.7783,0.7779,0.7782,200
20141201|2014-10-14 21:30,15,0.778,0.7788,0.7779,0.7786,77
20141201|2014-10-14 22:00,15,0.7788,0.7799,0.7787,0.7792,257
20141201|2014-10-14 22:30,15,0.779,0.7796,0.7788,0.7795,115
20141201|2014-10-14 23:00,15,0.7792,0.7797,0.779,0.7791,36
20141201|2014-10-14 23:30,15,0.7791,0.7791,0.7782,0.7789,170
20141201|2014-10-15 00:00,15,0.7787,0.7805,0.7787,0.7794,256
20141201|2014-10-15 00:30,15,0.7794,0.7794,0.7785,0.7786,233
20141201|2014-10-15 01:00,15,0.7786,0.7797,0.7785,0.7788,157
20141201|2014-10-15 01:30,15,0.779,0.781,0.779,0.7795,356
20141201|2014-10-15 02:00,15,0.7796,0.7801,0.7786,0.7791,263
20141201|2014-10-15 02:30,15,0.7788,0.7795,0.778,0.779,536
20141201|2014-10-15 03:00,15,0.7789,0.7794,0.778,0.7793,433
20141201|2014-10-15 03:30,15,0.7794,0.7795,0.7786,0.779,217
20141201|2014-10-15 04:00,15,0.7789,0.7792,0.778,0.7788,195
20141201|2014-10-15 04:30,15,0.7787,0.7788,0.7773,0.7775,318
20141201|2014-10-15 05:00,15,0.7779,0.779,0.7776,0.779,261
20141201|2014-10-15 05:30,15,0.7787,0.7789,0.778,0.7783,120
20141201|2014-10-15 06:00,15,0.7785,0.779,0.7782,0.7789,192
20141201|2014-10-15 06:30,15,0.7788,0.7804,0.7785,0.78,493
20141201|2014-10-15 07:00,15,0.7798,0.7807,0.7795,0.7802,313
20141201|2014-10-15 07:30,15,0.7805,0.787,0.7805,0.7854,3955
20141201|2014-10-15 08:00,15,0.7854,0.7882,0.7847,0.7879,2339
20141201|2014-10-15 08:30,15,0.7881,0.7947,0.7878,0.7945,3514
20141201|2014-10-15 09:00,15,0.7857,0.7897,0.7856,0.7865,2649
20141201|2014-10-15 09:30,15,0.7864,0.7894,0.7862,0.7877,2678
20141201|2014-10-15 10:00,15,0.7878,0.7894,0.7873,0.7881,1219
20141201|2014-10-15 10:30,15,0.788,0.789,0.7876,0.7887,738
20141201|2014-10-15 11:00,15,0.7889,0.7896,0.7884,0.7892,639
20141201|2014-10-15 11:30,15,0.7892,0.7928,0.7891,0.7903,2088
20141201|2014-10-15 12:00,15,0.7904,0.7905,0.7886,0.7888,1915
20141201|2014-10-15 12:30,15,0.7889,0.7901,0.7887,0.7893,944
20141201|2014-10-15 13:00,15,0.7892,0.7919,0.7891,0.7906,1275
20141201|2014-10-15 13:30,15,0.7909,0.7915,0.7904,0.7911,767
20141201|2014-10-15 14:00,15,0.7911,0.793,0.791,0.792,525
20141201|2014-10-15 14:30,15,0.7922,0.7941,0.7921,0.7939,670
20141201|2014-10-15 15:00,15,0.7938,0.7948,0.7929,0.7942,765
20141201|2014-10-15 15:30,15,0.7946,0.7946,0.7936,0.7941,295
20141201|2014-10-15 17:00,16,0.7932,0.7935,0.7925,0.7928,62
20141201|2014-10-15 17:30,16,0.7927,0.7928,0.7919,0.7927,304
20141201|2014-10-15 18:00,16,0.7928,0.7929,0.7916,0.7917,125
20141201|2014-10-15 18:30,16,0.7918,0.7922,0.7914,0.792,189
20141201|2014-10-15 19:00,16,0.7919,0.794,0.7913,0.7937,356
20141201|2014-10-15 19:30,16,0.7936,0.7941,0.7926,0.7936,647
20141201|2014-10-15 20:00,16,0.7937,0.7941,0.7935,0.794,228
20141201|2014-10-15 20:30,16,0.7937,0.7944,0.7937,0.7942,930
20141201|2014-10-15 21:00,16,0.7939,0.7946,0.7933,0.7944,462
20141201|2014-10-15 21:30,16,0.7944,0.7952,0.7939,0.7948,518
20141201|2014-10-15 22:00,16,0.7948,0.795,0.7935,0.7942,254
20141201|2014-10-15 22:30,16,0.7941,0.7941,0.7928,0.7929,85
20141201|2014-10-15 23:00,16,0.7931,0.7935,0.7926,0.7928,107
20141201|2014-10-15 23:30,16,0.7927,0.7948,0.7927,0.7947,305
20141201|2014-10-16 00:00,16,0.7947,0.7949,0.7937,0.794,84
20141201|2014-10-16 00:30,16,0.7939,0.7952,0.7937,0.7944,225
20141201|2014-10-16 01:00,16,0.7944,0.7945,0.7918,0.7922,503
20141201|2014-10-16 01:30,16,0.7923,0.7929,0.7911,0.7918,246
20141201|2014-10-16 02:00,16,0.7916,0.793,0.791,0.791,632
20141201|2014-10-16 02:30,16,0.791,0.7922,0.7888,0.791,1514
20141201|2014-10-16 03:00,16,0.7909,0.7916,0.7895,0.7897,473
20141201|2014-10-16 03:30,16,0.7895,0.7902,0.7884,0.7885,508
20141201|2014-10-16 04:00,16,0.7886,0.7894,0.787,0.7878,831
20141201|2014-10-16 04:30,16,0.7879,0.7879,0.7841,0.7845,1537
20141201|2014-10-16 05:00,16,0.7844,0.7878,0.7842,0.7872,2142
20141201|2014-10-16 05:30,16,0.7872,0.7879,0.7864,0.7872,508
20141201|2014-10-16 06:00,16,0.7872,0.7876,0.7865,0.7865,443
20141201|2014-10-16 06:30,16,0.7866,0.7886,0.7866,0.7869,364
20141201|2014-10-16 07:00,16,0.7869,0.7874,0.7858,0.7864,624
20141201|2014-10-16 07:30,16,0.7862,0.7867,0.7847,0.7858,1084
20141201|2014-10-16 08:00,16,0.7857,0.7865,0.7853,0.7863,829
20141201|2014-10-16 08:30,16,0.786,0.7886,0.786,0.7874,1362
20141201|2014-10-16 09:00,16,0.7875,0.7889,0.786,0.7875,1805
20141201|2014-10-16 09:30,16,0.7878,0.7917,0.7878,0.7902,2622
20141201|2014-10-16 10:00,16,0.7902,0.7934,0.7895,0.793,1115
20141201|2014-10-16 10:30,16,0.793,0.7933,0.7904,0.7917,1244
20141201|2014-10-16 11:00,16,0.7916,0.7927,0.791,0.7914,556
20141201|2014-10-16 11:30,16,0.7914,0.792,0.7911,0.792,247
20141201|2014-10-16 12:00,16,0.792,0.793,0.7911,0.7913,648
20141201|2014-10-16 12:30,16,0.7913,0.7919,0.7904,0.7904,349
20141201|2014-10-16 13:00,16,0.7904,0.7907,0.7897,0.7902,678
20141201|2014-10-16 13:30,16,0.7903,0.7906,0.7897,0.7897,431
20141201|2014-10-16 14:00,16,0.7899,0.7905,0.7894,0.7899,200
20141201|2014-10-16 14:30,16,0.79,0.7901,0.7893,0.7895,151
20141201|2014-10-16 15:00,16,0.7895,0.7904,0.7894,0.7899,83
20141201|2014-10-16 15:30,16,0.79,0.7909,0.7899,0.7909,106
20141201|2014-10-16 17:00,17,0.7894,0.7907,0.7832,0.7896,994
20141201|2014-10-16 17:30,17,0.7898,0.79,0.7874,0.7888,674
20141201|2014-10-16 18:00,17,0.7894,0.7902,0.7888,0.7901,165
20141201|2014-10-16 18:30,17,0.7901,0.7905,0.7899,0.79,35
20141201|2014-10-16 19:00,17,0.7901,0.7911,0.7901,0.7905,121
20141201|2014-10-16 19:30,17,0.7906,0.7906,0.7891,0.7895,152
20141201|2014-10-16 20:00,17,0.7894,0.7908,0.7894,0.7901,131
20141201|2014-10-16 20:30,17,0.79,0.7915,0.7899,0.7913,197
20141201|2014-10-16 21:00,17,0.7911,0.7911,0.7898,0.7903,133
20141201|2014-10-16 21:30,17,0.7903,0.7904,0.7894,0.7894,176
20141201|2014-10-16 22:00,17,0.7893,0.7894,0.7886,0.7886,244
20141201|2014-10-16 22:30,17,0.7886,0.789,0.7881,0.7884,131
20141201|2014-10-16 23:00,17,0.7884,0.7896,0.7882,0.7892,136
20141201|2014-10-16 23:30,17,0.7892,0.7892,0.7888,0.7888,79
20141201|2014-10-17 00:00,17,0.789,0.7901,0.7885,0.7896,180
20141201|2014-10-17 00:30,17,0.7899,0.7901,0.789,0.79,145
20141201|2014-10-17 01:00,17,0.7896,0.7901,0.7895,0.79,65
20141201|2014-10-17 01:30,17,0.79,0.7901,0.7884,0.7892,273
20141201|2014-10-17 02:00,17,0.7892,0.7899,0.7887,0.7895,244
20141201|2014-10-17 02:30,17,0.7898,0.7907,0.7897,0.7903,348
20141201|2014-10-17 03:00,17,0.7902,0.7908,0.7889,0.7892,434
20141201|2014-10-17 03:30,17,0.789,0.7916,0.7888,0.7914,363
20141201|2014-10-17 04:00,17,0.7912,0.7913,0.79,0.7902,255
20141201|2014-10-17 04:30,17,0.79,0.7903,0.7896,0.7902,158
20141201|2014-10-17 05:00,17,0.7903,0.7913,0.7902,0.7906,317
20141201|2014-10-17 05:30,17,0.7905,0.7908,0.7901,0.7901,55
20141201|2014-10-17 06:00,17,0.7902,0.7909,0.7898,0.7904,74
20141201|2014-10-17 06:30,17,0.7904,0.7913,0.7903,0.7909,169
20141201|2014-10-17 07:00,17,0.7909,0.7924,0.7899,0.7907,759
20141201|2014-10-17 07:30,17,0.7906,0.7919,0.7895,0.7903,928
20141201|2014-10-17 08:00,17,0.7901,0.7902,0.7883,0.7888,960
20141201|2014-10-17 08:30,17,0.7888,0.7898,0.7869,0.7874,1550
20141201|2014-10-17 09:00,17,0.7875,0.7894,0.7873,0.7893,876
20141201|2014-10-17 09:30,17,0.7894,0.791,0.7893,0.7894,2030
20141201|2014-10-17 10:00,17,0.7894,0.7902,0.788,0.788,864
20141201|2014-10-17 10:30,17,0.7879,0.7901,0.7879,0.7891,400
20141201|2014-10-17 11:00,17,0.7888,0.7894,0.788,0.789,240
20141201|2014-10-17 11:30,17,0.7887,0.7892,0.7882,0.789,263
20141201|2014-10-17 12:00,17,0.789,0.7892,0.7882,0.7884,171
20141201|2014-10-17 12:30,17,0.7884,0.7889,0.7883,0.7888,84
20141201|2014-10-17 13:00,17,0.7889,0.7889,0.788,0.788,149
20141201|2014-10-17 13:30,17,0.7881,0.7886,0.7879,0.7884,459
20141201|2014-10-17 14:00,17,0.7884,0.7884,0.7873,0.7873,180
20141201|2014-10-17 14:30,17,0.7874,0.7883,0.7874,0.7883,113
20141201|2014-10-17 15:00,17,0.7883,0.7885,0.7877,0.7878,76
20141201|2014-10-17 15:30,17,0.7874,0.7881,0.7868,0.7868,38
20141201|2014-10-19 17:00,20,0.7885,0.789,0.7879,0.788,28
20141201|2014-10-19 17:30,20,0.7879,0.7886,0.7872,0.7885,92
20141201|2014-10-19 18:00,20,0.7879,0.7888,0.7879,0.7888,61
20141201|2014-10-19 18:30,20,0.7883,0.7889,0.7883,0.7884,61
20141201|2014-10-19 19:00,20,0.7884,0.7897,0.7883,0.7892,264
20141201|2014-10-19 19:30,20,0.7894,0.7896,0.7889,0.7894,69
20141201|2014-10-19 20:00,20,0.7894,0.7897,0.7892,0.7897,77
20141201|2014-10-19 20:30,20,0.7897,0.7914,0.7897,0.7907,277
20141201|2014-10-19 21:00,20,0.7905,0.7916,0.7905,0.7914,107
20141201|2014-10-19 21:30,20,0.7913,0.7919,0.7909,0.7912,176
20141201|2014-10-19 22:00,20,0.791,0.791,0.7899,0.79,118
20141201|2014-10-19 22:30,20,0.7901,0.7905,0.7899,0.7905,50
20141201|2014-10-19 23:00,20,0.7905,0.7905,0.7904,0.7904,29
20141201|2014-10-19 23:30,20,0.79,0.791,0.7899,0.7908,100
20141201|2014-10-20 00:00,20,0.7909,0.7913,0.7908,0.791,100
20141201|2014-10-20 00:30,20,0.7911,0.7911,0.7909,0.7911,21
20141201|2014-10-20 01:00,20,0.7911,0.7912,0.7892,0.7896,208
20141201|2014-10-20 01:30,20,0.7898,0.7899,0.7886,0.7891,87
20141201|2014-10-20 02:00,20,0.7891,0.7899,0.7889,0.7895,169
20141201|2014-10-20 02:30,20,0.7895,0.7903,0.7895,0.7899,200
20141201|2014-10-20 03:00,20,0.7898,0.7911,0.7898,0.7902,334
20141201|2014-10-20 03:30,20,0.7901,0.7908,0.7901,0.7905,331
20141201|2014-10-20 04:00,20,0.7905,0.7917,0.7905,0.7908,332
20141201|2014-10-20 04:30,20,0.7907,0.7913,0.7906,0.7906,226
20141201|2014-10-20 05:00,20,0.7907,0.7916,0.7906,0.7914,198
20141201|2014-10-20 05:30,20,0.7914,0.7915,0.7899,0.7899,234
20141201|2014-10-20 06:00,20,0.79,0.7908,0.7898,0.7904,407
20141201|2014-10-20 06:30,20,0.7905,0.791,0.7904,0.7907,124
20141201|2014-10-20 07:00,20,0.7907,0.7917,0.7907,0.7914,305
20141201|2014-10-20 07:30,20,0.7916,0.7916,0.7906,0.7908,180
20141201|2014-10-20 08:00,20,0.7907,0.7916,0.7905,0.7912,624
20141201|2014-10-20 08:30,20,0.7909,0.7921,0.7907,0.7918,677
20141201|2014-10-20 09:00,20,0.7919,0.7934,0.7918,0.7923,1230
20141201|2014-10-20 09:30,20,0.7922,0.7927,0.7917,0.7924,532
20141201|2014-10-20 10:00,20,0.7924,0.7926,0.7919,0.7922,354
20141201|2014-10-20 10:30,20,0.7922,0.7925,0.7918,0.7919,370
20141201|2014-10-20 11:00,20,0.7922,0.7927,0.7922,0.7922,245
20141201|2014-10-20 11:30,20,0.7924,0.7934,0.792,0.7931,133
20141201|2014-10-20 12:00,20,0.793,0.7934,0.7926,0.7929,228
20141201|2014-10-20 12:30,20,0.7928,0.7931,0.7925,0.7926,265
20141201|2014-10-20 13:00,20,0.7926,0.7931,0.7922,0.7931,533
20141201|2014-10-20 13:30,20,0.7931,0.7934,0.793,0.7931,233
20141201|2014-10-20 14:00,20,0.7931,0.7937,0.7931,0.7936,193
20141201|2014-10-20 14:30,20,0.7935,0.7936,0.7929,0.7932,157
20141201|2014-10-20 15:00,20,0.7932,0.7932,0.7922,0.7926,84
20141201|2014-10-20 15:30,20,0.7927,0.7929,0.7924,0.7924,33
20141201|2014-10-20 17:00,21,0.7924,0.7937,0.7924,0.7936,101
20141201|2014-10-20 17:30,21,0.7938,0.7938,0.7931,0.7933,69
20141201|2014-10-20 18:00,21,0.7934,0.7934,0.793,0.7933,10
20141201|2014-10-20 18:30,21,0.7932,0.7932,0.7919,0.7919,124
20141201|2014-10-20 19:00,21,0.7919,0.7934,0.7918,0.7933,150
20141201|2014-10-20 19:30,21,0.7932,0.7935,0.7922,0.7923,98
20141201|2014-10-20 20:00,21,0.7926,0.7927,0.7917,0.7919,57
20141201|2014-10-20 20:30,21,0.7918,0.7921,0.7909,0.7915,160
20141201|2014-10-20 21:00,21,0.792,0.7942,0.7918,0.7926,707
20141201|2014-10-20 21:30,21,0.7926,0.7935,0.7922,0.7927,53
20141201|2014-10-20 22:00,21,0.7927,0.7937,0.7925,0.7937,125
20141201|2014-10-20 22:30,21,0.7937,0.7944,0.793,0.794,246
20141201|2014-10-20 23:00,21,0.7942,0.7947,0.7941,0.7946,125
20141201|2014-10-20 23:30,21,0.7944,0.7992,0.7944,0.7961,3234
20141201|2014-10-21 00:00,21,0.7962,0.7963,0.7947,0.7954,384
20141201|2014-10-21 00:30,21,0.7956,0.7964,0.7953,0.7964,130
20141201|2014-10-21 01:00,21,0.7964,0.797,0.796,0.7965,296
20141201|2014-10-21 01:30,21,0.7964,0.7964,0.7942,0.7947,451
20141201|2014-10-21 02:00,21,0.7948,0.7956,0.7947,0.7952,194
20141201|2014-10-21 02:30,21,0.7951,0.796,0.795,0.795,151
20141201|2014-10-21 03:00,21,0.7951,0.7955,0.7942,0.7942,234
20141201|2014-10-21 03:30,21,0.7945,0.7947,0.7937,0.7944,294
20141201|2014-10-21 04:00,21,0.7942,0.7953,0.7942,0.7952,121
20141201|2014-10-21 04:30,21,0.7952,0.7952,0.7937,0.7947,534
20141201|2014-10-21 05:00,21,0.7948,0.7953,0.7942,0.7946,440
20141201|2014-10-21 05:30,21,0.795,0.7952,0.7939,0.7939,106
20141201|2014-10-21 06:00,21,0.794,0.7952,0.794,0.7944,276
20141201|2014-10-21 06:30,21,0.7946,0.7951,0.7942,0.795,312
20141201|2014-10-21 07:00,21,0.7949,0.7958,0.7945,0.7954,323
20141201|2014-10-21 07:30,21,0.7952,0.7968,0.7952,0.7962,702
20141201|2014-10-21 08:00,21,0.7962,0.7965,0.7947,0.795,705
20141201|2014-10-21 08:30,21,0.7951,0.7959,0.7948,0.7952,483
20141201|2014-10-21 09:00,21,0.7953,0.7953,0.794,0.7941,1081
20141201|2014-10-21 09:30,21,0.7941,0.7944,0.7931,0.7939,1136
20141201|2014-10-21 10:00,21,0.794,0.7941,0.7913,0.7925,1580
20141201|2014-10-21 10:30,21,0.7925,0.7928,0.7918,0.7923,785
20141201|2014-10-21 11:00,21,0.7922,0.7934,0.7922,0.7928,231
20141201|2014-10-21 11:30,21,0.7927,0.7933,0.7926,0.7926,172
20141201|2014-10-21 12:00,21,0.7926,0.7931,0.7924,0.7929,90
20141201|2014-10-21 12:30,21,0.793,0.7932,0.7923,0.7924,149
20141201|2014-10-21 13:00,21,0.7924,0.7924,0.7916,0.7921,445
20141201|2014-10-21 13:30,21,0.7919,0.7919,0.7902,0.7908,1398
20141201|2014-10-21 14:00,21,0.7907,0.7915,0.7907,0.7915,269
20141201|2014-10-21 14:30,21,0.7914,0.7917,0.791,0.7914,302
20141201|2014-10-21 15:00,21,0.7914,0.7919,0.7914,0.7918,58
20141201|2014-10-21 15:30,21,0.7917,0.7921,0.7915,0.7921,28
20141201|2014-10-21 17:00,22,0.7917,0.792,0.7916,0.7919,156
20141201|2014-10-21 17:30,22,0.7918,0.7918,0.7916,0.7917,43
20141201|2014-10-21 18:00,22,0.7918,0.7923,0.7918,0.7922,75
20141201|2014-10-21 18:30,22,0.7922,0.7925,0.7922,0.7925,62
20141201|2014-10-21 19:00,22,0.7922,0.7928,0.7922,0.7925,91
20141201|2014-10-21 19:30,22,0.7921,0.793,0.7906,0.7924,368
20141201|2014-10-21 20:00,22,0.7924,0.793,0.7917,0.7926,107
20141201|2014-10-21 20:30,22,0.7929,0.7932,0.7926,0.7932,91
20141201|2014-10-21 21:00,22,0.793,0.7936,0.793,0.793,80
20141201|2014-10-21 21:30,22,0.7931,0.7936,0.7931,0.7934,34
20141201|2014-10-21 22:00,22,0.7938,0.7944,0.7936,0.7938,70
20141201|2014-10-21 22:30,22,0.7936,0.7938,0.7935,0.7936,17
20141201|2014-10-21 23:00,22,0.7936,0.7937,0.7931,0.7936,118
20141201|2014-10-21 23:30,22,0.7936,0.794,0.7932,0.7938,261
20141201|2014-10-22 00:00,22,0.7939,0.7939,0.7929,0.7932,160
20141201|2014-10-22 00:30,22,0.7931,0.7934,0.7931,0.7931,83
20141201|2014-10-22 01:00,22,0.7931,0.7949,0.7931,0.7941,154
20141201|2014-10-22 01:30,22,0.7943,0.7943,0.793,0.7936,267
20141201|2014-10-22 02:00,22,0.7938,0.7938,0.7927,0.7935,162
20141201|2014-10-22 02:30,22,0.7933,0.7934,0.7921,0.7924,341
20141201|2014-10-22 03:00,22,0.7925,0.793,0.7918,0.7926,637
20141201|2014-10-22 03:30,22,0.7925,0.7934,0.7925,0.7933,223
20141201|2014-10-22 04:00,22,0.7932,0.7939,0.7928,0.7935,177
20141201|2014-10-22 04:30,22,0.7934,0.7935,0.7931,0.7934,69
20141201|2014-10-22 05:00,22,0.7932,0.7932,0.7926,0.7929,177
20141201|2014-10-22 05:30,22,0.7929,0.793,0.7925,0.7927,98
20141201|2014-10-22 06:00,22,0.793,0.7944,0.7929,0.7938,420
20141201|2014-10-22 06:30,22,0.7937,0.7937,0.793,0.7933,222
20141201|2014-10-22 07:00,22,0.7934,0.7939,0.7928,0.793,549
20141201|2014-10-22 07:30,22,0.793,0.7931,0.7893,0.7896,2269
20141201|2014-10-22 08:00,22,0.7895,0.7908,0.7893,0.79,694
20141201|2014-10-22 08:30,22,0.79,0.7909,0.7898,0.7901,481
20141201|2014-10-22 09:00,22,0.7901,0.792,0.7898,0.7903,2759
20141201|2014-10-22 09:30,22,0.7902,0.791,0.7897,0.7908,1783
20141201|2014-10-22 10:00,22,0.7909,0.792,0.7906,0.7911,1121
20141201|2014-10-22 10:30,22,0.7912,0.7912,0.79,0.7901,212
20141201|2014-10-22 11:00,22,0.79,0.7903,0.7897,0.7899,209
20141201|2014-10-22 11:30,22,0.7899,0.7902,0.7897,0.7902,320
20141201|2014-10-22 12:00,22,0.7901,0.7907,0.7901,0.7905,127
20141201|2014-10-22 12:30,22,0.7905,0.7909,0.7902,0.7905,124
20141201|2014-10-22 13:00,22,0.7905,0.7906,0.7898,0.7903,627
20141201|2014-10-22 13:30,22,0.7902,0.7903,0.7896,0.7899,915
20141201|2014-10-22 14:00,22,0.7898,0.79,0.7885,0.7889,807
20141201|2014-10-22 14:30,22,0.7891,0.7891,0.7885,0.7888,389
20141201|2014-10-22 15:00,22,0.7888,0.7893,0.7878,0.7889,284
20141201|2014-10-22 15:30,22,0.7888,0.7891,0.7887,0.7888,66
20141201|2014-10-22 17:00,23,0.7835,0.7841,0.7826,0.7827,851
20141201|2014-10-22 17:30,23,0.7827,0.7835,0.7823,0.7833,237
20141201|2014-10-22 18:00,23,0.7832,0.7836,0.7828,0.7828,526
20141201|2014-10-22 18:30,23,0.7828,0.7829,0.7814,0.7814,744
20141201|2014-10-22 19:00,23,0.7814,0.7825,0.7811,0.7816,545
20141201|2014-10-22 19:30,23,0.7816,0.7816,0.7793,0.7799,1512
20141201|2014-10-22 20:00,23,0.7799,0.7812,0.7797,0.781,239
20141201|2014-10-22 20:30,23,0.7809,0.7819,0.7794,0.7803,516
20141201|2014-10-22 21:00,23,0.7803,0.7814,0.7802,0.7811,397
20141201|2014-10-22 21:30,23,0.7811,0.7814,0.7806,0.7809,167
20141201|2014-10-22 22:00,23,0.7808,0.7814,0.7807,0.781,208
20141201|2014-10-22 22:30,23,0.781,0.7817,0.781,0.7814,229
20141201|2014-10-22 23:00,23,0.7815,0.782,0.7815,0.7819,137
20141201|2014-10-22 23:30,23,0.7819,0.7821,0.7817,0.7818,136
20141201|2014-10-23 00:00,23,0.7818,0.7819,0.7813,0.7815,127
20141201|2014-10-23 00:30,23,0.7816,0.7817,0.7812,0.7812,51
20141201|2014-10-23 01:00,23,0.781,0.7815,0.7802,0.7812,512
20141201|2014-10-23 01:30,23,0.7813,0.7815,0.78,0.7807,489
20141201|2014-10-23 02:00,23,0.7807,0.7821,0.7806,0.7814,423
20141201|2014-10-23 02:30,23,0.7816,0.783,0.7815,0.782,828
20141201|2014-10-23 03:00,23,0.782,0.7827,0.7808,0.7815,602
20141201|2014-10-23 03:30,23,0.7816,0.7816,0.7805,0.7812,295
20141201|2014-10-23 04:00,23,0.7811,0.7819,0.7809,0.7813,128
20141201|2014-10-23 04:30,23,0.7811,0.7814,0.7806,0.7813,388
20141201|2014-10-23 05:00,23,0.7812,0.7815,0.7808,0.7809,340
20141201|2014-10-23 05:30,23,0.7809,0.7818,0.7807,0.7813,269
20141201|2014-10-23 06:00,23,0.7812,0.7823,0.7811,0.7822,203
20141201|2014-10-23 06:30,23,0.7821,0.7831,0.7819,0.7826,381
20141201|2014-10-23 07:00,23,0.7825,0.7826,0.7818,0.7822,566
20141201|2014-10-23 07:30,23,0.7823,0.7823,0.7807,0.7808,902
20141201|2014-10-23 08:00,23,0.7808,0.7809,0.7791,0.7806,1115
20141201|2014-10-23 08:30,23,0.7805,0.7811,0.7801,0.7806,893
20141201|2014-10-23 09:00,23,0.7806,0.7807,0.7784,0.7795,3394
20141201|2014-10-23 09:30,23,0.7795,0.7798,0.7788,0.7794,1085
20141201|2014-10-23 10:00,23,0.7795,0.7797,0.7791,0.7797,888
20141201|2014-10-23 10:30,23,0.7797,0.7805,0.7797,0.7801,455
20141201|2014-10-23 11:00,23,0.7801,0.7804,0.7787,0.7787,825
20141201|2014-10-23 11:30,23,0.7787,0.7789,0.7779,0.7781,631
20141201|2014-10-23 12:00,23,0.778,0.7782,0.7777,0.778,695
20141201|2014-10-23 12:30,23,0.778,0.7787,0.7779,0.7785,328
20141201|2014-10-23 13:00,23,0.7785,0.7787,0.7777,0.778,377
20141201|2014-10-23 13:30,23,0.7779,0.7787,0.7773,0.7783,1107
20141201|2014-10-23 14:00,23,0.7783,0.779,0.7772,0.7774,999
20141201|2014-10-23 14:30,23,0.7774,0.7776,0.7772,0.7774,451
20141201|2014-10-23 15:00,23,0.7775,0.7789,0.7775,0.7785,484
20141201|2014-10-23 15:30,23,0.7785,0.7785,0.778,0.7785,29
20141201|2014-10-23 17:00,24,0.7775,0.7785,0.7772,0.7785,156
20141201|2014-10-23 17:30,24,0.7786,0.7791,0.7783,0.7791,82
20141201|2014-10-23 18:00,24,0.779,0.7794,0.7788,0.7793,153
20141201|2014-10-23 18:30,24,0.7793,0.7795,0.7789,0.7789,98
20141201|2014-10-23 19:00,24,0.7788,0.7788,0.7778,0.7781,194
20141201|2014-10-23 19:30,24,0.778,0.7784,0.7769,0.7775,611
20141201|2014-10-23 20:00,24,0.7775,0.7782,0.7773,0.7782,111
20141201|2014-10-23 20:30,24,0.7781,0.779,0.7781,0.7789,160
20141201|2014-10-23 21:00,24,0.7789,0.7792,0.7787,0.779,43
20141201|2014-10-23 21:30,24,0.779,0.7791,0.7789,0.7789,58
20141201|2014-10-23 22:00,24,0.7787,0.7788,0.7784,0.7787,90
20141201|2014-10-23 22:30,24,0.7788,0.7801,0.7788,0.7796,508
20141201|2014-10-23 23:00,24,0.7795,0.7801,0.7793,0.78,126
20141201|2014-10-23 23:30,24,0.7801,0.7802,0.7797,0.78,95
20141201|2014-10-24 00:00,24,0.7801,0.7809,0.7799,0.7806,265
20141201|2014-10-24 00:30,24,0.7807,0.7807,0.7799,0.7801,167
20141201|2014-10-24 01:00,24,0.7801,0.7803,0.7799,0.78,71
20141201|2014-10-24 01:30,24,0.78,0.7805,0.7788,0.7788,258
20141201|2014-10-24 02:00,24,0.7787,0.7794,0.778,0.7786,394
20141201|2014-10-24 02:30,24,0.7787,0.7797,0.7787,0.7797,151
20141201|2014-10-24 03:00,24,0.7798,0.7811,0.7796,0.7805,491
20141201|2014-10-24 03:30,24,0.7806,0.7809,0.7795,0.7798,459
20141201|2014-10-24 04:00,24,0.7798,0.7809,0.7798,0.7801,479
20141201|2014-10-24 04:30,24,0.7799,0.7806,0.7798,0.7802,120
20141201|2014-10-24 05:00,24,0.7802,0.7809,0.7802,0.7803,41
20141201|2014-10-24 05:30,24,0.7805,0.7805,0.7799,0.7802,261
20141201|2014-10-24 06:00,24,0.7803,0.7804,0.7799,0.7802,71
20141201|2014-10-24 06:30,24,0.7802,0.7818,0.7799,0.7815,711
20141201|2014-10-24 07:00,24,0.7814,0.7823,0.781,0.7822,909
20141201|2014-10-24 07:30,24,0.7822,0.7827,0.7812,0.7821,829
20141201|2014-10-24 08:00,24,0.782,0.7831,0.7815,0.7831,957
20141201|2014-10-24 08:30,24,0.783,0.7837,0.7828,0.7837,936
20141201|2014-10-24 09:00,24,0.7837,0.7844,0.7816,0.7821,3057
20141201|2014-10-24 09:30,24,0.7821,0.7822,0.7808,0.7819,1199
20141201|2014-10-24 10:00,24,0.7819,0.7825,0.7816,0.7822,535
20141201|2014-10-24 10:30,24,0.7822,0.7826,0.782,0.7824,139
20141201|2014-10-24 11:00,24,0.7824,0.7824,0.7809,0.7811,341
20141201|2014-10-24 11:30,24,0.7811,0.7817,0.7809,0.781,162
20141201|2014-10-24 12:00,24,0.7809,0.7818,0.7809,0.7818,134
20141201|2014-10-24 12:30,24,0.7817,0.7819,0.7813,0.7817,288
20141201|2014-10-24 13:00,24,0.7818,0.7823,0.7817,0.7822,195
20141201|2014-10-24 13:30,24,0.7821,0.7822,0.7814,0.7818,338
20141201|2014-10-24 14:00,24,0.7818,0.7826,0.7818,0.7825,244
20141201|2014-10-24 14:30,24,0.7824,0.7824,0.7814,0.7814,236
20141201|2014-10-24 15:00,24,0.7814,0.782,0.7808,0.782,209
20141201|2014-10-24 15:30,24,0.7819,0.7822,0.7813,0.782,102
20141201|2014-10-26 17:00,27,0.7808,0.7817,0.7808,0.7817,46
20141201|2014-10-26 17:30,27,0.7817,0.7823,0.7817,0.7819,186
20141201|2014-10-26 18:00,27,0.7819,0.7826,0.7818,0.7822,115
20141201|2014-10-26 18:30,27,0.782,0.7822,0.7811,0.7812,127
20141201|2014-10-26 19:00,27,0.7813,0.7814,0.7809,0.7809,132
20141201|2014-10-26 19:30,27,0.7811,0.7824,0.781,0.7821,271
20141201|2014-10-26 20:00,27,0.7823,0.7825,0.7815,0.7816,205
20141201|2014-10-26 20:30,27,0.7815,0.7836,0.7815,0.7836,280
20141201|2014-10-26 21:00,27,0.7836,0.7839,0.7828,0.7828,191
20141201|2014-10-26 21:30,27,0.783,0.7847,0.783,0.7841,389
20141201|2014-10-26 22:00,27,0.7841,0.7842,0.7833,0.7842,116
20141201|2014-10-26 22:30,27,0.7842,0.7843,0.784,0.784,111
20141201|2014-10-26 23:00,27,0.7839,0.7839,0.7837,0.7837,38
20141201|2014-10-26 23:30,27,0.7836,0.7842,0.7832,0.7836,385
20141201|2014-10-27 00:00,27,0.7836,0.7836,0.7831,0.7834,77
20141201|2014-10-27 00:30,27,0.7834,0.7836,0.7831,0.7834,108
20141201|2014-10-27 01:00,27,0.7834,0.7839,0.7824,0.7827,171
20141201|2014-10-27 01:30,27,0.7828,0.7833,0.7826,0.783,163
20141201|2014-10-27 02:00,27,0.783,0.7835,0.7826,0.783,172
20141201|2014-10-27 02:30,27,0.7833,0.7834,0.7825,0.783,91
20141201|2014-10-27 03:00,27,0.7828,0.7836,0.7825,0.7834,189
20141201|2014-10-27 03:30,27,0.7833,0.7842,0.7832,0.7839,150
20141201|2014-10-27 04:00,27,0.7838,0.7847,0.7838,0.7845,612
20141201|2014-10-27 04:30,27,0.7844,0.7845,0.7837,0.7837,371
20141201|2014-10-27 05:00,27,0.7836,0.7842,0.7835,0.7838,224
20141201|2014-10-27 05:30,27,0.7837,0.7839,0.7831,0.7831,165
20141201|2014-10-27 06:00,27,0.783,0.7834,0.7827,0.7834,245
20141201|2014-10-27 06:30,27,0.7834,0.784,0.7829,0.7829,274
20141201|2014-10-27 07:00,27,0.7832,0.7837,0.7832,0.7833,194
20141201|2014-10-27 07:30,27,0.7833,0.784,0.7833,0.7836,513
20141201|2014-10-27 08:00,27,0.7837,0.784,0.7831,0.7837,295
20141201|2014-10-27 08:30,27,0.7837,0.7842,0.7837,0.7837,316
20141201|2014-10-27 09:00,27,0.7837,0.7852,0.7834,0.7848,1042
20141201|2014-10-27 09:30,27,0.7848,0.7852,0.7842,0.7845,1256
20141201|2014-10-27 10:00,27,0.7846,0.7848,0.7841,0.7847,416
20141201|2014-10-27 10:30,27,0.7847,0.785,0.7846,0.7848,319
20141201|2014-10-27 11:00,27,0.7848,0.7864,0.7847,0.7862,673
20141201|2014-10-27 11:30,27,0.7861,0.7866,0.786,0.7862,280
20141201|2014-10-27 12:00,27,0.7863,0.7863,0.786,0.7862,197
20141201|2014-10-27 12:30,27,0.7862,0.7862,0.7856,0.7856,123
20141201|2014-10-27 13:00,27,0.7855,0.7862,0.7854,0.7859,253
20141201|2014-10-27 13:30,27,0.7859,0.7863,0.7858,0.786,244
20141201|2014-10-27 14:00,27,0.7861,0.7862,0.7857,0.786,163
20141201|2014-10-27 14:30,27,0.7859,0.7859,0.7856,0.7856,150
20141201|2014-10-27 15:00,27,0.7857,0.7858,0.7855,0.7855,18
20141201|2014-10-27 15:30,27,0.7856,0.7858,0.7854,0.7855,37
20141201|2014-10-27 17:00,28,0.7854,0.7856,0.7847,0.7849,267
20141201|2014-10-27 17:30,28,0.7849,0.7852,0.7848,0.7849,69
20141201|2014-10-27 18:00,28,0.7849,0.7854,0.7848,0.785,104
20141201|2014-10-27 18:30,28,0.7849,0.7856,0.7849,0.7855,30
20141201|2014-10-27 19:00,28,0.7855,0.7857,0.7851,0.7851,123
20141201|2014-10-27 19:30,28,0.7851,0.7857,0.7849,0.7854,293
20141201|2014-10-27 20:00,28,0.7854,0.7861,0.7854,0.7856,180
20141201|2014-10-27 20:30,28,0.7855,0.7864,0.7852,0.786,140
20141201|2014-10-27 21:00,28,0.7857,0.7866,0.7857,0.7862,218
20141201|2014-10-27 21:30,28,0.7862,0.7863,0.7858,0.7858,99
20141201|2014-10-27 22:00,28,0.7858,0.7872,0.7858,0.7868,392
20141201|2014-10-27 22:30,28,0.7867,0.7868,0.7861,0.7863,209
20141201|2014-10-27 23:00,28,0.7864,0.7865,0.7859,0.7859,59
20141201|2014-10-27 23:30,28,0.786,0.7866,0.786,0.7864,54
20141201|2014-10-28 00:00,28,0.7863,0.7863,0.7859,0.7862,58
20141201|2014-10-28 00:30,28,0.7861,0.7861,0.7859,0.7859,37
20141201|2014-10-28 01:00,28,0.786,0.7863,0.786,0.7861,122
20141201|2014-10-28 01:30,28,0.786,0.7869,0.786,0.7868,148
20141201|2014-10-28 02:00,28,0.7867,0.7874,0.7866,0.7872,340
20141201|2014-10-28 02:30,28,0.787,0.7877,0.786,0.7866,727
20141201|2014-10-28 03:00,28,0.7867,0.7872,0.7864,0.7864,154
20141201|2014-10-28 03:30,28,0.7865,0.7866,0.7855,0.7856,376
20141201|2014-10-28 04:00,28,0.7856,0.7857,0.7851,0.7854,413
20141201|2014-10-28 04:30,28,0.7854,0.7857,0.7854,0.7857,141
20141201|2014-10-28 05:00,28,0.7857,0.7857,0.785,0.7857,199
20141201|2014-10-28 05:30,28,0.7858,0.7863,0.7856,0.7863,193
20141201|2014-10-28 06:00,28,0.7862,0.7869,0.7859,0.7867,242
20141201|2014-10-28 06:30,28,0.7867,0.7867,0.7857,0.7858,309
20141201|2014-10-28 07:00,28,0.7858,0.7865,0.7856,0.7864,391
20141201|2014-10-28 07:30,28,0.7864,0.7903,0.7864,0.7893,3087
20141201|2014-10-28 08:00,28,0.7894,0.7922,0.7894,0.7905,1598
20141201|2014-10-28 08:30,28,0.7905,0.7905,0.7889,0.7891,1790
20141201|2014-10-28 09:00,28,0.789,0.7892,0.788,0.789,1622
20141201|2014-10-28 09:30,28,0.7891,0.7896,0.7884,0.7891,728
20141201|2014-10-28 10:00,28,0.7892,0.7896,0.7889,0.7892,649
20141201|2014-10-28 10:30,28,0.7893,0.79,0.789,0.7891,651
20141201|2014-10-28 11:00,28,0.7891,0.7898,0.7891,0.7897,197
20141201|2014-10-28 11:30,28,0.7896,0.7898,0.7889,0.7893,341
20141201|2014-10-28 12:00,28,0.7892,0.7894,0.789,0.7892,180
20141201|2014-10-28 12:30,28,0.7893,0.7898,0.7893,0.7894,149
20141201|2014-10-28 13:00,28,0.7895,0.7899,0.7893,0.7899,192
20141201|2014-10-28 13:30,28,0.7899,0.7901,0.7891,0.7895,656
20141201|2014-10-28 14:00,28,0.7894,0.7894,0.7888,0.7891,218
20141201|2014-10-28 14:30,28,0.7891,0.7895,0.7891,0.7892,65
20141201|2014-10-28 15:00,28,0.7891,0.7894,0.7889,0.7892,90
20141201|2014-10-28 15:30,28,0.7889,0.7889,0.7883,0.7883,74
20141201|2014-10-28 17:00,29,0.7886,0.7889,0.788,0.7882,75
20141201|2014-10-28 17:30,29,0.7881,0.7885,0.788,0.788,86
20141201|2014-10-28 18:00,29,0.788,0.7884,0.788,0.7882,87
20141201|2014-10-28 18:30,29,0.7881,0.7886,0.7881,0.7886,239
20141201|2014-10-28 19:00,29,0.7887,0.7899,0.7887,0.789,1083
20141201|2014-10-28 19:30,29,0.789,0.7893,0.7886,0.7889,117
20141201|2014-10-28 20:00,29,0.7888,0.7889,0.7875,0.7878,363
20141201|2014-10-28 20:30,29,0.7879,0.7886,0.7879,0.7886,97
20141201|2014-10-28 21:00,29,0.7885,0.7886,0.7883,0.7886,117
20141201|2014-10-28 21:30,29,0.7885,0.7889,0.7884,0.7888,95
20141201|2014-10-28 22:00,29,0.7887,0.7894,0.7887,0.7889,270
20141201|2014-10-28 22:30,29,0.7889,0.7889,0.7884,0.7886,172
20141201|2014-10-28 23:00,29,0.7886,0.7891,0.7885,0.7891,67
20141201|2014-10-28 23:30,29,0.7892,0.7898,0.7892,0.7898,286
20141201|2014-10-29 00:00,29,0.7899,0.7903,0.7897,0.79,175
20141201|2014-10-29 00:30,29,0.7901,0.7902,0.7897,0.7897,71
20141201|2014-10-29 01:00,29,0.7896,0.7908,0.7896,0.7905,230
20141201|2014-10-29 01:30,29,0.7905,0.7906,0.7896,0.7896,157
20141201|2014-10-29 02:00,29,0.7896,0.7903,0.7895,0.7901,83
20141201|2014-10-29 02:30,29,0.7901,0.7908,0.7898,0.7901,282
20141201|2014-10-29 03:00,29,0.7901,0.7904,0.79,0.7901,78
20141201|2014-10-29 03:30,29,0.7902,0.7907,0.7898,0.79,420
20141201|2014-10-29 04:00,29,0.7899,0.7906,0.7898,0.7904,153
20141201|2014-10-29 04:30,29,0.7905,0.7909,0.7905,0.7906,330
20141201|2014-10-29 05:00,29,0.7906,0.7908,0.7904,0.7905,182
20141201|2014-10-29 05:30,29,0.7906,0.7908,0.7901,0.7905,166
20141201|2014-10-29 06:00,29,0.7905,0.7907,0.7901,0.7901,238
20141201|2014-10-29 06:30,29,0.7902,0.7908,0.7902,0.7904,229
20141201|2014-10-29 07:00,29,0.7904,0.7906,0.7901,0.7904,447
20141201|2014-10-29 07:30,29,0.7904,0.7907,0.79,0.7907,600
20141201|2014-10-29 08:00,29,0.7907,0.7923,0.7906,0.7922,758
20141201|2014-10-29 08:30,29,0.7922,0.7923,0.7914,0.7918,1273
20141201|2014-10-29 09:00,29,0.7917,0.7933,0.7917,0.7931,1605
20141201|2014-10-29 09:30,29,0.7931,0.7941,0.7928,0.7929,1299
20141201|2014-10-29 10:00,29,0.7929,0.793,0.7921,0.7922,724
20141201|2014-10-29 10:30,29,0.7922,0.7928,0.7921,0.7927,699
20141201|2014-10-29 11:00,29,0.7927,0.7927,0.7916,0.7917,330
20141201|2014-10-29 11:30,29,0.7916,0.7916,0.7911,0.7916,442
20141201|2014-10-29 12:00,29,0.7916,0.7916,0.7906,0.7909,467
20141201|2014-10-29 12:30,29,0.7909,0.7911,0.7887,0.7896,1050
20141201|2014-10-29 13:00,29,0.7895,0.7902,0.7789,0.7807,8440
20141201|2014-10-29 13:30,29,0.7807,0.7821,0.7791,0.7817,2999
20141201|2014-10-29 14:00,29,0.7818,0.782,0.78,0.7802,1528
20141201|2014-10-29 14:30,29,0.7802,0.7802,0.7777,0.7777,1910
20141201|2014-10-29 15:00,29,0.7776,0.7787,0.7735,0.7769,5946
20141201|2014-10-29 15:30,29,0.777,0.7772,0.7763,0.7771,201
20141201|2014-10-29 17:00,30,0.7774,0.7793,0.7774,0.7781,397
20141201|2014-10-29 17:30,30,0.778,0.7786,0.7778,0.7778,269
20141201|2014-10-29 18:00,30,0.7778,0.7783,0.7777,0.7783,113
20141201|2014-10-29 18:30,30,0.7783,0.7783,0.7744,0.7748,1269
20141201|2014-10-29 19:00,30,0.7748,0.7753,0.774,0.7749,710
20141201|2014-10-29 19:30,30,0.7748,0.7761,0.7743,0.7758,372
20141201|2014-10-29 20:00,30,0.7757,0.7763,0.7752,0.776,417
20141201|2014-10-29 20:30,30,0.7759,0.777,0.7755,0.7769,602
20141201|2014-10-29 21:00,30,0.7769,0.7785,0.7765,0.7769,1485
20141201|2014-10-29 21:30,30,0.7769,0.7776,0.7768,0.777,212
20141201|2014-10-29 22:00,30,0.777,0.777,0.776,0.7762,335
20141201|2014-10-29 22:30,30,0.7761,0.7763,0.7752,0.7758,566
20141201|2014-10-29 23:00,30,0.7757,0.7767,0.7757,0.7762,219
20141201|2014-10-29 23:30,30,0.7763,0.7763,0.7754,0.7758,431
20141201|2014-10-30 00:00,30,0.7759,0.7759,0.7747,0.7756,507
20141201|2014-10-30 00:30,30,0.7756,0.7759,0.7745,0.7757,240
20141201|2014-10-30 01:00,30,0.7756,0.7773,0.7755,0.7772,460
20141201|2014-10-30 01:30,30,0.777,0.7776,0.7761,0.7768,361
20141201|2014-10-30 02:00,30,0.7768,0.7772,0.7758,0.7764,406
20141201|2014-10-30 02:30,30,0.7766,0.777,0.7751,0.7753,588
20141201|2014-10-30 03:00,30,0.7754,0.7758,0.7749,0.7752,568
20141201|2014-10-30 03:30,30,0.7752,0.7772,0.7751,0.7772,585
20141201|2014-10-30 04:00,30,0.7771,0.7781,0.7763,0.7781,1241
20141201|2014-10-30 04:30,30,0.7779,0.7783,0.7774,0.7783,515
20141201|2014-10-30 05:00,30,0.7782,0.779,0.7775,0.7776,726
20141201|2014-10-30 05:30,30,0.7777,0.7779,0.7771,0.7773,674
20141201|2014-10-30 06:00,30,0.7774,0.7775,0.7766,0.777,572
20141201|2014-10-30 06:30,30,0.7771,0.7774,0.7759,0.776,402
20141201|2014-10-30 07:00,30,0.776,0.7771,0.7754,0.7764,808
20141201|2014-10-30 07:30,30,0.7764,0.7788,0.7732,0.7784,5010
20141201|2014-10-30 08:00,30,0.7783,0.7789,0.7768,0.778,1176
20141201|2014-10-30 08:30,30,0.7779,0.7787,0.7776,0.7783,1214
20141201|2014-10-30 09:00,30,0.7783,0.7802,0.778,0.78,2055
20141201|2014-10-30 09:30,30,0.7801,0.7811,0.7799,0.7802,1375
20141201|2014-10-30 10:00,30,0.7801,0.7801,0.7787,0.7789,1089
20141201|2014-10-30 10:30,30,0.779,0.7808,0.7789,0.7807,1260
20141201|2014-10-30 11:00,30,0.7806,0.7815,0.7804,0.7812,1123
20141201|2014-10-30 11:30,30,0.7812,0.7827,0.7809,0.7819,1223
20141201|2014-10-30 12:00,30,0.782,0.7821,0.7807,0.781,1392
20141201|2014-10-30 12:30,30,0.781,0.7811,0.7803,0.7808,590
20141201|2014-10-30 13:00,30,0.7807,0.7818,0.7807,0.7817,335
20141201|2014-10-30 13:30,30,0.7816,0.7818,0.781,0.7814,611
20141201|2014-10-30 14:00,30,0.7814,0.7814,0.7808,0.7809,208
20141201|2014-10-30 14:30,30,0.7809,0.7811,0.7808,0.7811,262
20141201|2014-10-30 15:00,30,0.781,0.7813,0.7808,0.7808,118
20141201|2014-10-30 15:30,30,0.7807,0.7812,0.7807,0.7812,26
20141201|2014-10-30 17:00,31,0.7809,0.7809,0.7801,0.7801,110
20141201|2014-10-30 17:30,31,0.7802,0.7805,0.7802,0.7802,101
20141201|2014-10-30 18:00,31,0.7803,0.7805,0.7796,0.7802,143
20141201|2014-10-30 18:30,31,0.7801,0.7811,0.7798,0.7806,158
20141201|2014-10-30 19:00,31,0.7805,0.7805,0.7791,0.7795,263
20141201|2014-10-30 19:30,31,0.7795,0.78,0.7795,0.7799,184
20141201|2014-10-30 20:00,31,0.78,0.7811,0.78,0.7803,333
20141201|2014-10-30 20:30,31,0.7803,0.7807,0.7798,0.7798,199
20141201|2014-10-30 21:00,31,0.7799,0.7801,0.7789,0.7796,355
20141201|2014-10-30 21:30,31,0.7796,0.78,0.7793,0.7797,141
20141201|2014-10-30 22:00,31,0.7797,0.7801,0.7795,0.7795,61
20141201|2014-10-30 22:30,31,0.7796,0.783,0.7796,0.7814,1553
20141201|2014-10-30 23:00,31,0.7815,0.7822,0.7806,0.7811,295
20141201|2014-10-30 23:30,31,0.7811,0.7813,0.7786,0.7807,1034
20141201|2014-10-31 00:00,31,0.7806,0.7815,0.7797,0.7801,1827
20141201|2014-10-31 00:30,31,0.78,0.7804,0.7796,0.7801,519
20141201|2014-10-31 01:00,31,0.7801,0.7804,0.7792,0.7804,520
20141201|2014-10-31 01:30,31,0.7803,0.7813,0.7797,0.7813,532
20141201|2014-10-31 02:00,31,0.7812,0.7819,0.7804,0.7815,688
20141201|2014-10-31 02:30,31,0.7815,0.7846,0.7812,0.7831,1444
20141201|2014-10-31 03:00,31,0.7829,0.7839,0.7825,0.7835,867
20141201|2014-10-31 03:30,31,0.7834,0.7835,0.7826,0.783,459
20141201|2014-10-31 04:00,31,0.7831,0.7833,0.7816,0.782,793
20141201|2014-10-31 04:30,31,0.7819,0.7828,0.7813,0.7826,411
20141201|2014-10-31 05:00,31,0.7827,0.783,0.7815,0.7828,511
20141201|2014-10-31 05:30,31,0.7828,0.7829,0.7816,0.7827,268
20141201|2014-10-31 06:00,31,0.7827,0.7842,0.7826,0.7838,672
20141201|2014-10-31 06:30,31,0.7837,0.7848,0.7837,0.7843,442
20141201|2014-10-31 07:00,31,0.7843,0.7847,0.7823,0.7825,1029
20141201|2014-10-31 07:30,31,0.7824,0.7843,0.7772,0.7772,3227
20141201|2014-10-31 08:00,31,0.7771,0.778,0.7761,0.777,3438
20141201|2014-10-31 08:30,31,0.7769,0.7782,0.7761,0.7772,2878
20141201|2014-10-31 09:00,31,0.7772,0.7772,0.7751,0.7757,1827
20141201|2014-10-31 09:30,31,0.7757,0.7759,0.7749,0.7751,1248
20141201|2014-10-31 10:00,31,0.7751,0.7763,0.7749,0.7758,1179
20141201|2014-10-31 10:30,31,0.7759,0.776,0.7744,0.7747,1429
20141201|2014-10-31 11:00,31,0.7748,0.7757,0.7743,0.7755,1025
20141201|2014-10-31 11:30,31,0.7754,0.7764,0.7753,0.7763,678
20141201|2014-10-31 12:00,31,0.7762,0.7762,0.7756,0.7756,221
20141201|2014-10-31 12:30,31,0.7757,0.7757,0.7749,0.775,90
20141201|2014-10-31 13:00,31,0.7751,0.7757,0.7751,0.7756,142
20141201|2014-10-31 13:30,31,0.7755,0.7758,0.7752,0.7752,295
20141201|2014-10-31 14:00,31,0.7753,0.7762,0.7753,0.7762,185
20141201|2014-10-31 14:30,31,0.7761,0.7766,0.7761,0.7763,191
20141201|2014-10-31 15:00,31,0.7762,0.7764,0.7761,0.7761,18
20141201|2014-10-31 15:30,31,0.7762,0.7766,0.7757,0.7765,84
20141201|2014-11-02 17:00,3,0.7747,0.7747,0.7741,0.7744,163
20141201|2014-11-02 17:30,3,0.7744,0.7746,0.7739,0.7744,259
20141201|2014-11-02 18:00,3,0.7744,0.7752,0.7742,0.7745,417
20141201|2014-11-02 18:30,3,0.7745,0.7745,0.7714,0.7716,1515
20141201|2014-11-02 19:00,3,0.7716,0.7724,0.7706,0.7714,937
20141201|2014-11-02 19:30,3,0.7714,0.7727,0.7712,0.7725,418
20141201|2014-11-02 20:00,3,0.7725,0.7737,0.7724,0.7729,516
20141201|2014-11-02 20:30,3,0.7731,0.7735,0.7722,0.773,221
20141201|2014-11-02 21:00,3,0.773,0.7734,0.7728,0.7729,249
20141201|2014-11-02 21:30,3,0.7728,0.7735,0.7728,0.7733,74
20141201|2014-11-02 22:00,3,0.7732,0.7736,0.7732,0.7735,106
20141201|2014-11-02 22:30,3,0.7736,0.7748,0.7734,0.7746,547
20141201|2014-11-02 23:00,3,0.7746,0.7754,0.7745,0.7752,260
20141201|2014-11-02 23:30,3,0.7751,0.7751,0.7747,0.7747,284
20141201|2014-11-03 00:00,3,0.7746,0.7755,0.7745,0.7754,180
20141201|2014-11-03 00:30,3,0.7754,0.7761,0.7752,0.7758,184
20141201|2014-11-03 01:00,3,0.7758,0.7761,0.774,0.7743,632
20141201|2014-11-03 01:30,3,0.7741,0.7755,0.7739,0.7748,333
20141201|2014-11-03 02:00,3,0.775,0.7755,0.7745,0.775,217
20141201|2014-11-03 02:30,3,0.7749,0.775,0.7742,0.7743,260
20141201|2014-11-03 03:00,3,0.7743,0.7757,0.7742,0.7747,471
20141201|2014-11-03 03:30,3,0.7748,0.775,0.7742,0.7743,221
20141201|2014-11-03 04:00,3,0.7742,0.7748,0.7729,0.7732,608
20141201|2014-11-03 04:30,3,0.773,0.7737,0.7726,0.7737,301
20141201|2014-11-03 05:00,3,0.7736,0.7737,0.7724,0.7729,213
20141201|2014-11-03 05:30,3,0.7731,0.7731,0.7717,0.7725,518
20141201|2014-11-03 06:00,3,0.7724,0.7727,0.7719,0.7725,281
20141201|2014-11-03 06:30,3,0.7725,0.7725,0.7714,0.7719,390
20141201|2014-11-03 07:00,3,0.772,0.7724,0.7711,0.7722,865
20141201|2014-11-03 07:30,3,0.7721,0.7724,0.7713,0.7714,776
20141201|2014-11-03 08:00,3,0.7713,0.7713,0.7693,0.7698,1765
20141201|2014-11-03 08:30,3,0.7698,0.7701,0.7692,0.7694,1240
20141201|2014-11-03 09:00,3,0.7693,0.7705,0.7666,0.7694,4830
20141201|2014-11-03 09:30,3,0.7695,0.7695,0.7682,0.7694,981
20141201|2014-11-03 10:00,3,0.7693,0.77,0.769,0.7697,1290
20141201|2014-11-03 10:30,3,0.7697,0.7704,0.7695,0.7698,342
20141201|2014-11-03 11:00,3,0.7698,0.7698,0.7688,0.7693,605
20141201|2014-11-03 11:30,3,0.7693,0.7693,0.7683,0.7689,387
20141201|2014-11-03 12:00,3,0.769,0.7691,0.7682,0.7688,469
20141201|2014-11-03 12:30,3,0.7688,0.7695,0.7688,0.7694,405
20141201|2014-11-03 13:00,3,0.7694,0.7695,0.7685,0.7686,642
20141201|2014-11-03 13:30,3,0.7686,0.7692,0.7675,0.7685,1648
20141201|2014-11-03 14:00,3,0.7685,0.7694,0.768,0.7693,910
20141201|2014-11-03 14:30,3,0.7692,0.7694,0.7687,0.7691,279
20141201|2014-11-03 15:00,3,0.7691,0.7691,0.7681,0.7686,236
20141201|2014-11-03 15:30,3,0.7684,0.769,0.7684,0.7687,176
20141201|2014-11-03 17:00,4,0.7709,0.7712,0.7706,0.7706,175
20141201|2014-11-03 17:30,4,0.7705,0.7707,0.7695,0.7702,372
20141201|2014-11-03 18:00,4,0.7701,0.7712,0.77,0.7703,165
20141201|2014-11-03 18:30,4,0.7707,0.7713,0.7679,0.7695,1283
20141201|2014-11-03 19:00,4,0.7695,0.7705,0.7694,0.7705,439
20141201|2014-11-03 19:30,4,0.7706,0.7711,0.7698,0.77,300
20141201|2014-11-03 20:00,4,0.7701,0.7715,0.7697,0.7715,380
20141201|2014-11-03 20:30,4,0.7714,0.7714,0.7705,0.7705,186
20141201|2014-11-03 21:00,4,0.7709,0.7715,0.7706,0.7712,158
20141201|2014-11-03 21:30,4,0.7712,0.7726,0.7709,0.7714,1080
20141201|2014-11-03 22:00,4,0.7714,0.7722,0.7709,0.7709,361
20141201|2014-11-03 22:30,4,0.7708,0.771,0.7706,0.7708,158
20141201|2014-11-03 23:00,4,0.7706,0.7713,0.7706,0.7712,80
20141201|2014-11-03 23:30,4,0.7712,0.7719,0.7709,0.7719,172
20141201|2014-11-04 00:00,4,0.772,0.7728,0.7719,0.7722,443
20141201|2014-11-04 00:30,4,0.7723,0.7723,0.7715,0.7718,244
20141201|2014-11-04 01:00,4,0.7719,0.772,0.7704,0.7707,192
20141201|2014-11-04 01:30,4,0.7706,0.771,0.7702,0.7703,155
20141201|2014-11-04 02:00,4,0.7702,0.7705,0.7697,0.77,294
20141201|2014-11-04 02:30,4,0.7699,0.7721,0.7699,0.7719,462
20141201|2014-11-04 03:00,4,0.7718,0.7718,0.7712,0.7716,139
20141201|2014-11-04 03:30,4,0.7714,0.7737,0.7714,0.7733,813
20141201|2014-11-04 04:00,4,0.773,0.7744,0.7725,0.7738,1037
20141201|2014-11-04 04:30,4,0.7738,0.7742,0.7732,0.7736,514
20141201|2014-11-04 05:00,4,0.7736,0.7738,0.773,0.7736,253
20141201|2014-11-04 05:30,4,0.7735,0.7744,0.7733,0.7738,484
20141201|2014-11-04 06:00,4,0.7737,0.7739,0.7733,0.7734,225
20141201|2014-11-04 06:30,4,0.7733,0.7735,0.772,0.7728,331
20141201|2014-11-04 07:00,4,0.7728,0.7729,0.7714,0.772,591
20141201|2014-11-04 07:30,4,0.7719,0.7746,0.7719,0.7744,1308
20141201|2014-11-04 08:00,4,0.7743,0.7744,0.7712,0.7719,2401
20141201|2014-11-04 08:30,4,0.772,0.7725,0.7717,0.772,1245
20141201|2014-11-04 09:00,4,0.7721,0.7739,0.7718,0.7736,1555
20141201|2014-11-04 09:30,4,0.7737,0.7757,0.7731,0.7747,2851
20141201|2014-11-04 10:00,4,0.7748,0.7749,0.7737,0.7748,1033
20141201|2014-11-04 10:30,4,0.7747,0.775,0.7742,0.7744,374
20141201|2014-11-04 11:00,4,0.7744,0.7745,0.7736,0.7741,334
20141201|2014-11-04 11:30,4,0.7742,0.7749,0.7742,0.7749,176
20141201|2014-11-04 12:00,4,0.7748,0.7749,0.7743,0.7745,200
20141201|2014-11-04 12:30,4,0.7745,0.7752,0.7744,0.775,273
20141201|2014-11-04 13:00,4,0.775,0.7751,0.7746,0.7748,343
20141201|2014-11-04 13:30,4,0.7748,0.7752,0.7748,0.7752,642
20141201|2014-11-04 14:00,4,0.7752,0.7757,0.7751,0.7752,603
20141201|2014-11-04 14:30,4,0.7753,0.7753,0.7741,0.7744,452
20141201|2014-11-04 15:00,4,0.7744,0.7744,0.7736,0.7738,274
20141201|2014-11-04 15:30,4,0.7737,0.7783,0.7731,0.7776,1240
20141201|2014-11-04 17:00,5,0.7805,0.7807,0.7791,0.7791,326
20141201|2014-11-04 17:30,5,0.7793,0.7797,0.7791,0.7791,197
20141201|2014-11-04 18:00,5,0.779,0.7793,0.7785,0.7787,196
20141201|2014-11-04 18:30,5,0.7788,0.7793,0.7784,0.7791,156
20141201|2014-11-04 19:00,5,0.7792,0.7803,0.7792,0.78,527
20141201|2014-11-04 19:30,5,0.78,0.7801,0.7783,0.7794,670
20141201|2014-11-04 20:00,5,0.7795,0.7795,0.7786,0.7789,305
20141201|2014-11-04 20:30,5,0.779,0.7797,0.779,0.7793,101
20141201|2014-11-04 21:00,5,0.7794,0.7798,0.7791,0.7798,139
20141201|2014-11-04 21:30,5,0.7797,0.7802,0.7794,0.78,148
20141201|2014-11-04 22:00,5,0.7799,0.7799,0.7784,0.7787,220
20141201|2014-11-04 22:30,5,0.7788,0.7791,0.7784,0.7788,161
20141201|2014-11-04 23:00,5,0.779,0.7795,0.779,0.7794,192
20141201|2014-11-04 23:30,5,0.7794,0.7794,0.7773,0.7777,352
20141201|2014-11-05 00:00,5,0.7777,0.7779,0.7771,0.7773,356
20141201|2014-11-05 00:30,5,0.7774,0.7776,0.7752,0.7761,643
20141201|2014-11-05 01:00,5,0.776,0.7762,0.7751,0.7762,543
20141201|2014-11-05 01:30,5,0.7763,0.7763,0.7753,0.7756,480
20141201|2014-11-05 02:00,5,0.7755,0.7759,0.7752,0.7753,191
20141201|2014-11-05 02:30,5,0.7753,0.7753,0.7725,0.7733,1158
20141201|2014-11-05 03:00,5,0.7732,0.7732,0.772,0.7732,759
20141201|2014-11-05 03:30,5,0.7732,0.7736,0.7717,0.7717,834
20141201|2014-11-05 04:00,5,0.7718,0.7719,0.7687,0.7708,2861
20141201|2014-11-05 04:30,5,0.7708,0.7714,0.7704,0.7714,410
20141201|2014-11-05 05:00,5,0.7715,0.7718,0.7708,0.7709,456
20141201|2014-11-05 05:30,5,0.7709,0.7717,0.7698,0.7699,1050
20141201|2014-11-05 06:00,5,0.7698,0.7706,0.7689,0.7703,691
20141201|2014-11-05 06:30,5,0.7704,0.7706,0.7698,0.7704,614
20141201|2014-11-05 07:00,5,0.7703,0.7725,0.7695,0.7715,1931
20141201|2014-11-05 07:30,5,0.7714,0.7728,0.7708,0.7715,1452
20141201|2014-11-05 08:00,5,0.7714,0.7717,0.768,0.7685,2339
20141201|2014-11-05 08:30,5,0.7686,0.769,0.7679,0.7685,1500
20141201|2014-11-05 09:00,5,0.7684,0.7692,0.7654,0.7674,7263
20141201|2014-11-05 09:30,5,0.7674,0.7698,0.7672,0.7685,2121
20141201|2014-11-05 10:00,5,0.7686,0.7686,0.7679,0.7682,782
20141201|2014-11-05 10:30,5,0.7682,0.7702,0.7681,0.7697,1652
20141201|2014-11-05 11:00,5,0.7696,0.7698,0.7688,0.7688,602
20141201|2014-11-05 11:30,5,0.7687,0.7693,0.7685,0.7687,430
20141201|2014-11-05 12:00,5,0.7687,0.7698,0.7685,0.7696,500
20141201|2014-11-05 12:30,5,0.7696,0.7697,0.7687,0.7687,271
20141201|2014-11-05 13:00,5,0.7687,0.7697,0.7687,0.7697,357
20141201|2014-11-05 13:30,5,0.7696,0.7705,0.7695,0.77,630
20141201|2014-11-05 14:00,5,0.7702,0.7708,0.7702,0.7707,245
20141201|2014-11-05 14:30,5,0.7708,0.7713,0.7707,0.7707,291
20141201|2014-11-05 15:00,5,0.7707,0.7709,0.7704,0.7709,60
20141201|2014-11-05 15:30,5,0.7708,0.7709,0.7703,0.7703,31
20141201|2014-11-05 17:00,6,0.7682,0.7689,0.7674,0.7675,388
20141201|2014-11-05 17:30,6,0.7674,0.7685,0.7669,0.7684,322
20141201|2014-11-05 18:00,6,0.7682,0.7697,0.7682,0.7697,386
20141201|2014-11-05 18:30,6,0.7695,0.7708,0.7641,0.7656,2765
20141201|2014-11-05 19:00,6,0.7656,0.7668,0.7656,0.7663,423
20141201|2014-11-05 19:30,6,0.7665,0.767,0.7663,0.7667,354
20141201|2014-11-05 20:00,6,0.7665,0.7695,0.7665,0.7687,725
20141201|2014-11-05 20:30,6,0.769,0.7691,0.766,0.766,466
20141201|2014-11-05 21:00,6,0.7661,0.7665,0.7652,0.7654,385
20141201|2014-11-05 21:30,6,0.7653,0.7658,0.7647,0.7656,456
20141201|2014-11-05 22:00,6,0.7657,0.769,0.7656,0.7682,751
20141201|2014-11-05 22:30,6,0.7684,0.7704,0.7671,0.7704,637
20141201|2014-11-05 23:00,6,0.7705,0.772,0.7695,0.7714,627
20141201|2014-11-05 23:30,6,0.7714,0.7714,0.77,0.7711,203
20141201|2014-11-06 00:00,6,0.7714,0.7716,0.7703,0.7709,195
20141201|2014-11-06 00:30,6,0.7709,0.7711,0.7704,0.7709,80
20141201|2014-11-06 01:00,6,0.7708,0.7724,0.7705,0.7722,526
20141201|2014-11-06 01:30,6,0.7721,0.7728,0.7718,0.7719,267
20141201|2014-11-06 02:00,6,0.772,0.772,0.7711,0.7712,362
20141201|2014-11-06 02:30,6,0.7712,0.7721,0.7705,0.7721,324
20141201|2014-11-06 03:00,6,0.7722,0.7726,0.7716,0.7726,243
20141201|2014-11-06 03:30,6,0.7726,0.7731,0.7715,0.772,236
20141201|2014-11-06 04:00,6,0.7721,0.7721,0.7713,0.7714,259
20141201|2014-11-06 04:30,6,0.7715,0.7719,0.7707,0.7712,192
20141201|2014-11-06 05:00,6,0.771,0.771,0.7699,0.7702,614
20141201|2014-11-06 05:30,6,0.7702,0.7709,0.7701,0.7707,180
20141201|2014-11-06 06:00,6,0.7708,0.7712,0.7706,0.7711,169
20141201|2014-11-06 06:30,6,0.7711,0.7717,0.7707,0.7712,266
20141201|2014-11-06 07:00,6,0.7713,0.7716,0.7708,0.7715,427
20141201|2014-11-06 07:30,6,0.7714,0.7714,0.7681,0.7694,2829
20141201|2014-11-06 08:00,6,0.7693,0.7704,0.7678,0.7699,1185
20141201|2014-11-06 08:30,6,0.7699,0.7709,0.7691,0.7708,1656
20141201|2014-11-06 09:00,6,0.7707,0.7708,0.7683,0.769,1587
20141201|2014-11-06 09:30,6,0.7691,0.77,0.7689,0.7697,701
20141201|2014-11-06 10:00,6,0.7698,0.7699,0.7687,0.7689,567
20141201|2014-11-06 10:30,6,0.7687,0.7692,0.7685,0.7685,368
20141201|2014-11-06 11:00,6,0.7685,0.7685,0.7663,0.7673,1231
20141201|2014-11-06 11:30,6,0.7674,0.7674,0.7655,0.7658,732
20141201|2014-11-06 12:00,6,0.7657,0.7667,0.7656,0.7665,982
20141201|2014-11-06 12:30,6,0.7664,0.7671,0.7663,0.7669,200
20141201|2014-11-06 13:00,6,0.7667,0.7671,0.7665,0.7668,184
20141201|2014-11-06 13:30,6,0.7668,0.7668,0.7662,0.7665,293
20141201|2014-11-06 14:00,6,0.7664,0.7668,0.7663,0.7668,204
20141201|2014-11-06 14:30,6,0.7668,0.7671,0.7663,0.7667,406
20141201|2014-11-06 15:00,6,0.7667,0.7669,0.7662,0.7662,250
20141201|2014-11-06 15:30,6,0.7663,0.7665,0.7657,0.7665,85
20141201|2014-11-06 17:00,7,0.7666,0.7669,0.7665,0.7666,130
20141201|2014-11-06 17:30,7,0.7666,0.7668,0.7658,0.7666,186
20141201|2014-11-06 18:00,7,0.7664,0.7671,0.7661,0.7669,115
20141201|2014-11-06 18:30,7,0.7667,0.7674,0.7658,0.7669,277
20141201|2014-11-06 19:00,7,0.767,0.7671,0.766,0.7663,326
20141201|2014-11-06 19:30,7,0.7662,0.7662,0.7653,0.7655,520
20141201|2014-11-06 20:00,7,0.7656,0.7662,0.7651,0.7662,212
20141201|2014-11-06 20:30,7,0.7662,0.7663,0.7654,0.7655,159
20141201|2014-11-06 21:00,7,0.7655,0.7659,0.765,0.7651,170
20141201|2014-11-06 21:30,7,0.7652,0.7654,0.7635,0.7641,729
20141201|2014-11-06 22:00,7,0.7642,0.7647,0.7642,0.7642,190
20141201|2014-11-06 22:30,7,0.7643,0.7645,0.7635,0.7637,260
20141201|2014-11-06 23:00,7,0.7637,0.7649,0.7636,0.7648,131
20141201|2014-11-06 23:30,7,0.7646,0.7649,0.7639,0.7642,113
20141201|2014-11-07 00:00,7,0.7643,0.7645,0.764,0.7644,118
20141201|2014-11-07 00:30,7,0.7643,0.7651,0.7643,0.765,182
20141201|2014-11-07 01:00,7,0.7649,0.7667,0.7649,0.7665,431
20141201|2014-11-07 01:30,7,0.7665,0.7667,0.7653,0.7659,448
20141201|2014-11-07 02:00,7,0.766,0.767,0.766,0.7665,429
20141201|2014-11-07 02:30,7,0.7664,0.7668,0.7662,0.7665,437
20141201|2014-11-07 03:00,7,0.7666,0.7668,0.766,0.7666,236
20141201|2014-11-07 03:30,7,0.7667,0.7667,0.7663,0.7666,394
20141201|2014-11-07 04:00,7,0.7666,0.7678,0.7665,0.7672,434
20141201|2014-11-07 04:30,7,0.7672,0.7677,0.7671,0.7675,203
20141201|2014-11-07 05:00,7,0.7676,0.7676,0.7666,0.767,174
20141201|2014-11-07 05:30,7,0.7669,0.7673,0.7667,0.767,209
20141201|2014-11-07 06:00,7,0.7669,0.7669,0.7658,0.7658,363
20141201|2014-11-07 06:30,7,0.7658,0.7669,0.7658,0.7667,421
20141201|2014-11-07 07:00,7,0.7668,0.7679,0.7664,0.7666,870
20141201|2014-11-07 07:30,7,0.7677,0.7721,0.7651,0.7679,9778
20141201|2014-11-07 08:00,7,0.7679,0.771,0.7676,0.7706,2581
20141201|2014-11-07 08:30,7,0.7708,0.7711,0.7699,0.7706,2384
20141201|2014-11-07 09:00,7,0.7706,0.7708,0.7692,0.7707,1515
20141201|2014-11-07 09:30,7,0.7708,0.7709,0.7697,0.77,1314
20141201|2014-11-07 10:00,7,0.7701,0.7702,0.7696,0.7699,778
20141201|2014-11-07 10:30,7,0.77,0.771,0.7698,0.7708,479
20141201|2014-11-07 11:00,7,0.7709,0.7712,0.7706,0.771,415
20141201|2014-11-07 11:30,7,0.7711,0.7712,0.7704,0.771,269
20141201|2014-11-07 12:00,7,0.771,0.772,0.7709,0.7719,321
20141201|2014-11-07 12:30,7,0.772,0.7741,0.7716,0.7724,2241
20141201|2014-11-07 13:00,7,0.7726,0.7727,0.7716,0.7721,524
20141201|2014-11-07 13:30,7,0.7721,0.7723,0.7714,0.772,405
20141201|2014-11-07 14:00,7,0.7719,0.7732,0.7717,0.7717,405
20141201|2014-11-07 14:30,7,0.7719,0.7726,0.7714,0.7721,163
20141201|2014-11-07 15:00,7,0.7719,0.773,0.7717,0.773,164
20141201|2014-11-07 15:30,7,0.773,0.773,0.7719,0.7723,61
20141201|2014-11-09 17:00,10,0.774,0.7755,0.774,0.7746,646
20141201|2014-11-09 17:30,10,0.7744,0.7744,0.7734,0.7736,42
20141201|2014-11-09 18:00,10,0.7736,0.7747,0.7736,0.7739,177
20141201|2014-11-09 18:30,10,0.7738,0.7741,0.7735,0.774,151
20141201|2014-11-09 19:00,10,0.774,0.7743,0.7735,0.7736,163
20141201|2014-11-09 19:30,10,0.7737,0.7757,0.7734,0.7756,463
20141201|2014-11-09 20:00,10,0.7756,0.7768,0.7756,0.7765,592
20141201|2014-11-09 20:30,10,0.7766,0.7766,0.7758,0.7758,240
20141201|2014-11-09 21:00,10,0.776,0.7768,0.7754,0.7766,185
20141201|2014-11-09 21:30,10,0.7765,0.7767,0.7762,0.7766,96
20141201|2014-11-09 22:00,10,0.7765,0.7766,0.7763,0.7765,30
20141201|2014-11-09 22:30,10,0.7764,0.7764,0.7761,0.7762,45
20141201|2014-11-09 23:00,10,0.7766,0.7768,0.7761,0.7761,130
20141201|2014-11-09 23:30,10,0.7762,0.7766,0.7759,0.7765,120
20141201|2014-11-10 00:00,10,0.7763,0.7771,0.7762,0.777,125
20141201|2014-11-10 00:30,10,0.777,0.7772,0.776,0.7761,233
20141201|2014-11-10 01:00,10,0.7762,0.7764,0.7756,0.7764,285
20141201|2014-11-10 01:30,10,0.7765,0.7787,0.7765,0.7777,963
20141201|2014-11-10 02:00,10,0.7777,0.7777,0.7769,0.7776,537
20141201|2014-11-10 02:30,10,0.7777,0.7777,0.7771,0.7773,136
20141201|2014-11-10 03:00,10,0.7774,0.779,0.7774,0.7788,264
20141201|2014-11-10 03:30,10,0.7788,0.7797,0.7783,0.7786,411
20141201|2014-11-10 04:00,10,0.7785,0.7786,0.7775,0.7776,441
20141201|2014-11-10 04:30,10,0.7776,0.7785,0.7774,0.7784,210
20141201|2014-11-10 05:00,10,0.7785,0.7785,0.7775,0.7777,157
20141201|2014-11-10 05:30,10,0.7776,0.7776,0.7759,0.776,813
20141201|2014-11-10 06:00,10,0.776,0.7768,0.7759,0.7766,308
20141201|2014-11-10 06:30,10,0.7764,0.7771,0.7762,0.7771,265
20141201|2014-11-10 07:00,10,0.777,0.7772,0.7759,0.7759,303
20141201|2014-11-10 07:30,10,0.7758,0.7767,0.7757,0.7767,543
20141201|2014-11-10 08:00,10,0.7766,0.7768,0.7761,0.7767,432
20141201|2014-11-10 08:30,10,0.7768,0.777,0.7745,0.775,1292
20141201|2014-11-10 09:00,10,0.775,0.7755,0.7741,0.7745,1560
20141201|2014-11-10 09:30,10,0.7744,0.7747,0.7737,0.7745,803
20141201|2014-11-10 10:00,10,0.7743,0.7747,0.7739,0.7747,766
20141201|2014-11-10 10:30,10,0.7747,0.7747,0.7736,0.7736,361
20141201|2014-11-10 11:00,10,0.7736,0.7743,0.773,0.7736,551
20141201|2014-11-10 11:30,10,0.7736,0.7739,0.7732,0.7734,182
20141201|2014-11-10 12:00,10,0.7734,0.7734,0.7727,0.7729,176
20141201|2014-11-10 12:30,10,0.7729,0.7731,0.7726,0.7729,192
20141201|2014-11-10 13:00,10,0.7729,0.7729,0.7716,0.7717,504
20141201|2014-11-10 13:30,10,0.7717,0.7721,0.7714,0.7715,671
20141201|2014-11-10 14:00,10,0.7716,0.7719,0.7713,0.7717,201
20141201|2014-11-10 14:30,10,0.7718,0.772,0.7717,0.7718,98
20141201|2014-11-10 15:00,10,0.7719,0.7723,0.7717,0.7723,93
20141201|2014-11-10 15:30,10,0.7723,0.7725,0.772,0.7723,55
20141201|2014-11-10 17:00,11,0.7724,0.7733,0.7723,0.7729,127
20141201|2014-11-10 17:30,11,0.773,0.7736,0.7729,0.7729,82
20141201|2014-11-10 18:00,11,0.7729,0.7732,0.7718,0.7722,307
20141201|2014-11-10 18:30,11,0.7723,0.7734,0.7723,0.7734,235
20141201|2014-11-10 19:00,11,0.7734,0.774,0.7732,0.7739,158
20141201|2014-11-10 19:30,11,0.7739,0.7743,0.7735,0.7736,113
20141201|2014-11-10 20:00,11,0.7739,0.7742,0.7738,0.7739,71
20141201|2014-11-10 20:30,11,0.774,0.774,0.7733,0.7733,251
20141201|2014-11-10 21:00,11,0.7733,0.7735,0.7728,0.7733,181
20141201|2014-11-10 21:30,11,0.7731,0.7732,0.7723,0.7725,248
20141201|2014-11-10 22:00,11,0.7726,0.7728,0.7721,0.7721,319
20141201|2014-11-10 22:30,11,0.7721,0.7722,0.7707,0.7714,471
20141201|2014-11-10 23:00,11,0.7715,0.7717,0.7708,0.7717,191
20141201|2014-11-10 23:30,11,0.7716,0.7724,0.7716,0.7722,65
20141201|2014-11-11 00:00,11,0.7722,0.7722,0.7717,0.7717,67
20141201|2014-11-11 00:30,11,0.7716,0.7718,0.7702,0.7705,312
20141201|2014-11-11 01:00,11,0.7706,0.7715,0.7706,0.7711,151
20141201|2014-11-11 01:30,11,0.7707,0.7709,0.7691,0.7694,754
20141201|2014-11-11 02:00,11,0.7696,0.7702,0.769,0.7691,423
20141201|2014-11-11 02:30,11,0.769,0.7708,0.7687,0.7698,769
20141201|2014-11-11 03:00,11,0.7698,0.7713,0.7695,0.7713,401
20141201|2014-11-11 03:30,11,0.7714,0.7721,0.7702,0.7709,764
20141201|2014-11-11 04:00,11,0.7709,0.7719,0.7707,0.7719,194
20141201|2014-11-11 04:30,11,0.7718,0.7722,0.7713,0.7719,193
20141201|2014-11-11 05:00,11,0.7719,0.7739,0.7719,0.7738,569
20141201|2014-11-11 05:30,11,0.7738,0.7738,0.7726,0.7729,260
20141201|2014-11-11 06:00,11,0.7729,0.7741,0.7729,0.7731,327
20141201|2014-11-11 06:30,11,0.7731,0.7735,0.7728,0.773,140
20141201|2014-11-11 07:00,11,0.773,0.7762,0.7729,0.776,1613
20141201|2014-11-11 07:30,11,0.776,0.7761,0.7744,0.775,706
20141201|2014-11-11 08:00,11,0.7749,0.7761,0.7749,0.775,797
20141201|2014-11-11 08:30,11,0.7751,0.7757,0.7748,0.7755,704
20141201|2014-11-11 09:00,11,0.7755,0.7755,0.7746,0.7752,959
20141201|2014-11-11 09:30,11,0.7752,0.7763,0.7751,0.7759,482
20141201|2014-11-11 10:00,11,0.7759,0.7783,0.7758,0.7777,1935
20141201|2014-11-11 10:30,11,0.7778,0.7781,0.7767,0.7774,677
20141201|2014-11-11 11:00,11,0.7775,0.7778,0.7767,0.7771,287
20141201|2014-11-11 11:30,11,0.7771,0.7773,0.7767,0.7773,145
20141201|2014-11-11 12:00,11,0.7784,0.7791,0.7781,0.7788,561
20141201|2014-11-11 12:30,11,0.7789,0.7797,0.7783,0.7787,736
20141201|2014-11-11 13:00,11,0.7787,0.7816,0.7786,0.7797,3109
20141201|2014-11-11 13:30,11,0.7797,0.7802,0.7795,0.7795,672
20141201|2014-11-11 14:00,11,0.7796,0.7801,0.7768,0.7779,3701
20141201|2014-11-11 14:30,11,0.7778,0.778,0.777,0.7772,783
20141201|2014-11-11 15:00,11,0.7771,0.7773,0.7769,0.777,153
20141201|2014-11-11 15:30,11,0.7769,0.7794,0.7769,0.7778,384
20141201|2014-11-11 17:00,12,0.7785,0.7796,0.7785,0.7786,286
20141201|2014-11-11 17:30,12,0.7785,0.7801,0.7783,0.7797,497
20141201|2014-11-11 18:00,12,0.7799,0.7799,0.7785,0.7789,197
20141201|2014-11-11 18:30,12,0.7788,0.779,0.7778,0.7785,279
20141201|2014-11-11 19:00,12,0.7786,0.7793,0.7781,0.7788,230
20141201|2014-11-11 19:30,12,0.7786,0.7797,0.7783,0.7789,226
20141201|2014-11-11 20:00,12,0.7788,0.7808,0.7788,0.7804,557
20141201|2014-11-11 20:30,12,0.7802,0.7805,0.7793,0.7793,293
20141201|2014-11-11 21:00,12,0.7796,0.78,0.7794,0.7795,250
20141201|2014-11-11 21:30,12,0.7796,0.7804,0.7795,0.7797,188
20141201|2014-11-11 22:00,12,0.7798,0.7798,0.7787,0.7793,251
20141201|2014-11-11 22:30,12,0.7793,0.7799,0.7789,0.7796,700
20141201|2014-11-11 23:00,12,0.7797,0.7802,0.7796,0.7802,170
20141201|2014-11-11 23:30,12,0.7803,0.7818,0.7803,0.7812,887
20141201|2014-11-12 00:00,12,0.7813,0.7828,0.7812,0.7819,1222
20141201|2014-11-12 00:30,12,0.782,0.7821,0.7815,0.7816,229
20141201|2014-11-12 01:00,12,0.7815,0.784,0.7814,0.7834,629
20141201|2014-11-12 01:30,12,0.7834,0.7843,0.783,0.784,684
20141201|2014-11-12 02:00,12,0.784,0.784,0.7822,0.7824,769
20141201|2014-11-12 02:30,12,0.7824,0.7829,0.7819,0.7826,414
20141201|2014-11-12 03:00,12,0.7825,0.7828,0.7816,0.7825,579
20141201|2014-11-12 03:30,12,0.7826,0.7836,0.7811,0.7835,758
20141201|2014-11-12 04:00,12,0.7836,0.7846,0.7835,0.7846,529
20141201|2014-11-12 04:30,12,0.7845,0.7854,0.7839,0.7842,1018
20141201|2014-11-12 05:00,12,0.784,0.7853,0.7836,0.7847,562
20141201|2014-11-12 05:30,12,0.7846,0.7846,0.7829,0.7831,405
20141201|2014-11-12 06:00,12,0.7832,0.7838,0.7829,0.7834,357
20141201|2014-11-12 06:30,12,0.7834,0.7838,0.783,0.783,171
20141201|2014-11-12 07:00,12,0.7832,0.7844,0.7832,0.7842,925
20141201|2014-11-12 07:30,12,0.7842,0.7864,0.784,0.785,1660
20141201|2014-11-12 08:00,12,0.7851,0.7853,0.7843,0.785,724
20141201|2014-11-12 08:30,12,0.7851,0.7852,0.7839,0.785,1270
20141201|2014-11-12 09:00,12,0.7851,0.7873,0.7851,0.7871,1943
20141201|2014-11-12 09:30,12,0.787,0.7881,0.7865,0.7869,1572
20141201|2014-11-12 10:00,12,0.7869,0.7871,0.7866,0.7868,970
20141201|2014-11-12 10:30,12,0.7867,0.7875,0.7864,0.7871,651
20141201|2014-11-12 11:00,12,0.7872,0.7873,0.7857,0.786,1262
20141201|2014-11-12 11:30,12,0.7858,0.7862,0.7858,0.7858,164
20141201|2014-11-12 12:00,12,0.7858,0.7864,0.7851,0.7852,960
20141201|2014-11-12 12:30,12,0.7852,0.7853,0.7844,0.7847,422
20141201|2014-11-12 13:00,12,0.7845,0.7846,0.784,0.7843,428
20141201|2014-11-12 13:30,12,0.7844,0.7851,0.7843,0.7848,804
20141201|2014-11-12 14:00,12,0.7848,0.7851,0.7843,0.7845,406
20141201|2014-11-12 14:30,12,0.7846,0.7854,0.7846,0.7852,299
20141201|2014-11-12 15:00,12,0.7851,0.7856,0.7851,0.7856,134
20141201|2014-11-12 15:30,12,0.7857,0.7864,0.7855,0.7855,148
20141201|2014-11-12 17:00,13,0.7843,0.7852,0.7842,0.7844,180
20141201|2014-11-12 17:30,13,0.7845,0.7849,0.7839,0.784,109
20141201|2014-11-12 18:00,13,0.784,0.7853,0.7838,0.7851,142
20141201|2014-11-12 18:30,13,0.7849,0.7849,0.7842,0.7842,126
20141201|2014-11-12 19:00,13,0.7841,0.7851,0.7839,0.7849,270
20141201|2014-11-12 19:30,13,0.785,0.7856,0.7844,0.7855,256
20141201|2014-11-12 20:00,13,0.7854,0.7861,0.7851,0.7852,320
20141201|2014-11-12 20:30,13,0.7853,0.7854,0.7819,0.7838,2015
20141201|2014-11-12 21:00,13,0.7838,0.7843,0.7829,0.7843,461
20141201|2014-11-12 21:30,13,0.7842,0.7845,0.7829,0.7844,363
20141201|2014-11-12 22:00,13,0.7846,0.785,0.7842,0.7847,303
20141201|2014-11-12 22:30,13,0.7848,0.7854,0.7846,0.7853,144
20141201|2014-11-12 23:00,13,0.7853,0.7853,0.7843,0.7845,170
20141201|2014-11-12 23:30,13,0.7845,0.7856,0.7837,0.7852,323
20141201|2014-11-13 00:00,13,0.7851,0.7858,0.7848,0.7854,152
20141201|2014-11-13 00:30,13,0.7853,0.7855,0.7845,0.7846,161
20141201|2014-11-13 01:00,13,0.785,0.7854,0.7846,0.7854,200
20141201|2014-11-13 01:30,13,0.7853,0.7857,0.7851,0.7853,386
20141201|2014-11-13 02:00,13,0.7856,0.787,0.7856,0.7862,397
20141201|2014-11-13 02:30,13,0.7866,0.7887,0.7858,0.7883,865
20141201|2014-11-13 03:00,13,0.7884,0.7892,0.7879,0.7881,703
20141201|2014-11-13 03:30,13,0.788,0.7889,0.7879,0.7886,159
20141201|2014-11-13 04:00,13,0.7888,0.7905,0.7888,0.7893,849
20141201|2014-11-13 04:30,13,0.7895,0.7903,0.7894,0.79,223
20141201|2014-11-13 05:00,13,0.7901,0.7902,0.789,0.789,334
20141201|2014-11-13 05:30,13,0.7891,0.7891,0.7881,0.7881,571
20141201|2014-11-13 06:00,13,0.7881,0.789,0.7875,0.7888,546
20141201|2014-11-13 06:30,13,0.7888,0.789,0.788,0.7883,429
20141201|2014-11-13 07:00,13,0.7882,0.7882,0.7874,0.788,659
20141201|2014-11-13 07:30,13,0.7881,0.7895,0.7879,0.7882,1071
20141201|2014-11-13 08:00,13,0.7883,0.7885,0.7873,0.7882,839
20141201|2014-11-13 08:30,13,0.7881,0.7881,0.7875,0.7878,429
20141201|2014-11-13 09:00,13,0.7878,0.7887,0.7874,0.788,1124
20141201|2014-11-13 09:30,13,0.788,0.7886,0.7875,0.7883,925
20141201|2014-11-13 10:00,13,0.7882,0.7891,0.7881,0.7888,741
20141201|2014-11-13 10:30,13,0.7886,0.7892,0.7873,0.7878,462
20141201|2014-11-13 11:00,13,0.7877,0.7877,0.7861,0.7863,549
20141201|2014-11-13 11:30,13,0.7863,0.7868,0.786,0.7862,1060
20141201|2014-11-13 12:00,13,0.7862,0.7864,0.7855,0.7862,828
20141201|2014-11-13 12:30,13,0.7863,0.7867,0.7863,0.7866,217
20141201|2014-11-13 13:00,13,0.7865,0.7868,0.7863,0.7867,233
20141201|2014-11-13 13:30,13,0.7867,0.7875,0.7867,0.7874,419
20141201|2014-11-13 14:00,13,0.7873,0.7873,0.7865,0.7865,124
20141201|2014-11-13 14:30,13,0.7865,0.7868,0.7863,0.7864,137
20141201|2014-11-13 15:00,13,0.7865,0.7866,0.7862,0.7862,49
20141201|2014-11-13 15:30,13,0.7862,0.7865,0.7857,0.7857,120
20141201|2014-11-13 17:00,14,0.7847,0.7852,0.7845,0.7848,200
20141201|2014-11-13 17:30,14,0.7847,0.7851,0.7847,0.7847,65
20141201|2014-11-13 18:00,14,0.7846,0.7854,0.7831,0.7839,801
20141201|2014-11-13 18:30,14,0.7839,0.7843,0.7836,0.7839,325
20141201|2014-11-13 19:00,14,0.784,0.7846,0.7836,0.7842,160
20141201|2014-11-13 19:30,14,0.7843,0.7851,0.7843,0.7848,179
20141201|2014-11-13 20:00,14,0.7846,0.7848,0.7842,0.7843,53
20141201|2014-11-13 20:30,14,0.7841,0.7842,0.7828,0.783,271
20141201|2014-11-13 21:00,14,0.7831,0.7835,0.7825,0.7827,273
20141201|2014-11-13 21:30,14,0.7827,0.7831,0.7824,0.7825,151
20141201|2014-11-13 22:00,14,0.7827,0.7831,0.7824,0.7826,101
20141201|2014-11-13 22:30,14,0.7826,0.7826,0.7817,0.7822,339
20141201|2014-11-13 23:00,14,0.7822,0.7826,0.782,0.7824,203
20141201|2014-11-13 23:30,14,0.7821,0.7824,0.7818,0.7822,236
20141201|2014-11-14 00:00,14,0.782,0.7826,0.782,0.7824,159
20141201|2014-11-14 00:30,14,0.7823,0.7831,0.7823,0.7831,144
20141201|2014-11-14 01:00,14,0.7831,0.7833,0.7823,0.7826,143
20141201|2014-11-14 01:30,14,0.7825,0.7838,0.7825,0.7832,100
20141201|2014-11-14 02:00,14,0.7835,0.7837,0.7828,0.7834,391
20141201|2014-11-14 02:30,14,0.7834,0.7839,0.7832,0.7836,361
20141201|2014-11-14 03:00,14,0.7834,0.784,0.7832,0.7839,141
20141201|2014-11-14 03:30,14,0.7839,0.7853,0.7837,0.7849,285
20141201|2014-11-14 04:00,14,0.7848,0.786,0.7845,0.7856,270
20141201|2014-11-14 04:30,14,0.7853,0.7858,0.7852,0.7856,91
20141201|2014-11-14 05:00,14,0.7856,0.7857,0.7846,0.7851,721
20141201|2014-11-14 05:30,14,0.785,0.7852,0.7844,0.7846,214
20141201|2014-11-14 06:00,14,0.7846,0.7853,0.7844,0.7849,300
20141201|2014-11-14 06:30,14,0.7849,0.7851,0.7838,0.7838,192
20141201|2014-11-14 07:00,14,0.7839,0.7846,0.7831,0.7845,500
20141201|2014-11-14 07:30,14,0.7842,0.7843,0.7802,0.7829,2768
20141201|2014-11-14 08:00,14,0.7827,0.7829,0.7816,0.7824,624
20141201|2014-11-14 08:30,14,0.7824,0.7834,0.7818,0.782,741
20141201|2014-11-14 09:00,14,0.7819,0.7853,0.7819,0.7849,2669
20141201|2014-11-14 09:30,14,0.7849,0.7878,0.7848,0.7872,2947
20141201|2014-11-14 10:00,14,0.7873,0.7881,0.7864,0.7878,1066
20141201|2014-11-14 10:30,14,0.7878,0.7893,0.7876,0.7887,984
20141201|2014-11-14 11:00,14,0.7888,0.7919,0.7888,0.7895,1789
20141201|2014-11-14 11:30,14,0.7897,0.7897,0.7879,0.7879,597
20141201|2014-11-14 12:00,14,0.7879,0.7889,0.7879,0.7889,275
20141201|2014-11-14 12:30,14,0.7888,0.7888,0.7883,0.7887,117
20141201|2014-11-14 13:00,14,0.7887,0.7894,0.7886,0.7893,727
20141201|2014-11-14 13:30,14,0.7894,0.7896,0.7882,0.7884,478
20141201|2014-11-14 14:00,14,0.7885,0.789,0.7883,0.7887,282
20141201|2014-11-14 14:30,14,0.7887,0.789,0.7886,0.789,103
20141201|2014-11-14 15:00,14,0.7891,0.7891,0.7884,0.7887,66
20141201|2014-11-14 15:30,14,0.7886,0.789,0.7883,0.7889,96
20141201|2014-11-16 17:00,17,0.7912,0.7917,0.7908,0.7911,358
20141201|2014-11-16 17:30,17,0.7911,0.7918,0.7906,0.791,452
20141201|2014-11-16 18:00,17,0.7909,0.7928,0.7909,0.7925,573
20141201|2014-11-16 18:30,17,0.7924,0.793,0.792,0.7924,384
20141201|2014-11-16 19:00,17,0.7925,0.7935,0.7925,0.7929,353
20141201|2014-11-16 19:30,17,0.793,0.7942,0.7929,0.7935,505
20141201|2014-11-16 20:00,17,0.7934,0.7947,0.793,0.7946,677
20141201|2014-11-16 20:30,17,0.7946,0.7953,0.7942,0.7949,404
20141201|2014-11-16 21:00,17,0.7951,0.7951,0.7941,0.7942,283
20141201|2014-11-16 21:30,17,0.7943,0.7945,0.7935,0.7938,167
20141201|2014-11-16 22:00,17,0.794,0.7947,0.794,0.7947,178
20141201|2014-11-16 22:30,17,0.7946,0.795,0.7943,0.7943,105
20141201|2014-11-16 23:00,17,0.7943,0.7944,0.7938,0.7939,55
20141201|2014-11-16 23:30,17,0.7939,0.7942,0.7936,0.7939,135
20141201|2014-11-17 00:00,17,0.7938,0.7942,0.7936,0.7937,207
20141201|2014-11-17 00:30,17,0.7937,0.7938,0.7929,0.793,330
20141201|2014-11-17 01:00,17,0.7929,0.7929,0.7915,0.7918,321
20141201|2014-11-17 01:30,17,0.7917,0.7926,0.7916,0.7925,441
20141201|2014-11-17 02:00,17,0.7925,0.7927,0.7913,0.7915,444
20141201|2014-11-17 02:30,17,0.7914,0.7923,0.7914,0.7919,528
20141201|2014-11-17 03:00,17,0.7918,0.7918,0.79,0.7904,653
20141201|2014-11-17 03:30,17,0.7904,0.7911,0.7893,0.7893,498
20141201|2014-11-17 04:00,17,0.7892,0.7896,0.7889,0.7892,425
20141201|2014-11-17 04:30,17,0.7893,0.7895,0.7888,0.7894,202
20141201|2014-11-17 05:00,17,0.7894,0.79,0.7892,0.7898,164
20141201|2014-11-17 05:30,17,0.7898,0.7901,0.7894,0.7894,108
20141201|2014-11-17 06:00,17,0.7893,0.7897,0.7888,0.7896,190
20141201|2014-11-17 06:30,17,0.7895,0.7901,0.7895,0.7901,415
20141201|2014-11-17 07:00,17,0.7899,0.7902,0.7898,0.79,584
20141201|2014-11-17 07:30,17,0.7901,0.7905,0.7898,0.7902,561
20141201|2014-11-17 08:00,17,0.7902,0.7905,0.7887,0.79,1392
20141201|2014-11-17 08:30,17,0.7901,0.7902,0.7882,0.7885,1025
20141201|2014-11-17 09:00,17,0.7884,0.7895,0.7879,0.7895,1241
20141201|2014-11-17 09:30,17,0.7895,0.7906,0.7893,0.7906,646
20141201|2014-11-17 10:00,17,0.7904,0.7918,0.7903,0.7916,575
20141201|2014-11-17 10:30,17,0.7917,0.7918,0.7912,0.7912,310
20141201|2014-11-17 11:00,17,0.7913,0.7919,0.7912,0.7913,471
20141201|2014-11-17 11:30,17,0.7913,0.7915,0.7899,0.7899,309
20141201|2014-11-17 12:00,17,0.7899,0.7906,0.7899,0.7905,236
20141201|2014-11-17 12:30,17,0.7905,0.7905,0.7898,0.7898,160
20141201|2014-11-17 13:00,17,0.7898,0.79,0.7896,0.7897,183
20141201|2014-11-17 13:30,17,0.7897,0.7899,0.7894,0.7894,331
20141201|2014-11-17 14:00,17,0.7896,0.7898,0.7894,0.7896,127
20141201|2014-11-17 14:30,17,0.7897,0.7897,0.7893,0.7894,116
20141201|2014-11-17 15:00,17,0.7893,0.7896,0.7893,0.7894,41
20141201|2014-11-17 15:30,17,0.7893,0.7894,0.789,0.789,27
20141201|2014-11-17 17:00,18,0.7896,0.7896,0.7889,0.7893,83
20141201|2014-11-17 17:30,18,0.7891,0.7904,0.7889,0.7904,175
20141201|2014-11-17 18:00,18,0.7905,0.7909,0.79,0.7908,223
20141201|2014-11-17 18:30,18,0.7906,0.7922,0.7906,0.7921,334
20141201|2014-11-17 19:00,18,0.792,0.7922,0.7907,0.7913,175
20141201|2014-11-17 19:30,18,0.7915,0.7922,0.7911,0.7919,166
20141201|2014-11-17 20:00,18,0.792,0.7927,0.7918,0.7918,155
20141201|2014-11-17 20:30,18,0.7922,0.793,0.7921,0.7925,201
20141201|2014-11-17 21:00,18,0.7924,0.7925,0.7916,0.7921,64
20141201|2014-11-17 21:30,18,0.7921,0.7921,0.7915,0.7916,52
20141201|2014-11-17 22:00,18,0.7917,0.792,0.7915,0.7918,68
20141201|2014-11-17 22:30,18,0.7918,0.7921,0.7918,0.792,31
20141201|2014-11-17 23:00,18,0.7921,0.7921,0.7916,0.7917,37
20141201|2014-11-17 23:30,18,0.7916,0.792,0.7916,0.7918,40
20141201|2014-11-18 00:00,18,0.7918,0.7919,0.7913,0.7914,239
20141201|2014-11-18 00:30,18,0.7914,0.7918,0.7914,0.7916,58
20141201|2014-11-18 01:00,18,0.7916,0.7924,0.7916,0.7924,169
20141201|2014-11-18 01:30,18,0.7925,0.7928,0.7922,0.7922,195
20141201|2014-11-18 02:00,18,0.7924,0.7925,0.7916,0.7924,264
20141201|2014-11-18 02:30,18,0.7925,0.7941,0.7925,0.7941,665
20141201|2014-11-18 03:00,18,0.794,0.7953,0.7936,0.7951,1345
20141201|2014-11-18 03:30,18,0.795,0.7952,0.793,0.7933,1032
20141201|2014-11-18 04:00,18,0.7935,0.794,0.7918,0.7934,1357
20141201|2014-11-18 04:30,18,0.7931,0.7935,0.7929,0.7934,254
20141201|2014-11-18 05:00,18,0.7933,0.7946,0.7933,0.7942,339
20141201|2014-11-18 05:30,18,0.7942,0.7944,0.7939,0.7939,66
20141201|2014-11-18 06:00,18,0.7942,0.7942,0.7932,0.7932,201
20141201|2014-11-18 06:30,18,0.7932,0.7936,0.7927,0.7933,178
20141201|2014-11-18 07:00,18,0.7933,0.7949,0.7932,0.794,646
20141201|2014-11-18 07:30,18,0.794,0.7953,0.793,0.7948,785
20141201|2014-11-18 08:00,18,0.795,0.7953,0.7945,0.7951,441
20141201|2014-11-18 08:30,18,0.7952,0.7953,0.7903,0.7918,5502
20141201|2014-11-18 09:00,18,0.7917,0.7922,0.7906,0.7918,995
20141201|2014-11-18 09:30,18,0.7918,0.7921,0.7912,0.7916,491
20141201|2014-11-18 10:00,18,0.7916,0.7922,0.7914,0.7919,365
20141201|2014-11-18 10:30,18,0.7919,0.7921,0.7916,0.7918,209
20141201|2014-11-18 11:00,18,0.7918,0.7926,0.7917,0.792,487
20141201|2014-11-18 11:30,18,0.792,0.792,0.7917,0.7917,253
20141201|2014-11-18 12:00,18,0.7918,0.7924,0.7914,0.7924,316
20141201|2014-11-18 12:30,18,0.7923,0.7923,0.7921,0.7922,135
20141201|2014-11-18 13:00,18,0.7922,0.7922,0.7914,0.7915,394
20141201|2014-11-18 13:30,18,0.7915,0.7915,0.7909,0.7911,376
20141201|2014-11-18 14:00,18,0.7912,0.7913,0.7907,0.7912,226
20141201|2014-11-18 14:30,18,0.7911,0.7911,0.7903,0.7903,209
20141201|2014-11-18 15:00,18,0.7905,0.7907,0.7904,0.7906,65
20141201|2014-11-18 15:30,18,0.7907,0.7907,0.7901,0.7901,19
20141201|2014-11-18 17:00,19,0.7901,0.7901,0.7891,0.7893,220
20141201|2014-11-18 17:30,19,0.7893,0.7893,0.7882,0.7884,266
20141201|2014-11-18 18:00,19,0.7886,0.7886,0.7871,0.7875,912
20141201|2014-11-18 18:30,19,0.7874,0.7881,0.7873,0.7878,301
20141201|2014-11-18 19:00,19,0.7878,0.7878,0.7851,0.786,1239
20141201|2014-11-18 19:30,19,0.7859,0.7871,0.7855,0.7868,356
20141201|2014-11-18 20:00,19,0.7869,0.7873,0.7864,0.7866,220
20141201|2014-11-18 20:30,19,0.7866,0.7866,0.7855,0.7858,152
20141201|2014-11-18 21:00,19,0.7858,0.7861,0.7848,0.7859,362
20141201|2014-11-18 21:30,19,0.7859,0.7862,0.785,0.7853,235
20141201|2014-11-18 22:00,19,0.7852,0.7852,0.7846,0.7848,205
20141201|2014-11-18 22:30,19,0.7848,0.7853,0.7844,0.7848,138
20141201|2014-11-18 23:00,19,0.7848,0.785,0.7841,0.785,320
20141201|2014-11-18 23:30,19,0.7849,0.7858,0.7849,0.7855,256
20141201|2014-11-19 00:00,19,0.7854,0.7858,0.7848,0.7849,100
20141201|2014-11-19 00:30,19,0.7849,0.7864,0.7849,0.7858,251
20141201|2014-11-19 01:00,19,0.7857,0.7861,0.7853,0.7853,238
20141201|2014-11-19 01:30,19,0.7853,0.7854,0.7832,0.7846,647
20141201|2014-11-19 02:00,19,0.7845,0.7855,0.7845,0.7846,579
20141201|2014-11-19 02:30,19,0.7845,0.7846,0.7837,0.7841,360
20141201|2014-11-19 03:00,19,0.784,0.784,0.7822,0.7824,1107
20141201|2014-11-19 03:30,19,0.7823,0.784,0.7819,0.7827,891
20141201|2014-11-19 04:00,19,0.7828,0.7845,0.7823,0.7843,720
20141201|2014-11-19 04:30,19,0.7844,0.7852,0.7841,0.7851,203
20141201|2014-11-19 05:00,19,0.785,0.785,0.7839,0.7842,277
20141201|2014-11-19 05:30,19,0.7842,0.7846,0.7838,0.7844,387
20141201|2014-11-19 06:00,19,0.7845,0.7849,0.7839,0.7844,235
20141201|2014-11-19 06:30,19,0.7843,0.7845,0.7834,0.7837,392
20141201|2014-11-19 07:00,19,0.7837,0.7847,0.7836,0.7847,411
20141201|2014-11-19 07:30,19,0.7847,0.786,0.7837,0.7858,794
20141201|2014-11-19 08:00,19,0.7858,0.7858,0.7848,0.7848,239
20141201|2014-11-19 08:30,19,0.7847,0.7854,0.7841,0.7843,565
20141201|2014-11-19 09:00,19,0.7842,0.7843,0.7821,0.7832,1051
20141201|2014-11-19 09:30,19,0.7832,0.7842,0.7825,0.7842,684
20141201|2014-11-19 10:00,19,0.7841,0.7848,0.7839,0.7844,396
20141201|2014-11-19 10:30,19,0.7844,0.7844,0.7838,0.7838,262
20141201|2014-11-19 11:00,19,0.7838,0.7842,0.7836,0.7839,199
20141201|2014-11-19 11:30,19,0.7839,0.7847,0.7839,0.7845,98
20141201|2014-11-19 12:00,19,0.7845,0.7848,0.7842,0.7846,584
20141201|2014-11-19 12:30,19,0.7847,0.7855,0.7843,0.7854,372
20141201|2014-11-19 13:00,19,0.7854,0.788,0.7839,0.7842,5378
20141201|2014-11-19 13:30,19,0.7841,0.7854,0.7826,0.7842,2855
20141201|2014-11-19 14:00,19,0.7841,0.7843,0.7826,0.7841,708
20141201|2014-11-19 14:30,19,0.784,0.7847,0.7836,0.7844,293
20141201|2014-11-19 15:00,19,0.7843,0.7846,0.7842,0.7845,122
20141201|2014-11-19 15:30,19,0.7844,0.7844,0.7833,0.7835,162
20141201|2014-11-19 17:00,20,0.7828,0.7828,0.7809,0.7816,447
20141201|2014-11-19 17:30,20,0.7816,0.7821,0.7808,0.7821,690
20141201|2014-11-19 18:00,20,0.7822,0.7834,0.782,0.7832,355
20141201|2014-11-19 18:30,20,0.7832,0.7832,0.7815,0.7815,353
20141201|2014-11-19 19:00,20,0.7817,0.7823,0.7816,0.7823,100
20141201|2014-11-19 19:30,20,0.7824,0.7832,0.7814,0.7824,439
20141201|2014-11-19 20:00,20,0.7825,0.7831,0.7819,0.7829,136
20141201|2014-11-19 20:30,20,0.783,0.7831,0.7826,0.7828,56
20141201|2014-11-19 21:00,20,0.7831,0.7836,0.7826,0.7831,114
20141201|2014-11-19 21:30,20,0.783,0.7832,0.7822,0.7823,129
20141201|2014-11-19 22:00,20,0.7823,0.7828,0.7812,0.7827,381
20141201|2014-11-19 22:30,20,0.7827,0.7831,0.7821,0.7822,188
20141201|2014-11-19 23:00,20,0.782,0.7823,0.7816,0.7818,223
20141201|2014-11-19 23:30,20,0.782,0.7824,0.782,0.7821,67
20141201|2014-11-20 00:00,20,0.7822,0.7829,0.7821,0.7828,226
20141201|2014-11-20 00:30,20,0.783,0.7831,0.7819,0.7824,154
20141201|2014-11-20 01:00,20,0.7823,0.7823,0.7807,0.7809,492
20141201|2014-11-20 01:30,20,0.7809,0.7822,0.779,0.7818,2037
20141201|2014-11-20 02:00,20,0.7818,0.7842,0.7817,0.7834,805
20141201|2014-11-20 02:30,20,0.7833,0.784,0.7822,0.7825,748
20141201|2014-11-20 03:00,20,0.7825,0.7829,0.7815,0.7819,243
20141201|2014-11-20 03:30,20,0.7819,0.7827,0.7818,0.7823,274
20141201|2014-11-20 04:00,20,0.7823,0.7836,0.7819,0.7832,564
20141201|2014-11-20 04:30,20,0.7832,0.7835,0.7825,0.7833,250
20141201|2014-11-20 05:00,20,0.7836,0.784,0.7833,0.7839,197
20141201|2014-11-20 05:30,20,0.7838,0.7848,0.7837,0.7843,659
20141201|2014-11-20 06:00,20,0.7845,0.7845,0.7837,0.7842,217
20141201|2014-11-20 06:30,20,0.7842,0.785,0.7838,0.7844,351
20141201|2014-11-20 07:00,20,0.7842,0.7842,0.7834,0.7839,255
20141201|2014-11-20 07:30,20,0.7839,0.7853,0.7814,0.7836,3267
20141201|2014-11-20 08:00,20,0.7835,0.7849,0.783,0.7845,1307
20141201|2014-11-20 08:30,20,0.7845,0.7859,0.7843,0.7845,1468
20141201|2014-11-20 09:00,20,0.7846,0.7854,0.7829,0.7845,1737
20141201|2014-11-20 09:30,20,0.7844,0.7853,0.7841,0.785,503
20141201|2014-11-20 10:00,20,0.785,0.7854,0.7842,0.7843,307
20141201|2014-11-20 10:30,20,0.7843,0.7844,0.7831,0.7833,424
20141201|2014-11-20 11:00,20,0.7833,0.7839,0.7832,0.7838,166
20141201|2014-11-20 11:30,20,0.7837,0.7841,0.7836,0.7841,45
20141201|2014-11-20 12:00,20,0.7842,0.7856,0.7841,0.7856,429
20141201|2014-11-20 12:30,20,0.7855,0.7865,0.7855,0.7859,638
20141201|2014-11-20 13:00,20,0.7859,0.7865,0.7858,0.7859,362
20141201|2014-11-20 13:30,20,0.7861,0.7864,0.7857,0.7862,783
20141201|2014-11-20 14:00,20,0.7861,0.7862,0.7857,0.7859,309
20141201|2014-11-20 14:30,20,0.7859,0.7859,0.7854,0.7854,91
20141201|2014-11-20 15:00,20,0.7854,0.786,0.7852,0.7857,124
20141201|2014-11-20 15:30,20,0.7856,0.7857,0.785,0.7851,56
20141201|2014-11-20 17:00,21,0.7849,0.7849,0.7839,0.7841,100
20141201|2014-11-20 17:30,21,0.7841,0.7848,0.7841,0.7844,114
20141201|2014-11-20 18:00,21,0.7843,0.7852,0.7843,0.7849,185
20141201|2014-11-20 18:30,21,0.785,0.7857,0.7843,0.7844,500
20141201|2014-11-20 19:00,21,0.7844,0.7852,0.7844,0.7848,172
20141201|2014-11-20 19:30,21,0.7849,0.7878,0.7846,0.7875,1073
20141201|2014-11-20 20:00,21,0.7874,0.7882,0.7868,0.7877,508
20141201|2014-11-20 20:30,21,0.7876,0.7877,0.7864,0.7865,184
20141201|2014-11-20 21:00,21,0.7867,0.7869,0.7861,0.7864,162
20141201|2014-11-20 21:30,21,0.7864,0.787,0.7861,0.7868,85
20141201|2014-11-20 22:00,21,0.7868,0.7876,0.7867,0.7868,115
20141201|2014-11-20 22:30,21,0.7871,0.7878,0.7866,0.7866,176
20141201|2014-11-20 23:00,21,0.7865,0.7875,0.7864,0.787,249
20141201|2014-11-20 23:30,21,0.7869,0.787,0.7862,0.7865,96
20141201|2014-11-21 00:00,21,0.7865,0.7866,0.7856,0.7865,228
20141201|2014-11-21 00:30,21,0.7866,0.7871,0.7859,0.7861,147
20141201|2014-11-21 01:00,21,0.7861,0.7866,0.7857,0.7858,130
20141201|2014-11-21 01:30,21,0.7859,0.7867,0.7854,0.7863,196
20141201|2014-11-21 02:00,21,0.7864,0.7872,0.7857,0.7857,438
20141201|2014-11-21 02:30,21,0.7856,0.7863,0.7833,0.7833,1148
20141201|2014-11-21 03:00,21,0.7832,0.7856,0.7831,0.7852,862
20141201|2014-11-21 03:30,21,0.7851,0.7856,0.7842,0.7845,421
20141201|2014-11-21 04:00,21,0.7844,0.7852,0.7841,0.7849,180
20141201|2014-11-21 04:30,21,0.7848,0.7931,0.7847,0.7878,5471
20141201|2014-11-21 05:00,21,0.7878,0.7893,0.7878,0.7889,895
20141201|2014-11-21 05:30,21,0.7889,0.7921,0.7889,0.7899,1406
20141201|2014-11-21 06:00,21,0.7898,0.7905,0.7894,0.7894,416
20141201|2014-11-21 06:30,21,0.7895,0.7896,0.7885,0.7892,375
20141201|2014-11-21 07:00,21,0.7892,0.7912,0.7892,0.7902,1146
20141201|2014-11-21 07:30,21,0.7902,0.7905,0.7888,0.789,637
20141201|2014-11-21 08:00,21,0.789,0.7898,0.7879,0.7884,614
20141201|2014-11-21 08:30,21,0.7883,0.7891,0.788,0.788,834
20141201|2014-11-21 09:00,21,0.7881,0.7886,0.7878,0.7885,730
20141201|2014-11-21 09:30,21,0.7885,0.7886,0.787,0.787,1657
20141201|2014-11-21 10:00,21,0.787,0.7874,0.7863,0.7867,1014
20141201|2014-11-21 10:30,21,0.7866,0.7873,0.7862,0.7869,913
20141201|2014-11-21 11:00,21,0.7869,0.7871,0.7861,0.7866,465
20141201|2014-11-21 11:30,21,0.7865,0.7876,0.7865,0.7874,199
20141201|2014-11-21 12:00,21,0.7874,0.7874,0.7869,0.7871,255
20141201|2014-11-21 12:30,21,0.7871,0.7873,0.787,0.787,99
20141201|2014-11-21 13:00,21,0.787,0.7872,0.7867,0.7871,209
20141201|2014-11-21 13:30,21,0.7869,0.7872,0.786,0.7861,398
20141201|2014-11-21 14:00,21,0.7861,0.7865,0.786,0.7862,117
20141201|2014-11-21 14:30,21,0.7863,0.7864,0.7862,0.7863,68
20141201|2014-11-21 15:00,21,0.7864,0.7868,0.7864,0.7865,42
20141201|2014-11-21 15:30,21,0.7868,0.7876,0.7861,0.7876,89
20141201|2014-11-23 17:00,24,0.7865,0.7869,0.7863,0.7868,239
20141201|2014-11-23 17:30,24,0.7869,0.7874,0.7868,0.7873,114
20141201|2014-11-23 18:00,24,0.7874,0.7887,0.7874,0.7881,179
20141201|2014-11-23 18:30,24,0.7883,0.7888,0.7881,0.7887,115
20141201|2014-11-23 19:00,24,0.7886,0.7886,0.7881,0.7885,101
20141201|2014-11-23 19:30,24,0.7886,0.7894,0.7886,0.7892,250
20141201|2014-11-23 20:00,24,0.7891,0.7891,0.7887,0.7888,41
20141201|2014-11-23 20:30,24,0.789,0.7894,0.789,0.789,54
20141201|2014-11-23 21:00,24,0.789,0.7894,0.7887,0.7887,54
20141201|2014-11-23 21:30,24,0.7887,0.7889,0.7875,0.7876,190
20141201|2014-11-23 22:00,24,0.7875,0.7882,0.7875,0.7882,94
20141201|2014-11-23 22:30,24,0.7881,0.7884,0.7879,0.7884,53
20141201|2014-11-23 23:00,24,0.7885,0.7885,0.7882,0.7883,19
20141201|2014-11-23 23:30,24,0.7882,0.7887,0.7882,0.7885,59
20141201|2014-11-24 00:00,24,0.7883,0.7883,0.7879,0.7879,49
20141201|2014-11-24 00:30,24,0.7879,0.7884,0.7877,0.7883,55
20141201|2014-11-24 01:00,24,0.7883,0.7883,0.7875,0.788,67
20141201|2014-11-24 01:30,24,0.7876,0.7884,0.7871,0.7879,290
20141201|2014-11-24 02:00,24,0.7878,0.7883,0.7877,0.7877,187
20141201|2014-11-24 02:30,24,0.7876,0.7878,0.7849,0.7849,462
20141201|2014-11-24 03:00,24,0.7851,0.7859,0.7846,0.7856,428
20141201|2014-11-24 03:30,24,0.7856,0.7867,0.7856,0.7858,273
20141201|2014-11-24 04:00,24,0.7859,0.7862,0.7853,0.7855,112
20141201|2014-11-24 04:30,24,0.7855,0.7863,0.7855,0.786,179
20141201|2014-11-24 05:00,24,0.7861,0.7862,0.7852,0.7855,111
20141201|2014-11-24 05:30,24,0.7855,0.7859,0.7855,0.7858,127
20141201|2014-11-24 06:00,24,0.7858,0.7861,0.7853,0.7853,184
20141201|2014-11-24 06:30,24,0.7853,0.7854,0.7847,0.7852,410
20141201|2014-11-24 07:00,24,0.7851,0.7854,0.7847,0.7847,227
20141201|2014-11-24 07:30,24,0.7847,0.7853,0.7846,0.7851,227
20141201|2014-11-24 08:00,24,0.7851,0.7853,0.7846,0.7846,195
20141201|2014-11-24 08:30,24,0.7846,0.7852,0.7837,0.7849,737
20141201|2014-11-24 09:00,24,0.785,0.7852,0.7845,0.7852,374
20141201|2014-11-24 09:30,24,0.7852,0.7856,0.7841,0.7844,602
20141201|2014-11-24 10:00,24,0.7844,0.7849,0.7841,0.7849,476
20141201|2014-11-24 10:30,24,0.7848,0.7849,0.7837,0.7839,396
20141201|2014-11-24 11:00,24,0.7838,0.7838,0.783,0.7832,456
20141201|2014-11-24 11:30,24,0.7832,0.7843,0.7832,0.7841,518
20141201|2014-11-24 12:00,24,0.7841,0.7848,0.7839,0.7843,700
20141201|2014-11-24 12:30,24,0.7843,0.7848,0.7841,0.7841,280
20141201|2014-11-24 13:00,24,0.7841,0.7845,0.7839,0.7845,299
20141201|2014-11-24 13:30,24,0.7844,0.7847,0.7841,0.7842,300
20141201|2014-11-24 14:00,24,0.7843,0.7847,0.7843,0.7845,208
20141201|2014-11-24 14:30,24,0.7846,0.7852,0.7843,0.7845,433
20141201|2014-11-24 15:00,24,0.7843,0.7848,0.7843,0.7848,68
20141201|2014-11-24 15:30,24,0.7846,0.785,0.7844,0.785,66
20141201|2014-11-24 17:00,25,0.7846,0.7852,0.7845,0.7847,84
20141201|2014-11-24 17:30,25,0.7845,0.7852,0.7837,0.7843,337
20141201|2014-11-24 18:00,25,0.7844,0.7847,0.7843,0.7846,91
20141201|2014-11-24 18:30,25,0.7844,0.7846,0.7833,0.784,310
20141201|2014-11-24 19:00,25,0.7842,0.7849,0.7825,0.7826,255
20141201|2014-11-24 19:30,25,0.7829,0.7836,0.7824,0.7836,193
20141201|2014-11-24 20:00,25,0.7836,0.7836,0.7828,0.7829,239
20141201|2014-11-24 20:30,25,0.7829,0.7829,0.7799,0.7802,826
20141201|2014-11-24 21:00,25,0.78,0.7806,0.7796,0.7797,287
20141201|2014-11-24 21:30,25,0.7798,0.7806,0.7794,0.7805,340
20141201|2014-11-24 22:00,25,0.7805,0.7807,0.7801,0.7803,207
20141201|2014-11-24 22:30,25,0.7805,0.7814,0.7805,0.7809,195
20141201|2014-11-24 23:00,25,0.781,0.7821,0.7809,0.782,167
20141201|2014-11-24 23:30,25,0.782,0.7824,0.7817,0.7817,170
20141201|2014-11-25 00:00,25,0.7818,0.7818,0.7813,0.7813,70
20141201|2014-11-25 00:30,25,0.7813,0.7815,0.781,0.7814,200
20141201|2014-11-25 01:00,25,0.7815,0.7824,0.7801,0.7801,591
20141201|2014-11-25 01:30,25,0.7804,0.7809,0.7789,0.7804,600
20141201|2014-11-25 02:00,25,0.7803,0.7811,0.78,0.7806,450
20141201|2014-11-25 02:30,25,0.7807,0.7808,0.7782,0.7796,965
20141201|2014-11-25 03:00,25,0.7797,0.7798,0.7768,0.777,1787
20141201|2014-11-25 03:30,25,0.7771,0.7781,0.7769,0.7781,585
20141201|2014-11-25 04:00,25,0.7781,0.7784,0.7779,0.7782,412
20141201|2014-11-25 04:30,25,0.7781,0.7785,0.778,0.7785,232
20141201|2014-11-25 05:00,25,0.7785,0.7789,0.7778,0.7779,103
20141201|2014-11-25 05:30,25,0.7778,0.7781,0.777,0.7775,145
20141201|2014-11-25 06:00,25,0.7776,0.7782,0.7771,0.7774,484
20141201|2014-11-25 06:30,25,0.7773,0.7774,0.7764,0.777,351
20141201|2014-11-25 07:00,25,0.7769,0.7775,0.7764,0.7772,754
20141201|2014-11-25 07:30,25,0.7771,0.7774,0.775,0.7771,2084
20141201|2014-11-25 08:00,25,0.7769,0.7773,0.7766,0.777,519
20141201|2014-11-25 08:30,25,0.777,0.7792,0.7769,0.7782,1420
20141201|2014-11-25 09:00,25,0.7782,0.7792,0.7768,0.7783,1392
20141201|2014-11-25 09:30,25,0.7784,0.7804,0.7782,0.7802,857
20141201|2014-11-25 10:00,25,0.7801,0.7805,0.7793,0.7794,706
20141201|2014-11-25 10:30,25,0.7794,0.7797,0.7789,0.7791,373
20141201|2014-11-25 11:00,25,0.779,0.7791,0.7782,0.7782,453
20141201|2014-11-25 11:30,25,0.7783,0.779,0.7782,0.7787,210
20141201|2014-11-25 12:00,25,0.7786,0.7797,0.7786,0.7795,793
20141201|2014-11-25 12:30,25,0.7795,0.7796,0.7793,0.7796,157
20141201|2014-11-25 13:00,25,0.7795,0.7798,0.7787,0.7787,341
20141201|2014-11-25 13:30,25,0.7787,0.7793,0.7782,0.7789,668
20141201|2014-11-25 14:00,25,0.7789,0.78,0.7788,0.78,527
20141201|2014-11-25 14:30,25,0.7801,0.7802,0.7798,0.7799,178
20141201|2014-11-25 15:00,25,0.7799,0.7799,0.7792,0.7792,121
20141201|2014-11-25 15:30,25,0.7792,0.7798,0.7792,0.7796,45
20141201|2014-11-25 17:00,26,0.7793,0.7803,0.7793,0.7799,108
20141201|2014-11-25 17:30,26,0.7798,0.782,0.7798,0.7815,459
20141201|2014-11-25 18:00,26,0.7817,0.7817,0.7808,0.7808,114
20141201|2014-11-25 18:30,26,0.7807,0.7808,0.7804,0.7807,105
20141201|2014-11-25 19:00,26,0.7806,0.7808,0.78,0.7807,249
20141201|2014-11-25 19:30,26,0.7807,0.7808,0.7802,0.7804,181
20141201|2014-11-25 20:00,26,0.7806,0.7808,0.7801,0.7804,136
20141201|2014-11-25 20:30,26,0.7804,0.7806,0.7801,0.7803,70
20141201|2014-11-25 21:00,26,0.7804,0.7812,0.7804,0.7807,75
20141201|2014-11-25 21:30,26,0.7807,0.7807,0.7803,0.7804,109
20141201|2014-11-25 22:00,26,0.7803,0.7804,0.7797,0.7799,108
20141201|2014-11-25 22:30,26,0.7799,0.7802,0.7798,0.7802,50
20141201|2014-11-25 23:00,26,0.7802,0.7805,0.7799,0.7805,134
20141201|2014-11-25 23:30,26,0.7805,0.7809,0.7804,0.7806,66
20141201|2014-11-26 00:00,26,0.7806,0.7824,0.7806,0.782,253
20141201|2014-11-26 00:30,26,0.7819,0.7832,0.7819,0.7821,305
20141201|2014-11-26 01:00,26,0.7822,0.7832,0.7821,0.7828,185
20141201|2014-11-26 01:30,26,0.7828,0.7836,0.7823,0.7827,510
20141201|2014-11-26 02:00,26,0.7827,0.7832,0.7817,0.7819,545
20141201|2014-11-26 02:30,26,0.7821,0.7835,0.7808,0.781,1473
20141201|2014-11-26 03:00,26,0.781,0.7814,0.7791,0.7803,687
20141201|2014-11-26 03:30,26,0.7798,0.7801,0.7789,0.7801,351
20141201|2014-11-26 04:00,26,0.7801,0.7801,0.779,0.7792,184
20141201|2014-11-26 04:30,26,0.7792,0.7807,0.7792,0.7805,316
20141201|2014-11-26 05:00,26,0.7804,0.7809,0.7798,0.7808,360
20141201|2014-11-26 05:30,26,0.7809,0.7811,0.7801,0.7807,198
20141201|2014-11-26 06:00,26,0.7809,0.7811,0.7806,0.7811,311
20141201|2014-11-26 06:30,26,0.7811,0.7826,0.7811,0.7826,521
20141201|2014-11-26 07:00,26,0.7826,0.7827,0.7819,0.7822,298
20141201|2014-11-26 07:30,26,0.7822,0.786,0.7822,0.7835,2201
20141201|2014-11-26 08:00,26,0.7836,0.7846,0.7834,0.7841,935
20141201|2014-11-26 08:30,26,0.7841,0.7846,0.7836,0.7846,849
20141201|2014-11-26 09:00,26,0.7847,0.7853,0.7841,0.7853,834
20141201|2014-11-26 09:30,26,0.7853,0.7876,0.7851,0.7874,1328
20141201|2014-11-26 10:00,26,0.7873,0.7874,0.7862,0.7866,1108
20141201|2014-11-26 10:30,26,0.7865,0.787,0.7864,0.7866,273
20141201|2014-11-26 11:00,26,0.7866,0.7866,0.786,0.7861,396
20141201|2014-11-26 11:30,26,0.7861,0.7864,0.786,0.7864,189
20141201|2014-11-26 12:00,26,0.7864,0.7874,0.7863,0.7873,804
20141201|2014-11-26 12:30,26,0.7873,0.7882,0.7867,0.7868,497
20141201|2014-11-26 13:00,26,0.7867,0.7869,0.7864,0.7866,269
20141201|2014-11-26 13:30,26,0.7867,0.7874,0.7862,0.7872,472
20141201|2014-11-26 14:00,26,0.7871,0.7872,0.7867,0.7867,337
20141201|2014-11-26 14:30,26,0.7867,0.787,0.7867,0.7869,52
20141201|2014-11-26 15:00,26,0.7868,0.787,0.7863,0.7865,101
20141201|2014-11-26 15:30,26,0.7863,0.7866,0.7851,0.7862,153
20141201|2014-11-26 17:00,28,0.786,0.7866,0.7858,0.786,79
20141201|2014-11-26 17:30,28,0.786,0.7867,0.7859,0.7864,102
20141201|2014-11-26 18:00,28,0.7864,0.7867,0.7862,0.7864,133
20141201|2014-11-26 18:30,28,0.7865,0.7873,0.7851,0.7854,476
20141201|2014-11-26 19:00,28,0.785,0.7863,0.785,0.786,233
20141201|2014-11-26 19:30,28,0.786,0.7861,0.7857,0.786,168
20141201|2014-11-26 20:00,28,0.7861,0.789,0.7861,0.7871,983
20141201|2014-11-26 20:30,28,0.787,0.7877,0.7868,0.7876,150
20141201|2014-11-26 21:00,28,0.7876,0.7882,0.7874,0.788,59
20141201|2014-11-26 21:30,28,0.7881,0.7907,0.7881,0.7903,522
20141201|2014-11-26 22:00,28,0.7902,0.7902,0.7893,0.7896,419
20141201|2014-11-26 22:30,28,0.7896,0.7909,0.7896,0.7907,392
20141201|2014-11-26 23:00,28,0.7904,0.7904,0.7891,0.7893,272
20141201|2014-11-26 23:30,28,0.7893,0.79,0.7893,0.7898,147
20141201|2014-11-27 00:00,28,0.7899,0.7901,0.7894,0.7895,104
20141201|2014-11-27 00:30,28,0.7896,0.7903,0.7895,0.7897,64
20141201|2014-11-27 01:00,28,0.7898,0.7911,0.7897,0.7898,359
20141201|2014-11-27 01:30,28,0.7898,0.7915,0.7896,0.7904,268
20141201|2014-11-27 02:00,28,0.7904,0.7904,0.7882,0.7882,484
20141201|2014-11-27 02:30,28,0.7881,0.7883,0.7868,0.7874,498
20141201|2014-11-27 03:00,28,0.7875,0.7877,0.7867,0.7875,436
20141201|2014-11-27 03:30,28,0.7875,0.7877,0.7868,0.7877,246
20141201|2014-11-27 04:00,28,0.7878,0.7882,0.7874,0.7878,143
20141201|2014-11-27 04:30,28,0.7878,0.7879,0.7862,0.7865,310
20141201|2014-11-27 05:00,28,0.7863,0.7871,0.7861,0.7871,211
20141201|2014-11-27 05:30,28,0.7869,0.7878,0.7869,0.7877,133
20141201|2014-11-27 06:00,28,0.7878,0.7882,0.7877,0.788,141
20141201|2014-11-27 06:30,28,0.7879,0.7891,0.7879,0.7885,554
20141201|2014-11-27 07:00,28,0.7886,0.789,0.7881,0.7882,129
20141201|2014-11-27 07:30,28,0.7884,0.7885,0.7874,0.7877,202
20141201|2014-11-27 08:00,28,0.7877,0.7878,0.7874,0.7874,69
20141201|2014-11-27 08:30,28,0.7874,0.7879,0.7864,0.7864,467
20141201|2014-11-27 09:00,28,0.7865,0.7867,0.7853,0.7859,557
20141201|2014-11-27 09:30,28,0.7858,0.7864,0.7852,0.7854,255
20141201|2014-11-27 10:00,28,0.7854,0.7858,0.7845,0.7854,526
20141201|2014-11-27 10:30,28,0.7855,0.7859,0.7852,0.7854,107
20141201|2014-11-27 11:00,28,0.7854,0.7855,0.785,0.785,38
20141201|2014-11-27 11:30,28,0.7852,0.7864,0.7852,0.7857,206
20141201|2014-11-27 17:00,28,0.7839,0.7853,0.7838,0.7843,121
20141201|2014-11-27 17:30,28,0.7845,0.7849,0.7842,0.7849,109
20141201|2014-11-27 18:00,28,0.7851,0.7851,0.7835,0.7842,151
20141201|2014-11-27 18:30,28,0.7841,0.7844,0.7837,0.784,130
20141201|2014-11-27 19:00,28,0.784,0.784,0.783,0.7838,220
20141201|2014-11-27 19:30,28,0.7838,0.7846,0.7838,0.7843,288
20141201|2014-11-27 20:00,28,0.7844,0.7852,0.7843,0.7845,112
20141201|2014-11-27 20:30,28,0.7846,0.7846,0.7835,0.7835,184
20141201|2014-11-27 21:00,28,0.7833,0.7838,0.7833,0.7835,80
20141201|2014-11-27 21:30,28,0.7835,0.7835,0.7822,0.7823,301
20141201|2014-11-27 22:00,28,0.7823,0.7823,0.7815,0.7822,164
20141201|2014-11-27 22:30,28,0.7823,0.7827,0.7817,0.7824,191
20141201|2014-11-27 23:00,28,0.7824,0.7828,0.782,0.7828,118
20141201|2014-11-27 23:30,28,0.7827,0.7829,0.7824,0.7828,52
20141201|2014-11-28 00:00,28,0.7829,0.7835,0.7827,0.7832,104
20141201|2014-11-28 00:30,28,0.7834,0.7834,0.783,0.7832,57
20141201|2014-11-28 01:00,28,0.7833,0.7842,0.7832,0.784,229
20141201|2014-11-28 01:30,28,0.7839,0.7842,0.7825,0.7826,272
20141201|2014-11-28 02:00,28,0.7826,0.7836,0.7821,0.7827,390
20141201|2014-11-28 02:30,28,0.7828,0.7832,0.7825,0.7827,228
20141201|2014-11-28 03:00,28,0.7827,0.7835,0.7827,0.7832,305
20141201|2014-11-28 03:30,28,0.7831,0.7845,0.7828,0.7844,188
20141201|2014-11-28 04:00,28,0.7844,0.7854,0.7836,0.7853,437
20141201|2014-11-28 04:30,28,0.7849,0.7852,0.7845,0.7846,157
20141201|2014-11-28 05:00,28,0.7848,0.785,0.7845,0.7846,215
20141201|2014-11-28 05:30,28,0.7847,0.7853,0.7846,0.7852,148
20141201|2014-11-28 06:00,28,0.785,0.7857,0.7849,0.785,231
20141201|2014-11-28 06:30,28,0.785,0.7851,0.7839,0.7846,200
20141201|2014-11-28 07:00,28,0.7844,0.7856,0.7844,0.7855,411
20141201|2014-11-28 07:30,28,0.7856,0.7856,0.7835,0.7836,218
20141201|2014-11-28 08:00,28,0.7836,0.7837,0.783,0.7835,293
20141201|2014-11-28 08:30,28,0.7834,0.7846,0.7831,0.7846,651
20141201|2014-11-28 09:00,28,0.7847,0.7849,0.7835,0.7838,617
20141201|2014-11-28 09:30,28,0.7837,0.7843,0.7832,0.784,1300
20141201|2014-11-28 10:00,28,0.7841,0.7841,0.7831,0.7833,964
20141201|2014-11-28 10:30,28,0.7834,0.7838,0.7826,0.7828,696
20141201|2014-11-28 11:00,28,0.7827,0.7831,0.7824,0.7828,258
20141201|2014-11-28 11:30,28,0.7829,0.7836,0.7828,0.7833,491
20141201|2014-11-28 12:00,28,0.7835,0.7841,0.7834,0.7838,151
20141201|2014-11-30 17:00,1,0.781,0.7811,0.7785,0.7785,317
20141201|2014-11-30 17:30,1,0.7786,0.7789,0.7778,0.7781,321
20141201|2014-11-30 18:00,1,0.7781,0.7788,0.7773,0.7776,489
20141201|2014-11-30 18:30,1,0.7777,0.7785,0.7774,0.7782,455
20141201|2014-11-30 19:00,1,0.7781,0.7782,0.7771,0.7774,383
20141201|2014-11-30 19:30,1,0.7773,0.7784,0.7767,0.7781,553
20141201|2014-11-30 20:00,1,0.7779,0.7792,0.7779,0.779,517
20141201|2014-11-30 20:30,1,0.7791,0.7801,0.7786,0.78,260
20141201|2014-11-30 21:00,1,0.78,0.7801,0.7791,0.7793,277
20141201|2014-11-30 21:30,1,0.7794,0.7801,0.7793,0.7801,103
20141201|2014-11-30 22:00,1,0.7801,0.781,0.7801,0.7805,282
20141201|2014-11-30 22:30,1,0.7805,0.7816,0.7805,0.7814,214
20141201|2014-11-30 23:00,1,0.7813,0.7816,0.781,0.781,96
20141201|2014-11-30 23:30,1,0.781,0.7814,0.7801,0.7803,156
20141201|2014-12-01 00:00,1,0.7801,0.7806,0.7799,0.7806,118
20141201|2014-12-01 00:30,1,0.7806,0.7813,0.7805,0.7806,121
20141201|2014-12-01 01:00,1,0.7806,0.7807,0.7788,0.7798,444
20141201|2014-12-01 01:30,1,0.7799,0.7808,0.7798,0.7801,284
20141201|2014-12-01 02:00,1,0.7801,0.7817,0.7801,0.7815,243
20141201|2014-12-01 02:30,1,0.7816,0.7851,0.7807,0.7826,2362
20141201|2014-12-01 03:00,1,0.7828,0.7848,0.7826,0.783,773
20141201|2014-12-01 03:30,1,0.7831,0.785,0.7827,0.7847,313
20141201|2014-12-01 04:00,1,0.7846,0.7859,0.7842,0.7854,476
20141201|2014-12-01 04:30,1,0.7854,0.7855,0.7842,0.7842,290
20141201|2014-12-01 05:00,1,0.7842,0.7849,0.7838,0.7841,180
20141201|2014-12-01 05:30,1,0.7841,0.7843,0.7837,0.7839,140
20141201|2014-12-01 06:00,1,0.784,0.7842,0.7836,0.784,109
20141201|2014-12-01 06:30,1,0.784,0.7855,0.784,0.7855,429
20141201|2014-12-01 07:00,1,0.7855,0.7873,0.7855,0.7871,971
20141201|2014-12-01 07:30,1,0.7871,0.7874,0.7859,0.7864,637
20141201|2014-12-01 08:00,1,0.7864,0.788,0.7864,0.7877,899
20141201|2014-12-01 08:30,1,0.7878,0.7887,0.7873,0.7884,729
20141201|2014-12-01 09:00,1,0.7883,0.7889,0.7864,0.7877,1195
20141201|2014-12-01 09:30,1,0.7877,0.7881,0.7865,0.7871,807
20141201|2014-12-01 10:00,1,0.7872,0.7881,0.7862,0.7876,565
20141201|2014-12-01 10:30,1,0.7876,0.7887,0.7876,0.7887,419
20141201|2014-12-01 11:00,1,0.7887,0.7896,0.7887,0.7894,1171
20141201|2014-12-01 11:30,1,0.7893,0.7901,0.789,0.7893,691
20141201|2014-12-01 12:00,1,0.7893,0.7896,0.7884,0.7885,429
20141201|2014-12-01 12:30,1,0.7886,0.7892,0.7877,0.7884,738
20141201|2014-12-01 13:00,1,0.7883,0.7884,0.7877,0.7883,421
20141201|2014-12-01 13:30,1,0.7884,0.7886,0.7877,0.788,416
20141201|2014-12-01 14:00,1,0.7879,0.7879,0.7869,0.7869,243
20141201|2014-12-01 14:30,1,0.7869,0.7871,0.7865,0.7866,157
20141201|2014-12-01 15:00,1,0.7865,0.7867,0.7862,0.7862,124
20141201|2014-12-01 15:30,1,0.7861,0.7861,0.7853,0.7854,149
20141201|2014-12-01 17:00,2,0.7859,0.786,0.785,0.7852,130
20141201|2014-12-01 17:30,2,0.7851,0.7853,0.7846,0.7853,130
20141201|2014-12-01 18:00,2,0.7852,0.7862,0.7852,0.786,151
20141201|2014-12-01 18:30,2,0.7862,0.7872,0.7859,0.786,295
20141201|2014-12-01 19:00,2,0.7865,0.7865,0.7856,0.7856,90
20141201|2014-12-01 19:30,2,0.7857,0.7858,0.7852,0.7856,170
20141201|2014-12-01 20:00,2,0.7856,0.7862,0.7856,0.786,88
20141201|2014-12-01 20:30,2,0.786,0.7861,0.7856,0.7858,35
20141201|2014-12-01 21:00,2,0.7857,0.7859,0.7852,0.7858,74
20141201|2014-12-01 21:30,2,0.7858,0.7871,0.7852,0.7868,304
20141201|2014-12-01 22:00,2,0.7869,0.7879,0.7867,0.7869,243
20141201|2014-12-01 22:30,2,0.7869,0.7872,0.7863,0.7864,202
20141201|2014-12-01 23:00,2,0.7864,0.7867,0.7861,0.7866,92
20141201|2014-12-01 23:30,2,0.7866,0.7872,0.7863,0.7872,115
20141201|2014-12-02 00:00,2,0.7872,0.7873,0.7863,0.7869,259
20141201|2014-12-02 00:30,2,0.7869,0.7877,0.7867,0.7869,253
20141201|2014-12-02 01:00,2,0.7866,0.7868,0.7858,0.7866,146
20141201|2014-12-02 01:30,2,0.7867,0.7868,0.7854,0.7854,346
20141201|2014-12-02 02:00,2,0.7857,0.7858,0.7829,0.7838,576
20141201|2014-12-02 02:30,2,0.7837,0.7846,0.7831,0.7845,541
20141201|2014-12-02 03:00,2,0.7844,0.7845,0.7838,0.7841,177
20141201|2014-12-02 03:30,2,0.784,0.7843,0.7829,0.7832,225
20141201|2014-12-02 04:00,2,0.7831,0.7836,0.7824,0.7836,525
20141201|2014-12-02 04:30,2,0.7836,0.7836,0.7824,0.7826,665
20141201|2014-12-02 05:00,2,0.7826,0.7832,0.7825,0.7825,231
20141201|2014-12-02 05:30,2,0.7824,0.7833,0.7823,0.7823,189
20141201|2014-12-02 06:00,2,0.7824,0.7827,0.7818,0.7818,477
20141201|2014-12-02 06:30,2,0.7818,0.7823,0.781,0.7811,456
20141201|2014-12-02 07:00,2,0.781,0.7817,0.7808,0.7812,462
20141201|2014-12-02 07:30,2,0.7812,0.782,0.7809,0.782,365
20141201|2014-12-02 08:00,2,0.782,0.7827,0.779,0.7793,3969
20141201|2014-12-02 08:30,2,0.7793,0.7796,0.7775,0.778,3287
20141201|2014-12-02 09:00,2,0.778,0.7801,0.7778,0.78,1615
20141201|2014-12-02 09:30,2,0.7799,0.7808,0.7794,0.7799,694
20141201|2014-12-02 10:00,2,0.78,0.7802,0.7786,0.7787,703
20141201|2014-12-02 10:30,2,0.7788,0.7792,0.7782,0.779,425
20141201|2014-12-02 11:00,2,0.7789,0.779,0.7782,0.7787,134
20141201|2014-12-02 11:30,2,0.7786,0.7786,0.7779,0.7784,228
20141201|2014-12-02 12:00,2,0.7783,0.7787,0.7781,0.7785,403
20141201|2014-12-02 12:30,2,0.7785,0.7789,0.7784,0.7784,214
20141201|2014-12-02 13:00,2,0.7785,0.7794,0.7784,0.7791,298
20141201|2014-12-02 13:30,2,0.779,0.7796,0.7789,0.7792,327
20141201|2014-12-02 14:00,2,0.7792,0.7794,0.779,0.7793,244
20141201|2014-12-02 14:30,2,0.7794,0.7798,0.7793,0.7798,182
20141201|2014-12-02 15:00,2,0.7798,0.78,0.7796,0.7796,88
20141201|2014-12-02 15:30,2,0.7795,0.7797,0.7791,0.7794,71
20141201|2014-12-02 17:00,3,0.7788,0.7791,0.7778,0.7785,130
20141201|2014-12-02 17:30,3,0.7788,0.7798,0.7788,0.7792,180
20141201|2014-12-02 18:00,3,0.7792,0.7798,0.7788,0.7794,130
20141201|2014-12-02 18:30,3,0.7793,0.7794,0.7764,0.7773,1070
20141201|2014-12-02 19:00,3,0.7772,0.7782,0.7771,0.7781,350
20141201|2014-12-02 19:30,3,0.778,0.7791,0.778,0.7783,297
20141201|2014-12-02 20:00,3,0.7784,0.7786,0.7773,0.7774,226
20141201|2014-12-02 20:30,3,0.777,0.7774,0.776,0.7768,479
20141201|2014-12-02 21:00,3,0.7769,0.777,0.7761,0.7763,298
20141201|2014-12-02 21:30,3,0.7762,0.7763,0.7758,0.7761,279
20141201|2014-12-02 22:00,3,0.776,0.7775,0.776,0.7775,377
20141201|2014-12-02 22:30,3,0.7774,0.7781,0.7774,0.7779,306
20141201|2014-12-02 23:00,3,0.7781,0.7788,0.7777,0.7777,268
20141201|2014-12-02 23:30,3,0.7776,0.7778,0.7768,0.7775,270
20141201|2014-12-03 00:00,3,0.7776,0.7781,0.7774,0.7775,224
20141201|2014-12-03 00:30,3,0.7776,0.778,0.7772,0.7779,216
20141201|2014-12-03 01:00,3,0.778,0.7787,0.7771,0.7776,173
20141201|2014-12-03 01:30,3,0.7776,0.7781,0.7769,0.7775,572
20141201|2014-12-03 02:00,3,0.7774,0.7777,0.7763,0.7765,437
20141201|2014-12-03 02:30,3,0.7763,0.7769,0.7758,0.7768,551
20141201|2014-12-03 03:00,3,0.7768,0.777,0.7756,0.776,474
20141201|2014-12-03 03:30,3,0.7761,0.7765,0.7758,0.7761,263
20141201|2014-12-03 04:00,3,0.7762,0.777,0.7759,0.7761,462
20141201|2014-12-03 04:30,3,0.7761,0.7768,0.7754,0.7768,404
20141201|2014-12-03 05:00,3,0.7769,0.777,0.7762,0.7765,143
20141201|2014-12-03 05:30,3,0.7766,0.7766,0.7753,0.7755,348
20141201|2014-12-03 06:00,3,0.7756,0.7769,0.7755,0.7766,394
20141201|2014-12-03 06:30,3,0.7766,0.7778,0.7766,0.7778,334
20141201|2014-12-03 07:00,3,0.7778,0.779,0.7773,0.7788,898
20141201|2014-12-03 07:30,3,0.7789,0.779,0.7772,0.7775,567
20141201|2014-12-03 08:00,3,0.7775,0.7783,0.7772,0.7772,658
20141201|2014-12-03 08:30,3,0.7772,0.7772,0.7758,0.7762,1571
20141201|2014-12-03 09:00,3,0.776,0.7768,0.7745,0.7766,2440
20141201|2014-12-03 09:30,3,0.7765,0.7777,0.7764,0.7774,1118
20141201|2014-12-03 10:00,3,0.7773,0.7776,0.7769,0.7774,678
20141201|2014-12-03 10:30,3,0.7773,0.7775,0.7767,0.7767,276
20141201|2014-12-03 11:00,3,0.7766,0.7768,0.7754,0.7755,537
20141201|2014-12-03 11:30,3,0.7756,0.776,0.775,0.775,719
20141201|2014-12-03 12:00,3,0.7751,0.7753,0.773,0.7733,1222
20141201|2014-12-03 12:30,3,0.7733,0.7751,0.7731,0.7743,776
20141201|2014-12-03 13:00,3,0.7743,0.775,0.7743,0.7748,270
20141201|2014-12-03 13:30,3,0.7748,0.7757,0.7746,0.7754,775
20141201|2014-12-03 14:00,3,0.7752,0.7752,0.7746,0.7749,251
20141201|2014-12-03 14:30,3,0.7749,0.7755,0.7749,0.7751,227
20141201|2014-12-03 15:00,3,0.7751,0.7754,0.775,0.7754,64
20141201|2014-12-03 15:30,3,0.7754,0.7758,0.7751,0.7754,90
20141201|2014-12-03 17:00,4,0.7741,0.775,0.7739,0.7747,83
20141201|2014-12-03 17:30,4,0.7749,0.7749,0.7745,0.7745,22
20141201|2014-12-03 18:00,4,0.7744,0.7753,0.7741,0.7749,261
20141201|2014-12-03 18:30,4,0.7753,0.7761,0.7749,0.7752,460
20141201|2014-12-03 19:00,4,0.7753,0.7755,0.7743,0.7744,146
20141201|2014-12-03 19:30,4,0.7742,0.7742,0.7737,0.7741,121
20141201|2014-12-03 20:00,4,0.7742,0.7743,0.7735,0.7738,96
20141201|2014-12-03 20:30,4,0.7738,0.774,0.7731,0.7738,248
20141201|2014-12-03 21:00,4,0.7736,0.7739,0.773,0.773,78
20141201|2014-12-03 21:30,4,0.773,0.7742,0.7728,0.7741,182
20141201|2014-12-03 22:00,4,0.774,0.774,0.7734,0.774,187
20141201|2014-12-03 22:30,4,0.774,0.7752,0.7737,0.775,151
20141201|2014-12-03 23:00,4,0.7749,0.775,0.7744,0.7746,91
20141201|2014-12-03 23:30,4,0.7748,0.7756,0.7739,0.7744,429
20141201|2014-12-04 00:00,4,0.7743,0.7748,0.773,0.7741,580
20141201|2014-12-04 00:30,4,0.7742,0.7742,0.7729,0.773,244
20141201|2014-12-04 01:00,4,0.7729,0.7731,0.7723,0.7728,448
20141201|2014-12-04 01:30,4,0.7727,0.7744,0.7724,0.7732,289
20141201|2014-12-04 02:00,4,0.7733,0.7746,0.7733,0.7745,415
20141201|2014-12-04 02:30,4,0.7744,0.7744,0.7736,0.7738,139
20141201|2014-12-04 03:00,4,0.7738,0.7741,0.7726,0.7732,220
20141201|2014-12-04 03:30,4,0.7731,0.7739,0.7725,0.7738,397
20141201|2014-12-04 04:00,4,0.7738,0.7746,0.7736,0.7743,118
20141201|2014-12-04 04:30,4,0.7744,0.7745,0.7739,0.7741,156
20141201|2014-12-04 05:00,4,0.7741,0.7747,0.7739,0.7744,179
20141201|2014-12-04 05:30,4,0.7741,0.7744,0.7739,0.7741,103
20141201|2014-12-04 06:00,4,0.7742,0.7749,0.7741,0.7746,244
20141201|2014-12-04 06:30,4,0.7747,0.7755,0.7739,0.7741,363
20141201|2014-12-04 07:00,4,0.7741,0.7743,0.7735,0.7738,192
20141201|2014-12-04 07:30,4,0.7741,0.7765,0.7737,0.7754,2196
20141201|2014-12-04 08:00,4,0.7756,0.7772,0.7731,0.7752,2091
20141201|2014-12-04 08:30,4,0.7753,0.7759,0.7745,0.7758,711
20141201|2014-12-04 09:00,4,0.7759,0.7761,0.7745,0.7761,1355
20141201|2014-12-04 09:30,4,0.7762,0.7787,0.7759,0.7785,2490
20141201|2014-12-04 10:00,4,0.7785,0.7802,0.7782,0.78,1859
20141201|2014-12-04 10:30,4,0.78,0.7816,0.7799,0.7803,1654
20141201|2014-12-04 11:00,4,0.7803,0.7805,0.779,0.7793,564
20141201|2014-12-04 11:30,4,0.7794,0.7796,0.7775,0.7778,1474
20141201|2014-12-04 12:00,4,0.7778,0.7779,0.7773,0.7773,132
20141201|2014-12-04 12:30,4,0.7773,0.7773,0.7768,0.7771,155
20141201|2014-12-04 13:00,4,0.7772,0.7777,0.7771,0.7777,208
20141201|2014-12-04 13:30,4,0.7778,0.7778,0.7769,0.7773,464
20141201|2014-12-04 14:00,4,0.7772,0.778,0.7772,0.7778,186
20141201|2014-12-04 14:30,4,0.7779,0.7781,0.7776,0.778,194
20141201|2014-12-04 15:00,4,0.7779,0.7782,0.7777,0.7777,42
20141201|2014-12-04 15:30,4,0.7778,0.7779,0.7774,0.7774,43
20141201|2014-12-04 17:00,5,0.7774,0.7775,0.7773,0.7775,35
20141201|2014-12-04 17:30,5,0.7775,0.7775,0.7771,0.7774,63
20141201|2014-12-04 18:00,5,0.7774,0.7775,0.7771,0.7773,79
20141201|2014-12-04 18:30,5,0.7772,0.7774,0.7771,0.7774,90
20141201|2014-12-04 19:00,5,0.7774,0.7776,0.7771,0.7775,189
20141201|2014-12-04 19:30,5,0.7775,0.7778,0.7765,0.7768,156
20141201|2014-12-04 20:00,5,0.7768,0.7775,0.7765,0.7775,119
20141201|2014-12-04 20:30,5,0.7773,0.7775,0.7769,0.7773,376
20141201|2014-12-04 21:00,5,0.7773,0.7776,0.7772,0.7773,61
20141201|2014-12-04 21:30,5,0.7774,0.7776,0.7771,0.7771,58
20141201|2014-12-04 22:00,5,0.7772,0.7772,0.7755,0.7756,276
20141201|2014-12-04 22:30,5,0.7755,0.7761,0.7755,0.7756,55
20141201|2014-12-04 23:00,5,0.7757,0.7761,0.7757,0.7758,58
20141201|2014-12-04 23:30,5,0.7756,0.776,0.7755,0.776,75
20141201|2014-12-05 00:00,5,0.776,0.7763,0.7758,0.7758,100
20141201|2014-12-05 00:30,5,0.7757,0.7758,0.7755,0.7755,81
20141201|2014-12-05 01:00,5,0.7754,0.7759,0.7745,0.7756,301
20141201|2014-12-05 01:30,5,0.7754,0.7759,0.7751,0.7751,125
20141201|2014-12-05 02:00,5,0.775,0.7759,0.7749,0.7754,183
20141201|2014-12-05 02:30,5,0.7755,0.7761,0.7751,0.7761,337
20141201|2014-12-05 03:00,5,0.776,0.7763,0.7756,0.7763,296
20141201|2014-12-05 03:30,5,0.7761,0.7762,0.7753,0.7759,179
20141201|2014-12-05 04:00,5,0.7757,0.7759,0.7754,0.7756,122
20141201|2014-12-05 04:30,5,0.7755,0.7756,0.7749,0.7755,88
20141201|2014-12-05 05:00,5,0.7754,0.7755,0.7749,0.7751,187
20141201|2014-12-05 05:30,5,0.7752,0.7755,0.7748,0.7751,250
20141201|2014-12-05 06:00,5,0.7752,0.7755,0.7749,0.7751,215
20141201|2014-12-05 06:30,5,0.7751,0.7758,0.7749,0.7758,231
20141201|2014-12-05 07:00,5,0.7757,0.7764,0.775,0.7763,667
20141201|2014-12-05 07:30,5,0.7756,0.7756,0.7702,0.7724,4978
20141201|2014-12-05 08:00,5,0.7723,0.7744,0.7723,0.7732,1430
20141201|2014-12-05 08:30,5,0.773,0.773,0.7702,0.7705,1589
20141201|2014-12-05 09:00,5,0.7706,0.772,0.7703,0.7716,1639
20141201|2014-12-05 09:30,5,0.7718,0.7723,0.7712,0.7718,1013
20141201|2014-12-05 10:00,5,0.7718,0.7719,0.7705,0.7707,669
20141201|2014-12-05 10:30,5,0.7706,0.7715,0.7705,0.7711,680
20141201|2014-12-05 11:00,5,0.771,0.771,0.7704,0.7706,282
20141201|2014-12-05 11:30,5,0.7705,0.7708,0.77,0.7701,335
20141201|2014-12-05 12:00,5,0.7702,0.7707,0.7694,0.7695,983
20141201|2014-12-05 12:30,5,0.7695,0.7697,0.7694,0.7697,219
20141201|2014-12-05 13:00,5,0.7697,0.7701,0.7696,0.7701,202
20141201|2014-12-05 13:30,5,0.7701,0.7707,0.7701,0.7703,330
20141201|2014-12-05 14:00,5,0.7703,0.7707,0.7703,0.7707,127
20141201|2014-12-05 14:30,5,0.7708,0.771,0.7706,0.7706,122
20141201|2014-12-05 15:00,5,0.7706,0.7706,0.77,0.77,70
20141201|2014-12-05 15:30,5,0.7701,0.7711,0.7701,0.7704,137
20141201|2014-12-07 17:00,8,0.7679,0.7685,0.7672,0.7685,506
20141201|2014-12-07 17:30,8,0.7685,0.7685,0.7671,0.7672,328
20141201|2014-12-07 18:00,8,0.7672,0.7686,0.7666,0.7667,248
20141201|2014-12-07 18:30,8,0.7668,0.7682,0.7668,0.767,339
20141201|2014-12-07 19:00,8,0.7669,0.7682,0.7669,0.7675,208
20141201|2014-12-07 19:30,8,0.7674,0.768,0.767,0.7672,192
20141201|2014-12-07 20:00,8,0.7673,0.7674,0.7639,0.7655,1519
20141201|2014-12-07 20:30,8,0.7656,0.7657,0.7636,0.7641,324
20141201|2014-12-07 21:00,8,0.764,0.7651,0.764,0.7648,309
20141201|2014-12-07 21:30,8,0.7647,0.7647,0.7639,0.764,324
20141201|2014-12-07 22:00,8,0.7639,0.7648,0.7638,0.7644,132
20141201|2014-12-07 22:30,8,0.7643,0.7645,0.7638,0.7638,218
20141201|2014-12-07 23:00,8,0.7639,0.7647,0.7637,0.7646,325
20141201|2014-12-07 23:30,8,0.7646,0.7654,0.7646,0.7652,147
20141201|2014-12-08 00:00,8,0.7653,0.7654,0.7644,0.7644,107
20141201|2014-12-08 00:30,8,0.7644,0.7651,0.7642,0.7646,205
20141201|2014-12-08 01:00,8,0.7646,0.7649,0.7638,0.764,222
20141201|2014-12-08 01:30,8,0.7642,0.7642,0.7625,0.7627,445
20141201|2014-12-08 02:00,8,0.7627,0.7639,0.7619,0.762,674
20141201|2014-12-08 02:30,8,0.7621,0.7628,0.762,0.7623,521
20141201|2014-12-08 03:00,8,0.7622,0.7636,0.7619,0.7636,507
20141201|2014-12-08 03:30,8,0.7636,0.7636,0.7627,0.7629,357
20141201|2014-12-08 04:00,8,0.763,0.7636,0.7628,0.7631,242
20141201|2014-12-08 04:30,8,0.7631,0.7643,0.7629,0.7641,381
20141201|2014-12-08 05:00,8,0.7642,0.7647,0.7642,0.7647,190
20141201|2014-12-08 05:30,8,0.7649,0.7653,0.7637,0.7637,546
20141201|2014-12-08 06:00,8,0.7637,0.7645,0.7633,0.7643,814
20141201|2014-12-08 06:30,8,0.7644,0.7647,0.7635,0.7638,274
20141201|2014-12-08 07:00,8,0.7638,0.7649,0.7634,0.7647,471
20141201|2014-12-08 07:30,8,0.7645,0.7657,0.7644,0.7652,671
20141201|2014-12-08 08:00,8,0.7653,0.7664,0.7647,0.7649,763
20141201|2014-12-08 08:30,8,0.765,0.7651,0.7639,0.7644,890
20141201|2014-12-08 09:00,8,0.7644,0.7663,0.7642,0.7657,585
20141201|2014-12-08 09:30,8,0.7658,0.7665,0.7651,0.7662,558
20141201|2014-12-08 10:00,8,0.7661,0.7668,0.7659,0.7661,692
20141201|2014-12-08 10:30,8,0.7661,0.7663,0.7653,0.7656,293
20141201|2014-12-08 11:00,8,0.7656,0.7657,0.7652,0.7654,282
20141201|2014-12-08 11:30,8,0.7653,0.7664,0.7653,0.7654,502
20141201|2014-12-08 12:00,8,0.7653,0.7657,0.7647,0.7656,543
20141201|2014-12-08 12:30,8,0.7656,0.7667,0.7652,0.7667,409
20141201|2014-12-08 13:00,8,0.7668,0.7678,0.7668,0.767,873
20141201|2014-12-08 13:30,8,0.767,0.767,0.7657,0.7664,550
20141201|2014-12-08 14:00,8,0.7663,0.7664,0.7658,0.7659,136
20141201|2014-12-08 14:30,8,0.7656,0.7661,0.7654,0.7657,285
20141201|2014-12-08 15:00,8,0.7656,0.7656,0.765,0.765,65
20141201|2014-12-08 15:30,8,0.7652,0.7652,0.7643,0.765,76
20141201|2014-12-08 17:00,9,0.7655,0.7656,0.765,0.7651,65
20141201|2014-12-08 17:30,9,0.7653,0.7655,0.7648,0.7648,98
20141201|2014-12-08 18:00,9,0.7648,0.7648,0.7632,0.7634,449
20141201|2014-12-08 18:30,9,0.7632,0.7636,0.7626,0.7633,242
20141201|2014-12-08 19:00,9,0.7633,0.7639,0.7633,0.7638,109
20141201|2014-12-08 19:30,9,0.7637,0.7639,0.7619,0.7627,423
20141201|2014-12-08 20:00,9,0.7626,0.7628,0.7622,0.7627,119
20141201|2014-12-08 20:30,9,0.7628,0.763,0.7619,0.7621,184
20141201|2014-12-08 21:00,9,0.762,0.7621,0.7608,0.761,401
20141201|2014-12-08 21:30,9,0.761,0.7622,0.7605,0.762,1190
20141201|2014-12-08 22:00,9,0.7619,0.7629,0.7615,0.7628,171
20141201|2014-12-08 22:30,9,0.7629,0.7634,0.7624,0.7628,217
20141201|2014-12-08 23:00,9,0.7627,0.7633,0.7627,0.7631,69
20141201|2014-12-08 23:30,9,0.7631,0.7632,0.7622,0.7631,163
20141201|2014-12-09 00:00,9,0.7632,0.7646,0.7628,0.7639,444
20141201|2014-12-09 00:30,9,0.7642,0.7651,0.7638,0.7639,533
20141201|2014-12-09 01:00,9,0.7639,0.7647,0.7631,0.7637,309
20141201|2014-12-09 01:30,9,0.7637,0.766,0.7631,0.7659,640
20141201|2014-12-09 02:00,9,0.766,0.7683,0.7656,0.7668,1372
20141201|2014-12-09 02:30,9,0.767,0.7675,0.7661,0.7664,352
20141201|2014-12-09 03:00,9,0.7668,0.7672,0.7659,0.7668,300
20141201|2014-12-09 03:30,9,0.7667,0.768,0.7665,0.7665,838
20141201|2014-12-09 04:00,9,0.7663,0.767,0.766,0.7666,408
20141201|2014-12-09 04:30,9,0.7667,0.7675,0.7667,0.7669,268
20141201|2014-12-09 05:00,9,0.7669,0.7671,0.7662,0.7663,134
20141201|2014-12-09 05:30,9,0.7662,0.7665,0.7655,0.7656,199
20141201|2014-12-09 06:00,9,0.7657,0.7677,0.7657,0.7673,427
20141201|2014-12-09 06:30,9,0.7675,0.7677,0.7669,0.7676,273
20141201|2014-12-09 07:00,9,0.7675,0.7682,0.767,0.7679,385
20141201|2014-12-09 07:30,9,0.768,0.7689,0.7677,0.7686,416
20141201|2014-12-09 08:00,9,0.7685,0.7692,0.7685,0.7689,386
20141201|2014-12-09 08:30,9,0.769,0.7709,0.7688,0.7692,3791
20141201|2014-12-09 09:00,9,0.7692,0.7745,0.7692,0.7727,4821
20141201|2014-12-09 09:30,9,0.7728,0.7757,0.7721,0.7734,3727
20141201|2014-12-09 10:00,9,0.7733,0.7735,0.7718,0.7718,1119
20141201|2014-12-09 10:30,9,0.7717,0.7724,0.7709,0.7721,716
20141201|2014-12-09 11:00,9,0.772,0.772,0.7697,0.7702,407
20141201|2014-12-09 11:30,9,0.7702,0.7711,0.7698,0.7707,403
20141201|2014-12-09 12:00,9,0.7705,0.7712,0.7702,0.771,415
20141201|2014-12-09 12:30,9,0.771,0.7717,0.7708,0.7713,382
20141201|2014-12-09 13:00,9,0.7712,0.7712,0.7698,0.7703,728
20141201|2014-12-09 13:30,9,0.7704,0.7712,0.768,0.7681,2482
20141201|2014-12-09 14:00,9,0.7682,0.7682,0.7659,0.7668,616
20141201|2014-12-09 14:30,9,0.7668,0.7678,0.7667,0.7677,378
20141201|2014-12-09 15:00,9,0.7676,0.7679,0.7673,0.7675,122
20141201|2014-12-09 15:30,9,0.7675,0.7675,0.7668,0.7674,19
20141201|2014-12-09 17:00,10,0.7669,0.7673,0.7669,0.7671,56
20141201|2014-12-09 17:30,10,0.767,0.7696,0.7666,0.7687,506
20141201|2014-12-09 18:00,10,0.7686,0.7691,0.7674,0.768,170
20141201|2014-12-09 18:30,10,0.7682,0.769,0.7675,0.7685,365
20141201|2014-12-09 19:00,10,0.7687,0.7687,0.7672,0.7678,178
20141201|2014-12-09 19:30,10,0.7673,0.7673,0.7659,0.7661,220
20141201|2014-12-09 20:00,10,0.7661,0.7671,0.7657,0.767,240
20141201|2014-12-09 20:30,10,0.767,0.7683,0.767,0.7676,250
20141201|2014-12-09 21:00,10,0.7677,0.7678,0.7675,0.7677,53
20141201|2014-12-09 21:30,10,0.7679,0.769,0.7677,0.768,356
20141201|2014-12-09 22:00,10,0.7679,0.7695,0.7677,0.7688,466
20141201|2014-12-09 22:30,10,0.7691,0.7705,0.7689,0.77,482
20141201|2014-12-09 23:00,10,0.77,0.7702,0.7694,0.7702,200
20141201|2014-12-09 23:30,10,0.7701,0.7725,0.7696,0.7704,1049
20141201|2014-12-10 00:00,10,0.7704,0.7717,0.7699,0.7708,260
20141201|2014-12-10 00:30,10,0.7708,0.771,0.7698,0.7705,174
20141201|2014-12-10 01:00,10,0.7706,0.7708,0.7698,0.7698,142
20141201|2014-12-10 01:30,10,0.7697,0.7706,0.7696,0.7701,171
20141201|2014-12-10 02:00,10,0.77,0.77,0.7683,0.7684,410
20141201|2014-12-10 02:30,10,0.7683,0.7703,0.7683,0.7703,233
20141201|2014-12-10 03:00,10,0.7703,0.7709,0.7699,0.7702,238
20141201|2014-12-10 03:30,10,0.7701,0.7706,0.7697,0.7702,292
20141201|2014-12-10 04:00,10,0.7703,0.7711,0.7703,0.7709,121
20141201|2014-12-10 04:30,10,0.771,0.771,0.7698,0.7701,184
20141201|2014-12-10 05:00,10,0.7704,0.7713,0.7704,0.771,250
20141201|2014-12-10 05:30,10,0.7712,0.7713,0.7702,0.7707,409
20141201|2014-12-10 06:00,10,0.7708,0.7712,0.7705,0.7711,232
20141201|2014-12-10 06:30,10,0.7712,0.7719,0.7711,0.7718,188
20141201|2014-12-10 07:00,10,0.7716,0.7725,0.7714,0.7719,258
20141201|2014-12-10 07:30,10,0.772,0.7721,0.7705,0.7707,897
20141201|2014-12-10 08:00,10,0.7708,0.7711,0.7705,0.7709,539
20141201|2014-12-10 08:30,10,0.771,0.7715,0.7707,0.7712,836
20141201|2014-12-10 09:00,10,0.7713,0.7724,0.7713,0.7715,701
20141201|2014-12-10 09:30,10,0.7714,0.7724,0.7712,0.7719,1513
20141201|2014-12-10 10:00,10,0.7719,0.7724,0.7716,0.7718,1142
20141201|2014-12-10 10:30,10,0.7719,0.7719,0.7704,0.771,758
20141201|2014-12-10 11:00,10,0.771,0.7717,0.77,0.77,799
20141201|2014-12-10 11:30,10,0.7701,0.7709,0.7699,0.7704,354
20141201|2014-12-10 12:00,10,0.7704,0.7705,0.7697,0.7697,554
20141201|2014-12-10 12:30,10,0.7697,0.7706,0.7695,0.7701,469
20141201|2014-12-10 13:00,10,0.7701,0.7702,0.7689,0.7691,953
20141201|2014-12-10 13:30,10,0.7691,0.7696,0.768,0.7691,1044
20141201|2014-12-10 14:00,10,0.7692,0.782,0.767,0.7795,10597
20141201|2014-12-10 14:30,10,0.7794,0.7831,0.7785,0.7816,2124
20141201|2014-12-10 15:00,10,0.7816,0.7821,0.7801,0.7812,289
20141201|2014-12-10 15:30,10,0.7811,0.7814,0.7804,0.7814,75
20141201|2014-12-10 17:00,11,0.7799,0.7803,0.7794,0.7801,112
20141201|2014-12-10 17:30,11,0.7804,0.7818,0.7803,0.7813,1092
20141201|2014-12-10 18:00,11,0.7816,0.7845,0.7814,0.784,839
20141201|2014-12-10 18:30,11,0.7838,0.7847,0.7813,0.784,1455
20141201|2014-12-10 19:00,11,0.784,0.7869,0.7832,0.7832,1865
20141201|2014-12-10 19:30,11,0.7835,0.7842,0.7819,0.7822,402
20141201|2014-12-10 20:00,11,0.7824,0.7836,0.7814,0.782,365
20141201|2014-12-10 20:30,11,0.7823,0.7829,0.7811,0.7815,178
20141201|2014-12-10 21:00,11,0.7814,0.7823,0.7807,0.782,287
20141201|2014-12-10 21:30,11,0.7817,0.782,0.7809,0.7812,107
20141201|2014-12-10 22:00,11,0.7811,0.7814,0.7803,0.7803,189
20141201|2014-12-10 22:30,11,0.7802,0.7807,0.7798,0.7798,227
20141201|2014-12-10 23:00,11,0.7798,0.78,0.7795,0.7798,113
20141201|2014-12-10 23:30,11,0.7798,0.7802,0.7791,0.7802,356
20141201|2014-12-11 00:00,11,0.7803,0.7814,0.7803,0.7813,334
20141201|2014-12-11 00:30,11,0.7814,0.7833,0.7814,0.7828,334
20141201|2014-12-11 01:00,11,0.7828,0.7835,0.7821,0.7821,266
20141201|2014-12-11 01:30,11,0.7822,0.783,0.7814,0.783,475
20141201|2014-12-11 02:00,11,0.783,0.783,0.7807,0.7807,549
20141201|2014-12-11 02:30,11,0.7808,0.7814,0.7794,0.7798,442
20141201|2014-12-11 03:00,11,0.7797,0.7812,0.7781,0.7781,937
20141201|2014-12-11 03:30,11,0.7781,0.7794,0.7779,0.7784,800
20141201|2014-12-11 04:00,11,0.7784,0.7796,0.7777,0.7795,838
20141201|2014-12-11 04:30,11,0.7795,0.7816,0.7795,0.7808,1075
20141201|2014-12-11 05:00,11,0.7806,0.7817,0.7803,0.7816,268
20141201|2014-12-11 05:30,11,0.7817,0.783,0.7813,0.783,246
20141201|2014-12-11 06:00,11,0.783,0.783,0.7821,0.7829,236
20141201|2014-12-11 06:30,11,0.783,0.783,0.7812,0.7812,319
20141201|2014-12-11 07:00,11,0.7812,0.7831,0.7793,0.7825,2172
20141201|2014-12-11 07:30,11,0.7824,0.7832,0.7802,0.7803,1616
20141201|2014-12-11 08:00,11,0.7803,0.7818,0.7794,0.7808,860
20141201|2014-12-11 08:30,11,0.7809,0.781,0.7796,0.7806,826
20141201|2014-12-11 09:00,11,0.7804,0.7807,0.7792,0.7807,717
20141201|2014-12-11 09:30,11,0.7806,0.7812,0.7791,0.7795,798
20141201|2014-12-11 10:00,11,0.7795,0.7799,0.7789,0.7796,847
20141201|2014-12-11 10:30,11,0.7796,0.781,0.7792,0.7799,857
20141201|2014-12-11 11:00,11,0.7799,0.7806,0.7798,0.7805,405
20141201|2014-12-11 11:30,11,0.7804,0.7809,0.7802,0.7805,183
20141201|2014-12-11 12:00,11,0.7805,0.7809,0.7799,0.78,503
20141201|2014-12-11 12:30,11,0.78,0.7804,0.7794,0.7798,472
20141201|2014-12-11 13:00,11,0.7797,0.7799,0.7788,0.7795,526
20141201|2014-12-11 13:30,11,0.7796,0.7807,0.7795,0.7806,293
20141201|2014-12-11 14:00,11,0.7807,0.7807,0.7798,0.7804,228
20141201|2014-12-11 14:30,11,0.7804,0.7809,0.7802,0.7802,311
20141201|2014-12-11 15:00,11,0.7802,0.7806,0.7799,0.7803,122
20141201|2014-12-11 15:30,11,0.7806,0.782,0.7804,0.7818,57
20141201|2014-12-11 17:00,12,0.7807,0.7807,0.7801,0.7801,13
20141201|2014-12-11 17:30,12,0.7805,0.7805,0.7787,0.7787,60
20141201|2014-12-11 18:00,12,0.7784,0.7795,0.7784,0.7795,39
20141201|2014-12-11 18:30,12,0.7794,0.7794,0.7779,0.778,88
20141201|2014-12-11 19:00,12,0.7781,0.7784,0.777,0.778,52
20141201|2014-12-11 19:30,12,0.778,0.7789,0.778,0.7787,9
20141201|2014-12-11 20:00,12,0.7787,0.7796,0.7787,0.7796,12
20141201|2014-12-11 20:30,12,0.7792,0.7792,0.7785,0.7788,22
20141201|2014-12-11 21:30,12,0.7789,0.7792,0.7787,0.7792,14
20141201|2014-12-11 22:00,12,0.7789,0.7802,0.7789,0.7802,18
20141201|2014-12-11 22:30,12,0.78,0.7801,0.7798,0.78,38
20141201|2014-12-11 23:00,12,0.7796,0.7801,0.7796,0.7801,3
20141201|2014-12-11 23:30,12,0.78,0.7803,0.7794,0.7797,16
20141201|2014-12-12 00:00,12,0.7798,0.7798,0.7795,0.7797,10
20141201|2014-12-12 00:30,12,0.7799,0.7802,0.7794,0.7799,32
20141201|2014-12-12 01:00,12,0.7797,0.7799,0.7792,0.7793,26
20141201|2014-12-12 01:30,12,0.7791,0.7794,0.7791,0.7794,6
20141201|2014-12-12 02:00,12,0.7791,0.7815,0.7791,0.7812,130
20141201|2014-12-12 02:30,12,0.7813,0.7822,0.7813,0.782,113
20141201|2014-12-12 03:00,12,0.7824,0.7839,0.7821,0.7821,125
20141201|2014-12-12 03:30,12,0.7822,0.7822,0.7812,0.7815,39
20141201|2014-12-12 04:00,12,0.7816,0.7819,0.7816,0.7816,46
20141201|2014-12-12 04:30,12,0.7812,0.7813,0.781,0.781,19
20141201|2014-12-12 05:00,12,0.7808,0.7808,0.7794,0.7794,83
20141201|2014-12-12 05:30,12,0.7799,0.7803,0.7798,0.7802,66
20141201|2014-12-12 06:00,12,0.7795,0.7805,0.7795,0.7804,38
20141201|2014-12-12 06:30,12,0.7807,0.781,0.7804,0.7806,53
20141201|2014-12-12 07:00,12,0.7812,0.7812,0.7805,0.7807,56
20141201|2014-12-12 07:30,12,0.7807,0.7812,0.7796,0.7796,66
20141201|2014-12-12 08:00,12,0.7794,0.7794,0.779,0.7791,22
20141201|2014-12-12 08:30,12,0.7788,0.7795,0.7785,0.7785,128
20141201|2014-12-12 09:00,12,0.7784,0.779,0.7772,0.7772,69
20141201|2014-12-12 09:30,12,0.7766,0.7771,0.7758,0.777,83
20141201|2014-12-12 10:00,12,0.7771,0.7795,0.7767,0.7795,284
20141201|2014-12-12 10:30,12,0.7785,0.7786,0.7775,0.7786,10
20141201|2014-12-12 11:00,12,0.7781,0.7781,0.778,0.778,3
20141201|2014-12-12 11:30,12,0.7779,0.7785,0.7779,0.7785,6
20141201|2014-12-12 12:00,12,0.7775,0.7775,0.7774,0.7774,6
20141201|2014-12-12 12:30,12,0.7774,0.7781,0.7774,0.7779,3
20141201|2014-12-12 13:00,12,0.7776,0.7776,0.7772,0.7772,5
20141201|2014-12-12 13:30,12,0.7769,0.7769,0.776,0.776,11
20141201|2014-12-12 14:00,12,0.7764,0.7764,0.7764,0.7764,11
20141201|2014-12-12 14:30,12,0.777,0.7773,0.777,0.7773,15
20141201|2014-12-12 15:30,12,0.7773,0.7781,0.7773,0.7781,10
20141201|2014-12-14 17:00,15,0.779,0.779,0.779,0.779,1
20141201|2014-12-14 18:30,15,0.7767,0.7767,0.7767,0.7767,1
20141201|2014-12-14 20:00,15,0.7765,0.7766,0.7765,0.7766,5
20141201|2014-12-15 00:30,15,0.7766,0.7766,0.7766,0.7766,1
20141201|2014-12-15 01:30,15,0.7756,0.7756,0.7756,0.7756,2
20141201|2014-12-15 04:00,15,0.7755,0.7755,0.7755,0.7755,2
20141201|2014-12-15 05:30,15,0.7752,0.7752,0.7752,0.7752,2
20150301|2014-08-21 19:30,22,0.8238,0.8238,0.8238,0.8238,1
20150301|2014-09-08 12:00,8,0.812,0.812,0.812,0.812,11
20150301|2014-09-11 09:00,11,0.8039,0.8039,0.8039,0.8039,1
20150301|2014-09-11 20:30,12,0.802,0.802,0.802,0.802,3
20150301|2014-09-16 08:30,16,0.7986,0.7986,0.7986,0.7986,1
20150301|2014-09-23 15:30,23,0.791,0.791,0.791,0.791,2
20150301|2014-09-24 21:30,25,0.7882,0.7882,0.7882,0.7882,6
20150301|2014-09-25 00:30,25,0.7853,0.7853,0.7853,0.7853,1
20150301|2014-09-25 04:30,25,0.7827,0.7827,0.7827,0.7827,1
20150301|2014-09-25 14:30,25,0.7795,0.7795,0.7795,0.7795,1
20150301|2014-09-26 15:00,26,0.7739,0.7739,0.7739,0.7739,1
20150301|2014-09-28 19:30,29,0.7744,0.7747,0.7744,0.7747,20
20150301|2014-09-28 21:00,29,0.7671,0.7671,0.767,0.767,2
20150301|2014-09-28 21:30,29,0.7618,0.7618,0.7618,0.7618,1
20150301|2014-09-29 02:00,29,0.7649,0.7649,0.7649,0.7649,2
20150301|2014-09-29 08:30,29,0.7663,0.7663,0.7663,0.7663,2
20150301|2014-09-29 22:00,30,0.768,0.768,0.768,0.768,50
20150301|2014-09-30 02:00,30,0.7651,0.7651,0.7651,0.7651,50
20150301|2014-09-30 20:30,1,0.7674,0.7674,0.7674,0.7674,10
20150301|2014-10-01 14:30,1,0.7664,0.7664,0.7664,0.7664,1
20150301|2014-10-01 22:00,2,0.7756,0.7756,0.7756,0.7756,1
20150301|2014-10-02 13:30,2,0.779,0.7792,0.779,0.7792,2
20150301|2014-10-03 09:00,3,0.7628,0.7628,0.7618,0.7618,2
20150301|2014-10-03 10:00,3,0.7637,0.7637,0.7637,0.7637,1
20150301|2014-10-03 15:30,3,0.7645,0.7645,0.7645,0.7645,1
20150301|2014-10-06 11:30,6,0.7649,0.768,0.7649,0.768,2
20150301|2014-10-06 14:30,6,0.774,0.774,0.774,0.774,1
20150301|2014-10-06 21:30,7,0.7664,0.7664,0.7664,0.7664,1
20150301|2014-10-07 02:00,7,0.774,0.774,0.774,0.774,1
20150301|2014-10-07 05:30,7,0.7695,0.7695,0.7695,0.7695,1
20150301|2014-10-07 12:00,7,0.7712,0.7712,0.7708,0.7708,2
20150301|2014-10-09 02:30,9,0.7828,0.7828,0.7828,0.7828,1
20150301|2014-10-09 07:00,9,0.781,0.781,0.781,0.781,1
20150301|2014-10-10 12:00,10,0.7722,0.7722,0.7722,0.7722,1
20150301|2014-10-13 10:30,13,0.7747,0.7747,0.7747,0.7747,1
20150301|2014-10-16 06:30,16,0.7811,0.7811,0.7811,0.7811,1
20150301|2014-10-21 13:30,21,0.7835,0.7835,0.7835,0.7835,2
20150301|2014-10-22 21:30,23,0.775,0.775,0.775,0.775,1
20150301|2014-10-29 11:00,29,0.7853,0.7853,0.7853,0.7853,1
20150301|2014-10-29 22:30,30,0.7679,0.7679,0.7679,0.7679,1
20150301|2014-10-31 03:00,31,0.777,0.777,0.777,0.777,1
20150301|2014-10-31 12:30,31,0.7711,0.7711,0.7711,0.7711,1
20150301|2014-11-03 08:30,3,0.7629,0.7629,0.7629,0.7629,1
20150301|2014-11-04 07:00,4,0.7626,0.7626,0.7626,0.7626,2
20150301|2014-11-05 04:00,5,0.7661,0.7661,0.7661,0.7661,1
20150301|2014-11-05 09:00,5,0.7596,0.7596,0.759,0.759,3
20150301|2014-11-05 12:00,5,0.7619,0.7619,0.7619,0.7619,2
20150301|2014-11-05 21:30,6,0.7554,0.7554,0.7554,0.7554,1
20150301|2014-11-06 07:30,6,0.762,0.762,0.762,0.762,1
20150301|2014-11-06 10:30,6,0.7622,0.7622,0.7622,0.7622,1
20150301|2014-11-06 15:00,6,0.7598,0.7598,0.7598,0.7598,4
20150301|2014-11-06 17:30,7,0.7602,0.7602,0.7602,0.7602,1
20150301|2014-11-07 07:00,7,0.7608,0.7608,0.7608,0.7608,1
20150301|2014-11-07 07:30,7,0.7581,0.7581,0.7581,0.7581,1
20150301|2014-11-07 08:00,7,0.7639,0.7639,0.7639,0.7639,1
20150301|2014-11-07 08:30,7,0.764,0.764,0.764,0.764,1
20150301|2014-11-07 13:00,7,0.765,0.765,0.765,0.765,4
20150301|2014-11-09 19:30,10,0.7678,0.7678,0.7678,0.7678,1
20150301|2014-11-09 20:00,10,0.7687,0.7687,0.7687,0.7687,1
20150301|2014-11-10 03:30,10,0.772,0.772,0.772,0.772,1
20150301|2014-11-10 05:30,10,0.7693,0.7693,0.7693,0.7693,1
20150301|2014-11-10 07:30,10,0.7694,0.7694,0.7694,0.7694,1
20150301|2014-11-10 11:00,10,0.7666,0.7666,0.7666,0.7666,1
20150301|2014-11-11 07:00,11,0.7683,0.7683,0.7683,0.7683,2
20150301|2014-11-11 07:30,11,0.7676,0.7676,0.7676,0.7676,1
20150301|2014-11-11 09:00,11,0.768,0.768,0.768,0.768,1
20150301|2014-11-11 09:30,11,0.7688,0.7688,0.7688,0.7688,1
20150301|2014-11-11 10:00,11,0.7702,0.7702,0.7702,0.7702,1
20150301|2014-11-11 11:00,11,0.7703,0.7706,0.7703,0.7706,2
20150301|2014-11-11 11:30,11,0.7702,0.7702,0.7702,0.7702,1
20150301|2014-11-11 13:00,11,0.7743,0.7743,0.7743,0.7743,1
20150301|2014-11-11 14:00,11,0.7708,0.7708,0.7705,0.7705,6
20150301|2014-11-11 17:30,12,0.7725,0.7725,0.7725,0.7725,1
20150301|2014-11-11 23:30,12,0.7745,0.7745,0.7745,0.7745,2
20150301|2014-11-12 00:00,12,0.7753,0.7753,0.7753,0.7753,2
20150301|2014-11-12 05:30,12,0.7774,0.7774,0.7774,0.7774,1
20150301|2014-11-12 08:00,12,0.7781,0.7781,0.7781,0.7781,1
20150301|2014-11-12 11:00,12,0.779,0.7792,0.779,0.7791,26
20150301|2014-11-13 01:30,13,0.7782,0.7785,0.7782,0.7785,6
20150301|2014-11-13 02:30,13,0.7796,0.7796,0.7796,0.7796,4
20150301|2014-11-13 05:00,13,0.7831,0.7831,0.7831,0.7831,1
20150301|2014-11-13 05:30,13,0.7817,0.7817,0.7817,0.7817,1
20150301|2014-11-13 23:30,14,0.7753,0.7753,0.775,0.7751,7
20150301|2014-11-14 08:00,14,0.7752,0.7752,0.7752,0.7752,3
20150301|2014-11-14 10:30,14,0.7817,0.7817,0.7816,0.7816,5
20150301|2014-11-14 14:00,14,0.7816,0.7816,0.7816,0.7816,2
20150301|2014-11-16 18:00,17,0.7845,0.7845,0.7845,0.7845,1
20150301|2014-11-16 19:00,17,0.786,0.786,0.786,0.786,1
20150301|2014-11-16 23:30,17,0.7866,0.7866,0.7866,0.7866,1
20150301|2014-11-17 04:30,17,0.782,0.7823,0.782,0.7823,51
20150301|2014-11-17 07:30,17,0.783,0.783,0.783,0.783,50
20150301|2014-11-17 08:30,17,0.7825,0.7825,0.7825,0.7825,1
20150301|2014-11-17 10:30,17,0.7845,0.7845,0.7845,0.7845,1
20150301|2014-11-17 17:30,18,0.7829,0.7829,0.7829,0.7829,1
20150301|2014-11-18 04:00,18,0.7866,0.7866,0.7866,0.7866,1
20150301|2014-11-18 08:00,18,0.7878,0.7878,0.7878,0.7878,2
20150301|2014-11-18 08:30,18,0.7862,0.7862,0.7862,0.7862,1
20150301|2014-11-18 09:00,18,0.7846,0.7846,0.7844,0.7844,2
20150301|2014-11-18 11:00,18,0.7852,0.7852,0.7852,0.7852,1
20150301|2014-11-18 21:00,19,0.7786,0.7786,0.7786,0.7786,50
20150301|2014-11-18 21:30,19,0.7781,0.7781,0.7781,0.7781,1
20150301|2014-11-19 02:00,19,0.778,0.778,0.778,0.778,1
20150301|2014-11-19 04:00,19,0.7772,0.7772,0.7772,0.7772,1
20150301|2014-11-19 05:00,19,0.7775,0.7775,0.7775,0.7775,1
20150301|2014-11-19 07:00,19,0.7767,0.7767,0.7766,0.7766,5
20150301|2014-11-19 07:30,19,0.7782,0.7782,0.7782,0.7782,1
20150301|2014-11-19 09:30,19,0.7766,0.7766,0.7766,0.7766,1
20150301|2014-11-19 11:30,19,0.7775,0.7775,0.7775,0.7775,1
20150301|2014-11-19 13:00,19,0.7792,0.7792,0.7788,0.7788,2
20150301|2014-11-19 17:00,20,0.7743,0.7743,0.7743,0.7743,1
20150301|2014-11-19 22:30,20,0.7752,0.7752,0.7752,0.7752,1
20150301|2014-11-20 01:00,20,0.7744,0.7744,0.7744,0.7744,1
20150301|2014-11-20 07:00,20,0.777,0.777,0.777,0.777,1
20150301|2014-11-20 07:30,20,0.7747,0.7774,0.7747,0.7774,2
20150301|2014-11-20 08:30,20,0.7778,0.7778,0.7778,0.7778,1
20150301|2014-11-20 15:30,20,0.7785,0.7785,0.7785,0.7785,1
20150301|2014-11-20 19:30,21,0.78,0.78,0.78,0.78,2
20150301|2014-11-21 00:00,21,0.7795,0.7795,0.7795,0.7795,2
20150301|2014-11-21 04:00,21,0.7781,0.7781,0.7781,0.7781,2
20150301|2014-11-21 04:30,21,0.7825,0.7828,0.7825,0.7828,15
20150301|2014-11-21 09:30,21,0.7803,0.7803,0.7803,0.7803,3
20150301|2014-11-23 18:30,24,0.7815,0.7815,0.7815,0.7815,1
20150301|2014-11-23 23:30,24,0.7814,0.7814,0.7814,0.7814,2
20150301|2014-11-24 02:00,24,0.7811,0.7812,0.7808,0.781,11
20150301|2014-11-24 02:30,24,0.7795,0.7795,0.7792,0.7792,6
20150301|2014-11-24 03:00,24,0.7781,0.7783,0.7781,0.7783,3
20150301|2014-11-24 05:30,24,0.7788,0.7788,0.7786,0.7786,3
20150301|2014-11-24 06:00,24,0.7789,0.7789,0.7787,0.7787,7
20150301|2014-11-24 06:30,24,0.7782,0.7782,0.7782,0.7782,4
20150301|2014-11-24 07:00,24,0.7782,0.7782,0.7782,0.7782,3
20150301|2014-11-24 07:30,24,0.7776,0.7781,0.7776,0.7781,6
20150301|2014-11-24 08:00,24,0.7782,0.7782,0.778,0.7782,6
20150301|2014-11-24 08:30,24,0.777,0.777,0.7768,0.7768,12
20150301|2014-11-24 12:30,24,0.7776,0.7776,0.7776,0.7776,3
20150301|2014-11-24 13:30,24,0.7775,0.7775,0.7775,0.7775,10
20150301|2014-11-24 14:00,24,0.7775,0.7776,0.7775,0.7776,14
20150301|2014-11-24 14:30,24,0.7783,0.7783,0.7783,0.7783,3
20150301|2014-11-24 18:30,25,0.7763,0.7763,0.7763,0.7763,1
20150301|2014-11-24 19:00,25,0.7772,0.7772,0.7764,0.7764,2
20150301|2014-11-24 20:00,25,0.7763,0.7763,0.7763,0.7763,4
20150301|2014-11-24 20:30,25,0.7748,0.7748,0.7748,0.7748,1
20150301|2014-11-24 21:00,25,0.7727,0.7727,0.7727,0.7727,1
20150301|2014-11-24 21:30,25,0.773,0.773,0.773,0.773,10
20150301|2014-11-24 23:00,25,0.7745,0.7745,0.7745,0.7745,3
20150301|2014-11-25 00:00,25,0.775,0.775,0.7742,0.7742,3
20150301|2014-11-25 01:00,25,0.775,0.775,0.775,0.775,1
20150301|2014-11-25 01:30,25,0.7725,0.7725,0.7721,0.7721,9
20150301|2014-11-25 02:30,25,0.7721,0.7721,0.772,0.772,4
20150301|2014-11-25 03:00,25,0.77,0.771,0.77,0.771,2
20150301|2014-11-25 05:30,25,0.7705,0.7705,0.7705,0.7705,1
20150301|2014-11-25 06:00,25,0.771,0.771,0.7702,0.7702,20
20150301|2014-11-25 07:00,25,0.7698,0.7698,0.7698,0.7698,3
20150301|2014-11-25 07:30,25,0.7703,0.7703,0.7703,0.7703,1
20150301|2014-11-25 08:00,25,0.77,0.7702,0.77,0.77,75
20150301|2014-11-25 08:30,25,0.7711,0.7725,0.7711,0.7711,32
20150301|2014-11-25 09:00,25,0.7717,0.7717,0.7708,0.7708,6
20150301|2014-11-25 09:30,25,0.7733,0.7733,0.7733,0.7733,5
20150301|2014-11-25 11:00,25,0.7714,0.7717,0.7713,0.7713,21
20150301|2014-11-25 11:30,25,0.772,0.772,0.7718,0.7718,15
20150301|2014-11-25 13:00,25,0.7723,0.7723,0.772,0.772,9
20150301|2014-11-25 13:30,25,0.7718,0.772,0.7715,0.7718,14
20150301|2014-11-25 14:00,25,0.773,0.773,0.773,0.773,1
20150301|2014-11-25 18:30,26,0.7737,0.7737,0.7737,0.7737,10
20150301|2014-11-25 20:00,26,0.7738,0.7738,0.7738,0.7738,3
20150301|2014-11-25 21:00,26,0.774,0.774,0.774,0.774,1
20150301|2014-11-26 00:30,26,0.7762,0.7762,0.7762,0.7762,4
20150301|2014-11-26 01:30,26,0.7762,0.7762,0.7762,0.7762,4
20150301|2014-11-26 02:30,26,0.7764,0.7764,0.7745,0.7745,12
20150301|2014-11-26 03:30,26,0.7719,0.7719,0.7719,0.7719,1
20150301|2014-11-26 04:30,26,0.7738,0.7738,0.7738,0.7738,5
20150301|2014-11-26 07:30,26,0.7781,0.7782,0.7781,0.7782,10
20150301|2014-11-26 08:00,26,0.7773,0.7774,0.7773,0.7774,9
20150301|2014-11-26 09:00,26,0.7779,0.778,0.7779,0.778,8
20150301|2014-11-26 09:30,26,0.7783,0.7804,0.7783,0.7804,14
20150301|2014-11-26 10:00,26,0.7803,0.7804,0.7803,0.7804,8
20150301|2014-11-26 11:00,26,0.7792,0.7792,0.7792,0.7792,2
20150301|2014-11-26 12:00,26,0.7803,0.7803,0.7803,0.7803,2
20150301|2014-11-26 12:30,26,0.7807,0.7807,0.7802,0.7802,30
20150301|2014-11-26 13:00,26,0.7798,0.7798,0.7798,0.7798,1
20150301|2014-11-26 15:30,26,0.7785,0.7785,0.7785,0.7785,1
20150301|2014-11-26 18:30,28,0.7802,0.7802,0.7802,0.7802,4
20150301|2014-11-26 21:30,28,0.782,0.7832,0.782,0.7832,3
20150301|2014-11-26 22:00,28,0.7833,0.7833,0.7833,0.7833,4
20150301|2014-11-26 23:00,28,0.7828,0.7828,0.7825,0.7825,3
20150301|2014-11-26 23:30,28,0.7827,0.7827,0.7827,0.7827,1
20150301|2014-11-27 01:00,28,0.7835,0.7835,0.7835,0.7835,1
20150301|2014-11-27 01:30,28,0.7826,0.7826,0.7826,0.7826,1
20150301|2014-11-27 02:00,28,0.7818,0.7818,0.7818,0.7818,5
20150301|2014-11-27 02:30,28,0.7798,0.7798,0.7798,0.7798,5
20150301|2014-11-27 05:30,28,0.7808,0.7808,0.7808,0.7808,15
20150301|2014-11-27 06:00,28,0.7809,0.7809,0.7808,0.7808,30
20150301|2014-11-27 07:00,28,0.7819,0.7822,0.7819,0.7822,7
20150301|2014-11-27 10:00,28,0.7781,0.7781,0.7781,0.7781,5
20150301|2014-11-27 10:30,28,0.7786,0.7786,0.7786,0.7786,1
20150301|2014-11-27 11:30,28,0.7795,0.7795,0.7795,0.7795,4
20150301|2014-11-27 18:30,28,0.777,0.777,0.7767,0.7767,2
20150301|2014-11-27 19:00,28,0.7763,0.7763,0.7763,0.7763,1
20150301|2014-11-27 22:00,28,0.7745,0.7745,0.7745,0.7745,2
20150301|2014-11-27 22:30,28,0.7751,0.7751,0.7749,0.775,27
20150301|2014-11-27 23:00,28,0.7751,0.7751,0.775,0.775,15
20150301|2014-11-27 23:30,28,0.7759,0.7759,0.7757,0.7757,2
20150301|2014-11-28 01:00,28,0.7768,0.7768,0.7768,0.7768,1
20150301|2014-11-28 02:00,28,0.7762,0.7762,0.7762,0.7762,4
20150301|2014-11-28 03:30,28,0.7777,0.7777,0.7777,0.7777,4
20150301|2014-11-28 05:00,28,0.7779,0.7779,0.7779,0.7779,10
20150301|2014-11-28 06:30,28,0.7776,0.7776,0.7776,0.7776,11
20150301|2014-11-28 07:30,28,0.7766,0.7766,0.7766,0.7766,5
20150301|2014-11-28 08:00,28,0.7762,0.7767,0.7762,0.7767,5
20150301|2014-11-28 08:30,28,0.7767,0.7767,0.7767,0.7767,1
20150301|2014-11-28 09:00,28,0.7777,0.7777,0.7777,0.7777,1
20150301|2014-11-28 10:30,28,0.776,0.7761,0.7758,0.7759,19
20150301|2014-11-28 11:30,28,0.7762,0.7762,0.7762,0.7762,1
20150301|2014-11-30 17:00,1,0.7728,0.7728,0.7728,0.7728,1
20150301|2014-11-30 17:30,1,0.7715,0.7715,0.7715,0.7715,1
20150301|2014-11-30 18:00,1,0.7708,0.7713,0.7708,0.7708,5
20150301|2014-11-30 18:30,1,0.7705,0.7715,0.7705,0.7715,4
20150301|2014-11-30 19:00,1,0.7709,0.7709,0.7709,0.7709,3
20150301|2014-11-30 19:30,1,0.7713,0.7713,0.7713,0.7713,1
20150301|2014-11-30 20:00,1,0.7715,0.7724,0.7715,0.7724,5
20150301|2014-11-30 20:30,1,0.773,0.773,0.773,0.773,1
20150301|2014-11-30 21:00,1,0.7727,0.7727,0.7727,0.7727,1
20150301|2014-11-30 21:30,1,0.7723,0.7723,0.7723,0.7723,1
20150301|2014-11-30 22:00,1,0.7739,0.774,0.7737,0.7737,3
20150301|2014-11-30 22:30,1,0.7735,0.7745,0.7735,0.7745,3
20150301|2014-11-30 23:30,1,0.7736,0.7736,0.7731,0.7732,61
20150301|2014-12-01 00:00,1,0.7732,0.7736,0.773,0.7735,109
20150301|2014-12-01 01:00,1,0.7731,0.7731,0.7731,0.7731,4
20150301|2014-12-01 01:30,1,0.773,0.773,0.773,0.773,3
20150301|2014-12-01 02:00,1,0.7732,0.7733,0.7732,0.7733,6
20150301|2014-12-01 02:30,1,0.7745,0.7778,0.7745,0.7769,55
20150301|2014-12-01 03:00,1,0.7776,0.7777,0.7773,0.7773,3
20150301|2014-12-01 04:00,1,0.7774,0.7787,0.7774,0.7787,2
20150301|2014-12-01 04:30,1,0.7776,0.7776,0.7776,0.7776,1
20150301|2014-12-01 05:00,1,0.7774,0.7774,0.7769,0.7769,2
20150301|2014-12-01 05:30,1,0.777,0.7771,0.7769,0.7771,3
20150301|2014-12-01 06:30,1,0.778,0.7784,0.7778,0.7784,56
20150301|2014-12-01 07:00,1,0.7787,0.7801,0.7787,0.7801,57
20150301|2014-12-01 08:00,1,0.7801,0.7801,0.7799,0.78,6
20150301|2014-12-01 08:30,1,0.781,0.7813,0.7805,0.7813,5
20150301|2014-12-01 09:00,1,0.7818,0.7818,0.7798,0.7808,30
20150301|2014-12-01 09:30,1,0.7807,0.7811,0.7797,0.7802,9
20150301|2014-12-01 10:00,1,0.7807,0.7808,0.7807,0.7807,4
20150301|2014-12-01 10:30,1,0.7812,0.7816,0.7812,0.7816,12
20150301|2014-12-01 11:00,1,0.7818,0.7825,0.7816,0.7824,152
20150301|2014-12-01 11:30,1,0.7828,0.783,0.7821,0.783,22
20150301|2014-12-01 12:00,1,0.7822,0.7825,0.7815,0.7815,58
20150301|2014-12-01 12:30,1,0.7819,0.7819,0.781,0.7811,61
20150301|2014-12-01 13:00,1,0.7809,0.7809,0.7809,0.7809,4
20150301|2014-12-01 13:30,1,0.7808,0.7811,0.7808,0.7811,5
20150301|2014-12-01 14:00,1,0.78,0.7801,0.78,0.7801,21
20150301|2014-12-01 15:30,1,0.7788,0.7788,0.7783,0.7783,12
20150301|2014-12-01 18:30,2,0.78,0.78,0.7788,0.7788,12
20150301|2014-12-01 19:30,2,0.7786,0.7786,0.7786,0.7786,4
20150301|2014-12-01 21:30,2,0.7791,0.7791,0.7791,0.7791,4
20150301|2014-12-01 22:00,2,0.7801,0.7801,0.7801,0.7801,7
20150301|2014-12-01 22:30,2,0.7796,0.7796,0.7796,0.7796,1
20150301|2014-12-01 23:00,2,0.7797,0.7798,0.7797,0.7797,3
20150301|2014-12-01 23:30,2,0.7796,0.7796,0.7796,0.7796,1
20150301|2014-12-02 00:00,2,0.7796,0.7796,0.7796,0.7796,3
20150301|2014-12-02 01:00,2,0.7797,0.7798,0.7791,0.7798,7
20150301|2014-12-02 01:30,2,0.7797,0.7798,0.7786,0.7786,10
20150301|2014-12-02 02:00,2,0.7787,0.7787,0.7762,0.7762,19
20150301|2014-12-02 02:30,2,0.7768,0.7769,0.7763,0.7769,4
20150301|2014-12-02 03:00,2,0.7771,0.7773,0.7771,0.7771,4
20150301|2014-12-02 03:30,2,0.777,0.777,0.777,0.777,1
20150301|2014-12-02 04:00,2,0.776,0.7766,0.7755,0.7766,38
20150301|2014-12-02 04:30,2,0.7763,0.7763,0.7755,0.7757,39
20150301|2014-12-02 05:00,2,0.7761,0.7761,0.7756,0.7759,12
20150301|2014-12-02 05:30,2,0.7754,0.7763,0.7754,0.7755,12
20150301|2014-12-02 06:00,2,0.7754,0.7758,0.7751,0.7751,20
20150301|2014-12-02 06:30,2,0.7746,0.7753,0.7741,0.7741,37
20150301|2014-12-02 07:00,2,0.7741,0.7744,0.774,0.774,17
20150301|2014-12-02 07:30,2,0.7742,0.7749,0.774,0.7747,22
20150301|2014-12-02 08:00,2,0.7753,0.7758,0.7721,0.7723,397
20150301|2014-12-02 08:30,2,0.7725,0.7726,0.7706,0.7706,240
20150301|2014-12-02 09:00,2,0.7713,0.773,0.7712,0.773,92
20150301|2014-12-02 09:30,2,0.773,0.7737,0.7728,0.773,44
20150301|2014-12-02 10:00,2,0.773,0.773,0.7722,0.7722,15
20150301|2014-12-02 10:30,2,0.7721,0.7723,0.7716,0.772,8
20150301|2014-12-02 11:00,2,0.772,0.772,0.7715,0.7718,5
20150301|2014-12-02 11:30,2,0.7717,0.7717,0.7712,0.7715,46
20150301|2014-12-02 12:00,2,0.7716,0.7717,0.7712,0.7715,142
20150301|2014-12-02 12:30,2,0.7717,0.7717,0.7716,0.7717,8
20150301|2014-12-02 13:00,2,0.7718,0.7725,0.7718,0.7725,9
20150301|2014-12-02 13:30,2,0.7725,0.7725,0.772,0.772,2
20150301|2014-12-02 14:00,2,0.7724,0.7724,0.7724,0.7724,2
20150301|2014-12-02 14:30,2,0.7724,0.7729,0.7724,0.7729,8
20150301|2014-12-02 15:30,2,0.7728,0.7728,0.7728,0.7728,1
20150301|2014-12-02 17:00,3,0.7712,0.7712,0.7711,0.7711,7
20150301|2014-12-02 17:30,3,0.7722,0.7723,0.7722,0.7722,8
20150301|2014-12-02 18:00,3,0.7727,0.7727,0.7727,0.7727,1
20150301|2014-12-02 18:30,3,0.7715,0.7715,0.7699,0.7699,15
20150301|2014-12-02 19:00,3,0.7703,0.7705,0.7703,0.7705,2
20150301|2014-12-02 19:30,3,0.7713,0.7717,0.7713,0.7717,2
20150301|2014-12-02 20:30,3,0.7695,0.7695,0.7693,0.7693,4
20150301|2014-12-02 21:00,3,0.7701,0.7701,0.7701,0.7701,1
20150301|2014-12-02 21:30,3,0.7693,0.7693,0.7692,0.7693,8
20150301|2014-12-02 22:00,3,0.7699,0.7701,0.7699,0.77,25
20150301|2014-12-02 22:30,3,0.7707,0.7711,0.7707,0.7711,107
20150301|2014-12-02 23:30,3,0.7708,0.7708,0.7708,0.7708,1
20150301|2014-12-03 00:00,3,0.7711,0.7711,0.7705,0.7711,8
20150301|2014-12-03 00:30,3,0.7705,0.7711,0.7705,0.7711,6
20150301|2014-12-03 01:00,3,0.7711,0.7711,0.7711,0.7711,1
20150301|2014-12-03 01:30,3,0.7703,0.7711,0.7703,0.7711,11
20150301|2014-12-03 02:00,3,0.7703,0.7706,0.7695,0.7695,29
20150301|2014-12-03 02:30,3,0.7692,0.7696,0.7689,0.7691,47
20150301|2014-12-03 03:00,3,0.77,0.77,0.7687,0.769,40
20150301|2014-12-03 03:30,3,0.7696,0.7696,0.769,0.7691,18
20150301|2014-12-03 04:00,3,0.7693,0.7699,0.7693,0.7697,7
20150301|2014-12-03 04:30,3,0.7687,0.7698,0.7686,0.7698,17
20150301|2014-12-03 05:00,3,0.7699,0.7699,0.7696,0.7696,4
20150301|2014-12-03 05:30,3,0.7694,0.7694,0.7684,0.7686,9
20150301|2014-12-03 06:00,3,0.7688,0.7699,0.7688,0.7696,27
20150301|2014-12-03 06:30,3,0.7701,0.7708,0.7698,0.7708,26
20150301|2014-12-03 07:00,3,0.7708,0.772,0.7705,0.7717,40
20150301|2014-12-03 08:00,3,0.7714,0.7714,0.7707,0.7707,10
20150301|2014-12-03 08:30,3,0.7697,0.7701,0.769,0.7693,93
20150301|2014-12-03 09:00,3,0.7688,0.7698,0.7677,0.769,77
20150301|2014-12-03 09:30,3,0.77,0.7708,0.77,0.7701,74
20150301|2014-12-03 10:00,3,0.7704,0.7704,0.7701,0.7701,9
20150301|2014-12-03 10:30,3,0.7701,0.7703,0.7701,0.7701,10
20150301|2014-12-03 11:00,3,0.7699,0.7699,0.7687,0.7687,20
20150301|2014-12-03 11:30,3,0.7688,0.7688,0.7682,0.7682,215
20150301|2014-12-03 12:00,3,0.7683,0.7685,0.7662,0.7665,264
20150301|2014-12-03 12:30,3,0.7664,0.7682,0.7663,0.7675,54
20150301|2014-12-03 13:00,3,0.7681,0.7681,0.7681,0.7681,8
20150301|2014-12-03 13:30,3,0.768,0.7688,0.768,0.7684,27
20150301|2014-12-03 14:00,3,0.768,0.7681,0.7679,0.7681,21
20150301|2014-12-03 14:30,3,0.7685,0.7685,0.7681,0.7682,19
20150301|2014-12-03 15:00,3,0.7683,0.7683,0.7683,0.7683,1
20150301|2014-12-03 15:30,3,0.7687,0.7689,0.7683,0.7685,34
20150301|2014-12-03 17:00,4,0.7678,0.7678,0.7678,0.7678,1
20150301|2014-12-03 17:30,4,0.768,0.768,0.768,0.768,1
20150301|2014-12-03 18:00,4,0.7676,0.7683,0.7676,0.7683,17
20150301|2014-12-03 18:30,4,0.7689,0.769,0.7683,0.7689,11
20150301|2014-12-03 19:00,4,0.7685,0.7685,0.7676,0.7678,58
20150301|2014-12-03 19:30,4,0.7674,0.7674,0.7673,0.7673,3
20150301|2014-12-03 20:00,4,0.7672,0.7672,0.7668,0.7668,11
20150301|2014-12-03 21:30,4,0.766,0.7672,0.766,0.7672,61
20150301|2014-12-03 22:00,4,0.7671,0.7671,0.7669,0.7669,6
20150301|2014-12-03 22:30,4,0.7673,0.7677,0.7673,0.7677,6
20150301|2014-12-03 23:00,4,0.768,0.768,0.7675,0.7675,21
20150301|2014-12-03 23:30,4,0.7685,0.7688,0.7685,0.7686,55
20150301|2014-12-04 00:00,4,0.7669,0.7671,0.7662,0.7669,115
20150301|2014-12-04 00:30,4,0.767,0.767,0.7661,0.7661,26
20150301|2014-12-04 01:00,4,0.766,0.766,0.7655,0.766,36
20150301|2014-12-04 01:30,4,0.7659,0.7675,0.7657,0.7675,20
20150301|2014-12-04 02:00,4,0.7667,0.7677,0.7665,0.7677,47
20150301|2014-12-04 02:30,4,0.7675,0.7675,0.7668,0.7672,15
20150301|2014-12-04 03:00,4,0.7672,0.7672,0.7659,0.7659,17
20150301|2014-12-04 03:30,4,0.7662,0.7668,0.7659,0.7664,57
20150301|2014-12-04 04:00,4,0.7668,0.7674,0.7667,0.7673,10
20150301|2014-12-04 04:30,4,0.7674,0.7676,0.767,0.767,12
20150301|2014-12-04 05:00,4,0.767,0.7675,0.767,0.7675,13
20150301|2014-12-04 05:30,4,0.7672,0.7676,0.767,0.7675,16
20150301|2014-12-04 06:00,4,0.7674,0.768,0.7672,0.7678,37
20150301|2014-12-04 06:30,4,0.7678,0.7686,0.7671,0.7671,38
20150301|2014-12-04 07:00,4,0.7672,0.7674,0.7668,0.7672,55
20150301|2014-12-04 07:30,4,0.7675,0.7696,0.7673,0.7685,46
20150301|2014-12-04 08:00,4,0.7692,0.7703,0.7664,0.7683,89
20150301|2014-12-04 08:30,4,0.7684,0.769,0.7681,0.769,15
20150301|2014-12-04 09:00,4,0.769,0.769,0.7677,0.7689,335
20150301|2014-12-04 09:30,4,0.7698,0.7716,0.7694,0.7712,178
20150301|2014-12-04 10:00,4,0.7718,0.773,0.7718,0.7728,70
20150301|2014-12-04 10:30,4,0.7732,0.7745,0.7732,0.7733,50
20150301|2014-12-04 11:00,4,0.7735,0.7735,0.7723,0.7723,30
20150301|2014-12-04 11:30,4,0.7724,0.7724,0.7708,0.7708,13
20150301|2014-12-04 12:00,4,0.7708,0.7708,0.7703,0.7703,3
20150301|2014-12-04 12:30,4,0.7703,0.7703,0.77,0.7702,3
20150301|2014-12-04 13:00,4,0.7704,0.7707,0.7704,0.7707,2
20150301|2014-12-04 14:00,4,0.7708,0.7709,0.7708,0.7709,2
20150301|2014-12-04 14:30,4,0.7711,0.7711,0.7709,0.7709,4
20150301|2014-12-04 15:00,4,0.771,0.771,0.771,0.771,1
20150301|2014-12-04 15:30,4,0.7711,0.7711,0.771,0.771,3
20150301|2014-12-04 18:00,5,0.7704,0.7705,0.7702,0.7702,8
20150301|2014-12-04 19:00,5,0.7703,0.7704,0.7702,0.7704,198
20150301|2014-12-04 19:30,5,0.7706,0.7707,0.7706,0.7707,9
20150301|2014-12-04 20:00,5,0.7704,0.7704,0.7704,0.7704,1
20150301|2014-12-04 20:30,5,0.7702,0.7706,0.7702,0.7702,121
20150301|2014-12-04 21:00,5,0.7704,0.7704,0.7704,0.7704,1
20150301|2014-12-04 21:30,5,0.7702,0.7702,0.7702,0.7702,1
20150301|2014-12-04 22:00,5,0.7696,0.7696,0.7689,0.7689,9
20150301|2014-12-04 22:30,5,0.7687,0.7692,0.7687,0.7692,11
20150301|2014-12-04 23:00,5,0.769,0.769,0.769,0.769,21
20150301|2014-12-04 23:30,5,0.7687,0.7688,0.7685,0.7688,21
20150301|2014-12-05 00:30,5,0.7689,0.7689,0.7689,0.7689,1
20150301|2014-12-05 01:00,5,0.768,0.7683,0.7675,0.7683,10
20150301|2014-12-05 02:00,5,0.7689,0.7689,0.7685,0.7685,8
20150301|2014-12-05 02:30,5,0.7683,0.7689,0.7683,0.7687,8
20150301|2014-12-05 03:30,5,0.7692,0.7692,0.7684,0.7689,17
20150301|2014-12-05 04:00,5,0.7687,0.7689,0.7684,0.7688,8
20150301|2014-12-05 04:30,5,0.7685,0.7686,0.7682,0.7683,24
20150301|2014-12-05 05:00,5,0.7682,0.7683,0.768,0.7683,14
20150301|2014-12-05 05:30,5,0.7683,0.7686,0.7678,0.7682,12
20150301|2014-12-05 06:00,5,0.7683,0.7685,0.768,0.7681,39
20150301|2014-12-05 06:30,5,0.7682,0.7689,0.7682,0.7689,32
20150301|2014-12-05 07:00,5,0.769,0.7691,0.7675,0.7675,173
20150301|2014-12-05 07:30,5,0.767,0.767,0.7636,0.7655,142
20150301|2014-12-05 08:00,5,0.7656,0.7674,0.7656,0.766,65
20150301|2014-12-05 08:30,5,0.7662,0.7662,0.7634,0.7635,85
20150301|2014-12-05 09:00,5,0.7644,0.7652,0.7641,0.7645,53
20150301|2014-12-05 09:30,5,0.7648,0.7654,0.7643,0.7648,38
20150301|2014-12-05 10:00,5,0.7648,0.7648,0.7636,0.7636,5
20150301|2014-12-05 10:30,5,0.7638,0.7646,0.7638,0.7644,26
20150301|2014-12-05 11:00,5,0.764,0.764,0.7636,0.7637,6
20150301|2014-12-05 11:30,5,0.7639,0.7639,0.7634,0.7634,27
20150301|2014-12-05 12:00,5,0.7633,0.7638,0.7626,0.7628,98
20150301|2014-12-05 12:30,5,0.7627,0.7629,0.7625,0.7629,24
20150301|2014-12-05 13:30,5,0.7635,0.7636,0.7635,0.7635,31
20150301|2014-12-05 14:00,5,0.7635,0.7638,0.7635,0.7638,9
20150301|2014-12-05 14:30,5,0.7639,0.764,0.7639,0.764,3
20150301|2014-12-05 15:00,5,0.7636,0.7636,0.7632,0.7632,20
20150301|2014-12-05 15:30,5,0.7637,0.7641,0.7637,0.7641,8
20150301|2014-12-07 17:00,8,0.761,0.7614,0.7604,0.7612,31
20150301|2014-12-07 18:00,8,0.7615,0.7617,0.7604,0.7604,22
20150301|2014-12-07 18:30,8,0.76,0.7612,0.76,0.7603,7
20150301|2014-12-07 19:00,8,0.7604,0.7613,0.7604,0.7611,7
20150301|2014-12-07 19:30,8,0.7605,0.7606,0.7605,0.7606,4
20150301|2014-12-07 20:00,8,0.7605,0.7605,0.7577,0.7588,105
20150301|2014-12-07 20:30,8,0.758,0.7584,0.7574,0.7576,8
20150301|2014-12-07 21:00,8,0.7574,0.7578,0.7573,0.7577,11
20150301|2014-12-07 21:30,8,0.7572,0.7572,0.7572,0.7572,1
20150301|2014-12-07 22:00,8,0.7574,0.7574,0.7574,0.7574,1
20150301|2014-12-07 22:30,8,0.7574,0.7574,0.757,0.7571,43
20150301|2014-12-07 23:00,8,0.7569,0.7579,0.7569,0.7574,30
20150301|2014-12-07 23:30,8,0.7583,0.7583,0.7583,0.7583,1
20150301|2014-12-08 00:00,8,0.7583,0.7583,0.7578,0.7578,26
20150301|2014-12-08 00:30,8,0.7576,0.758,0.7576,0.7577,7
20150301|2014-12-08 01:00,8,0.7574,0.7574,0.7574,0.7574,1
20150301|2014-12-08 01:30,8,0.7572,0.7572,0.7557,0.756,17
20150301|2014-12-08 02:00,8,0.7566,0.7566,0.7551,0.7551,24
20150301|2014-12-08 02:30,8,0.7557,0.756,0.7551,0.7557,99
20150301|2014-12-08 03:00,8,0.7551,0.7564,0.7551,0.7564,14
20150301|2014-12-08 03:30,8,0.7568,0.7569,0.7559,0.7559,54
20150301|2014-12-08 04:00,8,0.7562,0.7566,0.756,0.7566,33
20150301|2014-12-08 04:30,8,0.7564,0.7575,0.7562,0.7573,27
20150301|2014-12-08 05:00,8,0.7576,0.7579,0.7575,0.7575,29
20150301|2014-12-08 05:30,8,0.7581,0.7584,0.7569,0.757,55
20150301|2014-12-08 06:00,8,0.7567,0.7577,0.7566,0.7576,115
20150301|2014-12-08 06:30,8,0.7576,0.7578,0.7567,0.757,104
20150301|2014-12-08 07:00,8,0.7568,0.758,0.7567,0.7576,156
20150301|2014-12-08 07:30,8,0.7576,0.7589,0.7576,0.7583,53
20150301|2014-12-08 08:00,8,0.7585,0.7596,0.7579,0.7582,99
20150301|2014-12-08 08:30,8,0.7582,0.7584,0.7571,0.7575,150
20150301|2014-12-08 09:00,8,0.7576,0.7595,0.7575,0.759,111
20150301|2014-12-08 09:30,8,0.7589,0.7597,0.7584,0.7597,98
20150301|2014-12-08 10:00,8,0.7594,0.76,0.7591,0.7593,116
20150301|2014-12-08 10:30,8,0.7595,0.7595,0.759,0.759,22
20150301|2014-12-08 11:00,8,0.7588,0.7588,0.7584,0.7585,29
20150301|2014-12-08 11:30,8,0.7585,0.7594,0.7585,0.7587,20
20150301|2014-12-08 12:00,8,0.7587,0.7588,0.758,0.7588,44
20150301|2014-12-08 12:30,8,0.7591,0.7598,0.7591,0.7598,36
20150301|2014-12-08 13:00,8,0.7599,0.761,0.7599,0.7601,79
20150301|2014-12-08 13:30,8,0.7598,0.7598,0.7589,0.7596,10
20150301|2014-12-08 14:30,8,0.759,0.759,0.759,0.759,6
20150301|2014-12-08 15:00,8,0.7588,0.7588,0.7585,0.7586,5
20150301|2014-12-08 15:30,8,0.7583,0.7583,0.7576,0.7579,6
20150301|2014-12-08 17:00,9,0.7584,0.7587,0.7583,0.7584,20
20150301|2014-12-08 17:30,9,0.7585,0.7586,0.758,0.758,10
20150301|2014-12-08 18:00,9,0.758,0.758,0.7565,0.7566,47
20150301|2014-12-08 18:30,9,0.756,0.7567,0.7559,0.7565,16
20150301|2014-12-08 19:00,9,0.7564,0.7571,0.7564,0.7571,12
20150301|2014-12-08 19:30,9,0.7572,0.7572,0.7551,0.756,55
20150301|2014-12-08 20:00,9,0.7558,0.756,0.7554,0.7559,14
20150301|2014-12-08 20:30,9,0.7559,0.7562,0.7551,0.7553,78
20150301|2014-12-08 21:00,9,0.7551,0.7551,0.7541,0.7543,62
20150301|2014-12-08 21:30,9,0.7541,0.7552,0.7536,0.7552,201
20150301|2014-12-08 22:00,9,0.7548,0.7561,0.7547,0.756,27
20150301|2014-12-08 22:30,9,0.7559,0.7565,0.7557,0.7557,19
20150301|2014-12-08 23:00,9,0.756,0.7565,0.756,0.7564,8
20150301|2014-12-08 23:30,9,0.7564,0.7564,0.7556,0.7564,16
20150301|2014-12-09 00:00,9,0.7561,0.7577,0.756,0.7577,37
20150301|2014-12-09 00:30,9,0.758,0.7582,0.7569,0.7572,39
20150301|2014-12-09 01:00,9,0.7577,0.7577,0.7566,0.7567,16
20150301|2014-12-09 01:30,9,0.7569,0.7591,0.7563,0.7591,120
20150301|2014-12-09 02:00,9,0.759,0.7615,0.7589,0.7602,199
20150301|2014-12-09 02:30,9,0.7598,0.76,0.7595,0.7598,34
20150301|2014-12-09 03:00,9,0.76,0.76,0.7598,0.7598,17
20150301|2014-12-09 03:30,9,0.761,0.7611,0.7597,0.7602,42
20150301|2014-12-09 04:00,9,0.7595,0.7603,0.7593,0.76,23
20150301|2014-12-09 04:30,9,0.7601,0.7603,0.76,0.7603,126
20150301|2014-12-09 05:00,9,0.7601,0.7603,0.7594,0.7594,24
20150301|2014-12-09 05:30,9,0.7595,0.7596,0.7586,0.7587,19
20150301|2014-12-09 06:00,9,0.7592,0.7609,0.7592,0.7606,13
20150301|2014-12-09 06:30,9,0.7609,0.7609,0.7601,0.7601,55
20150301|2014-12-09 07:00,9,0.7606,0.7613,0.7602,0.761,72
20150301|2014-12-09 07:30,9,0.7611,0.7621,0.7608,0.762,131
20150301|2014-12-09 08:00,9,0.7619,0.7622,0.7616,0.7621,47
20150301|2014-12-09 08:30,9,0.7622,0.7641,0.7621,0.7625,425
20150301|2014-12-09 09:00,9,0.7625,0.7677,0.7625,0.7658,619
20150301|2014-12-09 09:30,9,0.7662,0.7688,0.7653,0.7663,210
20150301|2014-12-09 10:00,9,0.7663,0.7664,0.7652,0.7652,53
20150301|2014-12-09 10:30,9,0.7643,0.7649,0.7641,0.7649,158
20150301|2014-12-09 11:00,9,0.7648,0.7648,0.7628,0.7634,74
20150301|2014-12-09 11:30,9,0.7634,0.7642,0.7629,0.7639,71
20150301|2014-12-09 12:00,9,0.7638,0.7642,0.7635,0.7642,26
20150301|2014-12-09 12:30,9,0.7641,0.765,0.764,0.7644,172
20150301|2014-12-09 13:00,9,0.7644,0.7644,0.7631,0.7636,316
20150301|2014-12-09 13:30,9,0.7639,0.7644,0.7613,0.7613,565
20150301|2014-12-09 14:00,9,0.7612,0.7612,0.7592,0.7599,61
20150301|2014-12-09 14:30,9,0.76,0.7607,0.76,0.7604,18
20150301|2014-12-09 15:00,9,0.7608,0.761,0.7607,0.7609,6
20150301|2014-12-09 17:00,10,0.7602,0.7602,0.7602,0.7602,1
20150301|2014-12-09 17:30,10,0.7598,0.7627,0.7598,0.762,63
20150301|2014-12-09 18:00,10,0.7619,0.7619,0.7611,0.7611,4
20150301|2014-12-09 18:30,10,0.7612,0.762,0.7608,0.762,56
20150301|2014-12-09 19:00,10,0.7616,0.7616,0.7609,0.7609,5
20150301|2014-12-09 19:30,10,0.7604,0.7604,0.759,0.7593,18
20150301|2014-12-09 20:00,10,0.7591,0.7603,0.759,0.7603,34
20150301|2014-12-09 20:30,10,0.76,0.7615,0.76,0.7608,32
20150301|2014-12-09 21:00,10,0.7609,0.761,0.7608,0.7608,15
20150301|2014-12-09 21:30,10,0.7614,0.762,0.7609,0.7609,11
20150301|2014-12-09 22:00,10,0.7613,0.7628,0.7613,0.762,66
20150301|2014-12-09 22:30,10,0.7621,0.7636,0.7621,0.7633,36
20150301|2014-12-09 23:00,10,0.7628,0.7633,0.7625,0.7625,11
20150301|2014-12-09 23:30,10,0.7638,0.7656,0.7628,0.7635,112
20150301|2014-12-10 00:00,10,0.7635,0.7645,0.7631,0.7645,38
20150301|2014-12-10 00:30,10,0.7639,0.7639,0.7631,0.7634,16
20150301|2014-12-10 01:00,10,0.7635,0.7639,0.7629,0.7629,38
20150301|2014-12-10 01:30,10,0.7633,0.7636,0.763,0.7632,73
20150301|2014-12-10 02:00,10,0.763,0.763,0.7617,0.7617,49
20150301|2014-12-10 02:30,10,0.7616,0.7634,0.7615,0.7634,73
20150301|2014-12-10 03:00,10,0.7633,0.764,0.7631,0.7632,61
20150301|2014-12-10 03:30,10,0.7633,0.7636,0.7629,0.7636,61
20150301|2014-12-10 04:00,10,0.7633,0.764,0.7633,0.7638,17
20150301|2014-12-10 04:30,10,0.7639,0.7639,0.7628,0.7635,29
20150301|2014-12-10 05:00,10,0.7633,0.7643,0.7633,0.7643,86
20150301|2014-12-10 05:30,10,0.7645,0.7645,0.7633,0.7636,100
20150301|2014-12-10 06:00,10,0.7639,0.7643,0.7636,0.7643,54
20150301|2014-12-10 06:30,10,0.7643,0.7651,0.7643,0.7648,24
20150301|2014-12-10 07:00,10,0.7645,0.7655,0.7645,0.7652,70
20150301|2014-12-10 07:30,10,0.7651,0.7651,0.7636,0.7637,364
20150301|2014-12-10 08:00,10,0.7639,0.7642,0.7636,0.7641,216
20150301|2014-12-10 08:30,10,0.7641,0.7647,0.7637,0.7645,141
20150301|2014-12-10 09:00,10,0.7645,0.7653,0.7644,0.7646,102
20150301|2014-12-10 09:30,10,0.7645,0.7654,0.7643,0.765,304
20150301|2014-12-10 10:00,10,0.7651,0.7654,0.7647,0.7648,325
20150301|2014-12-10 10:30,10,0.7648,0.7648,0.7636,0.764,215
20150301|2014-12-10 11:00,10,0.7641,0.7648,0.7632,0.7632,182
20150301|2014-12-10 11:30,10,0.7632,0.7639,0.763,0.7635,61
20150301|2014-12-10 12:00,10,0.7635,0.7637,0.7628,0.7628,130
20150301|2014-12-10 12:30,10,0.7628,0.7638,0.7627,0.7633,70
20150301|2014-12-10 13:00,10,0.7632,0.7632,0.7619,0.7623,312
20150301|2014-12-10 13:30,10,0.7621,0.7627,0.7612,0.7624,361
20150301|2014-12-10 14:00,10,0.7625,0.7751,0.7603,0.7718,2380
20150301|2014-12-10 14:30,10,0.7726,0.776,0.772,0.7743,357
20150301|2014-12-10 15:00,10,0.7747,0.7749,0.7732,0.7742,25
20150301|2014-12-10 15:30,10,0.7742,0.7745,0.7735,0.7741,76
20150301|2014-12-10 17:00,11,0.7731,0.7735,0.7724,0.7735,163
20150301|2014-12-10 17:30,11,0.7735,0.7748,0.7733,0.7744,173
20150301|2014-12-10 18:00,11,0.7745,0.7776,0.7745,0.7768,167
20150301|2014-12-10 18:30,11,0.7768,0.7777,0.7744,0.777,370
20150301|2014-12-10 19:00,11,0.7771,0.7798,0.7764,0.7767,713
20150301|2014-12-10 19:30,11,0.7765,0.7771,0.775,0.7753,480
20150301|2014-12-10 20:00,11,0.7751,0.7764,0.7745,0.7752,67
20150301|2014-12-10 20:30,11,0.7754,0.7757,0.7743,0.7743,20
20150301|2014-12-10 21:00,11,0.7745,0.7752,0.7737,0.7751,71
20150301|2014-12-10 21:30,11,0.7746,0.775,0.7745,0.7748,18
20150301|2014-12-10 22:00,11,0.7742,0.7743,0.7735,0.7735,47
20150301|2014-12-10 22:30,11,0.7732,0.7737,0.7728,0.7728,48
20150301|2014-12-10 23:00,11,0.7728,0.7731,0.7726,0.7728,32
20150301|2014-12-10 23:30,11,0.7728,0.7731,0.772,0.7731,106
20150301|2014-12-11 00:00,11,0.7733,0.7746,0.7733,0.7746,56
20150301|2014-12-11 00:30,11,0.7744,0.7764,0.7744,0.7758,95
20150301|2014-12-11 01:00,11,0.7761,0.7763,0.7751,0.7753,84
20150301|2014-12-11 01:30,11,0.7756,0.7759,0.7742,0.7759,92
20150301|2014-12-11 02:00,11,0.7757,0.7757,0.7738,0.7738,116
20150301|2014-12-11 02:30,11,0.7739,0.7743,0.7725,0.7725,102
20150301|2014-12-11 03:00,11,0.7727,0.7742,0.7711,0.7711,233
20150301|2014-12-11 03:30,11,0.7712,0.7724,0.7709,0.7716,197
20150301|2014-12-11 04:00,11,0.7714,0.7726,0.7707,0.7725,309
20150301|2014-12-11 04:30,11,0.7726,0.7746,0.7726,0.7737,157
20150301|2014-12-11 05:00,11,0.7739,0.7747,0.7734,0.7747,215
20150301|2014-12-11 05:30,11,0.7748,0.776,0.7748,0.776,125
20150301|2014-12-11 06:00,11,0.776,0.7761,0.7751,0.7759,127
20150301|2014-12-11 06:30,11,0.776,0.776,0.7743,0.7744,43
20150301|2014-12-11 07:00,11,0.7741,0.7762,0.7722,0.7762,864
20150301|2014-12-11 07:30,11,0.7754,0.7762,0.7733,0.7733,520
20150301|2014-12-11 08:00,11,0.7733,0.7748,0.7724,0.7737,270
20150301|2014-12-11 08:30,11,0.774,0.774,0.7726,0.7737,289
20150301|2014-12-11 09:00,11,0.7735,0.7737,0.7721,0.7735,233
20150301|2014-12-11 09:30,11,0.7738,0.7742,0.7721,0.7727,309
20150301|2014-12-11 10:00,11,0.7725,0.7729,0.7721,0.7728,404
20150301|2014-12-11 10:30,11,0.7724,0.7739,0.7723,0.7734,158
20150301|2014-12-11 11:00,11,0.773,0.7737,0.7728,0.7733,188
20150301|2014-12-11 11:30,11,0.7735,0.7739,0.7733,0.7737,113
20150301|2014-12-11 12:00,11,0.7736,0.774,0.773,0.773,239
20150301|2014-12-11 12:30,11,0.7731,0.7736,0.7724,0.7729,404
20150301|2014-12-11 13:00,11,0.7728,0.7729,0.7719,0.7725,221
20150301|2014-12-11 13:30,11,0.7726,0.7738,0.7726,0.7738,279
20150301|2014-12-11 14:00,11,0.7737,0.7737,0.7729,0.7734,41
20150301|2014-12-11 14:30,11,0.7734,0.774,0.7734,0.7734,94
20150301|2014-12-11 15:00,11,0.7733,0.7736,0.773,0.7733,51
20150301|2014-12-11 15:30,11,0.7735,0.7752,0.7735,0.7749,94
20150301|2014-12-11 17:00,12,0.7743,0.7745,0.7731,0.7736,141
20150301|2014-12-11 17:30,12,0.7736,0.7737,0.7717,0.7717,280
20150301|2014-12-11 18:00,12,0.7717,0.7726,0.7716,0.7725,150
20150301|2014-12-11 18:30,12,0.7724,0.7724,0.7709,0.771,322
20150301|2014-12-11 19:00,12,0.7712,0.7714,0.77,0.7711,370
20150301|2014-12-11 19:30,12,0.7712,0.7721,0.771,0.7718,242
20150301|2014-12-11 20:00,12,0.7717,0.7726,0.7717,0.7724,150
20150301|2014-12-11 20:30,12,0.7724,0.7724,0.7715,0.772,110
20150301|2014-12-11 21:00,12,0.772,0.7722,0.7719,0.772,78
20150301|2014-12-11 21:30,12,0.7719,0.7725,0.7719,0.7721,132
20150301|2014-12-11 22:00,12,0.7721,0.7732,0.7719,0.7731,81
20150301|2014-12-11 22:30,12,0.7731,0.7733,0.7728,0.7731,136
20150301|2014-12-11 23:00,12,0.7728,0.7733,0.7725,0.7731,97
20150301|2014-12-11 23:30,12,0.7729,0.7733,0.7724,0.7729,137
20150301|2014-12-12 00:00,12,0.7728,0.7734,0.7725,0.7733,143
20150301|2014-12-12 00:30,12,0.7734,0.7734,0.7724,0.7728,308
20150301|2014-12-12 01:00,12,0.7729,0.773,0.7721,0.7723,90
20150301|2014-12-12 01:30,12,0.7722,0.7727,0.7722,0.7723,202
20150301|2014-12-12 02:00,12,0.7722,0.7747,0.7722,0.7742,335
20150301|2014-12-12 02:30,12,0.7742,0.7753,0.7742,0.7751,293
20150301|2014-12-12 03:00,12,0.7752,0.7771,0.775,0.7751,806
20150301|2014-12-12 03:30,12,0.7751,0.7754,0.7742,0.7746,349
20150301|2014-12-12 04:00,12,0.7747,0.7753,0.7744,0.7746,256
20150301|2014-12-12 04:30,12,0.7746,0.7746,0.7736,0.7736,341
20150301|2014-12-12 05:00,12,0.7736,0.7738,0.7724,0.773,267
20150301|2014-12-12 05:30,12,0.7729,0.7735,0.7728,0.7729,323
20150301|2014-12-12 06:00,12,0.773,0.7736,0.7723,0.7734,219
20150301|2014-12-12 06:30,12,0.7736,0.7743,0.7734,0.7742,193
20150301|2014-12-12 07:00,12,0.7742,0.7742,0.7735,0.7737,137
20150301|2014-12-12 07:30,12,0.7738,0.7742,0.7726,0.7726,282
20150301|2014-12-12 08:00,12,0.7726,0.7726,0.7718,0.7718,244
20150301|2014-12-12 08:30,12,0.7718,0.7727,0.7715,0.7716,935
20150301|2014-12-12 09:00,12,0.7716,0.7721,0.7701,0.7703,1047
20150301|2014-12-12 09:30,12,0.7703,0.7706,0.7687,0.77,1701
20150301|2014-12-12 10:00,12,0.77,0.7729,0.7695,0.7729,1602
20150301|2014-12-12 10:30,12,0.7727,0.7728,0.7705,0.7718,376
20150301|2014-12-12 11:00,12,0.7716,0.7716,0.7706,0.7712,204
20150301|2014-12-12 11:30,12,0.7713,0.7714,0.7708,0.7708,244
20150301|2014-12-12 12:00,12,0.7708,0.7708,0.7702,0.7706,208
20150301|2014-12-12 12:30,12,0.7704,0.7711,0.7704,0.7709,185
20150301|2014-12-12 13:00,12,0.7708,0.771,0.7699,0.77,229
20150301|2014-12-12 13:30,12,0.77,0.77,0.769,0.7693,370
20150301|2014-12-12 14:00,12,0.7693,0.7698,0.769,0.7698,187
20150301|2014-12-12 14:30,12,0.7698,0.7708,0.7698,0.7708,199
20150301|2014-12-12 15:00,12,0.7707,0.7707,0.7704,0.7704,33
20150301|2014-12-12 15:30,12,0.7704,0.7709,0.7702,0.7705,68
20150301|2014-12-14 17:00,15,0.7709,0.7725,0.7705,0.7719,392
20150301|2014-12-14 17:30,15,0.7718,0.7718,0.7686,0.7686,579
20150301|2014-12-14 18:00,15,0.7687,0.7707,0.7682,0.77,391
20150301|2014-12-14 18:30,15,0.7698,0.77,0.769,0.7697,247
20150301|2014-12-14 19:00,15,0.7696,0.7698,0.7686,0.7691,302
20150301|2014-12-14 19:30,15,0.7692,0.7702,0.7684,0.7695,159
20150301|2014-12-14 20:00,15,0.7696,0.7699,0.7691,0.7694,111
20150301|2014-12-14 20:30,15,0.7694,0.7694,0.7684,0.7684,37
20150301|2014-12-14 21:00,15,0.7685,0.7686,0.7681,0.7682,179
20150301|2014-12-14 21:30,15,0.7682,0.7687,0.7668,0.7676,426
20150301|2014-12-14 22:00,15,0.7677,0.7677,0.7662,0.7672,315
20150301|2014-12-14 22:30,15,0.7672,0.7684,0.7672,0.7679,233
20150301|2014-12-14 23:00,15,0.7677,0.7682,0.7676,0.7681,65
20150301|2014-12-14 23:30,15,0.768,0.7693,0.768,0.7687,95
20150301|2014-12-15 00:00,15,0.7686,0.7686,0.7681,0.7686,103
20150301|2014-12-15 00:30,15,0.7685,0.7701,0.7685,0.7698,213
20150301|2014-12-15 01:00,15,0.7697,0.77,0.7691,0.7693,76
20150301|2014-12-15 01:30,15,0.7694,0.7696,0.7679,0.769,169
20150301|2014-12-15 02:00,15,0.769,0.7695,0.7683,0.7688,197
20150301|2014-12-15 02:30,15,0.7687,0.7699,0.7684,0.7688,156
20150301|2014-12-15 03:00,15,0.7688,0.7694,0.7682,0.7687,148
20150301|2014-12-15 03:30,15,0.7688,0.7704,0.7688,0.7698,256
20150301|2014-12-15 04:00,15,0.7697,0.7697,0.7687,0.7694,237
20150301|2014-12-15 04:30,15,0.7694,0.7694,0.7677,0.768,220
20150301|2014-12-15 05:00,15,0.768,0.7685,0.7678,0.7683,147
20150301|2014-12-15 05:30,15,0.7684,0.7685,0.7674,0.7684,215
20150301|2014-12-15 06:00,15,0.7683,0.7686,0.7678,0.7679,107
20150301|2014-12-15 06:30,15,0.7678,0.7678,0.7669,0.7669,204
20150301|2014-12-15 07:00,15,0.7668,0.7668,0.7658,0.7661,287
20150301|2014-12-15 07:30,15,0.7662,0.768,0.7662,0.7677,369
20150301|2014-12-15 08:00,15,0.7679,0.7681,0.7663,0.7666,337
20150301|2014-12-15 08:30,15,0.7666,0.7671,0.7662,0.7665,404
20150301|2014-12-15 09:00,15,0.7665,0.7678,0.7664,0.7678,1389
20150301|2014-12-15 09:30,15,0.7678,0.7679,0.7666,0.7669,603
20150301|2014-12-15 10:00,15,0.7669,0.7688,0.7661,0.7687,1046
20150301|2014-12-15 10:30,15,0.7686,0.7688,0.7677,0.7683,601
20150301|2014-12-15 11:00,15,0.7683,0.7684,0.7678,0.768,180
20150301|2014-12-15 11:30,15,0.768,0.768,0.766,0.7661,288
20150301|2014-12-15 12:00,15,0.7661,0.7671,0.766,0.7669,569
20150301|2014-12-15 12:30,15,0.7669,0.7673,0.7665,0.7669,209
20150301|2014-12-15 13:00,15,0.7668,0.7668,0.7659,0.7664,312
20150301|2014-12-15 13:30,15,0.7664,0.7672,0.7663,0.7672,309
20150301|2014-12-15 14:00,15,0.7672,0.7674,0.767,0.7671,232
20150301|2014-12-15 14:30,15,0.7671,0.7672,0.7665,0.7665,338
20150301|2014-12-15 15:00,15,0.7666,0.768,0.7665,0.768,92
20150301|2014-12-15 15:30,15,0.7676,0.7678,0.7674,0.7678,19
20150301|2014-12-15 17:00,16,0.7668,0.7677,0.7666,0.7673,191
20150301|2014-12-15 17:30,16,0.7673,0.7676,0.767,0.7673,209
20150301|2014-12-15 18:00,16,0.7672,0.7676,0.766,0.7662,277
20150301|2014-12-15 18:30,16,0.7663,0.767,0.7662,0.7668,164
20150301|2014-12-15 19:00,16,0.7668,0.767,0.7653,0.7656,133
20150301|2014-12-15 19:30,16,0.7657,0.7674,0.7655,0.7672,284
20150301|2014-12-15 20:00,16,0.7673,0.7678,0.7668,0.7671,165
20150301|2014-12-15 20:30,16,0.7671,0.7679,0.7671,0.7674,42
20150301|2014-12-15 21:00,16,0.7673,0.768,0.767,0.7678,116
20150301|2014-12-15 21:30,16,0.7676,0.7686,0.7672,0.7684,142
20150301|2014-12-15 22:00,16,0.7684,0.7686,0.7679,0.7681,100
20150301|2014-12-15 22:30,16,0.7681,0.7687,0.7669,0.7672,140
20150301|2014-12-15 23:00,16,0.7671,0.7676,0.7671,0.7671,49
20150301|2014-12-15 23:30,16,0.767,0.768,0.767,0.768,109
20150301|2014-12-16 00:00,16,0.7682,0.7683,0.768,0.768,43
20150301|2014-12-16 00:30,16,0.7679,0.7679,0.7673,0.7678,60
20150301|2014-12-16 01:00,16,0.7678,0.7693,0.7678,0.7682,199
20150301|2014-12-16 01:30,16,0.768,0.7687,0.7677,0.7681,174
20150301|2014-12-16 02:00,16,0.7682,0.7685,0.7674,0.7674,306
20150301|2014-12-16 02:30,16,0.7675,0.7687,0.7673,0.7684,251
20150301|2014-12-16 03:00,16,0.7684,0.769,0.7676,0.768,481
20150301|2014-12-16 03:30,16,0.768,0.7709,0.7678,0.7707,863
20150301|2014-12-16 04:00,16,0.7708,0.7732,0.7708,0.7714,1503
20150301|2014-12-16 04:30,16,0.7715,0.772,0.7709,0.771,313
20150301|2014-12-16 05:00,16,0.7709,0.7717,0.7708,0.771,413
20150301|2014-12-16 05:30,16,0.771,0.7722,0.7707,0.7715,560
20150301|2014-12-16 06:00,16,0.7716,0.778,0.7713,0.7765,2481
20150301|2014-12-16 06:30,16,0.7766,0.7768,0.7747,0.7764,804
20150301|2014-12-16 07:00,16,0.7762,0.7763,0.7729,0.773,886
20150301|2014-12-16 07:30,16,0.7729,0.7748,0.7725,0.7747,649
20150301|2014-12-16 08:00,16,0.7746,0.7746,0.7736,0.7738,723
20150301|2014-12-16 08:30,16,0.7739,0.7755,0.7703,0.774,5511
20150301|2014-12-16 09:00,16,0.7741,0.7746,0.7723,0.7725,888
20150301|2014-12-16 09:30,16,0.7725,0.7732,0.7711,0.7713,805
20150301|2014-12-16 10:00,16,0.7714,0.7723,0.7711,0.7715,625
20150301|2014-12-16 10:30,16,0.7715,0.7723,0.7707,0.7717,374
20150301|2014-12-16 11:00,16,0.7717,0.7731,0.7714,0.773,382
20150301|2014-12-16 11:30,16,0.7728,0.773,0.7719,0.772,196
20150301|2014-12-16 12:00,16,0.772,0.7729,0.7717,0.7726,321
20150301|2014-12-16 12:30,16,0.7728,0.7732,0.772,0.772,388
20150301|2014-12-16 13:00,16,0.772,0.7723,0.7713,0.7715,255
20150301|2014-12-16 13:30,16,0.7716,0.7721,0.7709,0.7713,429
20150301|2014-12-16 14:00,16,0.7712,0.7713,0.7709,0.7711,143
20150301|2014-12-16 14:30,16,0.7712,0.7723,0.7711,0.7723,235
20150301|2014-12-16 15:00,16,0.772,0.7728,0.7718,0.7728,77
20150301|2014-12-16 15:30,16,0.7729,0.7741,0.7725,0.7726,207
20150301|2014-12-16 17:00,17,0.7714,0.7715,0.7707,0.7714,210
20150301|2014-12-16 17:30,17,0.7714,0.7723,0.7713,0.7722,108
20150301|2014-12-16 18:00,17,0.7721,0.7721,0.7713,0.7714,131
20150301|2014-12-16 18:30,17,0.7715,0.7719,0.7713,0.7718,160
20150301|2014-12-16 19:00,17,0.772,0.773,0.7711,0.7711,281
20150301|2014-12-16 19:30,17,0.771,0.771,0.7699,0.77,520
20150301|2014-12-16 20:00,17,0.7699,0.7705,0.7698,0.7703,160
20150301|2014-12-16 20:30,17,0.7704,0.7708,0.7683,0.7686,334
20150301|2014-12-16 21:00,17,0.7686,0.7686,0.767,0.7675,654
20150301|2014-12-16 21:30,17,0.7677,0.768,0.7665,0.7669,315
20150301|2014-12-16 22:00,17,0.7668,0.7671,0.7663,0.7667,139
20150301|2014-12-16 22:30,17,0.7666,0.7673,0.7664,0.7672,158
20150301|2014-12-16 23:00,17,0.7672,0.7672,0.7665,0.7667,50
20150301|2014-12-16 23:30,17,0.7668,0.7672,0.7666,0.7669,146
20150301|2014-12-17 00:00,17,0.767,0.7672,0.7665,0.7668,119
20150301|2014-12-17 00:30,17,0.7669,0.767,0.7651,0.7656,216
20150301|2014-12-17 01:00,17,0.7655,0.7666,0.7654,0.7663,116
20150301|2014-12-17 01:30,17,0.7666,0.7667,0.7656,0.7659,111
20150301|2014-12-17 02:00,17,0.7659,0.7664,0.7655,0.7659,227
20150301|2014-12-17 02:30,17,0.7659,0.766,0.7646,0.7653,609
20150301|2014-12-17 03:00,17,0.7654,0.7659,0.7649,0.765,247
20150301|2014-12-17 03:30,17,0.7649,0.7656,0.7642,0.7656,320
20150301|2014-12-17 04:00,17,0.7656,0.7668,0.7656,0.7667,537
20150301|2014-12-17 04:30,17,0.7667,0.7667,0.766,0.766,152
20150301|2014-12-17 05:00,17,0.766,0.7672,0.766,0.7668,139
20150301|2014-12-17 05:30,17,0.7666,0.7674,0.7664,0.7674,123
20150301|2014-12-17 06:00,17,0.7674,0.7679,0.767,0.7671,212
20150301|2014-12-17 06:30,17,0.7671,0.7673,0.7666,0.7671,208
20150301|2014-12-17 07:00,17,0.767,0.7678,0.7666,0.7674,277
20150301|2014-12-17 07:30,17,0.7676,0.769,0.7676,0.7688,801
20150301|2014-12-17 08:00,17,0.7689,0.7694,0.7676,0.7676,347
20150301|2014-12-17 08:30,17,0.7677,0.7677,0.7667,0.7672,363
20150301|2014-12-17 09:00,17,0.7672,0.7678,0.7661,0.7662,865
20150301|2014-12-17 09:30,17,0.7661,0.7671,0.7653,0.7667,894
20150301|2014-12-17 10:00,17,0.7667,0.7669,0.7657,0.7659,726
20150301|2014-12-17 10:30,17,0.7659,0.7665,0.7657,0.7659,287
20150301|2014-12-17 11:00,17,0.7659,0.7661,0.7651,0.7657,461
20150301|2014-12-17 11:30,17,0.7657,0.7679,0.7656,0.7677,652
20150301|2014-12-17 12:00,17,0.7679,0.7682,0.7668,0.7671,527
20150301|2014-12-17 12:30,17,0.7672,0.7678,0.7659,0.7669,675
20150301|2014-12-17 13:00,17,0.7669,0.7731,0.7659,0.7702,5246
20150301|2014-12-17 13:30,17,0.7703,0.7705,0.762,0.762,4606
20150301|2014-12-17 14:00,17,0.7621,0.7667,0.762,0.7624,1957
20150301|2014-12-17 14:30,17,0.7628,0.7636,0.7624,0.7629,597
20150301|2014-12-17 15:00,17,0.7629,0.7648,0.7623,0.7641,331
20150301|2014-12-17 15:30,17,0.7638,0.7686,0.7628,0.7641,1248
20150301|2014-12-17 17:00,18,0.7631,0.7638,0.7626,0.7632,165
20150301|2014-12-17 17:30,18,0.7634,0.7638,0.7624,0.7631,147
20150301|2014-12-17 18:00,18,0.7631,0.7632,0.7622,0.7629,145
20150301|2014-12-17 18:30,18,0.763,0.764,0.7628,0.7634,198
20150301|2014-12-17 19:00,18,0.7633,0.7638,0.763,0.7633,246
20150301|2014-12-17 19:30,18,0.7633,0.7633,0.7616,0.7622,284
20150301|2014-12-17 20:00,18,0.7623,0.7637,0.762,0.7636,420
20150301|2014-12-17 20:30,18,0.7636,0.7652,0.7636,0.7648,357
20150301|2014-12-17 21:00,18,0.7648,0.7668,0.7648,0.7663,361
20150301|2014-12-17 21:30,18,0.7663,0.7665,0.7648,0.7649,271
20150301|2014-12-17 22:00,18,0.7649,0.765,0.7644,0.7646,181
20150301|2014-12-17 22:30,18,0.7646,0.7652,0.7642,0.7649,99
20150301|2014-12-17 23:00,18,0.7649,0.7649,0.7645,0.7646,45
20150301|2014-12-17 23:30,18,0.7647,0.7654,0.7646,0.7652,274
20150301|2014-12-18 00:00,18,0.7649,0.7654,0.7646,0.7651,61
20150301|2014-12-18 00:30,18,0.765,0.7653,0.7643,0.7649,106
20150301|2014-12-18 01:00,18,0.7651,0.7663,0.7637,0.7663,617
20150301|2014-12-18 01:30,18,0.7664,0.7672,0.7653,0.7668,1193
20150301|2014-12-18 02:00,18,0.7666,0.7673,0.7664,0.7669,471
20150301|2014-12-18 02:30,18,0.767,0.7688,0.767,0.7687,467
20150301|2014-12-18 03:00,18,0.7686,0.7688,0.7671,0.7673,260
20150301|2014-12-18 03:30,18,0.7673,0.7678,0.7664,0.7665,385
20150301|2014-12-18 04:00,18,0.7667,0.7681,0.7667,0.7681,228
20150301|2014-12-18 04:30,18,0.768,0.7688,0.7674,0.7674,198
20150301|2014-12-18 05:00,18,0.7675,0.7693,0.7675,0.7686,192
20150301|2014-12-18 05:30,18,0.7688,0.7695,0.7684,0.7685,676
20150301|2014-12-18 06:00,18,0.7685,0.7685,0.768,0.7683,241
20150301|2014-12-18 06:30,18,0.7685,0.769,0.7677,0.7678,249
20150301|2014-12-18 07:00,18,0.7677,0.7684,0.7677,0.7683,270
20150301|2014-12-18 07:30,18,0.7682,0.7688,0.767,0.7671,310
20150301|2014-12-18 08:00,18,0.7672,0.7674,0.7666,0.767,380
20150301|2014-12-18 08:30,18,0.767,0.7681,0.7669,0.768,312
20150301|2014-12-18 09:00,18,0.7681,0.7688,0.7676,0.7687,653
20150301|2014-12-18 09:30,18,0.7688,0.7697,0.7683,0.7686,772
20150301|2014-12-18 10:00,18,0.7686,0.7692,0.7681,0.7686,727
20150301|2014-12-18 10:30,18,0.7687,0.7692,0.7685,0.7692,263
20150301|2014-12-18 11:00,18,0.7692,0.7693,0.7682,0.7685,241
20150301|2014-12-18 11:30,18,0.7686,0.7686,0.7672,0.7675,399
20150301|2014-12-18 12:00,18,0.7674,0.7675,0.767,0.7672,214
20150301|2014-12-18 12:30,18,0.7672,0.7674,0.7665,0.7668,221
20150301|2014-12-18 13:00,18,0.767,0.7674,0.7668,0.7671,314
20150301|2014-12-18 13:30,18,0.7672,0.7678,0.7672,0.7677,342
20150301|2014-12-18 14:00,18,0.7678,0.7691,0.7675,0.7689,300
20150301|2014-12-18 14:30,18,0.7689,0.77,0.7689,0.7692,507
20150301|2014-12-18 15:00,18,0.7696,0.7699,0.7691,0.7695,113
20150301|2014-12-18 15:30,18,0.7698,0.7703,0.7698,0.7703,46
20150301|2014-12-18 17:00,19,0.7708,0.7708,0.7699,0.7699,80
20150301|2014-12-18 17:30,19,0.7701,0.7715,0.7701,0.7714,167
20150301|2014-12-18 18:00,19,0.7715,0.7718,0.7699,0.7701,328
20150301|2014-12-18 18:30,19,0.7701,0.7705,0.7695,0.7695,119
20150301|2014-12-18 19:00,19,0.7695,0.7722,0.7694,0.7717,940
20150301|2014-12-18 19:30,19,0.7717,0.7721,0.7708,0.7721,88
20150301|2014-12-18 20:00,19,0.772,0.7721,0.7715,0.7719,112
20150301|2014-12-18 20:30,19,0.7718,0.7723,0.7717,0.7717,154
20150301|2014-12-18 21:00,19,0.7717,0.7719,0.7715,0.7719,217
20150301|2014-12-18 21:30,19,0.7719,0.7719,0.771,0.7711,229
20150301|2014-12-18 22:00,19,0.7712,0.7719,0.7712,0.7718,69
20150301|2014-12-18 22:30,19,0.7717,0.7732,0.7717,0.7729,422
20150301|2014-12-18 23:00,19,0.7728,0.7728,0.7724,0.7725,54
20150301|2014-12-18 23:30,19,0.7725,0.7728,0.7723,0.7725,105
20150301|2014-12-19 00:00,19,0.7725,0.7725,0.772,0.7721,76
20150301|2014-12-19 00:30,19,0.7723,0.7729,0.7722,0.7728,137
20150301|2014-12-19 01:00,19,0.7728,0.7728,0.772,0.772,186
20150301|2014-12-19 01:30,19,0.7719,0.7727,0.7714,0.7714,182
20150301|2014-12-19 02:00,19,0.7714,0.7717,0.7708,0.7709,176
20150301|2014-12-19 02:30,19,0.7709,0.7711,0.7706,0.7706,292
20150301|2014-12-19 03:00,19,0.7707,0.7708,0.7699,0.7707,297
20150301|2014-12-19 03:30,19,0.7707,0.7708,0.7702,0.7702,160
20150301|2014-12-19 04:00,19,0.7701,0.7709,0.7701,0.7701,328
20150301|2014-12-19 04:30,19,0.7701,0.7701,0.7696,0.7697,143
20150301|2014-12-19 05:00,19,0.7698,0.7709,0.7697,0.7706,427
20150301|2014-12-19 05:30,19,0.7704,0.7713,0.7704,0.7711,232
20150301|2014-12-19 06:00,19,0.7712,0.7712,0.7708,0.7708,166
20150301|2014-12-19 06:30,19,0.7707,0.771,0.7704,0.7704,83
20150301|2014-12-19 07:00,19,0.7704,0.7715,0.7704,0.7712,130
20150301|2014-12-19 07:30,19,0.7711,0.7727,0.7711,0.7722,523
20150301|2014-12-19 08:00,19,0.7722,0.7722,0.7716,0.7718,157
20150301|2014-12-19 08:30,19,0.7718,0.772,0.7713,0.7713,255
20150301|2014-12-19 09:00,19,0.7713,0.7713,0.7704,0.7705,279
20150301|2014-12-19 09:30,19,0.7705,0.7707,0.7694,0.7694,428
20150301|2014-12-19 10:00,19,0.7694,0.7695,0.768,0.7687,680
20150301|2014-12-19 10:30,19,0.7687,0.7687,0.7676,0.768,637
20150301|2014-12-19 11:00,19,0.768,0.7683,0.7675,0.768,233
20150301|2014-12-19 11:30,19,0.768,0.7682,0.7679,0.768,47
20150301|2014-12-19 12:00,19,0.768,0.768,0.7672,0.768,229
20150301|2014-12-19 12:30,19,0.768,0.7687,0.7679,0.7679,179
20150301|2014-12-19 13:00,19,0.7679,0.7687,0.7676,0.7687,148
20150301|2014-12-19 13:30,19,0.7688,0.7696,0.7685,0.7685,419
20150301|2014-12-19 14:00,19,0.7685,0.7691,0.7681,0.7683,328
20150301|2014-12-19 14:30,19,0.7682,0.7688,0.7681,0.7681,138
20150301|2014-12-19 15:00,19,0.7682,0.7684,0.7679,0.768,171
20150301|2014-12-19 15:30,19,0.7681,0.7689,0.7679,0.7689,78
20150301|2014-12-21 17:00,22,0.7675,0.7679,0.7673,0.7678,46
20150301|2014-12-21 17:30,22,0.7679,0.7685,0.7679,0.7683,42
20150301|2014-12-21 18:00,22,0.7683,0.7684,0.7675,0.7677,322
20150301|2014-12-21 18:30,22,0.7676,0.7676,0.7651,0.7662,517
20150301|2014-12-21 19:00,22,0.7661,0.7661,0.7656,0.7658,156
20150301|2014-12-21 19:30,22,0.7657,0.7665,0.7657,0.7664,318
20150301|2014-12-21 20:00,22,0.7665,0.7677,0.7665,0.7677,327
20150301|2014-12-21 20:30,22,0.7676,0.7679,0.7675,0.7679,111
20150301|2014-12-21 21:00,22,0.7679,0.7685,0.7678,0.7683,143
20150301|2014-12-21 21:30,22,0.7684,0.7691,0.7684,0.7686,98
20150301|2014-12-21 22:00,22,0.7686,0.7687,0.7681,0.7686,47
20150301|2014-12-21 22:30,22,0.7685,0.7688,0.7683,0.7685,42
20150301|2014-12-21 23:00,22,0.7686,0.7688,0.7679,0.7681,180
20150301|2014-12-21 23:30,22,0.7681,0.7683,0.768,0.768,36
20150301|2014-12-22 00:00,22,0.7682,0.7683,0.7679,0.7679,179
20150301|2014-12-22 00:30,22,0.7679,0.7679,0.767,0.7671,158
20150301|2014-12-22 01:00,22,0.7671,0.7677,0.7671,0.7675,240
20150301|2014-12-22 01:30,22,0.7675,0.7676,0.7667,0.7676,257
20150301|2014-12-22 02:00,22,0.7674,0.7682,0.7667,0.768,195
20150301|2014-12-22 02:30,22,0.7679,0.769,0.7676,0.7689,195
20150301|2014-12-22 03:00,22,0.7689,0.7689,0.7682,0.7689,161
20150301|2014-12-22 03:30,22,0.769,0.7705,0.7687,0.7704,376
20150301|2014-12-22 04:00,22,0.7706,0.7706,0.7698,0.7699,434
20150301|2014-12-22 04:30,22,0.7699,0.77,0.7695,0.7698,128
20150301|2014-12-22 05:00,22,0.7698,0.77,0.7692,0.7697,225
20150301|2014-12-22 05:30,22,0.7696,0.77,0.7694,0.77,116
20150301|2014-12-22 06:00,22,0.7699,0.77,0.7695,0.7699,89
20150301|2014-12-22 06:30,22,0.77,0.77,0.7693,0.7693,35
20150301|2014-12-22 07:00,22,0.7693,0.7694,0.7687,0.769,98
20150301|2014-12-22 07:30,22,0.769,0.7694,0.7687,0.7687,64
20150301|2014-12-22 08:00,22,0.7688,0.7692,0.7687,0.769,216
20150301|2014-12-22 08:30,22,0.769,0.7696,0.7685,0.7686,284
20150301|2014-12-22 09:00,22,0.7687,0.7691,0.7682,0.7683,287
20150301|2014-12-22 09:30,22,0.7682,0.7682,0.7671,0.7675,277
20150301|2014-12-22 10:00,22,0.7676,0.7676,0.7672,0.7675,144
20150301|2014-12-22 10:30,22,0.7674,0.7676,0.7673,0.7675,164
20150301|2014-12-22 11:00,22,0.7676,0.7676,0.7671,0.7673,174
20150301|2014-12-22 11:30,22,0.7674,0.7676,0.7672,0.7673,165
20150301|2014-12-22 12:00,22,0.7672,0.7677,0.7671,0.7674,269
20150301|2014-12-22 12:30,22,0.7673,0.7674,0.7668,0.7673,549
20150301|2014-12-22 13:00,22,0.7672,0.7677,0.767,0.7674,398
20150301|2014-12-22 13:30,22,0.7675,0.7675,0.767,0.7672,277
20150301|2014-12-22 14:00,22,0.7671,0.7673,0.7665,0.7665,292
20150301|2014-12-22 14:30,22,0.7666,0.7671,0.7664,0.7669,207
20150301|2014-12-22 15:00,22,0.7667,0.7668,0.7662,0.7663,91
20150301|2014-12-22 15:30,22,0.7662,0.767,0.7662,0.7665,145
20150301|2014-12-22 17:00,23,0.7668,0.7668,0.766,0.766,73
20150301|2014-12-22 17:30,23,0.766,0.7664,0.766,0.7663,53
20150301|2014-12-22 18:00,23,0.7662,0.767,0.7662,0.767,87
20150301|2014-12-22 18:30,23,0.7671,0.7675,0.7668,0.7668,123
20150301|2014-12-22 19:00,23,0.7668,0.7672,0.7668,0.767,113
20150301|2014-12-22 19:30,23,0.767,0.7677,0.7668,0.7677,82
20150301|2014-12-22 20:00,23,0.7678,0.7682,0.7677,0.768,100
20150301|2014-12-22 20:30,23,0.768,0.7682,0.7675,0.7675,67
20150301|2014-12-22 21:00,23,0.7675,0.7682,0.7675,0.7682,92
20150301|2014-12-22 21:30,23,0.7682,0.7682,0.7679,0.7679,89
20150301|2014-12-22 22:00,23,0.7678,0.7679,0.7674,0.7677,66
20150301|2014-12-22 22:30,23,0.7678,0.768,0.7674,0.7675,119
20150301|2014-12-22 23:00,23,0.7675,0.7676,0.7674,0.7674,11
20150301|2014-12-22 23:30,23,0.7673,0.7673,0.7661,0.7669,138
20150301|2014-12-23 00:00,23,0.7667,0.7672,0.766,0.7661,163
20150301|2014-12-23 00:30,23,0.7666,0.7667,0.7662,0.7664,60
20150301|2014-12-23 01:00,23,0.7666,0.7676,0.7666,0.7676,80
20150301|2014-12-23 01:30,23,0.7676,0.7677,0.767,0.7671,72
20150301|2014-12-23 02:00,23,0.7672,0.7681,0.7671,0.7681,110
20150301|2014-12-23 02:30,23,0.7681,0.7684,0.7679,0.7679,107
20150301|2014-12-23 03:00,23,0.7679,0.7685,0.7679,0.7683,93
20150301|2014-12-23 03:30,23,0.7685,0.7689,0.768,0.7688,160
20150301|2014-12-23 04:00,23,0.7688,0.7692,0.7687,0.7692,101
20150301|2014-12-23 04:30,23,0.7693,0.7693,0.7688,0.7693,72
20150301|2014-12-23 05:00,23,0.7693,0.7696,0.769,0.7695,124
20150301|2014-12-23 05:30,23,0.7697,0.7697,0.7692,0.7694,57
20150301|2014-12-23 06:00,23,0.7692,0.7693,0.7686,0.7686,139
20150301|2014-12-23 06:30,23,0.7686,0.7689,0.7683,0.7686,98
20150301|2014-12-23 07:00,23,0.7683,0.7685,0.767,0.767,127
20150301|2014-12-23 07:30,23,0.7672,0.7682,0.7664,0.7674,625
20150301|2014-12-23 08:00,23,0.7674,0.7674,0.7666,0.7668,351
20150301|2014-12-23 08:30,23,0.7667,0.7671,0.7661,0.7663,418
20150301|2014-12-23 09:00,23,0.7664,0.7669,0.7662,0.7668,563
20150301|2014-12-23 09:30,23,0.7669,0.7669,0.7651,0.7652,457
20150301|2014-12-23 10:00,23,0.7652,0.7653,0.7643,0.7649,645
20150301|2014-12-23 10:30,23,0.7647,0.7651,0.7647,0.765,377
20150301|2014-12-23 11:00,23,0.765,0.7653,0.7647,0.7649,371
20150301|2014-12-23 11:30,23,0.765,0.7652,0.7642,0.7646,249
20150301|2014-12-23 12:00,23,0.7646,0.7646,0.7635,0.7636,181
20150301|2014-12-23 12:30,23,0.7637,0.7646,0.7637,0.7645,219
20150301|2014-12-23 13:00,23,0.7645,0.7645,0.7638,0.764,214
20150301|2014-12-23 13:30,23,0.7639,0.764,0.7636,0.7636,177
20150301|2014-12-23 14:00,23,0.7638,0.7641,0.7637,0.7638,76
20150301|2014-12-23 14:30,23,0.7639,0.7647,0.7639,0.7647,186
20150301|2014-12-23 15:00,23,0.7648,0.7649,0.7645,0.7649,56
20150301|2014-12-23 15:30,23,0.7647,0.7649,0.7646,0.7648,20
20150301|2014-12-23 17:00,24,0.7646,0.7658,0.7645,0.7656,174
20150301|2014-12-23 17:30,24,0.7659,0.7665,0.7652,0.7652,103
20150301|2014-12-23 18:00,24,0.7655,0.7658,0.7655,0.7658,29
20150301|2014-12-23 18:30,24,0.7659,0.7674,0.7659,0.7673,213
20150301|2014-12-23 19:00,24,0.7673,0.7673,0.7661,0.7665,96
20150301|2014-12-23 19:30,24,0.7666,0.7666,0.7662,0.7662,31
20150301|2014-12-23 20:00,24,0.7662,0.767,0.7662,0.7666,40
20150301|2014-12-23 20:30,24,0.7665,0.7665,0.7654,0.7654,34
20150301|2014-12-23 21:00,24,0.7653,0.7663,0.7651,0.7663,55
20150301|2014-12-23 21:30,24,0.7663,0.7664,0.7661,0.7661,25
20150301|2014-12-23 22:00,24,0.766,0.7665,0.7658,0.7665,18
20150301|2014-12-23 22:30,24,0.7666,0.767,0.7666,0.7667,58
20150301|2014-12-23 23:00,24,0.7669,0.7673,0.7667,0.7668,60
20150301|2014-12-23 23:30,24,0.767,0.7674,0.7668,0.767,92
20150301|2014-12-24 00:00,24,0.7668,0.7668,0.766,0.7661,41
20150301|2014-12-24 00:30,24,0.7659,0.7664,0.7659,0.7663,17
20150301|2014-12-24 01:00,24,0.7665,0.7669,0.7665,0.7667,79
20150301|2014-12-24 01:30,24,0.7666,0.7676,0.7666,0.7672,112
20150301|2014-12-24 02:00,24,0.7672,0.7673,0.7668,0.767,42
20150301|2014-12-24 02:30,24,0.767,0.7676,0.7668,0.7669,128
20150301|2014-12-24 03:00,24,0.7669,0.7671,0.7665,0.7669,220
20150301|2014-12-24 03:30,24,0.7668,0.7674,0.7667,0.7673,111
20150301|2014-12-24 04:00,24,0.7672,0.7676,0.7672,0.7675,63
20150301|2014-12-24 04:30,24,0.7675,0.7675,0.7671,0.7675,31
20150301|2014-12-24 05:00,24,0.7675,0.7675,0.7668,0.7668,36
20150301|2014-12-24 05:30,24,0.7667,0.7667,0.7661,0.7661,82
20150301|2014-12-24 06:00,24,0.766,0.766,0.7657,0.7658,38
20150301|2014-12-24 06:30,24,0.7658,0.7665,0.7658,0.7665,76
20150301|2014-12-24 07:00,24,0.7664,0.7673,0.7663,0.7665,193
20150301|2014-12-24 07:30,24,0.7664,0.7677,0.7661,0.7672,216
20150301|2014-12-24 08:00,24,0.7672,0.7672,0.7666,0.7668,68
20150301|2014-12-24 08:30,24,0.7669,0.7671,0.7667,0.7668,113
20150301|2014-12-24 09:00,24,0.7669,0.767,0.7666,0.7667,54
20150301|2014-12-24 09:30,24,0.7666,0.7669,0.7653,0.7655,211
20150301|2014-12-24 10:00,24,0.7656,0.7664,0.7654,0.7656,130
20150301|2014-12-24 10:30,24,0.7656,0.7663,0.7656,0.766,57
20150301|2014-12-24 11:00,24,0.7661,0.7662,0.7659,0.766,20
20150301|2014-12-24 11:30,24,0.7661,0.7671,0.7661,0.7669,131
20150301|2014-12-24 12:00,24,0.7668,0.7671,0.766,0.7663,42
20150301|2014-12-25 17:00,26,0.7671,0.768,0.7668,0.7671,36
20150301|2014-12-25 17:30,26,0.7672,0.7673,0.7672,0.7673,17
20150301|2014-12-25 18:00,26,0.7671,0.7675,0.7671,0.7675,20
20150301|2014-12-25 18:30,26,0.7673,0.7676,0.7671,0.7674,18
20150301|2014-12-25 19:00,26,0.7677,0.7682,0.7677,0.7679,48
20150301|2014-12-25 19:30,26,0.7678,0.7681,0.7678,0.7681,13
20150301|2014-12-25 20:00,26,0.7678,0.7682,0.7677,0.7682,51
20150301|2014-12-25 20:30,26,0.7681,0.7681,0.7681,0.7681,1
20150301|2014-12-25 21:00,26,0.7682,0.7682,0.7679,0.768,15
20150301|2014-12-25 21:30,26,0.7681,0.7681,0.7677,0.7677,17
20150301|2014-12-25 22:00,26,0.7679,0.7682,0.7678,0.7682,52
20150301|2014-12-25 22:30,26,0.7683,0.7686,0.7683,0.7685,12
20150301|2014-12-25 23:00,26,0.7686,0.7686,0.7684,0.7684,5
20150301|2014-12-25 23:30,26,0.7683,0.7685,0.7683,0.7685,8
20150301|2014-12-26 00:00,26,0.7684,0.7685,0.7683,0.7685,19
20150301|2014-12-26 00:30,26,0.7684,0.7686,0.7683,0.7684,53
20150301|2014-12-26 01:00,26,0.7685,0.7685,0.7683,0.7683,32
20150301|2014-12-26 01:30,26,0.7685,0.7686,0.7682,0.7686,90
20150301|2014-12-26 02:00,26,0.7686,0.7686,0.7681,0.7684,75
20150301|2014-12-26 02:30,26,0.7683,0.7685,0.7683,0.7685,12
20150301|2014-12-26 03:00,26,0.7684,0.7688,0.7684,0.7687,105
20150301|2014-12-26 03:30,26,0.7687,0.769,0.7686,0.769,60
20150301|2014-12-26 04:00,26,0.769,0.769,0.7688,0.7688,80
20150301|2014-12-26 04:30,26,0.7688,0.7689,0.7688,0.7688,15
20150301|2014-12-26 05:00,26,0.769,0.769,0.769,0.769,24
20150301|2014-12-26 05:30,26,0.769,0.7692,0.769,0.7691,75
20150301|2014-12-26 06:00,26,0.7691,0.7693,0.7691,0.7691,29
20150301|2014-12-26 06:30,26,0.7692,0.7693,0.769,0.7693,27
20150301|2014-12-26 07:00,26,0.7692,0.7695,0.7691,0.7693,87
20150301|2014-12-26 07:30,26,0.7694,0.7703,0.7694,0.77,198
20150301|2014-12-26 08:00,26,0.77,0.77,0.7697,0.7697,88
20150301|2014-12-26 08:30,26,0.7697,0.7697,0.7689,0.7691,203
20150301|2014-12-26 09:00,26,0.7692,0.7697,0.769,0.7695,263
20150301|2014-12-26 09:30,26,0.7695,0.7697,0.769,0.7697,241
20150301|2014-12-26 10:00,26,0.7697,0.7701,0.7692,0.7701,406
20150301|2014-12-26 10:30,26,0.77,0.7703,0.77,0.7702,290
20150301|2014-12-26 11:00,26,0.7701,0.7703,0.77,0.7701,150
20150301|2014-12-26 11:30,26,0.7701,0.7702,0.77,0.77,169
20150301|2014-12-26 12:00,26,0.77,0.77,0.7692,0.7696,63
20150301|2014-12-26 12:30,26,0.7697,0.7699,0.7696,0.7697,20
20150301|2014-12-26 13:00,26,0.7697,0.7701,0.7697,0.7701,58
20150301|2014-12-26 13:30,26,0.7701,0.7705,0.7696,0.7699,468
20150301|2014-12-26 14:00,26,0.7698,0.77,0.7698,0.77,13
20150301|2014-12-26 14:30,26,0.77,0.7702,0.7699,0.7701,61
20150301|2014-12-26 15:00,26,0.7702,0.7702,0.7698,0.77,24
20150301|2014-12-26 15:30,26,0.7702,0.7707,0.7701,0.7707,39
20150301|2014-12-28 17:00,29,0.7698,0.7698,0.769,0.7691,101
20150301|2014-12-28 17:30,29,0.769,0.7693,0.7685,0.769,63
20150301|2014-12-28 18:00,29,0.769,0.7699,0.769,0.7698,37
20150301|2014-12-28 18:30,29,0.7697,0.7699,0.7693,0.7695,85
20150301|2014-12-28 19:00,29,0.7696,0.7699,0.769,0.7697,57
20150301|2014-12-28 19:30,29,0.77,0.7702,0.7695,0.7701,93
20150301|2014-12-28 20:00,29,0.7697,0.7699,0.7694,0.7699,49
20150301|2014-12-28 20:30,29,0.77,0.7704,0.7699,0.7702,57
20150301|2014-12-28 21:00,29,0.7703,0.7709,0.7703,0.7707,71
20150301|2014-12-28 21:30,29,0.7707,0.7708,0.7701,0.7701,56
20150301|2014-12-28 22:00,29,0.7702,0.7708,0.7702,0.7708,43
20150301|2014-12-28 22:30,29,0.7708,0.7719,0.7708,0.7718,627
20150301|2014-12-28 23:00,29,0.7718,0.7723,0.7716,0.772,217
20150301|2014-12-28 23:30,29,0.772,0.7721,0.7717,0.7719,152
20150301|2014-12-29 00:00,29,0.772,0.7722,0.7719,0.7719,72
20150301|2014-12-29 00:30,29,0.7721,0.7721,0.7717,0.7717,82
20150301|2014-12-29 01:00,29,0.7717,0.7719,0.7715,0.7715,244
20150301|2014-12-29 01:30,29,0.7714,0.772,0.7711,0.7718,137
20150301|2014-12-29 02:00,29,0.7718,0.7723,0.7716,0.7723,138
20150301|2014-12-29 02:30,29,0.7724,0.7731,0.7722,0.773,143
20150301|2014-12-29 03:00,29,0.7731,0.7734,0.7729,0.7732,155
20150301|2014-12-29 03:30,29,0.7734,0.7741,0.7732,0.774,166
20150301|2014-12-29 04:00,29,0.7741,0.7741,0.7734,0.7736,98
20150301|2014-12-29 04:30,29,0.7736,0.7736,0.7728,0.773,115
20150301|2014-12-29 05:00,29,0.7729,0.7731,0.772,0.7727,257
20150301|2014-12-29 05:30,29,0.7726,0.773,0.7722,0.773,99
20150301|2014-12-29 06:00,29,0.773,0.7735,0.773,0.7735,66
20150301|2014-12-29 06:30,29,0.7735,0.774,0.7734,0.7737,151
20150301|2014-12-29 07:00,29,0.7737,0.7742,0.7737,0.774,69
20150301|2014-12-29 07:30,29,0.774,0.7741,0.7735,0.7735,136
20150301|2014-12-29 08:00,29,0.7736,0.7738,0.7735,0.7736,114
20150301|2014-12-29 08:30,29,0.7737,0.7738,0.7731,0.7731,300
20150301|2014-12-29 09:00,29,0.7732,0.7737,0.773,0.773,450
20150301|2014-12-29 09:30,29,0.7731,0.7735,0.7728,0.7732,181
20150301|2014-12-29 10:00,29,0.7732,0.7735,0.7724,0.773,354
20150301|2014-12-29 10:30,29,0.7729,0.7733,0.7727,0.7728,179
20150301|2014-12-29 11:00,29,0.7728,0.7729,0.7725,0.7726,56
20150301|2014-12-29 11:30,29,0.7725,0.773,0.7725,0.7728,72
20150301|2014-12-29 12:00,29,0.7728,0.7729,0.7722,0.7726,307
20150301|2014-12-29 12:30,29,0.7726,0.7729,0.7725,0.7729,159
20150301|2014-12-29 13:00,29,0.7727,0.7728,0.7724,0.7725,230
20150301|2014-12-29 13:30,29,0.7726,0.7733,0.7725,0.7732,416
20150301|2014-12-29 14:00,29,0.7732,0.7736,0.773,0.7736,81
20150301|2014-12-29 14:30,29,0.7734,0.7737,0.7733,0.7736,114
20150301|2014-12-29 15:00,29,0.7734,0.7735,0.773,0.7733,85
20150301|2014-12-29 15:30,29,0.7732,0.7736,0.7729,0.7733,19
20150301|2014-12-29 17:00,30,0.7728,0.7728,0.7725,0.7725,46
20150301|2014-12-29 17:30,30,0.7728,0.7729,0.7722,0.7724,32
20150301|2014-12-29 18:00,30,0.7727,0.7731,0.7727,0.7731,26
20150301|2014-12-29 18:30,30,0.7731,0.7733,0.7729,0.7733,30
20150301|2014-12-29 19:00,30,0.7732,0.7732,0.7722,0.7725,81
20150301|2014-12-29 19:30,30,0.7727,0.773,0.7724,0.7725,100
20150301|2014-12-29 20:00,30,0.7724,0.7724,0.772,0.7722,27
20150301|2014-12-29 20:30,30,0.7722,0.7726,0.7722,0.7726,58
20150301|2014-12-29 21:00,30,0.7726,0.7728,0.7724,0.7727,39
20150301|2014-12-29 21:30,30,0.7726,0.7728,0.7717,0.7718,191
20150301|2014-12-29 22:00,30,0.7717,0.7724,0.7717,0.7723,68
20150301|2014-12-29 22:30,30,0.7723,0.7728,0.7723,0.7726,43
20150301|2014-12-29 23:00,30,0.7725,0.7727,0.772,0.7722,49
20150301|2014-12-29 23:30,30,0.7723,0.7725,0.7723,0.7724,8
20150301|2014-12-30 00:00,30,0.7724,0.7724,0.7721,0.7724,27
20150301|2014-12-30 00:30,30,0.7725,0.7732,0.7725,0.7731,45
20150301|2014-12-30 01:00,30,0.773,0.7735,0.7728,0.7733,69
20150301|2014-12-30 01:30,30,0.7731,0.7763,0.773,0.7755,820
20150301|2014-12-30 02:00,30,0.7757,0.7769,0.7757,0.7763,493
20150301|2014-12-30 02:30,30,0.7765,0.7774,0.776,0.7772,294
20150301|2014-12-30 03:00,30,0.7772,0.778,0.7768,0.7774,560
20150301|2014-12-30 03:30,30,0.7775,0.7776,0.7766,0.7766,197
20150301|2014-12-30 04:00,30,0.7766,0.777,0.7754,0.7757,165
20150301|2014-12-30 04:30,30,0.7756,0.7765,0.7756,0.7765,128
20150301|2014-12-30 05:00,30,0.7766,0.7768,0.7761,0.7764,168
20150301|2014-12-30 05:30,30,0.7765,0.7771,0.776,0.7771,97
20150301|2014-12-30 06:00,30,0.7772,0.7773,0.7764,0.7765,152
20150301|2014-12-30 06:30,30,0.7765,0.7772,0.7765,0.7769,224
20150301|2014-12-30 07:00,30,0.7769,0.778,0.7766,0.7779,256
20150301|2014-12-30 07:30,30,0.7779,0.7782,0.7772,0.778,298
20150301|2014-12-30 08:00,30,0.778,0.7783,0.7773,0.7781,792
20150301|2014-12-30 08:30,30,0.7782,0.7786,0.7778,0.7784,348
20150301|2014-12-30 09:00,30,0.7783,0.7794,0.7775,0.7778,1040
20150301|2014-12-30 09:30,30,0.7777,0.7792,0.7777,0.779,595
20150301|2014-12-30 10:00,30,0.7791,0.7793,0.7786,0.779,553
20150301|2014-12-30 10:30,30,0.779,0.7794,0.7788,0.7791,321
20150301|2014-12-30 11:00,30,0.779,0.7791,0.7785,0.7786,81
20150301|2014-12-30 11:30,30,0.7786,0.7786,0.7778,0.7778,135
20150301|2014-12-30 12:00,30,0.7779,0.778,0.7771,0.7772,279
20150301|2014-12-30 12:30,30,0.7773,0.7781,0.7773,0.7778,112
20150301|2014-12-30 13:00,30,0.7778,0.7779,0.777,0.7776,294
20150301|2014-12-30 13:30,30,0.7777,0.7778,0.7769,0.7772,381
20150301|2014-12-30 14:00,30,0.7771,0.7773,0.7768,0.7773,237
20150301|2014-12-30 14:30,30,0.7773,0.7773,0.777,0.7773,35
20150301|2014-12-30 15:00,30,0.7771,0.7776,0.7771,0.7776,40
20150301|2014-12-30 15:30,30,0.7777,0.7778,0.7774,0.7775,30
20150301|2014-12-30 17:00,31,0.7778,0.7779,0.7772,0.7778,44
20150301|2014-12-30 17:30,31,0.7777,0.7778,0.7776,0.7777,61
20150301|2014-12-30 18:00,31,0.7778,0.7782,0.7774,0.7775,137
20150301|2014-12-30 18:30,31,0.7775,0.7779,0.7772,0.7773,112
20150301|2014-12-30 19:00,31,0.7774,0.7776,0.7773,0.7774,72
20150301|2014-12-30 19:30,31,0.7775,0.7793,0.7775,0.779,196
20150301|2014-12-30 20:00,31,0.779,0.7793,0.7786,0.7793,173
20150301|2014-12-30 20:30,31,0.7793,0.7794,0.7789,0.779,60
20150301|2014-12-30 21:00,31,0.7787,0.7789,0.7787,0.7789,5
20150301|2014-12-30 21:30,31,0.7788,0.7788,0.7784,0.7785,22
20150301|2014-12-30 22:00,31,0.7786,0.7788,0.7786,0.7788,11
20150301|2014-12-30 22:30,31,0.7788,0.7791,0.7785,0.7785,20
20150301|2014-12-30 23:00,31,0.7785,0.7785,0.7773,0.7773,126
20150301|2014-12-30 23:30,31,0.7778,0.778,0.7776,0.778,57
20150301|2014-12-31 00:00,31,0.778,0.7784,0.7777,0.7777,52
20150301|2014-12-31 00:30,31,0.7776,0.7777,0.7772,0.7774,41
20150301|2014-12-31 01:00,31,0.7773,0.7779,0.777,0.7775,113
20150301|2014-12-31 01:30,31,0.7776,0.7781,0.7775,0.7781,54
20150301|2014-12-31 02:00,31,0.7781,0.7789,0.7781,0.7787,184
20150301|2014-12-31 02:30,31,0.7787,0.779,0.7784,0.7785,117
20150301|2014-12-31 03:00,31,0.7785,0.7788,0.7783,0.7784,111
20150301|2014-12-31 03:30,31,0.7785,0.779,0.7785,0.7786,89
20150301|2014-12-31 04:00,31,0.7786,0.7792,0.7786,0.7787,124
20150301|2014-12-31 04:30,31,0.7787,0.7788,0.7783,0.7783,48
20150301|2014-12-31 05:00,31,0.7784,0.7784,0.7774,0.7774,175
20150301|2014-12-31 05:30,31,0.7775,0.7784,0.7775,0.7784,37
20150301|2014-12-31 06:00,31,0.7782,0.7784,0.7775,0.7775,58
20150301|2014-12-31 06:30,31,0.7775,0.7776,0.7769,0.7769,63
20150301|2014-12-31 07:00,31,0.777,0.7771,0.7764,0.7767,146
20150301|2014-12-31 07:30,31,0.7767,0.7769,0.7766,0.7768,52
20150301|2014-12-31 08:00,31,0.7766,0.7767,0.7762,0.7763,571
20150301|2014-12-31 08:30,31,0.7763,0.7767,0.7756,0.7759,259
20150301|2014-12-31 09:00,31,0.776,0.7762,0.7754,0.7757,246
20150301|2014-12-31 09:30,31,0.7758,0.7762,0.7746,0.7759,557
20150301|2014-12-31 10:00,31,0.776,0.7765,0.7753,0.7754,410
20150301|2014-12-31 10:30,31,0.7753,0.7753,0.774,0.774,422
20150301|2014-12-31 11:00,31,0.7741,0.7754,0.7741,0.7752,296
20150301|2014-12-31 11:30,31,0.7752,0.7753,0.774,0.7741,541
20150301|2014-12-31 12:00,31,0.7742,0.7748,0.7742,0.7743,83
20150301|2014-12-31 12:30,31,0.7742,0.7742,0.7739,0.774,52
20150301|2014-12-31 13:00,31,0.774,0.7744,0.7738,0.774,138
20150301|2014-12-31 13:30,31,0.774,0.7746,0.7737,0.7746,105
20150301|2014-12-31 14:00,31,0.7748,0.7748,0.7743,0.7746,73
20150301|2014-12-31 14:30,31,0.7747,0.7748,0.7746,0.7747,42
20150301|2014-12-31 15:00,31,0.7745,0.7745,0.7742,0.7742,17
20150301|2014-12-31 15:30,31,0.7741,0.7749,0.7738,0.7745,118
20150301|2015-01-01 17:00,2,0.7746,0.7746,0.7739,0.7741,88
20150301|2015-01-01 17:30,2,0.7739,0.774,0.7732,0.7738,154
20150301|2015-01-01 18:00,2,0.7739,0.7743,0.7739,0.7739,34
20150301|2015-01-01 18:30,2,0.7737,0.7738,0.7733,0.7733,31
20150301|2015-01-01 19:00,2,0.7734,0.7734,0.7713,0.7715,280
20150301|2015-01-01 19:30,2,0.7715,0.7716,0.7705,0.771,291
20150301|2015-01-01 20:00,2,0.7709,0.7715,0.7704,0.7705,201
20150301|2015-01-01 20:30,2,0.7705,0.771,0.7704,0.7706,73
20150301|2015-01-01 21:00,2,0.7706,0.7706,0.7699,0.7702,296
20150301|2015-01-01 21:30,2,0.7702,0.7704,0.7699,0.7703,132
20150301|2015-01-01 22:00,2,0.7703,0.7705,0.7702,0.7704,54
20150301|2015-01-01 22:30,2,0.7704,0.7704,0.7691,0.7693,180
20150301|2015-01-01 23:00,2,0.7693,0.7701,0.7693,0.7701,135
20150301|2015-01-01 23:30,2,0.7701,0.7706,0.7698,0.7701,384
20150301|2015-01-02 00:00,2,0.7702,0.7706,0.7702,0.7706,18
20150301|2015-01-02 00:30,2,0.7705,0.7707,0.7703,0.7704,35
20150301|2015-01-02 01:00,2,0.7705,0.7705,0.7696,0.7696,155
20150301|2015-01-02 01:30,2,0.7695,0.7704,0.7692,0.7701,126
20150301|2015-01-02 02:00,2,0.7701,0.7711,0.7701,0.7704,559
20150301|2015-01-02 02:30,2,0.7705,0.7709,0.7696,0.7701,516
20150301|2015-01-02 03:00,2,0.7701,0.7704,0.7699,0.7699,172
20150301|2015-01-02 03:30,2,0.7698,0.7699,0.7691,0.7695,296
20150301|2015-01-02 04:00,2,0.7694,0.7697,0.7684,0.7688,445
20150301|2015-01-02 04:30,2,0.7686,0.7689,0.7683,0.7686,177
20150301|2015-01-02 05:00,2,0.7686,0.7687,0.7682,0.7684,253
20150301|2015-01-02 05:30,2,0.7683,0.7684,0.7671,0.7674,391
20150301|2015-01-02 06:00,2,0.7675,0.7678,0.7657,0.7658,465
20150301|2015-01-02 06:30,2,0.7657,0.7657,0.765,0.7654,385
20150301|2015-01-02 07:00,2,0.7654,0.7662,0.7651,0.7652,440
20150301|2015-01-02 07:30,2,0.7653,0.7662,0.7651,0.7656,352
20150301|2015-01-02 08:00,2,0.7656,0.7657,0.7647,0.7647,959
20150301|2015-01-02 08:30,2,0.7647,0.7653,0.7646,0.7652,633
20150301|2015-01-02 09:00,2,0.7652,0.7672,0.7652,0.7671,928
20150301|2015-01-02 09:30,2,0.7671,0.7676,0.7667,0.7671,858
20150301|2015-01-02 10:00,2,0.7672,0.7674,0.7664,0.7667,652
20150301|2015-01-02 10:30,2,0.7667,0.7668,0.7652,0.7656,438
20150301|2015-01-02 11:00,2,0.7656,0.7658,0.7651,0.7652,158
20150301|2015-01-02 11:30,2,0.7651,0.7653,0.7643,0.7647,287
20150301|2015-01-02 12:00,2,0.7647,0.765,0.7646,0.7649,138
20150301|2015-01-02 12:30,2,0.765,0.7652,0.7646,0.7646,111
20150301|2015-01-02 13:00,2,0.7647,0.7651,0.7645,0.7646,176
20150301|2015-01-02 13:30,2,0.7646,0.7656,0.7644,0.7654,501
20150301|2015-01-02 14:00,2,0.7654,0.7655,0.765,0.7651,120
20150301|2015-01-02 14:30,2,0.765,0.7654,0.7641,0.7643,209
20150301|2015-01-02 15:00,2,0.7643,0.7647,0.7638,0.7644,63
20150301|2015-01-02 15:30,2,0.7643,0.7658,0.7636,0.7639,70
20150301|2015-01-04 17:00,5,0.762,0.7622,0.76,0.7606,485
20150301|2015-01-04 17:30,5,0.7606,0.762,0.7606,0.7612,225
20150301|2015-01-04 18:00,5,0.7612,0.7624,0.7611,0.762,272
20150301|2015-01-04 18:30,5,0.7621,0.7632,0.7618,0.7619,292
20150301|2015-01-04 19:00,5,0.7618,0.763,0.7618,0.7629,265
20150301|2015-01-04 19:30,5,0.7628,0.7628,0.7608,0.7614,203
20150301|2015-01-04 20:00,5,0.7615,0.7621,0.7611,0.7618,132
20150301|2015-01-04 20:30,5,0.7618,0.7618,0.7597,0.7597,344
20150301|2015-01-04 21:00,5,0.7598,0.7598,0.7576,0.7578,577
20150301|2015-01-04 21:30,5,0.7578,0.7585,0.7566,0.7577,487
20150301|2015-01-04 22:00,5,0.7575,0.7584,0.7573,0.7573,455
20150301|2015-01-04 22:30,5,0.7572,0.7587,0.7569,0.7582,301
20150301|2015-01-04 23:00,5,0.7581,0.7587,0.7581,0.7581,62
20150301|2015-01-04 23:30,5,0.7582,0.7586,0.7572,0.7586,351
20150301|2015-01-05 00:00,5,0.7584,0.7584,0.7576,0.7579,177
20150301|2015-01-05 00:30,5,0.7578,0.7584,0.7577,0.7583,102
20150301|2015-01-05 01:00,5,0.7583,0.759,0.7575,0.7587,394
20150301|2015-01-05 01:30,5,0.7588,0.7592,0.7585,0.7586,167
20150301|2015-01-05 02:00,5,0.7586,0.7597,0.7586,0.7595,206
20150301|2015-01-05 02:30,5,0.7596,0.7608,0.7595,0.7605,437
20150301|2015-01-05 03:00,5,0.7604,0.7616,0.7597,0.7616,376
20150301|2015-01-05 03:30,5,0.7615,0.7622,0.7615,0.762,350
20150301|2015-01-05 04:00,5,0.7619,0.7625,0.7612,0.7613,427
20150301|2015-01-05 04:30,5,0.7613,0.7615,0.7605,0.7606,190
20150301|2015-01-05 05:00,5,0.7606,0.7613,0.7604,0.7613,289
20150301|2015-01-05 05:30,5,0.7613,0.7616,0.7607,0.7614,284
20150301|2015-01-05 06:00,5,0.7615,0.7622,0.7613,0.7618,379
20150301|2015-01-05 06:30,5,0.7618,0.7619,0.7611,0.7616,255
20150301|2015-01-05 07:00,5,0.7615,0.7632,0.7615,0.7631,527
20150301|2015-01-05 07:30,5,0.7631,0.7642,0.7629,0.7629,784
20150301|2015-01-05 08:00,5,0.7629,0.7641,0.7627,0.7632,528
20150301|2015-01-05 08:30,5,0.7631,0.7646,0.7631,0.7645,775
20150301|2015-01-05 09:00,5,0.7646,0.7649,0.7638,0.7643,1202
20150301|2015-01-05 09:30,5,0.7643,0.7649,0.7641,0.7649,802
20150301|2015-01-05 10:00,5,0.7648,0.7666,0.7648,0.7658,1372
20150301|2015-01-05 10:30,5,0.7658,0.7659,0.7647,0.7649,567
20150301|2015-01-05 11:00,5,0.7648,0.7648,0.7641,0.7646,167
20150301|2015-01-05 11:30,5,0.7647,0.7649,0.7643,0.7645,166
20150301|2015-01-05 12:00,5,0.7645,0.7645,0.7635,0.7642,542
20150301|2015-01-05 12:30,5,0.7643,0.7644,0.7635,0.7644,212
20150301|2015-01-05 13:00,5,0.7643,0.766,0.7643,0.7654,464
20150301|2015-01-05 13:30,5,0.7655,0.7656,0.7649,0.7651,412
20150301|2015-01-05 14:00,5,0.7651,0.7654,0.7649,0.765,182
20150301|2015-01-05 14:30,5,0.7652,0.7655,0.7647,0.7647,157
20150301|2015-01-05 15:00,5,0.7646,0.7648,0.7638,0.7639,233
20150301|2015-01-05 15:30,5,0.7639,0.764,0.7629,0.7629,103
20150301|2015-01-05 17:00,6,0.7636,0.7644,0.7635,0.7644,137
20150301|2015-01-05 17:30,6,0.7645,0.765,0.7644,0.7647,158
20150301|2015-01-05 18:00,6,0.7647,0.7647,0.7634,0.7636,247
20150301|2015-01-05 18:30,6,0.7635,0.7661,0.7635,0.7661,395
20150301|2015-01-05 19:00,6,0.766,0.766,0.7651,0.7651,209
20150301|2015-01-05 19:30,6,0.765,0.7659,0.765,0.7655,267
20150301|2015-01-05 20:00,6,0.7654,0.7669,0.7654,0.7669,568
20150301|2015-01-05 20:30,6,0.767,0.7694,0.7669,0.7681,1167
20150301|2015-01-05 21:00,6,0.7683,0.7684,0.767,0.7671,511
20150301|2015-01-05 21:30,6,0.7671,0.7677,0.7669,0.7676,128
20150301|2015-01-05 22:00,6,0.7677,0.7677,0.7668,0.7672,368
20150301|2015-01-05 22:30,6,0.7672,0.7675,0.7672,0.7673,102
20150301|2015-01-05 23:00,6,0.7673,0.7683,0.7673,0.7683,64
20150301|2015-01-05 23:30,6,0.7682,0.7689,0.7679,0.7686,221
20150301|2015-01-06 00:00,6,0.7686,0.7688,0.7682,0.7685,241
20150301|2015-01-06 00:30,6,0.7685,0.7697,0.7685,0.7692,390
20150301|2015-01-06 01:00,6,0.7691,0.7691,0.7685,0.7687,128
20150301|2015-01-06 01:30,6,0.7688,0.7692,0.7675,0.7675,255
20150301|2015-01-06 02:00,6,0.7673,0.7679,0.767,0.7677,346
20150301|2015-01-06 02:30,6,0.7676,0.7694,0.7671,0.7692,456
20150301|2015-01-06 03:00,6,0.7691,0.7696,0.7686,0.7687,276
20150301|2015-01-06 03:30,6,0.7686,0.7692,0.7684,0.7685,147
20150301|2015-01-06 04:00,6,0.7686,0.7686,0.7679,0.7679,331
20150301|2015-01-06 04:30,6,0.7679,0.7691,0.7679,0.7687,185
20150301|2015-01-06 05:00,6,0.7689,0.7694,0.7686,0.7687,239
20150301|2015-01-06 05:30,6,0.7688,0.7688,0.7675,0.7676,283
20150301|2015-01-06 06:00,6,0.7676,0.7684,0.7672,0.7684,289
20150301|2015-01-06 06:30,6,0.7683,0.7693,0.7679,0.769,197
20150301|2015-01-06 07:00,6,0.769,0.7698,0.7685,0.7692,314
20150301|2015-01-06 07:30,6,0.7692,0.7702,0.7691,0.7694,488
20150301|2015-01-06 08:00,6,0.7693,0.7694,0.7671,0.7682,966
20150301|2015-01-06 08:30,6,0.7682,0.7717,0.7681,0.7711,3688
20150301|2015-01-06 09:00,6,0.7713,0.773,0.7709,0.7717,1985
20150301|2015-01-06 09:30,6,0.7718,0.7733,0.7716,0.773,1182
20150301|2015-01-06 10:00,6,0.773,0.7744,0.7729,0.7744,1573
20150301|2015-01-06 10:30,6,0.7744,0.7756,0.7729,0.7752,1644
20150301|2015-01-06 11:00,6,0.7752,0.7757,0.7735,0.7745,1590
20150301|2015-01-06 11:30,6,0.7747,0.7751,0.7739,0.774,696
20150301|2015-01-06 12:00,6,0.774,0.775,0.7739,0.7743,352
20150301|2015-01-06 12:30,6,0.7744,0.7748,0.774,0.774,411
20150301|2015-01-06 13:00,6,0.7741,0.7747,0.774,0.7741,370
20150301|2015-01-06 13:30,6,0.774,0.7741,0.773,0.7731,655
20150301|2015-01-06 14:00,6,0.773,0.7733,0.7718,0.7722,754
20150301|2015-01-06 14:30,6,0.7722,0.7727,0.7718,0.7719,339
20150301|2015-01-06 15:00,6,0.772,0.7725,0.7714,0.7716,145
20150301|2015-01-06 15:30,6,0.7718,0.7718,0.7707,0.7708,158
20150301|2015-01-06 17:00,7,0.7703,0.7703,0.7693,0.7693,186
20150301|2015-01-06 17:30,7,0.7692,0.7696,0.7688,0.7692,413
20150301|2015-01-06 18:00,7,0.7691,0.7696,0.7689,0.7691,238
20150301|2015-01-06 18:30,7,0.7692,0.7696,0.7685,0.7686,437
20150301|2015-01-06 19:00,7,0.7688,0.7698,0.7686,0.7697,351
20150301|2015-01-06 19:30,7,0.7697,0.7713,0.7696,0.7709,418
20150301|2015-01-06 20:00,7,0.7708,0.771,0.7702,0.7706,198
20150301|2015-01-06 20:30,7,0.7707,0.7707,0.7697,0.7697,177
20150301|2015-01-06 21:00,7,0.7697,0.7703,0.7694,0.7699,126
20150301|2015-01-06 21:30,7,0.77,0.7709,0.7699,0.7704,121
20150301|2015-01-06 22:00,7,0.7704,0.7705,0.7702,0.7703,80
20150301|2015-01-06 22:30,7,0.7703,0.7703,0.7698,0.7699,83
20150301|2015-01-06 23:00,7,0.7699,0.7706,0.7699,0.7704,148
20150301|2015-01-06 23:30,7,0.7704,0.7705,0.7698,0.7704,213
20150301|2015-01-07 00:00,7,0.7705,0.7705,0.769,0.769,238
20150301|2015-01-07 00:30,7,0.769,0.7693,0.7684,0.7693,330
20150301|2015-01-07 01:00,7,0.7692,0.7705,0.7692,0.7702,473
20150301|2015-01-07 01:30,7,0.7701,0.7711,0.7694,0.771,223
20150301|2015-01-07 02:00,7,0.7712,0.7717,0.7694,0.7696,547
20150301|2015-01-07 02:30,7,0.7696,0.7706,0.7696,0.7705,224
20150301|2015-01-07 03:00,7,0.7705,0.7715,0.7705,0.7715,194
20150301|2015-01-07 03:30,7,0.7714,0.7715,0.7695,0.7696,379
20150301|2015-01-07 04:00,7,0.7697,0.7704,0.7695,0.7699,230
20150301|2015-01-07 04:30,7,0.7697,0.7701,0.7688,0.7697,195
20150301|2015-01-07 05:00,7,0.7697,0.7704,0.7695,0.7701,202
20150301|2015-01-07 05:30,7,0.7701,0.7702,0.7692,0.7693,307
20150301|2015-01-07 06:00,7,0.7693,0.7705,0.7693,0.7701,280
20150301|2015-01-07 06:30,7,0.7702,0.7704,0.7693,0.7694,241
20150301|2015-01-07 07:00,7,0.7695,0.7695,0.7677,0.7678,1505
20150301|2015-01-07 07:30,7,0.7677,0.769,0.7672,0.7679,1093
20150301|2015-01-07 08:00,7,0.768,0.768,0.7671,0.7672,323
20150301|2015-01-07 08:30,7,0.7672,0.768,0.7671,0.7679,602
20150301|2015-01-07 09:00,7,0.7679,0.7694,0.7672,0.7691,1039
20150301|2015-01-07 09:30,7,0.7691,0.7691,0.7669,0.7669,1038
20150301|2015-01-07 10:00,7,0.7669,0.7675,0.7662,0.7666,680
20150301|2015-01-07 10:30,7,0.7666,0.7678,0.7666,0.7673,300
20150301|2015-01-07 11:00,7,0.7672,0.7692,0.7672,0.7691,606
20150301|2015-01-07 11:30,7,0.7692,0.7704,0.7691,0.7703,467
20150301|2015-01-07 12:00,7,0.7703,0.7713,0.7703,0.7712,541
20150301|2015-01-07 12:30,7,0.7712,0.7724,0.7708,0.7721,463
20150301|2015-01-07 13:00,7,0.7722,0.7735,0.7699,0.7724,1840
20150301|2015-01-07 13:30,7,0.7724,0.7745,0.7721,0.7734,1181
20150301|2015-01-07 14:00,7,0.7733,0.7733,0.7722,0.7724,325
20150301|2015-01-07 14:30,7,0.7722,0.773,0.7721,0.773,205
20150301|2015-01-07 15:00,7,0.773,0.7733,0.7726,0.7726,96
20150301|2015-01-07 15:30,7,0.7727,0.7735,0.7727,0.7734,45
20150301|2015-01-07 17:00,8,0.773,0.7732,0.7725,0.7729,61
20150301|2015-01-07 17:30,8,0.7729,0.7729,0.772,0.772,156
20150301|2015-01-07 18:00,8,0.772,0.7736,0.772,0.7725,237
20150301|2015-01-07 18:30,8,0.7726,0.7735,0.7721,0.7724,327
20150301|2015-01-07 19:00,8,0.7724,0.7736,0.7724,0.7725,227
20150301|2015-01-07 19:30,8,0.7724,0.7724,0.7713,0.7717,484
20150301|2015-01-07 20:00,8,0.7718,0.7725,0.7718,0.7722,167
20150301|2015-01-07 20:30,8,0.7722,0.7726,0.7718,0.7725,150
20150301|2015-01-07 21:00,8,0.7726,0.7735,0.7722,0.7735,158
20150301|2015-01-07 21:30,8,0.7736,0.775,0.7736,0.7747,406
20150301|2015-01-07 22:00,8,0.7746,0.775,0.774,0.7742,240
20150301|2015-01-07 22:30,8,0.7741,0.7743,0.7739,0.7741,51
20150301|2015-01-07 23:00,8,0.7741,0.7746,0.774,0.7742,44
20150301|2015-01-07 23:30,8,0.7745,0.7751,0.7745,0.775,88
20150301|2015-01-08 00:00,8,0.7749,0.7749,0.7743,0.7745,93
20150301|2015-01-08 00:30,8,0.7747,0.7748,0.7746,0.7747,62
20150301|2015-01-08 01:00,8,0.7745,0.7745,0.7734,0.7737,280
20150301|2015-01-08 01:30,8,0.7737,0.7752,0.7737,0.775,579
20150301|2015-01-08 02:00,8,0.7751,0.7763,0.7751,0.7759,588
20150301|2015-01-08 02:30,8,0.7758,0.7761,0.7755,0.7756,164
20150301|2015-01-08 03:00,8,0.7757,0.7769,0.7757,0.7767,595
20150301|2015-01-08 03:30,8,0.7767,0.777,0.776,0.776,540
20150301|2015-01-08 04:00,8,0.776,0.7763,0.7738,0.774,624
20150301|2015-01-08 04:30,8,0.7739,0.7743,0.7733,0.7738,290
20150301|2015-01-08 05:00,8,0.7737,0.7744,0.7736,0.7744,141
20150301|2015-01-08 05:30,8,0.7743,0.7744,0.7738,0.7741,78
20150301|2015-01-08 06:00,8,0.774,0.7743,0.7727,0.7734,315
20150301|2015-01-08 06:30,8,0.7733,0.774,0.7731,0.7739,142
20150301|2015-01-08 07:00,8,0.7739,0.7741,0.7733,0.7738,212
20150301|2015-01-08 07:30,8,0.7738,0.7748,0.7735,0.7746,532
20150301|2015-01-08 08:00,8,0.7745,0.7747,0.7733,0.7738,409
20150301|2015-01-08 08:30,8,0.7738,0.776,0.7736,0.7755,799
20150301|2015-01-08 09:00,8,0.7756,0.7759,0.7751,0.7756,815
20150301|2015-01-08 09:30,8,0.7756,0.7768,0.7752,0.7753,848
20150301|2015-01-08 10:00,8,0.7753,0.7777,0.7753,0.7777,1029
20150301|2015-01-08 10:30,8,0.7777,0.7778,0.7773,0.7775,345
20150301|2015-01-08 11:00,8,0.7774,0.7779,0.7773,0.7773,281
20150301|2015-01-08 11:30,8,0.7773,0.7778,0.7772,0.7775,373
20150301|2015-01-08 12:00,8,0.7775,0.7779,0.7765,0.7766,225
20150301|2015-01-08 12:30,8,0.7766,0.777,0.7763,0.777,158
20150301|2015-01-08 13:00,8,0.7769,0.7769,0.7754,0.7761,437
20150301|2015-01-08 13:30,8,0.7761,0.7764,0.7756,0.7764,719
20150301|2015-01-08 14:00,8,0.7764,0.7767,0.7762,0.7766,187
20150301|2015-01-08 14:30,8,0.7766,0.7767,0.7764,0.7765,111
20150301|2015-01-08 15:00,8,0.7764,0.7773,0.7762,0.7773,206
20150301|2015-01-08 15:30,8,0.7772,0.7776,0.7764,0.7773,211
20150301|2015-01-08 17:00,9,0.7754,0.7762,0.7754,0.7761,47
20150301|2015-01-08 17:30,9,0.7761,0.7762,0.7758,0.776,82
20150301|2015-01-08 18:00,9,0.776,0.7765,0.7759,0.776,76
20150301|2015-01-08 18:30,9,0.776,0.7776,0.7759,0.7774,230
20150301|2015-01-08 19:00,9,0.7773,0.778,0.7773,0.7777,110
20150301|2015-01-08 19:30,9,0.7774,0.7788,0.7772,0.7773,458
20150301|2015-01-08 20:00,9,0.7773,0.7784,0.7773,0.7779,167
20150301|2015-01-08 20:30,9,0.778,0.779,0.778,0.7786,95
20150301|2015-01-08 21:00,9,0.7786,0.7788,0.7781,0.7785,67
20150301|2015-01-08 21:30,9,0.7785,0.7787,0.7783,0.7785,96
20150301|2015-01-08 22:00,9,0.7786,0.7792,0.7786,0.779,180
20150301|2015-01-08 22:30,9,0.7789,0.7796,0.7786,0.7787,258
20150301|2015-01-08 23:00,9,0.7789,0.7794,0.7787,0.7789,123
20150301|2015-01-08 23:30,9,0.7788,0.7788,0.7782,0.7783,149
20150301|2015-01-09 00:00,9,0.7783,0.7783,0.7776,0.7779,138
20150301|2015-01-09 00:30,9,0.7779,0.7781,0.7775,0.7777,104
20150301|2015-01-09 01:00,9,0.7777,0.7782,0.7774,0.7774,250
20150301|2015-01-09 01:30,9,0.7775,0.7779,0.7774,0.7775,71
20150301|2015-01-09 02:00,9,0.7776,0.7777,0.7771,0.7774,136
20150301|2015-01-09 02:30,9,0.7773,0.7774,0.7763,0.7763,642
20150301|2015-01-09 03:00,9,0.7764,0.7767,0.7757,0.7761,229
20150301|2015-01-09 03:30,9,0.7762,0.7769,0.7755,0.7764,786
20150301|2015-01-09 04:00,9,0.7763,0.7766,0.7761,0.7765,263
20150301|2015-01-09 04:30,9,0.7764,0.7767,0.7758,0.7767,259
20150301|2015-01-09 05:00,9,0.7767,0.777,0.7764,0.7767,529
20150301|2015-01-09 05:30,9,0.7768,0.7769,0.7763,0.7764,139
20150301|2015-01-09 06:00,9,0.7764,0.7765,0.7757,0.776,139
20150301|2015-01-09 06:30,9,0.7758,0.7763,0.7754,0.7763,238
20150301|2015-01-09 07:00,9,0.7764,0.7773,0.7764,0.7773,522
20150301|2015-01-09 07:30,9,0.7773,0.7804,0.774,0.7761,4546
20150301|2015-01-09 08:00,9,0.7762,0.7772,0.7757,0.7757,1157
20150301|2015-01-09 08:30,9,0.7758,0.7767,0.774,0.7743,1515
20150301|2015-01-09 09:00,9,0.7742,0.7775,0.7742,0.7771,1255
20150301|2015-01-09 09:30,9,0.7773,0.7779,0.7767,0.7773,1380
20150301|2015-01-09 10:00,9,0.7773,0.7799,0.7773,0.779,1647
20150301|2015-01-09 10:30,9,0.779,0.7793,0.7779,0.778,455
20150301|2015-01-09 11:00,9,0.7781,0.7792,0.7781,0.7785,185
20150301|2015-01-09 11:30,9,0.7784,0.7785,0.7774,0.7776,288
20150301|2015-01-09 12:00,9,0.7776,0.7788,0.7776,0.7787,228
20150301|2015-01-09 12:30,9,0.7786,0.7788,0.7783,0.7784,88
20150301|2015-01-09 13:00,9,0.7784,0.7784,0.7778,0.7784,169
20150301|2015-01-09 13:30,9,0.7785,0.7785,0.7779,0.7781,241
20150301|2015-01-09 14:00,9,0.7782,0.7783,0.7776,0.778,136
20150301|2015-01-09 14:30,9,0.778,0.7792,0.7779,0.7792,279
20150301|2015-01-09 15:00,9,0.7791,0.7791,0.7783,0.7783,139
20150301|2015-01-09 15:30,9,0.7787,0.7788,0.7782,0.7786,39
20150301|2015-01-11 17:00,12,0.7806,0.7812,0.7793,0.7794,270
20150301|2015-01-11 17:30,12,0.7795,0.7801,0.7793,0.7796,114
20150301|2015-01-11 18:00,12,0.7797,0.7797,0.7782,0.7788,131
20150301|2015-01-11 18:30,12,0.7789,0.7794,0.7787,0.7792,93
20150301|2015-01-11 19:00,12,0.7791,0.7803,0.7789,0.7803,343
20150301|2015-01-11 19:30,12,0.7804,0.7804,0.7795,0.7803,179
20150301|2015-01-11 20:00,12,0.7802,0.7804,0.7799,0.78,116
20150301|2015-01-11 20:30,12,0.7801,0.7804,0.7799,0.7802,70
20150301|2015-01-11 21:00,12,0.7802,0.7818,0.7802,0.7811,347
20150301|2015-01-11 21:30,12,0.7811,0.7813,0.7799,0.7807,387
20150301|2015-01-11 22:00,12,0.7806,0.7809,0.7798,0.7798,112
20150301|2015-01-11 22:30,12,0.7798,0.7803,0.7796,0.7802,85
20150301|2015-01-11 23:00,12,0.7803,0.7805,0.7797,0.7799,121
20150301|2015-01-11 23:30,12,0.7799,0.78,0.7792,0.78,190
20150301|2015-01-12 00:00,12,0.7799,0.78,0.7792,0.7798,197
20150301|2015-01-12 00:30,12,0.7798,0.78,0.7792,0.7792,157
20150301|2015-01-12 01:00,12,0.7791,0.7792,0.7784,0.7792,294
20150301|2015-01-12 01:30,12,0.7791,0.7792,0.7776,0.7784,755
20150301|2015-01-12 02:00,12,0.7782,0.7782,0.7756,0.7763,682
20150301|2015-01-12 02:30,12,0.7761,0.7761,0.7753,0.7759,248
20150301|2015-01-12 03:00,12,0.7759,0.7759,0.7734,0.774,746
20150301|2015-01-12 03:30,12,0.774,0.7744,0.7716,0.772,644
20150301|2015-01-12 04:00,12,0.7718,0.773,0.7712,0.7728,479
20150301|2015-01-12 04:30,12,0.7727,0.773,0.772,0.7723,251
20150301|2015-01-12 05:00,12,0.7722,0.7727,0.772,0.7726,236
20150301|2015-01-12 05:30,12,0.7726,0.7733,0.7726,0.7728,173
20150301|2015-01-12 06:00,12,0.7728,0.773,0.7718,0.7719,202
20150301|2015-01-12 06:30,12,0.7718,0.7718,0.7689,0.7689,845
20150301|2015-01-12 07:00,12,0.7689,0.7714,0.7689,0.7708,697
20150301|2015-01-12 07:30,12,0.7707,0.771,0.77,0.7706,387
20150301|2015-01-12 08:00,12,0.7707,0.771,0.7699,0.77,371
20150301|2015-01-12 08:30,12,0.7701,0.7724,0.7698,0.7719,1288
20150301|2015-01-12 09:00,12,0.7719,0.7725,0.7716,0.7716,989
20150301|2015-01-12 09:30,12,0.7717,0.7718,0.7706,0.7717,812
20150301|2015-01-12 10:00,12,0.7716,0.7722,0.7715,0.7718,798
20150301|2015-01-12 10:30,12,0.7717,0.7727,0.7716,0.7726,345
20150301|2015-01-12 11:00,12,0.7726,0.7726,0.7718,0.7721,169
20150301|2015-01-12 11:30,12,0.772,0.772,0.7709,0.7716,200
20150301|2015-01-12 12:00,12,0.7716,0.7726,0.7715,0.7724,677
20150301|2015-01-12 12:30,12,0.7724,0.7733,0.7722,0.7731,818
20150301|2015-01-12 13:00,12,0.7731,0.7736,0.773,0.7732,494
20150301|2015-01-12 13:30,12,0.7731,0.7735,0.7728,0.7729,642
20150301|2015-01-12 14:00,12,0.7729,0.7736,0.7724,0.7736,246
20150301|2015-01-12 14:30,12,0.7736,0.7737,0.7734,0.7737,178
20150301|2015-01-12 15:00,12,0.7736,0.774,0.7734,0.7734,148
20150301|2015-01-12 15:30,12,0.7734,0.7739,0.7733,0.7734,66
20150301|2015-01-12 17:00,13,0.7728,0.7728,0.7716,0.7717,144
20150301|2015-01-12 17:30,13,0.7718,0.7722,0.7715,0.7722,332
20150301|2015-01-12 18:00,13,0.7723,0.7723,0.7709,0.7712,308
20150301|2015-01-12 18:30,13,0.7714,0.7728,0.7713,0.7726,183
20150301|2015-01-12 19:00,13,0.7726,0.773,0.7725,0.7726,90
20150301|2015-01-12 19:30,13,0.7726,0.7735,0.7718,0.7731,225
20150301|2015-01-12 20:00,13,0.773,0.7742,0.7726,0.7738,307
20150301|2015-01-12 20:30,13,0.7738,0.7739,0.7734,0.7739,124
20150301|2015-01-12 21:00,13,0.774,0.7756,0.774,0.7749,367
20150301|2015-01-12 21:30,13,0.7749,0.7749,0.7741,0.7741,42
20150301|2015-01-12 22:00,13,0.774,0.774,0.7733,0.7735,183
20150301|2015-01-12 22:30,13,0.7736,0.7737,0.7729,0.773,176
20150301|2015-01-12 23:00,13,0.7731,0.7734,0.7723,0.7726,192
20150301|2015-01-12 23:30,13,0.7725,0.7725,0.7719,0.7719,282
20150301|2015-01-13 00:00,13,0.7718,0.7732,0.7714,0.7727,282
20150301|2015-01-13 00:30,13,0.7727,0.773,0.772,0.7724,360
20150301|2015-01-13 01:00,13,0.7725,0.7732,0.772,0.7728,382
20150301|2015-01-13 01:30,13,0.7728,0.7742,0.7728,0.774,225
20150301|2015-01-13 02:00,13,0.774,0.774,0.773,0.7732,352
20150301|2015-01-13 02:30,13,0.7732,0.7733,0.7723,0.7728,192
20150301|2015-01-13 03:00,13,0.7729,0.7729,0.7706,0.7716,469
20150301|2015-01-13 03:30,13,0.7715,0.7715,0.7697,0.7708,519
20150301|2015-01-13 04:00,13,0.7708,0.771,0.7699,0.7705,256
20150301|2015-01-13 04:30,13,0.7705,0.7705,0.769,0.7699,892
20150301|2015-01-13 05:00,13,0.7699,0.7703,0.7692,0.77,276
20150301|2015-01-13 05:30,13,0.7698,0.7698,0.7687,0.7693,577
20150301|2015-01-13 06:00,13,0.7691,0.77,0.7691,0.7697,424
20150301|2015-01-13 06:30,13,0.7696,0.7706,0.7692,0.7706,562
20150301|2015-01-13 07:00,13,0.7706,0.7706,0.7694,0.7695,579
20150301|2015-01-13 07:30,13,0.7694,0.7694,0.7672,0.7678,1114
20150301|2015-01-13 08:00,13,0.7677,0.7692,0.767,0.767,963
20150301|2015-01-13 08:30,13,0.767,0.7676,0.7666,0.7672,691
20150301|2015-01-13 09:00,13,0.7672,0.7683,0.7665,0.768,559
20150301|2015-01-13 09:30,13,0.7679,0.7689,0.7675,0.7688,778
20150301|2015-01-13 10:00,13,0.7688,0.7702,0.7684,0.769,749
20150301|2015-01-13 10:30,13,0.7689,0.7692,0.7679,0.7683,375
20150301|2015-01-13 11:00,13,0.7683,0.7683,0.7675,0.7678,276
20150301|2015-01-13 11:30,13,0.7678,0.7691,0.7678,0.7683,294
20150301|2015-01-13 12:00,13,0.7682,0.7683,0.7669,0.7674,297
20150301|2015-01-13 12:30,13,0.7674,0.7677,0.7669,0.7674,602
20150301|2015-01-13 13:00,13,0.7675,0.7679,0.7672,0.7678,187
20150301|2015-01-13 13:30,13,0.7677,0.7677,0.767,0.7676,842
20150301|2015-01-13 14:00,13,0.7676,0.7684,0.7673,0.7684,183
20150301|2015-01-13 14:30,13,0.7684,0.7686,0.7679,0.7683,231
20150301|2015-01-13 15:00,13,0.7683,0.769,0.7682,0.769,167
20150301|2015-01-13 15:30,13,0.769,0.7693,0.7689,0.7693,48
20150301|2015-01-13 17:00,14,0.769,0.7695,0.7688,0.7695,133
20150301|2015-01-13 17:30,14,0.7694,0.7696,0.7692,0.7695,26
20150301|2015-01-13 18:00,14,0.7696,0.7704,0.7694,0.7702,277
20150301|2015-01-13 18:30,14,0.7701,0.7701,0.769,0.769,155
20150301|2015-01-13 19:00,14,0.769,0.7697,0.7688,0.7691,155
20150301|2015-01-13 19:30,14,0.7691,0.7698,0.7682,0.7683,216
20150301|2015-01-13 20:00,14,0.7682,0.7686,0.766,0.7663,851
20150301|2015-01-13 20:30,14,0.7664,0.7668,0.7662,0.7668,267
20150301|2015-01-13 21:00,14,0.7666,0.7667,0.7655,0.7657,365
20150301|2015-01-13 21:30,14,0.7658,0.766,0.7651,0.7658,254
20150301|2015-01-13 22:00,14,0.7659,0.7669,0.7659,0.7668,115
20150301|2015-01-13 22:30,14,0.7669,0.7674,0.7666,0.7671,212
20150301|2015-01-13 23:00,14,0.7671,0.7674,0.7664,0.7665,218
20150301|2015-01-13 23:30,14,0.7664,0.767,0.7664,0.7669,120
20150301|2015-01-14 00:00,14,0.767,0.7675,0.7666,0.7668,528
20150301|2015-01-14 00:30,14,0.7666,0.7671,0.7645,0.7649,650
20150301|2015-01-14 01:00,14,0.7649,0.7674,0.7648,0.7673,470
20150301|2015-01-14 01:30,14,0.7672,0.7695,0.7672,0.7683,630
20150301|2015-01-14 02:00,14,0.7684,0.7698,0.7679,0.7685,531
20150301|2015-01-14 02:30,14,0.7685,0.7701,0.7681,0.7694,326
20150301|2015-01-14 03:00,14,0.7693,0.7694,0.7681,0.7683,266
20150301|2015-01-14 03:30,14,0.7685,0.769,0.7676,0.7683,433
20150301|2015-01-14 04:00,14,0.7682,0.7691,0.7677,0.7683,273
20150301|2015-01-14 04:30,14,0.7684,0.7692,0.7681,0.7686,276
20150301|2015-01-14 05:00,14,0.7686,0.7686,0.7667,0.7672,247
20150301|2015-01-14 05:30,14,0.7673,0.7673,0.7665,0.7672,149
20150301|2015-01-14 06:00,14,0.7672,0.7677,0.7668,0.767,167
20150301|2015-01-14 06:30,14,0.767,0.767,0.766,0.7666,263
20150301|2015-01-14 07:00,14,0.7665,0.7681,0.7664,0.7677,617
20150301|2015-01-14 07:30,14,0.7677,0.7734,0.7677,0.7718,2986
20150301|2015-01-14 08:00,14,0.7718,0.7725,0.7703,0.7709,889
20150301|2015-01-14 08:30,14,0.771,0.7711,0.7689,0.7692,1163
20150301|2015-01-14 09:00,14,0.7693,0.7693,0.7678,0.7687,1721
20150301|2015-01-14 09:30,14,0.7688,0.7693,0.7685,0.7686,832
20150301|2015-01-14 10:00,14,0.7685,0.7703,0.7685,0.7703,729
20150301|2015-01-14 10:30,14,0.7702,0.7704,0.7696,0.7698,278
20150301|2015-01-14 11:00,14,0.7699,0.7708,0.7695,0.7695,549
20150301|2015-01-14 11:30,14,0.7696,0.7697,0.7686,0.769,231
20150301|2015-01-14 12:00,14,0.7691,0.7691,0.7676,0.7681,973
20150301|2015-01-14 12:30,14,0.7681,0.7684,0.7676,0.7678,539
20150301|2015-01-14 13:00,14,0.7679,0.7679,0.7672,0.7673,909
20150301|2015-01-14 13:30,14,0.7673,0.7682,0.7671,0.768,853
20150301|2015-01-14 14:00,14,0.768,0.7684,0.7678,0.7683,371
20150301|2015-01-14 14:30,14,0.7682,0.7683,0.7679,0.7682,214
20150301|2015-01-14 15:00,14,0.7682,0.7682,0.7672,0.7672,94
20150301|2015-01-14 15:30,14,0.7674,0.768,0.767,0.7674,72
20150301|2015-01-14 17:00,15,0.7679,0.7679,0.7672,0.7672,79
20150301|2015-01-14 17:30,15,0.7672,0.7674,0.7669,0.767,382
20150301|2015-01-14 18:00,15,0.7669,0.769,0.7664,0.7688,552
20150301|2015-01-14 18:30,15,0.7687,0.7699,0.7665,0.767,654
20150301|2015-01-14 19:00,15,0.7669,0.7686,0.7669,0.7684,292
20150301|2015-01-14 19:30,15,0.768,0.768,0.7668,0.7668,189
20150301|2015-01-14 20:00,15,0.7669,0.7676,0.7667,0.7674,292
20150301|2015-01-14 20:30,15,0.7675,0.7679,0.767,0.7676,189
20150301|2015-01-14 21:00,15,0.7676,0.7677,0.7673,0.7673,81
20150301|2015-01-14 21:30,15,0.7672,0.7681,0.7672,0.768,148
20150301|2015-01-14 22:00,15,0.7681,0.7701,0.7681,0.7691,457
20150301|2015-01-14 22:30,15,0.7691,0.7691,0.7678,0.7685,251
20150301|2015-01-14 23:00,15,0.7684,0.7687,0.7683,0.7684,142
20150301|2015-01-14 23:30,15,0.7685,0.769,0.7682,0.7688,215
20150301|2015-01-15 00:00,15,0.7687,0.769,0.7679,0.7687,258
20150301|2015-01-15 00:30,15,0.7687,0.7695,0.7685,0.7695,299
20150301|2015-01-15 01:00,15,0.7693,0.77,0.769,0.7695,206
20150301|2015-01-15 01:30,15,0.7696,0.771,0.7696,0.7703,488
20150301|2015-01-15 02:00,15,0.7703,0.7708,0.7696,0.7705,194
20150301|2015-01-15 02:30,15,0.7706,0.7708,0.7692,0.7695,296
20150301|2015-01-15 03:00,15,0.7696,0.7699,0.7689,0.7693,281
20150301|2015-01-15 03:30,15,0.7692,0.7751,0.7658,0.7742,3374
20150301|2015-01-15 04:00,15,0.774,0.7746,0.7685,0.7685,2125
20150301|2015-01-15 04:30,15,0.7685,0.773,0.768,0.772,1265
20150301|2015-01-15 05:00,15,0.772,0.7742,0.7716,0.7732,1306
20150301|2015-01-15 05:30,15,0.7732,0.7754,0.7732,0.7746,1148
20150301|2015-01-15 06:00,15,0.7747,0.7758,0.7729,0.7753,1047
20150301|2015-01-15 06:30,15,0.7756,0.7843,0.7755,0.784,3473
20150301|2015-01-15 07:00,15,0.7841,0.7849,0.7812,0.7816,2510
20150301|2015-01-15 07:30,15,0.7816,0.7821,0.7797,0.7801,1127
20150301|2015-01-15 08:00,15,0.78,0.7801,0.7758,0.778,2168
20150301|2015-01-15 08:30,15,0.778,0.7781,0.7743,0.7752,2105
20150301|2015-01-15 09:00,15,0.776,0.7772,0.775,0.7765,1466
20150301|2015-01-15 09:30,15,0.7764,0.7769,0.7729,0.7729,1710
20150301|2015-01-15 10:00,15,0.773,0.7754,0.7722,0.7748,2058
20150301|2015-01-15 10:30,15,0.7748,0.7753,0.7735,0.7746,621
20150301|2015-01-15 11:00,15,0.7747,0.7756,0.7742,0.7756,357
20150301|2015-01-15 11:30,15,0.7756,0.7786,0.7755,0.7782,878
20150301|2015-01-15 12:00,15,0.7781,0.7791,0.7778,0.7781,640
20150301|2015-01-15 12:30,15,0.7782,0.7804,0.7781,0.7786,633
20150301|2015-01-15 13:00,15,0.7785,0.7786,0.7773,0.7774,622
20150301|2015-01-15 13:30,15,0.7773,0.7781,0.7764,0.7777,1036
20150301|2015-01-15 14:00,15,0.7779,0.778,0.7768,0.7773,372
20150301|2015-01-15 14:30,15,0.7772,0.7786,0.777,0.7786,249
20150301|2015-01-15 15:00,15,0.7784,0.7789,0.7775,0.7775,171
20150301|2015-01-15 15:30,15,0.7778,0.7786,0.7777,0.7781,64
20150301|2015-01-15 17:00,16,0.7775,0.7783,0.7771,0.7782,41
20150301|2015-01-15 17:30,16,0.7784,0.78,0.7784,0.7798,357
20150301|2015-01-15 18:00,16,0.7799,0.7799,0.7782,0.7784,288
20150301|2015-01-15 18:30,16,0.7784,0.7785,0.7763,0.7771,549
20150301|2015-01-15 19:00,16,0.7771,0.7795,0.7762,0.7791,559
20150301|2015-01-15 19:30,16,0.7791,0.7811,0.7784,0.7806,644
20150301|2015-01-15 20:00,16,0.7806,0.7807,0.7795,0.7804,386
20150301|2015-01-15 20:30,16,0.7804,0.7804,0.7793,0.7802,275
20150301|2015-01-15 21:00,16,0.7802,0.7813,0.7802,0.7806,397
20150301|2015-01-15 21:30,16,0.7805,0.7808,0.7802,0.7804,198
20150301|2015-01-15 22:00,16,0.7804,0.781,0.7802,0.7808,254
20150301|2015-01-15 22:30,16,0.7808,0.7808,0.779,0.7793,220
20150301|2015-01-15 23:00,16,0.7795,0.7799,0.7793,0.7798,195
20150301|2015-01-15 23:30,16,0.7798,0.78,0.7791,0.7792,129
20150301|2015-01-16 00:00,16,0.7794,0.7794,0.7789,0.7793,84
20150301|2015-01-16 00:30,16,0.7794,0.7802,0.7786,0.779,230
20150301|2015-01-16 01:00,16,0.7791,0.7799,0.779,0.7794,162
20150301|2015-01-16 01:30,16,0.7795,0.7795,0.778,0.7792,256
20150301|2015-01-16 02:00,16,0.7792,0.7796,0.7779,0.7784,88
20150301|2015-01-16 02:30,16,0.7784,0.7787,0.7778,0.7779,150
20150301|2015-01-16 03:00,16,0.778,0.778,0.7763,0.7765,290
20150301|2015-01-16 03:30,16,0.7765,0.7769,0.775,0.7754,491
20150301|2015-01-16 04:00,16,0.7753,0.7762,0.775,0.7755,301
20150301|2015-01-16 04:30,16,0.7755,0.7757,0.7746,0.7756,154
20150301|2015-01-16 05:00,16,0.7755,0.7758,0.7754,0.7758,110
20150301|2015-01-16 05:30,16,0.7755,0.7758,0.775,0.7754,204
20150301|2015-01-16 06:00,16,0.7752,0.7755,0.775,0.775,160
20150301|2015-01-16 06:30,16,0.7752,0.7754,0.7746,0.7746,261
20150301|2015-01-16 07:00,16,0.7746,0.7754,0.7744,0.7754,477
20150301|2015-01-16 07:30,16,0.7753,0.7764,0.7742,0.7748,985
20150301|2015-01-16 08:00,16,0.7747,0.7751,0.7729,0.7734,990
20150301|2015-01-16 08:30,16,0.7734,0.774,0.7725,0.7736,1075
20150301|2015-01-16 09:00,16,0.7734,0.7741,0.7711,0.7715,1688
20150301|2015-01-16 09:30,16,0.7715,0.7732,0.7704,0.7726,2207
20150301|2015-01-16 10:00,16,0.7726,0.7732,0.772,0.7728,907
20150301|2015-01-16 10:30,16,0.7729,0.7742,0.7726,0.7734,580
20150301|2015-01-16 11:00,16,0.7735,0.7748,0.7734,0.7739,409
20150301|2015-01-16 11:30,16,0.7739,0.7749,0.7735,0.7744,779
20150301|2015-01-16 12:00,16,0.7743,0.7744,0.7737,0.7744,184
20150301|2015-01-16 12:30,16,0.7743,0.7745,0.7738,0.7738,202
20150301|2015-01-16 13:00,16,0.7738,0.7741,0.7735,0.7737,187
20150301|2015-01-16 13:30,16,0.7736,0.7744,0.7735,0.7741,813
20150301|2015-01-16 14:00,16,0.7741,0.7746,0.7732,0.7737,293
20150301|2015-01-16 14:30,16,0.7737,0.7744,0.7737,0.7744,266
20150301|2015-01-16 15:00,16,0.7742,0.7747,0.774,0.7747,103
20150301|2015-01-18 17:00,20,0.7743,0.7743,0.774,0.774,11
20150301|2015-01-18 17:30,20,0.7743,0.7753,0.7743,0.7749,58
20150301|2015-01-18 18:00,20,0.775,0.7752,0.7746,0.7751,93
20150301|2015-01-18 18:30,20,0.7751,0.7754,0.7747,0.7754,71
20150301|2015-01-18 19:00,20,0.7751,0.7763,0.7742,0.7748,276
20150301|2015-01-18 19:30,20,0.7749,0.7751,0.7739,0.7747,63
20150301|2015-01-18 20:00,20,0.7748,0.7756,0.7748,0.7748,110
20150301|2015-01-18 20:30,20,0.7749,0.7755,0.7742,0.7753,91
20150301|2015-01-18 21:00,20,0.7753,0.7753,0.7743,0.775,84
20150301|2015-01-18 21:30,20,0.7749,0.7755,0.7747,0.7752,73
20150301|2015-01-18 22:00,20,0.7752,0.7758,0.7748,0.7748,63
20150301|2015-01-18 22:30,20,0.7748,0.775,0.7746,0.775,43
20150301|2015-01-18 23:00,20,0.7751,0.7752,0.7749,0.775,27
20150301|2015-01-18 23:30,20,0.775,0.7752,0.7745,0.7751,94
20150301|2015-01-19 00:00,20,0.7751,0.7758,0.7751,0.7752,99
20150301|2015-01-19 00:30,20,0.7752,0.7756,0.7749,0.7753,58
20150301|2015-01-19 01:00,20,0.7755,0.7758,0.7752,0.7756,137
20150301|2015-01-19 01:30,20,0.7756,0.7767,0.7754,0.7754,277
20150301|2015-01-19 02:00,20,0.7753,0.776,0.7751,0.7754,102
20150301|2015-01-19 02:30,20,0.7755,0.7756,0.7741,0.7742,193
20150301|2015-01-19 03:00,20,0.7741,0.776,0.7737,0.7757,257
20150301|2015-01-19 03:30,20,0.7757,0.7758,0.775,0.7754,206
20150301|2015-01-19 04:00,20,0.7751,0.7757,0.7748,0.7749,17
20150301|2015-01-19 04:30,20,0.775,0.7751,0.7743,0.7744,94
20150301|2015-01-19 05:00,20,0.7743,0.7756,0.7742,0.7748,128
20150301|2015-01-19 05:30,20,0.7748,0.7751,0.7743,0.7743,116
20150301|2015-01-19 06:00,20,0.7743,0.7749,0.7742,0.7747,132
20150301|2015-01-19 06:30,20,0.7747,0.7747,0.7742,0.7745,73
20150301|2015-01-19 07:00,20,0.7745,0.7747,0.7736,0.7744,198
20150301|2015-01-19 07:30,20,0.7743,0.7748,0.774,0.7742,169
20150301|2015-01-19 08:00,20,0.7741,0.7745,0.774,0.7745,428
20150301|2015-01-19 08:30,20,0.7745,0.7748,0.7742,0.7744,122
20150301|2015-01-19 09:00,20,0.7743,0.7744,0.7735,0.7736,183
20150301|2015-01-19 09:30,20,0.7737,0.7742,0.773,0.7734,389
20150301|2015-01-19 10:00,20,0.7733,0.7735,0.773,0.7734,178
20150301|2015-01-19 10:30,20,0.7734,0.7735,0.773,0.7732,136
20150301|2015-01-19 11:00,20,0.7731,0.7732,0.773,0.7732,27
20150301|2015-01-19 11:30,20,0.773,0.7735,0.7729,0.773,99
20150301|2015-01-19 17:00,20,0.7736,0.7736,0.7727,0.7729,127
20150301|2015-01-19 17:30,20,0.7729,0.773,0.7714,0.7719,262
20150301|2015-01-19 18:00,20,0.7719,0.7724,0.7716,0.7716,105
20150301|2015-01-19 18:30,20,0.7716,0.7719,0.7709,0.7709,110
20150301|2015-01-19 19:00,20,0.7709,0.7709,0.7698,0.7703,199
20150301|2015-01-19 19:30,20,0.7703,0.7741,0.7702,0.7726,500
20150301|2015-01-19 20:00,20,0.7726,0.7729,0.7707,0.7707,287
20150301|2015-01-19 20:30,20,0.7707,0.7712,0.77,0.7707,146
20150301|2015-01-19 21:00,20,0.7703,0.7703,0.7689,0.769,427
20150301|2015-01-19 21:30,20,0.7689,0.7689,0.7675,0.7676,303
20150301|2015-01-19 22:00,20,0.7677,0.7691,0.7677,0.769,177
20150301|2015-01-19 22:30,20,0.7684,0.7686,0.7682,0.7682,63
20150301|2015-01-19 23:00,20,0.7684,0.7686,0.7682,0.7686,85
20150301|2015-01-19 23:30,20,0.7688,0.7689,0.7679,0.7684,55
20150301|2015-01-20 00:00,20,0.7685,0.7685,0.7668,0.7671,250
20150301|2015-01-20 00:30,20,0.7672,0.7679,0.7671,0.7675,101
20150301|2015-01-20 01:00,20,0.7676,0.7686,0.7676,0.7677,211
20150301|2015-01-20 01:30,20,0.7676,0.769,0.7676,0.7684,244
20150301|2015-01-20 02:00,20,0.7683,0.77,0.7681,0.7694,527
20150301|2015-01-20 02:30,20,0.7694,0.7706,0.7691,0.77,450
20150301|2015-01-20 03:00,20,0.77,0.7705,0.7695,0.7698,114
20150301|2015-01-20 03:30,20,0.7698,0.7698,0.7693,0.7695,162
20150301|2015-01-20 04:00,20,0.7697,0.7699,0.7688,0.7699,193
20150301|2015-01-20 04:30,20,0.7699,0.7702,0.7695,0.7695,167
20150301|2015-01-20 05:00,20,0.7695,0.7696,0.7678,0.7681,540
20150301|2015-01-20 05:30,20,0.7682,0.7684,0.7672,0.7677,262
20150301|2015-01-20 06:00,20,0.7677,0.7677,0.7661,0.7667,441
20150301|2015-01-20 06:30,20,0.7667,0.7681,0.7665,0.7679,577
20150301|2015-01-20 07:00,20,0.7679,0.7679,0.7664,0.7665,357
20150301|2015-01-20 07:30,20,0.7664,0.7671,0.7662,0.767,913
20150301|2015-01-20 08:00,20,0.7669,0.7669,0.7662,0.7665,516
20150301|2015-01-20 08:30,20,0.7664,0.7684,0.7661,0.7665,2961
20150301|2015-01-20 09:00,20,0.7665,0.7667,0.7638,0.7638,2114
20150301|2015-01-20 09:30,20,0.764,0.7656,0.7638,0.7653,1015
20150301|2015-01-20 10:00,20,0.7652,0.7654,0.7644,0.7652,1060
20150301|2015-01-20 10:30,20,0.7652,0.7662,0.7647,0.765,623
20150301|2015-01-20 11:00,20,0.765,0.7655,0.7647,0.7653,413
20150301|2015-01-20 11:30,20,0.7652,0.7653,0.7638,0.7642,353
20150301|2015-01-20 12:00,20,0.7642,0.7648,0.7639,0.764,533
20150301|2015-01-20 12:30,20,0.764,0.7644,0.7634,0.7634,320
20150301|2015-01-20 13:00,20,0.7634,0.7635,0.7618,0.7623,841
20150301|2015-01-20 13:30,20,0.7623,0.7634,0.7617,0.7634,958
20150301|2015-01-20 14:00,20,0.7634,0.7645,0.7633,0.7644,581
20150301|2015-01-20 14:30,20,0.7645,0.7645,0.7633,0.7636,180
20150301|2015-01-20 15:00,20,0.7635,0.7637,0.7629,0.7632,125
20150301|2015-01-20 15:30,20,0.7631,0.7639,0.758,0.7602,1880
20150301|2015-01-20 17:00,21,0.76,0.7602,0.7591,0.7595,636
20150301|2015-01-20 17:30,21,0.7594,0.7607,0.7594,0.7606,250
20150301|2015-01-20 18:00,21,0.7606,0.7606,0.7592,0.7598,317
20150301|2015-01-20 18:30,21,0.76,0.7606,0.7589,0.7589,266
20150301|2015-01-20 19:00,21,0.7589,0.76,0.7587,0.7593,259
20150301|2015-01-20 19:30,21,0.7593,0.7609,0.7593,0.7608,198
20150301|2015-01-20 20:00,21,0.7608,0.7617,0.7607,0.7613,550
20150301|2015-01-20 20:30,21,0.7615,0.7622,0.7612,0.7614,157
20150301|2015-01-20 21:00,21,0.7615,0.7616,0.7606,0.7616,103
20150301|2015-01-20 21:30,21,0.7609,0.7626,0.7605,0.762,469
20150301|2015-01-20 22:00,21,0.7622,0.7633,0.7617,0.7619,396
20150301|2015-01-20 22:30,21,0.7618,0.7622,0.7618,0.7621,37
20150301|2015-01-20 23:00,21,0.7621,0.7625,0.7617,0.7618,64
20150301|2015-01-20 23:30,21,0.7618,0.7624,0.7617,0.7624,72
20150301|2015-01-21 00:00,21,0.7625,0.7628,0.7616,0.7618,191
20150301|2015-01-21 00:30,21,0.7618,0.7634,0.7618,0.7633,297
20150301|2015-01-21 01:00,21,0.7631,0.764,0.762,0.7625,682
20150301|2015-01-21 01:30,21,0.7625,0.7633,0.7623,0.7625,233
20150301|2015-01-21 02:00,21,0.7623,0.7623,0.7604,0.7614,407
20150301|2015-01-21 02:30,21,0.7615,0.7615,0.7597,0.7597,466
20150301|2015-01-21 03:00,21,0.7597,0.7597,0.7583,0.7587,581
20150301|2015-01-21 03:30,21,0.7587,0.7597,0.7586,0.7595,310
20150301|2015-01-21 04:00,21,0.7594,0.7611,0.7591,0.7608,388
20150301|2015-01-21 04:30,21,0.761,0.7619,0.7607,0.7617,484
20150301|2015-01-21 05:00,21,0.7618,0.7623,0.7615,0.7622,276
20150301|2015-01-21 05:30,21,0.7622,0.7632,0.762,0.7629,215
20150301|2015-01-21 06:00,21,0.7629,0.763,0.7621,0.7622,277
20150301|2015-01-21 06:30,21,0.7623,0.7628,0.7617,0.7625,192
20150301|2015-01-21 07:00,21,0.7626,0.763,0.7624,0.7627,594
20150301|2015-01-21 07:30,21,0.7626,0.7647,0.7622,0.7645,1425
20150301|2015-01-21 08:00,21,0.7645,0.7646,0.7635,0.7645,747
20150301|2015-01-21 08:30,21,0.7646,0.7665,0.7629,0.7661,3396
20150301|2015-01-21 09:00,21,0.766,0.767,0.7593,0.7607,6185
20150301|2015-01-21 09:30,21,0.7608,0.7608,0.7563,0.7576,4629
20150301|2015-01-21 10:00,21,0.7575,0.7587,0.7525,0.7533,3860
20150301|2015-01-21 10:30,21,0.7531,0.754,0.7514,0.7537,2133
20150301|2015-01-21 11:00,21,0.7536,0.7537,0.7518,0.7522,970
20150301|2015-01-21 11:30,21,0.7522,0.7538,0.7521,0.7534,598
20150301|2015-01-21 12:00,21,0.7535,0.754,0.7524,0.7527,462
20150301|2015-01-21 12:30,21,0.7526,0.7537,0.7525,0.7531,556
20150301|2015-01-21 13:00,21,0.7531,0.754,0.7529,0.7538,512
20150301|2015-01-21 13:30,21,0.7538,0.7542,0.7526,0.7529,741
20150301|2015-01-21 14:00,21,0.7528,0.7537,0.7526,0.7533,371
20150301|2015-01-21 14:30,21,0.7532,0.7536,0.7526,0.7526,203
20150301|2015-01-21 15:00,21,0.7527,0.7531,0.7517,0.7523,239
20150301|2015-01-21 15:30,21,0.7523,0.7526,0.7513,0.7513,136
20150301|2015-01-21 17:00,22,0.7527,0.7541,0.7527,0.7539,212
20150301|2015-01-21 17:30,22,0.754,0.7541,0.7531,0.7534,155
20150301|2015-01-21 18:00,22,0.7534,0.7534,0.7509,0.7518,472
20150301|2015-01-21 18:30,22,0.7517,0.752,0.7508,0.752,349
20150301|2015-01-21 19:00,22,0.752,0.7528,0.7512,0.752,706
20150301|2015-01-21 19:30,22,0.7517,0.7528,0.7517,0.7522,147
20150301|2015-01-21 20:00,22,0.7521,0.7521,0.7509,0.7509,185
20150301|2015-01-21 20:30,22,0.7509,0.7509,0.7489,0.749,639
20150301|2015-01-21 21:00,22,0.7491,0.75,0.7479,0.7497,528
20150301|2015-01-21 21:30,22,0.7497,0.75,0.749,0.7492,207
20150301|2015-01-21 22:00,22,0.7491,0.7494,0.7482,0.7482,155
20150301|2015-01-21 22:30,22,0.7481,0.7502,0.748,0.7501,277
20150301|2015-01-21 23:00,22,0.7498,0.7498,0.7486,0.749,95
20150301|2015-01-21 23:30,22,0.749,0.7494,0.7482,0.7487,92
20150301|2015-01-22 00:00,22,0.7488,0.7489,0.7482,0.7483,87
20150301|2015-01-22 00:30,22,0.7483,0.7499,0.7477,0.7495,359
20150301|2015-01-22 01:00,22,0.7494,0.7515,0.7493,0.751,344
20150301|2015-01-22 01:30,22,0.7509,0.7518,0.7509,0.7514,169
20150301|2015-01-22 02:00,22,0.7515,0.7518,0.7498,0.7508,286
20150301|2015-01-22 02:30,22,0.7508,0.7522,0.7501,0.7518,210
20150301|2015-01-22 03:00,22,0.752,0.7525,0.7504,0.7509,285
20150301|2015-01-22 03:30,22,0.7508,0.7522,0.7506,0.7522,226
20150301|2015-01-22 04:00,22,0.7522,0.7522,0.7517,0.752,161
20150301|2015-01-22 04:30,22,0.7519,0.7533,0.7516,0.7528,496
20150301|2015-01-22 05:00,22,0.7531,0.7532,0.7518,0.7521,142
20150301|2015-01-22 05:30,22,0.7524,0.7539,0.7524,0.7538,360
20150301|2015-01-22 06:00,22,0.7537,0.7546,0.753,0.7537,805
20150301|2015-01-22 06:30,22,0.7538,0.7544,0.7527,0.7536,707
20150301|2015-01-22 07:00,22,0.7534,0.7541,0.7531,0.7533,636
20150301|2015-01-22 07:30,22,0.7532,0.7546,0.7496,0.7501,2859
20150301|2015-01-22 08:00,22,0.7501,0.751,0.7481,0.7502,2011
20150301|2015-01-22 08:30,22,0.7503,0.7521,0.7493,0.7509,1226
20150301|2015-01-22 09:00,22,0.7508,0.7517,0.7505,0.7508,1023
20150301|2015-01-22 09:30,22,0.7509,0.7516,0.7497,0.7513,926
20150301|2015-01-22 10:00,22,0.7513,0.752,0.7503,0.7512,875
20150301|2015-01-22 10:30,22,0.7511,0.7522,0.751,0.7513,314
20150301|2015-01-22 11:00,22,0.7512,0.7513,0.7502,0.7502,372
20150301|2015-01-22 11:30,22,0.7503,0.7507,0.748,0.7482,693
20150301|2015-01-22 12:00,22,0.7484,0.7485,0.746,0.7467,983
20150301|2015-01-22 12:30,22,0.7468,0.7476,0.7468,0.7473,237
20150301|2015-01-22 13:00,22,0.7471,0.7487,0.7466,0.7481,682
20150301|2015-01-22 13:30,22,0.748,0.7486,0.7476,0.7478,693
20150301|2015-01-22 14:00,22,0.7477,0.7477,0.7461,0.7461,218
20150301|2015-01-22 14:30,22,0.7462,0.7467,0.745,0.7453,779
20150301|2015-01-22 15:00,22,0.7454,0.7454,0.7444,0.7444,168
20150301|2015-01-22 15:30,22,0.7448,0.747,0.7445,0.747,134
20150301|2015-01-22 17:00,23,0.7463,0.7473,0.7459,0.7469,303
20150301|2015-01-22 17:30,23,0.7468,0.7476,0.7468,0.7468,29
20150301|2015-01-22 18:00,23,0.7466,0.7479,0.7466,0.7476,120
20150301|2015-01-22 18:30,23,0.7476,0.7485,0.7476,0.7478,201
20150301|2015-01-22 19:00,23,0.7478,0.7487,0.7477,0.7485,206
20150301|2015-01-22 19:30,23,0.7486,0.7492,0.747,0.7472,182
20150301|2015-01-22 20:00,23,0.7471,0.748,0.7471,0.748,82
20150301|2015-01-22 20:30,23,0.7482,0.7485,0.7479,0.7479,188
20150301|2015-01-22 21:00,23,0.7478,0.7484,0.7478,0.7483,113
20150301|2015-01-22 21:30,23,0.7482,0.7485,0.7475,0.7478,70
20150301|2015-01-22 22:00,23,0.7478,0.7482,0.7473,0.7473,73
20150301|2015-01-22 22:30,23,0.7474,0.7478,0.7454,0.7455,420
20150301|2015-01-22 23:00,23,0.7459,0.746,0.7443,0.7447,275
20150301|2015-01-22 23:30,23,0.7446,0.7457,0.7445,0.7457,194
20150301|2015-01-23 00:00,23,0.7452,0.7452,0.744,0.744,341
20150301|2015-01-23 00:30,23,0.7442,0.7464,0.7439,0.7462,194
20150301|2015-01-23 01:00,23,0.7463,0.7463,0.7451,0.7455,52
20150301|2015-01-23 01:30,23,0.7457,0.7457,0.7442,0.7447,180
20150301|2015-01-23 02:00,23,0.7448,0.7475,0.7448,0.7475,436
20150301|2015-01-23 02:30,23,0.7474,0.7484,0.7456,0.7463,851
20150301|2015-01-23 03:00,23,0.7463,0.7468,0.744,0.7455,335
20150301|2015-01-23 03:30,23,0.7457,0.7457,0.743,0.7435,466
20150301|2015-01-23 04:00,23,0.7436,0.7444,0.743,0.7434,229
20150301|2015-01-23 04:30,23,0.7435,0.7452,0.7435,0.7446,168
20150301|2015-01-23 05:00,23,0.7447,0.7449,0.7428,0.743,294
20150301|2015-01-23 05:30,23,0.7429,0.7438,0.7423,0.7423,287
20150301|2015-01-23 06:00,23,0.7423,0.7431,0.7417,0.7419,1411
20150301|2015-01-23 06:30,23,0.7419,0.7432,0.7397,0.7406,1492
20150301|2015-01-23 07:00,23,0.7407,0.743,0.7397,0.7409,1714
20150301|2015-01-23 07:30,23,0.7409,0.745,0.7405,0.7448,1479
20150301|2015-01-23 08:00,23,0.7446,0.7453,0.7424,0.7427,638
20150301|2015-01-23 08:30,23,0.7426,0.7439,0.7425,0.743,364
20150301|2015-01-23 09:00,23,0.743,0.7437,0.7417,0.7434,844
20150301|2015-01-23 09:30,23,0.7434,0.7458,0.7431,0.7455,999
20150301|2015-01-23 10:00,23,0.7454,0.7454,0.7435,0.7446,846
20150301|2015-01-23 10:30,23,0.7444,0.7448,0.7436,0.744,191
20150301|2015-01-23 11:00,23,0.7439,0.7441,0.7426,0.7427,676
20150301|2015-01-23 11:30,23,0.7426,0.7429,0.7419,0.742,281
20150301|2015-01-23 12:00,23,0.7421,0.7422,0.7411,0.7414,323
20150301|2015-01-23 12:30,23,0.7415,0.7429,0.7414,0.7426,171
20150301|2015-01-23 13:00,23,0.7427,0.7436,0.7427,0.7435,475
20150301|2015-01-23 13:30,23,0.7434,0.7436,0.7427,0.743,623
20150301|2015-01-23 14:00,23,0.743,0.7435,0.7426,0.7428,282
20150301|2015-01-23 14:30,23,0.7428,0.7428,0.742,0.7422,62
20150301|2015-01-23 15:00,23,0.7422,0.7422,0.7408,0.741,207
20150301|2015-01-23 15:30,23,0.7413,0.7425,0.7408,0.7423,66
20150301|2015-01-25 17:00,26,0.7386,0.7394,0.738,0.738,217
20150301|2015-01-25 17:30,26,0.7379,0.7384,0.7369,0.7377,191
20150301|2015-01-25 18:00,26,0.7384,0.74,0.7379,0.7397,273
20150301|2015-01-25 18:30,26,0.7394,0.7397,0.7383,0.7388,122
20150301|2015-01-25 19:00,26,0.7386,0.7406,0.7386,0.7401,222
20150301|2015-01-25 19:30,26,0.74,0.7403,0.7395,0.7395,190
20150301|2015-01-25 20:00,26,0.7398,0.7405,0.7397,0.7401,75
20150301|2015-01-25 20:30,26,0.7398,0.7405,0.7389,0.7391,204
20150301|2015-01-25 21:00,26,0.7392,0.7401,0.7392,0.74,77
20150301|2015-01-25 21:30,26,0.7399,0.7404,0.7394,0.7397,58
20150301|2015-01-25 22:00,26,0.7397,0.7398,0.7388,0.7391,113
20150301|2015-01-25 22:30,26,0.7388,0.7389,0.738,0.7388,108
20150301|2015-01-25 23:00,26,0.7388,0.7396,0.7388,0.7392,60
20150301|2015-01-25 23:30,26,0.7392,0.7401,0.7383,0.7394,132
20150301|2015-01-26 00:00,26,0.7393,0.7395,0.738,0.7386,203
20150301|2015-01-26 00:30,26,0.7388,0.7409,0.7388,0.7407,181
20150301|2015-01-26 01:00,26,0.7406,0.7408,0.7386,0.7392,164
20150301|2015-01-26 01:30,26,0.7394,0.7411,0.7392,0.7411,275
20150301|2015-01-26 02:00,26,0.7412,0.7423,0.7398,0.7398,453
20150301|2015-01-26 02:30,26,0.7397,0.7405,0.7393,0.74,276
20150301|2015-01-26 03:00,26,0.7398,0.7414,0.7394,0.7412,414
20150301|2015-01-26 03:30,26,0.741,0.7429,0.7408,0.7429,283
20150301|2015-01-26 04:00,26,0.7427,0.7433,0.7419,0.7421,168
20150301|2015-01-26 04:30,26,0.742,0.7421,0.7413,0.7415,149
20150301|2015-01-26 05:00,26,0.7415,0.7421,0.7414,0.7414,214
20150301|2015-01-26 05:30,26,0.7414,0.7415,0.7406,0.7406,153
20150301|2015-01-26 06:00,26,0.7407,0.7408,0.74,0.7401,153
20150301|2015-01-26 06:30,26,0.7401,0.7408,0.74,0.7402,297
20150301|2015-01-26 07:00,26,0.74,0.7403,0.7392,0.7397,334
20150301|2015-01-26 07:30,26,0.7401,0.7403,0.7392,0.7393,326
20150301|2015-01-26 08:00,26,0.7393,0.7394,0.7387,0.7391,252
20150301|2015-01-26 08:30,26,0.7391,0.7398,0.7386,0.7392,354
20150301|2015-01-26 09:00,26,0.7392,0.7398,0.7377,0.7391,755
20150301|2015-01-26 09:30,26,0.739,0.7393,0.7373,0.7381,724
20150301|2015-01-26 10:00,26,0.738,0.7396,0.738,0.7387,588
20150301|2015-01-26 10:30,26,0.7388,0.7393,0.7387,0.7389,142
20150301|2015-01-26 11:00,26,0.7389,0.739,0.738,0.7382,275
20150301|2015-01-26 11:30,26,0.7382,0.7383,0.7365,0.7373,616
20150301|2015-01-26 12:00,26,0.7373,0.7379,0.7363,0.7379,396
20150301|2015-01-26 12:30,26,0.738,0.7382,0.7372,0.7372,101
20150301|2015-01-26 13:00,26,0.7373,0.7383,0.7372,0.738,317
20150301|2015-01-26 13:30,26,0.7379,0.7383,0.7377,0.738,391
20150301|2015-01-26 14:00,26,0.7379,0.738,0.7367,0.7371,131
20150301|2015-01-26 14:30,26,0.7372,0.7381,0.7371,0.7381,230
20150301|2015-01-26 15:00,26,0.7379,0.7386,0.7378,0.7385,78
20150301|2015-01-26 15:30,26,0.7386,0.7395,0.7386,0.7392,53
20150301|2015-01-26 17:00,27,0.7392,0.7403,0.7391,0.7398,68
20150301|2015-01-26 17:30,27,0.7398,0.7406,0.7398,0.7401,143
20150301|2015-01-26 18:00,27,0.7402,0.7407,0.7398,0.7402,151
20150301|2015-01-26 18:30,27,0.7403,0.7403,0.7394,0.74,62
20150301|2015-01-26 19:00,27,0.74,0.7403,0.7389,0.7395,209
20150301|2015-01-26 19:30,27,0.7397,0.7399,0.7395,0.7398,115
20150301|2015-01-26 20:00,27,0.7399,0.7399,0.739,0.7393,117
20150301|2015-01-26 20:30,27,0.7393,0.7393,0.7383,0.7387,122
20150301|2015-01-26 21:00,27,0.739,0.739,0.7381,0.7382,53
20150301|2015-01-26 21:30,27,0.7381,0.739,0.7374,0.739,166
20150301|2015-01-26 22:00,27,0.7387,0.74,0.7387,0.7398,87
20150301|2015-01-26 22:30,27,0.74,0.7403,0.7395,0.7396,25
20150301|2015-01-26 23:00,27,0.7395,0.7398,0.739,0.7391,42
20150301|2015-01-26 23:30,27,0.739,0.7395,0.739,0.7395,13
20150301|2015-01-27 00:00,27,0.7395,0.7396,0.7384,0.7384,60
20150301|2015-01-27 00:30,27,0.7383,0.7397,0.7383,0.7396,95
20150301|2015-01-27 01:00,27,0.7397,0.7399,0.7387,0.7388,79
20150301|2015-01-27 01:30,27,0.7388,0.7394,0.7384,0.7385,139
20150301|2015-01-27 02:00,27,0.7386,0.74,0.7386,0.7395,200
20150301|2015-01-27 02:30,27,0.7395,0.7419,0.7392,0.7417,508
20150301|2015-01-27 03:00,27,0.7418,0.742,0.7399,0.7405,376
20150301|2015-01-27 03:30,27,0.7404,0.7405,0.7396,0.7402,239
20150301|2015-01-27 04:00,27,0.7403,0.7413,0.7403,0.7404,352
20150301|2015-01-27 04:30,27,0.7403,0.7406,0.7398,0.7403,125
20150301|2015-01-27 05:00,27,0.7402,0.7405,0.7398,0.7405,155
20150301|2015-01-27 05:30,27,0.7405,0.7409,0.7397,0.74,100
20150301|2015-01-27 06:00,27,0.7402,0.7407,0.7401,0.7404,103
20150301|2015-01-27 06:30,27,0.7403,0.7409,0.7399,0.7408,83
20150301|2015-01-27 07:00,27,0.7409,0.7415,0.7392,0.7404,663
20150301|2015-01-27 07:30,27,0.7405,0.7421,0.7401,0.7409,913
20150301|2015-01-27 08:00,27,0.741,0.7424,0.7409,0.7419,914
20150301|2015-01-27 08:30,27,0.742,0.7443,0.7418,0.7436,1251
20150301|2015-01-27 09:00,27,0.7436,0.7436,0.7418,0.7421,1066
20150301|2015-01-27 09:30,27,0.7422,0.7442,0.7422,0.7431,657
20150301|2015-01-27 10:00,27,0.743,0.7436,0.7424,0.7425,408
20150301|2015-01-27 10:30,27,0.7424,0.7428,0.7421,0.7423,159
20150301|2015-01-27 11:00,27,0.7423,0.7426,0.7411,0.7416,385
20150301|2015-01-27 11:30,27,0.7413,0.7415,0.7402,0.7411,516
20150301|2015-01-27 12:00,27,0.7412,0.7416,0.7411,0.7416,161
20150301|2015-01-27 12:30,27,0.7416,0.7417,0.7411,0.7412,257
20150301|2015-01-27 13:00,27,0.7412,0.7428,0.7409,0.7428,598
20150301|2015-01-27 13:30,27,0.7426,0.7436,0.7425,0.7433,1041
20150301|2015-01-27 14:00,27,0.7433,0.7438,0.7428,0.7429,338
20150301|2015-01-27 14:30,27,0.7429,0.743,0.7417,0.7422,535
20150301|2015-01-27 15:00,27,0.7424,0.7424,0.7412,0.7412,105
20150301|2015-01-27 15:30,27,0.7412,0.7428,0.7412,0.7428,52
20150301|2015-01-27 17:00,28,0.742,0.7421,0.7417,0.7417,27
20150301|2015-01-27 17:30,28,0.742,0.742,0.7412,0.742,28
20150301|2015-01-27 18:00,28,0.7418,0.7418,0.739,0.7405,208
20150301|2015-01-27 18:30,28,0.7409,0.7429,0.7404,0.7408,963
20150301|2015-01-27 19:00,28,0.7411,0.7424,0.7403,0.7403,259
20150301|2015-01-27 19:30,28,0.7403,0.7411,0.7392,0.741,314
20150301|2015-01-27 20:00,28,0.7411,0.7412,0.7404,0.7405,92
20150301|2015-01-27 20:30,28,0.7405,0.7422,0.7404,0.7418,160
20150301|2015-01-27 21:00,28,0.7418,0.7427,0.7418,0.7419,141
20150301|2015-01-27 21:30,28,0.7418,0.742,0.7413,0.742,100
20150301|2015-01-27 22:00,28,0.7419,0.7421,0.7415,0.7417,106
20150301|2015-01-27 22:30,28,0.7416,0.7416,0.741,0.7412,81
20150301|2015-01-27 23:00,28,0.7412,0.7413,0.7411,0.7412,15
20150301|2015-01-27 23:30,28,0.7412,0.7418,0.7412,0.7418,119
20150301|2015-01-28 00:00,28,0.7418,0.7439,0.7418,0.7433,396
20150301|2015-01-28 00:30,28,0.7436,0.7447,0.7427,0.7429,389
20150301|2015-01-28 01:00,28,0.743,0.7431,0.7419,0.7431,219
20150301|2015-01-28 01:30,28,0.7428,0.743,0.7414,0.7422,123
20150301|2015-01-28 02:00,28,0.7422,0.7439,0.7417,0.7434,307
20150301|2015-01-28 02:30,28,0.7437,0.7439,0.7422,0.7424,256
20150301|2015-01-28 03:00,28,0.7424,0.7441,0.7424,0.7432,265
20150301|2015-01-28 03:30,28,0.7432,0.7442,0.7432,0.7438,236
20150301|2015-01-28 04:00,28,0.7437,0.7452,0.7436,0.7437,392
20150301|2015-01-28 04:30,28,0.744,0.7443,0.7422,0.7433,623
20150301|2015-01-28 05:00,28,0.7433,0.7441,0.743,0.7437,412
20150301|2015-01-28 05:30,28,0.7435,0.7449,0.7435,0.7438,494
20150301|2015-01-28 06:00,28,0.7437,0.7442,0.7436,0.7439,224
20150301|2015-01-28 06:30,28,0.7441,0.7452,0.7439,0.745,181
20150301|2015-01-28 07:00,28,0.7452,0.746,0.7449,0.7455,577
20150301|2015-01-28 07:30,28,0.7456,0.7457,0.7443,0.7454,377
20150301|2015-01-28 08:00,28,0.7454,0.7459,0.7448,0.7448,427
20150301|2015-01-28 08:30,28,0.7448,0.7448,0.7424,0.7425,545
20150301|2015-01-28 09:00,28,0.7426,0.7431,0.7415,0.7417,657
20150301|2015-01-28 09:30,28,0.7418,0.7426,0.7416,0.7424,431
20150301|2015-01-28 10:00,28,0.7424,0.7438,0.7424,0.7436,469
20150301|2015-01-28 10:30,28,0.7436,0.7438,0.7414,0.7415,520
20150301|2015-01-28 11:00,28,0.7417,0.7424,0.7415,0.7422,347
20150301|2015-01-28 11:30,28,0.7424,0.7433,0.7422,0.7426,144
20150301|2015-01-28 12:00,28,0.7425,0.7428,0.7421,0.7428,418
20150301|2015-01-28 12:30,28,0.7427,0.7432,0.7418,0.7427,413
20150301|2015-01-28 13:00,28,0.742,0.7443,0.7391,0.7392,3357
20150301|2015-01-28 13:30,28,0.7392,0.7424,0.7392,0.7413,1891
20150301|2015-01-28 14:00,28,0.7425,0.7433,0.7313,0.7321,7736
20150301|2015-01-28 14:30,28,0.7322,0.7324,0.7297,0.7303,1668
20150301|2015-01-28 15:00,28,0.7303,0.7303,0.7288,0.7292,741
20150301|2015-01-28 15:30,28,0.7294,0.7298,0.7283,0.7284,223
20150301|2015-01-28 17:00,29,0.7294,0.7307,0.7289,0.73,141
20150301|2015-01-28 17:30,29,0.7301,0.7305,0.729,0.7291,274
20150301|2015-01-28 18:00,29,0.729,0.7305,0.7289,0.7299,378
20150301|2015-01-28 18:30,29,0.73,0.7315,0.73,0.7311,356
20150301|2015-01-28 19:00,29,0.7311,0.7313,0.7288,0.7307,313
20150301|2015-01-28 19:30,29,0.7307,0.7308,0.7304,0.7306,99
20150301|2015-01-28 20:00,29,0.7307,0.7316,0.7307,0.7314,198
20150301|2015-01-28 20:30,29,0.7314,0.7316,0.7311,0.7312,215
20150301|2015-01-28 21:00,29,0.7312,0.7313,0.7295,0.7301,150
20150301|2015-01-28 21:30,29,0.7301,0.7307,0.7299,0.7304,149
20150301|2015-01-28 22:00,29,0.7303,0.7303,0.7289,0.729,343
20150301|2015-01-28 22:30,29,0.7291,0.7297,0.7288,0.7292,78
20150301|2015-01-28 23:00,29,0.7292,0.7294,0.7286,0.7288,124
20150301|2015-01-28 23:30,29,0.7286,0.7293,0.7286,0.729,124
20150301|2015-01-29 00:00,29,0.7291,0.7292,0.7264,0.727,644
20150301|2015-01-29 00:30,29,0.7273,0.7282,0.7272,0.7278,265
20150301|2015-01-29 01:00,29,0.7279,0.7289,0.7276,0.7281,261
20150301|2015-01-29 01:30,29,0.7282,0.7298,0.7282,0.7291,249
20150301|2015-01-29 02:00,29,0.7292,0.7292,0.7258,0.7269,835
20150301|2015-01-29 02:30,29,0.7269,0.7287,0.7266,0.7266,303
20150301|2015-01-29 03:00,29,0.7266,0.7267,0.7254,0.7263,454
20150301|2015-01-29 03:30,29,0.7261,0.7277,0.7258,0.7277,332
20150301|2015-01-29 04:00,29,0.7277,0.7277,0.7248,0.7254,460
20150301|2015-01-29 04:30,29,0.7254,0.7258,0.725,0.7254,257
20150301|2015-01-29 05:00,29,0.7255,0.7261,0.7247,0.7258,409
20150301|2015-01-29 05:30,29,0.7257,0.7257,0.7236,0.7248,669
20150301|2015-01-29 06:00,29,0.7249,0.7253,0.7237,0.7252,261
20150301|2015-01-29 06:30,29,0.7251,0.7263,0.7238,0.724,687
20150301|2015-01-29 07:00,29,0.724,0.7247,0.7237,0.7246,775
20150301|2015-01-29 07:30,29,0.7246,0.7262,0.7233,0.7253,1049
20150301|2015-01-29 08:00,29,0.7253,0.7258,0.7244,0.725,767
20150301|2015-01-29 08:30,29,0.7249,0.7254,0.7239,0.7249,835
20150301|2015-01-29 09:00,29,0.725,0.7265,0.7238,0.7262,1024
20150301|2015-01-29 09:30,29,0.7262,0.7267,0.7247,0.7258,799
20150301|2015-01-29 10:00,29,0.7259,0.726,0.7229,0.7232,960
20150301|2015-01-29 10:30,29,0.7231,0.7241,0.722,0.7227,684
20150301|2015-01-29 11:00,29,0.7227,0.723,0.7208,0.7212,1024
20150301|2015-01-29 11:30,29,0.7213,0.7215,0.7203,0.7208,973
20150301|2015-01-29 12:00,29,0.7207,0.7221,0.7205,0.7221,452
20150301|2015-01-29 12:30,29,0.7221,0.7221,0.7202,0.7206,490
20150301|2015-01-29 13:00,29,0.7207,0.7219,0.7207,0.7217,477
20150301|2015-01-29 13:30,29,0.7218,0.7233,0.7217,0.723,1000
20150301|2015-01-29 14:00,29,0.7228,0.7235,0.7224,0.7234,240
20150301|2015-01-29 14:30,29,0.7235,0.7235,0.7225,0.7225,128
20150301|2015-01-29 15:00,29,0.7224,0.7239,0.7222,0.7232,164
20150301|2015-01-29 15:30,29,0.7232,0.7238,0.7225,0.7238,44
20150301|2015-01-29 17:00,30,0.7246,0.7254,0.7245,0.7247,76
20150301|2015-01-29 17:30,30,0.7246,0.7256,0.7245,0.7249,156
20150301|2015-01-29 18:00,30,0.7249,0.7249,0.7242,0.7245,105
20150301|2015-01-29 18:30,30,0.7243,0.7246,0.7237,0.7246,107
20150301|2015-01-29 19:00,30,0.7245,0.7248,0.7241,0.7246,143
20150301|2015-01-29 19:30,30,0.7245,0.7257,0.7244,0.7257,224
20150301|2015-01-29 20:00,30,0.7257,0.726,0.7255,0.7259,141
20150301|2015-01-29 20:30,30,0.7258,0.7264,0.7243,0.7249,287
20150301|2015-01-29 21:00,30,0.7248,0.7257,0.7244,0.7244,161
20150301|2015-01-29 21:30,30,0.7248,0.7251,0.7248,0.725,32
20150301|2015-01-29 22:00,30,0.725,0.7256,0.7247,0.7255,60
20150301|2015-01-29 22:30,30,0.7255,0.7257,0.7247,0.7249,134
20150301|2015-01-29 23:00,30,0.7253,0.7262,0.7253,0.726,47
20150301|2015-01-29 23:30,30,0.7257,0.726,0.7252,0.7257,149
20150301|2015-01-30 00:00,30,0.7257,0.7259,0.7255,0.7256,68
20150301|2015-01-30 00:30,30,0.7257,0.7257,0.7244,0.7247,134
20150301|2015-01-30 01:00,30,0.7246,0.7247,0.7241,0.7245,159
20150301|2015-01-30 01:30,30,0.7244,0.7256,0.7244,0.7248,260
20150301|2015-01-30 02:00,30,0.7247,0.725,0.7229,0.7233,344
20150301|2015-01-30 02:30,30,0.7233,0.7259,0.7233,0.7239,232
20150301|2015-01-30 03:00,30,0.7238,0.7246,0.7232,0.724,333
20150301|2015-01-30 03:30,30,0.7238,0.7242,0.7229,0.7232,252
20150301|2015-01-30 04:00,30,0.723,0.7234,0.7208,0.7211,459
20150301|2015-01-30 04:30,30,0.7211,0.7235,0.7209,0.7234,562
20150301|2015-01-30 05:00,30,0.7236,0.7236,0.722,0.7226,475
20150301|2015-01-30 05:30,30,0.7225,0.7252,0.7225,0.7236,469
20150301|2015-01-30 06:00,30,0.7238,0.7243,0.7224,0.7229,255
20150301|2015-01-30 06:30,30,0.7228,0.7232,0.7222,0.7225,230
20150301|2015-01-30 07:00,30,0.7225,0.7231,0.7218,0.7231,311
20150301|2015-01-30 07:30,30,0.7232,0.7237,0.7188,0.7191,2182
20150301|2015-01-30 08:00,30,0.7191,0.7204,0.7185,0.7196,1016
20150301|2015-01-30 08:30,30,0.7195,0.7206,0.7193,0.7194,666
20150301|2015-01-30 09:00,30,0.7196,0.7203,0.7191,0.7194,507
20150301|2015-01-30 09:30,30,0.7195,0.7228,0.7194,0.7228,909
20150301|2015-01-30 10:00,30,0.7228,0.7233,0.7214,0.722,842
20150301|2015-01-30 10:30,30,0.722,0.7223,0.7214,0.7215,183
20150301|2015-01-30 11:00,30,0.7216,0.7225,0.7216,0.7222,190
20150301|2015-01-30 11:30,30,0.7219,0.7222,0.7214,0.7218,188
20150301|2015-01-30 12:00,30,0.7218,0.7222,0.7211,0.7214,243
20150301|2015-01-30 12:30,30,0.7213,0.7217,0.7209,0.7212,160
20150301|2015-01-30 13:00,30,0.7212,0.7229,0.721,0.7229,200
20150301|2015-01-30 13:30,30,0.7228,0.7246,0.7227,0.724,845
20150301|2015-01-30 14:00,30,0.7241,0.7247,0.7239,0.7244,118
20150301|2015-01-30 14:30,30,0.7245,0.7249,0.7244,0.7246,105
20150301|2015-01-30 15:00,30,0.7244,0.7244,0.7237,0.7238,47
20150301|2015-01-30 15:30,30,0.7238,0.7238,0.7227,0.7227,85
20150301|2015-02-01 17:00,2,0.7217,0.7232,0.7216,0.7228,85
20150301|2015-02-01 17:30,2,0.7227,0.7232,0.7225,0.7231,33
20150301|2015-02-01 18:00,2,0.7232,0.7238,0.723,0.7237,44
20150301|2015-02-01 18:30,2,0.7235,0.7235,0.7228,0.7235,130
20150301|2015-02-01 19:00,2,0.7234,0.7238,0.7233,0.7233,141
20150301|2015-02-01 19:30,2,0.7237,0.7242,0.7232,0.7241,68
20150301|2015-02-01 20:00,2,0.7242,0.7243,0.723,0.723,183
20150301|2015-02-01 20:30,2,0.7229,0.7242,0.7229,0.7234,215
20150301|2015-02-01 21:00,2,0.7233,0.7234,0.7225,0.7232,70
20150301|2015-02-01 21:30,2,0.7234,0.7239,0.7234,0.7237,27
20150301|2015-02-01 22:00,2,0.7237,0.7243,0.7236,0.7236,80
20150301|2015-02-01 22:30,2,0.7238,0.7238,0.7233,0.7234,59
20150301|2015-02-01 23:00,2,0.7233,0.7238,0.7232,0.7238,45
20150301|2015-02-01 23:30,2,0.7237,0.724,0.7236,0.7237,85
20150301|2015-02-02 00:00,2,0.7235,0.7235,0.7228,0.7228,59
20150301|2015-02-02 00:30,2,0.723,0.7234,0.723,0.7233,33
20150301|2015-02-02 01:00,2,0.7231,0.7231,0.7223,0.723,584
20150301|2015-02-02 01:30,2,0.723,0.7236,0.7229,0.7236,93
20150301|2015-02-02 02:00,2,0.7237,0.7237,0.7226,0.7227,251
20150301|2015-02-02 02:30,2,0.7228,0.7252,0.7226,0.7251,490
20150301|2015-02-02 03:00,2,0.7251,0.7251,0.7236,0.724,161
20150301|2015-02-02 03:30,2,0.7242,0.7242,0.7231,0.7231,254
20150301|2015-02-02 04:00,2,0.7231,0.7237,0.7224,0.7235,261
20150301|2015-02-02 04:30,2,0.7235,0.7237,0.7232,0.7234,118
20150301|2015-02-02 05:00,2,0.7234,0.7247,0.7233,0.724,244
20150301|2015-02-02 05:30,2,0.7236,0.7241,0.7227,0.7241,114
20150301|2015-02-02 06:00,2,0.7242,0.7251,0.7239,0.7245,257
20150301|2015-02-02 06:30,2,0.7242,0.7244,0.7233,0.7239,79
20150301|2015-02-02 07:00,2,0.7238,0.7242,0.7234,0.7236,210
20150301|2015-02-02 07:30,2,0.7236,0.7243,0.7234,0.7237,121
20150301|2015-02-02 08:00,2,0.7239,0.7251,0.7239,0.7247,321
20150301|2015-02-02 08:30,2,0.7247,0.7262,0.7241,0.7255,1329
20150301|2015-02-02 09:00,2,0.7257,0.7288,0.7256,0.7281,2206
20150301|2015-02-02 09:30,2,0.7282,0.7294,0.7273,0.7273,1019
20150301|2015-02-02 10:00,2,0.7274,0.7276,0.7257,0.7259,543
20150301|2015-02-02 10:30,2,0.726,0.7273,0.726,0.7272,148
20150301|2015-02-02 11:00,2,0.7272,0.7276,0.7269,0.7275,306
20150301|2015-02-02 11:30,2,0.7274,0.7276,0.7268,0.727,186
20150301|2015-02-02 12:00,2,0.7271,0.7276,0.727,0.7276,227
20150301|2015-02-02 12:30,2,0.7276,0.7287,0.7274,0.7284,362
20150301|2015-02-02 13:00,2,0.7284,0.7288,0.7281,0.7281,433
20150301|2015-02-02 13:30,2,0.7281,0.7283,0.7271,0.7277,402
20150301|2015-02-02 14:00,2,0.7276,0.7279,0.7274,0.7278,85
20150301|2015-02-02 14:30,2,0.7279,0.7283,0.7275,0.7278,134
20150301|2015-02-02 15:00,2,0.7278,0.7282,0.7276,0.7279,62
20150301|2015-02-02 15:30,2,0.7277,0.7277,0.7268,0.7268,64
20150301|2015-02-02 17:00,3,0.7273,0.7277,0.7264,0.7272,52
20150301|2015-02-02 17:30,3,0.7272,0.7276,0.7267,0.7267,13
20150301|2015-02-02 18:00,3,0.7268,0.7275,0.7265,0.7269,166
20150301|2015-02-02 18:30,3,0.7271,0.7276,0.7268,0.7274,59
20150301|2015-02-02 19:00,3,0.7274,0.728,0.7268,0.7273,133
20150301|2015-02-02 19:30,3,0.7276,0.7289,0.7275,0.7281,74
20150301|2015-02-02 20:00,3,0.7277,0.7281,0.7272,0.7275,76
20150301|2015-02-02 20:30,3,0.7276,0.7276,0.7267,0.7272,30
20150301|2015-02-02 21:00,3,0.7272,0.7276,0.7256,0.7262,210
20150301|2015-02-02 21:30,3,0.7253,0.7254,0.7164,0.7176,2877
20150301|2015-02-02 22:00,3,0.7174,0.7195,0.7172,0.7173,663
20150301|2015-02-02 22:30,3,0.7177,0.718,0.7161,0.7178,293
20150301|2015-02-02 23:00,3,0.7178,0.718,0.7171,0.7178,116
20150301|2015-02-02 23:30,3,0.7176,0.718,0.7174,0.7179,241
20150301|2015-02-03 00:00,3,0.7179,0.7186,0.7174,0.7179,172
20150301|2015-02-03 00:30,3,0.7179,0.7185,0.7172,0.7185,396
20150301|2015-02-03 01:00,3,0.7185,0.7186,0.7165,0.7165,498
20150301|2015-02-03 01:30,3,0.7165,0.7168,0.7155,0.7165,414
20150301|2015-02-03 02:00,3,0.7166,0.7167,0.7147,0.7163,384
20150301|2015-02-03 02:30,3,0.7166,0.7178,0.7162,0.7174,486
20150301|2015-02-03 03:00,3,0.717,0.7175,0.7163,0.7171,217
20150301|2015-02-03 03:30,3,0.7172,0.7175,0.7162,0.7164,609
20150301|2015-02-03 04:00,3,0.7167,0.7185,0.7165,0.7179,481
20150301|2015-02-03 04:30,3,0.718,0.7191,0.718,0.7187,476
20150301|2015-02-03 05:00,3,0.7187,0.7191,0.7176,0.7187,370
20150301|2015-02-03 05:30,3,0.7187,0.7195,0.7177,0.7177,291
20150301|2015-02-03 06:00,3,0.7179,0.7185,0.7176,0.7184,441
20150301|2015-02-03 06:30,3,0.7183,0.719,0.7179,0.7189,148
20150301|2015-02-03 07:00,3,0.7187,0.7209,0.7185,0.7197,959
20150301|2015-02-03 07:30,3,0.7196,0.7225,0.7196,0.7222,1739
20150301|2015-02-03 08:00,3,0.7223,0.7237,0.721,0.7218,959
20150301|2015-02-03 08:30,3,0.7215,0.7232,0.7192,0.7222,2041
20150301|2015-02-03 09:00,3,0.7222,0.7257,0.7219,0.7243,4209
20150301|2015-02-03 09:30,3,0.7243,0.7247,0.723,0.724,538
20150301|2015-02-03 10:00,3,0.724,0.7286,0.7233,0.7274,1565
20150301|2015-02-03 10:30,3,0.7276,0.7283,0.7257,0.7263,841
20150301|2015-02-03 11:00,3,0.7264,0.727,0.7253,0.7267,363
20150301|2015-02-03 11:30,3,0.7266,0.7301,0.7263,0.7295,1180
20150301|2015-02-03 12:00,3,0.7294,0.739,0.729,0.7374,4370
20150301|2015-02-03 12:30,3,0.7373,0.7411,0.7329,0.7335,2602
20150301|2015-02-03 13:00,3,0.7337,0.7349,0.7335,0.7339,618
20150301|2015-02-03 13:30,3,0.734,0.7344,0.7329,0.7343,590
20150301|2015-02-03 14:00,3,0.7343,0.737,0.7341,0.736,436
20150301|2015-02-03 14:30,3,0.736,0.7364,0.7353,0.7362,305
20150301|2015-02-03 15:00,3,0.7362,0.7367,0.7343,0.7343,394
20150301|2015-02-03 15:30,3,0.7345,0.737,0.7304,0.7328,774
20150301|2015-02-03 17:00,4,0.7314,0.7331,0.7309,0.7315,100
20150301|2015-02-03 17:30,4,0.7315,0.7327,0.73,0.7306,251
20150301|2015-02-03 18:00,4,0.7306,0.7368,0.7262,0.7334,2622
20150301|2015-02-03 18:30,4,0.7335,0.7361,0.7332,0.7359,438
20150301|2015-02-03 19:00,4,0.7358,0.7396,0.7358,0.7371,702
20150301|2015-02-03 19:30,4,0.7369,0.7371,0.735,0.7365,200
20150301|2015-02-03 20:00,4,0.7365,0.7365,0.7349,0.7358,183
20150301|2015-02-03 20:30,4,0.7362,0.737,0.7359,0.7363,137
20150301|2015-02-03 21:00,4,0.7367,0.7377,0.7362,0.7377,173
20150301|2015-02-03 21:30,4,0.7377,0.7397,0.7375,0.7378,505
20150301|2015-02-03 22:00,4,0.7379,0.7389,0.7378,0.7389,166
20150301|2015-02-03 22:30,4,0.7392,0.7394,0.738,0.7394,105
20150301|2015-02-03 23:00,4,0.7391,0.7423,0.7388,0.7413,885
20150301|2015-02-03 23:30,4,0.7413,0.7423,0.74,0.7409,800
20150301|2015-02-04 00:00,4,0.7409,0.7415,0.74,0.7406,306
20150301|2015-02-04 00:30,4,0.7404,0.7409,0.7393,0.7398,314
20150301|2015-02-04 01:00,4,0.7398,0.7402,0.7394,0.7399,157
20150301|2015-02-04 01:30,4,0.7398,0.7415,0.739,0.7396,649
20150301|2015-02-04 02:00,4,0.7394,0.7396,0.7367,0.7368,536
20150301|2015-02-04 02:30,4,0.7369,0.7387,0.7357,0.7379,495
20150301|2015-02-04 03:00,4,0.738,0.739,0.7358,0.7364,483
20150301|2015-02-04 03:30,4,0.7361,0.7368,0.7352,0.7357,416
20150301|2015-02-04 04:00,4,0.7358,0.7402,0.7351,0.7396,1511
20150301|2015-02-04 04:30,4,0.7397,0.7397,0.7355,0.7358,506
20150301|2015-02-04 05:00,4,0.7358,0.7375,0.7358,0.7374,208
20150301|2015-02-04 05:30,4,0.7374,0.7383,0.7368,0.737,493
20150301|2015-02-04 06:00,4,0.7371,0.7377,0.7365,0.737,324
20150301|2015-02-04 06:30,4,0.7372,0.7374,0.7368,0.7372,43
20150301|2015-02-04 07:00,4,0.737,0.7372,0.7353,0.7354,657
20150301|2015-02-04 07:30,4,0.7354,0.7354,0.7332,0.7344,804
20150301|2015-02-04 08:00,4,0.7344,0.7346,0.7338,0.7346,600
20150301|2015-02-04 08:30,4,0.7345,0.7354,0.7341,0.7343,931
20150301|2015-02-04 09:00,4,0.7342,0.7354,0.7336,0.7342,900
20150301|2015-02-04 09:30,4,0.7339,0.7346,0.7328,0.7332,505
20150301|2015-02-04 10:00,4,0.7333,0.7344,0.7333,0.7339,630
20150301|2015-02-04 10:30,4,0.7342,0.7348,0.734,0.7342,187
20150301|2015-02-04 11:00,4,0.7342,0.7348,0.7335,0.7335,132
20150301|2015-02-04 11:30,4,0.7333,0.7344,0.7333,0.7336,208
20150301|2015-02-04 12:00,4,0.7338,0.7348,0.7335,0.7347,236
20150301|2015-02-04 12:30,4,0.7348,0.7353,0.7345,0.7346,230
20150301|2015-02-04 13:00,4,0.7346,0.735,0.7342,0.7344,226
20150301|2015-02-04 13:30,4,0.7345,0.7369,0.7344,0.7365,460
20150301|2015-02-04 14:00,4,0.7364,0.7373,0.7363,0.7373,311
20150301|2015-02-04 14:30,4,0.7374,0.7383,0.7346,0.7355,583
20150301|2015-02-04 15:00,4,0.7354,0.7358,0.7326,0.7326,378
20150301|2015-02-04 15:30,4,0.7328,0.7346,0.7324,0.7332,816
20150301|2015-02-04 17:00,5,0.7337,0.7339,0.7331,0.7331,36
20150301|2015-02-04 17:30,5,0.7334,0.7339,0.733,0.733,36
20150301|2015-02-04 18:00,5,0.733,0.7344,0.7328,0.7339,47
20150301|2015-02-04 18:30,5,0.7336,0.7341,0.7314,0.7327,380
20150301|2015-02-04 19:00,5,0.7328,0.7342,0.7328,0.7342,126
20150301|2015-02-04 19:30,5,0.7342,0.7347,0.7339,0.7342,177
20150301|2015-02-04 20:00,5,0.7342,0.7363,0.7342,0.7354,361
20150301|2015-02-04 20:30,5,0.7354,0.7363,0.7354,0.7356,66
20150301|2015-02-04 21:00,5,0.736,0.7364,0.7359,0.7361,47
20150301|2015-02-04 21:30,5,0.7362,0.7362,0.7352,0.7353,61
20150301|2015-02-04 22:00,5,0.7353,0.7364,0.7351,0.7351,97
20150301|2015-02-04 22:30,5,0.7353,0.7359,0.7351,0.7351,24
20150301|2015-02-04 23:00,5,0.7353,0.7368,0.7352,0.7368,55
20150301|2015-02-04 23:30,5,0.7368,0.7368,0.7347,0.7357,169
20150301|2015-02-05 00:00,5,0.7356,0.7362,0.7353,0.736,21
20150301|2015-02-05 00:30,5,0.7354,0.7361,0.735,0.7361,27
20150301|2015-02-05 01:00,5,0.7361,0.7371,0.7357,0.737,62
20150301|2015-02-05 01:30,5,0.7368,0.7372,0.7359,0.7359,67
20150301|2015-02-05 02:00,5,0.7359,0.7361,0.7355,0.7361,53
20150301|2015-02-05 02:30,5,0.7359,0.736,0.735,0.7359,87
20150301|2015-02-05 03:00,5,0.7357,0.7364,0.735,0.735,203
20150301|2015-02-05 03:30,5,0.7349,0.737,0.7343,0.7367,283
20150301|2015-02-05 04:00,5,0.7367,0.7377,0.7363,0.7368,203
20150301|2015-02-05 04:30,5,0.7365,0.7376,0.7363,0.7366,171
20150301|2015-02-05 05:00,5,0.7367,0.7367,0.7356,0.7362,98
20150301|2015-02-05 05:30,5,0.7363,0.7369,0.736,0.7366,239
20150301|2015-02-05 06:00,5,0.7365,0.7377,0.7365,0.7373,150
20150301|2015-02-05 06:30,5,0.7372,0.7381,0.7365,0.7373,235
20150301|2015-02-05 07:00,5,0.7371,0.7376,0.7362,0.7364,127
20150301|2015-02-05 07:30,5,0.7363,0.7388,0.7353,0.7358,862
20150301|2015-02-05 08:00,5,0.7359,0.7364,0.7347,0.7356,400
20150301|2015-02-05 08:30,5,0.7353,0.7355,0.7343,0.7348,432
20150301|2015-02-05 09:00,5,0.7347,0.7358,0.7343,0.7347,549
20150301|2015-02-05 09:30,5,0.7348,0.7359,0.7348,0.7353,442
20150301|2015-02-05 10:00,5,0.7353,0.7355,0.7343,0.7353,415
20150301|2015-02-05 10:30,5,0.7355,0.7365,0.7354,0.7363,272
20150301|2015-02-05 11:00,5,0.7362,0.7366,0.7358,0.736,69
20150301|2015-02-05 11:30,5,0.736,0.7365,0.736,0.7363,115
20150301|2015-02-05 12:00,5,0.7361,0.7386,0.7359,0.7383,412
20150301|2015-02-05 12:30,5,0.7383,0.7387,0.7377,0.7387,375
20150301|2015-02-05 13:00,5,0.7386,0.7386,0.7371,0.7375,330
20150301|2015-02-05 13:30,5,0.7374,0.7378,0.7368,0.7373,670
20150301|2015-02-05 14:00,5,0.7373,0.7384,0.7368,0.7383,245
20150301|2015-02-05 14:30,5,0.7384,0.7401,0.7383,0.7395,288
20150301|2015-02-05 15:00,5,0.7394,0.7394,0.7376,0.738,227
20150301|2015-02-05 15:30,5,0.7381,0.7383,0.7367,0.7375,32
20150301|2015-02-05 17:00,6,0.7379,0.7383,0.7378,0.7382,19
20150301|2015-02-05 17:30,6,0.738,0.738,0.7379,0.7379,4
20150301|2015-02-05 18:00,6,0.7379,0.7379,0.7373,0.7378,36
20150301|2015-02-05 18:30,6,0.738,0.7401,0.7379,0.7392,462
20150301|2015-02-05 19:00,6,0.7388,0.7388,0.7374,0.7378,50
20150301|2015-02-05 19:30,6,0.7379,0.7385,0.7379,0.7385,27
20150301|2015-02-05 20:00,6,0.7383,0.7387,0.7381,0.7383,92
20150301|2015-02-05 20:30,6,0.7385,0.7385,0.7379,0.7382,24
20150301|2015-02-05 21:00,6,0.7384,0.7387,0.7382,0.7384,35
20150301|2015-02-05 21:30,6,0.7386,0.7397,0.7384,0.7397,76
20150301|2015-02-05 22:00,6,0.7396,0.74,0.7396,0.7399,49
20150301|2015-02-05 22:30,6,0.7401,0.7402,0.7396,0.7401,43
20150301|2015-02-05 23:00,6,0.74,0.7403,0.74,0.7403,24
20150301|2015-02-05 23:30,6,0.7403,0.7409,0.7402,0.7408,157
20150301|2015-02-06 00:00,6,0.7408,0.7408,0.7403,0.7405,35
20150301|2015-02-06 00:30,6,0.7406,0.7407,0.7403,0.7406,86
20150301|2015-02-06 01:00,6,0.7405,0.7406,0.74,0.74,151
20150301|2015-02-06 01:30,6,0.7399,0.7406,0.7393,0.7393,166
20150301|2015-02-06 02:00,6,0.7394,0.7402,0.7387,0.7394,98
20150301|2015-02-06 02:30,6,0.7398,0.7399,0.7392,0.7397,40
20150301|2015-02-06 03:00,6,0.7397,0.7401,0.7394,0.7395,121
20150301|2015-02-06 03:30,6,0.7393,0.7394,0.7387,0.7392,131
20150301|2015-02-06 04:00,6,0.7392,0.7396,0.7385,0.7386,83
20150301|2015-02-06 04:30,6,0.7386,0.7386,0.738,0.7384,263
20150301|2015-02-06 05:00,6,0.7383,0.7386,0.7376,0.7382,112
20150301|2015-02-06 05:30,6,0.7382,0.7397,0.7382,0.7394,325
20150301|2015-02-06 06:00,6,0.7394,0.7403,0.7394,0.7401,191
20150301|2015-02-06 06:30,6,0.7402,0.7418,0.7402,0.7409,513
20150301|2015-02-06 07:00,6,0.7407,0.7416,0.7399,0.7399,465
20150301|2015-02-06 07:30,6,0.7399,0.7399,0.7309,0.7373,4894
20150301|2015-02-06 08:00,6,0.7374,0.7375,0.7323,0.7337,1474
20150301|2015-02-06 08:30,6,0.7336,0.7352,0.7333,0.7348,763
20150301|2015-02-06 09:00,6,0.7347,0.7355,0.7338,0.735,1173
20150301|2015-02-06 09:30,6,0.7347,0.735,0.7342,0.7345,664
20150301|2015-02-06 10:00,6,0.7344,0.7348,0.7342,0.7342,404
20150301|2015-02-06 10:30,6,0.7343,0.735,0.7333,0.7333,432
20150301|2015-02-06 11:00,6,0.7334,0.734,0.7332,0.734,277
20150301|2015-02-06 11:30,6,0.734,0.7342,0.7325,0.7328,236
20150301|2015-02-06 12:00,6,0.7331,0.7335,0.7315,0.7319,376
20150301|2015-02-06 12:30,6,0.732,0.7322,0.7316,0.7318,103
20150301|2015-02-06 13:00,6,0.7319,0.7332,0.7317,0.7326,553
20150301|2015-02-06 13:30,6,0.7326,0.7332,0.7324,0.7329,319
20150301|2015-02-06 14:00,6,0.7329,0.7333,0.7327,0.7328,188
20150301|2015-02-06 14:30,6,0.733,0.7332,0.7328,0.7331,41
20150301|2015-02-06 15:00,6,0.733,0.734,0.7324,0.7332,321
20150301|2015-02-06 15:30,6,0.7331,0.7341,0.7329,0.7341,91
20150301|2015-02-08 17:00,9,0.7321,0.7329,0.7321,0.7328,40
20150301|2015-02-08 17:30,9,0.7331,0.7335,0.732,0.7327,29
20150301|2015-02-08 18:00,9,0.7326,0.7336,0.7326,0.7331,98
20150301|2015-02-08 18:30,9,0.7331,0.7332,0.7316,0.732,63
20150301|2015-02-08 19:00,9,0.7321,0.7333,0.732,0.7332,104
20150301|2015-02-08 19:30,9,0.7332,0.735,0.7332,0.7345,186
20150301|2015-02-08 20:00,9,0.7345,0.7354,0.7341,0.7344,191
20150301|2015-02-08 20:30,9,0.7343,0.7346,0.7342,0.7342,38
20150301|2015-02-08 21:00,9,0.7341,0.7348,0.7341,0.7346,35
20150301|2015-02-08 21:30,9,0.7346,0.7351,0.7343,0.7346,98
20150301|2015-02-08 22:00,9,0.7347,0.7347,0.7345,0.7345,10
20150301|2015-02-08 22:30,9,0.7347,0.7347,0.7342,0.7343,41
20150301|2015-02-08 23:00,9,0.7341,0.7346,0.7341,0.7345,56
20150301|2015-02-08 23:30,9,0.7346,0.7352,0.7346,0.7352,49
20150301|2015-02-09 00:00,9,0.7351,0.7351,0.734,0.7344,180
20150301|2015-02-09 00:30,9,0.7344,0.735,0.7343,0.7346,69
20150301|2015-02-09 01:00,9,0.7346,0.7352,0.7345,0.7349,95
20150301|2015-02-09 01:30,9,0.7352,0.7359,0.7351,0.7357,211
20150301|2015-02-09 02:00,9,0.7357,0.7372,0.7355,0.7367,437
20150301|2015-02-09 02:30,9,0.7369,0.7378,0.7369,0.7374,341
20150301|2015-02-09 03:00,9,0.7374,0.7393,0.7368,0.7389,385
20150301|2015-02-09 03:30,9,0.7388,0.739,0.7384,0.7388,257
20150301|2015-02-09 04:00,9,0.7389,0.7395,0.7382,0.7387,207
20150301|2015-02-09 04:30,9,0.7386,0.7394,0.7385,0.7393,100
20150301|2015-02-09 05:00,9,0.7394,0.7395,0.7381,0.7381,201
20150301|2015-02-09 05:30,9,0.7381,0.7387,0.7376,0.738,172
20150301|2015-02-09 06:00,9,0.7381,0.7394,0.7381,0.739,272
20150301|2015-02-09 06:30,9,0.739,0.739,0.738,0.7383,392
20150301|2015-02-09 07:00,9,0.7384,0.74,0.7383,0.7392,591
20150301|2015-02-09 07:30,9,0.7392,0.7395,0.739,0.7392,196
20150301|2015-02-09 08:00,9,0.7392,0.7398,0.7388,0.7397,337
20150301|2015-02-09 08:30,9,0.7396,0.7408,0.7394,0.7407,1269
20150301|2015-02-09 09:00,9,0.7407,0.7415,0.7399,0.7402,914
20150301|2015-02-09 09:30,9,0.7401,0.7413,0.7395,0.7397,552
20150301|2015-02-09 10:00,9,0.7397,0.7407,0.7397,0.7402,292
20150301|2015-02-09 10:30,9,0.7403,0.7403,0.7389,0.739,330
20150301|2015-02-09 11:00,9,0.739,0.7403,0.739,0.7401,332
20150301|2015-02-09 11:30,9,0.7401,0.7401,0.7392,0.7394,73
20150301|2015-02-09 12:00,9,0.7393,0.7404,0.7392,0.7404,346
20150301|2015-02-09 12:30,9,0.7403,0.7408,0.7402,0.7405,89
20150301|2015-02-09 13:00,9,0.7405,0.7408,0.7402,0.7404,81
20150301|2015-02-09 13:30,9,0.7404,0.7407,0.7391,0.7391,304
20150301|2015-02-09 14:00,9,0.7393,0.7396,0.739,0.7392,111
20150301|2015-02-09 14:30,9,0.7391,0.7396,0.7391,0.7391,100
20150301|2015-02-09 15:00,9,0.739,0.7396,0.7389,0.7389,95
20150301|2015-02-09 15:30,9,0.7391,0.7392,0.7382,0.7382,45
20150301|2015-02-09 17:00,10,0.7376,0.7384,0.7372,0.7379,95
20150301|2015-02-09 17:30,10,0.7378,0.7378,0.7371,0.7374,117
20150301|2015-02-09 18:00,10,0.7371,0.7383,0.7371,0.7378,77
20150301|2015-02-09 18:30,10,0.7379,0.7394,0.7379,0.7394,187
20150301|2015-02-09 19:00,10,0.739,0.7394,0.7387,0.7388,77
20150301|2015-02-09 19:30,10,0.7387,0.7408,0.7382,0.7399,442
20150301|2015-02-09 20:00,10,0.74,0.7401,0.7396,0.7398,127
20150301|2015-02-09 20:30,10,0.7403,0.7415,0.7403,0.7414,142
20150301|2015-02-09 21:00,10,0.7413,0.7415,0.7411,0.7414,99
20150301|2015-02-09 21:30,10,0.7412,0.7412,0.7407,0.7409,19
20150301|2015-02-09 22:00,10,0.741,0.741,0.7402,0.7408,44
20150301|2015-02-09 22:30,10,0.7409,0.7411,0.7404,0.7405,48
20150301|2015-02-09 23:00,10,0.7405,0.7405,0.74,0.74,46
20150301|2015-02-09 23:30,10,0.7401,0.7401,0.7398,0.74,46
20150301|2015-02-10 00:00,10,0.7402,0.7406,0.74,0.7404,153
20150301|2015-02-10 00:30,10,0.7405,0.7405,0.7399,0.7401,94
20150301|2015-02-10 01:00,10,0.7401,0.7412,0.7401,0.7404,174
20150301|2015-02-10 01:30,10,0.7405,0.7413,0.7394,0.7408,281
20150301|2015-02-10 02:00,10,0.7409,0.7411,0.7396,0.7399,211
20150301|2015-02-10 02:30,10,0.74,0.7407,0.7397,0.7398,141
20150301|2015-02-10 03:00,10,0.74,0.74,0.7382,0.7383,210
20150301|2015-02-10 03:30,10,0.7383,0.7389,0.7371,0.7372,243
20150301|2015-02-10 04:00,10,0.7373,0.7373,0.7359,0.7362,467
20150301|2015-02-10 04:30,10,0.7364,0.7382,0.7363,0.7372,327
20150301|2015-02-10 05:00,10,0.7371,0.738,0.7363,0.7369,439
20150301|2015-02-10 05:30,10,0.7367,0.7369,0.7362,0.7367,124
20150301|2015-02-10 06:00,10,0.7364,0.7388,0.7361,0.7372,614
20150301|2015-02-10 06:30,10,0.7372,0.7374,0.7364,0.7368,152
20150301|2015-02-10 07:00,10,0.7368,0.7378,0.7361,0.7363,297
20150301|2015-02-10 07:30,10,0.7364,0.738,0.7364,0.7365,456
20150301|2015-02-10 08:00,10,0.7365,0.7371,0.7362,0.7365,417
20150301|2015-02-10 08:30,10,0.7365,0.7378,0.7362,0.7376,1331
20150301|2015-02-10 09:00,10,0.7375,0.7385,0.7372,0.7373,464
20150301|2015-02-10 09:30,10,0.737,0.7386,0.7365,0.7382,536
20150301|2015-02-10 10:00,10,0.7381,0.7384,0.7374,0.7381,220
20150301|2015-02-10 10:30,10,0.738,0.7392,0.7378,0.7386,237
20150301|2015-02-10 11:00,10,0.7388,0.7401,0.7386,0.7392,318
20150301|2015-02-10 11:30,10,0.7391,0.7392,0.738,0.7386,215
20150301|2015-02-10 12:00,10,0.7386,0.7387,0.7375,0.7382,168
20150301|2015-02-10 12:30,10,0.7379,0.7386,0.7377,0.7381,238
20150301|2015-02-10 13:00,10,0.7381,0.7383,0.7374,0.7376,354
20150301|2015-02-10 13:30,10,0.7376,0.7382,0.7374,0.7382,416
20150301|2015-02-10 14:00,10,0.7381,0.7382,0.7377,0.7378,79
20150301|2015-02-10 14:30,10,0.7378,0.738,0.7375,0.7377,153
20150301|2015-02-10 15:00,10,0.7377,0.7377,0.7367,0.7368,104
20150301|2015-02-10 15:30,10,0.7368,0.7381,0.7366,0.7381,116
20150301|2015-02-10 17:00,11,0.738,0.7381,0.738,0.738,7
20150301|2015-02-10 17:30,11,0.7381,0.7396,0.7381,0.7394,156
20150301|2015-02-10 18:00,11,0.7393,0.7396,0.7388,0.7393,58
20150301|2015-02-10 18:30,11,0.7399,0.7401,0.7397,0.7397,62
20150301|2015-02-10 19:00,11,0.7396,0.7398,0.739,0.7397,68
20150301|2015-02-10 19:30,11,0.7398,0.7416,0.7398,0.7412,282
20150301|2015-02-10 20:00,11,0.7411,0.7424,0.7406,0.7412,560
20150301|2015-02-10 20:30,11,0.7413,0.7413,0.7401,0.7404,198
20150301|2015-02-10 21:00,11,0.7403,0.7407,0.7397,0.7398,131
20150301|2015-02-10 21:30,11,0.7398,0.7403,0.7393,0.7401,66
20150301|2015-02-10 22:00,11,0.7401,0.7401,0.739,0.7391,56
20150301|2015-02-10 22:30,11,0.7392,0.7396,0.7392,0.7393,42
20150301|2015-02-10 23:00,11,0.7393,0.7398,0.7393,0.7393,40
20150301|2015-02-10 23:30,11,0.7401,0.7401,0.7396,0.7399,23
20150301|2015-02-11 00:00,11,0.74,0.7406,0.7398,0.7401,81
20150301|2015-02-11 00:30,11,0.7404,0.7406,0.7401,0.7403,37
20150301|2015-02-11 01:00,11,0.7403,0.7403,0.7381,0.7382,181
20150301|2015-02-11 01:30,11,0.7381,0.7394,0.738,0.7392,64
20150301|2015-02-11 02:00,11,0.7393,0.7399,0.7381,0.7386,109
20150301|2015-02-11 02:30,11,0.7389,0.7392,0.7384,0.7388,79
20150301|2015-02-11 03:00,11,0.7388,0.7402,0.7388,0.7398,149
20150301|2015-02-11 03:30,11,0.7397,0.7406,0.7395,0.74,107
20150301|2015-02-11 04:00,11,0.7401,0.7401,0.739,0.739,220
20150301|2015-02-11 04:30,11,0.739,0.739,0.7371,0.7371,507
20150301|2015-02-11 05:00,11,0.7372,0.738,0.7368,0.7369,368
20150301|2015-02-11 05:30,11,0.7369,0.7369,0.735,0.7365,645
20150301|2015-02-11 06:00,11,0.7367,0.7377,0.7364,0.7364,207
20150301|2015-02-11 06:30,11,0.7365,0.7382,0.7365,0.7376,376
20150301|2015-02-11 07:00,11,0.7376,0.7385,0.7376,0.7382,349
20150301|2015-02-11 07:30,11,0.7381,0.7384,0.7373,0.7373,147
20150301|2015-02-11 08:00,11,0.7374,0.7376,0.7368,0.7373,293
20150301|2015-02-11 08:30,11,0.7373,0.7373,0.7342,0.7346,1014
20150301|2015-02-11 09:00,11,0.7345,0.7356,0.7334,0.734,1163
20150301|2015-02-11 09:30,11,0.734,0.7356,0.7337,0.7356,621
20150301|2015-02-11 10:00,11,0.7356,0.7362,0.7355,0.7359,394
20150301|2015-02-11 10:30,11,0.7359,0.7362,0.735,0.7354,287
20150301|2015-02-11 11:00,11,0.7356,0.7361,0.7354,0.7354,511
20150301|2015-02-11 11:30,11,0.7355,0.7357,0.7351,0.7357,103
20150301|2015-02-11 12:00,11,0.7358,0.7364,0.7355,0.7359,183
20150301|2015-02-11 12:30,11,0.7362,0.7371,0.7356,0.737,214
20150301|2015-02-11 13:00,11,0.737,0.7371,0.7364,0.737,191
20150301|2015-02-11 13:30,11,0.737,0.737,0.736,0.736,327
20150301|2015-02-11 14:00,11,0.7359,0.7361,0.7351,0.7358,574
20150301|2015-02-11 14:30,11,0.7359,0.7363,0.7355,0.7358,154
20150301|2015-02-11 15:00,11,0.7355,0.7366,0.7353,0.7358,165
20150301|2015-02-11 15:30,11,0.7357,0.7357,0.7331,0.7348,316
20150301|2015-02-11 17:00,12,0.7352,0.7353,0.7343,0.7349,52
20150301|2015-02-11 17:30,12,0.7346,0.7354,0.7343,0.7353,88
20150301|2015-02-11 18:00,12,0.7353,0.7358,0.7348,0.7352,114
20150301|2015-02-11 18:30,12,0.7348,0.7349,0.7315,0.733,588
20150301|2015-02-11 19:00,12,0.733,0.7331,0.7324,0.7327,291
20150301|2015-02-11 19:30,12,0.7323,0.7329,0.7317,0.7329,110
20150301|2015-02-11 20:00,12,0.7331,0.7332,0.7323,0.7324,136
20150301|2015-02-11 20:30,12,0.7323,0.7324,0.7312,0.7319,700
20150301|2015-02-11 21:00,12,0.7318,0.7322,0.7311,0.7321,168
20150301|2015-02-11 21:30,12,0.732,0.7328,0.7316,0.7326,112
20150301|2015-02-11 22:00,12,0.7323,0.7323,0.7319,0.7321,36
20150301|2015-02-11 22:30,12,0.7319,0.7321,0.7311,0.7311,80
20150301|2015-02-11 23:00,12,0.7311,0.732,0.7311,0.7313,181
20150301|2015-02-11 23:30,12,0.7313,0.7319,0.7311,0.7317,120
20150301|2015-02-12 00:00,12,0.7317,0.7323,0.7317,0.7322,165
20150301|2015-02-12 00:30,12,0.7323,0.7325,0.7321,0.7321,29
20150301|2015-02-12 01:00,12,0.7318,0.7323,0.7313,0.732,201
20150301|2015-02-12 01:30,12,0.7325,0.7326,0.7312,0.7314,208
20150301|2015-02-12 02:00,12,0.7313,0.732,0.7293,0.7318,984
20150301|2015-02-12 02:30,12,0.7319,0.7339,0.7317,0.7321,961
20150301|2015-02-12 03:00,12,0.7321,0.7354,0.7321,0.7339,668
20150301|2015-02-12 03:30,12,0.734,0.7349,0.7331,0.7349,355
20150301|2015-02-12 04:00,12,0.735,0.7353,0.7339,0.7344,265
20150301|2015-02-12 04:30,12,0.7342,0.7356,0.7338,0.7354,366
20150301|2015-02-12 05:00,12,0.7354,0.7356,0.7343,0.7344,223
20150301|2015-02-12 05:30,12,0.7345,0.736,0.7345,0.7358,189
20150301|2015-02-12 06:00,12,0.7358,0.7363,0.7352,0.7362,191
20150301|2015-02-12 06:30,12,0.7359,0.7364,0.7353,0.7359,180
20150301|2015-02-12 07:00,12,0.7356,0.7357,0.7346,0.735,455
20150301|2015-02-12 07:30,12,0.735,0.7391,0.735,0.736,2551
20150301|2015-02-12 08:00,12,0.7361,0.7364,0.7349,0.7361,433
20150301|2015-02-12 08:30,12,0.7362,0.7403,0.7362,0.7387,1643
20150301|2015-02-12 09:00,12,0.7388,0.7388,0.7374,0.7384,629
20150301|2015-02-12 09:30,12,0.7384,0.739,0.7379,0.7381,577
20150301|2015-02-12 10:00,12,0.7381,0.7418,0.7381,0.7413,1715
20150301|2015-02-12 10:30,12,0.7414,0.7465,0.741,0.7437,4089
20150301|2015-02-12 11:00,12,0.7437,0.7446,0.7432,0.7436,786
20150301|2015-02-12 11:30,12,0.7436,0.7436,0.7414,0.7416,531
20150301|2015-02-12 12:00,12,0.7417,0.7419,0.7404,0.7407,588
20150301|2015-02-12 12:30,12,0.7406,0.7412,0.7405,0.741,120
20150301|2015-02-12 13:00,12,0.7409,0.742,0.7409,0.7419,268
20150301|2015-02-12 13:30,12,0.7418,0.7425,0.7416,0.7423,305
20150301|2015-02-12 14:00,12,0.7424,0.7425,0.7413,0.7419,399
20150301|2015-02-12 14:30,12,0.7417,0.7421,0.7412,0.7412,210
20150301|2015-02-12 15:00,12,0.7411,0.7413,0.7401,0.7406,189
20150301|2015-02-12 15:30,12,0.7406,0.7409,0.74,0.7406,90
20150301|2015-02-12 17:00,13,0.74,0.7408,0.74,0.7404,46
20150301|2015-02-12 17:30,13,0.7405,0.7416,0.7401,0.741,211
20150301|2015-02-12 18:00,13,0.741,0.7414,0.7404,0.7406,219
20150301|2015-02-12 18:30,13,0.7405,0.7412,0.7402,0.7403,130
20150301|2015-02-12 19:00,13,0.7405,0.7411,0.7404,0.7409,75
20150301|2015-02-12 19:30,13,0.7409,0.7411,0.7406,0.7408,211
20150301|2015-02-12 20:00,13,0.7408,0.7411,0.7406,0.7407,118
20150301|2015-02-12 20:30,13,0.7408,0.741,0.7405,0.7405,79
20150301|2015-02-12 21:00,13,0.7408,0.7409,0.7404,0.7406,32
20150301|2015-02-12 21:30,13,0.7406,0.7418,0.7403,0.7418,135
20150301|2015-02-12 22:00,13,0.742,0.7432,0.742,0.7428,169
20150301|2015-02-12 22:30,13,0.7428,0.7439,0.7419,0.7433,224
20150301|2015-02-12 23:00,13,0.7435,0.7436,0.7428,0.743,105
20150301|2015-02-12 23:30,13,0.7433,0.7437,0.7431,0.7433,152
20150301|2015-02-13 00:00,13,0.7433,0.7433,0.7425,0.7428,38
20150301|2015-02-13 00:30,13,0.7425,0.7427,0.7422,0.7422,48
20150301|2015-02-13 01:00,13,0.7423,0.7423,0.7414,0.7415,91
20150301|2015-02-13 01:30,13,0.7418,0.7421,0.7414,0.7417,56
20150301|2015-02-13 02:00,13,0.7417,0.7421,0.7409,0.7414,230
20150301|2015-02-13 02:30,13,0.7416,0.742,0.7412,0.7416,109
20150301|2015-02-13 03:00,13,0.7415,0.7423,0.7412,0.7415,131
20150301|2015-02-13 03:30,13,0.7416,0.7416,0.7406,0.7408,138
20150301|2015-02-13 04:00,13,0.7407,0.741,0.7402,0.7407,113
20150301|2015-02-13 04:30,13,0.7408,0.7408,0.7401,0.7405,106
20150301|2015-02-13 05:00,13,0.7406,0.7412,0.7403,0.7406,124
20150301|2015-02-13 05:30,13,0.7408,0.7413,0.7408,0.7409,87
20150301|2015-02-13 06:00,13,0.741,0.7412,0.7391,0.7399,271
20150301|2015-02-13 06:30,13,0.7399,0.7409,0.7399,0.7408,281
20150301|2015-02-13 07:00,13,0.7408,0.742,0.7408,0.7417,218
20150301|2015-02-13 07:30,13,0.7418,0.743,0.7418,0.7421,225
20150301|2015-02-13 08:00,13,0.7422,0.7426,0.7419,0.7425,151
20150301|2015-02-13 08:30,13,0.7425,0.7431,0.7422,0.7423,266
20150301|2015-02-13 09:00,13,0.7424,0.7442,0.7423,0.7434,737
20150301|2015-02-13 09:30,13,0.7434,0.745,0.7429,0.7449,883
20150301|2015-02-13 10:00,13,0.7447,0.7449,0.7434,0.744,685
20150301|2015-02-13 10:30,13,0.7442,0.7447,0.7442,0.7445,255
20150301|2015-02-13 11:00,13,0.7446,0.7447,0.7437,0.7438,262
20150301|2015-02-13 11:30,13,0.7439,0.7445,0.7438,0.7445,72
20150301|2015-02-13 12:00,13,0.7444,0.7444,0.7439,0.744,156
20150301|2015-02-13 12:30,13,0.7439,0.7439,0.743,0.743,135
20150301|2015-02-13 13:00,13,0.7433,0.7437,0.7431,0.7437,45
20150301|2015-02-13 13:30,13,0.7436,0.7438,0.7428,0.7428,207
20150301|2015-02-13 14:00,13,0.7432,0.744,0.7432,0.744,111
20150301|2015-02-13 14:30,13,0.7437,0.744,0.7436,0.7438,55
20150301|2015-02-13 15:00,13,0.7439,0.7439,0.7433,0.7439,37
20150301|2015-02-15 17:00,17,0.7456,0.746,0.7451,0.7455,75
20150301|2015-02-15 17:30,17,0.7456,0.7459,0.7455,0.7458,16
20150301|2015-02-15 18:00,17,0.7457,0.7476,0.7457,0.7471,402
20150301|2015-02-15 18:30,17,0.7471,0.7482,0.7469,0.7479,222
20150301|2015-02-15 19:00,17,0.7477,0.748,0.7473,0.7474,108
20150301|2015-02-15 19:30,17,0.7473,0.7482,0.747,0.7479,80
20150301|2015-02-15 20:00,17,0.7479,0.7479,0.7475,0.7476,12
20150301|2015-02-15 20:30,17,0.7479,0.748,0.7475,0.748,30
20150301|2015-02-15 21:00,17,0.7481,0.7497,0.7477,0.7483,674
20150301|2015-02-15 21:30,17,0.7483,0.749,0.7483,0.749,54
20150301|2015-02-15 22:00,17,0.7486,0.7487,0.7482,0.7487,66
20150301|2015-02-15 22:30,17,0.7489,0.7491,0.7488,0.749,251
20150301|2015-02-15 23:00,17,0.7487,0.749,0.7487,0.7489,22
20150301|2015-02-15 23:30,17,0.7486,0.7486,0.7476,0.748,103
20150301|2015-02-16 00:00,17,0.7479,0.7486,0.7473,0.7475,101
20150301|2015-02-16 00:30,17,0.7475,0.7481,0.7475,0.7478,32
20150301|2015-02-16 01:00,17,0.7478,0.7481,0.7472,0.7474,48
20150301|2015-02-16 01:30,17,0.7475,0.7485,0.7475,0.7483,111
20150301|2015-02-16 02:00,17,0.7484,0.7485,0.7475,0.7485,171
20150301|2015-02-16 02:30,17,0.7484,0.7492,0.7482,0.7488,136
20150301|2015-02-16 03:00,17,0.7489,0.7503,0.7488,0.7502,437
20150301|2015-02-16 03:30,17,0.7502,0.7508,0.7492,0.7495,283
20150301|2015-02-16 04:00,17,0.7496,0.7498,0.749,0.7491,127
20150301|2015-02-16 04:30,17,0.749,0.7493,0.7487,0.7492,231
20150301|2015-02-16 05:00,17,0.7494,0.7505,0.7493,0.7505,157
20150301|2015-02-16 05:30,17,0.7505,0.7506,0.7495,0.7497,188
20150301|2015-02-16 06:00,17,0.7495,0.7498,0.7492,0.7495,64
20150301|2015-02-16 06:30,17,0.7494,0.7496,0.7486,0.7486,216
20150301|2015-02-16 07:00,17,0.7486,0.749,0.7486,0.749,88
20150301|2015-02-16 07:30,17,0.7489,0.7494,0.7487,0.7489,148
20150301|2015-02-16 08:00,17,0.749,0.7492,0.7489,0.7492,260
20150301|2015-02-16 08:30,17,0.7491,0.7492,0.7488,0.7488,283
20150301|2015-02-16 09:00,17,0.7488,0.7492,0.7487,0.7489,265
20150301|2015-02-16 09:30,17,0.749,0.7492,0.7486,0.7486,640
20150301|2015-02-16 10:00,17,0.7487,0.7492,0.748,0.7489,425
20150301|2015-02-16 10:30,17,0.7489,0.749,0.7477,0.7479,125
20150301|2015-02-16 11:00,17,0.748,0.7484,0.7472,0.7472,98
20150301|2015-02-16 11:30,17,0.7475,0.748,0.747,0.7475,44
20150301|2015-02-16 17:00,17,0.7474,0.7478,0.7468,0.747,148
20150301|2015-02-16 17:30,17,0.747,0.747,0.7463,0.7464,95
20150301|2015-02-16 18:00,17,0.7468,0.748,0.7468,0.7474,116
20150301|2015-02-16 18:30,17,0.7473,0.7486,0.7467,0.7481,262
20150301|2015-02-16 19:00,17,0.7483,0.7497,0.7483,0.7495,347
20150301|2015-02-16 19:30,17,0.7496,0.7499,0.7491,0.7494,119
20150301|2015-02-16 20:00,17,0.7496,0.7499,0.7492,0.7498,61
20150301|2015-02-16 20:30,17,0.7499,0.7508,0.7498,0.7508,266
20150301|2015-02-16 21:00,17,0.7508,0.7508,0.7499,0.7499,55
20150301|2015-02-16 21:30,17,0.75,0.75,0.7497,0.7498,43
20150301|2015-02-16 22:00,17,0.7496,0.7502,0.7491,0.7501,211
20150301|2015-02-16 22:30,17,0.7501,0.7505,0.7495,0.7501,76
20150301|2015-02-16 23:00,17,0.7498,0.7502,0.7498,0.7501,15
20150301|2015-02-16 23:30,17,0.7502,0.7503,0.7498,0.7503,42
20150301|2015-02-17 00:00,17,0.7504,0.7505,0.7501,0.7501,40
20150301|2015-02-17 00:30,17,0.7501,0.7501,0.7496,0.7496,56
20150301|2015-02-17 01:00,17,0.7495,0.7502,0.7495,0.7497,78
20150301|2015-02-17 01:30,17,0.7498,0.7499,0.7491,0.7492,199
20150301|2015-02-17 02:00,17,0.7494,0.7497,0.7479,0.7486,238
20150301|2015-02-17 02:30,17,0.7487,0.7491,0.7485,0.7488,86
20150301|2015-02-17 03:00,17,0.7487,0.7503,0.7486,0.7503,219
20150301|2015-02-17 03:30,17,0.7504,0.7515,0.7501,0.7506,388
20150301|2015-02-17 04:00,17,0.7504,0.7513,0.7497,0.7507,325
20150301|2015-02-17 04:30,17,0.7509,0.7517,0.7508,0.7517,246
20150301|2015-02-17 05:00,17,0.7516,0.752,0.7513,0.7518,278
20150301|2015-02-17 05:30,17,0.7518,0.7519,0.7513,0.7514,117
20150301|2015-02-17 06:00,17,0.7516,0.7522,0.7513,0.7516,217
20150301|2015-02-17 06:30,17,0.7515,0.7524,0.7513,0.7522,198
20150301|2015-02-17 07:00,17,0.7524,0.7528,0.7516,0.7518,485
20150301|2015-02-17 07:30,17,0.7518,0.7526,0.7518,0.7522,177
20150301|2015-02-17 08:00,17,0.7521,0.7521,0.7505,0.7508,403
20150301|2015-02-17 08:30,17,0.7508,0.7536,0.7498,0.7499,3801
20150301|2015-02-17 09:00,17,0.7499,0.7501,0.7477,0.748,590
20150301|2015-02-17 09:30,17,0.748,0.7502,0.748,0.7497,623
20150301|2015-02-17 10:00,17,0.7497,0.7505,0.7493,0.7502,469
20150301|2015-02-17 10:30,17,0.7501,0.7503,0.7498,0.7502,149
20150301|2015-02-17 11:00,17,0.7502,0.7502,0.7497,0.75,552
20150301|2015-02-17 11:30,17,0.75,0.7513,0.75,0.7508,488
20150301|2015-02-17 12:00,17,0.7508,0.7519,0.7505,0.7513,739
20150301|2015-02-17 12:30,17,0.7513,0.7523,0.7507,0.7521,568
20150301|2015-02-17 13:00,17,0.7521,0.7525,0.7518,0.752,781
20150301|2015-02-17 13:30,17,0.7521,0.7534,0.752,0.7526,830
20150301|2015-02-17 14:00,17,0.7526,0.7526,0.7519,0.7521,143
20150301|2015-02-17 14:30,17,0.7522,0.7531,0.7522,0.7526,130
20150301|2015-02-17 15:00,17,0.7527,0.753,0.7521,0.7521,143
20150301|2015-02-17 15:30,17,0.7521,0.7524,0.7516,0.7518,61
20150301|2015-02-17 17:00,18,0.7521,0.7521,0.7513,0.7517,17
20150301|2015-02-17 17:30,18,0.7515,0.7521,0.7513,0.7521,104
20150301|2015-02-17 18:00,18,0.7518,0.7524,0.7517,0.7524,53
20150301|2015-02-17 18:30,18,0.7522,0.7522,0.7514,0.7517,62
20150301|2015-02-17 19:00,18,0.7516,0.7519,0.7512,0.7519,64
20150301|2015-02-17 19:30,18,0.7519,0.7521,0.751,0.7511,137
20150301|2015-02-17 20:00,18,0.7512,0.752,0.7512,0.7516,48
20150301|2015-02-17 20:30,18,0.752,0.7526,0.7517,0.7518,220
20150301|2015-02-17 21:00,18,0.7518,0.7519,0.7512,0.7518,132
20150301|2015-02-17 21:30,18,0.7519,0.7523,0.7518,0.7519,68
20150301|2015-02-17 22:00,18,0.7519,0.7525,0.7518,0.7525,132
20150301|2015-02-17 22:30,18,0.7524,0.7526,0.7519,0.7526,79
20150301|2015-02-17 23:00,18,0.7525,0.7525,0.7522,0.7525,23
20150301|2015-02-17 23:30,18,0.7522,0.7526,0.7522,0.7526,17
20150301|2015-02-18 00:00,18,0.7524,0.7526,0.7523,0.7523,24
20150301|2015-02-18 00:30,18,0.7523,0.7523,0.7514,0.7515,50
20150301|2015-02-18 01:00,18,0.7514,0.752,0.7512,0.7512,92
20150301|2015-02-18 01:30,18,0.7514,0.7516,0.7512,0.7516,115
20150301|2015-02-18 02:00,18,0.7515,0.7522,0.7512,0.7518,166
20150301|2015-02-18 02:30,18,0.7518,0.752,0.7515,0.7519,73
20150301|2015-02-18 03:00,18,0.752,0.7525,0.7516,0.7516,102
20150301|2015-02-18 03:30,18,0.7518,0.7525,0.7512,0.752,163
20150301|2015-02-18 04:00,18,0.7518,0.7522,0.7509,0.7511,204
20150301|2015-02-18 04:30,18,0.7511,0.7513,0.7501,0.7501,418
20150301|2015-02-18 05:00,18,0.7502,0.7507,0.7498,0.7503,237
20150301|2015-02-18 05:30,18,0.7504,0.7504,0.7491,0.7491,414
20150301|2015-02-18 06:00,18,0.7492,0.7496,0.7489,0.7496,167
20150301|2015-02-18 06:30,18,0.7495,0.7497,0.749,0.7495,170
20150301|2015-02-18 07:00,18,0.7494,0.7495,0.7484,0.7494,235
20150301|2015-02-18 07:30,18,0.7492,0.7502,0.7491,0.7495,574
20150301|2015-02-18 08:00,18,0.7494,0.7501,0.749,0.7498,570
20150301|2015-02-18 08:30,18,0.7497,0.7502,0.7489,0.7489,492
20150301|2015-02-18 09:00,18,0.7488,0.7499,0.7483,0.7499,424
20150301|2015-02-18 09:30,18,0.7496,0.7508,0.7496,0.7508,253
20150301|2015-02-18 10:00,18,0.7508,0.751,0.7501,0.7503,234
20150301|2015-02-18 10:30,18,0.7502,0.7506,0.7498,0.7498,210
20150301|2015-02-18 11:00,18,0.7499,0.7505,0.7496,0.7504,560
20150301|2015-02-18 11:30,18,0.7502,0.7507,0.75,0.7505,160
20150301|2015-02-18 12:00,18,0.7504,0.7516,0.7503,0.7512,212
20150301|2015-02-18 12:30,18,0.7512,0.7512,0.7504,0.7507,159
20150301|2015-02-18 13:00,18,0.7509,0.7558,0.7509,0.7542,2789
20150301|2015-02-18 13:30,18,0.7542,0.7544,0.7535,0.7537,1048
20150301|2015-02-18 14:00,18,0.7538,0.7539,0.7534,0.7535,185
20150301|2015-02-18 14:30,18,0.7534,0.7546,0.7534,0.7542,138
20150301|2015-02-18 15:00,18,0.7539,0.7545,0.7536,0.7545,98
20150301|2015-02-18 15:30,18,0.7539,0.754,0.753,0.753,46
20150301|2015-02-18 17:00,19,0.7528,0.7533,0.7528,0.7528,82
20150301|2015-02-18 17:30,19,0.7531,0.7532,0.753,0.753,19
20150301|2015-02-18 18:00,19,0.7529,0.7534,0.7528,0.753,68
20150301|2015-02-18 18:30,19,0.7531,0.7535,0.7531,0.7535,63
20150301|2015-02-18 19:00,19,0.7534,0.7538,0.7534,0.7537,32
20150301|2015-02-18 19:30,19,0.7539,0.755,0.7539,0.7549,293
20150301|2015-02-18 20:00,19,0.7548,0.7552,0.7547,0.755,100
20150301|2015-02-18 20:30,19,0.7551,0.7552,0.755,0.7552,24
20150301|2015-02-18 21:00,19,0.7555,0.7555,0.7551,0.7552,96
20150301|2015-02-18 21:30,19,0.7553,0.7553,0.7548,0.7551,186
20150301|2015-02-18 22:00,19,0.755,0.7554,0.755,0.7553,45
20150301|2015-02-18 22:30,19,0.7554,0.7554,0.7527,0.754,504
20150301|2015-02-18 23:00,19,0.7538,0.7545,0.7535,0.7535,179
20150301|2015-02-18 23:30,19,0.7535,0.7552,0.7535,0.7547,167
20150301|2015-02-19 00:00,19,0.7546,0.7548,0.7539,0.7539,61
20150301|2015-02-19 00:30,19,0.7541,0.7543,0.7536,0.7543,18
20150301|2015-02-19 01:00,19,0.7544,0.7544,0.7541,0.7541,46
20150301|2015-02-19 01:30,19,0.7541,0.7543,0.7534,0.7534,189
20150301|2015-02-19 02:00,19,0.7538,0.7542,0.7528,0.7534,344
20150301|2015-02-19 02:30,19,0.7535,0.7538,0.7512,0.7513,402
20150301|2015-02-19 03:00,19,0.7515,0.752,0.7511,0.7514,496
20150301|2015-02-19 03:30,19,0.7514,0.7514,0.7497,0.7499,228
20150301|2015-02-19 04:00,19,0.75,0.7502,0.7491,0.75,374
20150301|2015-02-19 04:30,19,0.7498,0.7505,0.7496,0.7499,318
20150301|2015-02-19 05:00,19,0.75,0.7512,0.75,0.751,382
20150301|2015-02-19 05:30,19,0.7512,0.7516,0.7508,0.7509,135
20150301|2015-02-19 06:00,19,0.7508,0.7508,0.7496,0.7501,218
20150301|2015-02-19 06:30,19,0.7502,0.7504,0.7491,0.7499,202
20150301|2015-02-19 07:00,19,0.7497,0.75,0.7494,0.7498,216
20150301|2015-02-19 07:30,19,0.7497,0.7503,0.7494,0.7498,334
20150301|2015-02-19 08:00,19,0.7498,0.7505,0.7497,0.7502,259
20150301|2015-02-19 08:30,19,0.7502,0.7506,0.7499,0.75,190
20150301|2015-02-19 09:00,19,0.7502,0.7507,0.7499,0.7502,266
20150301|2015-02-19 09:30,19,0.7503,0.7517,0.7503,0.7512,295
20150301|2015-02-19 10:00,19,0.7512,0.7516,0.7506,0.7513,319
20150301|2015-02-19 10:30,19,0.7514,0.7528,0.7514,0.7523,332
20150301|2015-02-19 11:00,19,0.7523,0.7523,0.7506,0.7507,287
20150301|2015-02-19 11:30,19,0.751,0.751,0.7503,0.7509,94
20150301|2015-02-19 12:00,19,0.7508,0.751,0.7502,0.7502,198
20150301|2015-02-19 12:30,19,0.7503,0.7506,0.7498,0.7504,294
20150301|2015-02-19 13:00,19,0.7504,0.7508,0.7498,0.75,116
20150301|2015-02-19 13:30,19,0.75,0.7501,0.7496,0.7499,438
20150301|2015-02-19 14:00,19,0.7499,0.75,0.7496,0.7496,127
20150301|2015-02-19 14:30,19,0.7498,0.7501,0.7496,0.7501,129
20150301|2015-02-19 15:00,19,0.7498,0.7504,0.7497,0.7503,241
20150301|2015-02-19 15:30,19,0.7503,0.7506,0.7499,0.75,56
20150301|2015-02-19 17:00,20,0.7507,0.7508,0.7505,0.7507,41
20150301|2015-02-19 17:30,20,0.7506,0.7506,0.7502,0.7504,51
20150301|2015-02-19 18:00,20,0.7503,0.7503,0.7499,0.75,78
20150301|2015-02-19 18:30,20,0.75,0.7503,0.75,0.7502,39
20150301|2015-02-19 19:00,20,0.7504,0.7507,0.7503,0.7503,67
20150301|2015-02-19 19:30,20,0.7505,0.7514,0.7505,0.7513,97
20150301|2015-02-19 20:00,20,0.7514,0.7517,0.7513,0.7515,40
20150301|2015-02-19 20:30,20,0.7516,0.752,0.7514,0.7515,54
20150301|2015-02-19 21:00,20,0.7516,0.752,0.7514,0.7518,53
20150301|2015-02-19 21:30,20,0.7515,0.7518,0.7513,0.7518,13
20150301|2015-02-19 22:00,20,0.7517,0.7517,0.7515,0.7517,11
20150301|2015-02-19 22:30,20,0.7516,0.7516,0.7516,0.7516,1
20150301|2015-02-19 23:00,20,0.7517,0.7517,0.7514,0.7514,21
20150301|2015-02-19 23:30,20,0.7513,0.7516,0.7513,0.7513,16
20150301|2015-02-20 00:00,20,0.7514,0.7515,0.7511,0.7511,20
20150301|2015-02-20 00:30,20,0.7511,0.7513,0.751,0.7511,80
20150301|2015-02-20 01:00,20,0.7512,0.7512,0.7506,0.7511,150
20150301|2015-02-20 01:30,20,0.7512,0.7522,0.7508,0.752,201
20150301|2015-02-20 02:00,20,0.7522,0.7529,0.7518,0.7529,273
20150301|2015-02-20 02:30,20,0.7527,0.7531,0.7526,0.7531,202
20150301|2015-02-20 03:00,20,0.753,0.7533,0.752,0.7529,157
20150301|2015-02-20 03:30,20,0.753,0.7535,0.7529,0.753,197
20150301|2015-02-20 04:00,20,0.7529,0.7537,0.7527,0.7527,488
20150301|2015-02-20 04:30,20,0.7527,0.7527,0.7518,0.7519,290
20150301|2015-02-20 05:00,20,0.7517,0.7525,0.7517,0.7522,74
20150301|2015-02-20 05:30,20,0.7522,0.7537,0.7519,0.7533,285
20150301|2015-02-20 06:00,20,0.7534,0.7536,0.7527,0.7528,177
20150301|2015-02-20 06:30,20,0.7527,0.7537,0.7523,0.7537,205
20150301|2015-02-20 07:00,20,0.7537,0.7538,0.7526,0.7529,197
20150301|2015-02-20 07:30,20,0.7529,0.7533,0.7519,0.7529,697
20150301|2015-02-20 08:00,20,0.7528,0.7528,0.752,0.7524,441
20150301|2015-02-20 08:30,20,0.7525,0.7528,0.7503,0.7507,716
20150301|2015-02-20 09:00,20,0.7505,0.7524,0.75,0.7515,838
20150301|2015-02-20 09:30,20,0.7516,0.7526,0.7512,0.7513,839
20150301|2015-02-20 10:00,20,0.7513,0.7514,0.7505,0.7514,344
20150301|2015-02-20 10:30,20,0.7515,0.7519,0.7512,0.7517,129
20150301|2015-02-20 11:00,20,0.7517,0.752,0.7514,0.7514,150
20150301|2015-02-20 11:30,20,0.7515,0.7532,0.7509,0.7522,649
20150301|2015-02-20 12:00,20,0.7523,0.7533,0.7522,0.7526,509
20150301|2015-02-20 12:30,20,0.7527,0.7528,0.7518,0.7519,201
20150301|2015-02-20 13:00,20,0.7523,0.753,0.7521,0.7529,195
20150301|2015-02-20 13:30,20,0.7529,0.7531,0.7519,0.752,433
20150301|2015-02-20 14:00,20,0.752,0.7524,0.7501,0.7502,459
20150301|2015-02-20 14:30,20,0.7503,0.7512,0.7501,0.751,51
20150301|2015-02-20 15:00,20,0.751,0.7512,0.7502,0.7512,161
20150301|2015-02-20 15:30,20,0.7511,0.7514,0.7506,0.7514,27
20150301|2015-02-22 17:00,23,0.7512,0.7515,0.751,0.7512,42
20150301|2015-02-22 17:30,23,0.7514,0.7514,0.751,0.751,44
20150301|2015-02-22 18:00,23,0.7511,0.7511,0.7494,0.75,167
20150301|2015-02-22 18:30,23,0.75,0.7502,0.7497,0.7498,109
20150301|2015-02-22 19:00,23,0.7498,0.7502,0.7495,0.7501,62
20150301|2015-02-22 19:30,23,0.7502,0.7503,0.7501,0.7501,11
20150301|2015-02-22 20:00,23,0.7505,0.7509,0.7505,0.7505,81
20150301|2015-02-22 20:30,23,0.7505,0.7507,0.7502,0.7504,61
20150301|2015-02-22 21:00,23,0.7502,0.7502,0.7498,0.7498,34
20150301|2015-02-22 21:30,23,0.7499,0.7504,0.7498,0.75,110
20150301|2015-02-22 22:00,23,0.7502,0.7506,0.7501,0.7505,48
20150301|2015-02-22 22:30,23,0.7505,0.7508,0.7505,0.7505,22
20150301|2015-02-22 23:00,23,0.7505,0.7507,0.7504,0.7504,28
20150301|2015-02-22 23:30,23,0.7505,0.7505,0.7501,0.7502,38
20150301|2015-02-23 00:00,23,0.7502,0.7505,0.7501,0.7503,46
20150301|2015-02-23 00:30,23,0.7503,0.7503,0.7498,0.7498,18
20150301|2015-02-23 01:00,23,0.7497,0.7497,0.7488,0.749,202
20150301|2015-02-23 01:30,23,0.749,0.7494,0.7482,0.7491,333
20150301|2015-02-23 02:00,23,0.7491,0.7497,0.7488,0.7495,149
20150301|2015-02-23 02:30,23,0.7496,0.7498,0.7474,0.7479,278
20150301|2015-02-23 03:00,23,0.7477,0.7484,0.7476,0.7484,280
20150301|2015-02-23 03:30,23,0.7483,0.7484,0.7472,0.748,214
20150301|2015-02-23 04:00,23,0.7482,0.749,0.7479,0.749,110
20150301|2015-02-23 04:30,23,0.7489,0.7492,0.7488,0.749,49
20150301|2015-02-23 05:00,23,0.7489,0.7506,0.7485,0.7504,375
20150301|2015-02-23 05:30,23,0.7505,0.7509,0.7499,0.7504,186
20150301|2015-02-23 06:00,23,0.7505,0.7507,0.7501,0.7504,164
20150301|2015-02-23 06:30,23,0.7504,0.7506,0.7501,0.7503,118
20150301|2015-02-23 07:00,23,0.75,0.7512,0.7495,0.7508,388
20150301|2015-02-23 07:30,23,0.751,0.7512,0.7505,0.7508,232
20150301|2015-02-23 08:00,23,0.7507,0.7517,0.7506,0.7511,557
20150301|2015-02-23 08:30,23,0.7512,0.7512,0.7505,0.7512,419
20150301|2015-02-23 09:00,23,0.7511,0.7517,0.7508,0.7513,301
20150301|2015-02-23 09:30,23,0.7513,0.7523,0.7506,0.7519,551
20150301|2015-02-23 10:00,23,0.7518,0.7525,0.7517,0.7521,343
20150301|2015-02-23 10:30,23,0.752,0.7533,0.752,0.7521,519
20150301|2015-02-23 11:00,23,0.752,0.7521,0.7507,0.7511,547
20150301|2015-02-23 11:30,23,0.7512,0.7512,0.7502,0.7506,185
20150301|2015-02-23 12:00,23,0.7507,0.7509,0.7501,0.7507,223
20150301|2015-02-23 12:30,23,0.7508,0.7519,0.7508,0.7508,292
20150301|2015-02-23 13:00,23,0.7506,0.7516,0.7504,0.751,293
20150301|2015-02-23 13:30,23,0.7511,0.7511,0.7504,0.751,325
20150301|2015-02-23 14:00,23,0.7511,0.7511,0.7504,0.7509,81
20150301|2015-02-23 14:30,23,0.751,0.7515,0.751,0.7512,28
20150301|2015-02-23 15:00,23,0.7512,0.7515,0.7511,0.7511,85
20150301|2015-02-23 15:30,23,0.7512,0.7513,0.751,0.751,28
20150301|2015-02-23 17:00,24,0.7511,0.7519,0.7511,0.7515,57
20150301|2015-02-23 17:30,24,0.7516,0.7519,0.7515,0.7517,20
20150301|2015-02-23 18:00,24,0.7515,0.7517,0.7515,0.7516,14
20150301|2015-02-23 18:30,24,0.7516,0.7521,0.7516,0.7519,49
20150301|2015-02-23 19:00,24,0.7519,0.7519,0.7514,0.7514,50
20150301|2015-02-23 19:30,24,0.7516,0.7518,0.7514,0.7514,49
20150301|2015-02-23 20:00,24,0.7514,0.7514,0.7477,0.7477,951
20150301|2015-02-23 20:30,24,0.7477,0.7477,0.746,0.7462,463
20150301|2015-02-23 21:00,24,0.7461,0.7471,0.7458,0.7469,192
20150301|2015-02-23 21:30,24,0.7468,0.7468,0.7454,0.7464,406
20150301|2015-02-23 22:00,24,0.7464,0.7464,0.745,0.7455,225
20150301|2015-02-23 22:30,24,0.7455,0.7461,0.7454,0.746,66
20150301|2015-02-23 23:00,24,0.7458,0.7462,0.7457,0.746,85
20150301|2015-02-23 23:30,24,0.7458,0.7458,0.7454,0.7455,33
20150301|2015-02-24 00:00,24,0.7454,0.7454,0.7448,0.7451,150
20150301|2015-02-24 00:30,24,0.7451,0.7459,0.7448,0.7451,194
20150301|2015-02-24 01:00,24,0.7451,0.7455,0.745,0.7452,97
20150301|2015-02-24 01:30,24,0.7454,0.7456,0.7444,0.7445,332
20150301|2015-02-24 02:00,24,0.7445,0.7445,0.7424,0.7435,794
20150301|2015-02-24 02:30,24,0.7436,0.7441,0.7429,0.7434,347
20150301|2015-02-24 03:00,24,0.743,0.7434,0.7422,0.7422,191
20150301|2015-02-24 03:30,24,0.7421,0.7431,0.7421,0.7424,174
20150301|2015-02-24 04:00,24,0.7424,0.7433,0.7424,0.7428,118
20150301|2015-02-24 04:30,24,0.7428,0.7439,0.7428,0.7439,92
20150301|2015-02-24 05:00,24,0.7438,0.744,0.7434,0.7436,109
20150301|2015-02-24 05:30,24,0.7435,0.7441,0.7428,0.7433,147
20150301|2015-02-24 06:00,24,0.7432,0.7439,0.7432,0.7437,126
20150301|2015-02-24 06:30,24,0.7434,0.7436,0.743,0.7434,193
20150301|2015-02-24 07:00,24,0.7434,0.7434,0.7425,0.7432,152
20150301|2015-02-24 07:30,24,0.7431,0.7439,0.7429,0.7435,245
20150301|2015-02-24 08:00,24,0.7435,0.7441,0.7431,0.7438,299
20150301|2015-02-24 08:30,24,0.7439,0.7441,0.7432,0.7435,371
20150301|2015-02-24 09:00,24,0.7435,0.747,0.7408,0.7455,2968
20150301|2015-02-24 09:30,24,0.7457,0.7484,0.7456,0.747,1458
20150301|2015-02-24 10:00,24,0.747,0.7479,0.7452,0.7453,1047
20150301|2015-02-24 10:30,24,0.7453,0.7457,0.7435,0.744,560
20150301|2015-02-24 11:00,24,0.7441,0.7449,0.7436,0.7443,530
20150301|2015-02-24 11:30,24,0.7445,0.7467,0.7445,0.7457,379
20150301|2015-02-24 12:00,24,0.7455,0.7458,0.7449,0.7456,257
20150301|2015-02-24 12:30,24,0.7456,0.746,0.7449,0.7459,277
20150301|2015-02-24 13:00,24,0.7458,0.7471,0.7458,0.7465,545
20150301|2015-02-24 13:30,24,0.7463,0.7471,0.7461,0.7468,577
20150301|2015-02-24 14:00,24,0.7469,0.7478,0.7469,0.7471,274
20150301|2015-02-24 14:30,24,0.747,0.7475,0.747,0.7473,48
20150301|2015-02-24 15:00,24,0.7474,0.748,0.7474,0.7476,131
20150301|2015-02-24 15:30,24,0.7479,0.7479,0.7473,0.7477,49
20150301|2015-02-24 17:00,25,0.7472,0.7477,0.7464,0.7465,142
20150301|2015-02-24 17:30,25,0.7469,0.7471,0.7462,0.7471,95
20150301|2015-02-24 18:00,25,0.7467,0.7507,0.7466,0.7501,688
20150301|2015-02-24 18:30,25,0.7502,0.7507,0.7496,0.7502,218
20150301|2015-02-24 19:00,25,0.7501,0.7504,0.7493,0.7493,202
20150301|2015-02-24 19:30,25,0.7493,0.7524,0.7493,0.7516,504
20150301|2015-02-24 20:00,25,0.7513,0.7518,0.7508,0.7513,148
20150301|2015-02-24 20:30,25,0.7512,0.7516,0.7509,0.7516,179
20150301|2015-02-24 21:00,25,0.7517,0.7517,0.7508,0.7508,49
20150301|2015-02-24 21:30,25,0.751,0.7517,0.751,0.7516,64
20150301|2015-02-24 22:00,25,0.7517,0.7525,0.7514,0.7522,228
20150301|2015-02-24 22:30,25,0.7523,0.7531,0.752,0.753,164
20150301|2015-02-24 23:00,25,0.7532,0.7535,0.7524,0.7527,150
20150301|2015-02-24 23:30,25,0.753,0.7541,0.753,0.7536,424
20150301|2015-02-25 00:00,25,0.7536,0.7537,0.7522,0.7526,292
20150301|2015-02-25 00:30,25,0.7528,0.7542,0.7525,0.7539,206
20150301|2015-02-25 01:00,25,0.7541,0.7549,0.7537,0.754,236
20150301|2015-02-25 01:30,25,0.7541,0.7542,0.7531,0.7533,363
20150301|2015-02-25 02:00,25,0.7535,0.7537,0.7524,0.7531,433
20150301|2015-02-25 02:30,25,0.7531,0.7544,0.7531,0.754,448
20150301|2015-02-25 03:00,25,0.7542,0.7545,0.7536,0.754,159
20150301|2015-02-25 03:30,25,0.7542,0.7545,0.7538,0.7542,221
20150301|2015-02-25 04:00,25,0.7541,0.7542,0.7536,0.7538,107
20150301|2015-02-25 04:30,25,0.7539,0.754,0.7534,0.7537,128
20150301|2015-02-25 05:00,25,0.7537,0.7541,0.7533,0.7537,137
20150301|2015-02-25 05:30,25,0.7537,0.7537,0.753,0.7535,112
20150301|2015-02-25 06:00,25,0.7534,0.7546,0.753,0.7539,256
20150301|2015-02-25 06:30,25,0.7539,0.7541,0.7527,0.7532,351
20150301|2015-02-25 07:00,25,0.7531,0.7539,0.7528,0.7535,215
20150301|2015-02-25 07:30,25,0.7537,0.7542,0.7532,0.7534,484
20150301|2015-02-25 08:00,25,0.7535,0.7535,0.7528,0.753,364
20150301|2015-02-25 08:30,25,0.753,0.7536,0.7517,0.7522,673
20150301|2015-02-25 09:00,25,0.7522,0.7537,0.7519,0.7535,751
20150301|2015-02-25 09:30,25,0.7535,0.7544,0.7525,0.7525,860
20150301|2015-02-25 10:00,25,0.7525,0.7534,0.7522,0.7528,439
20150301|2015-02-25 10:30,25,0.7528,0.7534,0.7523,0.7533,73
20150301|2015-02-25 11:00,25,0.7533,0.7533,0.7526,0.7529,97
20150301|2015-02-25 11:30,25,0.7529,0.7529,0.7523,0.7527,223
20150301|2015-02-25 12:00,25,0.7528,0.7532,0.7525,0.7529,412
20150301|2015-02-25 12:30,25,0.753,0.7537,0.753,0.7536,93
20150301|2015-02-25 13:00,25,0.7536,0.7541,0.7535,0.754,225
20150301|2015-02-25 13:30,25,0.7541,0.7541,0.7525,0.7531,954
20150301|2015-02-25 14:00,25,0.7533,0.7538,0.7533,0.7536,106
20150301|2015-02-25 14:30,25,0.7535,0.7537,0.7527,0.753,412
20150301|2015-02-25 15:00,25,0.753,0.7532,0.7528,0.753,76
20150301|2015-02-25 15:30,25,0.7529,0.7547,0.7525,0.7546,367
20150301|2015-02-25 17:00,26,0.7564,0.7567,0.7558,0.7564,204
20150301|2015-02-25 17:30,26,0.7563,0.7563,0.7556,0.7557,141
20150301|2015-02-25 18:00,26,0.7557,0.7559,0.755,0.7552,278
20150301|2015-02-25 18:30,26,0.7552,0.7559,0.7541,0.7547,500
20150301|2015-02-25 19:00,26,0.7545,0.7548,0.754,0.7542,139
20150301|2015-02-25 19:30,26,0.7541,0.7543,0.7538,0.7539,85
20150301|2015-02-25 20:00,26,0.7538,0.7547,0.7537,0.7547,78
20150301|2015-02-25 20:30,26,0.7547,0.7553,0.7544,0.7552,81
20150301|2015-02-25 21:00,26,0.7549,0.7553,0.7549,0.7553,80
20150301|2015-02-25 21:30,26,0.7553,0.7555,0.7552,0.7552,66
20150301|2015-02-25 22:00,26,0.7554,0.756,0.7553,0.756,88
20150301|2015-02-25 22:30,26,0.7559,0.7562,0.7555,0.756,87
20150301|2015-02-25 23:00,26,0.7561,0.7563,0.7559,0.7559,49
20150301|2015-02-25 23:30,26,0.7557,0.7558,0.7552,0.7552,54
20150301|2015-02-26 00:00,26,0.7552,0.7555,0.7552,0.7555,29
20150301|2015-02-26 00:30,26,0.7555,0.7562,0.7553,0.7561,97
20150301|2015-02-26 01:00,26,0.7561,0.7563,0.7556,0.7559,185
20150301|2015-02-26 01:30,26,0.7561,0.7562,0.7552,0.7561,143
20150301|2015-02-26 02:00,26,0.7563,0.7587,0.7563,0.7578,1109
20150301|2015-02-26 02:30,26,0.7577,0.7587,0.7577,0.7584,517
20150301|2015-02-26 03:00,26,0.7584,0.7585,0.7569,0.7574,506
20150301|2015-02-26 03:30,26,0.7577,0.759,0.7574,0.7589,368
20150301|2015-02-26 04:00,26,0.7589,0.7595,0.7582,0.7591,405
20150301|2015-02-26 04:30,26,0.759,0.7602,0.7585,0.7591,477
20150301|2015-02-26 05:00,26,0.7592,0.7593,0.7583,0.7587,194
20150301|2015-02-26 05:30,26,0.7589,0.7589,0.7582,0.7582,103
20150301|2015-02-26 06:00,26,0.7584,0.7584,0.7573,0.7575,329
20150301|2015-02-26 06:30,26,0.7575,0.7576,0.7567,0.7575,336
20150301|2015-02-26 07:00,26,0.7575,0.7581,0.757,0.7579,694
20150301|2015-02-26 07:30,26,0.7577,0.7587,0.7539,0.7545,1915
20150301|2015-02-26 08:00,26,0.7545,0.7553,0.7529,0.7543,1393
20150301|2015-02-26 08:30,26,0.7543,0.7545,0.7531,0.7534,1119
20150301|2015-02-26 09:00,26,0.7534,0.7543,0.7529,0.7532,1185
20150301|2015-02-26 09:30,26,0.7533,0.7538,0.7521,0.7536,883
20150301|2015-02-26 10:00,26,0.7535,0.755,0.7535,0.7542,930
20150301|2015-02-26 10:30,26,0.7542,0.7544,0.7539,0.7542,268
20150301|2015-02-26 11:00,26,0.7544,0.7547,0.7528,0.7532,648
20150301|2015-02-26 11:30,26,0.7532,0.7535,0.7524,0.7533,331
20150301|2015-02-26 12:00,26,0.7533,0.7534,0.7518,0.7524,610
20150301|2015-02-26 12:30,26,0.7525,0.7525,0.7521,0.7524,123
20150301|2015-02-26 13:00,26,0.7522,0.7523,0.7517,0.7518,235
20150301|2015-02-26 13:30,26,0.7519,0.7525,0.7512,0.7514,777
20150301|2015-02-26 14:00,26,0.7514,0.7517,0.7507,0.7507,655
20150301|2015-02-26 14:30,26,0.7506,0.7515,0.7506,0.7514,88
20150301|2015-02-26 15:00,26,0.7512,0.7522,0.7512,0.7517,152
20150301|2015-02-26 15:30,26,0.752,0.7525,0.7514,0.7523,51
20150301|2015-02-26 17:00,27,0.7516,0.7531,0.7516,0.7522,205
20150301|2015-02-26 17:30,27,0.7527,0.7531,0.7525,0.7526,39
20150301|2015-02-26 18:00,27,0.7526,0.7539,0.7526,0.7536,165
20150301|2015-02-26 18:30,27,0.7537,0.7539,0.7533,0.7533,147
20150301|2015-02-26 19:00,27,0.7536,0.7536,0.7525,0.7531,199
20150301|2015-02-26 19:30,27,0.7525,0.7535,0.7524,0.7532,109
20150301|2015-02-26 20:00,27,0.7532,0.7533,0.7524,0.7525,106
20150301|2015-02-26 20:30,27,0.7525,0.7529,0.7524,0.7525,110
20150301|2015-02-26 21:00,27,0.7527,0.7542,0.7526,0.7538,281
20150301|2015-02-26 21:30,27,0.7539,0.754,0.7536,0.754,48
20150301|2015-02-26 22:00,27,0.7536,0.7536,0.7536,0.7536,31
20150301|2015-02-26 22:30,27,0.7537,0.7537,0.7533,0.7533,126
20150301|2015-02-26 23:00,27,0.7531,0.7534,0.753,0.753,50
20150301|2015-02-26 23:30,27,0.7532,0.7538,0.7531,0.7538,57
20150301|2015-02-27 00:00,27,0.7538,0.7543,0.7535,0.7543,87
20150301|2015-02-27 00:30,27,0.7544,0.7546,0.7531,0.7532,215
20150301|2015-02-27 01:00,27,0.7531,0.754,0.7531,0.7538,219
20150301|2015-02-27 01:30,27,0.7538,0.754,0.7532,0.754,75
20150301|2015-02-27 02:00,27,0.7537,0.7539,0.7532,0.7538,146
20150301|2015-02-27 02:30,27,0.7539,0.7543,0.7534,0.7536,218
20150301|2015-02-27 03:00,27,0.7535,0.7544,0.7533,0.7542,189
20150301|2015-02-27 03:30,27,0.7541,0.7549,0.7541,0.7544,200
20150301|2015-02-27 04:00,27,0.7544,0.7548,0.7542,0.7547,96
20150301|2015-02-27 04:30,27,0.7546,0.7551,0.7541,0.7549,87
20150301|2015-02-27 05:00,27,0.7552,0.7557,0.755,0.7553,174
20150301|2015-02-27 05:30,27,0.7553,0.7555,0.7549,0.755,210
20150301|2015-02-27 06:00,27,0.7549,0.7555,0.7547,0.7554,107
20150301|2015-02-27 06:30,27,0.7555,0.756,0.7549,0.7558,112
20150301|2015-02-27 07:00,27,0.7558,0.7561,0.7555,0.7558,309
20150301|2015-02-27 07:30,27,0.7558,0.7558,0.7541,0.7545,540
20150301|2015-02-27 08:00,27,0.7545,0.7549,0.7539,0.7541,368
20150301|2015-02-27 08:30,27,0.754,0.7544,0.7528,0.7533,758
20150301|2015-02-27 09:00,27,0.7535,0.7547,0.753,0.7546,986
20150301|2015-02-27 09:30,27,0.7547,0.756,0.7546,0.7558,509
20150301|2015-02-27 10:00,27,0.7558,0.7558,0.7544,0.7544,539
20150301|2015-02-27 10:30,27,0.7545,0.7554,0.7542,0.7542,247
20150301|2015-02-27 11:00,27,0.7545,0.7549,0.754,0.7547,183
20150301|2015-02-27 11:30,27,0.7547,0.7548,0.7542,0.7546,103
20150301|2015-02-27 12:00,27,0.7548,0.7553,0.7542,0.7549,145
20150301|2015-02-27 12:30,27,0.755,0.7557,0.755,0.7557,176
20150301|2015-02-27 13:00,27,0.7555,0.7556,0.7553,0.7556,67
20150301|2015-02-27 13:30,27,0.7556,0.7558,0.755,0.7552,480
20150301|2015-02-27 14:00,27,0.7553,0.7556,0.755,0.755,131
20150301|2015-02-27 14:30,27,0.755,0.7556,0.755,0.7554,89
20150301|2015-02-27 15:00,27,0.7554,0.7556,0.7551,0.7551,172
20150301|2015-02-27 15:30,27,0.7552,0.7562,0.755,0.755,53
20150301|2015-03-01 17:00,2,0.7545,0.7545,0.7528,0.7528,147
20150301|2015-03-01 17:30,2,0.7535,0.7538,0.7531,0.7537,98
20150301|2015-03-01 18:00,2,0.7537,0.7544,0.7527,0.7535,324
20150301|2015-03-01 18:30,2,0.7535,0.7537,0.7527,0.7528,72
20150301|2015-03-01 19:00,2,0.753,0.754,0.753,0.7536,151
20150301|2015-03-01 19:30,2,0.7535,0.7538,0.7525,0.7537,249
20150301|2015-03-01 20:00,2,0.7534,0.7534,0.7516,0.7523,268
20150301|2015-03-01 20:30,2,0.7524,0.7525,0.7513,0.7516,162
20150301|2015-03-01 21:00,2,0.7515,0.7524,0.7514,0.7518,126
20150301|2015-03-01 21:30,2,0.7519,0.7522,0.7511,0.7521,120
20150301|2015-03-01 22:00,2,0.7515,0.7517,0.7514,0.7517,10
20150301|2015-03-01 22:30,2,0.7514,0.7523,0.7514,0.7519,141
20150301|2015-03-01 23:00,2,0.7516,0.7518,0.7511,0.7518,121
20150301|2015-03-01 23:30,2,0.7518,0.7525,0.7518,0.7524,137
20150301|2015-03-02 00:00,2,0.7523,0.7526,0.7516,0.7523,139
20150301|2015-03-02 00:30,2,0.7519,0.752,0.7514,0.7519,60
20150301|2015-03-02 01:00,2,0.7518,0.7523,0.7515,0.7516,53
20150301|2015-03-02 01:30,2,0.7515,0.7515,0.7502,0.7511,272
20150301|2015-03-02 02:00,2,0.751,0.7517,0.7508,0.7514,303
20150301|2015-03-02 02:30,2,0.7515,0.7519,0.7508,0.7512,278
20150301|2015-03-02 03:00,2,0.7513,0.7516,0.7511,0.7513,117
20150301|2015-03-02 03:30,2,0.7515,0.7528,0.7514,0.7528,242
20150301|2015-03-02 04:00,2,0.7529,0.753,0.7517,0.7517,510
20150301|2015-03-02 04:30,2,0.7518,0.7521,0.7515,0.7519,161
20150301|2015-03-02 05:00,2,0.7521,0.7527,0.7518,0.7527,162
20150301|2015-03-02 05:30,2,0.7527,0.7529,0.7523,0.7523,109
20150301|2015-03-02 06:00,2,0.7525,0.7529,0.7522,0.7527,39
20150301|2015-03-02 06:30,2,0.7529,0.7529,0.7519,0.7522,104
20150301|2015-03-02 07:00,2,0.7522,0.7529,0.7522,0.7526,75
20150301|2015-03-02 07:30,2,0.7526,0.7526,0.7514,0.7519,341
20150301|2015-03-02 08:00,2,0.7519,0.7521,0.7516,0.752,226
20150301|2015-03-02 08:30,2,0.7519,0.7524,0.7517,0.7517,842
20150301|2015-03-02 09:00,2,0.7516,0.7519,0.7503,0.7506,856
20150301|2015-03-02 09:30,2,0.7505,0.7515,0.7504,0.7514,388
20150301|2015-03-02 10:00,2,0.7515,0.7519,0.7504,0.7504,384
20150301|2015-03-02 10:30,2,0.7505,0.7512,0.7505,0.7512,172
20150301|2015-03-02 11:00,2,0.7511,0.7511,0.7502,0.7504,104
20150301|2015-03-02 11:30,2,0.7503,0.7505,0.7497,0.7497,290
20150301|2015-03-02 12:00,2,0.7495,0.7504,0.7495,0.7504,119
20150301|2015-03-02 12:30,2,0.7503,0.7503,0.7496,0.7499,99
20150301|2015-03-02 13:00,2,0.75,0.7504,0.75,0.7502,216
20150301|2015-03-02 13:30,2,0.7501,0.7507,0.75,0.75,350
20150301|2015-03-02 14:00,2,0.75,0.7506,0.7499,0.7505,113
20150301|2015-03-02 14:30,2,0.7507,0.7507,0.7496,0.7499,288
20150301|2015-03-02 15:00,2,0.75,0.7503,0.75,0.7503,85
20150301|2015-03-02 15:30,2,0.7499,0.75,0.7499,0.7499,7
20150301|2015-03-02 17:00,3,0.7491,0.75,0.7491,0.7499,31
20150301|2015-03-02 17:30,3,0.75,0.7501,0.7493,0.7494,56
20150301|2015-03-02 18:00,3,0.7496,0.7499,0.7493,0.7496,129
20150301|2015-03-02 18:30,3,0.7496,0.7504,0.7495,0.7504,126
20150301|2015-03-02 19:00,3,0.7504,0.7506,0.7501,0.7502,95
20150301|2015-03-02 19:30,3,0.7504,0.7512,0.7504,0.7512,60
20150301|2015-03-02 20:00,3,0.7513,0.7513,0.7507,0.7507,112
20150301|2015-03-02 20:30,3,0.7507,0.7518,0.7506,0.7514,223
20150301|2015-03-02 21:00,3,0.7512,0.7525,0.7508,0.7524,277
20150301|2015-03-02 21:30,3,0.752,0.7537,0.7516,0.7517,1531
20150301|2015-03-02 22:00,3,0.7519,0.7533,0.7518,0.7528,314
20150301|2015-03-02 22:30,3,0.7529,0.7537,0.7528,0.7535,246
20150301|2015-03-02 23:00,3,0.7536,0.7537,0.753,0.7533,267
20150301|2015-03-02 23:30,3,0.7533,0.7538,0.7533,0.7535,68
20150301|2015-03-03 00:00,3,0.7535,0.7541,0.7535,0.7537,50
20150301|2015-03-03 00:30,3,0.7537,0.7537,0.7528,0.753,193
20150301|2015-03-03 01:00,3,0.7532,0.7543,0.7532,0.7535,166
20150301|2015-03-03 01:30,3,0.7533,0.7537,0.7533,0.7534,68
20150301|2015-03-03 02:00,3,0.7534,0.7534,0.7525,0.7533,311
20150301|2015-03-03 02:30,3,0.7532,0.7533,0.7526,0.7533,44
20150301|2015-03-03 03:00,3,0.7533,0.7538,0.7529,0.7529,307
20150301|2015-03-03 03:30,3,0.7531,0.7532,0.7524,0.7525,141
20150301|2015-03-03 04:00,3,0.7526,0.7529,0.7525,0.7527,86
20150301|2015-03-03 04:30,3,0.7526,0.7527,0.7521,0.7524,147
20150301|2015-03-03 05:00,3,0.7525,0.7528,0.7521,0.7527,223
20150301|2015-03-03 05:30,3,0.7528,0.7532,0.7527,0.7527,204
20150301|2015-03-03 06:00,3,0.7526,0.7532,0.7525,0.7531,144
20150301|2015-03-03 06:30,3,0.753,0.7536,0.7528,0.7535,157
20150301|2015-03-03 07:00,3,0.7535,0.7539,0.7532,0.7539,135
20150301|2015-03-03 07:30,3,0.7538,0.7547,0.7534,0.7534,495
20150301|2015-03-03 08:00,3,0.7536,0.7547,0.7535,0.7545,313
20150301|2015-03-03 08:30,3,0.7545,0.7556,0.754,0.7553,1630
20150301|2015-03-03 09:00,3,0.7554,0.7557,0.7549,0.7556,734
20150301|2015-03-03 09:30,3,0.7556,0.7558,0.7547,0.7548,408
20150301|2015-03-03 10:00,3,0.7549,0.7555,0.7545,0.7553,300
20150301|2015-03-03 10:30,3,0.7552,0.7562,0.7552,0.7561,269
20150301|2015-03-03 11:00,3,0.7561,0.7564,0.7555,0.7558,183
20150301|2015-03-03 11:30,3,0.7557,0.7559,0.7553,0.7558,85
20150301|2015-03-03 12:00,3,0.7557,0.756,0.7553,0.7556,172
20150301|2015-03-03 12:30,3,0.7555,0.7558,0.7551,0.7551,119
20150301|2015-03-03 13:00,3,0.7551,0.7551,0.7542,0.7543,228
20150301|2015-03-03 13:30,3,0.7541,0.7548,0.7539,0.7539,324
20150301|2015-03-03 14:00,3,0.754,0.7542,0.7537,0.7541,175
20150301|2015-03-03 14:30,3,0.7539,0.754,0.7536,0.7536,93
20150301|2015-03-03 15:00,3,0.7538,0.7538,0.7533,0.7533,160
20150301|2015-03-03 15:30,3,0.7535,0.7543,0.7535,0.7542,159
20150301|2015-03-03 17:00,4,0.7541,0.7547,0.7541,0.7547,59
20150301|2015-03-03 17:30,4,0.7547,0.7554,0.7546,0.7552,145
20150301|2015-03-03 18:00,4,0.7552,0.7552,0.7544,0.7546,111
20150301|2015-03-03 18:30,4,0.7545,0.7562,0.7541,0.7558,316
20150301|2015-03-03 19:00,4,0.7556,0.7556,0.7549,0.7549,97
20150301|2015-03-03 19:30,4,0.755,0.7556,0.755,0.7551,245
20150301|2015-03-03 20:00,4,0.7551,0.7551,0.7547,0.7549,58
20150301|2015-03-03 20:30,4,0.755,0.7554,0.7549,0.7549,68
20150301|2015-03-03 21:00,4,0.7549,0.7551,0.7548,0.7548,79
20150301|2015-03-03 21:30,4,0.7548,0.755,0.7547,0.7549,28
20150301|2015-03-03 22:00,4,0.7549,0.7549,0.7539,0.7539,143
20150301|2015-03-03 22:30,4,0.7539,0.7544,0.7539,0.7543,87
20150301|2015-03-03 23:00,4,0.7542,0.7545,0.7542,0.7545,80
20150301|2015-03-03 23:30,4,0.7546,0.7549,0.7545,0.7549,60
20150301|2015-03-04 00:00,4,0.755,0.755,0.7546,0.7547,181
20150301|2015-03-04 00:30,4,0.7547,0.7547,0.7537,0.7537,165
20150301|2015-03-04 01:00,4,0.7536,0.7546,0.7536,0.7545,143
20150301|2015-03-04 01:30,4,0.7543,0.7552,0.7543,0.7551,161
20150301|2015-03-04 02:00,4,0.7552,0.7554,0.7546,0.7548,100
20150301|2015-03-04 02:30,4,0.7548,0.7559,0.7542,0.7558,335
20150301|2015-03-04 03:00,4,0.7557,0.7557,0.7549,0.7556,133
20150301|2015-03-04 03:30,4,0.7557,0.7578,0.7557,0.7577,916
20150301|2015-03-04 04:00,4,0.7578,0.7582,0.7574,0.7575,428
20150301|2015-03-04 04:30,4,0.7575,0.7579,0.7572,0.7579,267
20150301|2015-03-04 05:00,4,0.7579,0.758,0.757,0.7572,249
20150301|2015-03-04 05:30,4,0.7572,0.7582,0.7572,0.758,220
20150301|2015-03-04 06:00,4,0.758,0.7593,0.758,0.759,410
20150301|2015-03-04 06:30,4,0.7591,0.7594,0.7582,0.7584,527
20150301|2015-03-04 07:00,4,0.7585,0.76,0.758,0.7588,1003
20150301|2015-03-04 07:30,4,0.7588,0.7597,0.7585,0.7593,212
20150301|2015-03-04 08:00,4,0.7594,0.7596,0.7585,0.7596,885
20150301|2015-03-04 08:30,4,0.7595,0.7596,0.7571,0.7574,1133
20150301|2015-03-04 09:00,4,0.7576,0.7579,0.7566,0.7569,1175
20150301|2015-03-04 09:30,4,0.7568,0.7574,0.7564,0.757,668
20150301|2015-03-04 10:00,4,0.757,0.7581,0.757,0.7577,415
20150301|2015-03-04 10:30,4,0.7578,0.7582,0.7571,0.7574,179
20150301|2015-03-04 11:00,4,0.7574,0.7581,0.7573,0.7576,179
20150301|2015-03-04 11:30,4,0.7576,0.7579,0.7573,0.7574,91
20150301|2015-03-04 12:00,4,0.7575,0.7581,0.7573,0.7581,247
20150301|2015-03-04 12:30,4,0.758,0.7583,0.7572,0.7573,215
20150301|2015-03-04 13:00,4,0.7574,0.758,0.7574,0.7579,221
20150301|2015-03-04 13:30,4,0.7578,0.7583,0.7576,0.7582,545
20150301|2015-03-04 14:00,4,0.7581,0.7591,0.7581,0.759,214
20150301|2015-03-04 14:30,4,0.7591,0.7597,0.7588,0.7597,178
20150301|2015-03-04 15:00,4,0.7598,0.7605,0.7588,0.7593,459
20150301|2015-03-04 15:30,4,0.7589,0.7589,0.7581,0.7581,87
20150301|2015-03-04 17:00,5,0.758,0.7584,0.758,0.7583,95
20150301|2015-03-04 17:30,5,0.7582,0.7584,0.758,0.7582,74
20150301|2015-03-04 18:00,5,0.7581,0.7587,0.7577,0.758,110
20150301|2015-03-04 18:30,5,0.7579,0.7585,0.7577,0.7583,133
20150301|2015-03-04 19:00,5,0.7583,0.759,0.7583,0.7586,190
20150301|2015-03-04 19:30,5,0.7587,0.7587,0.7566,0.7567,563
20150301|2015-03-04 20:00,5,0.7566,0.7567,0.7547,0.755,848
20150301|2015-03-04 20:30,5,0.755,0.7551,0.7541,0.7546,513
20150301|2015-03-04 21:00,5,0.7546,0.7555,0.7546,0.7552,224
20150301|2015-03-04 21:30,5,0.755,0.7554,0.7546,0.7547,60
20150301|2015-03-04 22:00,5,0.7547,0.7549,0.7546,0.7547,54
20150301|2015-03-04 22:30,5,0.7548,0.7551,0.7547,0.7548,50
20150301|2015-03-04 23:00,5,0.7547,0.7548,0.7539,0.7542,149
20150301|2015-03-04 23:30,5,0.7542,0.7543,0.7537,0.7537,121
20150301|2015-03-05 00:00,5,0.7536,0.7536,0.753,0.7532,286
20150301|2015-03-05 00:30,5,0.7533,0.7534,0.7527,0.7532,143
20150301|2015-03-05 01:00,5,0.7532,0.7537,0.7528,0.7533,88
20150301|2015-03-05 01:30,5,0.7532,0.7532,0.7519,0.7523,342
20150301|2015-03-05 02:00,5,0.7521,0.7527,0.7519,0.7521,228
20150301|2015-03-05 02:30,5,0.7521,0.7522,0.7515,0.7518,199
20150301|2015-03-05 03:00,5,0.7519,0.752,0.7508,0.7508,212
20150301|2015-03-05 03:30,5,0.7507,0.7513,0.7506,0.7513,219
20150301|2015-03-05 04:00,5,0.7511,0.7514,0.7508,0.7511,309
20150301|2015-03-05 04:30,5,0.7509,0.7516,0.7508,0.7516,245
20150301|2015-03-05 05:00,5,0.7516,0.7518,0.7508,0.7508,203
20150301|2015-03-05 05:30,5,0.7509,0.7511,0.7506,0.7508,175
20150301|2015-03-05 06:00,5,0.7506,0.7508,0.7503,0.7505,159
20150301|2015-03-05 06:30,5,0.7505,0.7509,0.7487,0.749,596
20150301|2015-03-05 07:00,5,0.7488,0.7493,0.7478,0.7487,1469
20150301|2015-03-05 07:30,5,0.7486,0.7496,0.748,0.7482,1135
20150301|2015-03-05 08:00,5,0.7482,0.7491,0.7478,0.7486,974
20150301|2015-03-05 08:30,5,0.7487,0.7489,0.7472,0.7478,997
20150301|2015-03-05 09:00,5,0.7479,0.748,0.7463,0.7477,955
20150301|2015-03-05 09:30,5,0.7475,0.7475,0.7463,0.7473,759
20150301|2015-03-05 10:00,5,0.7471,0.7471,0.746,0.7464,579
20150301|2015-03-05 10:30,5,0.7463,0.7463,0.7456,0.7458,221
20150301|2015-03-05 11:00,5,0.7458,0.7462,0.7448,0.7453,523
20150301|2015-03-05 11:30,5,0.7453,0.7457,0.7453,0.7456,660
20150301|2015-03-05 12:00,5,0.7454,0.746,0.7453,0.746,123
20150301|2015-03-05 12:30,5,0.7459,0.7459,0.7455,0.7456,76
20150301|2015-03-05 13:00,5,0.7456,0.7476,0.7455,0.747,508
20150301|2015-03-05 13:30,5,0.7471,0.7477,0.7471,0.7476,464
20150301|2015-03-05 14:00,5,0.7475,0.7476,0.7471,0.7472,99
20150301|2015-03-05 14:30,5,0.7473,0.7476,0.7471,0.7475,109
20150301|2015-03-05 15:00,5,0.7476,0.7478,0.7474,0.7477,107
20150301|2015-03-05 15:30,5,0.7476,0.7483,0.7476,0.7483,119
20150301|2015-03-05 17:00,6,0.7481,0.7481,0.7474,0.7477,82
20150301|2015-03-05 17:30,6,0.7477,0.7483,0.7476,0.7483,98
20150301|2015-03-05 18:00,6,0.7483,0.7484,0.7479,0.7482,188
20150301|2015-03-05 18:30,6,0.7481,0.7484,0.7473,0.7481,286
20150301|2015-03-05 19:00,6,0.748,0.7489,0.7478,0.7487,249
20150301|2015-03-05 19:30,6,0.7487,0.7492,0.7484,0.7489,267
20150301|2015-03-05 20:00,6,0.749,0.7495,0.7489,0.7489,74
20150301|2015-03-05 20:30,6,0.7489,0.749,0.7485,0.7488,157
20150301|2015-03-05 21:00,6,0.7488,0.7494,0.7484,0.7486,204
20150301|2015-03-05 21:30,6,0.7485,0.7491,0.7484,0.7489,96
20150301|2015-03-05 22:00,6,0.749,0.7496,0.7488,0.7488,105
20150301|2015-03-05 22:30,6,0.7488,0.7491,0.7487,0.7487,68
20150301|2015-03-05 23:00,6,0.7487,0.749,0.7474,0.7476,356
20150301|2015-03-05 23:30,6,0.7476,0.7476,0.7468,0.7468,171
20150301|2015-03-06 00:00,6,0.7468,0.747,0.7464,0.7464,149
20150301|2015-03-06 00:30,6,0.7463,0.7466,0.7463,0.7465,134
20150301|2015-03-06 01:00,6,0.7464,0.7466,0.7461,0.7462,112
20150301|2015-03-06 01:30,6,0.7462,0.7464,0.7456,0.7464,282
20150301|2015-03-06 02:00,6,0.7463,0.7463,0.7452,0.7459,161
20150301|2015-03-06 02:30,6,0.746,0.7464,0.7454,0.7456,424
20150301|2015-03-06 03:00,6,0.7455,0.7457,0.7443,0.7453,795
20150301|2015-03-06 03:30,6,0.7453,0.746,0.7448,0.7458,197
20150301|2015-03-06 04:00,6,0.7457,0.7462,0.7455,0.7458,209
20150301|2015-03-06 04:30,6,0.7459,0.7462,0.7451,0.7454,172
20150301|2015-03-06 05:00,6,0.7454,0.7471,0.7454,0.7469,308
20150301|2015-03-06 05:30,6,0.7468,0.7473,0.7458,0.746,354
20150301|2015-03-06 06:00,6,0.746,0.7475,0.746,0.7474,220
20150301|2015-03-06 06:30,6,0.7473,0.749,0.747,0.749,565
20150301|2015-03-06 07:00,6,0.749,0.7504,0.7488,0.7503,1240
20150301|2015-03-06 07:30,6,0.7502,0.7511,0.7402,0.7409,6644
20150301|2015-03-06 08:00,6,0.7409,0.7409,0.738,0.7385,2654
20150301|2015-03-06 08:30,6,0.7386,0.7392,0.7358,0.7362,1729
20150301|2015-03-06 09:00,6,0.7361,0.7396,0.7356,0.7396,1659
20150301|2015-03-06 09:30,6,0.7395,0.7397,0.7371,0.7373,1029
20150301|2015-03-06 10:00,6,0.7373,0.7378,0.737,0.7371,658
20150301|2015-03-06 10:30,6,0.7372,0.7372,0.7353,0.7358,637
20150301|2015-03-06 11:00,6,0.7359,0.736,0.7352,0.7354,217
20150301|2015-03-06 11:30,6,0.7354,0.736,0.7352,0.7359,139
20150301|2015-03-06 12:00,6,0.7357,0.7359,0.7352,0.7356,91
20150301|2015-03-06 12:30,6,0.7357,0.7371,0.7356,0.736,634
20150301|2015-03-06 13:00,6,0.7361,0.7369,0.7357,0.7368,294
20150301|2015-03-06 13:30,6,0.7369,0.737,0.7362,0.7365,395
20150301|2015-03-06 14:00,6,0.7364,0.7364,0.7359,0.7363,143
20150301|2015-03-06 14:30,6,0.7364,0.7366,0.7358,0.7359,154
20150301|2015-03-06 15:00,6,0.736,0.7361,0.7354,0.7354,41
20150301|2015-03-06 15:30,6,0.7354,0.7358,0.7351,0.7353,44
20150301|2015-03-08 17:00,9,0.7364,0.7366,0.7357,0.7362,148
20150301|2015-03-08 17:30,9,0.7364,0.7364,0.7348,0.7361,206
20150301|2015-03-08 18:00,9,0.7361,0.7363,0.7357,0.7359,166
20150301|2015-03-08 18:30,9,0.7359,0.7362,0.7356,0.7358,46
20150301|2015-03-08 19:00,9,0.7362,0.7364,0.7357,0.736,127
20150301|2015-03-08 19:30,9,0.736,0.736,0.7348,0.7354,490
20150301|2015-03-08 20:00,9,0.7354,0.7354,0.734,0.7348,433
20150301|2015-03-08 20:30,9,0.7348,0.7349,0.7332,0.7338,468
20150301|2015-03-08 21:00,9,0.7339,0.7346,0.7338,0.7344,153
20150301|2015-03-08 21:30,9,0.7344,0.7347,0.7338,0.7342,417
20150301|2015-03-08 22:00,9,0.7339,0.7342,0.7322,0.7324,524
20150301|2015-03-08 22:30,9,0.7326,0.7327,0.7318,0.7327,182
20150301|2015-03-08 23:00,9,0.7329,0.7331,0.7326,0.7331,91
20150301|2015-03-08 23:30,9,0.7332,0.7336,0.7327,0.7327,114
20150301|2015-03-09 00:00,9,0.7328,0.7328,0.7322,0.7327,43
20150301|2015-03-09 00:30,9,0.7327,0.7333,0.7326,0.7328,151
20150301|2015-03-09 01:00,9,0.7329,0.7347,0.7329,0.7347,426
20150301|2015-03-09 01:30,9,0.7348,0.7349,0.734,0.7342,63
20150301|2015-03-09 02:00,9,0.7344,0.736,0.7344,0.7358,374
20150301|2015-03-09 02:30,9,0.7356,0.7361,0.7352,0.7357,391
20150301|2015-03-09 03:00,9,0.7358,0.7376,0.7357,0.7372,571
20150301|2015-03-09 03:30,9,0.7372,0.7381,0.737,0.7381,283
20150301|2015-03-09 04:00,9,0.7381,0.7386,0.7367,0.7371,450
20150301|2015-03-09 04:30,9,0.7371,0.7379,0.7367,0.7379,190
20150301|2015-03-09 05:00,9,0.7379,0.7381,0.7374,0.7376,375
20150301|2015-03-09 05:30,9,0.7375,0.7382,0.737,0.7374,281
20150301|2015-03-09 06:00,9,0.7374,0.7375,0.7368,0.7371,193
20150301|2015-03-09 06:30,9,0.737,0.737,0.7358,0.7358,317
20150301|2015-03-09 07:00,9,0.7358,0.7368,0.7358,0.7363,423
20150301|2015-03-09 07:30,9,0.7362,0.7364,0.735,0.7361,586
20150301|2015-03-09 08:00,9,0.7362,0.7373,0.736,0.7372,336
20150301|2015-03-09 08:30,9,0.7372,0.7373,0.7363,0.7369,588
20150301|2015-03-09 09:00,9,0.7369,0.7377,0.7366,0.7369,456
20150301|2015-03-09 09:30,9,0.7368,0.737,0.7364,0.7366,542
20150301|2015-03-09 10:00,9,0.7366,0.7371,0.7361,0.7364,440
20150301|2015-03-09 10:30,9,0.7364,0.7365,0.7346,0.7353,865
20150301|2015-03-09 11:00,9,0.7355,0.7357,0.7351,0.7354,259
20150301|2015-03-09 11:30,9,0.7355,0.7363,0.7354,0.7354,275
20150301|2015-03-09 12:00,9,0.7355,0.736,0.7354,0.736,65
20150301|2015-03-09 12:30,9,0.736,0.7364,0.736,0.7363,90
20150301|2015-03-09 13:00,9,0.7364,0.737,0.7363,0.7369,186
20150301|2015-03-09 13:30,9,0.7368,0.7374,0.7368,0.7373,399
20150301|2015-03-09 14:00,9,0.7373,0.7373,0.7364,0.7368,184
20150301|2015-03-09 14:30,9,0.7367,0.7369,0.7362,0.7364,54
20150301|2015-03-09 15:00,9,0.7364,0.7364,0.7351,0.7359,260
20150301|2015-03-09 15:30,9,0.7358,0.7358,0.7349,0.7356,131
20150301|2015-03-09 17:00,10,0.7346,0.7353,0.7346,0.7351,35
20150301|2015-03-09 17:30,10,0.7346,0.7348,0.7335,0.7338,184
20150301|2015-03-09 18:00,10,0.734,0.7344,0.7331,0.7335,190
20150301|2015-03-09 18:30,10,0.7335,0.7337,0.7325,0.7337,288
20150301|2015-03-09 19:00,10,0.7336,0.7336,0.7325,0.7328,304
20150301|2015-03-09 19:30,10,0.7326,0.7333,0.7322,0.7332,415
20150301|2015-03-09 20:00,10,0.7333,0.7333,0.7325,0.7327,122
20150301|2015-03-09 20:30,10,0.7327,0.7329,0.7315,0.7323,398
20150301|2015-03-09 21:00,10,0.7324,0.7324,0.7297,0.7298,319
20150301|2015-03-09 21:30,10,0.7299,0.7315,0.7273,0.7291,2184
20150301|2015-03-09 22:00,10,0.7292,0.7297,0.7273,0.7273,540
20150301|2015-03-09 22:30,10,0.7274,0.7296,0.7273,0.7296,195
20150301|2015-03-09 23:00,10,0.7295,0.73,0.729,0.73,153
20150301|2015-03-09 23:30,10,0.7295,0.7298,0.7291,0.7296,58
20150301|2015-03-10 00:00,10,0.7296,0.7306,0.7296,0.7306,77
20150301|2015-03-10 00:30,10,0.7304,0.7305,0.7293,0.7293,131
20150301|2015-03-10 01:00,10,0.7294,0.7303,0.7289,0.7303,362
20150301|2015-03-10 01:30,10,0.7301,0.7309,0.7301,0.7307,136
20150301|2015-03-10 02:00,10,0.7309,0.7309,0.7293,0.7303,371
20150301|2015-03-10 02:30,10,0.7298,0.7305,0.7291,0.7291,221
20150301|2015-03-10 03:00,10,0.7292,0.7301,0.7285,0.7289,399
20150301|2015-03-10 03:30,10,0.729,0.7291,0.7254,0.7268,1488
20150301|2015-03-10 04:00,10,0.7267,0.7283,0.7265,0.7274,701
20150301|2015-03-10 04:30,10,0.7275,0.7277,0.7263,0.7267,573
20150301|2015-03-10 05:00,10,0.7266,0.7273,0.7257,0.7273,545
20150301|2015-03-10 05:30,10,0.7274,0.7284,0.7273,0.7276,438
20150301|2015-03-10 06:00,10,0.7278,0.7279,0.727,0.727,281
20150301|2015-03-10 06:30,10,0.7272,0.7284,0.7272,0.7275,435
20150301|2015-03-10 07:00,10,0.7273,0.7294,0.7273,0.7293,472
20150301|2015-03-10 07:30,10,0.7293,0.7301,0.7277,0.7285,1287
20150301|2015-03-10 08:00,10,0.7287,0.729,0.7276,0.7288,873
20150301|2015-03-10 08:30,10,0.7291,0.7307,0.729,0.7295,718
20150301|2015-03-10 09:00,10,0.7295,0.7296,0.7285,0.7289,471
20150301|2015-03-10 09:30,10,0.729,0.7295,0.7285,0.7292,448
20150301|2015-03-10 10:00,10,0.7292,0.7293,0.7275,0.7279,694
20150301|2015-03-10 10:30,10,0.728,0.7284,0.7266,0.7266,633
20150301|2015-03-10 11:00,10,0.7267,0.7271,0.7253,0.7255,554
20150301|2015-03-10 11:30,10,0.7253,0.7265,0.7253,0.7263,319
20150301|2015-03-10 12:00,10,0.7262,0.7271,0.7261,0.727,329
20150301|2015-03-10 12:30,10,0.727,0.7272,0.7262,0.7267,460
20150301|2015-03-10 13:00,10,0.7268,0.7272,0.7263,0.7268,385
20150301|2015-03-10 13:30,10,0.7269,0.7269,0.7255,0.726,621
20150301|2015-03-10 14:00,10,0.7259,0.7262,0.7256,0.7258,273
20150301|2015-03-10 14:30,10,0.7255,0.7261,0.725,0.7261,184
20150301|2015-03-10 15:00,10,0.7259,0.7275,0.7259,0.7271,375
20150301|2015-03-10 15:30,10,0.727,0.7278,0.7266,0.7266,110
20150301|2015-03-10 17:00,11,0.7271,0.7281,0.727,0.7277,130
20150301|2015-03-10 17:30,11,0.7278,0.7278,0.7276,0.7277,18
20150301|2015-03-10 18:00,11,0.7278,0.7281,0.7275,0.7281,56
20150301|2015-03-10 18:30,11,0.7281,0.7288,0.728,0.7287,213
20150301|2015-03-10 19:00,11,0.7286,0.7294,0.728,0.7283,492
20150301|2015-03-10 19:30,11,0.7285,0.7285,0.7269,0.7273,385
20150301|2015-03-10 20:00,11,0.7273,0.7287,0.7273,0.7279,278
20150301|2015-03-10 20:30,11,0.7279,0.7279,0.7275,0.7276,112
20150301|2015-03-10 21:00,11,0.7275,0.7276,0.7257,0.726,489
20150301|2015-03-10 21:30,11,0.726,0.726,0.7241,0.7241,703
20150301|2015-03-10 22:00,11,0.724,0.7244,0.7233,0.7238,323
20150301|2015-03-10 22:30,11,0.7235,0.7243,0.7234,0.7234,65
20150301|2015-03-10 23:00,11,0.7238,0.7238,0.7227,0.7236,230
20150301|2015-03-10 23:30,11,0.7233,0.7244,0.7231,0.7244,132
20150301|2015-03-11 00:00,11,0.7243,0.725,0.724,0.7246,164
20150301|2015-03-11 00:30,11,0.7247,0.7252,0.7242,0.7244,144
20150301|2015-03-11 01:00,11,0.7246,0.7253,0.7246,0.725,26
20150301|2015-03-11 01:30,11,0.725,0.7256,0.725,0.7252,45
20150301|2015-03-11 02:00,11,0.7251,0.7251,0.7236,0.7247,373
20150301|2015-03-11 02:30,11,0.7245,0.7258,0.7245,0.725,283
20150301|2015-03-11 03:00,11,0.725,0.7262,0.7228,0.7262,1224
20150301|2015-03-11 03:30,11,0.7261,0.7264,0.725,0.725,294
20150301|2015-03-11 04:00,11,0.725,0.7267,0.7245,0.7256,615
20150301|2015-03-11 04:30,11,0.7257,0.726,0.7241,0.7247,532
20150301|2015-03-11 05:00,11,0.7248,0.7252,0.7233,0.7233,266
20150301|2015-03-11 05:30,11,0.7234,0.7236,0.7223,0.7232,600
20150301|2015-03-11 06:00,11,0.7229,0.7237,0.7229,0.7232,208
20150301|2015-03-11 06:30,11,0.7232,0.7246,0.7227,0.7242,1039
20150301|2015-03-11 07:00,11,0.724,0.7254,0.7239,0.7246,401
20150301|2015-03-11 07:30,11,0.7247,0.7251,0.7234,0.7239,514
20150301|2015-03-11 08:00,11,0.7238,0.7244,0.7228,0.723,678
20150301|2015-03-11 08:30,11,0.7231,0.7242,0.7229,0.7236,966
20150301|2015-03-11 09:00,11,0.7237,0.7239,0.7223,0.723,690
20150301|2015-03-11 09:30,11,0.7226,0.7229,0.7201,0.7204,1490
20150301|2015-03-11 10:00,11,0.7205,0.722,0.7188,0.722,1574
20150301|2015-03-11 10:30,11,0.7219,0.7225,0.7213,0.7214,657
20150301|2015-03-11 11:00,11,0.7213,0.7221,0.7206,0.722,812
20150301|2015-03-11 11:30,11,0.7219,0.7219,0.7209,0.7209,277
20150301|2015-03-11 12:00,11,0.7208,0.7216,0.7201,0.7201,331
20150301|2015-03-11 12:30,11,0.7202,0.7203,0.7188,0.72,526
20150301|2015-03-11 13:00,11,0.72,0.721,0.7198,0.7203,598
20150301|2015-03-11 13:30,11,0.7205,0.7207,0.7192,0.7196,723
20150301|2015-03-11 14:00,11,0.7197,0.7208,0.7195,0.7208,590
20150301|2015-03-11 14:30,11,0.7207,0.7208,0.7188,0.719,908
20150301|2015-03-11 15:00,11,0.7187,0.7307,0.7186,0.7297,6512
20150301|2015-03-11 15:30,11,0.7297,0.7297,0.7278,0.7289,454
20150301|2015-03-11 17:00,12,0.7273,0.7286,0.7272,0.7284,72
20150301|2015-03-11 17:30,12,0.7286,0.732,0.7285,0.7309,545
20150301|2015-03-11 18:00,12,0.7307,0.7309,0.7298,0.7302,370
20150301|2015-03-11 18:30,12,0.7301,0.7305,0.7293,0.7303,358
20150301|2015-03-11 19:00,12,0.7303,0.7306,0.7288,0.7299,485
20150301|2015-03-11 19:30,12,0.7299,0.7319,0.7297,0.7316,519
20150301|2015-03-11 20:00,12,0.7316,0.7327,0.7312,0.732,400
20150301|2015-03-11 20:30,12,0.7316,0.7323,0.7309,0.7314,297
20150301|2015-03-11 21:00,12,0.7314,0.7315,0.7297,0.7298,325
20150301|2015-03-11 21:30,12,0.7297,0.7301,0.7288,0.7293,387
20150301|2015-03-11 22:00,12,0.7293,0.7308,0.7293,0.7295,273
20150301|2015-03-11 22:30,12,0.7294,0.7303,0.7287,0.7298,274
20150301|2015-03-11 23:00,12,0.73,0.7311,0.7296,0.7311,480
20150301|2015-03-11 23:30,12,0.7311,0.7321,0.7311,0.7314,182
20150301|2015-03-12 00:00,12,0.7314,0.7323,0.7311,0.7321,207
20150301|2015-03-12 00:30,12,0.732,0.7343,0.7315,0.7335,409
20150301|2015-03-12 01:00,12,0.7336,0.7347,0.7334,0.734,316
20150301|2015-03-12 01:30,12,0.7343,0.7375,0.7341,0.7362,882
20150301|2015-03-12 02:00,12,0.7363,0.7399,0.7358,0.7388,1722
20150301|2015-03-12 02:30,12,0.7387,0.7407,0.7382,0.7404,1390
20150301|2015-03-12 03:00,12,0.7404,0.7406,0.7378,0.7384,864
20150301|2015-03-12 03:30,12,0.7383,0.7394,0.7374,0.7382,491
20150301|2015-03-12 04:00,12,0.738,0.7387,0.7373,0.7384,280
20150301|2015-03-12 04:30,12,0.7383,0.7399,0.7383,0.7399,477
20150301|2015-03-12 05:00,12,0.7399,0.7402,0.7394,0.7401,775
20150301|2015-03-12 05:30,12,0.7402,0.7429,0.7401,0.7413,1095
20150301|2015-03-12 06:00,12,0.7412,0.7421,0.7403,0.741,671
20150301|2015-03-12 06:30,12,0.7409,0.741,0.7394,0.7398,610
20150301|2015-03-12 07:00,12,0.7398,0.7409,0.7391,0.7401,597
20150301|2015-03-12 07:30,12,0.7404,0.7452,0.7398,0.7405,3101
20150301|2015-03-12 08:00,12,0.7406,0.7413,0.7399,0.7409,438
20150301|2015-03-12 08:30,12,0.741,0.7421,0.74,0.7402,675
20150301|2015-03-12 09:00,12,0.7404,0.7419,0.7393,0.7417,994
20150301|2015-03-12 09:30,12,0.7417,0.7419,0.7397,0.7407,1073
20150301|2015-03-12 10:00,12,0.7407,0.7417,0.74,0.7405,320
20150301|2015-03-12 10:30,12,0.7405,0.7413,0.7399,0.7403,334
20150301|2015-03-12 11:00,12,0.7401,0.7407,0.7401,0.7405,412
20150301|2015-03-12 11:30,12,0.7404,0.7404,0.7377,0.7387,834
20150301|2015-03-12 12:00,12,0.7384,0.7385,0.7364,0.7366,936
20150301|2015-03-12 12:30,12,0.7366,0.7374,0.7366,0.7368,502
20150301|2015-03-12 13:00,12,0.7367,0.7376,0.7365,0.7374,276
20150301|2015-03-12 13:30,12,0.7375,0.7377,0.7365,0.7367,245
20150301|2015-03-12 14:00,12,0.7368,0.7372,0.7365,0.7372,77
20150301|2015-03-12 14:30,12,0.7369,0.7385,0.7368,0.7384,153
20150301|2015-03-12 15:00,12,0.7385,0.7401,0.7384,0.7399,54
20150301|2015-03-12 15:30,12,0.7398,0.7403,0.7384,0.7389,93
20150301|2015-03-12 17:00,13,0.739,0.7395,0.739,0.7394,14
20150301|2015-03-12 17:30,13,0.7395,0.7395,0.7392,0.7393,5
20150301|2015-03-12 18:00,13,0.7393,0.7406,0.7393,0.7403,20
20150301|2015-03-12 18:30,13,0.7401,0.7406,0.74,0.7405,33
20150301|2015-03-12 19:00,13,0.7402,0.7402,0.7387,0.7387,41
20150301|2015-03-12 19:30,13,0.7388,0.7396,0.7386,0.7386,6
20150301|2015-03-12 20:00,13,0.7385,0.7393,0.7385,0.7392,12
20150301|2015-03-12 20:30,13,0.7392,0.7394,0.7392,0.7394,12
20150301|2015-03-12 21:00,13,0.7394,0.7394,0.7394,0.7394,1
20150301|2015-03-12 21:30,13,0.7395,0.7395,0.7393,0.7393,5
20150301|2015-03-12 22:00,13,0.739,0.739,0.739,0.739,11
20150301|2015-03-12 22:30,13,0.739,0.739,0.7377,0.7377,26
20150301|2015-03-12 23:00,13,0.7375,0.7375,0.7371,0.7373,63
20150301|2015-03-12 23:30,13,0.7372,0.7374,0.7365,0.7366,34
20150301|2015-03-13 00:00,13,0.7369,0.7369,0.7367,0.7367,7
20150301|2015-03-13 00:30,13,0.7369,0.7369,0.7367,0.7369,15
20150301|2015-03-13 01:00,13,0.7369,0.7369,0.7365,0.7365,22
20150301|2015-03-13 01:30,13,0.7361,0.7361,0.7357,0.7357,55
20150301|2015-03-13 02:00,13,0.7359,0.7377,0.7357,0.7366,124
20150301|2015-03-13 02:30,13,0.7366,0.7379,0.7359,0.7374,76
20150301|2015-03-13 03:00,13,0.7371,0.7377,0.736,0.736,183
20150301|2015-03-13 03:30,13,0.736,0.7365,0.7355,0.7361,94
20150301|2015-03-13 04:00,13,0.7361,0.7361,0.7333,0.7339,177
20150301|2015-03-13 04:30,13,0.7339,0.7339,0.7329,0.7337,340
20150301|2015-03-13 05:00,13,0.7335,0.7343,0.7326,0.7329,123
20150301|2015-03-13 05:30,13,0.7331,0.7336,0.7326,0.7332,88
20150301|2015-03-13 06:00,13,0.7333,0.7336,0.7331,0.7334,45
20150301|2015-03-13 06:30,13,0.7329,0.7333,0.7325,0.7325,37
20150301|2015-03-13 07:00,13,0.7325,0.7338,0.7325,0.7338,99
20150301|2015-03-13 07:30,13,0.7341,0.7357,0.7334,0.7348,294
20150301|2015-03-13 08:00,13,0.7346,0.7351,0.734,0.7346,98
20150301|2015-03-13 08:30,13,0.7345,0.7349,0.7324,0.733,391
20150301|2015-03-13 09:00,13,0.733,0.7332,0.7318,0.7328,124
20150301|2015-03-13 09:30,13,0.7334,0.7344,0.733,0.7335,122
20150301|2015-03-13 10:00,13,0.7333,0.7333,0.7314,0.7314,94
20150301|2015-03-13 10:30,13,0.7315,0.7332,0.7314,0.7328,179
20150301|2015-03-13 11:00,13,0.7323,0.7333,0.732,0.7331,65
20150301|2015-03-13 11:30,13,0.7328,0.7328,0.7322,0.7322,17
20150301|2015-03-13 12:00,13,0.732,0.7325,0.7314,0.7314,144
20150301|2015-03-13 12:30,13,0.7318,0.7327,0.7318,0.7327,106
20150301|2015-03-13 13:00,13,0.7328,0.7328,0.7323,0.7324,159
20150301|2015-03-13 13:30,13,0.7324,0.7324,0.7318,0.7323,45
20150301|2015-03-13 14:00,13,0.7317,0.7318,0.7317,0.7318,11
20150301|2015-03-13 14:30,13,0.7327,0.7333,0.7327,0.7328,7
20150301|2015-03-13 15:00,13,0.7331,0.7331,0.7331,0.7331,5
20150301|2015-03-13 15:30,13,0.7335,0.7339,0.7335,0.7339,13
20150301|2015-03-15 17:00,16,0.7333,0.734,0.7331,0.734,9
20150301|2015-03-15 20:00,16,0.7351,0.7355,0.7351,0.7355,6
20150301|2015-03-15 20:30,16,0.7372,0.7372,0.737,0.737,5
20150301|2015-03-15 21:00,16,0.7365,0.7365,0.7365,0.7365,5
20150301|2015-03-15 22:00,16,0.7355,0.7355,0.7355,0.7355,1
20150301|2015-03-16 04:00,16,0.7361,0.7361,0.7355,0.7355,6
20150301|2015-03-16 06:30,16,0.7356,0.7356,0.7356,0.7356,2
20150301|2015-03-16 08:00,16,0.7376,0.7384,0.7376,0.7384,2
20150301|2015-03-16 09:00,16,0.7402,0.7402,0.74,0.74,7
20150601|2014-12-16 10:30,16,0.765,0.765,0.765,0.765,2
20150601|2014-12-17 11:30,17,0.76,0.76,0.76,0.76,1
20150601|2014-12-17 12:00,17,0.761,0.761,0.761,0.761,2
20150601|2014-12-18 09:00,18,0.762,0.762,0.762,0.762,1
20150601|2014-12-18 10:30,18,0.762,0.762,0.762,0.762,1
20150601|2014-12-18 19:00,19,0.765,0.765,0.765,0.765,1
20150601|2014-12-18 22:00,19,0.765,0.765,0.765,0.765,1
20150601|2014-12-19 06:30,19,0.7636,0.7636,0.7636,0.7636,1
20150601|2014-12-19 07:00,19,0.7635,0.764,0.7635,0.764,2
20150601|2014-12-19 08:00,19,0.7652,0.7652,0.7652,0.7652,1
20150601|2014-12-19 09:00,19,0.7648,0.7648,0.7648,0.7648,1
20150601|2014-12-19 12:30,19,0.7615,0.7615,0.7615,0.7615,1
20150601|2014-12-22 03:00,22,0.7616,0.7616,0.7616,0.7616,4
20150601|2014-12-22 03:30,22,0.763,0.763,0.763,0.763,1
20150601|2014-12-22 14:00,22,0.7602,0.7602,0.7602,0.7602,1
20150601|2014-12-22 18:00,23,0.7602,0.7602,0.7602,0.7602,2
20150601|2014-12-22 19:30,23,0.7602,0.7602,0.7602,0.7602,3
20150601|2014-12-23 08:00,23,0.7601,0.7602,0.7601,0.7602,2
20150601|2014-12-23 11:30,23,0.758,0.758,0.758,0.758,4
20150601|2014-12-23 17:00,24,0.7588,0.7588,0.7588,0.7588,1
20150601|2014-12-25 20:30,26,0.765,0.765,0.765,0.765,1
20150601|2014-12-29 21:00,30,0.7656,0.7656,0.7656,0.7656,1
20150601|2014-12-29 22:30,30,0.7657,0.7657,0.7657,0.7657,2
20150601|2015-01-01 19:00,2,0.7665,0.7665,0.7665,0.7665,1
20150601|2015-01-01 20:30,2,0.7641,0.7641,0.7641,0.7641,1
20150601|2015-01-02 05:00,2,0.762,0.762,0.7619,0.7619,2
20150601|2015-01-02 06:30,2,0.7583,0.7588,0.7583,0.7588,4
20150601|2015-01-02 07:00,2,0.7586,0.7586,0.7586,0.7586,1
20150601|2015-01-04 17:00,5,0.7545,0.7545,0.7545,0.7545,1
20150601|2015-01-04 19:30,5,0.7543,0.7543,0.7543,0.7543,1
20150601|2015-01-05 07:30,5,0.7567,0.7567,0.7567,0.7567,2
20150601|2015-01-05 08:30,5,0.7576,0.7576,0.7576,0.7576,1
20150601|2015-01-05 15:00,5,0.7579,0.7579,0.7579,0.7579,1
20150601|2015-01-05 20:30,6,0.7611,0.7611,0.7611,0.7611,1
20150601|2015-01-06 00:30,6,0.7628,0.7628,0.7628,0.7628,1
20150601|2015-01-06 02:00,6,0.7603,0.7606,0.7603,0.7606,8
20150601|2015-01-06 05:30,6,0.7619,0.7619,0.7619,0.7619,1
20150601|2015-01-06 08:30,6,0.7636,0.7645,0.7636,0.7645,8
20150601|2015-01-06 09:00,6,0.765,0.7653,0.7649,0.7649,3
20150601|2015-01-06 10:00,6,0.7669,0.767,0.7669,0.767,2
20150601|2015-01-06 11:00,6,0.7682,0.7682,0.7682,0.7682,1
20150601|2015-01-06 15:30,6,0.7652,0.7652,0.7652,0.7652,1
20150601|2015-01-07 02:30,7,0.7637,0.7637,0.7637,0.7637,2
20150601|2015-01-07 06:00,7,0.7634,0.7634,0.7634,0.7634,10
20150601|2015-01-07 08:30,7,0.761,0.761,0.761,0.761,1
20150601|2015-01-07 09:00,7,0.7617,0.7617,0.7617,0.7617,1
20150601|2015-01-07 09:30,7,0.7609,0.7609,0.7609,0.7609,2
20150601|2015-01-07 20:00,8,0.7654,0.7654,0.7654,0.7654,1
20150601|2015-01-08 03:00,8,0.7694,0.7694,0.7694,0.7694,1
20150601|2015-01-08 09:30,8,0.7694,0.7694,0.7694,0.7694,1
20150601|2015-01-08 10:00,8,0.771,0.771,0.771,0.771,1
20150601|2015-01-08 15:00,8,0.7695,0.7695,0.7695,0.7695,1
20150601|2015-01-09 04:30,9,0.7692,0.7692,0.7692,0.7692,2
20150601|2015-01-09 07:30,9,0.7698,0.771,0.7698,0.771,48
20150601|2015-01-09 08:00,9,0.7699,0.7699,0.7699,0.7699,1
20150601|2015-01-09 09:30,9,0.7701,0.7701,0.7701,0.7701,1
20150601|2015-01-12 08:00,12,0.7642,0.7642,0.7642,0.7642,1
20150601|2015-01-12 08:30,12,0.7642,0.7642,0.7642,0.7642,1
20150601|2015-01-12 21:00,13,0.7675,0.7675,0.7675,0.7675,1
20150601|2015-01-13 03:00,13,0.7642,0.7642,0.7642,0.7642,1
20150601|2015-01-13 04:00,13,0.7634,0.7635,0.7633,0.7634,10
20150601|2015-01-13 06:30,13,0.7629,0.7629,0.7629,0.7629,10
20150601|2015-01-13 08:00,13,0.7612,0.7612,0.7612,0.7612,1
20150601|2015-01-14 02:00,14,0.7617,0.7617,0.7617,0.7617,1
20150601|2015-01-14 07:30,14,0.7652,0.7652,0.7652,0.7652,1
20150601|2015-01-14 11:30,14,0.7619,0.7619,0.7619,0.7619,1
20150601|2015-01-14 20:30,15,0.7605,0.7605,0.7605,0.7605,1
20150601|2015-01-15 00:00,15,0.7617,0.7617,0.7617,0.7617,1
20150601|2015-01-15 01:30,15,0.7639,0.7639,0.7639,0.7639,1
20150601|2015-01-15 03:30,15,0.7599,0.7679,0.7599,0.7678,33
20150601|2015-01-15 06:30,15,0.774,0.774,0.774,0.774,1
20150601|2015-01-15 07:00,15,0.7768,0.7775,0.7752,0.7754,79
20150601|2015-01-15 07:30,15,0.7736,0.7736,0.7736,0.7736,1
20150601|2015-01-15 08:00,15,0.7705,0.7705,0.7705,0.7705,1
20150601|2015-01-15 10:00,15,0.7655,0.7655,0.7655,0.7655,1
20150601|2015-01-15 11:30,15,0.7709,0.7709,0.7709,0.7709,4
20150601|2015-01-15 13:00,15,0.7708,0.7708,0.7705,0.7705,7
20150601|2015-01-15 13:30,15,0.7704,0.7711,0.7698,0.771,9
20150601|2015-01-15 14:00,15,0.7711,0.7711,0.7704,0.7704,7
20150601|2015-01-16 10:30,16,0.7659,0.7659,0.7659,0.7659,1
20150601|2015-01-18 19:00,20,0.769,0.769,0.769,0.769,1
20150601|2015-01-19 17:30,20,0.7653,0.7653,0.7653,0.7653,1
20150601|2015-01-20 05:30,20,0.7606,0.7606,0.7604,0.7604,2
20150601|2015-01-20 06:30,20,0.76,0.76,0.76,0.76,1
20150601|2015-01-20 07:30,20,0.7601,0.7601,0.7601,0.7601,1
20150601|2015-01-20 09:30,20,0.7582,0.7584,0.7582,0.7584,2
20150601|2015-01-20 14:30,20,0.757,0.757,0.7565,0.7565,2
20150601|2015-01-20 18:00,21,0.7531,0.7531,0.7531,0.7531,1
20150601|2015-01-20 18:30,21,0.7529,0.7529,0.7529,0.7529,1
20150601|2015-01-20 22:00,21,0.7554,0.7554,0.7554,0.7554,1
20150601|2015-01-21 00:30,21,0.7555,0.7568,0.7551,0.7568,4
20150601|2015-01-21 02:00,21,0.7547,0.7547,0.7547,0.7547,1
20150601|2015-01-21 02:30,21,0.7541,0.7541,0.7541,0.7541,1
20150601|2015-01-21 06:00,21,0.756,0.756,0.756,0.756,2
20150601|2015-01-21 07:00,21,0.7562,0.7562,0.7562,0.7562,2
20150601|2015-01-21 08:00,21,0.7575,0.7575,0.7575,0.7575,1
20150601|2015-01-21 08:30,21,0.7586,0.7586,0.7586,0.7586,1
20150601|2015-01-21 09:30,21,0.7521,0.7521,0.7499,0.7499,5
20150601|2015-01-21 10:00,21,0.7476,0.7476,0.7466,0.7466,2
20150601|2015-01-21 10:30,21,0.7454,0.7467,0.7454,0.7467,3
20150601|2015-01-21 11:00,21,0.7467,0.747,0.7459,0.7459,13
20150601|2015-01-21 11:30,21,0.7468,0.7468,0.7463,0.7463,2
20150601|2015-01-21 12:30,21,0.746,0.746,0.7459,0.7459,3
20150601|2015-01-21 15:30,21,0.7455,0.7458,0.7454,0.7456,7
20150601|2015-01-21 18:00,22,0.7444,0.7444,0.7444,0.7444,1
20150601|2015-01-21 18:30,22,0.7443,0.7446,0.7443,0.7445,8
20150601|2015-01-21 19:00,22,0.7446,0.7446,0.7446,0.7446,2
20150601|2015-01-21 19:30,22,0.7457,0.7457,0.7457,0.7457,2
20150601|2015-01-21 22:00,22,0.7425,0.7427,0.7425,0.7427,2
20150601|2015-01-22 07:00,22,0.7469,0.7469,0.7469,0.7469,2
20150601|2015-01-22 07:30,22,0.744,0.744,0.744,0.744,1
20150601|2015-01-22 10:00,22,0.7443,0.7443,0.7443,0.7443,1
20150601|2015-01-22 11:30,22,0.7414,0.7414,0.7414,0.7414,1
20150601|2015-01-22 20:00,23,0.7409,0.7409,0.7409,0.7409,1
20150601|2015-01-23 02:00,23,0.7391,0.7407,0.7391,0.7407,21
20150601|2015-01-23 02:30,23,0.7416,0.7416,0.7416,0.7416,20
20150601|2015-01-23 04:30,23,0.7384,0.7384,0.7384,0.7384,1
20150601|2015-01-23 07:00,23,0.7347,0.7347,0.7347,0.7347,1
20150601|2015-01-23 07:30,23,0.7379,0.7379,0.7379,0.7379,3
20150601|2015-01-25 23:30,26,0.7326,0.7326,0.7326,0.7326,3
20150601|2015-01-26 02:00,26,0.7355,0.7355,0.7355,0.7355,1
20150601|2015-01-27 02:30,27,0.7353,0.7353,0.7353,0.7353,1
20150601|2015-01-27 08:30,27,0.7367,0.7367,0.7367,0.7367,1
20150601|2015-01-27 09:00,27,0.7364,0.7364,0.7364,0.7364,1
20150601|2015-01-27 09:30,27,0.7377,0.7377,0.7377,0.7377,2
20150601|2015-01-27 10:00,27,0.7361,0.7361,0.7361,0.7361,1
20150601|2015-01-27 11:30,27,0.7343,0.7343,0.7341,0.7341,2
20150601|2015-01-27 15:30,27,0.7358,0.7358,0.7358,0.7358,4
20150601|2015-01-28 00:30,28,0.738,0.738,0.738,0.738,1
20150601|2015-01-28 14:00,28,0.73,0.73,0.73,0.73,1
20150601|2015-01-28 14:30,28,0.724,0.724,0.724,0.724,1
20150601|2015-01-28 17:30,29,0.7236,0.7236,0.7236,0.7236,1
20150601|2015-01-28 19:00,29,0.7246,0.7246,0.7246,0.7246,1
20150601|2015-01-28 22:30,29,0.7226,0.7226,0.7226,0.7226,1
20150601|2015-01-29 01:00,29,0.7221,0.7221,0.722,0.722,3
20150601|2015-01-29 02:00,29,0.721,0.721,0.721,0.721,1
20150601|2015-01-29 02:30,29,0.7205,0.7205,0.7205,0.7205,2
20150601|2015-01-29 03:00,29,0.7191,0.7191,0.7191,0.7191,3
20150601|2015-01-29 05:00,29,0.7195,0.7195,0.7195,0.7195,1
20150601|2015-01-29 08:30,29,0.719,0.719,0.719,0.719,1
20150601|2015-01-29 09:00,29,0.7203,0.7203,0.7203,0.7203,8
20150601|2015-01-29 10:30,29,0.716,0.716,0.716,0.716,1
20150601|2015-01-29 11:00,29,0.715,0.715,0.715,0.715,1
20150601|2015-01-29 13:00,29,0.7151,0.7151,0.7151,0.7151,1
20150601|2015-01-29 19:00,30,0.7184,0.7184,0.7184,0.7184,8
20150601|2015-01-29 20:30,30,0.7184,0.7184,0.7184,0.7184,1
20150601|2015-01-29 23:30,30,0.719,0.719,0.719,0.719,2
20150601|2015-01-30 01:00,30,0.718,0.718,0.718,0.718,1
20150601|2015-01-30 07:30,30,0.717,0.717,0.7128,0.7128,3
20150601|2015-01-30 08:00,30,0.7139,0.7139,0.7124,0.7124,10
20150601|2015-01-30 09:30,30,0.715,0.715,0.715,0.715,1
20150601|2015-01-30 11:30,30,0.7155,0.7155,0.7155,0.7155,3
20150601|2015-02-02 07:00,2,0.7177,0.7177,0.7177,0.7177,2
20150601|2015-02-02 10:00,2,0.7211,0.7211,0.721,0.721,4
20150601|2015-02-02 19:00,3,0.721,0.721,0.7208,0.7208,2
20150601|2015-02-02 19:30,3,0.722,0.722,0.7219,0.722,4
20150601|2015-02-02 21:30,3,0.7146,0.7155,0.7109,0.7109,14
20150601|2015-02-02 22:00,3,0.7124,0.7124,0.7109,0.7109,3
20150601|2015-02-02 22:30,3,0.7118,0.7118,0.7118,0.7118,1
20150601|2015-02-03 01:30,3,0.71,0.7101,0.71,0.71,4
20150601|2015-02-03 02:00,3,0.71,0.71,0.7097,0.7097,2
20150601|2015-02-03 06:00,3,0.712,0.712,0.712,0.712,1
20150601|2015-02-03 07:30,3,0.7156,0.7158,0.7156,0.7158,6
20150601|2015-02-03 08:30,3,0.7142,0.7142,0.7142,0.7142,2
20150601|2015-02-03 09:00,3,0.7165,0.719,0.7165,0.719,11
20150601|2015-02-03 09:30,3,0.7177,0.7177,0.7173,0.7173,2
20150601|2015-02-03 10:00,3,0.719,0.7218,0.719,0.7218,2
20150601|2015-02-03 11:30,3,0.7234,0.7234,0.7234,0.7234,13
20150601|2015-02-03 12:00,3,0.725,0.7325,0.725,0.7295,35
20150601|2015-02-03 12:30,3,0.7332,0.7348,0.728,0.728,41
20150601|2015-02-03 13:00,3,0.7277,0.7277,0.7277,0.7277,2
20150601|2015-02-03 13:30,3,0.7269,0.7269,0.7268,0.7268,4
20150601|2015-02-03 15:00,3,0.7295,0.7295,0.7295,0.7295,2
20150601|2015-02-03 18:00,4,0.722,0.7241,0.722,0.7241,3
20150601|2015-02-03 19:00,4,0.733,0.7332,0.733,0.7332,2
20150601|2015-02-03 19:30,4,0.7292,0.73,0.7292,0.73,2
20150601|2015-02-03 23:00,4,0.734,0.7358,0.734,0.7358,10
20150601|2015-02-04 00:00,4,0.7343,0.7343,0.7343,0.7343,1
20150601|2015-02-04 01:30,4,0.735,0.735,0.735,0.735,1
20150601|2015-02-04 04:00,4,0.7297,0.7324,0.7297,0.7324,2
20150601|2015-02-04 04:30,4,0.7321,0.7321,0.7321,0.7321,1
20150601|2015-02-04 07:00,4,0.7305,0.7312,0.7295,0.7296,26
20150601|2015-02-04 10:00,4,0.7275,0.7275,0.7275,0.7275,1
20150601|2015-02-04 13:30,4,0.7293,0.7293,0.7293,0.7293,1
20150601|2015-02-04 14:30,4,0.7312,0.7312,0.7312,0.7312,1
20150601|2015-02-04 19:30,5,0.7278,0.7278,0.7278,0.7278,1
20150601|2015-02-04 20:00,5,0.7288,0.7292,0.7288,0.729,9
20150601|2015-02-04 22:30,5,0.7286,0.7286,0.7286,0.7286,1
20150601|2015-02-04 23:00,5,0.7292,0.7292,0.7292,0.7292,1
20150601|2015-02-05 00:30,5,0.7289,0.7289,0.7289,0.7289,1
20150601|2015-02-06 07:30,6,0.728,0.73,0.728,0.73,2
20150601|2015-02-06 08:00,6,0.727,0.727,0.727,0.727,1
20150601|2015-02-06 12:00,6,0.726,0.726,0.726,0.726,1
20150601|2015-02-09 03:00,9,0.732,0.732,0.732,0.732,1
20150601|2015-02-10 06:00,10,0.7301,0.7301,0.7301,0.7301,1
20150601|2015-02-10 09:00,10,0.7312,0.7313,0.7312,0.7313,7
20150601|2015-02-10 23:30,11,0.7332,0.7332,0.7332,0.7332,2
20150601|2015-02-11 00:00,11,0.7333,0.7334,0.7333,0.7334,3
20150601|2015-02-11 01:00,11,0.7325,0.7325,0.7325,0.7325,1
20150601|2015-02-11 01:30,11,0.7322,0.7322,0.7322,0.7322,5
20150601|2015-02-11 05:30,11,0.7296,0.7296,0.7291,0.7291,4
20150601|2015-02-11 06:00,11,0.7311,0.7311,0.7311,0.7311,4
20150601|2015-02-11 07:00,11,0.7312,0.7312,0.7312,0.7312,5
20150601|2015-02-11 08:30,11,0.7282,0.7282,0.7282,0.7282,3
20150601|2015-02-11 09:00,11,0.7288,0.7288,0.7288,0.7288,1
20150601|2015-02-11 09:30,11,0.7274,0.7274,0.7274,0.7274,1
20150601|2015-02-11 10:00,11,0.7292,0.7292,0.7292,0.7292,3
20150601|2015-02-11 11:00,11,0.7292,0.7292,0.7292,0.7292,2
20150601|2015-02-11 14:00,11,0.7293,0.7293,0.7293,0.7293,2
20150601|2015-02-11 15:30,11,0.7285,0.7287,0.7276,0.7287,7
20150601|2015-02-11 18:30,12,0.726,0.726,0.7256,0.7256,2
20150601|2015-02-12 02:30,12,0.7271,0.7271,0.7259,0.7259,2
20150601|2015-02-12 03:00,12,0.7256,0.7256,0.7256,0.7256,1
20150601|2015-02-12 04:30,12,0.7289,0.7289,0.7289,0.7289,1
20150601|2015-02-12 06:30,12,0.7299,0.7299,0.7299,0.7299,1
20150601|2015-02-12 07:30,12,0.732,0.732,0.732,0.732,1
20150601|2015-02-12 09:30,12,0.7323,0.7325,0.7323,0.7324,15
20150601|2015-02-12 10:00,12,0.7351,0.7351,0.7348,0.7348,8
20150601|2015-02-12 10:30,12,0.736,0.7396,0.736,0.7385,9
20150601|2015-02-12 11:00,12,0.738,0.738,0.7372,0.7373,12
20150601|2015-02-12 19:30,13,0.7345,0.7345,0.7345,0.7345,1
20150601|2015-02-12 21:30,13,0.7351,0.7351,0.7351,0.7351,1
20150601|2015-02-12 23:30,13,0.7374,0.7375,0.7374,0.7375,4
20150601|2015-02-13 01:00,13,0.7349,0.7349,0.7349,0.7349,2
20150601|2015-02-13 09:00,13,0.7362,0.737,0.7362,0.737,11
20150601|2015-02-13 12:30,13,0.7374,0.7374,0.7372,0.7372,10
20150601|2015-02-13 13:30,13,0.7368,0.7368,0.7368,0.7368,1
20150601|2015-02-13 14:00,13,0.7374,0.7374,0.7374,0.7374,1
20150601|2015-02-15 21:00,17,0.7424,0.7424,0.7424,0.7424,2
20150601|2015-02-16 00:30,17,0.741,0.741,0.741,0.741,1
20150601|2015-02-16 05:30,17,0.7441,0.7441,0.7441,0.7441,3
20150601|2015-02-16 06:30,17,0.7428,0.7428,0.7426,0.7426,3
20150601|2015-02-16 07:30,17,0.7424,0.743,0.7424,0.743,3
20150601|2015-02-16 10:00,17,0.7417,0.7417,0.7417,0.7417,1
20150601|2015-02-16 18:00,17,0.7415,0.7415,0.7415,0.7415,1
20150601|2015-02-16 20:00,17,0.7431,0.7431,0.7431,0.7431,2
20150601|2015-02-17 02:00,17,0.7422,0.7422,0.7418,0.7418,20
20150601|2015-02-17 03:30,17,0.7443,0.7443,0.7443,0.7443,1
20150601|2015-02-17 05:00,17,0.7449,0.7449,0.7449,0.7449,5
20150601|2015-02-17 05:30,17,0.7449,0.7449,0.7446,0.7447,3
20150601|2015-02-17 06:30,17,0.7457,0.7457,0.7456,0.7456,5
20150601|2015-02-17 07:00,17,0.7461,0.7461,0.7461,0.7461,1
20150601|2015-02-17 08:00,17,0.7441,0.7441,0.744,0.744,3
20150601|2015-02-17 08:30,17,0.745,0.7461,0.745,0.7461,5
20150601|2015-02-17 09:00,17,0.7424,0.7424,0.7424,0.7424,1
20150601|2015-02-17 11:30,17,0.7447,0.7447,0.7447,0.7447,4
20150601|2015-02-17 12:30,17,0.7441,0.7441,0.7441,0.7441,1
20150601|2015-02-17 13:00,17,0.746,0.746,0.746,0.746,1
20150601|2015-02-17 13:30,17,0.7458,0.7458,0.7458,0.7458,1
20150601|2015-02-17 15:00,17,0.7456,0.7456,0.7456,0.7456,1
20150601|2015-02-17 19:00,18,0.745,0.745,0.745,0.745,1
20150601|2015-02-18 01:30,18,0.7449,0.7449,0.7449,0.7449,5
20150601|2015-02-18 02:00,18,0.7459,0.7459,0.7459,0.7459,1
20150601|2015-02-18 02:30,18,0.7449,0.7449,0.7449,0.7449,1
20150601|2015-02-18 03:00,18,0.7459,0.7459,0.7459,0.7459,1
20150601|2015-02-18 04:00,18,0.745,0.745,0.7446,0.7447,8
20150601|2015-02-18 04:30,18,0.7434,0.7434,0.7434,0.7434,1
20150601|2015-02-18 06:30,18,0.7427,0.7427,0.7427,0.7427,3
20150601|2015-02-18 22:30,19,0.748,0.748,0.748,0.748,4
20150601|2015-02-19 03:00,19,0.7454,0.7454,0.7454,0.7454,10
20150601|2015-02-19 04:00,19,0.7427,0.7427,0.7427,0.7427,1
20150601|2015-02-19 04:30,19,0.7433,0.7433,0.7432,0.7432,8
20150601|2015-02-19 09:30,19,0.7449,0.7449,0.7449,0.7449,10
20150601|2015-02-19 18:30,20,0.744,0.744,0.744,0.744,1
20150601|2015-02-19 20:00,20,0.745,0.745,0.7447,0.7447,6
20150601|2015-02-20 04:30,20,0.7458,0.7459,0.7458,0.7459,2
20150601|2015-02-20 06:30,20,0.7466,0.7466,0.7466,0.7466,1
20150601|2015-02-20 08:30,20,0.7451,0.7451,0.7451,0.7451,1
20150601|2015-02-20 11:30,20,0.7465,0.7465,0.7457,0.7457,5
20150601|2015-02-22 17:00,23,0.7447,0.7448,0.7447,0.7448,2
20150601|2015-02-22 22:00,23,0.7436,0.7436,0.7436,0.7436,1
20150601|2015-02-23 02:30,23,0.7421,0.7421,0.7421,0.7421,1
20150601|2015-02-23 03:30,23,0.741,0.741,0.741,0.741,1
20150601|2015-02-23 05:00,23,0.7426,0.7438,0.7426,0.7438,3
20150601|2015-02-23 08:00,23,0.7448,0.745,0.7448,0.745,5
20150601|2015-02-23 09:30,23,0.7455,0.7455,0.7455,0.7455,4
20150601|2015-02-23 11:00,23,0.7446,0.7446,0.7446,0.7446,1
20150601|2015-02-23 11:30,23,0.7442,0.7442,0.7442,0.7442,1
20150601|2015-02-23 20:00,24,0.7431,0.7431,0.7421,0.7421,2
20150601|2015-02-23 20:30,24,0.7411,0.7411,0.7411,0.7411,1
20150601|2015-02-23 21:30,24,0.739,0.739,0.739,0.739,2
20150601|2015-02-23 22:30,24,0.739,0.7393,0.739,0.7393,10
20150601|2015-02-24 00:30,24,0.739,0.739,0.739,0.739,5
20150601|2015-02-24 03:00,24,0.7359,0.7359,0.7359,0.7359,1
20150601|2015-02-24 03:30,24,0.7359,0.7359,0.7359,0.7359,1
20150601|2015-02-24 04:30,24,0.737,0.7372,0.737,0.7372,2
20150601|2015-02-24 09:00,24,0.7378,0.74,0.7377,0.7392,33
20150601|2015-02-24 09:30,24,0.7399,0.741,0.7399,0.741,17
20150601|2015-02-24 12:30,24,0.7397,0.7397,0.7397,0.7397,1
20150601|2015-02-24 15:30,24,0.7412,0.7412,0.7412,0.7412,1
20150601|2015-02-24 18:00,25,0.7439,0.7439,0.7439,0.7439,1
20150601|2015-02-24 18:30,25,0.743,0.743,0.743,0.743,1
20150601|2015-02-24 19:00,25,0.7438,0.7438,0.7438,0.7438,10
20150601|2015-02-24 19:30,25,0.7431,0.7455,0.7431,0.7455,23
20150601|2015-02-24 22:00,25,0.7452,0.7452,0.7452,0.7452,1
20150601|2015-02-24 22:30,25,0.7465,0.7465,0.7465,0.7465,1
20150601|2015-02-24 23:00,25,0.7467,0.7468,0.7467,0.7468,8
20150601|2015-02-24 23:30,25,0.7468,0.747,0.7468,0.7469,21
20150601|2015-02-25 01:00,25,0.748,0.748,0.748,0.748,20
20150601|2015-02-25 02:30,25,0.7474,0.7477,0.7474,0.7477,2
20150601|2015-02-25 05:30,25,0.7465,0.7465,0.7465,0.7465,1
20150601|2015-02-25 06:00,25,0.7475,0.7475,0.7475,0.7475,1
20150601|2015-02-25 08:30,25,0.7457,0.7457,0.7456,0.7456,5
20150601|2015-02-25 09:00,25,0.7468,0.7468,0.7468,0.7468,1
20150601|2015-02-25 09:30,25,0.746,0.746,0.746,0.746,1
20150601|2015-02-25 10:00,25,0.7457,0.7468,0.7457,0.7468,9
20150601|2015-02-25 10:30,25,0.7459,0.7459,0.7459,0.7459,1
20150601|2015-02-25 11:30,25,0.7458,0.7462,0.7458,0.7462,10
20150601|2015-02-25 12:00,25,0.7466,0.7466,0.7466,0.7466,11
20150601|2015-02-25 13:00,25,0.7471,0.7473,0.7471,0.7473,3
20150601|2015-02-25 14:30,25,0.7463,0.7463,0.7463,0.7463,1
20150601|2015-02-25 17:00,26,0.7496,0.7497,0.7496,0.7497,5
20150601|2015-02-25 20:00,26,0.748,0.748,0.748,0.748,1
20150601|2015-02-25 22:00,26,0.7489,0.7489,0.7489,0.7489,3
20150601|2015-02-25 23:00,26,0.7495,0.7495,0.7495,0.7495,1
20150601|2015-02-26 00:30,26,0.749,0.749,0.749,0.749,1
20150601|2015-02-26 02:00,26,0.75,0.7517,0.75,0.7514,26
20150601|2015-02-26 02:30,26,0.7517,0.7518,0.7512,0.7513,13
20150601|2015-02-26 03:00,26,0.7515,0.7515,0.7507,0.7507,30
20150601|2015-02-26 03:30,26,0.7514,0.7522,0.7511,0.7522,3
20150601|2015-02-26 04:00,26,0.7518,0.7524,0.7515,0.7524,8
20150601|2015-02-26 04:30,26,0.7525,0.7534,0.7519,0.7534,12
20150601|2015-02-26 05:00,26,0.7518,0.7518,0.7517,0.7517,2
20150601|2015-02-26 06:00,26,0.7518,0.7518,0.751,0.751,3
20150601|2015-02-26 07:00,26,0.751,0.751,0.751,0.751,1
20150601|2015-02-26 07:30,26,0.7512,0.7512,0.7489,0.7489,5
20150601|2015-02-26 08:00,26,0.747,0.7486,0.747,0.7477,162
20150601|2015-02-26 08:30,26,0.747,0.747,0.747,0.747,2
20150601|2015-02-26 09:00,26,0.7467,0.7475,0.7466,0.7466,24
20150601|2015-02-26 09:30,26,0.7462,0.7471,0.7456,0.7467,28
20150601|2015-02-26 10:00,26,0.7478,0.748,0.7478,0.748,6
20150601|2015-02-26 11:00,26,0.7479,0.7479,0.7479,0.7479,1
20150601|2015-02-26 12:00,26,0.7457,0.7457,0.7454,0.7454,17
20150601|2015-02-26 12:30,26,0.7459,0.7459,0.7459,0.7459,1
20150601|2015-02-26 13:00,26,0.7454,0.7454,0.7454,0.7454,1
20150601|2015-02-26 13:30,26,0.7453,0.7458,0.7449,0.7449,60
20150601|2015-02-26 14:00,26,0.744,0.744,0.744,0.744,1
20150601|2015-02-26 14:30,26,0.744,0.744,0.744,0.744,1
20150601|2015-02-26 15:30,26,0.7458,0.7458,0.7458,0.7458,1
20150601|2015-02-26 17:00,27,0.7462,0.7462,0.7462,0.7462,4
20150601|2015-02-26 17:30,27,0.746,0.746,0.746,0.746,1
20150601|2015-02-26 18:30,27,0.7468,0.7468,0.7468,0.7468,1
20150601|2015-02-26 19:00,27,0.7466,0.7466,0.7466,0.7466,1
20150601|2015-02-26 21:00,27,0.7469,0.747,0.7469,0.747,103
20150601|2015-02-26 22:00,27,0.747,0.7474,0.747,0.747,23
20150601|2015-02-26 22:30,27,0.747,0.747,0.747,0.747,75
20150601|2015-02-27 00:30,27,0.7479,0.7479,0.747,0.747,2
20150601|2015-02-27 01:00,27,0.7466,0.7472,0.7466,0.7472,2
20150601|2015-02-27 01:30,27,0.7469,0.7469,0.7469,0.7469,4
20150601|2015-02-27 03:30,27,0.7476,0.7481,0.7476,0.748,4
20150601|2015-02-27 04:00,27,0.7477,0.7477,0.7477,0.7477,1
20150601|2015-02-27 04:30,27,0.7484,0.7485,0.7484,0.7485,6
20150601|2015-02-27 05:00,27,0.7488,0.749,0.7486,0.749,3
20150601|2015-02-27 05:30,27,0.7486,0.7488,0.7486,0.7488,4
20150601|2015-02-27 06:00,27,0.7486,0.7486,0.7486,0.7486,1
20150601|2015-02-27 06:30,27,0.749,0.749,0.749,0.749,1
20150601|2015-02-27 07:00,27,0.7491,0.7494,0.749,0.7493,17
20150601|2015-02-27 07:30,27,0.7485,0.7485,0.7477,0.748,11
20150601|2015-02-27 08:00,27,0.7478,0.7478,0.7475,0.7476,3
20150601|2015-02-27 08:30,27,0.7473,0.7477,0.7465,0.7466,23
20150601|2015-02-27 09:00,27,0.7468,0.7468,0.7468,0.7468,3
20150601|2015-02-27 11:00,27,0.7476,0.7476,0.7476,0.7476,15
20150601|2015-02-27 14:00,27,0.7486,0.7486,0.7486,0.7486,1
20150601|2015-02-27 15:00,27,0.7487,0.7488,0.7485,0.7485,12
20150601|2015-03-01 17:00,2,0.7484,0.7484,0.7483,0.7483,3
20150601|2015-03-01 18:00,2,0.746,0.7473,0.746,0.747,21
20150601|2015-03-01 18:30,2,0.7463,0.7463,0.7463,0.7463,1
20150601|2015-03-01 19:00,2,0.7472,0.7472,0.7472,0.7472,2
20150601|2015-03-01 19:30,2,0.7465,0.7465,0.7465,0.7465,5
20150601|2015-03-01 20:30,2,0.745,0.745,0.745,0.745,9
20150601|2015-03-01 21:00,2,0.7448,0.7448,0.7448,0.7448,1
20150601|2015-03-01 22:00,2,0.7447,0.7451,0.7447,0.7451,6
20150601|2015-03-01 22:30,2,0.7454,0.7454,0.7454,0.7454,1
20150601|2015-03-01 23:00,2,0.7447,0.745,0.7447,0.7448,37
20150601|2015-03-01 23:30,2,0.7456,0.7458,0.7456,0.7458,2
20150601|2015-03-02 00:00,2,0.7459,0.7459,0.7459,0.7459,1
20150601|2015-03-02 01:30,2,0.7438,0.7438,0.7436,0.7436,2
20150601|2015-03-02 02:00,2,0.7445,0.7446,0.7445,0.7446,4
20150601|2015-03-02 03:30,2,0.7457,0.7457,0.7457,0.7457,1
20150601|2015-03-02 07:30,2,0.7459,0.7459,0.7449,0.745,23
20150601|2015-03-02 08:30,2,0.7452,0.7456,0.745,0.7451,9
20150601|2015-03-02 09:00,2,0.7452,0.7452,0.7444,0.7444,8
20150601|2015-03-02 09:30,2,0.7439,0.7446,0.7439,0.7446,2
20150601|2015-03-02 10:00,2,0.7452,0.7452,0.744,0.744,8
20150601|2015-03-02 12:30,2,0.7435,0.7435,0.7435,0.7435,10
20150601|2015-03-02 13:00,2,0.7435,0.7435,0.7435,0.7435,2
20150601|2015-03-02 13:30,2,0.744,0.744,0.744,0.744,7
20150601|2015-03-02 14:30,2,0.7434,0.7434,0.7432,0.7432,28
20150601|2015-03-02 15:00,2,0.7437,0.7437,0.7437,0.7437,2
20150601|2015-03-02 20:00,3,0.7441,0.7441,0.7441,0.7441,2
20150601|2015-03-02 20:30,3,0.7449,0.7452,0.7449,0.7452,3
20150601|2015-03-02 21:00,3,0.7448,0.7448,0.7445,0.7445,3
20150601|2015-03-02 21:30,3,0.7465,0.7467,0.7455,0.7455,3
20150601|2015-03-02 22:00,3,0.7465,0.7465,0.746,0.7464,27
20150601|2015-03-02 22:30,3,0.7464,0.7471,0.7464,0.7471,2
20150601|2015-03-02 23:00,3,0.7469,0.7469,0.7463,0.7467,97
20150601|2015-03-02 23:30,3,0.7469,0.7469,0.7469,0.7469,1
20150601|2015-03-03 00:00,3,0.7475,0.7477,0.7474,0.7474,11
20150601|2015-03-03 01:00,3,0.7475,0.7475,0.7471,0.7471,6
20150601|2015-03-03 02:00,3,0.7466,0.7466,0.7463,0.7463,9
20150601|2015-03-03 03:00,3,0.7468,0.7468,0.7468,0.7468,1
20150601|2015-03-03 04:00,3,0.7463,0.7465,0.7462,0.7462,46
20150601|2015-03-03 05:00,3,0.7457,0.7462,0.7457,0.7462,3
20150601|2015-03-03 05:30,3,0.7466,0.7466,0.7466,0.7466,1
20150601|2015-03-03 06:00,3,0.7466,0.7466,0.7466,0.7466,1
20150601|2015-03-03 07:30,3,0.747,0.747,0.747,0.747,1
20150601|2015-03-03 08:30,3,0.7487,0.7487,0.7478,0.7487,12
20150601|2015-03-03 09:00,3,0.7486,0.7491,0.7486,0.7491,11
20150601|2015-03-03 10:00,3,0.7489,0.7489,0.7489,0.7489,1
20150601|2015-03-03 10:30,3,0.7493,0.7494,0.7493,0.7494,2
20150601|2015-03-03 11:00,3,0.7496,0.7496,0.7496,0.7496,3
20150601|2015-03-03 11:30,3,0.7489,0.749,0.7489,0.749,2
20150601|2015-03-03 13:30,3,0.7479,0.7479,0.7479,0.7479,5
20150601|2015-03-03 14:00,3,0.7472,0.7475,0.7472,0.7475,2
20150601|2015-03-03 14:30,3,0.7474,0.7474,0.7474,0.7474,1
20150601|2015-03-03 15:00,3,0.7467,0.7467,0.7467,0.7467,1
20150601|2015-03-03 15:30,3,0.7471,0.7477,0.7471,0.7473,6
20150601|2015-03-03 17:00,4,0.7479,0.7479,0.7479,0.7479,1
20150601|2015-03-03 18:30,4,0.7477,0.7492,0.7477,0.7492,102
20150601|2015-03-03 19:00,4,0.7489,0.7489,0.7489,0.7489,1
20150601|2015-03-03 20:00,4,0.7484,0.7485,0.7483,0.7483,3
20150601|2015-03-03 20:30,4,0.7485,0.7485,0.7485,0.7485,2
20150601|2015-03-03 21:00,4,0.7484,0.7484,0.7484,0.7484,1
20150601|2015-03-03 22:00,4,0.7482,0.7482,0.7474,0.7474,5
20150601|2015-03-03 22:30,4,0.7476,0.7476,0.7476,0.7476,1
20150601|2015-03-03 23:00,4,0.7479,0.7479,0.7479,0.7479,1
20150601|2015-03-03 23:30,4,0.7482,0.7482,0.7482,0.7482,1
20150601|2015-03-04 00:00,4,0.7486,0.7486,0.7481,0.7482,5
20150601|2015-03-04 00:30,4,0.7478,0.7478,0.7477,0.7477,4
20150601|2015-03-04 01:00,4,0.7474,0.7474,0.7474,0.7474,1
20150601|2015-03-04 02:00,4,0.7485,0.7485,0.7485,0.7485,4
20150601|2015-03-04 02:30,4,0.7488,0.7488,0.7488,0.7488,6
20150601|2015-03-04 03:00,4,0.7491,0.7492,0.7488,0.7488,17
20150601|2015-03-04 03:30,4,0.7493,0.7512,0.7493,0.7512,38
20150601|2015-03-04 04:00,4,0.7512,0.7516,0.7511,0.7511,39
20150601|2015-03-04 04:30,4,0.7508,0.751,0.7508,0.7509,3
20150601|2015-03-04 05:00,4,0.7505,0.7505,0.7505,0.7505,1
20150601|2015-03-04 06:00,4,0.7515,0.7527,0.7515,0.7527,57
20150601|2015-03-04 06:30,4,0.752,0.752,0.7517,0.7518,104
20150601|2015-03-04 07:00,4,0.7519,0.7533,0.7519,0.7523,53
20150601|2015-03-04 07:30,4,0.752,0.7527,0.752,0.7527,4
20150601|2015-03-04 08:00,4,0.7525,0.753,0.752,0.753,44
20150601|2015-03-04 08:30,4,0.7527,0.7527,0.7506,0.751,69
20150601|2015-03-04 09:00,4,0.7504,0.7512,0.75,0.7502,14
20150601|2015-03-04 09:30,4,0.7501,0.7508,0.7499,0.7504,37
20150601|2015-03-04 10:00,4,0.7505,0.7514,0.7505,0.7511,30
20150601|2015-03-04 10:30,4,0.7511,0.7511,0.7507,0.7507,2
20150601|2015-03-04 12:00,4,0.7516,0.7516,0.7516,0.7516,1
20150601|2015-03-04 12:30,4,0.7516,0.7516,0.7507,0.7507,14
20150601|2015-03-04 13:00,4,0.7513,0.7513,0.7513,0.7513,5
20150601|2015-03-04 13:30,4,0.7512,0.7512,0.7511,0.7511,2
20150601|2015-03-04 14:00,4,0.7516,0.7522,0.7516,0.7522,16
20150601|2015-03-04 14:30,4,0.7524,0.753,0.7522,0.753,24
20150601|2015-03-04 15:00,4,0.7532,0.7538,0.7525,0.7525,50
20150601|2015-03-04 17:30,5,0.7514,0.7514,0.7514,0.7514,6
20150601|2015-03-04 18:30,5,0.7513,0.7517,0.7513,0.7516,5
20150601|2015-03-04 19:00,5,0.7518,0.7521,0.7518,0.7521,11
20150601|2015-03-04 19:30,5,0.7518,0.7518,0.7501,0.7501,28
20150601|2015-03-04 20:00,5,0.7493,0.7499,0.7483,0.7485,41
20150601|2015-03-04 20:30,5,0.748,0.748,0.7477,0.7479,61
20150601|2015-03-04 21:00,5,0.7483,0.7484,0.7483,0.7484,20
20150601|2015-03-04 22:00,5,0.7484,0.7484,0.7484,0.7484,1
20150601|2015-03-04 22:30,5,0.7482,0.7482,0.7482,0.7482,1
20150601|2015-03-04 23:00,5,0.7481,0.7481,0.7475,0.7475,25
20150601|2015-03-04 23:30,5,0.7471,0.7471,0.7469,0.7469,6
20150601|2015-03-05 00:00,5,0.747,0.747,0.7464,0.7466,47
20150601|2015-03-05 00:30,5,0.7465,0.7466,0.746,0.7466,8
20150601|2015-03-05 01:00,5,0.7466,0.7467,0.7466,0.7467,2
20150601|2015-03-05 01:30,5,0.7459,0.7459,0.7455,0.7458,23
20150601|2015-03-05 02:00,5,0.7455,0.746,0.7453,0.7454,19
20150601|2015-03-05 02:30,5,0.7452,0.7455,0.745,0.745,12
20150601|2015-03-05 03:00,5,0.7454,0.7454,0.7441,0.7441,11
20150601|2015-03-05 03:30,5,0.7444,0.7445,0.7443,0.7445,9
20150601|2015-03-05 04:00,5,0.7446,0.7448,0.7443,0.7443,8
20150601|2015-03-05 04:30,5,0.7442,0.7449,0.7441,0.7449,10
20150601|2015-03-05 05:00,5,0.745,0.745,0.7441,0.7441,7
20150601|2015-03-05 05:30,5,0.7442,0.7443,0.7439,0.7439,22
20150601|2015-03-05 06:00,5,0.7441,0.7442,0.7437,0.7437,8
20150601|2015-03-05 06:30,5,0.7438,0.744,0.7427,0.7427,15
20150601|2015-03-05 07:00,5,0.7419,0.7423,0.7412,0.7419,19
20150601|2015-03-05 07:30,5,0.7421,0.7428,0.7414,0.7418,40
20150601|2015-03-05 08:00,5,0.7421,0.7426,0.7414,0.742,23
20150601|2015-03-05 08:30,5,0.7413,0.7416,0.7409,0.7411,48
20150601|2015-03-05 09:00,5,0.7414,0.7414,0.74,0.7412,34
20150601|2015-03-05 09:30,5,0.7406,0.7406,0.7398,0.7404,17
20150601|2015-03-05 10:00,5,0.7396,0.74,0.7394,0.7398,37
20150601|2015-03-05 10:30,5,0.7393,0.7394,0.739,0.7392,7
20150601|2015-03-05 11:00,5,0.739,0.7396,0.7384,0.7385,101
20150601|2015-03-05 11:30,5,0.7385,0.7391,0.7385,0.7391,7
20150601|2015-03-05 12:00,5,0.739,0.7395,0.739,0.7395,3
20150601|2015-03-05 13:00,5,0.739,0.7409,0.7389,0.7409,54
20150601|2015-03-05 13:30,5,0.7406,0.7409,0.7406,0.7409,32
20150601|2015-03-05 14:00,5,0.741,0.741,0.741,0.741,1
20150601|2015-03-05 14:30,5,0.7407,0.7408,0.7407,0.7408,9
20150601|2015-03-05 15:00,5,0.741,0.7412,0.7407,0.7412,8
20150601|2015-03-05 15:30,5,0.7413,0.7414,0.7413,0.7414,7
20150601|2015-03-05 17:30,6,0.7415,0.7415,0.7415,0.7415,1
20150601|2015-03-05 18:30,6,0.7411,0.7413,0.7411,0.7413,3
20150601|2015-03-05 19:00,6,0.7418,0.7422,0.7414,0.7422,25
20150601|2015-03-05 19:30,6,0.7425,0.7425,0.7425,0.7425,1
20150601|2015-03-05 20:00,6,0.7426,0.743,0.7426,0.743,9
20150601|2015-03-05 20:30,6,0.7424,0.7424,0.7424,0.7424,1
20150601|2015-03-05 21:00,6,0.742,0.7429,0.742,0.7421,19
20150601|2015-03-05 22:00,6,0.743,0.743,0.7423,0.7423,6
20150601|2015-03-05 22:30,6,0.7423,0.7423,0.7423,0.7423,1
20150601|2015-03-05 23:00,6,0.7424,0.7424,0.7409,0.7409,37
20150601|2015-03-05 23:30,6,0.7408,0.7408,0.7403,0.7403,10
20150601|2015-03-06 00:00,6,0.74,0.7403,0.7397,0.7397,9
20150601|2015-03-06 00:30,6,0.7399,0.7399,0.7399,0.7399,10
20150601|2015-03-06 01:00,6,0.7397,0.7399,0.7397,0.7399,6
20150601|2015-03-06 01:30,6,0.7395,0.7395,0.7393,0.7393,2
20150601|2015-03-06 02:00,6,0.7393,0.7393,0.7392,0.7392,4
20150601|2015-03-06 02:30,6,0.739,0.7398,0.7389,0.7398,12
20150601|2015-03-06 03:00,6,0.739,0.7391,0.7379,0.7388,127
20150601|2015-03-06 03:30,6,0.7388,0.7395,0.7386,0.7395,3
20150601|2015-03-06 04:00,6,0.7395,0.7395,0.7391,0.7393,67
20150601|2015-03-06 04:30,6,0.7394,0.7396,0.7386,0.7388,110
20150601|2015-03-06 05:00,6,0.7389,0.7404,0.7389,0.7404,23
20150601|2015-03-06 05:30,6,0.7405,0.7405,0.7392,0.7392,24
20150601|2015-03-06 06:00,6,0.7396,0.7407,0.7396,0.7407,51
20150601|2015-03-06 06:30,6,0.7407,0.7424,0.7404,0.7424,123
20150601|2015-03-06 07:00,6,0.7425,0.7433,0.7424,0.7431,57
20150601|2015-03-06 07:30,6,0.7439,0.744,0.7337,0.7347,281
20150601|2015-03-06 08:00,6,0.7341,0.7342,0.7315,0.732,372
20150601|2015-03-06 08:30,6,0.7321,0.7327,0.7295,0.7296,218
20150601|2015-03-06 09:00,6,0.7296,0.733,0.7292,0.733,87
20150601|2015-03-06 09:30,6,0.7328,0.733,0.7307,0.7307,74
20150601|2015-03-06 10:00,6,0.7311,0.7313,0.7307,0.7307,118
20150601|2015-03-06 10:30,6,0.7304,0.7305,0.729,0.7292,78
20150601|2015-03-06 11:00,6,0.7295,0.7295,0.729,0.7291,58
20150601|2015-03-06 11:30,6,0.7291,0.7295,0.7289,0.7295,27
20150601|2015-03-06 12:00,6,0.7294,0.7294,0.7289,0.729,50
20150601|2015-03-06 12:30,6,0.7293,0.7306,0.7293,0.7297,41
20150601|2015-03-06 13:00,6,0.7296,0.7305,0.7293,0.7302,37
20150601|2015-03-06 13:30,6,0.7304,0.7304,0.7299,0.7301,43
20150601|2015-03-06 14:00,6,0.73,0.73,0.7296,0.7298,18
20150601|2015-03-06 14:30,6,0.7298,0.7298,0.7294,0.7296,27
20150601|2015-03-06 15:00,6,0.729,0.729,0.729,0.729,1
20150601|2015-03-06 15:30,6,0.7291,0.7291,0.729,0.7291,13
20150601|2015-03-08 17:00,9,0.7299,0.7299,0.7292,0.7299,46
20150601|2015-03-08 17:30,9,0.7293,0.7294,0.7286,0.7294,4
20150601|2015-03-08 18:00,9,0.7294,0.7294,0.7294,0.7294,1
20150601|2015-03-08 18:30,9,0.7298,0.7298,0.7298,0.7298,1
20150601|2015-03-08 19:00,9,0.7297,0.73,0.7297,0.73,35
20150601|2015-03-08 19:30,9,0.7287,0.729,0.7281,0.729,45
20150601|2015-03-08 20:00,9,0.7289,0.7289,0.7276,0.7284,20
20150601|2015-03-08 20:30,9,0.7284,0.7284,0.7269,0.7274,16
20150601|2015-03-08 21:00,9,0.7276,0.7281,0.7274,0.7279,94
20150601|2015-03-08 21:30,9,0.728,0.7282,0.7275,0.7278,100
20150601|2015-03-08 22:00,9,0.7275,0.7277,0.7258,0.7259,296
20150601|2015-03-08 22:30,9,0.7258,0.7265,0.7254,0.7265,39
20150601|2015-03-08 23:00,9,0.7265,0.7266,0.7262,0.7266,54
20150601|2015-03-08 23:30,9,0.7268,0.7272,0.7268,0.7269,5
20150601|2015-03-09 00:00,9,0.7259,0.7262,0.7259,0.7262,11
20150601|2015-03-09 00:30,9,0.7262,0.7268,0.7262,0.7264,71
20150601|2015-03-09 01:00,9,0.7264,0.7283,0.7264,0.7283,90
20150601|2015-03-09 01:30,9,0.7277,0.7277,0.7277,0.7277,1
20150601|2015-03-09 02:00,9,0.7284,0.7294,0.7283,0.7294,12
20150601|2015-03-09 02:30,9,0.729,0.7297,0.729,0.7297,49
20150601|2015-03-09 03:00,9,0.7293,0.731,0.7292,0.7306,56
20150601|2015-03-09 03:30,9,0.7307,0.7317,0.7307,0.7317,53
20150601|2015-03-09 04:00,9,0.7318,0.732,0.7303,0.7306,38
20150601|2015-03-09 04:30,9,0.7307,0.7312,0.7304,0.7312,34
20150601|2015-03-09 05:00,9,0.7315,0.7317,0.7311,0.7313,39
20150601|2015-03-09 05:30,9,0.7309,0.7317,0.7307,0.7311,21
20150601|2015-03-09 06:00,9,0.7309,0.731,0.7304,0.7307,42
20150601|2015-03-09 06:30,9,0.7305,0.7305,0.7294,0.7294,63
20150601|2015-03-09 07:00,9,0.7295,0.7303,0.7295,0.7299,208
20150601|2015-03-09 07:30,9,0.7298,0.7299,0.7287,0.7298,116
20150601|2015-03-09 08:00,9,0.7299,0.7308,0.7299,0.7307,54
20150601|2015-03-09 08:30,9,0.7307,0.7307,0.7299,0.7305,185
20150601|2015-03-09 09:00,9,0.7305,0.7312,0.7301,0.7304,123
20150601|2015-03-09 09:30,9,0.7303,0.7305,0.7299,0.7302,109
20150601|2015-03-09 10:00,9,0.7303,0.7306,0.7298,0.7298,139
20150601|2015-03-09 10:30,9,0.73,0.73,0.7282,0.729,85
20150601|2015-03-09 11:00,9,0.729,0.7293,0.7289,0.7291,117
20150601|2015-03-09 11:30,9,0.729,0.7297,0.729,0.7295,82
20150601|2015-03-09 12:00,9,0.7291,0.7296,0.7291,0.7294,11
20150601|2015-03-09 12:30,9,0.7296,0.7299,0.7296,0.7298,78
20150601|2015-03-09 13:00,9,0.73,0.7305,0.7298,0.7304,135
20150601|2015-03-09 13:30,9,0.7304,0.7312,0.7303,0.7309,127
20150601|2015-03-09 14:00,9,0.731,0.731,0.73,0.7304,37
20150601|2015-03-09 15:00,9,0.7295,0.7295,0.7288,0.7295,47
20150601|2015-03-09 15:30,9,0.7288,0.7288,0.7284,0.7286,11
20150601|2015-03-09 17:00,10,0.7292,0.7292,0.729,0.729,2
20150601|2015-03-09 17:30,10,0.7272,0.7273,0.7271,0.7273,7
20150601|2015-03-09 18:00,10,0.7277,0.7277,0.7267,0.7271,14
20150601|2015-03-09 18:30,10,0.7263,0.7268,0.7263,0.7268,4
20150601|2015-03-09 19:00,10,0.7265,0.7265,0.7263,0.7263,11
20150601|2015-03-09 19:30,10,0.7265,0.7268,0.726,0.7268,34
20150601|2015-03-09 20:00,10,0.7265,0.7267,0.7265,0.7267,2
20150601|2015-03-09 20:30,10,0.7256,0.7259,0.7253,0.7259,10
20150601|2015-03-09 21:00,10,0.7255,0.7255,0.7233,0.7235,14
20150601|2015-03-09 21:30,10,0.7236,0.725,0.7212,0.7227,244
20150601|2015-03-09 22:00,10,0.7229,0.7229,0.7214,0.7214,57
20150601|2015-03-09 22:30,10,0.7213,0.7231,0.7213,0.7231,32
20150601|2015-03-09 23:00,10,0.723,0.7235,0.7228,0.7234,7
20150601|2015-03-09 23:30,10,0.7233,0.7235,0.7231,0.7231,44
20150601|2015-03-10 00:00,10,0.724,0.724,0.724,0.724,10
20150601|2015-03-10 00:30,10,0.7241,0.7242,0.7232,0.7232,7
20150601|2015-03-10 01:00,10,0.7231,0.7238,0.7227,0.7238,9
20150601|2015-03-10 01:30,10,0.7242,0.7246,0.7242,0.7242,17
20150601|2015-03-10 02:00,10,0.7245,0.7245,0.7229,0.7238,94
20150601|2015-03-10 02:30,10,0.7238,0.7238,0.7228,0.723,16
20150601|2015-03-10 03:00,10,0.7233,0.7236,0.7223,0.7226,44
20150601|2015-03-10 03:30,10,0.7228,0.7228,0.7192,0.7204,277
20150601|2015-03-10 04:00,10,0.7205,0.7219,0.7204,0.7211,52
20150601|2015-03-10 04:30,10,0.7211,0.7213,0.72,0.7206,64
20150601|2015-03-10 05:00,10,0.7203,0.7208,0.7195,0.7208,143
20150601|2015-03-10 05:30,10,0.7211,0.7221,0.7211,0.7212,80
20150601|2015-03-10 06:00,10,0.7213,0.7217,0.7209,0.7212,37
20150601|2015-03-10 06:30,10,0.7211,0.722,0.721,0.7211,61
20150601|2015-03-10 07:00,10,0.7215,0.723,0.7215,0.723,60
20150601|2015-03-10 07:30,10,0.7228,0.7237,0.7214,0.7228,157
20150601|2015-03-10 08:00,10,0.7226,0.7226,0.7214,0.7226,140
20150601|2015-03-10 08:30,10,0.7226,0.7241,0.7226,0.7233,230
20150601|2015-03-10 09:00,10,0.723,0.723,0.7221,0.7225,73
20150601|2015-03-10 09:30,10,0.7226,0.723,0.7222,0.7225,99
20150601|2015-03-10 10:00,10,0.7227,0.7228,0.7212,0.7217,111
20150601|2015-03-10 10:30,10,0.7218,0.722,0.7204,0.7205,127
20150601|2015-03-10 11:00,10,0.7204,0.7206,0.7191,0.7192,168
20150601|2015-03-10 11:30,10,0.7191,0.7201,0.7191,0.7201,75
20150601|2015-03-10 12:00,10,0.7202,0.7207,0.7198,0.7207,75
20150601|2015-03-10 12:30,10,0.7205,0.7206,0.72,0.7205,109
20150601|2015-03-10 13:00,10,0.7203,0.7208,0.7202,0.7203,55
20150601|2015-03-10 13:30,10,0.7204,0.7204,0.7194,0.7198,55
20150601|2015-03-10 14:00,10,0.7198,0.7199,0.7195,0.7195,7
20150601|2015-03-10 14:30,10,0.7193,0.7197,0.7189,0.7197,24
20150601|2015-03-10 15:00,10,0.7198,0.7212,0.7196,0.7211,84
20150601|2015-03-10 15:30,10,0.721,0.7215,0.7205,0.7206,47
20150601|2015-03-10 17:00,11,0.7206,0.7217,0.7206,0.7212,27
20150601|2015-03-10 17:30,11,0.7215,0.7217,0.7214,0.7214,29
20150601|2015-03-10 18:00,11,0.7213,0.7218,0.7212,0.7218,10
20150601|2015-03-10 18:30,11,0.7218,0.7224,0.7218,0.7224,28
20150601|2015-03-10 19:00,11,0.7223,0.723,0.7218,0.723,61
20150601|2015-03-10 19:30,11,0.7219,0.7219,0.7209,0.7209,4
20150601|2015-03-10 20:00,11,0.7212,0.7224,0.7212,0.7218,36
20150601|2015-03-10 20:30,11,0.7216,0.7216,0.7213,0.7213,2
20150601|2015-03-10 21:00,11,0.7212,0.7213,0.7194,0.7197,59
20150601|2015-03-10 21:30,11,0.7197,0.7197,0.7184,0.7184,38
20150601|2015-03-10 22:00,11,0.7176,0.7179,0.717,0.7175,59
20150601|2015-03-10 22:30,11,0.7173,0.7181,0.7173,0.7177,10
20150601|2015-03-10 23:00,11,0.7174,0.7174,0.7165,0.7166,24
20150601|2015-03-10 23:30,11,0.717,0.718,0.7169,0.718,101
20150601|2015-03-11 00:00,11,0.7179,0.7185,0.7177,0.7185,21
20150601|2015-03-11 00:30,11,0.7189,0.7189,0.7179,0.7179,36
20150601|2015-03-11 01:00,11,0.7178,0.7186,0.7178,0.7186,25
20150601|2015-03-11 01:30,11,0.7188,0.7193,0.7185,0.7188,10
20150601|2015-03-11 02:00,11,0.7187,0.7187,0.7174,0.7184,34
20150601|2015-03-11 02:30,11,0.7183,0.7195,0.7183,0.7187,55
20150601|2015-03-11 03:00,11,0.7186,0.7198,0.7167,0.7198,181
20150601|2015-03-11 03:30,11,0.7198,0.7201,0.7187,0.7187,69
20150601|2015-03-11 04:00,11,0.7187,0.7204,0.7183,0.7195,121
20150601|2015-03-11 04:30,11,0.7194,0.7197,0.7179,0.7185,146
20150601|2015-03-11 05:00,11,0.7185,0.7187,0.7176,0.7179,81
20150601|2015-03-11 05:30,11,0.7171,0.7174,0.7161,0.7169,286
20150601|2015-03-11 06:00,11,0.717,0.7174,0.7168,0.7169,88
20150601|2015-03-11 06:30,11,0.7167,0.7184,0.7163,0.7178,219
20150601|2015-03-11 07:00,11,0.7176,0.7192,0.7176,0.7184,84
20150601|2015-03-11 07:30,11,0.7183,0.7187,0.7172,0.7174,88
20150601|2015-03-11 08:00,11,0.718,0.718,0.7167,0.717,160
20150601|2015-03-11 08:30,11,0.717,0.7179,0.7169,0.7174,982
20150601|2015-03-11 09:00,11,0.7174,0.7176,0.716,0.7166,251
20150601|2015-03-11 09:30,11,0.7163,0.7166,0.7139,0.7141,617
20150601|2015-03-11 10:00,11,0.7144,0.7157,0.7126,0.7157,394
20150601|2015-03-11 10:30,11,0.7157,0.7163,0.7152,0.7153,141
20150601|2015-03-11 11:00,11,0.715,0.7158,0.7144,0.7158,114
20150601|2015-03-11 11:30,11,0.7156,0.7156,0.7147,0.7147,16
20150601|2015-03-11 12:00,11,0.7148,0.7153,0.714,0.714,87
20150601|2015-03-11 12:30,11,0.7135,0.7135,0.7126,0.7135,210
20150601|2015-03-11 13:00,11,0.714,0.7148,0.7137,0.7141,68
20150601|2015-03-11 13:30,11,0.714,0.7144,0.7129,0.7136,682
20150601|2015-03-11 14:00,11,0.7136,0.7144,0.7134,0.7144,34
20150601|2015-03-11 14:30,11,0.7143,0.7143,0.7129,0.7129,76
20150601|2015-03-11 15:00,11,0.713,0.7242,0.7129,0.7232,2472
20150601|2015-03-11 15:30,11,0.7233,0.7233,0.7214,0.7231,179
20150601|2015-03-11 17:00,12,0.721,0.7227,0.721,0.722,55
20150601|2015-03-11 17:30,12,0.7218,0.7257,0.7218,0.7245,156
20150601|2015-03-11 18:00,12,0.7245,0.7245,0.7234,0.724,9
20150601|2015-03-11 18:30,12,0.7238,0.724,0.7229,0.7239,57
20150601|2015-03-11 19:00,12,0.7239,0.7239,0.7223,0.7229,146
20150601|2015-03-11 19:30,12,0.7234,0.7255,0.7234,0.7254,97
20150601|2015-03-11 20:00,12,0.7252,0.7263,0.725,0.7259,382
20150601|2015-03-11 20:30,12,0.7255,0.7259,0.7245,0.7256,148
20150601|2015-03-11 21:00,12,0.725,0.725,0.7233,0.7233,25
20150601|2015-03-11 21:30,12,0.723,0.7234,0.7226,0.7232,25
20150601|2015-03-11 22:00,12,0.7233,0.7242,0.7229,0.7229,49
20150601|2015-03-11 22:30,12,0.7231,0.7234,0.7224,0.7234,26
20150601|2015-03-11 23:00,12,0.7236,0.7244,0.7233,0.7243,139
20150601|2015-03-11 23:30,12,0.725,0.7256,0.725,0.7255,10
20150601|2015-03-12 00:00,12,0.725,0.7257,0.725,0.7257,35
20150601|2015-03-12 00:30,12,0.7255,0.7279,0.7253,0.7276,159
20150601|2015-03-12 01:00,12,0.7271,0.7283,0.7271,0.7274,168
20150601|2015-03-12 01:30,12,0.7279,0.7311,0.7279,0.7299,250
20150601|2015-03-12 02:00,12,0.73,0.7334,0.7296,0.7325,567
20150601|2015-03-12 02:30,12,0.7324,0.7343,0.7317,0.7339,499
20150601|2015-03-12 03:00,12,0.7341,0.7343,0.7314,0.7318,487
20150601|2015-03-12 03:30,12,0.7318,0.7329,0.7311,0.732,165
20150601|2015-03-12 04:00,12,0.7312,0.7322,0.731,0.7321,72
20150601|2015-03-12 04:30,12,0.7321,0.7334,0.7321,0.7334,54
20150601|2015-03-12 05:00,12,0.7334,0.7338,0.7329,0.7336,528
20150601|2015-03-12 05:30,12,0.7337,0.7364,0.7337,0.7348,311
20150601|2015-03-12 06:00,12,0.7346,0.7355,0.734,0.7345,131
20150601|2015-03-12 06:30,12,0.7344,0.7344,0.733,0.7335,202
20150601|2015-03-12 07:00,12,0.7334,0.7344,0.7327,0.7339,352
20150601|2015-03-12 07:30,12,0.7339,0.7388,0.7337,0.7337,697
20150601|2015-03-12 08:00,12,0.7342,0.7348,0.7335,0.7346,195
20150601|2015-03-12 08:30,12,0.7345,0.7358,0.7337,0.7339,681
20150601|2015-03-12 09:00,12,0.7338,0.7355,0.7329,0.7352,569
20150601|2015-03-12 09:30,12,0.7354,0.7354,0.7333,0.7343,548
20150601|2015-03-12 10:00,12,0.7343,0.7352,0.7337,0.7341,85
20150601|2015-03-12 10:30,12,0.7342,0.7348,0.7335,0.7338,119
20150601|2015-03-12 11:00,12,0.7337,0.7342,0.7337,0.7341,226
20150601|2015-03-12 11:30,12,0.734,0.734,0.7313,0.7322,349
20150601|2015-03-12 12:00,12,0.7319,0.732,0.7299,0.7301,655
20150601|2015-03-12 12:30,12,0.73,0.731,0.73,0.7303,527
20150601|2015-03-12 13:00,12,0.7303,0.7312,0.7299,0.731,558
20150601|2015-03-12 13:30,12,0.731,0.7312,0.7298,0.7301,536
20150601|2015-03-12 14:00,12,0.7303,0.7306,0.7299,0.7306,63
20150601|2015-03-12 14:30,12,0.7305,0.732,0.7305,0.732,39
20150601|2015-03-12 15:00,12,0.7318,0.7335,0.7318,0.7335,20
20150601|2015-03-12 15:30,12,0.7333,0.7336,0.732,0.7322,49
20150601|2015-03-12 17:00,13,0.7322,0.7331,0.7322,0.7327,49
20150601|2015-03-12 17:30,13,0.7329,0.7329,0.7325,0.7327,26
20150601|2015-03-12 18:00,13,0.7327,0.734,0.7327,0.7339,160
20150601|2015-03-12 18:30,13,0.7339,0.7342,0.7334,0.7341,157
20150601|2015-03-12 19:00,13,0.734,0.734,0.7322,0.7322,170
20150601|2015-03-12 19:30,13,0.7323,0.7329,0.732,0.7321,108
20150601|2015-03-12 20:00,13,0.7322,0.7331,0.7321,0.7324,89
20150601|2015-03-12 20:30,13,0.7324,0.7333,0.7324,0.7331,92
20150601|2015-03-12 21:00,13,0.7331,0.7335,0.7328,0.733,72
20150601|2015-03-12 21:30,13,0.7329,0.733,0.7327,0.7328,47
20150601|2015-03-12 22:00,13,0.7328,0.733,0.7324,0.7325,47
20150601|2015-03-12 22:30,13,0.7331,0.7331,0.7312,0.7313,100
20150601|2015-03-12 23:00,13,0.7313,0.7313,0.7307,0.7307,137
20150601|2015-03-12 23:30,13,0.7306,0.7307,0.73,0.7303,136
20150601|2015-03-13 00:00,13,0.7302,0.7305,0.7299,0.73,61
20150601|2015-03-13 00:30,13,0.7301,0.7306,0.73,0.7305,57
20150601|2015-03-13 01:00,13,0.7305,0.7305,0.7297,0.7298,65
20150601|2015-03-13 01:30,13,0.7297,0.7298,0.7291,0.7293,191
20150601|2015-03-13 02:00,13,0.7294,0.7313,0.7293,0.7301,350
20150601|2015-03-13 02:30,13,0.73,0.7315,0.7295,0.7308,305
20150601|2015-03-13 03:00,13,0.7308,0.7313,0.7293,0.7294,554
20150601|2015-03-13 03:30,13,0.7294,0.73,0.7291,0.7298,262
20150601|2015-03-13 04:00,13,0.7296,0.7297,0.7269,0.7274,644
20150601|2015-03-13 04:30,13,0.7275,0.7276,0.7264,0.7272,911
20150601|2015-03-13 05:00,13,0.727,0.7279,0.7262,0.7265,346
20150601|2015-03-13 05:30,13,0.7265,0.7272,0.7261,0.7268,204
20150601|2015-03-13 06:00,13,0.7266,0.7273,0.7266,0.7269,97
20150601|2015-03-13 06:30,13,0.7265,0.7269,0.7259,0.7261,130
20150601|2015-03-13 07:00,13,0.7261,0.7272,0.726,0.7267,254
20150601|2015-03-13 07:30,13,0.7268,0.7293,0.7268,0.7283,1430
20150601|2015-03-13 08:00,13,0.7279,0.7287,0.7273,0.728,497
20150601|2015-03-13 08:30,13,0.7281,0.7284,0.7258,0.7264,1392
20150601|2015-03-13 09:00,13,0.7263,0.7271,0.7253,0.7266,773
20150601|2015-03-13 09:30,13,0.7267,0.7278,0.7265,0.7267,463
20150601|2015-03-13 10:00,13,0.7267,0.7269,0.7248,0.7249,630
20150601|2015-03-13 10:30,13,0.7249,0.7268,0.7249,0.7264,701
20150601|2015-03-13 11:00,13,0.7261,0.7269,0.7255,0.7264,517
20150601|2015-03-13 11:30,13,0.7265,0.7269,0.7257,0.7258,245
20150601|2015-03-13 12:00,13,0.7257,0.7261,0.725,0.7251,683
20150601|2015-03-13 12:30,13,0.7251,0.7266,0.7251,0.7266,963
20150601|2015-03-13 13:00,13,0.7265,0.7267,0.7258,0.7259,904
20150601|2015-03-13 13:30,13,0.7259,0.7263,0.7254,0.7259,886
20150601|2015-03-13 14:00,13,0.726,0.7262,0.7254,0.726,120
20150601|2015-03-13 14:30,13,0.726,0.7269,0.726,0.7264,164
20150601|2015-03-13 15:00,13,0.7263,0.7266,0.7263,0.7264,85
20150601|2015-03-13 15:30,13,0.7264,0.728,0.7264,0.728,58
20150601|2015-03-15 17:00,16,0.7267,0.7277,0.7263,0.7274,169
20150601|2015-03-15 17:30,16,0.7277,0.7278,0.7267,0.7268,85
20150601|2015-03-15 18:00,16,0.727,0.727,0.7261,0.7262,91
20150601|2015-03-15 18:30,16,0.726,0.726,0.7255,0.7255,91
20150601|2015-03-15 19:00,16,0.7257,0.7266,0.7257,0.7264,71
20150601|2015-03-15 19:30,16,0.7265,0.7272,0.7262,0.7271,118
20150601|2015-03-15 20:00,16,0.7271,0.7298,0.7271,0.7296,458
20150601|2015-03-15 20:30,16,0.7296,0.7308,0.7296,0.7303,312
20150601|2015-03-15 21:00,16,0.7302,0.7304,0.7298,0.7299,51
20150601|2015-03-15 21:30,16,0.73,0.7301,0.729,0.729,172
20150601|2015-03-15 22:00,16,0.7292,0.7299,0.7289,0.7299,190
20150601|2015-03-15 22:30,16,0.7298,0.7304,0.7294,0.7297,229
20150601|2015-03-15 23:00,16,0.7298,0.73,0.7298,0.7298,15
20150601|2015-03-15 23:30,16,0.7298,0.7301,0.7294,0.7296,41
20150601|2015-03-16 00:00,16,0.7294,0.7304,0.7292,0.7303,107
20150601|2015-03-16 00:30,16,0.7304,0.7308,0.7301,0.7308,195
20150601|2015-03-16 01:00,16,0.7307,0.7314,0.7301,0.7308,225
20150601|2015-03-16 01:30,16,0.7309,0.7313,0.7305,0.7313,42
20150601|2015-03-16 02:00,16,0.7311,0.7311,0.7298,0.731,229
20150601|2015-03-16 02:30,16,0.731,0.7315,0.7307,0.7307,183
20150601|2015-03-16 03:00,16,0.7307,0.7312,0.7299,0.7301,229
20150601|2015-03-16 03:30,16,0.7302,0.7302,0.7292,0.7298,189
20150601|2015-03-16 04:00,16,0.7298,0.73,0.7281,0.7287,211
20150601|2015-03-16 04:30,16,0.7287,0.7298,0.7287,0.7296,173
20150601|2015-03-16 05:00,16,0.7293,0.7299,0.7293,0.7293,51
20150601|2015-03-16 05:30,16,0.7293,0.7298,0.7293,0.7297,52
20150601|2015-03-16 06:00,16,0.7299,0.7303,0.7292,0.7294,190
20150601|2015-03-16 06:30,16,0.7294,0.7296,0.729,0.7292,85
20150601|2015-03-16 07:00,16,0.729,0.7301,0.729,0.7298,134
20150601|2015-03-16 07:30,16,0.7299,0.7306,0.7295,0.7304,322
20150601|2015-03-16 08:00,16,0.7304,0.7332,0.7304,0.7329,1234
20150601|2015-03-16 08:30,16,0.7329,0.734,0.7325,0.7326,1066
20150601|2015-03-16 09:00,16,0.7326,0.7337,0.7318,0.732,494
20150601|2015-03-16 09:30,16,0.7319,0.732,0.7308,0.7308,387
20150601|2015-03-16 10:00,16,0.731,0.7324,0.731,0.7318,331
20150601|2015-03-16 10:30,16,0.7318,0.7335,0.7317,0.7325,649
20150601|2015-03-16 11:00,16,0.7324,0.733,0.7322,0.733,342
20150601|2015-03-16 11:30,16,0.7329,0.7341,0.7329,0.7341,676
20150601|2015-03-16 12:00,16,0.7342,0.7346,0.7328,0.733,209
20150601|2015-03-16 12:30,16,0.733,0.7332,0.7322,0.7326,187
20150601|2015-03-16 13:00,16,0.7327,0.7327,0.7317,0.7318,298
20150601|2015-03-16 13:30,16,0.7317,0.7321,0.7315,0.7317,399
20150601|2015-03-16 14:00,16,0.7318,0.7324,0.7315,0.7315,181
20150601|2015-03-16 14:30,16,0.7316,0.7317,0.7312,0.7314,159
20150601|2015-03-16 15:00,16,0.7312,0.7316,0.731,0.7312,87
20150601|2015-03-16 15:30,16,0.7312,0.7314,0.7301,0.7306,65
20150601|2015-03-16 17:00,17,0.7311,0.7312,0.7305,0.7312,24
20150601|2015-03-16 17:30,17,0.7311,0.7312,0.7309,0.7312,32
20150601|2015-03-16 18:00,17,0.7313,0.7319,0.7312,0.7319,84
20150601|2015-03-16 18:30,17,0.7318,0.7318,0.7314,0.7317,44
20150601|2015-03-16 19:00,17,0.7315,0.7315,0.7305,0.7309,252
20150601|2015-03-16 19:30,17,0.7309,0.7315,0.7295,0.7306,803
20150601|2015-03-16 20:00,17,0.7307,0.731,0.73,0.7302,66
20150601|2015-03-16 20:30,17,0.7305,0.731,0.7304,0.7309,79
20150601|2015-03-16 21:00,17,0.7309,0.7313,0.7309,0.7313,58
20150601|2015-03-16 21:30,17,0.7314,0.7321,0.7313,0.7321,119
20150601|2015-03-16 22:00,17,0.732,0.7326,0.7317,0.7317,132
20150601|2015-03-16 22:30,17,0.7317,0.7318,0.7313,0.7315,107
20150601|2015-03-16 23:00,17,0.7316,0.7317,0.7312,0.7314,54
20150601|2015-03-16 23:30,17,0.7314,0.732,0.7314,0.7316,40
20150601|2015-03-17 00:00,17,0.7316,0.7317,0.7315,0.7315,15
20150601|2015-03-17 00:30,17,0.7314,0.7314,0.7308,0.731,57
20150601|2015-03-17 01:00,17,0.731,0.7315,0.731,0.7314,64
20150601|2015-03-17 01:30,17,0.7315,0.7337,0.7315,0.7331,322
20150601|2015-03-17 02:00,17,0.733,0.7339,0.7324,0.7338,170
20150601|2015-03-17 02:30,17,0.7334,0.7342,0.7331,0.7334,155
20150601|2015-03-17 03:00,17,0.7334,0.7334,0.7321,0.7324,212
20150601|2015-03-17 03:30,17,0.7323,0.7325,0.7318,0.7321,164
20150601|2015-03-17 04:00,17,0.7321,0.7325,0.7318,0.7324,67
20150601|2015-03-17 04:30,17,0.7323,0.7327,0.7319,0.732,168
20150601|2015-03-17 05:00,17,0.7321,0.7322,0.7305,0.7305,285
20150601|2015-03-17 05:30,17,0.7307,0.7312,0.7305,0.7308,194
20150601|2015-03-17 06:00,17,0.7307,0.7307,0.7294,0.7297,257
20150601|2015-03-17 06:30,17,0.7294,0.7305,0.7292,0.7305,155
20150601|2015-03-17 07:00,17,0.7303,0.7314,0.7302,0.7314,275
20150601|2015-03-17 07:30,17,0.7314,0.7316,0.7298,0.7301,309
20150601|2015-03-17 08:00,17,0.7302,0.7304,0.7287,0.7287,560
20150601|2015-03-17 08:30,17,0.7286,0.7293,0.7286,0.7293,550
20150601|2015-03-17 09:00,17,0.7292,0.7294,0.7258,0.7269,2171
20150601|2015-03-17 09:30,17,0.7269,0.7275,0.7265,0.7271,759
20150601|2015-03-17 10:00,17,0.7269,0.7269,0.7253,0.7258,938
20150601|2015-03-17 10:30,17,0.7258,0.7259,0.7245,0.7248,523
20150601|2015-03-17 11:00,17,0.7246,0.7253,0.7242,0.7248,728
20150601|2015-03-17 11:30,17,0.7249,0.7253,0.7246,0.7253,236
20150601|2015-03-17 12:00,17,0.7252,0.7253,0.7244,0.7244,131
20150601|2015-03-17 12:30,17,0.7245,0.725,0.7243,0.7249,200
20150601|2015-03-17 13:00,17,0.7249,0.7252,0.7243,0.7252,211
20150601|2015-03-17 13:30,17,0.725,0.7256,0.7248,0.7254,589
20150601|2015-03-17 14:00,17,0.7254,0.7255,0.7243,0.7244,412
20150601|2015-03-17 14:30,17,0.7245,0.725,0.7242,0.7249,143
20150601|2015-03-17 15:00,17,0.7247,0.7247,0.7241,0.7244,73
20150601|2015-03-17 15:30,17,0.7242,0.7247,0.7238,0.7246,129
20150601|2015-03-17 17:00,18,0.7251,0.7253,0.725,0.725,57
20150601|2015-03-17 17:30,18,0.7247,0.7248,0.7247,0.7248,11
20150601|2015-03-17 18:00,18,0.7246,0.7255,0.7246,0.7254,164
20150601|2015-03-17 18:30,18,0.7256,0.7257,0.7251,0.7251,94
20150601|2015-03-17 19:00,18,0.7251,0.7255,0.7245,0.7246,299
20150601|2015-03-17 19:30,18,0.7246,0.7246,0.7242,0.7245,233
20150601|2015-03-17 20:00,18,0.7245,0.7256,0.7245,0.7256,185
20150601|2015-03-17 20:30,18,0.7254,0.7254,0.7244,0.725,127
20150601|2015-03-17 21:00,18,0.7246,0.7247,0.7243,0.7244,61
20150601|2015-03-17 21:30,18,0.7245,0.7245,0.7238,0.7242,146
20150601|2015-03-17 22:00,18,0.7243,0.7245,0.7241,0.7241,43
20150601|2015-03-17 22:30,18,0.7242,0.7244,0.7242,0.7242,27
20150601|2015-03-17 23:00,18,0.7243,0.7244,0.724,0.7242,32
20150601|2015-03-17 23:30,18,0.7243,0.7246,0.7242,0.7245,58
20150601|2015-03-18 00:00,18,0.7246,0.7246,0.7239,0.7241,65
20150601|2015-03-18 00:30,18,0.7239,0.724,0.7229,0.7233,149
20150601|2015-03-18 01:00,18,0.723,0.7232,0.723,0.7232,48
20150601|2015-03-18 01:30,18,0.7231,0.7242,0.723,0.7241,131
20150601|2015-03-18 02:00,18,0.7239,0.724,0.7229,0.7231,288
20150601|2015-03-18 02:30,18,0.723,0.7234,0.7214,0.7225,297
20150601|2015-03-18 03:00,18,0.7224,0.7224,0.7213,0.7218,224
20150601|2015-03-18 03:30,18,0.7217,0.7232,0.7216,0.7232,337
20150601|2015-03-18 04:00,18,0.7231,0.7232,0.7226,0.7227,55
20150601|2015-03-18 04:30,18,0.7227,0.7236,0.7222,0.7229,269
20150601|2015-03-18 05:00,18,0.7231,0.7251,0.7228,0.7251,470
20150601|2015-03-18 05:30,18,0.7252,0.7263,0.7251,0.7259,435
20150601|2015-03-18 06:00,18,0.7259,0.7261,0.7253,0.7259,105
20150601|2015-03-18 06:30,18,0.726,0.7262,0.7253,0.7253,77
20150601|2015-03-18 07:00,18,0.7254,0.726,0.7254,0.7256,246
20150601|2015-03-18 07:30,18,0.7257,0.7259,0.7253,0.7257,130
20150601|2015-03-18 08:00,18,0.7258,0.7276,0.7258,0.7273,560
20150601|2015-03-18 08:30,18,0.7274,0.7284,0.7271,0.7278,257
20150601|2015-03-18 09:00,18,0.728,0.7293,0.728,0.7289,478
20150601|2015-03-18 09:30,18,0.7286,0.7288,0.7279,0.7288,326
20150601|2015-03-18 10:00,18,0.7288,0.7306,0.7288,0.7304,1481
20150601|2015-03-18 10:30,18,0.7303,0.7309,0.7295,0.73,724
20150601|2015-03-18 11:00,18,0.7299,0.7306,0.7296,0.7306,383
20150601|2015-03-18 11:30,18,0.7307,0.7328,0.7304,0.7312,933
20150601|2015-03-18 12:00,18,0.7313,0.7319,0.7311,0.7316,323
20150601|2015-03-18 12:30,18,0.7316,0.7317,0.7296,0.7316,650
20150601|2015-03-18 13:00,18,0.7318,0.7409,0.7308,0.7376,5783
20150601|2015-03-18 13:30,18,0.7375,0.7397,0.736,0.7374,4164
20150601|2015-03-18 14:00,18,0.7374,0.7468,0.7372,0.7437,3909
20150601|2015-03-18 14:30,18,0.7436,0.7447,0.7423,0.7432,1648
20150601|2015-03-18 15:00,18,0.7431,0.7487,0.7428,0.7455,2650
20150601|2015-03-18 15:30,18,0.7453,0.7453,0.7418,0.7424,202
20150601|2015-03-18 17:00,19,0.7405,0.7419,0.7405,0.7412,95
20150601|2015-03-18 17:30,19,0.7412,0.742,0.7412,0.7416,207
20150601|2015-03-18 18:00,19,0.7414,0.7433,0.7412,0.7426,301
20150601|2015-03-18 18:30,19,0.7423,0.7443,0.7423,0.7442,225
20150601|2015-03-18 19:00,19,0.7439,0.7467,0.7433,0.7462,887
20150601|2015-03-18 19:30,19,0.7464,0.7476,0.7454,0.746,1008
20150601|2015-03-18 20:00,19,0.7459,0.746,0.7429,0.7435,437
20150601|2015-03-18 20:30,19,0.7434,0.7445,0.7422,0.7438,301
20150601|2015-03-18 21:00,19,0.7441,0.7444,0.7428,0.7438,125
20150601|2015-03-18 21:30,19,0.7442,0.7442,0.7419,0.7425,184
20150601|2015-03-18 22:00,19,0.7427,0.7432,0.7418,0.7428,335
20150601|2015-03-18 22:30,19,0.7423,0.7426,0.7401,0.7403,254
20150601|2015-03-18 23:00,19,0.7402,0.7408,0.7398,0.7399,175
20150601|2015-03-18 23:30,19,0.74,0.7405,0.7395,0.7402,212
20150601|2015-03-19 00:00,19,0.7401,0.7409,0.7399,0.7405,70
20150601|2015-03-19 00:30,19,0.7405,0.7409,0.7394,0.7403,168
20150601|2015-03-19 01:00,19,0.7403,0.7406,0.7391,0.7392,272
20150601|2015-03-19 01:30,19,0.7392,0.74,0.739,0.7395,257
20150601|2015-03-19 02:00,19,0.7397,0.7403,0.7366,0.7368,903
20150601|2015-03-19 02:30,19,0.7371,0.7374,0.7342,0.7365,861
20150601|2015-03-19 03:00,19,0.736,0.736,0.7326,0.7327,1376
20150601|2015-03-19 03:30,19,0.7329,0.7345,0.7327,0.734,302
20150601|2015-03-19 04:00,19,0.7338,0.7367,0.7338,0.7357,385
20150601|2015-03-19 04:30,19,0.7359,0.7369,0.7353,0.7369,268
20150601|2015-03-19 05:00,19,0.7367,0.7384,0.7364,0.7365,597
20150601|2015-03-19 05:30,19,0.7363,0.7376,0.736,0.7363,247
20150601|2015-03-19 06:00,19,0.7363,0.7365,0.7349,0.7355,294
20150601|2015-03-19 06:30,19,0.7353,0.7375,0.7353,0.7354,692
20150601|2015-03-19 07:00,19,0.7353,0.7357,0.7325,0.7327,875
20150601|2015-03-19 07:30,19,0.7329,0.7334,0.7317,0.7326,1172
20150601|2015-03-19 08:00,19,0.7325,0.7335,0.7319,0.7329,699
20150601|2015-03-19 08:30,19,0.7328,0.7333,0.732,0.7333,496
20150601|2015-03-19 09:00,19,0.7332,0.7346,0.732,0.7342,743
20150601|2015-03-19 09:30,19,0.7342,0.7342,0.7324,0.7326,414
20150601|2015-03-19 10:00,19,0.7326,0.7338,0.7323,0.733,295
20150601|2015-03-19 10:30,19,0.7328,0.7329,0.7313,0.7315,822
20150601|2015-03-19 11:00,19,0.7315,0.7324,0.7313,0.732,593
20150601|2015-03-19 11:30,19,0.7321,0.7327,0.7318,0.7325,162
20150601|2015-03-19 12:00,19,0.7324,0.7331,0.7321,0.7331,268
20150601|2015-03-19 12:30,19,0.7332,0.7332,0.7324,0.7325,163
20150601|2015-03-19 13:00,19,0.7324,0.7331,0.7317,0.7319,533
20150601|2015-03-19 13:30,19,0.7318,0.7325,0.7314,0.732,739
20150601|2015-03-19 14:00,19,0.732,0.7329,0.7316,0.7316,136
20150601|2015-03-19 14:30,19,0.7317,0.7328,0.7317,0.7327,165
20150601|2015-03-19 15:00,19,0.7328,0.7335,0.7326,0.7335,141
20150601|2015-03-19 15:30,19,0.7335,0.7355,0.7335,0.7353,140
20150601|2015-03-19 17:00,20,0.7349,0.7359,0.7349,0.7358,31
20150601|2015-03-19 17:30,20,0.736,0.736,0.7357,0.7359,27
20150601|2015-03-19 18:00,20,0.7359,0.736,0.7355,0.7359,42
20150601|2015-03-19 18:30,20,0.7362,0.7376,0.7362,0.7373,188
20150601|2015-03-19 19:00,20,0.7372,0.7374,0.7364,0.7364,53
20150601|2015-03-19 19:30,20,0.7362,0.7371,0.7361,0.7371,103
20150601|2015-03-19 20:00,20,0.7371,0.7374,0.7368,0.7374,27
20150601|2015-03-19 20:30,20,0.737,0.7383,0.737,0.7383,154
20150601|2015-03-19 21:00,20,0.7382,0.739,0.7371,0.7389,466
20150601|2015-03-19 21:30,20,0.7388,0.739,0.738,0.738,183
20150601|2015-03-19 22:00,20,0.7384,0.7384,0.7377,0.7378,117
20150601|2015-03-19 22:30,20,0.7378,0.7378,0.7372,0.7373,66
20150601|2015-03-19 23:00,20,0.7372,0.7373,0.7365,0.7366,145
20150601|2015-03-19 23:30,20,0.7367,0.7375,0.7362,0.7375,144
20150601|2015-03-20 00:00,20,0.7375,0.7378,0.7374,0.7374,15
20150601|2015-03-20 00:30,20,0.7378,0.7385,0.7378,0.7385,41
20150601|2015-03-20 01:00,20,0.7386,0.7395,0.7383,0.7393,125
20150601|2015-03-20 01:30,20,0.7395,0.7395,0.7379,0.738,121
20150601|2015-03-20 02:00,20,0.7381,0.7389,0.7372,0.7388,369
20150601|2015-03-20 02:30,20,0.7389,0.7401,0.7383,0.7384,213
20150601|2015-03-20 03:00,20,0.7385,0.739,0.7379,0.7383,180
20150601|2015-03-20 03:30,20,0.7384,0.7391,0.7384,0.739,109
20150601|2015-03-20 04:00,20,0.7392,0.7393,0.7382,0.7386,188
20150601|2015-03-20 04:30,20,0.7384,0.7384,0.7373,0.7374,233
20150601|2015-03-20 05:00,20,0.7375,0.7384,0.7375,0.7383,44
20150601|2015-03-20 05:30,20,0.7381,0.739,0.738,0.739,93
20150601|2015-03-20 06:00,20,0.7391,0.7395,0.7387,0.7393,165
20150601|2015-03-20 06:30,20,0.7396,0.7406,0.7395,0.7401,233
20150601|2015-03-20 07:00,20,0.7402,0.7408,0.7395,0.7395,293
20150601|2015-03-20 07:30,20,0.7396,0.7411,0.7387,0.7402,1038
20150601|2015-03-20 08:00,20,0.7401,0.7455,0.7399,0.745,1305
20150601|2015-03-20 08:30,20,0.745,0.7451,0.7426,0.7448,1478
20150601|2015-03-20 09:00,20,0.7447,0.7463,0.7442,0.7448,1065
20150601|2015-03-20 09:30,20,0.7445,0.7461,0.7444,0.7458,974
20150601|2015-03-20 10:00,20,0.7458,0.7468,0.7457,0.7463,556
20150601|2015-03-20 10:30,20,0.7463,0.7504,0.746,0.7494,1986
20150601|2015-03-20 11:00,20,0.7494,0.75,0.749,0.7498,1118
20150601|2015-03-20 11:30,20,0.7497,0.7523,0.7496,0.751,1573
20150601|2015-03-20 12:00,20,0.7511,0.7528,0.751,0.7521,637
20150601|2015-03-20 12:30,20,0.7522,0.7532,0.7516,0.7526,751
20150601|2015-03-20 13:00,20,0.7524,0.7527,0.7504,0.751,812
20150601|2015-03-20 13:30,20,0.7512,0.7515,0.749,0.7492,1355
20150601|2015-03-20 14:00,20,0.7492,0.7494,0.7481,0.7485,411
20150601|2015-03-20 14:30,20,0.7487,0.7495,0.7483,0.7494,351
20150601|2015-03-20 15:00,20,0.7494,0.7507,0.7492,0.7502,163
20150601|2015-03-20 15:30,20,0.75,0.7507,0.7492,0.7504,59
20150601|2015-03-22 17:00,23,0.7528,0.7535,0.7521,0.753,243
20150601|2015-03-22 17:30,23,0.753,0.7533,0.7512,0.7512,219
20150601|2015-03-22 18:00,23,0.7511,0.7511,0.7497,0.7497,184
20150601|2015-03-22 18:30,23,0.7497,0.7517,0.7496,0.7506,253
20150601|2015-03-22 19:00,23,0.7509,0.7518,0.7507,0.7512,197
20150601|2015-03-22 19:30,23,0.7509,0.7513,0.7496,0.7506,255
20150601|2015-03-22 20:00,23,0.7506,0.7508,0.7489,0.7498,147
20150601|2015-03-22 20:30,23,0.75,0.7509,0.75,0.7505,51
20150601|2015-03-22 21:00,23,0.7505,0.7505,0.749,0.7494,95
20150601|2015-03-22 21:30,23,0.7495,0.7503,0.7494,0.7498,56
20150601|2015-03-22 22:00,23,0.7498,0.7513,0.7497,0.7513,155
20150601|2015-03-22 22:30,23,0.7515,0.7531,0.7512,0.7531,203
20150601|2015-03-22 23:00,23,0.7532,0.7603,0.7532,0.7578,2485
20150601|2015-03-22 23:30,23,0.7576,0.7593,0.7568,0.7576,359
20150601|2015-03-23 00:00,23,0.7575,0.7577,0.7565,0.7569,102
20150601|2015-03-23 00:30,23,0.757,0.7571,0.7556,0.7569,171
20150601|2015-03-23 01:00,23,0.7568,0.7574,0.7566,0.7566,99
20150601|2015-03-23 01:30,23,0.7567,0.7573,0.7559,0.756,221
20150601|2015-03-23 02:00,23,0.7562,0.7573,0.7552,0.7566,433
20150601|2015-03-23 02:30,23,0.7566,0.757,0.7531,0.7531,923
20150601|2015-03-23 03:00,23,0.7531,0.7535,0.7507,0.7513,719
20150601|2015-03-23 03:30,23,0.7511,0.7525,0.7504,0.7519,529
20150601|2015-03-23 04:00,23,0.7521,0.7533,0.7508,0.7531,749
20150601|2015-03-23 04:30,23,0.7533,0.7541,0.752,0.752,399
20150601|2015-03-23 05:00,23,0.752,0.754,0.7516,0.7539,316
20150601|2015-03-23 05:30,23,0.7539,0.7546,0.7534,0.7535,310
20150601|2015-03-23 06:00,23,0.7536,0.7555,0.753,0.7554,704
20150601|2015-03-23 06:30,23,0.7551,0.7565,0.7551,0.7565,436
20150601|2015-03-23 07:00,23,0.7564,0.7564,0.7547,0.7548,390
20150601|2015-03-23 07:30,23,0.7548,0.7562,0.7544,0.7556,494
20150601|2015-03-23 08:00,23,0.7556,0.7578,0.7556,0.7571,1025
20150601|2015-03-23 08:30,23,0.7571,0.7583,0.7563,0.7564,1770
20150601|2015-03-23 09:00,23,0.7566,0.7572,0.7556,0.7566,1304
20150601|2015-03-23 09:30,23,0.7564,0.7572,0.7559,0.7561,518
20150601|2015-03-23 10:00,23,0.7561,0.7562,0.7536,0.7552,1040
20150601|2015-03-23 10:30,23,0.7553,0.7562,0.7541,0.7561,598
20150601|2015-03-23 11:00,23,0.756,0.7583,0.7558,0.7576,1272
20150601|2015-03-23 11:30,23,0.7574,0.7578,0.7566,0.757,423
20150601|2015-03-23 12:00,23,0.7571,0.7573,0.7565,0.7571,202
20150601|2015-03-23 12:30,23,0.7573,0.7596,0.7571,0.7583,798
20150601|2015-03-23 13:00,23,0.7583,0.7591,0.7581,0.759,480
20150601|2015-03-23 13:30,23,0.759,0.7592,0.7587,0.7592,365
20150601|2015-03-23 14:00,23,0.7591,0.7599,0.759,0.7599,237
20150601|2015-03-23 14:30,23,0.7597,0.7615,0.7596,0.7609,678
20150601|2015-03-23 15:00,23,0.7608,0.7608,0.7595,0.7601,149
20150601|2015-03-23 15:30,23,0.76,0.76,0.7591,0.7591,74
20150601|2015-03-23 17:00,24,0.76,0.761,0.7591,0.7609,61
20150601|2015-03-23 17:30,24,0.7607,0.7614,0.7605,0.761,52
20150601|2015-03-23 18:00,24,0.7609,0.7612,0.7605,0.7605,46
20150601|2015-03-23 18:30,24,0.7603,0.7603,0.7593,0.7593,117
20150601|2015-03-23 19:00,24,0.7593,0.7607,0.7593,0.7596,292
20150601|2015-03-23 19:30,24,0.7594,0.7602,0.759,0.759,207
20150601|2015-03-23 20:00,24,0.759,0.7591,0.7573,0.7576,298
20150601|2015-03-23 20:30,24,0.7578,0.7587,0.757,0.758,359
20150601|2015-03-23 21:00,24,0.7582,0.7582,0.7571,0.7575,70
20150601|2015-03-23 21:30,24,0.757,0.7576,0.7569,0.7576,49
20150601|2015-03-23 22:00,24,0.7573,0.7578,0.7571,0.7574,167
20150601|2015-03-23 22:30,24,0.7572,0.7575,0.7568,0.7569,83
20150601|2015-03-23 23:00,24,0.757,0.7575,0.757,0.7575,26
20150601|2015-03-23 23:30,24,0.7576,0.7601,0.7575,0.7595,374
20150601|2015-03-24 00:00,24,0.7594,0.7596,0.759,0.759,83
20150601|2015-03-24 00:30,24,0.759,0.7605,0.759,0.7598,69
20150601|2015-03-24 01:00,24,0.76,0.761,0.76,0.7605,155
20150601|2015-03-24 01:30,24,0.7603,0.7613,0.7597,0.7597,212
20150601|2015-03-24 02:00,24,0.7598,0.7607,0.7588,0.7605,137
20150601|2015-03-24 02:30,24,0.7602,0.761,0.7594,0.7608,220
20150601|2015-03-24 03:00,24,0.7608,0.761,0.7599,0.7602,358
20150601|2015-03-24 03:30,24,0.7605,0.7614,0.7591,0.7599,411
20150601|2015-03-24 04:00,24,0.7599,0.7602,0.7588,0.76,131
20150601|2015-03-24 04:30,24,0.7599,0.7602,0.7576,0.758,522
20150601|2015-03-24 05:00,24,0.758,0.7604,0.758,0.7594,521
20150601|2015-03-24 05:30,24,0.7594,0.7607,0.7594,0.7607,255
20150601|2015-03-24 06:00,24,0.7608,0.7609,0.7598,0.7601,185
20150601|2015-03-24 06:30,24,0.7598,0.761,0.7596,0.76,325
20150601|2015-03-24 07:00,24,0.7602,0.7607,0.7596,0.7605,291
20150601|2015-03-24 07:30,24,0.7603,0.7638,0.7573,0.761,2725
20150601|2015-03-24 08:00,24,0.7608,0.7613,0.7579,0.7585,1300
20150601|2015-03-24 08:30,24,0.7585,0.7586,0.7553,0.7574,1394
20150601|2015-03-24 09:00,24,0.7574,0.7582,0.7558,0.7568,1117
20150601|2015-03-24 09:30,24,0.7568,0.7575,0.7564,0.7569,567
20150601|2015-03-24 10:00,24,0.7569,0.7574,0.7563,0.7568,475
20150601|2015-03-24 10:30,24,0.7568,0.757,0.7559,0.7569,463
20150601|2015-03-24 11:00,24,0.7569,0.7584,0.7569,0.7579,376
20150601|2015-03-24 11:30,24,0.7579,0.7579,0.7574,0.7579,228
20150601|2015-03-24 12:00,24,0.7578,0.7584,0.7575,0.7576,216
20150601|2015-03-24 12:30,24,0.7578,0.7587,0.7576,0.7585,239
20150601|2015-03-24 13:00,24,0.7584,0.7589,0.7582,0.7589,248
20150601|2015-03-24 13:30,24,0.7589,0.7594,0.7587,0.7588,449
20150601|2015-03-24 14:00,24,0.7589,0.7598,0.7589,0.7597,238
20150601|2015-03-24 14:30,24,0.7595,0.7601,0.7593,0.7593,279
20150601|2015-03-24 15:00,24,0.7596,0.7597,0.7591,0.7591,97
20150601|2015-03-24 15:30,24,0.7592,0.7592,0.7589,0.7591,7
20150601|2015-03-24 17:00,25,0.7586,0.7586,0.7566,0.7572,133
20150601|2015-03-24 17:30,25,0.7573,0.7575,0.7573,0.7574,47
20150601|2015-03-24 18:00,25,0.7574,0.7579,0.7574,0.7576,60
20150601|2015-03-24 18:30,25,0.7579,0.7579,0.7563,0.7565,53
20150601|2015-03-24 19:00,25,0.7566,0.7577,0.7566,0.7573,81
20150601|2015-03-24 19:30,25,0.7572,0.7578,0.7572,0.7578,78
20150601|2015-03-24 20:00,25,0.7578,0.758,0.7576,0.7576,37
20150601|2015-03-24 20:30,25,0.7575,0.7588,0.7575,0.7585,58
20150601|2015-03-24 21:00,25,0.7589,0.7589,0.7581,0.7585,44
20150601|2015-03-24 21:30,25,0.7587,0.7597,0.7586,0.7596,105
20150601|2015-03-24 22:00,25,0.7595,0.7595,0.7585,0.7586,149
20150601|2015-03-24 22:30,25,0.7586,0.7589,0.7581,0.7582,69
20150601|2015-03-24 23:00,25,0.7582,0.7584,0.7575,0.7575,160
20150601|2015-03-24 23:30,25,0.7576,0.7578,0.7575,0.7575,47
20150601|2015-03-25 00:00,25,0.7576,0.7579,0.7575,0.7575,5
20150601|2015-03-25 00:30,25,0.7575,0.7577,0.7573,0.7577,29
20150601|2015-03-25 01:00,25,0.7575,0.7582,0.7568,0.7569,60
20150601|2015-03-25 01:30,25,0.7571,0.7571,0.7542,0.7549,325
20150601|2015-03-25 02:00,25,0.7549,0.7562,0.7549,0.7556,130
20150601|2015-03-25 02:30,25,0.7559,0.7574,0.7553,0.7574,146
20150601|2015-03-25 03:00,25,0.7572,0.7582,0.7567,0.7578,194
20150601|2015-03-25 03:30,25,0.7578,0.7592,0.7576,0.7586,292
20150601|2015-03-25 04:00,25,0.7587,0.7589,0.7578,0.7586,177
20150601|2015-03-25 04:30,25,0.7589,0.7592,0.7577,0.7577,112
20150601|2015-03-25 05:00,25,0.7577,0.7597,0.7577,0.7588,381
20150601|2015-03-25 05:30,25,0.7586,0.7608,0.7586,0.7599,279
20150601|2015-03-25 06:00,25,0.76,0.7612,0.7598,0.761,235
20150601|2015-03-25 06:30,25,0.7608,0.761,0.7602,0.7609,42
20150601|2015-03-25 07:00,25,0.761,0.7619,0.7605,0.7609,394
20150601|2015-03-25 07:30,25,0.7613,0.7632,0.7613,0.7619,824
20150601|2015-03-25 08:00,25,0.7622,0.7625,0.7609,0.7609,350
20150601|2015-03-25 08:30,25,0.7608,0.7614,0.7599,0.7602,1354
20150601|2015-03-25 09:00,25,0.7602,0.7608,0.7594,0.7594,259
20150601|2015-03-25 09:30,25,0.7594,0.7594,0.7575,0.7575,1165
20150601|2015-03-25 10:00,25,0.7576,0.7576,0.7557,0.7569,839
20150601|2015-03-25 10:30,25,0.7568,0.7578,0.756,0.7573,376
20150601|2015-03-25 11:00,25,0.7572,0.7576,0.7559,0.7559,191
20150601|2015-03-25 11:30,25,0.756,0.756,0.7551,0.7557,301
20150601|2015-03-25 12:00,25,0.7557,0.7558,0.7544,0.7555,307
20150601|2015-03-25 12:30,25,0.7554,0.7564,0.7554,0.7562,196
20150601|2015-03-25 13:00,25,0.756,0.7564,0.7553,0.7554,513
20150601|2015-03-25 13:30,25,0.7554,0.7556,0.7535,0.754,543
20150601|2015-03-25 14:00,25,0.7537,0.7543,0.7529,0.7541,568
20150601|2015-03-25 14:30,25,0.754,0.7548,0.7538,0.7545,219
20150601|2015-03-25 15:00,25,0.7545,0.7547,0.7543,0.7545,154
20150601|2015-03-25 15:30,25,0.7545,0.7552,0.7544,0.7544,61
20150601|2015-03-25 17:00,26,0.7549,0.7552,0.7543,0.7545,30
20150601|2015-03-25 17:30,26,0.7541,0.7541,0.7534,0.7537,116
20150601|2015-03-25 18:00,26,0.7536,0.7539,0.7536,0.7536,13
20150601|2015-03-25 18:30,26,0.7533,0.7533,0.7517,0.7527,379
20150601|2015-03-25 19:00,26,0.7527,0.7531,0.7517,0.7528,191
20150601|2015-03-25 19:30,26,0.7529,0.7542,0.7529,0.7535,104
20150601|2015-03-25 20:00,26,0.7533,0.754,0.7523,0.7523,133
20150601|2015-03-25 20:30,26,0.7523,0.7526,0.7513,0.7519,147
20150601|2015-03-25 21:00,26,0.752,0.7525,0.7518,0.7525,45
20150601|2015-03-25 21:30,26,0.7525,0.7528,0.7523,0.7524,15
20150601|2015-03-25 22:00,26,0.7525,0.753,0.752,0.7524,102
20150601|2015-03-25 22:30,26,0.7525,0.753,0.7524,0.7524,62
20150601|2015-03-25 23:00,26,0.7523,0.7523,0.7516,0.752,116
20150601|2015-03-25 23:30,26,0.7522,0.7533,0.7518,0.7532,103
20150601|2015-03-26 00:00,26,0.7535,0.7535,0.7524,0.7525,96
20150601|2015-03-26 00:30,26,0.7527,0.7529,0.7524,0.7525,36
20150601|2015-03-26 01:00,26,0.7526,0.7526,0.752,0.7526,38
20150601|2015-03-26 01:30,26,0.7526,0.7541,0.7522,0.7534,116
20150601|2015-03-26 02:00,26,0.7532,0.7541,0.753,0.7536,206
20150601|2015-03-26 02:30,26,0.7536,0.7564,0.7535,0.7559,581
20150601|2015-03-26 03:00,26,0.7558,0.7587,0.7558,0.7584,858
20150601|2015-03-26 03:30,26,0.7582,0.7584,0.7572,0.7581,419
20150601|2015-03-26 04:00,26,0.7582,0.7592,0.7574,0.7589,330
20150601|2015-03-26 04:30,26,0.7589,0.76,0.7586,0.7597,315
20150601|2015-03-26 05:00,26,0.7599,0.7606,0.7587,0.7588,411
20150601|2015-03-26 05:30,26,0.759,0.7597,0.7578,0.7583,249
20150601|2015-03-26 06:00,26,0.7582,0.759,0.758,0.7586,359
20150601|2015-03-26 06:30,26,0.7589,0.7596,0.758,0.758,167
20150601|2015-03-26 07:00,26,0.758,0.7587,0.7574,0.7583,328
20150601|2015-03-26 07:30,26,0.7581,0.7582,0.7553,0.7555,1100
20150601|2015-03-26 08:00,26,0.7555,0.7558,0.7542,0.7558,913
20150601|2015-03-26 08:30,26,0.7558,0.7564,0.754,0.7552,1452
20150601|2015-03-26 09:00,26,0.7551,0.7554,0.7527,0.7531,1518
20150601|2015-03-26 09:30,26,0.753,0.7536,0.7521,0.753,705
20150601|2015-03-26 10:00,26,0.753,0.7541,0.7528,0.7539,551
20150601|2015-03-26 10:30,26,0.7539,0.7543,0.7524,0.7524,567
20150601|2015-03-26 11:00,26,0.7524,0.7537,0.752,0.7531,591
20150601|2015-03-26 11:30,26,0.7532,0.7534,0.7529,0.753,176
20150601|2015-03-26 12:00,26,0.7532,0.7532,0.7517,0.7519,342
20150601|2015-03-26 12:30,26,0.7518,0.7518,0.7499,0.7505,987
20150601|2015-03-26 13:00,26,0.7504,0.7514,0.7503,0.7512,203
20150601|2015-03-26 13:30,26,0.7513,0.7515,0.7506,0.7509,364
20150601|2015-03-26 14:00,26,0.7509,0.7516,0.7507,0.7516,123
20150601|2015-03-26 14:30,26,0.7514,0.7526,0.7514,0.7526,189
20150601|2015-03-26 15:00,26,0.7525,0.7535,0.7525,0.7535,210
20150601|2015-03-26 15:30,26,0.7533,0.7544,0.7533,0.7541,34
20150601|2015-03-26 17:00,27,0.7542,0.7546,0.7534,0.7534,56
20150601|2015-03-26 17:30,27,0.7534,0.7535,0.753,0.7533,27
20150601|2015-03-26 18:00,27,0.7534,0.7541,0.7534,0.7536,21
20150601|2015-03-26 18:30,27,0.7535,0.7537,0.7531,0.7531,115
20150601|2015-03-26 19:00,27,0.753,0.7536,0.7522,0.7525,245
20150601|2015-03-26 19:30,27,0.7526,0.7542,0.7526,0.7538,300
20150601|2015-03-26 20:00,27,0.7538,0.7541,0.7533,0.7536,92
20150601|2015-03-26 20:30,27,0.7536,0.7537,0.7512,0.7513,212
20150601|2015-03-26 21:00,27,0.7511,0.7525,0.7511,0.7524,104
20150601|2015-03-26 21:30,27,0.7522,0.753,0.7522,0.7526,39
20150601|2015-03-26 22:00,27,0.7525,0.753,0.7524,0.753,61
20150601|2015-03-26 22:30,27,0.753,0.7531,0.7527,0.7527,26
20150601|2015-03-26 23:00,27,0.7524,0.7525,0.7522,0.7522,25
20150601|2015-03-26 23:30,27,0.7525,0.7526,0.7519,0.7522,99
20150601|2015-03-27 00:00,27,0.7524,0.7525,0.7521,0.7522,37
20150601|2015-03-27 00:30,27,0.752,0.7523,0.7519,0.7519,41
20150601|2015-03-27 01:00,27,0.7518,0.7521,0.751,0.7511,65
20150601|2015-03-27 01:30,27,0.751,0.7534,0.7509,0.7525,375
20150601|2015-03-27 02:00,27,0.7523,0.7526,0.7512,0.7512,199
20150601|2015-03-27 02:30,27,0.7511,0.7515,0.7487,0.749,1159
20150601|2015-03-27 03:00,27,0.749,0.7501,0.7489,0.7492,416
20150601|2015-03-27 03:30,27,0.7494,0.7505,0.7494,0.7495,293
20150601|2015-03-27 04:00,27,0.7495,0.75,0.749,0.7498,391
20150601|2015-03-27 04:30,27,0.75,0.751,0.7493,0.7506,626
20150601|2015-03-27 05:00,27,0.7508,0.7517,0.7506,0.7517,125
20150601|2015-03-27 05:30,27,0.7518,0.7521,0.751,0.7513,173
20150601|2015-03-27 06:00,27,0.7515,0.7524,0.7514,0.7521,116
20150601|2015-03-27 06:30,27,0.7521,0.7527,0.7516,0.7518,167
20150601|2015-03-27 07:00,27,0.7521,0.7525,0.7514,0.7522,249
20150601|2015-03-27 07:30,27,0.7529,0.7536,0.752,0.7524,450
20150601|2015-03-27 08:00,27,0.7525,0.7531,0.7513,0.7529,246
20150601|2015-03-27 08:30,27,0.7528,0.7533,0.752,0.7531,1055
20150601|2015-03-27 09:00,27,0.753,0.7531,0.7516,0.752,1114
20150601|2015-03-27 09:30,27,0.752,0.7521,0.7513,0.7516,304
20150601|2015-03-27 10:00,27,0.7516,0.7517,0.7498,0.7505,544
20150601|2015-03-27 10:30,27,0.7503,0.7511,0.7498,0.7502,426
20150601|2015-03-27 11:00,27,0.7503,0.7522,0.7498,0.7513,1008
20150601|2015-03-27 11:30,27,0.7512,0.7522,0.7509,0.7521,304
20150601|2015-03-27 12:00,27,0.752,0.7526,0.7518,0.7525,241
20150601|2015-03-27 12:30,27,0.7523,0.7524,0.7518,0.752,285
20150601|2015-03-27 13:00,27,0.752,0.7522,0.7515,0.7516,126
20150601|2015-03-27 13:30,27,0.7518,0.7527,0.7515,0.7527,788
20150601|2015-03-27 14:00,27,0.7526,0.753,0.7525,0.7528,275
20150601|2015-03-27 14:30,27,0.7526,0.7539,0.7517,0.7523,431
20150601|2015-03-27 15:00,27,0.7521,0.7521,0.751,0.7512,187
20150601|2015-03-27 15:30,27,0.7518,0.7526,0.7505,0.7508,153
20150601|2015-03-29 17:00,30,0.75,0.7507,0.7499,0.7505,74
20150601|2015-03-29 17:30,30,0.7506,0.7506,0.7498,0.7501,131
20150601|2015-03-29 18:00,30,0.7501,0.751,0.7501,0.7504,155
20150601|2015-03-29 18:30,30,0.7504,0.7505,0.7489,0.7491,231
20150601|2015-03-29 19:00,30,0.7493,0.7493,0.747,0.7484,627
20150601|2015-03-29 19:30,30,0.7483,0.7487,0.747,0.7487,441
20150601|2015-03-29 20:00,30,0.7488,0.749,0.7477,0.7481,425
20150601|2015-03-29 20:30,30,0.7481,0.7482,0.7475,0.7477,105
20150601|2015-03-29 21:00,30,0.7479,0.7485,0.7477,0.7483,277
20150601|2015-03-29 21:30,30,0.7484,0.7486,0.748,0.7482,106
20150601|2015-03-29 22:00,30,0.7486,0.7487,0.7481,0.7481,102
20150601|2015-03-29 22:30,30,0.748,0.7488,0.7478,0.7486,89
20150601|2015-03-29 23:00,30,0.7486,0.7492,0.748,0.7481,235
20150601|2015-03-29 23:30,30,0.748,0.7485,0.7479,0.7479,96
20150601|2015-03-30 00:00,30,0.7478,0.7485,0.7478,0.7481,144
20150601|2015-03-30 00:30,30,0.7481,0.7489,0.7479,0.7486,132
20150601|2015-03-30 01:00,30,0.7486,0.7489,0.7478,0.748,339
20150601|2015-03-30 01:30,30,0.7479,0.748,0.7465,0.7466,416
20150601|2015-03-30 02:00,30,0.7467,0.747,0.7457,0.7468,589
20150601|2015-03-30 02:30,30,0.7469,0.7469,0.7459,0.7467,555
20150601|2015-03-30 03:00,30,0.7465,0.7478,0.7463,0.7473,661
20150601|2015-03-30 03:30,30,0.7474,0.7478,0.747,0.7473,104
20150601|2015-03-30 04:00,30,0.7471,0.7482,0.7468,0.7477,255
20150601|2015-03-30 04:30,30,0.7478,0.7478,0.7468,0.7475,138
20150601|2015-03-30 05:00,30,0.7475,0.7477,0.7471,0.7474,85
20150601|2015-03-30 05:30,30,0.7473,0.7481,0.7461,0.7468,354
20150601|2015-03-30 06:00,30,0.7468,0.7471,0.7458,0.7465,347
20150601|2015-03-30 06:30,30,0.7464,0.7465,0.7452,0.7458,207
20150601|2015-03-30 07:00,30,0.7458,0.7472,0.7454,0.7466,336
20150601|2015-03-30 07:30,30,0.7466,0.7476,0.7459,0.7467,390
20150601|2015-03-30 08:00,30,0.7467,0.7476,0.7452,0.7473,1073
20150601|2015-03-30 08:30,30,0.7473,0.7482,0.7468,0.7469,1230
20150601|2015-03-30 09:00,30,0.7468,0.7476,0.7464,0.7471,654
20150601|2015-03-30 09:30,30,0.7472,0.7478,0.7456,0.7459,608
20150601|2015-03-30 10:00,30,0.746,0.7462,0.7452,0.7452,439
20150601|2015-03-30 10:30,30,0.7452,0.7459,0.7443,0.7457,712
20150601|2015-03-30 11:00,30,0.7457,0.7464,0.7454,0.7458,264
20150601|2015-03-30 11:30,30,0.7459,0.7465,0.7459,0.7461,365
20150601|2015-03-30 12:00,30,0.746,0.7465,0.746,0.7462,325
20150601|2015-03-30 12:30,30,0.7462,0.7462,0.7452,0.7453,202
20150601|2015-03-30 13:00,30,0.7453,0.7461,0.745,0.7461,370
20150601|2015-03-30 13:30,30,0.746,0.746,0.745,0.7452,573
20150601|2015-03-30 14:00,30,0.7452,0.7453,0.7441,0.7441,145
20150601|2015-03-30 14:30,30,0.744,0.7444,0.7435,0.7435,340
20150601|2015-03-30 15:00,30,0.7436,0.7442,0.7432,0.7442,259
20150601|2015-03-30 15:30,30,0.7441,0.7448,0.7439,0.744,158
20150601|2015-03-30 17:00,31,0.7441,0.7441,0.7434,0.7437,84
20150601|2015-03-30 17:30,31,0.7438,0.7443,0.7435,0.7442,105
20150601|2015-03-30 18:00,31,0.7441,0.7443,0.7435,0.7435,84
20150601|2015-03-30 18:30,31,0.7436,0.7445,0.7436,0.7444,192
20150601|2015-03-30 19:00,31,0.7443,0.7452,0.7435,0.745,347
20150601|2015-03-30 19:30,31,0.745,0.7455,0.7447,0.7453,164
20150601|2015-03-30 20:00,31,0.7452,0.7453,0.7436,0.7438,169
20150601|2015-03-30 20:30,31,0.7437,0.7457,0.7434,0.7454,276
20150601|2015-03-30 21:00,31,0.7452,0.7455,0.7445,0.7447,123
20150601|2015-03-30 21:30,31,0.7448,0.7448,0.7438,0.7438,113
20150601|2015-03-30 22:00,31,0.7439,0.744,0.7429,0.7436,257
20150601|2015-03-30 22:30,31,0.7437,0.7439,0.7425,0.7426,125
20150601|2015-03-30 23:00,31,0.7425,0.7428,0.7421,0.7426,139
20150601|2015-03-30 23:30,31,0.7428,0.7435,0.7424,0.7433,181
20150601|2015-03-31 00:00,31,0.7432,0.7434,0.7425,0.7429,194
20150601|2015-03-31 00:30,31,0.7428,0.7432,0.7419,0.7427,249
20150601|2015-03-31 01:00,31,0.7425,0.7434,0.7425,0.743,329
20150601|2015-03-31 01:30,31,0.743,0.7435,0.7423,0.743,213
20150601|2015-03-31 02:00,31,0.7429,0.7431,0.7415,0.7421,489
20150601|2015-03-31 02:30,31,0.7423,0.7425,0.7406,0.7412,468
20150601|2015-03-31 03:00,31,0.7413,0.7421,0.7411,0.7417,274
20150601|2015-03-31 03:30,31,0.7418,0.7419,0.7403,0.7404,374
20150601|2015-03-31 04:00,31,0.7403,0.7414,0.7403,0.7412,344
20150601|2015-03-31 04:30,31,0.7411,0.7421,0.741,0.7416,448
20150601|2015-03-31 05:00,31,0.7417,0.7427,0.7415,0.7416,302
20150601|2015-03-31 05:30,31,0.7415,0.7426,0.7414,0.7425,136
20150601|2015-03-31 06:00,31,0.7427,0.7432,0.7426,0.743,202
20150601|2015-03-31 06:30,31,0.7428,0.7429,0.7415,0.7415,181
20150601|2015-03-31 07:00,31,0.7416,0.743,0.7416,0.7425,275
20150601|2015-03-31 07:30,31,0.7426,0.7434,0.7423,0.7431,400
20150601|2015-03-31 08:00,31,0.7432,0.7432,0.7416,0.7418,436
20150601|2015-03-31 08:30,31,0.7417,0.7425,0.7413,0.7415,1243
20150601|2015-03-31 09:00,31,0.7416,0.7422,0.7408,0.7419,796
20150601|2015-03-31 09:30,31,0.742,0.7447,0.7418,0.7446,1479
20150601|2015-03-31 10:00,31,0.7445,0.7445,0.7431,0.7439,1179
20150601|2015-03-31 10:30,31,0.7439,0.7442,0.743,0.743,346
20150601|2015-03-31 11:00,31,0.743,0.7432,0.7419,0.7422,637
20150601|2015-03-31 11:30,31,0.742,0.7422,0.7418,0.742,230
20150601|2015-03-31 12:00,31,0.742,0.7421,0.7415,0.742,159
20150601|2015-03-31 12:30,31,0.742,0.7421,0.7415,0.7418,118
20150601|2015-03-31 13:00,31,0.7418,0.7429,0.7415,0.7426,858
20150601|2015-03-31 13:30,31,0.7427,0.7434,0.7427,0.7431,709
20150601|2015-03-31 14:00,31,0.7431,0.7433,0.7424,0.7431,184
20150601|2015-03-31 14:30,31,0.7429,0.7429,0.742,0.7425,241
20150601|2015-03-31 15:00,31,0.7427,0.7427,0.7422,0.7422,94
20150601|2015-03-31 15:30,31,0.7423,0.7426,0.7418,0.7419,84
20150601|2015-03-31 17:00,1,0.7419,0.7423,0.7415,0.7416,142
20150601|2015-03-31 17:30,1,0.7413,0.7417,0.7409,0.7412,185
20150601|2015-03-31 18:00,1,0.7412,0.7414,0.7402,0.7403,217
20150601|2015-03-31 18:30,1,0.7403,0.7403,0.739,0.7397,237
20150601|2015-03-31 19:00,1,0.7397,0.7402,0.7392,0.7399,253
20150601|2015-03-31 19:30,1,0.7399,0.7414,0.7398,0.7411,262
20150601|2015-03-31 20:00,1,0.7412,0.744,0.7412,0.7433,746
20150601|2015-03-31 20:30,1,0.7435,0.7439,0.7425,0.7435,224
20150601|2015-03-31 21:00,1,0.7434,0.7434,0.7418,0.7426,198
20150601|2015-03-31 21:30,1,0.7425,0.7432,0.7423,0.7427,106
20150601|2015-03-31 22:00,1,0.7427,0.7427,0.7419,0.742,104
20150601|2015-03-31 22:30,1,0.7418,0.7427,0.7414,0.7427,267
20150601|2015-03-31 23:00,1,0.7427,0.7429,0.7423,0.7423,47
20150601|2015-03-31 23:30,1,0.7427,0.7427,0.7412,0.7416,185
20150601|2015-04-01 00:00,1,0.7416,0.742,0.7411,0.7411,155
20150601|2015-04-01 00:30,1,0.7413,0.7417,0.7408,0.7413,157
20150601|2015-04-01 01:00,1,0.7412,0.7412,0.7401,0.7406,299
20150601|2015-04-01 01:30,1,0.7408,0.7418,0.7402,0.7413,565
20150601|2015-04-01 02:00,1,0.7412,0.742,0.74,0.7401,369
20150601|2015-04-01 02:30,1,0.7401,0.7403,0.7392,0.7399,295
20150601|2015-04-01 03:00,1,0.7399,0.7403,0.7376,0.7378,479
20150601|2015-04-01 03:30,1,0.7377,0.7379,0.7342,0.735,1260
20150601|2015-04-01 04:00,1,0.7348,0.7359,0.7344,0.7358,450
20150601|2015-04-01 04:30,1,0.7357,0.7367,0.7357,0.7367,313
20150601|2015-04-01 05:00,1,0.7366,0.7368,0.7356,0.7356,177
20150601|2015-04-01 05:30,1,0.7356,0.7384,0.7354,0.7374,584
20150601|2015-04-01 06:00,1,0.7373,0.7379,0.7373,0.7374,222
20150601|2015-04-01 06:30,1,0.7374,0.7376,0.737,0.7376,236
20150601|2015-04-01 07:00,1,0.7375,0.7412,0.7373,0.7399,1866
20150601|2015-04-01 07:30,1,0.7401,0.7403,0.7387,0.74,680
20150601|2015-04-01 08:00,1,0.7401,0.7403,0.7384,0.7385,596
20150601|2015-04-01 08:30,1,0.7388,0.7392,0.7366,0.7383,1759
20150601|2015-04-01 09:00,1,0.738,0.7398,0.7362,0.7396,1718
20150601|2015-04-01 09:30,1,0.7396,0.7408,0.739,0.7393,897
20150601|2015-04-01 10:00,1,0.7393,0.7424,0.7393,0.7415,974
20150601|2015-04-01 10:30,1,0.7416,0.7418,0.7407,0.7409,333
20150601|2015-04-01 11:00,1,0.7409,0.742,0.7408,0.7418,435
20150601|2015-04-01 11:30,1,0.7418,0.7428,0.7414,0.7423,408
20150601|2015-04-01 12:00,1,0.7423,0.7424,0.7415,0.7416,615
20150601|2015-04-01 12:30,1,0.7416,0.7416,0.7406,0.741,758
20150601|2015-04-01 13:00,1,0.741,0.7411,0.7402,0.7404,927
20150601|2015-04-01 13:30,1,0.7405,0.7406,0.7396,0.7397,966
20150601|2015-04-01 14:00,1,0.7398,0.7402,0.7395,0.74,241
20150601|2015-04-01 14:30,1,0.7401,0.7404,0.7401,0.7402,83
20150601|2015-04-01 15:00,1,0.7401,0.7403,0.7399,0.7402,155
20150601|2015-04-01 15:30,1,0.7404,0.7404,0.7398,0.7401,46
20150601|2015-04-01 17:00,2,0.7402,0.7413,0.7402,0.7404,59
20150601|2015-04-01 17:30,2,0.7403,0.7403,0.7394,0.7394,141
20150601|2015-04-01 18:00,2,0.7393,0.7393,0.7381,0.7387,274
20150601|2015-04-01 18:30,2,0.7386,0.7393,0.7385,0.7391,189
20150601|2015-04-01 19:00,2,0.739,0.739,0.7375,0.7376,227
20150601|2015-04-01 19:30,2,0.7377,0.7384,0.7377,0.7383,164
20150601|2015-04-01 20:00,2,0.7384,0.7394,0.7381,0.7393,85
20150601|2015-04-01 20:30,2,0.7393,0.7404,0.7393,0.7396,289
20150601|2015-04-01 21:00,2,0.7394,0.7408,0.7394,0.7404,129
20150601|2015-04-01 21:30,2,0.7404,0.7406,0.739,0.7396,143
20150601|2015-04-01 22:00,2,0.7395,0.7402,0.7394,0.7398,55
20150601|2015-04-01 22:30,2,0.74,0.7418,0.74,0.7415,157
20150601|2015-04-01 23:00,2,0.7415,0.7419,0.7411,0.7418,67
20150601|2015-04-01 23:30,2,0.7418,0.7429,0.7417,0.7421,106
20150601|2015-04-02 00:00,2,0.7421,0.7422,0.7419,0.7422,27
20150601|2015-04-02 00:30,2,0.7422,0.743,0.7421,0.743,59
20150601|2015-04-02 01:00,2,0.7427,0.7446,0.742,0.7441,265
20150601|2015-04-02 01:30,2,0.7441,0.7441,0.7428,0.7428,421
20150601|2015-04-02 02:00,2,0.7427,0.7437,0.7423,0.743,331
20150601|2015-04-02 02:30,2,0.7429,0.7437,0.7429,0.7431,232
20150601|2015-04-02 03:00,2,0.743,0.7444,0.7429,0.744,136
20150601|2015-04-02 03:30,2,0.744,0.744,0.7429,0.7431,159
20150601|2015-04-02 04:00,2,0.7431,0.7432,0.7414,0.7414,354
20150601|2015-04-02 04:30,2,0.7414,0.7431,0.7414,0.7427,518
20150601|2015-04-02 05:00,2,0.7427,0.7432,0.7425,0.7427,228
20150601|2015-04-02 05:30,2,0.7427,0.7428,0.7409,0.7412,164
20150601|2015-04-02 06:00,2,0.7413,0.7424,0.7412,0.7421,229
20150601|2015-04-02 06:30,2,0.7422,0.7425,0.7418,0.7425,94
20150601|2015-04-02 07:00,2,0.7425,0.7428,0.7419,0.7424,144
20150601|2015-04-02 07:30,2,0.7424,0.7429,0.7401,0.7423,1482
20150601|2015-04-02 08:00,2,0.7424,0.744,0.7423,0.7437,626
20150601|2015-04-02 08:30,2,0.7435,0.7467,0.7431,0.7458,1459
20150601|2015-04-02 09:00,2,0.7457,0.7458,0.7446,0.7452,682
20150601|2015-04-02 09:30,2,0.7451,0.7452,0.7441,0.7442,304
20150601|2015-04-02 10:00,2,0.7442,0.7444,0.7432,0.7436,449
20150601|2015-04-02 10:30,2,0.7436,0.7437,0.7429,0.7431,349
20150601|2015-04-02 11:00,2,0.7432,0.7439,0.7431,0.7437,504
20150601|2015-04-02 11:30,2,0.7438,0.7439,0.7434,0.7434,76
20150601|2015-04-02 12:00,2,0.7435,0.7445,0.7434,0.7438,132
20150601|2015-04-02 12:30,2,0.7438,0.7451,0.7434,0.7445,537
20150601|2015-04-02 13:00,2,0.7445,0.7456,0.7443,0.7451,1402
20150601|2015-04-02 13:30,2,0.7451,0.7461,0.7449,0.7458,1255
20150601|2015-04-02 14:00,2,0.7457,0.7457,0.744,0.7445,383
20150601|2015-04-02 14:30,2,0.7446,0.745,0.7443,0.7447,212
20150601|2015-04-02 15:00,2,0.7447,0.7451,0.7442,0.7451,192
20150601|2015-04-02 15:30,2,0.7453,0.7459,0.745,0.7458,49
20150601|2015-04-02 17:00,3,0.7462,0.7462,0.7456,0.7458,19
20150601|2015-04-02 17:30,3,0.7459,0.7459,0.7458,0.7458,11
20150601|2015-04-02 18:00,3,0.746,0.7463,0.7455,0.7455,21
20150601|2015-04-02 18:30,3,0.7458,0.746,0.7456,0.7457,93
20150601|2015-04-02 19:00,3,0.7456,0.7456,0.7452,0.7453,31
20150601|2015-04-02 19:30,3,0.7455,0.7457,0.7448,0.7451,38
20150601|2015-04-02 20:00,3,0.7454,0.7455,0.7449,0.7449,17
20150601|2015-04-02 20:30,3,0.7447,0.7454,0.7447,0.7454,17
20150601|2015-04-02 21:00,3,0.7456,0.746,0.7455,0.7457,78
20150601|2015-04-02 21:30,3,0.7456,0.7456,0.7453,0.7454,12
20150601|2015-04-02 22:00,3,0.7454,0.7457,0.7454,0.7457,7
20150601|2015-04-02 22:30,3,0.7457,0.7459,0.7455,0.7459,47
20150601|2015-04-02 23:00,3,0.7458,0.7464,0.7457,0.7463,14
20150601|2015-04-02 23:30,3,0.746,0.7468,0.7458,0.7466,91
20150601|2015-04-03 00:00,3,0.7467,0.747,0.7463,0.7463,54
20150601|2015-04-03 00:30,3,0.7462,0.7462,0.746,0.746,8
20150601|2015-04-03 01:00,3,0.7457,0.7463,0.7457,0.7463,23
20150601|2015-04-03 01:30,3,0.7461,0.7461,0.7455,0.7455,34
20150601|2015-04-03 02:00,3,0.7455,0.7462,0.7453,0.7462,12
20150601|2015-04-03 02:30,3,0.7463,0.7468,0.746,0.746,103
20150601|2015-04-03 03:00,3,0.7461,0.7467,0.746,0.7467,18
20150601|2015-04-03 03:30,3,0.7463,0.7466,0.7462,0.7462,60
20150601|2015-04-03 04:00,3,0.7462,0.7462,0.7461,0.7461,24
20150601|2015-04-03 04:30,3,0.746,0.746,0.746,0.746,4
20150601|2015-04-03 05:00,3,0.7461,0.7465,0.7461,0.7464,33
20150601|2015-04-03 05:30,3,0.7467,0.7472,0.7467,0.7469,25
20150601|2015-04-03 06:00,3,0.747,0.7474,0.7468,0.7472,54
20150601|2015-04-03 06:30,3,0.7468,0.7495,0.7468,0.7485,319
20150601|2015-04-03 07:00,3,0.7478,0.7491,0.747,0.7489,615
20150601|2015-04-03 07:30,3,0.7489,0.757,0.7489,0.7559,5558
20150601|2015-04-03 08:00,3,0.756,0.758,0.7549,0.7552,1377
20150601|2015-04-03 08:30,3,0.7552,0.7556,0.7532,0.7552,441
20150601|2015-04-03 09:00,3,0.7557,0.7571,0.7549,0.7561,227
20150601|2015-04-03 09:30,3,0.7558,0.7563,0.7539,0.7546,280
20150601|2015-04-03 10:00,3,0.7547,0.7553,0.7547,0.7547,29
20150601|2015-04-05 17:00,6,0.7546,0.7547,0.753,0.7547,223
20150601|2015-04-05 17:30,6,0.7547,0.7558,0.7543,0.7552,133
20150601|2015-04-05 18:00,6,0.7553,0.7567,0.7553,0.7567,145
20150601|2015-04-05 18:30,6,0.7567,0.7567,0.7562,0.7562,96
20150601|2015-04-05 19:00,6,0.7563,0.7572,0.7562,0.7567,144
20150601|2015-04-05 19:30,6,0.7566,0.7569,0.7559,0.7562,95
20150601|2015-04-05 20:00,6,0.7561,0.7561,0.7541,0.7547,245
20150601|2015-04-05 20:30,6,0.7547,0.7552,0.7545,0.7545,101
20150601|2015-04-05 21:00,6,0.7545,0.7549,0.7539,0.7549,57
20150601|2015-04-05 21:30,6,0.755,0.7554,0.7547,0.7549,56
20150601|2015-04-05 22:00,6,0.755,0.755,0.7546,0.7548,30
20150601|2015-04-05 22:30,6,0.7549,0.7557,0.7549,0.7554,78
20150601|2015-04-05 23:00,6,0.7552,0.7553,0.7545,0.7546,103
20150601|2015-04-05 23:30,6,0.7547,0.7549,0.7545,0.7545,29
20150601|2015-04-06 00:00,6,0.7545,0.755,0.7543,0.755,16
20150601|2015-04-06 00:30,6,0.755,0.755,0.7546,0.755,37
20150601|2015-04-06 01:00,6,0.755,0.7562,0.755,0.7557,97
20150601|2015-04-06 01:30,6,0.7555,0.7558,0.7552,0.7552,87
20150601|2015-04-06 02:00,6,0.7551,0.7555,0.7548,0.7553,182
20150601|2015-04-06 02:30,6,0.7554,0.7561,0.7552,0.7556,177
20150601|2015-04-06 03:00,6,0.7557,0.7559,0.7553,0.7555,48
20150601|2015-04-06 03:30,6,0.7555,0.7555,0.7552,0.7553,62
20150601|2015-04-06 04:00,6,0.7554,0.7554,0.7545,0.7545,117
20150601|2015-04-06 04:30,6,0.7546,0.7547,0.7543,0.7545,103
20150601|2015-04-06 05:00,6,0.7545,0.7547,0.754,0.7541,124
20150601|2015-04-06 05:30,6,0.754,0.7544,0.7539,0.7543,82
20150601|2015-04-06 06:00,6,0.7543,0.7553,0.7541,0.7552,103
20150601|2015-04-06 06:30,6,0.7553,0.7554,0.7542,0.7544,95
20150601|2015-04-06 07:00,6,0.7543,0.7547,0.7542,0.7546,246
20150601|2015-04-06 07:30,6,0.7545,0.755,0.7542,0.7548,215
20150601|2015-04-06 08:00,6,0.7548,0.7558,0.7547,0.7552,246
20150601|2015-04-06 08:30,6,0.7552,0.7557,0.7548,0.7555,293
20150601|2015-04-06 09:00,6,0.7555,0.7562,0.7546,0.7562,532
20150601|2015-04-06 09:30,6,0.7561,0.7565,0.7557,0.7565,445
20150601|2015-04-06 10:00,6,0.7564,0.7566,0.7557,0.756,367
20150601|2015-04-06 10:30,6,0.7559,0.756,0.755,0.7552,156
20150601|2015-04-06 11:00,6,0.7552,0.7552,0.7542,0.7545,369
20150601|2015-04-06 11:30,6,0.7545,0.7549,0.7545,0.7548,118
20150601|2015-04-06 12:00,6,0.7548,0.7548,0.7542,0.7544,81
20150601|2015-04-06 12:30,6,0.7544,0.7544,0.7526,0.7528,320
20150601|2015-04-06 13:00,6,0.7528,0.7533,0.7525,0.7526,321
20150601|2015-04-06 13:30,6,0.7527,0.7533,0.7522,0.7527,487
20150601|2015-04-06 14:00,6,0.7527,0.7527,0.7469,0.7491,1698
20150601|2015-04-06 14:30,6,0.7489,0.7506,0.7489,0.7505,436
20150601|2015-04-06 15:00,6,0.7505,0.7506,0.75,0.7504,102
20150601|2015-04-06 15:30,6,0.7502,0.7505,0.7489,0.7492,150
20150601|2015-04-06 17:00,7,0.7498,0.7504,0.7497,0.7497,69
20150601|2015-04-06 17:30,7,0.7496,0.7496,0.7486,0.749,124
20150601|2015-04-06 18:00,7,0.7491,0.7495,0.7489,0.7491,103
20150601|2015-04-06 18:30,7,0.749,0.749,0.7484,0.7486,92
20150601|2015-04-06 19:00,7,0.7484,0.7484,0.7474,0.7477,169
20150601|2015-04-06 19:30,7,0.7477,0.7481,0.7474,0.7474,76
20150601|2015-04-06 20:00,7,0.7477,0.7484,0.747,0.7478,249
20150601|2015-04-06 20:30,7,0.7482,0.7486,0.7468,0.7474,289
20150601|2015-04-06 21:00,7,0.7475,0.7487,0.7475,0.7485,234
20150601|2015-04-06 21:30,7,0.7482,0.7487,0.7482,0.7485,55
20150601|2015-04-06 22:00,7,0.7488,0.749,0.7479,0.748,152
20150601|2015-04-06 22:30,7,0.7482,0.7485,0.7477,0.7479,101
20150601|2015-04-06 23:00,7,0.7479,0.7503,0.7476,0.7503,275
20150601|2015-04-06 23:30,7,0.7509,0.7515,0.7478,0.7484,1411
20150601|2015-04-07 00:00,7,0.7485,0.7501,0.7485,0.7497,226
20150601|2015-04-07 00:30,7,0.7498,0.7505,0.7496,0.7496,286
20150601|2015-04-07 01:00,7,0.7494,0.7494,0.7483,0.749,176
20150601|2015-04-07 01:30,7,0.7488,0.7489,0.7471,0.7471,472
20150601|2015-04-07 02:00,7,0.747,0.7487,0.7467,0.7486,367
20150601|2015-04-07 02:30,7,0.7486,0.7496,0.7481,0.7481,238
20150601|2015-04-07 03:00,7,0.7481,0.7486,0.7475,0.7478,267
20150601|2015-04-07 03:30,7,0.7475,0.7478,0.7464,0.7471,379
20150601|2015-04-07 04:00,7,0.7469,0.7483,0.7469,0.7479,204
20150601|2015-04-07 04:30,7,0.7478,0.7497,0.7477,0.7497,380
20150601|2015-04-07 05:00,7,0.7496,0.7501,0.7493,0.7495,311
20150601|2015-04-07 05:30,7,0.7493,0.7493,0.7489,0.749,130
20150601|2015-04-07 06:00,7,0.749,0.75,0.7487,0.7491,154
20150601|2015-04-07 06:30,7,0.7491,0.7491,0.7479,0.748,157
20150601|2015-04-07 07:00,7,0.748,0.7484,0.7465,0.7473,599
20150601|2015-04-07 07:30,7,0.7473,0.7474,0.7461,0.7468,385
20150601|2015-04-07 08:00,7,0.7469,0.7479,0.7467,0.7471,541
20150601|2015-04-07 08:30,7,0.7472,0.7482,0.7469,0.7474,503
20150601|2015-04-07 09:00,7,0.7474,0.748,0.7467,0.7474,452
20150601|2015-04-07 09:30,7,0.7472,0.7478,0.7468,0.747,616
20150601|2015-04-07 10:00,7,0.747,0.7475,0.7456,0.7459,691
20150601|2015-04-07 10:30,7,0.746,0.7462,0.7453,0.7458,628
20150601|2015-04-07 11:00,7,0.7457,0.7464,0.7454,0.7458,448
20150601|2015-04-07 11:30,7,0.7459,0.7463,0.7457,0.746,116
20150601|2015-04-07 12:00,7,0.746,0.7462,0.7458,0.7458,80
20150601|2015-04-07 12:30,7,0.7457,0.7461,0.7454,0.7457,266
20150601|2015-04-07 13:00,7,0.7458,0.7459,0.7441,0.7446,423
20150601|2015-04-07 13:30,7,0.7444,0.745,0.7444,0.7447,248
20150601|2015-04-07 14:00,7,0.7449,0.7449,0.7445,0.7446,79
20150601|2015-04-07 14:30,7,0.7446,0.7449,0.7443,0.7445,186
20150601|2015-04-07 15:00,7,0.7444,0.7448,0.7437,0.7443,144
20150601|2015-04-07 15:30,7,0.7441,0.7446,0.7439,0.7446,49
20150601|2015-04-07 17:00,8,0.7448,0.7455,0.7446,0.7455,69
20150601|2015-04-07 17:30,8,0.7455,0.7456,0.7452,0.7456,54
20150601|2015-04-07 18:00,8,0.7455,0.7458,0.7452,0.7454,124
20150601|2015-04-07 18:30,8,0.7453,0.7458,0.745,0.7457,69
20150601|2015-04-07 19:00,8,0.7458,0.7467,0.7457,0.7467,226
20150601|2015-04-07 19:30,8,0.7467,0.7472,0.7467,0.7468,84
20150601|2015-04-07 20:00,8,0.747,0.7475,0.747,0.7473,88
20150601|2015-04-07 20:30,8,0.7474,0.7474,0.746,0.7462,173
20150601|2015-04-07 21:00,8,0.7465,0.7469,0.7464,0.7466,57
20150601|2015-04-07 21:30,8,0.7464,0.7474,0.7463,0.7471,98
20150601|2015-04-07 22:00,8,0.7473,0.7479,0.747,0.7475,153
20150601|2015-04-07 22:30,8,0.7477,0.7488,0.7476,0.7484,170
20150601|2015-04-07 23:00,8,0.7487,0.7493,0.7479,0.749,57
20150601|2015-04-07 23:30,8,0.7491,0.7498,0.7489,0.7494,127
20150601|2015-04-08 00:00,8,0.7495,0.7498,0.7492,0.7495,53
20150601|2015-04-08 00:30,8,0.7498,0.7503,0.7492,0.7495,154
20150601|2015-04-08 01:00,8,0.7493,0.75,0.7489,0.75,179
20150601|2015-04-08 01:30,8,0.7499,0.7499,0.7486,0.7494,367
20150601|2015-04-08 02:00,8,0.7494,0.7524,0.7494,0.7517,1095
20150601|2015-04-08 02:30,8,0.7516,0.753,0.7514,0.753,333
20150601|2015-04-08 03:00,8,0.7531,0.7538,0.7525,0.7529,348
20150601|2015-04-08 03:30,8,0.7528,0.7535,0.7528,0.7531,74
20150601|2015-04-08 04:00,8,0.753,0.7543,0.7527,0.7541,349
20150601|2015-04-08 04:30,8,0.754,0.7545,0.7537,0.7541,292
20150601|2015-04-08 05:00,8,0.7541,0.7558,0.7541,0.7543,530
20150601|2015-04-08 05:30,8,0.7544,0.7545,0.7538,0.7543,265
20150601|2015-04-08 06:00,8,0.7545,0.7545,0.7534,0.7534,125
20150601|2015-04-08 06:30,8,0.7534,0.7534,0.752,0.7524,349
20150601|2015-04-08 07:00,8,0.7526,0.7545,0.7522,0.754,479
20150601|2015-04-08 07:30,8,0.7541,0.7548,0.7534,0.7538,363
20150601|2015-04-08 08:00,8,0.7539,0.754,0.7532,0.7532,201
20150601|2015-04-08 08:30,8,0.7532,0.7535,0.7525,0.7535,526
20150601|2015-04-08 09:00,8,0.7534,0.7535,0.7516,0.7526,629
20150601|2015-04-08 09:30,8,0.7526,0.7526,0.7497,0.7518,1099
20150601|2015-04-08 10:00,8,0.7517,0.7521,0.751,0.7518,538
20150601|2015-04-08 10:30,8,0.7517,0.7535,0.7516,0.7529,519
20150601|2015-04-08 11:00,8,0.7529,0.7532,0.7523,0.7523,221
20150601|2015-04-08 11:30,8,0.7524,0.7528,0.7522,0.7527,84
20150601|2015-04-08 12:00,8,0.7527,0.753,0.7517,0.7519,226
20150601|2015-04-08 12:30,8,0.752,0.7521,0.7514,0.7521,177
20150601|2015-04-08 13:00,8,0.7522,0.753,0.7471,0.7507,2568
20150601|2015-04-08 13:30,8,0.7507,0.7517,0.7497,0.7517,786
20150601|2015-04-08 14:00,8,0.7517,0.7522,0.7511,0.7513,271
20150601|2015-04-08 14:30,8,0.7513,0.7516,0.7506,0.7509,153
20150601|2015-04-08 15:00,8,0.7506,0.751,0.7499,0.7502,110
20150601|2015-04-08 15:30,8,0.7502,0.7508,0.7501,0.7508,34
20150601|2015-04-08 17:00,9,0.7503,0.7509,0.7501,0.7508,20
20150601|2015-04-08 17:30,9,0.7509,0.7509,0.7506,0.7507,25
20150601|2015-04-08 18:00,9,0.7507,0.7512,0.7507,0.7507,152
20150601|2015-04-08 18:30,9,0.7508,0.751,0.7501,0.7505,129
20150601|2015-04-08 19:00,9,0.7503,0.7503,0.749,0.7491,126
20150601|2015-04-08 19:30,9,0.7489,0.7491,0.7485,0.7488,176
20150601|2015-04-08 20:00,9,0.7488,0.7495,0.748,0.7493,224
20150601|2015-04-08 20:30,9,0.7494,0.7501,0.7494,0.7494,114
20150601|2015-04-08 21:00,9,0.7498,0.7506,0.7497,0.7503,51
20150601|2015-04-08 21:30,9,0.7503,0.7512,0.7498,0.7511,47
20150601|2015-04-08 22:00,9,0.7511,0.7514,0.751,0.751,42
20150601|2015-04-08 22:30,9,0.7511,0.7513,0.751,0.7511,33
20150601|2015-04-08 23:00,9,0.7512,0.7513,0.7507,0.7507,32
20150601|2015-04-08 23:30,9,0.7508,0.7511,0.7507,0.7507,37
20150601|2015-04-09 00:00,9,0.7506,0.751,0.7505,0.7506,39
20150601|2015-04-09 00:30,9,0.7506,0.7507,0.7499,0.7505,66
20150601|2015-04-09 01:00,9,0.7506,0.7513,0.7503,0.7511,49
20150601|2015-04-09 01:30,9,0.751,0.7522,0.7509,0.752,86
20150601|2015-04-09 02:00,9,0.7519,0.7529,0.7513,0.7521,276
20150601|2015-04-09 02:30,9,0.7521,0.7522,0.7509,0.7522,181
20150601|2015-04-09 03:00,9,0.7522,0.7523,0.7517,0.752,120
20150601|2015-04-09 03:30,9,0.7519,0.7534,0.7519,0.7526,219
20150601|2015-04-09 04:00,9,0.7526,0.7541,0.7523,0.7538,233
20150601|2015-04-09 04:30,9,0.7537,0.7539,0.753,0.7537,214
20150601|2015-04-09 05:00,9,0.7535,0.7544,0.7531,0.7543,160
20150601|2015-04-09 05:30,9,0.7541,0.7558,0.7541,0.7552,336
20150601|2015-04-09 06:00,9,0.7552,0.7558,0.7549,0.7554,220
20150601|2015-04-09 06:30,9,0.7553,0.7557,0.7544,0.7555,191
20150601|2015-04-09 07:00,9,0.7555,0.7556,0.7546,0.7551,170
20150601|2015-04-09 07:30,9,0.7551,0.756,0.7539,0.754,598
20150601|2015-04-09 08:00,9,0.7541,0.7549,0.754,0.7542,380
20150601|2015-04-09 08:30,9,0.7541,0.7541,0.752,0.7525,1492
20150601|2015-04-09 09:00,9,0.7526,0.7528,0.7514,0.752,989
20150601|2015-04-09 09:30,9,0.752,0.752,0.749,0.7496,989
20150601|2015-04-09 10:00,9,0.7496,0.7503,0.7493,0.7501,494
20150601|2015-04-09 10:30,9,0.7501,0.7508,0.7501,0.7507,153
20150601|2015-04-09 11:00,9,0.7506,0.7507,0.7495,0.7503,234
20150601|2015-04-09 11:30,9,0.7503,0.7504,0.7496,0.7503,171
20150601|2015-04-09 12:00,9,0.7504,0.7504,0.7489,0.7498,415
20150601|2015-04-09 12:30,9,0.7498,0.7503,0.7498,0.7498,241
20150601|2015-04-09 13:00,9,0.7498,0.7499,0.749,0.7492,382
20150601|2015-04-09 13:30,9,0.7493,0.7501,0.749,0.7499,422
20150601|2015-04-09 14:00,9,0.75,0.7503,0.7497,0.7501,231
20150601|2015-04-09 14:30,9,0.7501,0.7505,0.7499,0.7503,65
20150601|2015-04-09 15:00,9,0.7504,0.7511,0.7503,0.751,109
20150601|2015-04-09 15:30,9,0.7511,0.752,0.7511,0.752,59
20150601|2015-04-09 17:00,10,0.7521,0.7521,0.7518,0.7518,34
20150601|2015-04-09 17:30,10,0.7518,0.752,0.7513,0.7514,86
20150601|2015-04-09 18:00,10,0.7514,0.7515,0.7513,0.7515,32
20150601|2015-04-09 18:30,10,0.7515,0.7529,0.7514,0.7528,137
20150601|2015-04-09 19:00,10,0.7527,0.7537,0.7522,0.7535,176
20150601|2015-04-09 19:30,10,0.7536,0.7542,0.7534,0.7539,302
20150601|2015-04-09 20:00,10,0.7541,0.7552,0.754,0.7543,239
20150601|2015-04-09 20:30,10,0.7543,0.7546,0.7529,0.7546,457
20150601|2015-04-09 21:00,10,0.7544,0.7545,0.7536,0.7537,91
20150601|2015-04-09 21:30,10,0.7532,0.7541,0.7527,0.753,205
20150601|2015-04-09 22:00,10,0.7531,0.7533,0.7527,0.7533,57
20150601|2015-04-09 22:30,10,0.7533,0.7535,0.7531,0.7535,29
20150601|2015-04-09 23:00,10,0.7535,0.7535,0.7528,0.7528,20
20150601|2015-04-09 23:30,10,0.7529,0.7531,0.7527,0.7527,52
20150601|2015-04-10 00:00,10,0.7524,0.7526,0.7521,0.7525,77
20150601|2015-04-10 00:30,10,0.7524,0.753,0.7523,0.7523,108
20150601|2015-04-10 01:00,10,0.752,0.752,0.7513,0.7515,162
20150601|2015-04-10 01:30,10,0.7516,0.7523,0.7505,0.7506,203
20150601|2015-04-10 02:00,10,0.7506,0.7509,0.7495,0.7503,596
20150601|2015-04-10 02:30,10,0.7503,0.7511,0.7494,0.7498,359
20150601|2015-04-10 03:00,10,0.7497,0.7503,0.7494,0.75,207
20150601|2015-04-10 03:30,10,0.75,0.7512,0.7493,0.7493,296
20150601|2015-04-10 04:00,10,0.7494,0.7497,0.7485,0.7489,427
20150601|2015-04-10 04:30,10,0.7488,0.7497,0.7487,0.7489,131
20150601|2015-04-10 05:00,10,0.749,0.7497,0.7482,0.7483,220
20150601|2015-04-10 05:30,10,0.7484,0.7493,0.7483,0.7483,321
20150601|2015-04-10 06:00,10,0.7483,0.7489,0.7477,0.7479,543
20150601|2015-04-10 06:30,10,0.7477,0.7477,0.747,0.7476,362
20150601|2015-04-10 07:00,10,0.7474,0.7484,0.7468,0.7476,339
20150601|2015-04-10 07:30,10,0.7476,0.7483,0.747,0.7481,342
20150601|2015-04-10 08:00,10,0.7481,0.7489,0.747,0.7487,376
20150601|2015-04-10 08:30,10,0.7489,0.7509,0.7488,0.75,1039
20150601|2015-04-10 09:00,10,0.75,0.7511,0.7499,0.75,513
20150601|2015-04-10 09:30,10,0.75,0.7501,0.7491,0.7497,612
20150601|2015-04-10 10:00,10,0.7497,0.75,0.7489,0.7494,195
20150601|2015-04-10 10:30,10,0.7493,0.7493,0.7483,0.7485,173
20150601|2015-04-10 11:00,10,0.7484,0.7489,0.7482,0.7483,105
20150601|2015-04-10 11:30,10,0.7482,0.749,0.7479,0.7488,229
20150601|2015-04-10 12:00,10,0.7488,0.749,0.7483,0.7485,102
20150601|2015-04-10 12:30,10,0.7486,0.7493,0.7486,0.7493,92
20150601|2015-04-10 13:00,10,0.749,0.7492,0.7486,0.7489,89
20150601|2015-04-10 13:30,10,0.7488,0.7494,0.7486,0.7494,193
20150601|2015-04-10 14:00,10,0.7492,0.7498,0.7491,0.7497,182
20150601|2015-04-10 14:30,10,0.7496,0.7498,0.7495,0.7498,92
20150601|2015-04-10 15:00,10,0.7498,0.75,0.7494,0.7494,57
20150601|2015-04-10 15:30,10,0.7493,0.7494,0.7486,0.7494,44
20150601|2015-04-12 17:00,13,0.7488,0.7488,0.7482,0.7486,73
20150601|2015-04-12 17:30,13,0.7488,0.7488,0.748,0.7484,72
20150601|2015-04-12 18:00,13,0.7482,0.7487,0.748,0.7487,147
20150601|2015-04-12 18:30,13,0.7488,0.7492,0.7486,0.7486,202
20150601|2015-04-12 19:00,13,0.7486,0.7491,0.7484,0.7485,115
20150601|2015-04-12 19:30,13,0.7484,0.7491,0.748,0.7485,175
20150601|2015-04-12 20:00,13,0.7483,0.7491,0.7483,0.7486,128
20150601|2015-04-12 20:30,13,0.7488,0.7491,0.7483,0.7489,56
20150601|2015-04-12 21:00,13,0.7488,0.7488,0.7434,0.7435,1005
20150601|2015-04-12 21:30,13,0.7435,0.7445,0.7419,0.7443,1192
20150601|2015-04-12 22:00,13,0.7442,0.7444,0.7434,0.7438,171
20150601|2015-04-12 22:30,13,0.7437,0.7437,0.7416,0.7418,345
20150601|2015-04-12 23:00,13,0.7416,0.7419,0.7404,0.7408,292
20150601|2015-04-12 23:30,13,0.7407,0.7412,0.7401,0.7407,370
20150601|2015-04-13 00:00,13,0.7409,0.7416,0.7405,0.741,331
20150601|2015-04-13 00:30,13,0.7409,0.7417,0.7406,0.7417,511
20150601|2015-04-13 01:00,13,0.7417,0.7429,0.7415,0.7418,514
20150601|2015-04-13 01:30,13,0.7417,0.7427,0.741,0.7426,333
20150601|2015-04-13 02:00,13,0.7426,0.7439,0.7419,0.7423,650
20150601|2015-04-13 02:30,13,0.7422,0.7424,0.7399,0.7401,449
20150601|2015-04-13 03:00,13,0.7401,0.7411,0.7395,0.7395,551
20150601|2015-04-13 03:30,13,0.7397,0.74,0.7389,0.7393,344
20150601|2015-04-13 04:00,13,0.7391,0.74,0.7388,0.739,418
20150601|2015-04-13 04:30,13,0.7388,0.74,0.7387,0.74,306
20150601|2015-04-13 05:00,13,0.7398,0.7404,0.7391,0.7391,235
20150601|2015-04-13 05:30,13,0.739,0.7391,0.7384,0.7385,240
20150601|2015-04-13 06:00,13,0.7386,0.7388,0.7376,0.7381,281
20150601|2015-04-13 06:30,13,0.7379,0.7392,0.7379,0.7389,222
20150601|2015-04-13 07:00,13,0.7389,0.7398,0.7385,0.7392,497
20150601|2015-04-13 07:30,13,0.7389,0.74,0.7383,0.739,770
20150601|2015-04-13 08:00,13,0.7391,0.7407,0.7391,0.7398,811
20150601|2015-04-13 08:30,13,0.7399,0.7405,0.7396,0.7405,970
20150601|2015-04-13 09:00,13,0.7405,0.7405,0.7391,0.7398,450
20150601|2015-04-13 09:30,13,0.7397,0.7403,0.7391,0.7396,813
20150601|2015-04-13 10:00,13,0.7396,0.7401,0.7391,0.74,679
20150601|2015-04-13 10:30,13,0.7401,0.7409,0.7395,0.7402,980
20150601|2015-04-13 11:00,13,0.7402,0.7406,0.74,0.7403,443
20150601|2015-04-13 11:30,13,0.7402,0.7403,0.7397,0.7402,252
20150601|2015-04-13 12:00,13,0.7401,0.7402,0.7397,0.7397,113
20150601|2015-04-13 12:30,13,0.7397,0.7398,0.7392,0.7394,135
20150601|2015-04-13 13:00,13,0.7393,0.7401,0.7393,0.7398,93
20150601|2015-04-13 13:30,13,0.7398,0.7404,0.7397,0.7403,348
20150601|2015-04-13 14:00,13,0.7404,0.7408,0.7403,0.7407,264
20150601|2015-04-13 14:30,13,0.7406,0.7414,0.7406,0.7414,177
20150601|2015-04-13 15:00,13,0.7413,0.7416,0.7409,0.7415,122
20150601|2015-04-13 15:30,13,0.7414,0.7414,0.7407,0.7407,72
20150601|2015-04-13 17:00,14,0.7411,0.7411,0.74,0.7406,13
20150601|2015-04-13 17:30,14,0.7407,0.7409,0.7406,0.7409,22
20150601|2015-04-13 18:00,14,0.7411,0.7416,0.7411,0.7415,98
20150601|2015-04-13 18:30,14,0.7415,0.7422,0.7415,0.7416,132
20150601|2015-04-13 19:00,14,0.7416,0.7426,0.7414,0.7416,264
20150601|2015-04-13 19:30,14,0.7414,0.7425,0.7414,0.7424,120
20150601|2015-04-13 20:00,14,0.7427,0.7429,0.7417,0.7419,307
20150601|2015-04-13 20:30,14,0.7421,0.7428,0.7414,0.7423,159
20150601|2015-04-13 21:00,14,0.7426,0.7437,0.7422,0.7433,175
20150601|2015-04-13 21:30,14,0.7432,0.744,0.7432,0.7434,158
20150601|2015-04-13 22:00,14,0.7434,0.7437,0.743,0.743,60
20150601|2015-04-13 22:30,14,0.743,0.743,0.7421,0.7423,196
20150601|2015-04-13 23:00,14,0.7421,0.7425,0.7419,0.742,59
20150601|2015-04-13 23:30,14,0.742,0.7424,0.7416,0.7419,76
20150601|2015-04-14 00:00,14,0.7418,0.7422,0.7415,0.742,48
20150601|2015-04-14 00:30,14,0.7422,0.7426,0.7415,0.7417,74
20150601|2015-04-14 01:00,14,0.7418,0.7422,0.7406,0.741,377
20150601|2015-04-14 01:30,14,0.7411,0.7424,0.7407,0.7415,743
20150601|2015-04-14 02:00,14,0.7412,0.7426,0.7408,0.7414,288
20150601|2015-04-14 02:30,14,0.7415,0.7415,0.7402,0.7408,210
20150601|2015-04-14 03:00,14,0.7405,0.7408,0.7396,0.7406,299
20150601|2015-04-14 03:30,14,0.7404,0.7406,0.7394,0.7396,257
20150601|2015-04-14 04:00,14,0.7395,0.7409,0.7394,0.7403,386
20150601|2015-04-14 04:30,14,0.7404,0.7408,0.7402,0.7403,112
20150601|2015-04-14 05:00,14,0.7402,0.7404,0.7395,0.7402,143
20150601|2015-04-14 05:30,14,0.7401,0.7405,0.74,0.7403,39
20150601|2015-04-14 06:00,14,0.7403,0.7413,0.7396,0.7412,455
20150601|2015-04-14 06:30,14,0.7412,0.7425,0.7412,0.7417,198
20150601|2015-04-14 07:00,14,0.7416,0.7416,0.7404,0.7407,174
20150601|2015-04-14 07:30,14,0.7408,0.7468,0.7408,0.746,3913
20150601|2015-04-14 08:00,14,0.7461,0.7496,0.7461,0.7485,2066
20150601|2015-04-14 08:30,14,0.7486,0.7492,0.7477,0.749,866
20150601|2015-04-14 09:00,14,0.749,0.7492,0.7477,0.7492,823
20150601|2015-04-14 09:30,14,0.7491,0.7508,0.7483,0.7504,1783
20150601|2015-04-14 10:00,14,0.7504,0.7508,0.7497,0.7497,819
20150601|2015-04-14 10:30,14,0.7498,0.7499,0.7487,0.749,736
20150601|2015-04-14 11:00,14,0.7489,0.749,0.748,0.7484,476
20150601|2015-04-14 11:30,14,0.7486,0.7487,0.748,0.7485,311
20150601|2015-04-14 12:00,14,0.7484,0.7487,0.7482,0.7484,166
20150601|2015-04-14 12:30,14,0.7484,0.7485,0.748,0.7485,168
20150601|2015-04-14 13:00,14,0.7485,0.7485,0.7478,0.7479,215
20150601|2015-04-14 13:30,14,0.7478,0.7485,0.7475,0.7484,594
20150601|2015-04-14 14:00,14,0.7485,0.7485,0.7475,0.7476,284
20150601|2015-04-14 14:30,14,0.7476,0.7477,0.7473,0.7473,138
20150601|2015-04-14 15:00,14,0.7474,0.7474,0.7472,0.7473,62
20150601|2015-04-14 15:30,14,0.7472,0.7477,0.7472,0.7477,33
20150601|2015-04-14 17:00,15,0.7474,0.7474,0.7469,0.747,94
20150601|2015-04-14 17:30,15,0.7469,0.7469,0.7466,0.7468,78
20150601|2015-04-14 18:00,15,0.7468,0.747,0.7467,0.7469,30
20150601|2015-04-14 18:30,15,0.7469,0.7469,0.7463,0.7466,20
20150601|2015-04-14 19:00,15,0.7466,0.7466,0.7457,0.7461,153
20150601|2015-04-14 19:30,15,0.7458,0.7459,0.7443,0.7451,475
20150601|2015-04-14 20:00,15,0.7451,0.7474,0.7451,0.747,333
20150601|2015-04-14 20:30,15,0.747,0.7489,0.7469,0.7489,194
20150601|2015-04-14 21:00,15,0.7484,0.7497,0.7465,0.7496,1176
20150601|2015-04-14 21:30,15,0.7495,0.7495,0.7483,0.7484,263
20150601|2015-04-14 22:00,15,0.7484,0.7491,0.7483,0.7485,84
20150601|2015-04-14 22:30,15,0.7483,0.7484,0.7474,0.7475,102
20150601|2015-04-14 23:00,15,0.7473,0.7474,0.7467,0.7471,128
20150601|2015-04-14 23:30,15,0.7471,0.7479,0.7471,0.7477,59
20150601|2015-04-15 00:00,15,0.7478,0.748,0.7475,0.748,47
20150601|2015-04-15 00:30,15,0.7481,0.7494,0.7481,0.749,233
20150601|2015-04-15 01:00,15,0.749,0.7496,0.7486,0.7496,76
20150601|2015-04-15 01:30,15,0.7497,0.7504,0.7491,0.7492,237
20150601|2015-04-15 02:00,15,0.7491,0.7492,0.7467,0.7467,319
20150601|2015-04-15 02:30,15,0.7468,0.7479,0.7466,0.7471,274
20150601|2015-04-15 03:00,15,0.7473,0.7476,0.7456,0.7459,653
20150601|2015-04-15 03:30,15,0.7459,0.7464,0.7455,0.7457,538
20150601|2015-04-15 04:00,15,0.7456,0.7459,0.745,0.7455,579
20150601|2015-04-15 04:30,15,0.7455,0.746,0.7446,0.7457,551
20150601|2015-04-15 05:00,15,0.7458,0.7469,0.7455,0.7467,541
20150601|2015-04-15 05:30,15,0.747,0.7475,0.7456,0.7456,296
20150601|2015-04-15 06:00,15,0.7458,0.7462,0.7454,0.7459,120
20150601|2015-04-15 06:30,15,0.7461,0.7462,0.7455,0.7457,289
20150601|2015-04-15 07:00,15,0.7456,0.7467,0.7453,0.7466,437
20150601|2015-04-15 07:30,15,0.747,0.7484,0.7464,0.7478,1464
20150601|2015-04-15 08:00,15,0.7478,0.7497,0.7472,0.7497,1052
20150601|2015-04-15 08:30,15,0.7497,0.7503,0.7488,0.75,1424
20150601|2015-04-15 09:00,15,0.75,0.752,0.75,0.7504,1698
20150601|2015-04-15 09:30,15,0.7506,0.7514,0.7491,0.7495,1473
20150601|2015-04-15 10:00,15,0.7496,0.75,0.7489,0.7496,949
20150601|2015-04-15 10:30,15,0.7495,0.7505,0.7476,0.749,1258
20150601|2015-04-15 11:00,15,0.749,0.7499,0.7488,0.7499,342
20150601|2015-04-15 11:30,15,0.7499,0.7513,0.7496,0.7511,293
20150601|2015-04-15 12:00,15,0.751,0.7573,0.751,0.7555,2474
20150601|2015-04-15 12:30,15,0.7557,0.7566,0.7544,0.7548,1213
20150601|2015-04-15 13:00,15,0.7548,0.7562,0.7545,0.755,795
20150601|2015-04-15 13:30,15,0.755,0.7551,0.7535,0.755,677
20150601|2015-04-15 14:00,15,0.7549,0.7551,0.7537,0.754,384
20150601|2015-04-15 14:30,15,0.7539,0.7551,0.7539,0.755,285
20150601|2015-04-15 15:00,15,0.7548,0.7552,0.7539,0.7552,214
20150601|2015-04-15 15:30,15,0.7553,0.7555,0.7548,0.7555,141
20150601|2015-04-15 17:00,16,0.7547,0.7555,0.7542,0.7552,149
20150601|2015-04-15 17:30,16,0.7553,0.7555,0.7549,0.755,69
20150601|2015-04-15 18:00,16,0.7548,0.755,0.7546,0.7548,34
20150601|2015-04-15 18:30,16,0.7548,0.7548,0.7542,0.7548,90
20150601|2015-04-15 19:00,16,0.7548,0.7583,0.7545,0.7579,571
20150601|2015-04-15 19:30,16,0.7575,0.7583,0.757,0.7579,483
20150601|2015-04-15 20:00,16,0.7578,0.7585,0.7566,0.7575,404
20150601|2015-04-15 20:30,16,0.7577,0.7597,0.7565,0.7567,1305
20150601|2015-04-15 21:00,16,0.7566,0.7566,0.7553,0.7561,473
20150601|2015-04-15 21:30,16,0.7562,0.7564,0.7556,0.7558,163
20150601|2015-04-15 22:00,16,0.7556,0.7562,0.7556,0.7562,18
20150601|2015-04-15 22:30,16,0.7563,0.7563,0.7557,0.7558,11
20150601|2015-04-15 23:00,16,0.7552,0.7555,0.7548,0.7551,88
20150601|2015-04-15 23:30,16,0.7552,0.7555,0.7549,0.7553,42
20150601|2015-04-16 00:00,16,0.7553,0.7554,0.7544,0.755,107
20150601|2015-04-16 00:30,16,0.7548,0.7549,0.7544,0.7549,95
20150601|2015-04-16 01:00,16,0.755,0.7559,0.7543,0.7544,184
20150601|2015-04-16 01:30,16,0.7544,0.7559,0.7542,0.7556,276
20150601|2015-04-16 02:00,16,0.7553,0.7564,0.7549,0.7564,269
20150601|2015-04-16 02:30,16,0.7563,0.7566,0.7554,0.7556,196
20150601|2015-04-16 03:00,16,0.7557,0.756,0.7545,0.7557,242
20150601|2015-04-16 03:30,16,0.7557,0.7566,0.7555,0.7556,269
20150601|2015-04-16 04:00,16,0.7555,0.7563,0.7553,0.756,88
20150601|2015-04-16 04:30,16,0.756,0.7573,0.7559,0.7572,104
20150601|2015-04-16 05:00,16,0.7572,0.7596,0.7569,0.7586,621
20150601|2015-04-16 05:30,16,0.7586,0.7623,0.7586,0.76,875
20150601|2015-04-16 06:00,16,0.76,0.7616,0.7599,0.7611,744
20150601|2015-04-16 06:30,16,0.7614,0.7615,0.7599,0.76,321
20150601|2015-04-16 07:00,16,0.76,0.76,0.7581,0.7592,714
20150601|2015-04-16 07:30,16,0.7593,0.7607,0.7589,0.7601,1000
20150601|2015-04-16 08:00,16,0.7604,0.7616,0.7597,0.7612,1150
20150601|2015-04-16 08:30,16,0.7613,0.7615,0.7603,0.7608,595
20150601|2015-04-16 09:00,16,0.7607,0.7607,0.7589,0.7598,1080
20150601|2015-04-16 09:30,16,0.7598,0.7606,0.7592,0.7593,518
20150601|2015-04-16 10:00,16,0.7593,0.7616,0.7585,0.7614,839
20150601|2015-04-16 10:30,16,0.7613,0.7619,0.7608,0.7618,324
20150601|2015-04-16 11:00,16,0.7618,0.7622,0.7612,0.7614,229
20150601|2015-04-16 11:30,16,0.7612,0.7615,0.7609,0.7611,155
20150601|2015-04-16 12:00,16,0.761,0.7629,0.761,0.7622,395
20150601|2015-04-16 12:30,16,0.7623,0.7648,0.7621,0.7648,889
20150601|2015-04-16 13:00,16,0.7647,0.7655,0.7636,0.7641,1418
20150601|2015-04-16 13:30,16,0.7641,0.7645,0.7628,0.7632,792
20150601|2015-04-16 14:00,16,0.7634,0.7638,0.7627,0.763,307
20150601|2015-04-16 14:30,16,0.763,0.7632,0.7625,0.7626,240
20150601|2015-04-16 15:00,16,0.7625,0.7626,0.7621,0.7621,94
20150601|2015-04-16 15:30,16,0.7621,0.7633,0.762,0.7628,100
20150601|2015-04-16 17:00,17,0.7624,0.7624,0.761,0.761,185
20150601|2015-04-16 17:30,17,0.7609,0.7616,0.7609,0.7611,159
20150601|2015-04-16 18:00,17,0.7613,0.7618,0.7611,0.7613,66
20150601|2015-04-16 18:30,17,0.7611,0.7613,0.7607,0.7609,110
20150601|2015-04-16 19:00,17,0.7609,0.7624,0.7609,0.7622,182
20150601|2015-04-16 19:30,17,0.7622,0.7628,0.7621,0.7626,209
20150601|2015-04-16 20:00,17,0.7626,0.7632,0.7622,0.7622,59
20150601|2015-04-16 20:30,17,0.7626,0.7626,0.7604,0.7605,241
20150601|2015-04-16 21:00,17,0.7605,0.7612,0.7604,0.761,119
20150601|2015-04-16 21:30,17,0.7608,0.7611,0.7605,0.7608,106
20150601|2015-04-16 22:00,17,0.7609,0.7617,0.7608,0.7615,152
20150601|2015-04-16 22:30,17,0.7614,0.7619,0.7614,0.7614,50
20150601|2015-04-16 23:00,17,0.7613,0.7616,0.7611,0.7616,38
20150601|2015-04-16 23:30,17,0.7615,0.762,0.7614,0.7619,35
20150601|2015-04-17 00:00,17,0.762,0.7624,0.7618,0.7623,88
20150601|2015-04-17 00:30,17,0.7623,0.7629,0.7623,0.7627,51
20150601|2015-04-17 01:00,17,0.7627,0.7641,0.7621,0.7638,738
20150601|2015-04-17 01:30,17,0.7638,0.764,0.7625,0.7632,725
20150601|2015-04-17 02:00,17,0.7632,0.7657,0.7632,0.7654,573
20150601|2015-04-17 02:30,17,0.7654,0.7666,0.7653,0.7658,1079
20150601|2015-04-17 03:00,17,0.7657,0.766,0.7651,0.7651,232
20150601|2015-04-17 03:30,17,0.7653,0.7663,0.7652,0.7659,185
20150601|2015-04-17 04:00,17,0.7662,0.7665,0.7653,0.7658,251
20150601|2015-04-17 04:30,17,0.7658,0.7691,0.7657,0.7687,1259
20150601|2015-04-17 05:00,17,0.7687,0.7699,0.7683,0.7683,538
20150601|2015-04-17 05:30,17,0.7682,0.7683,0.7669,0.767,364
20150601|2015-04-17 06:00,17,0.7672,0.7673,0.7664,0.7666,222
20150601|2015-04-17 06:30,17,0.7667,0.7673,0.7664,0.7666,151
20150601|2015-04-17 07:00,17,0.7668,0.7678,0.7665,0.7673,239
20150601|2015-04-17 07:30,17,0.7674,0.7684,0.762,0.7633,3380
20150601|2015-04-17 08:00,17,0.7633,0.7639,0.7618,0.763,982
20150601|2015-04-17 08:30,17,0.763,0.7638,0.7625,0.7635,589
20150601|2015-04-17 09:00,17,0.7635,0.7649,0.7628,0.7641,1151
20150601|2015-04-17 09:30,17,0.7641,0.7642,0.7626,0.763,695
20150601|2015-04-17 10:00,17,0.7631,0.7642,0.7628,0.7629,1013
20150601|2015-04-17 10:30,17,0.7629,0.7642,0.7629,0.764,346
20150601|2015-04-17 11:00,17,0.764,0.7644,0.7634,0.7634,302
20150601|2015-04-17 11:30,17,0.7635,0.7641,0.7634,0.764,121
20150601|2015-04-17 12:00,17,0.7639,0.7647,0.7639,0.764,196
20150601|2015-04-17 12:30,17,0.764,0.7643,0.7635,0.7642,537
20150601|2015-04-17 13:00,17,0.7642,0.7647,0.7641,0.7646,281
20150601|2015-04-17 13:30,17,0.7646,0.7654,0.7645,0.765,483
20150601|2015-04-17 14:00,17,0.765,0.7658,0.7649,0.7656,183
20150601|2015-04-17 14:30,17,0.7656,0.7657,0.7646,0.7646,139
20150601|2015-04-17 15:00,17,0.7647,0.7647,0.7639,0.7647,143
20150601|2015-04-17 15:30,17,0.7649,0.7649,0.7631,0.7631,75
20150601|2015-04-19 17:00,20,0.7661,0.7661,0.7648,0.7656,195
20150601|2015-04-19 17:30,20,0.7657,0.7673,0.764,0.7644,1977
20150601|2015-04-19 18:00,20,0.7645,0.7664,0.7639,0.7664,315
20150601|2015-04-19 18:30,20,0.7664,0.7667,0.7661,0.7664,87
20150601|2015-04-19 19:00,20,0.7662,0.7675,0.7661,0.7672,137
20150601|2015-04-19 19:30,20,0.767,0.7676,0.7665,0.7667,82
20150601|2015-04-19 20:00,20,0.7666,0.7676,0.7665,0.7676,137
20150601|2015-04-19 20:30,20,0.7677,0.7677,0.7664,0.7665,186
20150601|2015-04-19 21:00,20,0.7669,0.7675,0.7664,0.7666,215
20150601|2015-04-19 21:30,20,0.7668,0.7674,0.7668,0.7672,97
20150601|2015-04-19 22:00,20,0.7674,0.7678,0.7672,0.7677,214
20150601|2015-04-19 22:30,20,0.7678,0.7678,0.7665,0.7665,102
20150601|2015-04-19 23:00,20,0.7664,0.7674,0.7663,0.7671,195
20150601|2015-04-19 23:30,20,0.7671,0.7672,0.7659,0.7661,202
20150601|2015-04-20 00:00,20,0.7665,0.7674,0.7662,0.7674,149
20150601|2015-04-20 00:30,20,0.7674,0.7679,0.7672,0.7675,91
20150601|2015-04-20 01:00,20,0.7676,0.7682,0.7672,0.7678,213
20150601|2015-04-20 01:30,20,0.7679,0.7681,0.7674,0.7676,128
20150601|2015-04-20 02:00,20,0.7674,0.7675,0.7661,0.767,358
20150601|2015-04-20 02:30,20,0.7671,0.7677,0.7671,0.7671,133
20150601|2015-04-20 03:00,20,0.7672,0.7678,0.7666,0.767,239
20150601|2015-04-20 03:30,20,0.7672,0.7672,0.7661,0.7664,355
20150601|2015-04-20 04:00,20,0.7663,0.7663,0.7646,0.7646,285
20150601|2015-04-20 04:30,20,0.765,0.7658,0.7648,0.7654,155
20150601|2015-04-20 05:00,20,0.7656,0.7661,0.765,0.7658,182
20150601|2015-04-20 05:30,20,0.7658,0.7659,0.7645,0.7645,370
20150601|2015-04-20 06:00,20,0.7645,0.7655,0.7645,0.7647,177
20150601|2015-04-20 06:30,20,0.7646,0.7647,0.7638,0.7642,352
20150601|2015-04-20 07:00,20,0.7643,0.7648,0.7629,0.7643,420
20150601|2015-04-20 07:30,20,0.7644,0.7656,0.7642,0.7651,290
20150601|2015-04-20 08:00,20,0.7651,0.7653,0.7636,0.7638,428
20150601|2015-04-20 08:30,20,0.7637,0.7647,0.763,0.7639,820
20150601|2015-04-20 09:00,20,0.764,0.7641,0.7611,0.7622,2063
20150601|2015-04-20 09:30,20,0.7621,0.763,0.7614,0.7624,642
20150601|2015-04-20 10:00,20,0.7622,0.7628,0.7618,0.7618,551
20150601|2015-04-20 10:30,20,0.7619,0.7626,0.7614,0.7625,309
20150601|2015-04-20 11:00,20,0.7625,0.7627,0.7619,0.762,280
20150601|2015-04-20 11:30,20,0.7618,0.7621,0.7614,0.7614,141
20150601|2015-04-20 12:00,20,0.7615,0.7615,0.7606,0.7606,380
20150601|2015-04-20 12:30,20,0.7606,0.7607,0.7602,0.7603,316
20150601|2015-04-20 13:00,20,0.7602,0.761,0.7602,0.7604,268
20150601|2015-04-20 13:30,20,0.7605,0.7614,0.7601,0.7609,476
20150601|2015-04-20 14:00,20,0.761,0.7612,0.7606,0.7612,176
20150601|2015-04-20 14:30,20,0.7612,0.7618,0.7612,0.7613,250
20150601|2015-04-20 15:00,20,0.7614,0.7617,0.7614,0.7615,44
20150601|2015-04-20 15:30,20,0.7616,0.7624,0.7616,0.7623,59
20150601|2015-04-20 17:00,21,0.762,0.7625,0.762,0.7622,23
20150601|2015-04-20 17:30,21,0.762,0.762,0.7618,0.762,17
20150601|2015-04-20 18:00,21,0.762,0.7623,0.7618,0.7622,22
20150601|2015-04-20 18:30,21,0.7621,0.7621,0.7614,0.7619,102
20150601|2015-04-20 19:00,21,0.7618,0.7618,0.7603,0.7604,275
20150601|2015-04-20 19:30,21,0.7607,0.7611,0.7603,0.7606,120
20150601|2015-04-20 20:00,21,0.7606,0.7615,0.7606,0.7614,180
20150601|2015-04-20 20:30,21,0.7615,0.7615,0.7595,0.7596,368
20150601|2015-04-20 21:00,21,0.7598,0.7607,0.7598,0.7607,105
20150601|2015-04-20 21:30,21,0.7606,0.7607,0.7597,0.7607,133
20150601|2015-04-20 22:00,21,0.7606,0.7608,0.7599,0.7601,68
20150601|2015-04-20 22:30,21,0.7603,0.7608,0.7601,0.7601,57
20150601|2015-04-20 23:00,21,0.7606,0.7612,0.7605,0.7612,90
20150601|2015-04-20 23:30,21,0.761,0.7618,0.7608,0.7614,178
20150601|2015-04-21 00:00,21,0.7612,0.7614,0.7605,0.7606,88
20150601|2015-04-21 00:30,21,0.7607,0.7607,0.7598,0.7606,118
20150601|2015-04-21 01:00,21,0.7605,0.761,0.7596,0.7607,273
20150601|2015-04-21 01:30,21,0.7606,0.762,0.7605,0.7613,518
20150601|2015-04-21 02:00,21,0.7609,0.7614,0.7606,0.7613,163
20150601|2015-04-21 02:30,21,0.7612,0.7624,0.7612,0.7619,148
20150601|2015-04-21 03:00,21,0.7622,0.7637,0.7622,0.7632,448
20150601|2015-04-21 03:30,21,0.7632,0.7641,0.7632,0.7638,170
20150601|2015-04-21 04:00,21,0.7637,0.764,0.7633,0.7639,230
20150601|2015-04-21 04:30,21,0.764,0.7642,0.7634,0.7642,165
20150601|2015-04-21 05:00,21,0.7643,0.7653,0.7643,0.7651,361
20150601|2015-04-21 05:30,21,0.7651,0.7651,0.7644,0.7646,130
20150601|2015-04-21 06:00,21,0.7647,0.7656,0.7644,0.7656,151
20150601|2015-04-21 06:30,21,0.7656,0.767,0.7655,0.7663,480
20150601|2015-04-21 07:00,21,0.7661,0.7672,0.7659,0.7667,468
20150601|2015-04-21 07:30,21,0.7666,0.7669,0.7658,0.7664,171
20150601|2015-04-21 08:00,21,0.7661,0.7661,0.764,0.7641,558
20150601|2015-04-21 08:30,21,0.7641,0.7644,0.763,0.7632,1198
20150601|2015-04-21 09:00,21,0.7632,0.7647,0.7631,0.7647,359
20150601|2015-04-21 09:30,21,0.7647,0.7667,0.7647,0.7657,1235
20150601|2015-04-21 10:00,21,0.7655,0.7663,0.7649,0.7658,522
20150601|2015-04-21 10:30,21,0.7657,0.7659,0.7647,0.7648,657
20150601|2015-04-21 11:00,21,0.7648,0.7662,0.7643,0.7654,520
20150601|2015-04-21 11:30,21,0.7654,0.7655,0.7645,0.7646,253
20150601|2015-04-21 12:00,21,0.7644,0.7644,0.7631,0.7634,280
20150601|2015-04-21 12:30,21,0.7634,0.7638,0.7634,0.7634,162
20150601|2015-04-21 13:00,21,0.7634,0.7637,0.7624,0.7632,303
20150601|2015-04-21 13:30,21,0.763,0.7632,0.762,0.7622,444
20150601|2015-04-21 14:00,21,0.7622,0.7627,0.7622,0.7624,156
20150601|2015-04-21 14:30,21,0.7624,0.7631,0.7623,0.7629,150
20150601|2015-04-21 15:00,21,0.763,0.763,0.7624,0.7627,146
20150601|2015-04-21 15:30,21,0.7629,0.763,0.7624,0.763,29
20150601|2015-04-21 17:00,22,0.7629,0.763,0.7628,0.7629,15
20150601|2015-04-21 17:30,22,0.7631,0.7632,0.7624,0.7625,73
20150601|2015-04-21 18:00,22,0.7626,0.7628,0.7626,0.7626,19
20150601|2015-04-21 18:30,22,0.7626,0.763,0.7623,0.7629,46
20150601|2015-04-21 19:00,22,0.7627,0.7628,0.7618,0.7622,130
20150601|2015-04-21 19:30,22,0.7624,0.7633,0.7621,0.7631,162
20150601|2015-04-21 20:00,22,0.7631,0.7639,0.7627,0.7628,87
20150601|2015-04-21 20:30,22,0.7633,0.7648,0.7632,0.764,375
20150601|2015-04-21 21:00,22,0.7638,0.7638,0.7634,0.7637,136
20150601|2015-04-21 21:30,22,0.7637,0.7638,0.7627,0.7631,76
20150601|2015-04-21 22:00,22,0.7632,0.7632,0.7625,0.7625,26
20150601|2015-04-21 22:30,22,0.7623,0.7631,0.7619,0.7631,102
20150601|2015-04-21 23:00,22,0.7631,0.7634,0.7628,0.7633,15
20150601|2015-04-21 23:30,22,0.7633,0.7644,0.7633,0.7642,116
20150601|2015-04-22 00:00,22,0.7641,0.7656,0.7641,0.7653,145
20150601|2015-04-22 00:30,22,0.7651,0.7651,0.7644,0.7649,91
20150601|2015-04-22 01:00,22,0.7648,0.7651,0.7639,0.7649,160
20150601|2015-04-22 01:30,22,0.765,0.7655,0.7643,0.7649,753
20150601|2015-04-22 02:00,22,0.765,0.7668,0.7648,0.7667,295
20150601|2015-04-22 02:30,22,0.7666,0.768,0.7663,0.767,478
20150601|2015-04-22 03:00,22,0.7671,0.7671,0.766,0.7666,353
20150601|2015-04-22 03:30,22,0.7668,0.7698,0.7667,0.7682,888
20150601|2015-04-22 04:00,22,0.7682,0.7697,0.768,0.7693,335
20150601|2015-04-22 04:30,22,0.7694,0.7697,0.7689,0.7694,128
20150601|2015-04-22 05:00,22,0.7695,0.7698,0.7686,0.769,257
20150601|2015-04-22 05:30,22,0.7689,0.7695,0.7681,0.7682,179
20150601|2015-04-22 06:00,22,0.7682,0.7685,0.7673,0.7674,249
20150601|2015-04-22 06:30,22,0.7678,0.7682,0.767,0.7671,126
20150601|2015-04-22 07:00,22,0.7672,0.7677,0.7668,0.7677,273
20150601|2015-04-22 07:30,22,0.7678,0.7682,0.7658,0.7664,535
20150601|2015-04-22 08:00,22,0.7664,0.7664,0.7648,0.766,849
20150601|2015-04-22 08:30,22,0.766,0.7662,0.7654,0.766,490
20150601|2015-04-22 09:00,22,0.7657,0.7658,0.7628,0.7634,1187
20150601|2015-04-22 09:30,22,0.7634,0.7641,0.7624,0.7627,953
20150601|2015-04-22 10:00,22,0.7625,0.7647,0.7618,0.7645,1705
20150601|2015-04-22 10:30,22,0.7646,0.7647,0.7634,0.7637,419
20150601|2015-04-22 11:00,22,0.7636,0.7638,0.7626,0.763,342
20150601|2015-04-22 11:30,22,0.763,0.7636,0.7626,0.7628,896
20150601|2015-04-22 12:00,22,0.7628,0.7636,0.7628,0.7633,158
20150601|2015-04-22 12:30,22,0.7632,0.7635,0.7629,0.7629,119
20150601|2015-04-22 13:00,22,0.763,0.7633,0.7625,0.763,266
20150601|2015-04-22 13:30,22,0.7629,0.7633,0.7625,0.7632,484
20150601|2015-04-22 14:00,22,0.7632,0.7634,0.7625,0.7626,473
20150601|2015-04-22 14:30,22,0.7626,0.7628,0.7621,0.7627,257
20150601|2015-04-22 15:00,22,0.7628,0.7634,0.7625,0.7633,158
20150601|2015-04-22 15:30,22,0.7634,0.7634,0.7628,0.7629,43
20150601|2015-04-22 17:00,23,0.7618,0.7618,0.7609,0.7611,91
20150601|2015-04-22 17:30,23,0.761,0.761,0.7603,0.7606,110
20150601|2015-04-22 18:00,23,0.7605,0.761,0.7605,0.7608,78
20150601|2015-04-22 18:30,23,0.7609,0.761,0.7604,0.7604,62
20150601|2015-04-22 19:00,23,0.7604,0.7604,0.7586,0.7587,543
20150601|2015-04-22 19:30,23,0.759,0.759,0.755,0.7562,1516
20150601|2015-04-22 20:00,23,0.7559,0.7567,0.754,0.7552,820
20150601|2015-04-22 20:30,23,0.7549,0.7554,0.7532,0.7546,570
20150601|2015-04-22 21:00,23,0.7547,0.7555,0.7542,0.7543,117
20150601|2015-04-22 21:30,23,0.7547,0.7551,0.7538,0.7543,140
20150601|2015-04-22 22:00,23,0.7543,0.7551,0.7541,0.7546,188
20150601|2015-04-22 22:30,23,0.7547,0.7554,0.7546,0.7551,80
20150601|2015-04-22 23:00,23,0.755,0.7559,0.7547,0.7553,162
20150601|2015-04-22 23:30,23,0.7551,0.7556,0.7545,0.7548,178
20150601|2015-04-23 00:00,23,0.7549,0.7557,0.7546,0.7549,247
20150601|2015-04-23 00:30,23,0.7549,0.7549,0.7534,0.7535,191
20150601|2015-04-23 01:00,23,0.7535,0.754,0.752,0.752,803
20150601|2015-04-23 01:30,23,0.752,0.7531,0.7516,0.7516,630
20150601|2015-04-23 02:00,23,0.7516,0.7527,0.7513,0.7525,479
20150601|2015-04-23 02:30,23,0.7525,0.7528,0.7516,0.7523,539
20150601|2015-04-23 03:00,23,0.7527,0.7541,0.7525,0.754,580
20150601|2015-04-23 03:30,23,0.7541,0.7543,0.7532,0.7537,296
20150601|2015-04-23 04:00,23,0.7539,0.7541,0.7528,0.7529,280
20150601|2015-04-23 04:30,23,0.7529,0.7531,0.7524,0.7529,256
20150601|2015-04-23 05:00,23,0.753,0.753,0.7512,0.7518,547
20150601|2015-04-23 05:30,23,0.7519,0.753,0.7519,0.7525,339
20150601|2015-04-23 06:00,23,0.752,0.7528,0.751,0.7515,507
20150601|2015-04-23 06:30,23,0.7512,0.7532,0.7512,0.7522,496
20150601|2015-04-23 07:00,23,0.7523,0.7527,0.7513,0.7514,411
20150601|2015-04-23 07:30,23,0.7518,0.7526,0.7501,0.7515,1441
20150601|2015-04-23 08:00,23,0.7515,0.753,0.7515,0.752,669
20150601|2015-04-23 08:30,23,0.7521,0.7526,0.7518,0.7522,1216
20150601|2015-04-23 09:00,23,0.7523,0.7538,0.7518,0.7533,1821
20150601|2015-04-23 09:30,23,0.7534,0.7546,0.7533,0.7544,1136
20150601|2015-04-23 10:00,23,0.7545,0.7555,0.7541,0.7551,1435
20150601|2015-04-23 10:30,23,0.7552,0.7555,0.7543,0.7548,494
20150601|2015-04-23 11:00,23,0.7548,0.7553,0.7547,0.755,333
20150601|2015-04-23 11:30,23,0.7549,0.7558,0.7548,0.7548,327
20150601|2015-04-23 12:00,23,0.7549,0.7556,0.7547,0.7551,398
20150601|2015-04-23 12:30,23,0.7552,0.7556,0.7547,0.7547,212
20150601|2015-04-23 13:00,23,0.7548,0.7554,0.7547,0.7554,281
20150601|2015-04-23 13:30,23,0.7554,0.7557,0.7551,0.7554,411
20150601|2015-04-23 14:00,23,0.7553,0.7554,0.7549,0.7554,277
20150601|2015-04-23 14:30,23,0.7555,0.7558,0.7553,0.7558,268
20150601|2015-04-23 15:00,23,0.7558,0.7568,0.7557,0.7568,136
20150601|2015-04-23 15:30,23,0.7567,0.7567,0.7555,0.7555,47
20150601|2015-04-23 17:00,24,0.7558,0.7563,0.7557,0.7557,62
20150601|2015-04-23 17:30,24,0.7557,0.7557,0.7551,0.7551,42
20150601|2015-04-23 18:00,24,0.7551,0.7553,0.7542,0.7543,113
20150601|2015-04-23 18:30,24,0.7542,0.7546,0.7539,0.7545,154
20150601|2015-04-23 19:00,24,0.7544,0.7545,0.754,0.7545,72
20150601|2015-04-23 19:30,24,0.7544,0.7559,0.7544,0.7559,191
20150601|2015-04-23 20:00,24,0.7559,0.7559,0.7539,0.7541,177
20150601|2015-04-23 20:30,24,0.7543,0.7544,0.7527,0.7527,241
20150601|2015-04-23 21:00,24,0.7528,0.7531,0.7523,0.7524,134
20150601|2015-04-23 21:30,24,0.7525,0.7528,0.7518,0.752,65
20150601|2015-04-23 22:00,24,0.752,0.7524,0.7514,0.7517,117
20150601|2015-04-23 22:30,24,0.7516,0.7524,0.7508,0.752,392
20150601|2015-04-23 23:00,24,0.7521,0.7528,0.7521,0.7528,39
20150601|2015-04-23 23:30,24,0.7528,0.7532,0.7526,0.753,77
20150601|2015-04-24 00:00,24,0.7528,0.7532,0.752,0.752,132
20150601|2015-04-24 00:30,24,0.7521,0.7528,0.7519,0.7528,57
20150601|2015-04-24 01:00,24,0.7527,0.7545,0.7522,0.7544,440
20150601|2015-04-24 01:30,24,0.7541,0.7567,0.7541,0.756,677
20150601|2015-04-24 02:00,24,0.7559,0.756,0.755,0.7557,662
20150601|2015-04-24 02:30,24,0.7559,0.7559,0.754,0.7542,368
20150601|2015-04-24 03:00,24,0.7543,0.7554,0.7536,0.7541,410
20150601|2015-04-24 03:30,24,0.7543,0.7545,0.7523,0.7532,589
20150601|2015-04-24 04:00,24,0.7531,0.7531,0.752,0.7524,269
20150601|2015-04-24 04:30,24,0.7524,0.7535,0.7523,0.7524,478
20150601|2015-04-24 05:00,24,0.7524,0.7528,0.7514,0.752,307
20150601|2015-04-24 05:30,24,0.752,0.753,0.7518,0.752,157
20150601|2015-04-24 06:00,24,0.752,0.7528,0.752,0.7522,854
20150601|2015-04-24 06:30,24,0.7525,0.7532,0.7524,0.753,115
20150601|2015-04-24 07:00,24,0.7532,0.754,0.7529,0.7539,230
20150601|2015-04-24 07:30,24,0.7539,0.7553,0.7526,0.7545,1678
20150601|2015-04-24 08:00,24,0.7544,0.7555,0.7543,0.7549,892
20150601|2015-04-24 08:30,24,0.755,0.7557,0.7535,0.7537,747
20150601|2015-04-24 09:00,24,0.7538,0.755,0.7536,0.7544,849
20150601|2015-04-24 09:30,24,0.7544,0.7554,0.7543,0.7552,605
20150601|2015-04-24 10:00,24,0.7552,0.7574,0.7552,0.7563,1326
20150601|2015-04-24 10:30,24,0.7562,0.757,0.7559,0.7565,508
20150601|2015-04-24 11:00,24,0.7564,0.7567,0.756,0.7561,256
20150601|2015-04-24 11:30,24,0.7561,0.7562,0.7549,0.7551,330
20150601|2015-04-24 12:00,24,0.755,0.7555,0.7548,0.7553,170
20150601|2015-04-24 12:30,24,0.7554,0.756,0.7551,0.7557,157
20150601|2015-04-24 13:00,24,0.7556,0.7563,0.7556,0.7563,224
20150601|2015-04-24 13:30,24,0.7564,0.7571,0.756,0.7571,826
20150601|2015-04-24 14:00,24,0.7571,0.7572,0.7561,0.7564,240
20150601|2015-04-24 14:30,24,0.7565,0.7568,0.7561,0.7565,126
20150601|2015-04-24 15:00,24,0.7566,0.7568,0.7564,0.7566,83
20150601|2015-04-24 15:30,24,0.7563,0.7568,0.756,0.7568,64
20150601|2015-04-26 17:00,27,0.7568,0.7568,0.7557,0.7557,68
20150601|2015-04-26 17:30,27,0.7557,0.756,0.7554,0.756,80
20150601|2015-04-26 18:00,27,0.7561,0.7566,0.7561,0.7565,46
20150601|2015-04-26 18:30,27,0.7567,0.7578,0.7567,0.7571,188
20150601|2015-04-26 19:00,27,0.7573,0.7583,0.757,0.7579,103
20150601|2015-04-26 19:30,27,0.758,0.7583,0.7569,0.7569,296
20150601|2015-04-26 20:00,27,0.7569,0.7577,0.7568,0.7576,74
20150601|2015-04-26 20:30,27,0.7575,0.758,0.7571,0.7577,253
20150601|2015-04-26 21:00,27,0.758,0.7592,0.758,0.7583,231
20150601|2015-04-26 21:30,27,0.7582,0.7584,0.7582,0.7584,15
20150601|2015-04-26 22:00,27,0.7581,0.7581,0.7568,0.757,361
20150601|2015-04-26 22:30,27,0.7574,0.7581,0.7573,0.7578,140
20150601|2015-04-26 23:00,27,0.7577,0.7581,0.7577,0.7581,25
20150601|2015-04-26 23:30,27,0.7579,0.758,0.7575,0.7578,25
20150601|2015-04-27 00:00,27,0.7578,0.7598,0.7577,0.7585,425
20150601|2015-04-27 00:30,27,0.7587,0.76,0.7587,0.7597,93
20150601|2015-04-27 01:00,27,0.7594,0.7596,0.7587,0.7588,135
20150601|2015-04-27 01:30,27,0.7586,0.7598,0.757,0.7571,486
20150601|2015-04-27 02:00,27,0.7571,0.7581,0.7564,0.758,323
20150601|2015-04-27 02:30,27,0.7579,0.7586,0.757,0.757,167
20150601|2015-04-27 03:00,27,0.7571,0.7574,0.7557,0.7559,432
20150601|2015-04-27 03:30,27,0.756,0.7569,0.7558,0.7563,361
20150601|2015-04-27 04:00,27,0.7564,0.7575,0.7557,0.7572,328
20150601|2015-04-27 04:30,27,0.7573,0.7576,0.7568,0.7572,290
20150601|2015-04-27 05:00,27,0.7571,0.7574,0.7568,0.7572,55
20150601|2015-04-27 05:30,27,0.757,0.7575,0.7566,0.7572,127
20150601|2015-04-27 06:00,27,0.757,0.7572,0.7564,0.757,140
20150601|2015-04-27 06:30,27,0.7569,0.7569,0.7559,0.7564,204
20150601|2015-04-27 07:00,27,0.7563,0.7565,0.7558,0.7562,280
20150601|2015-04-27 07:30,27,0.7564,0.7565,0.7558,0.7562,201
20150601|2015-04-27 08:00,27,0.7562,0.7574,0.7562,0.7573,538
20150601|2015-04-27 08:30,27,0.7574,0.7577,0.7567,0.7577,378
20150601|2015-04-27 09:00,27,0.7577,0.7601,0.7577,0.7599,1307
20150601|2015-04-27 09:30,27,0.7599,0.7609,0.7592,0.7605,1380
20150601|2015-04-27 10:00,27,0.7606,0.7619,0.7605,0.7606,1384
20150601|2015-04-27 10:30,27,0.7606,0.7613,0.7606,0.761,319
20150601|2015-04-27 11:00,27,0.7611,0.7629,0.7611,0.7625,723
20150601|2015-04-27 11:30,27,0.7626,0.7627,0.7611,0.7614,432
20150601|2015-04-27 12:00,27,0.7614,0.7615,0.7611,0.7612,114
20150601|2015-04-27 12:30,27,0.7612,0.7618,0.7601,0.7601,349
20150601|2015-04-27 13:00,27,0.7601,0.7608,0.7599,0.7607,510
20150601|2015-04-27 13:30,27,0.7608,0.7617,0.7605,0.7608,580
20150601|2015-04-27 14:00,27,0.7607,0.7614,0.7606,0.7608,365
20150601|2015-04-27 14:30,27,0.7607,0.7611,0.7605,0.7609,96
20150601|2015-04-27 15:00,27,0.7608,0.7608,0.7601,0.7606,189
20150601|2015-04-27 15:30,27,0.7607,0.7619,0.7605,0.7617,32
20150601|2015-04-27 17:00,28,0.7606,0.7607,0.7597,0.7599,70
20150601|2015-04-27 17:30,28,0.7601,0.761,0.7599,0.7603,87
20150601|2015-04-27 18:00,28,0.7602,0.7605,0.7598,0.7603,155
20150601|2015-04-27 18:30,28,0.7601,0.7602,0.7588,0.7591,266
20150601|2015-04-27 19:00,28,0.7591,0.7595,0.7589,0.7591,122
20150601|2015-04-27 19:30,28,0.7591,0.7598,0.7591,0.7598,126
20150601|2015-04-27 20:00,28,0.7598,0.7599,0.7592,0.7597,71
20150601|2015-04-27 20:30,28,0.7597,0.7605,0.7596,0.7596,180
20150601|2015-04-27 21:00,28,0.7598,0.7605,0.7598,0.7599,84
20150601|2015-04-27 21:30,28,0.7599,0.76,0.7591,0.7594,157
20150601|2015-04-27 22:00,28,0.7594,0.7594,0.7591,0.7594,38
20150601|2015-04-27 22:30,28,0.7594,0.7596,0.759,0.759,48
20150601|2015-04-27 23:00,28,0.7589,0.7592,0.7586,0.7589,68
20150601|2015-04-27 23:30,28,0.7588,0.759,0.7585,0.7585,94
20150601|2015-04-28 00:00,28,0.7586,0.7592,0.7585,0.759,32
20150601|2015-04-28 00:30,28,0.7592,0.7598,0.7591,0.7596,106
20150601|2015-04-28 01:00,28,0.7597,0.7604,0.7596,0.7602,113
20150601|2015-04-28 01:30,28,0.7597,0.7602,0.7592,0.7593,91
20150601|2015-04-28 02:00,28,0.7591,0.7606,0.7581,0.7594,1079
20150601|2015-04-28 02:30,28,0.7596,0.7607,0.7593,0.7605,312
20150601|2015-04-28 03:00,28,0.7605,0.7607,0.7599,0.7603,281
20150601|2015-04-28 03:30,28,0.7603,0.7637,0.7602,0.7634,654
20150601|2015-04-28 04:00,28,0.7633,0.7637,0.7625,0.7631,538
20150601|2015-04-28 04:30,28,0.7633,0.7651,0.763,0.7646,549
20150601|2015-04-28 05:00,28,0.7646,0.7652,0.7639,0.7644,410
20150601|2015-04-28 05:30,28,0.7645,0.7656,0.7642,0.7654,311
20150601|2015-04-28 06:00,28,0.7656,0.7657,0.7646,0.7652,262
20150601|2015-04-28 06:30,28,0.7653,0.7663,0.7642,0.7653,527
20150601|2015-04-28 07:00,28,0.7655,0.7659,0.7643,0.7648,426
20150601|2015-04-28 07:30,28,0.7647,0.7651,0.7642,0.765,228
20150601|2015-04-28 08:00,28,0.7649,0.7665,0.7647,0.7662,917
20150601|2015-04-28 08:30,28,0.7663,0.7679,0.766,0.7672,1167
20150601|2015-04-28 09:00,28,0.7674,0.7691,0.7674,0.7681,1757
20150601|2015-04-28 09:30,28,0.7682,0.7694,0.7678,0.7691,768
20150601|2015-04-28 10:00,28,0.769,0.7705,0.7687,0.7692,1631
20150601|2015-04-28 10:30,28,0.7693,0.7702,0.7686,0.7697,802
20150601|2015-04-28 11:00,28,0.7697,0.77,0.7682,0.7685,594
20150601|2015-04-28 11:30,28,0.7685,0.7693,0.7682,0.7691,389
20150601|2015-04-28 12:00,28,0.769,0.7693,0.7684,0.7687,299
20150601|2015-04-28 12:30,28,0.7686,0.7695,0.7684,0.7689,579
20150601|2015-04-28 13:00,28,0.7689,0.7693,0.7681,0.7683,395
20150601|2015-04-28 13:30,28,0.7684,0.7691,0.7684,0.769,369
20150601|2015-04-28 14:00,28,0.769,0.769,0.7683,0.7684,339
20150601|2015-04-28 14:30,28,0.7682,0.7686,0.7681,0.7686,139
20150601|2015-04-28 15:00,28,0.7686,0.769,0.768,0.7686,248
20150601|2015-04-28 15:30,28,0.7687,0.7695,0.7681,0.7687,107
20150601|2015-04-28 17:00,29,0.7695,0.7703,0.7692,0.7695,103
20150601|2015-04-28 17:30,29,0.7692,0.7702,0.7688,0.7699,373
20150601|2015-04-28 18:00,29,0.7698,0.7701,0.7693,0.7696,56
20150601|2015-04-28 18:30,29,0.7696,0.77,0.7686,0.7687,110
20150601|2015-04-28 19:00,29,0.7687,0.7695,0.768,0.7682,154
20150601|2015-04-28 19:30,29,0.7679,0.7682,0.7672,0.7682,148
20150601|2015-04-28 20:00,29,0.7682,0.7684,0.7664,0.7664,533
20150601|2015-04-28 20:30,29,0.7663,0.7668,0.7658,0.7666,194
20150601|2015-04-28 21:00,29,0.7665,0.7667,0.7657,0.7663,115
20150601|2015-04-28 21:30,29,0.7665,0.7666,0.7653,0.7661,189
20150601|2015-04-28 22:00,29,0.7662,0.7666,0.7656,0.7664,175
20150601|2015-04-28 22:30,29,0.7666,0.7672,0.7663,0.7666,192
20150601|2015-04-28 23:00,29,0.7664,0.7664,0.7658,0.7662,75
20150601|2015-04-28 23:30,29,0.766,0.7663,0.7657,0.7658,32
20150601|2015-04-29 00:00,29,0.7658,0.7667,0.7658,0.7667,78
20150601|2015-04-29 00:30,29,0.7666,0.7672,0.7666,0.7668,154
20150601|2015-04-29 01:00,29,0.7667,0.7678,0.7664,0.7668,307
20150601|2015-04-29 01:30,29,0.7667,0.7682,0.7667,0.7681,288
20150601|2015-04-29 02:00,29,0.768,0.768,0.7669,0.7674,283
20150601|2015-04-29 02:30,29,0.7674,0.7678,0.7671,0.7675,202
20150601|2015-04-29 03:00,29,0.7674,0.7675,0.7663,0.7675,391
20150601|2015-04-29 03:30,29,0.7674,0.7677,0.7668,0.767,442
20150601|2015-04-29 04:00,29,0.767,0.7671,0.7661,0.7663,272
20150601|2015-04-29 04:30,29,0.7663,0.7663,0.7641,0.7646,574
20150601|2015-04-29 05:00,29,0.7644,0.7647,0.7636,0.7639,360
20150601|2015-04-29 05:30,29,0.7639,0.7656,0.7639,0.7652,341
20150601|2015-04-29 06:00,29,0.7652,0.7662,0.765,0.766,331
20150601|2015-04-29 06:30,29,0.7657,0.7657,0.7653,0.7653,109
20150601|2015-04-29 07:00,29,0.7654,0.766,0.7649,0.7653,459
20150601|2015-04-29 07:30,29,0.7658,0.769,0.7642,0.766,2984
20150601|2015-04-29 08:00,29,0.766,0.7668,0.7652,0.7668,1477
20150601|2015-04-29 08:30,29,0.7668,0.7684,0.7665,0.7684,1118
20150601|2015-04-29 09:00,29,0.7682,0.7702,0.7681,0.7694,2441
20150601|2015-04-29 09:30,29,0.7694,0.7708,0.7681,0.7692,1923
20150601|2015-04-29 10:00,29,0.7692,0.7694,0.768,0.7689,1448
20150601|2015-04-29 10:30,29,0.7688,0.7709,0.7683,0.77,756
20150601|2015-04-29 11:00,29,0.7702,0.7709,0.7695,0.7698,525
20150601|2015-04-29 11:30,29,0.7699,0.7701,0.7695,0.7696,302
20150601|2015-04-29 12:00,29,0.7695,0.7696,0.7686,0.7691,206
20150601|2015-04-29 12:30,29,0.7692,0.7705,0.7692,0.7699,393
20150601|2015-04-29 13:00,29,0.77,0.77,0.7652,0.7665,3262
20150601|2015-04-29 13:30,29,0.7667,0.7684,0.7665,0.7671,726
20150601|2015-04-29 14:00,29,0.7671,0.7671,0.766,0.766,449
20150601|2015-04-29 14:30,29,0.7659,0.7665,0.7657,0.7662,473
20150601|2015-04-29 15:00,29,0.7663,0.7663,0.765,0.7655,206
20150601|2015-04-29 15:30,29,0.7655,0.7664,0.7647,0.7652,638
20150601|2015-04-29 17:00,30,0.7576,0.758,0.7568,0.7572,520
20150601|2015-04-29 17:30,30,0.757,0.7582,0.7568,0.7582,591
20150601|2015-04-29 18:00,30,0.7582,0.7585,0.7577,0.7585,133
20150601|2015-04-29 18:30,30,0.7584,0.7585,0.757,0.7572,951
20150601|2015-04-29 19:00,30,0.7574,0.7587,0.7574,0.7587,233
20150601|2015-04-29 19:30,30,0.7586,0.7596,0.7583,0.7593,512
20150601|2015-04-29 20:00,30,0.7594,0.7602,0.7593,0.7599,185
20150601|2015-04-29 20:30,30,0.7597,0.7599,0.7585,0.7587,476
20150601|2015-04-29 21:00,30,0.7587,0.7588,0.7581,0.7582,116
20150601|2015-04-29 21:30,30,0.7583,0.7589,0.7581,0.7586,189
20150601|2015-04-29 22:00,30,0.7583,0.7583,0.7581,0.7583,22
20150601|2015-04-29 22:30,30,0.7582,0.7585,0.7581,0.7582,41
20150601|2015-04-29 23:00,30,0.7584,0.7595,0.7583,0.7583,156
20150601|2015-04-29 23:30,30,0.7584,0.7588,0.758,0.7588,130
20150601|2015-04-30 00:00,30,0.7586,0.759,0.7582,0.759,34
20150601|2015-04-30 00:30,30,0.7588,0.7588,0.7563,0.7566,307
20150601|2015-04-30 01:00,30,0.7568,0.7569,0.7552,0.756,423
20150601|2015-04-30 01:30,30,0.7564,0.757,0.7557,0.7569,846
20150601|2015-04-30 02:00,30,0.7569,0.7574,0.7543,0.7552,1332
20150601|2015-04-30 02:30,30,0.7553,0.7593,0.7553,0.7582,1110
20150601|2015-04-30 03:00,30,0.7584,0.7591,0.7577,0.759,564
20150601|2015-04-30 03:30,30,0.7589,0.7591,0.7578,0.7579,291
20150601|2015-04-30 04:00,30,0.7581,0.7585,0.7573,0.7579,492
20150601|2015-04-30 04:30,30,0.758,0.7584,0.7575,0.7578,264
20150601|2015-04-30 05:00,30,0.7577,0.7582,0.7577,0.7578,236
20150601|2015-04-30 05:30,30,0.7578,0.759,0.757,0.7586,378
20150601|2015-04-30 06:00,30,0.7588,0.7589,0.7575,0.7577,249
20150601|2015-04-30 06:30,30,0.7579,0.7583,0.7573,0.7578,482
20150601|2015-04-30 07:00,30,0.7578,0.7586,0.7573,0.7573,602
20150601|2015-04-30 07:30,30,0.7573,0.7582,0.7553,0.7567,2003
20150601|2015-04-30 08:00,30,0.7567,0.7568,0.7552,0.7554,1122
20150601|2015-04-30 08:30,30,0.7554,0.7579,0.7548,0.7565,2076
20150601|2015-04-30 09:00,30,0.7565,0.7588,0.7562,0.7588,1223
20150601|2015-04-30 09:30,30,0.7587,0.7592,0.7567,0.7581,1956
20150601|2015-04-30 10:00,30,0.7581,0.7585,0.7571,0.7571,1239
20150601|2015-04-30 10:30,30,0.7571,0.7571,0.7554,0.7557,700
20150601|2015-04-30 11:00,30,0.7557,0.7572,0.7556,0.7572,445
20150601|2015-04-30 11:30,30,0.7572,0.7582,0.757,0.7581,431
20150601|2015-04-30 12:00,30,0.7581,0.7595,0.7577,0.7591,503
20150601|2015-04-30 12:30,30,0.7591,0.7592,0.7584,0.7589,338
20150601|2015-04-30 13:00,30,0.759,0.7593,0.7585,0.7587,435
20150601|2015-04-30 13:30,30,0.7587,0.7599,0.7587,0.7598,748
20150601|2015-04-30 14:00,30,0.7599,0.7608,0.7593,0.7594,503
20150601|2015-04-30 14:30,30,0.7594,0.7602,0.7593,0.7602,116
20150601|2015-04-30 15:00,30,0.7602,0.7602,0.759,0.7596,164
20150601|2015-04-30 15:30,30,0.7594,0.7597,0.758,0.7584,77
20150601|2015-04-30 17:00,1,0.7577,0.7577,0.7565,0.757,142
20150601|2015-04-30 17:30,1,0.7572,0.7576,0.7569,0.7573,101
20150601|2015-04-30 18:00,1,0.7573,0.7583,0.7573,0.7577,110
20150601|2015-04-30 18:30,1,0.7575,0.7575,0.7568,0.757,182
20150601|2015-04-30 19:00,1,0.757,0.7579,0.7567,0.757,360
20150601|2015-04-30 19:30,1,0.7569,0.7575,0.7567,0.7571,176
20150601|2015-04-30 20:00,1,0.7571,0.7577,0.757,0.7571,68
20150601|2015-04-30 20:30,1,0.7575,0.7575,0.755,0.755,376
20150601|2015-04-30 21:00,1,0.755,0.7556,0.7538,0.7541,296
20150601|2015-04-30 21:30,1,0.7541,0.7553,0.754,0.755,177
20150601|2015-04-30 22:00,1,0.755,0.7554,0.7548,0.7549,52
20150601|2015-04-30 22:30,1,0.7549,0.756,0.7549,0.7558,156
20150601|2015-04-30 23:00,1,0.7558,0.7559,0.7555,0.7558,71
20150601|2015-04-30 23:30,1,0.7557,0.756,0.7555,0.7555,55
20150601|2015-05-01 00:00,1,0.7557,0.7558,0.7555,0.7557,24
20150601|2015-05-01 00:30,1,0.7562,0.7567,0.7556,0.7565,123
20150601|2015-05-01 01:00,1,0.7566,0.7567,0.7556,0.7562,127
20150601|2015-05-01 01:30,1,0.7558,0.7559,0.7551,0.7554,214
20150601|2015-05-01 02:00,1,0.7553,0.7554,0.7543,0.7544,421
20150601|2015-05-01 02:30,1,0.7543,0.7553,0.7537,0.7551,414
20150601|2015-05-01 03:00,1,0.7553,0.7558,0.7539,0.7539,274
20150601|2015-05-01 03:30,1,0.7541,0.7555,0.7541,0.7554,307
20150601|2015-05-01 04:00,1,0.7552,0.7568,0.7549,0.7568,255
20150601|2015-05-01 04:30,1,0.7567,0.7567,0.7551,0.7551,321
20150601|2015-05-01 05:00,1,0.755,0.7555,0.7539,0.7544,227
20150601|2015-05-01 05:30,1,0.7544,0.756,0.7541,0.756,190
20150601|2015-05-01 06:00,1,0.7559,0.7565,0.7552,0.7552,230
20150601|2015-05-01 06:30,1,0.7553,0.7557,0.7545,0.7547,131
20150601|2015-05-01 07:00,1,0.7546,0.7551,0.7536,0.7548,568
20150601|2015-05-01 07:30,1,0.7549,0.7549,0.7534,0.754,1486
20150601|2015-05-01 08:00,1,0.7539,0.7545,0.7538,0.7541,500
20150601|2015-05-01 08:30,1,0.7541,0.7548,0.7536,0.7544,701
20150601|2015-05-01 09:00,1,0.7545,0.7551,0.751,0.751,2845
20150601|2015-05-01 09:30,1,0.7509,0.7517,0.7505,0.7512,1937
20150601|2015-05-01 10:00,1,0.7512,0.7513,0.7487,0.7498,1996
20150601|2015-05-01 10:30,1,0.7498,0.7498,0.7487,0.7488,515
20150601|2015-05-01 11:00,1,0.7487,0.7495,0.7474,0.7495,1517
20150601|2015-05-01 11:30,1,0.7496,0.7502,0.7492,0.7494,556
20150601|2015-05-01 12:00,1,0.7494,0.7509,0.7494,0.7508,634
20150601|2015-05-01 12:30,1,0.7508,0.7508,0.7498,0.75,318
20150601|2015-05-01 13:00,1,0.75,0.7501,0.7494,0.7498,341
20150601|2015-05-01 13:30,1,0.7498,0.7498,0.7484,0.7488,957
20150601|2015-05-01 14:00,1,0.7488,0.7497,0.7488,0.7496,278
20150601|2015-05-01 14:30,1,0.7497,0.7505,0.7495,0.7501,118
20150601|2015-05-01 15:00,1,0.7502,0.7509,0.7502,0.7506,131
20150601|2015-05-01 15:30,1,0.7507,0.7512,0.7503,0.751,76
20150601|2015-05-03 17:00,4,0.7493,0.7504,0.7492,0.7495,84
20150601|2015-05-03 17:30,4,0.75,0.7508,0.7498,0.7498,107
20150601|2015-05-03 18:00,4,0.7502,0.7504,0.7499,0.7501,35
20150601|2015-05-03 18:30,4,0.7498,0.7498,0.7494,0.7495,73
20150601|2015-05-03 19:00,4,0.7495,0.7496,0.748,0.7482,434
20150601|2015-05-03 19:30,4,0.7482,0.7487,0.7478,0.748,104
20150601|2015-05-03 20:00,4,0.7481,0.7494,0.7481,0.7494,234
20150601|2015-05-03 20:30,4,0.7496,0.75,0.7482,0.7492,214
20150601|2015-05-03 21:00,4,0.7491,0.7498,0.7489,0.7495,112
20150601|2015-05-03 21:30,4,0.7495,0.7497,0.7486,0.7492,165
20150601|2015-05-03 22:00,4,0.7493,0.7495,0.7487,0.7494,128
20150601|2015-05-03 22:30,4,0.7492,0.7495,0.749,0.7495,36
20150601|2015-05-03 23:00,4,0.7495,0.7495,0.7492,0.7494,18
20150601|2015-05-03 23:30,4,0.7495,0.7498,0.7494,0.7497,39
20150601|2015-05-04 00:00,4,0.7496,0.7503,0.7495,0.7502,100
20150601|2015-05-04 00:30,4,0.7505,0.751,0.7502,0.7509,74
20150601|2015-05-04 01:00,4,0.7508,0.7515,0.7507,0.7508,153
20150601|2015-05-04 01:30,4,0.7507,0.7507,0.75,0.7504,145
20150601|2015-05-04 02:00,4,0.7501,0.7506,0.7491,0.75,370
20150601|2015-05-04 02:30,4,0.75,0.7502,0.749,0.7492,232
20150601|2015-05-04 03:00,4,0.7492,0.7511,0.7492,0.7508,277
20150601|2015-05-04 03:30,4,0.7507,0.751,0.7503,0.7507,85
20150601|2015-05-04 04:00,4,0.7508,0.7511,0.7505,0.7507,73
20150601|2015-05-04 04:30,4,0.7503,0.7508,0.7501,0.7508,90
20150601|2015-05-04 05:00,4,0.7508,0.7511,0.7497,0.7498,415
20150601|2015-05-04 05:30,4,0.7499,0.7502,0.7497,0.7499,255
20150601|2015-05-04 06:00,4,0.75,0.7503,0.7498,0.7498,75
20150601|2015-05-04 06:30,4,0.7498,0.7501,0.7494,0.7498,86
20150601|2015-05-04 07:00,4,0.7496,0.7507,0.7496,0.7503,328
20150601|2015-05-04 07:30,4,0.7503,0.7509,0.7499,0.7507,268
20150601|2015-05-04 08:00,4,0.7508,0.7515,0.7507,0.751,472
20150601|2015-05-04 08:30,4,0.751,0.7513,0.7506,0.7512,697
20150601|2015-05-04 09:00,4,0.7511,0.7526,0.7507,0.7508,1067
20150601|2015-05-04 09:30,4,0.7509,0.7513,0.7503,0.7509,516
20150601|2015-05-04 10:00,4,0.7508,0.7509,0.7502,0.7502,355
20150601|2015-05-04 10:30,4,0.7501,0.7503,0.7497,0.7498,280
20150601|2015-05-04 11:00,4,0.7498,0.7503,0.7494,0.75,471
20150601|2015-05-04 11:30,4,0.75,0.7503,0.7496,0.7499,491
20150601|2015-05-04 12:00,4,0.7498,0.7502,0.7497,0.7502,102
20150601|2015-05-04 12:30,4,0.7503,0.7505,0.7501,0.7504,229
20150601|2015-05-04 13:00,4,0.7504,0.7506,0.7499,0.7499,331
20150601|2015-05-04 13:30,4,0.7498,0.7503,0.7494,0.7502,812
20150601|2015-05-04 14:00,4,0.7502,0.7502,0.7497,0.75,203
20150601|2015-05-04 14:30,4,0.7502,0.7504,0.75,0.7502,117
20150601|2015-05-04 15:00,4,0.7502,0.7502,0.7491,0.7497,227
20150601|2015-05-04 15:30,4,0.7496,0.7509,0.7496,0.7509,77
20150601|2015-05-04 17:00,5,0.7505,0.7511,0.7502,0.7507,70
20150601|2015-05-04 17:30,5,0.7505,0.7509,0.7505,0.7508,54
20150601|2015-05-04 18:00,5,0.7509,0.7513,0.7509,0.7511,27
20150601|2015-05-04 18:30,5,0.7509,0.7512,0.7508,0.7508,50
20150601|2015-05-04 19:00,5,0.7509,0.7516,0.7509,0.7515,42
20150601|2015-05-04 19:30,5,0.7513,0.7517,0.7508,0.7508,38
20150601|2015-05-04 20:00,5,0.7509,0.7513,0.7506,0.7511,98
20150601|2015-05-04 20:30,5,0.7507,0.7512,0.7505,0.7506,28
20150601|2015-05-04 21:00,5,0.7508,0.7509,0.7502,0.7509,61
20150601|2015-05-04 21:30,5,0.7509,0.7515,0.7509,0.7513,45
20150601|2015-05-04 22:00,5,0.7512,0.7521,0.7512,0.7516,86
20150601|2015-05-04 22:30,5,0.7517,0.7522,0.7515,0.7522,52
20150601|2015-05-04 23:00,5,0.7518,0.7525,0.7515,0.7516,178
20150601|2015-05-04 23:30,5,0.7515,0.7524,0.749,0.7516,1576
20150601|2015-05-05 00:00,5,0.7514,0.7529,0.7513,0.7524,685
20150601|2015-05-05 00:30,5,0.7523,0.7524,0.7499,0.7499,431
20150601|2015-05-05 01:00,5,0.75,0.7508,0.7493,0.7493,743
20150601|2015-05-05 01:30,5,0.7495,0.7497,0.7484,0.7486,280
20150601|2015-05-05 02:00,5,0.7487,0.75,0.7487,0.749,266
20150601|2015-05-05 02:30,5,0.7489,0.7492,0.7485,0.7488,223
20150601|2015-05-05 03:00,5,0.7489,0.7499,0.748,0.748,277
20150601|2015-05-05 03:30,5,0.748,0.7486,0.7476,0.748,290
20150601|2015-05-05 04:00,5,0.7476,0.7485,0.7476,0.7476,332
20150601|2015-05-05 04:30,5,0.7476,0.748,0.7471,0.7476,932
20150601|2015-05-05 05:00,5,0.7475,0.7477,0.7467,0.7467,162
20150601|2015-05-05 05:30,5,0.7467,0.7477,0.7466,0.7474,142
20150601|2015-05-05 06:00,5,0.7472,0.7485,0.7472,0.7477,192
20150601|2015-05-05 06:30,5,0.7477,0.7482,0.7463,0.7469,326
20150601|2015-05-05 07:00,5,0.7466,0.7477,0.746,0.7473,625
20150601|2015-05-05 07:30,5,0.7473,0.7499,0.7472,0.7492,1482
20150601|2015-05-05 08:00,5,0.7492,0.7496,0.7485,0.7493,488
20150601|2015-05-05 08:30,5,0.7493,0.7497,0.748,0.7492,948
20150601|2015-05-05 09:00,5,0.7492,0.7516,0.7473,0.7511,4115
20150601|2015-05-05 09:30,5,0.7511,0.7532,0.7507,0.7529,1599
20150601|2015-05-05 10:00,5,0.7528,0.7548,0.7524,0.7531,2578
20150601|2015-05-05 10:30,5,0.7532,0.7538,0.753,0.7531,393
20150601|2015-05-05 11:00,5,0.7532,0.7543,0.7532,0.7539,309
20150601|2015-05-05 11:30,5,0.7538,0.754,0.753,0.7538,247
20150601|2015-05-05 12:00,5,0.7539,0.7545,0.7533,0.7533,372
20150601|2015-05-05 12:30,5,0.7534,0.7538,0.7531,0.7536,132
20150601|2015-05-05 13:00,5,0.7536,0.7538,0.7534,0.7534,410
20150601|2015-05-05 13:30,5,0.7533,0.7542,0.7532,0.7534,713
20150601|2015-05-05 14:00,5,0.7534,0.7538,0.7529,0.7534,411
20150601|2015-05-05 14:30,5,0.7534,0.7536,0.7528,0.753,273
20150601|2015-05-05 15:00,5,0.753,0.753,0.7524,0.7527,165
20150601|2015-05-05 15:30,5,0.7528,0.7529,0.7527,0.7528,12
20150601|2015-05-05 17:00,6,0.7533,0.7538,0.7528,0.7532,27
20150601|2015-05-05 17:30,6,0.7529,0.7529,0.7462,0.7469,2536
20150601|2015-05-05 18:00,6,0.747,0.747,0.7451,0.7463,894
20150601|2015-05-05 18:30,6,0.7462,0.7472,0.7461,0.7467,282
20150601|2015-05-05 19:00,6,0.7468,0.7477,0.7461,0.7463,266
20150601|2015-05-05 19:30,6,0.7463,0.7466,0.744,0.7449,364
20150601|2015-05-05 20:00,6,0.7448,0.7448,0.7434,0.7438,249
20150601|2015-05-05 20:30,6,0.7434,0.7454,0.7429,0.7451,372
20150601|2015-05-05 21:00,6,0.7449,0.7451,0.7446,0.745,135
20150601|2015-05-05 21:30,6,0.7451,0.7465,0.7451,0.7463,312
20150601|2015-05-05 22:00,6,0.7461,0.7469,0.7455,0.7461,201
20150601|2015-05-05 22:30,6,0.7456,0.7465,0.7456,0.7458,161
20150601|2015-05-05 23:00,6,0.7459,0.7461,0.7446,0.7448,138
20150601|2015-05-05 23:30,6,0.7449,0.7456,0.7441,0.7456,190
20150601|2015-05-06 00:00,6,0.7455,0.7455,0.7449,0.745,26
20150601|2015-05-06 00:30,6,0.7446,0.745,0.7441,0.7444,129
20150601|2015-05-06 01:00,6,0.7445,0.7468,0.7445,0.7463,298
20150601|2015-05-06 01:30,6,0.7467,0.748,0.7466,0.7471,294
20150601|2015-05-06 02:00,6,0.7471,0.748,0.7464,0.7479,448
20150601|2015-05-06 02:30,6,0.7479,0.7487,0.7473,0.7475,433
20150601|2015-05-06 03:00,6,0.748,0.7481,0.7465,0.7478,437
20150601|2015-05-06 03:30,6,0.7476,0.7477,0.7462,0.7463,253
20150601|2015-05-06 04:00,6,0.7464,0.7465,0.745,0.745,275
20150601|2015-05-06 04:30,6,0.745,0.7456,0.7448,0.7454,512
20150601|2015-05-06 05:00,6,0.7454,0.7463,0.7452,0.7457,266
20150601|2015-05-06 05:30,6,0.7457,0.7465,0.7457,0.7465,172
20150601|2015-05-06 06:00,6,0.7465,0.7473,0.7464,0.7465,364
20150601|2015-05-06 06:30,6,0.7463,0.7468,0.7462,0.7462,100
20150601|2015-05-06 07:00,6,0.7462,0.7489,0.7458,0.7483,1591
20150601|2015-05-06 07:30,6,0.7484,0.7497,0.7475,0.7491,859
20150601|2015-05-06 08:00,6,0.7492,0.7498,0.7486,0.7495,1215
20150601|2015-05-06 08:30,6,0.7495,0.7502,0.7483,0.7498,1435
20150601|2015-05-06 09:00,6,0.7496,0.7524,0.7496,0.7506,2075
20150601|2015-05-06 09:30,6,0.7506,0.7514,0.7501,0.7503,546
20150601|2015-05-06 10:00,6,0.7504,0.7507,0.7499,0.7501,810
20150601|2015-05-06 10:30,6,0.75,0.75,0.7479,0.7483,1252
20150601|2015-05-06 11:00,6,0.7481,0.7481,0.7469,0.7469,760
20150601|2015-05-06 11:30,6,0.747,0.7471,0.7464,0.7467,397
20150601|2015-05-06 12:00,6,0.7466,0.7485,0.7464,0.7485,655
20150601|2015-05-06 12:30,6,0.7485,0.7486,0.7475,0.7478,431
20150601|2015-05-06 13:00,6,0.7478,0.7484,0.7478,0.748,488
20150601|2015-05-06 13:30,6,0.748,0.7481,0.7467,0.7468,1123
20150601|2015-05-06 14:00,6,0.7469,0.747,0.7467,0.7468,394
20150601|2015-05-06 14:30,6,0.7468,0.7482,0.7467,0.7482,409
20150601|2015-05-06 15:00,6,0.7478,0.7487,0.7477,0.7484,117
20150601|2015-05-06 15:30,6,0.7483,0.7483,0.7469,0.7469,52
20150601|2015-05-06 17:00,7,0.7475,0.7475,0.7464,0.7465,79
20150601|2015-05-06 17:30,7,0.7465,0.7467,0.7462,0.7467,73
20150601|2015-05-06 18:00,7,0.7466,0.747,0.7463,0.7464,142
20150601|2015-05-06 18:30,7,0.7465,0.7465,0.7458,0.7459,104
20150601|2015-05-06 19:00,7,0.746,0.7462,0.7458,0.7459,123
20150601|2015-05-06 19:30,7,0.746,0.7472,0.746,0.7469,83
20150601|2015-05-06 20:00,7,0.7469,0.7476,0.7461,0.7476,101
20150601|2015-05-06 20:30,7,0.7462,0.7477,0.746,0.7468,384
20150601|2015-05-06 21:00,7,0.7469,0.7481,0.7465,0.7481,50
20150601|2015-05-06 21:30,7,0.7483,0.7483,0.7476,0.7481,78
20150601|2015-05-06 22:00,7,0.7482,0.7493,0.7482,0.749,105
20150601|2015-05-06 22:30,7,0.7493,0.75,0.7478,0.7478,292
20150601|2015-05-06 23:00,7,0.7478,0.7483,0.7475,0.7475,70
20150601|2015-05-06 23:30,7,0.7476,0.7482,0.7474,0.7475,73
20150601|2015-05-07 00:00,7,0.7475,0.7484,0.7473,0.7484,63
20150601|2015-05-07 00:30,7,0.7482,0.7485,0.7477,0.7482,62
20150601|2015-05-07 01:00,7,0.7481,0.7493,0.7478,0.7484,248
20150601|2015-05-07 01:30,7,0.7484,0.7489,0.7467,0.7469,264
20150601|2015-05-07 02:00,7,0.747,0.7476,0.7459,0.7466,381
20150601|2015-05-07 02:30,7,0.7466,0.7467,0.7456,0.7462,281
20150601|2015-05-07 03:00,7,0.7461,0.7462,0.7448,0.7451,325
20150601|2015-05-07 03:30,7,0.7452,0.7453,0.7444,0.7451,308
20150601|2015-05-07 04:00,7,0.7451,0.7453,0.7444,0.745,578
20150601|2015-05-07 04:30,7,0.745,0.7458,0.7441,0.7447,830
20150601|2015-05-07 05:00,7,0.7449,0.7455,0.7437,0.744,256
20150601|2015-05-07 05:30,7,0.744,0.7452,0.7433,0.7447,337
20150601|2015-05-07 06:00,7,0.7447,0.7447,0.743,0.7438,349
20150601|2015-05-07 06:30,7,0.7438,0.745,0.7436,0.7445,391
20150601|2015-05-07 07:00,7,0.7444,0.7478,0.7444,0.746,806
20150601|2015-05-07 07:30,7,0.7459,0.7459,0.744,0.7446,871
20150601|2015-05-07 08:00,7,0.7446,0.7452,0.7439,0.7441,999
20150601|2015-05-07 08:30,7,0.7441,0.7444,0.7424,0.7426,1429
20150601|2015-05-07 09:00,7,0.7426,0.7428,0.7408,0.7417,2217
20150601|2015-05-07 09:30,7,0.7416,0.7426,0.7406,0.7406,2372
20150601|2015-05-07 10:00,7,0.7407,0.7419,0.74,0.7419,1644
20150601|2015-05-07 10:30,7,0.7419,0.7423,0.7417,0.7418,455
20150601|2015-05-07 11:00,7,0.7417,0.7418,0.741,0.7413,376
20150601|2015-05-07 11:30,7,0.7413,0.7421,0.7413,0.7415,258
20150601|2015-05-07 12:00,7,0.7414,0.7416,0.7413,0.7414,124
20150601|2015-05-07 12:30,7,0.7414,0.7417,0.7412,0.7414,79
20150601|2015-05-07 13:00,7,0.7414,0.7416,0.741,0.7416,223
20150601|2015-05-07 13:30,7,0.7415,0.7424,0.7409,0.7409,1037
20150601|2015-05-07 14:00,7,0.7409,0.7417,0.7408,0.7417,308
20150601|2015-05-07 14:30,7,0.7417,0.7422,0.7417,0.7422,123
20150601|2015-05-07 15:00,7,0.742,0.7424,0.7418,0.7424,156
20150601|2015-05-07 15:30,7,0.7425,0.7427,0.7423,0.7424,51
20150601|2015-05-07 17:00,8,0.7432,0.7432,0.7422,0.7423,111
20150601|2015-05-07 17:30,8,0.7424,0.7424,0.7413,0.7418,219
20150601|2015-05-07 18:00,8,0.7418,0.7419,0.741,0.7417,203
20150601|2015-05-07 18:30,8,0.7418,0.7421,0.7415,0.7415,46
20150601|2015-05-07 19:00,8,0.7415,0.7421,0.7407,0.7417,185
20150601|2015-05-07 19:30,8,0.7416,0.7422,0.7408,0.7419,189
20150601|2015-05-07 20:00,8,0.7419,0.7421,0.741,0.7413,77
20150601|2015-05-07 20:30,8,0.7419,0.7422,0.7398,0.7411,439
20150601|2015-05-07 21:00,8,0.7407,0.7426,0.7397,0.742,568
20150601|2015-05-07 21:30,8,0.7422,0.7426,0.7414,0.7415,104
20150601|2015-05-07 22:00,8,0.7415,0.7415,0.7407,0.7409,102
20150601|2015-05-07 22:30,8,0.7411,0.7419,0.741,0.7417,136
20150601|2015-05-07 23:00,8,0.7417,0.7429,0.7416,0.7428,131
20150601|2015-05-07 23:30,8,0.7425,0.7436,0.7425,0.7433,114
20150601|2015-05-08 00:00,8,0.7431,0.7436,0.7431,0.7432,55
20150601|2015-05-08 00:30,8,0.7431,0.7431,0.7418,0.7418,112
20150601|2015-05-08 01:00,8,0.7418,0.7429,0.7414,0.7426,170
20150601|2015-05-08 01:30,8,0.7424,0.7425,0.7418,0.7418,235
20150601|2015-05-08 02:00,8,0.742,0.7425,0.7411,0.7413,413
20150601|2015-05-08 02:30,8,0.7412,0.7418,0.7407,0.7416,312
20150601|2015-05-08 03:00,8,0.7416,0.7417,0.7398,0.74,203
20150601|2015-05-08 03:30,8,0.74,0.7412,0.7396,0.7408,313
20150601|2015-05-08 04:00,8,0.741,0.7414,0.7408,0.7414,77
20150601|2015-05-08 04:30,8,0.7415,0.7422,0.7415,0.7419,201
20150601|2015-05-08 05:00,8,0.742,0.7426,0.7413,0.742,333
20150601|2015-05-08 05:30,8,0.742,0.7422,0.7416,0.7417,196
20150601|2015-05-08 06:00,8,0.7417,0.7419,0.7415,0.7417,114
20150601|2015-05-08 06:30,8,0.7417,0.7417,0.7402,0.7402,277
20150601|2015-05-08 07:00,8,0.7403,0.7423,0.7401,0.7407,895
20150601|2015-05-08 07:30,8,0.7414,0.7458,0.7396,0.7453,4222
20150601|2015-05-08 08:00,8,0.7453,0.7476,0.7435,0.7462,2023
20150601|2015-05-08 08:30,8,0.7462,0.7467,0.7448,0.7452,1551
20150601|2015-05-08 09:00,8,0.7451,0.7451,0.7426,0.7428,1356
20150601|2015-05-08 09:30,8,0.7427,0.7446,0.742,0.7441,923
20150601|2015-05-08 10:00,8,0.7441,0.7453,0.7441,0.7448,660
20150601|2015-05-08 10:30,8,0.7448,0.7464,0.7447,0.7462,804
20150601|2015-05-08 11:00,8,0.7463,0.7465,0.7453,0.7455,296
20150601|2015-05-08 11:30,8,0.7454,0.7469,0.7453,0.7464,391
20150601|2015-05-08 12:00,8,0.7463,0.7471,0.7463,0.7467,265
20150601|2015-05-08 12:30,8,0.7468,0.7472,0.7464,0.7464,203
20150601|2015-05-08 13:00,8,0.7463,0.7463,0.744,0.744,633
20150601|2015-05-08 13:30,8,0.744,0.7444,0.7438,0.744,487
20150601|2015-05-08 14:00,8,0.7442,0.7452,0.7442,0.7451,118
20150601|2015-05-08 14:30,8,0.7452,0.7455,0.7451,0.7454,131
20150601|2015-05-08 15:00,8,0.7454,0.7454,0.7451,0.7451,61
20150601|2015-05-08 15:30,8,0.7455,0.7468,0.7455,0.7468,79
20150601|2015-05-10 17:00,11,0.7416,0.7422,0.7407,0.7407,154
20150601|2015-05-10 17:30,11,0.7406,0.7406,0.7388,0.7397,688
20150601|2015-05-10 18:00,11,0.7397,0.7398,0.7389,0.7396,196
20150601|2015-05-10 18:30,11,0.7393,0.7401,0.7392,0.7398,231
20150601|2015-05-10 19:00,11,0.7397,0.7404,0.7392,0.7397,352
20150601|2015-05-10 19:30,11,0.7397,0.7398,0.7378,0.7383,558
20150601|2015-05-10 20:00,11,0.7381,0.7389,0.7375,0.7377,483
20150601|2015-05-10 20:30,11,0.7377,0.739,0.7376,0.7384,228
20150601|2015-05-10 21:00,11,0.7382,0.7384,0.7371,0.738,183
20150601|2015-05-10 21:30,11,0.7378,0.7379,0.736,0.7362,289
20150601|2015-05-10 22:00,11,0.7363,0.7366,0.7352,0.7358,333
20150601|2015-05-10 22:30,11,0.7358,0.7364,0.735,0.7357,184
20150601|2015-05-10 23:00,11,0.7358,0.7363,0.7357,0.7361,49
20150601|2015-05-10 23:30,11,0.7362,0.7365,0.736,0.7361,137
20150601|2015-05-11 00:00,11,0.7363,0.7364,0.7358,0.736,109
20150601|2015-05-11 00:30,11,0.736,0.7362,0.7346,0.7357,319
20150601|2015-05-11 01:00,11,0.7356,0.7372,0.7352,0.7368,364
20150601|2015-05-11 01:30,11,0.737,0.738,0.7365,0.7379,500
20150601|2015-05-11 02:00,11,0.7378,0.7381,0.7357,0.736,429
20150601|2015-05-11 02:30,11,0.7361,0.7365,0.7351,0.7358,266
20150601|2015-05-11 03:00,11,0.7356,0.7363,0.7351,0.7357,227
20150601|2015-05-11 03:30,11,0.7357,0.7365,0.7354,0.7361,454
20150601|2015-05-11 04:00,11,0.736,0.7363,0.7356,0.7357,223
20150601|2015-05-11 04:30,11,0.7356,0.7363,0.7353,0.7358,246
20150601|2015-05-11 05:00,11,0.7359,0.7361,0.7351,0.7358,378
20150601|2015-05-11 05:30,11,0.7359,0.7365,0.7358,0.736,394
20150601|2015-05-11 06:00,11,0.7358,0.7362,0.7354,0.7355,127
20150601|2015-05-11 06:30,11,0.7356,0.7365,0.7355,0.7359,125
20150601|2015-05-11 07:00,11,0.7361,0.7361,0.7345,0.7354,848
20150601|2015-05-11 07:30,11,0.7353,0.7361,0.7349,0.7351,635
20150601|2015-05-11 08:00,11,0.7351,0.7357,0.7343,0.7345,1130
20150601|2015-05-11 08:30,11,0.7346,0.7349,0.7332,0.7339,2320
20150601|2015-05-11 09:00,11,0.7339,0.7342,0.7325,0.7328,2141
20150601|2015-05-11 09:30,11,0.7329,0.7338,0.7324,0.7336,1770
20150601|2015-05-11 10:00,11,0.7335,0.7344,0.733,0.7331,1174
20150601|2015-05-11 10:30,11,0.7332,0.7332,0.7322,0.7325,723
20150601|2015-05-11 11:00,11,0.7325,0.7325,0.7315,0.7321,487
20150601|2015-05-11 11:30,11,0.732,0.7325,0.732,0.7325,115
20150601|2015-05-11 12:00,11,0.7325,0.7331,0.7325,0.7331,205
20150601|2015-05-11 12:30,11,0.7331,0.7337,0.7329,0.7331,190
20150601|2015-05-11 13:00,11,0.7331,0.7336,0.7328,0.7328,255
20150601|2015-05-11 13:30,11,0.7329,0.7335,0.7324,0.7325,698
20150601|2015-05-11 14:00,11,0.7325,0.7327,0.732,0.7321,228
20150601|2015-05-11 14:30,11,0.7322,0.7322,0.7312,0.7316,299
20150601|2015-05-11 15:00,11,0.7316,0.7325,0.7313,0.7324,219
20150601|2015-05-11 15:30,11,0.7322,0.7322,0.7309,0.7309,130
20150601|2015-05-11 17:00,12,0.7317,0.732,0.7316,0.7318,40
20150601|2015-05-11 17:30,12,0.7316,0.7319,0.731,0.731,119
20150601|2015-05-11 18:00,12,0.7311,0.7319,0.731,0.7311,103
20150601|2015-05-11 18:30,12,0.7311,0.7322,0.7309,0.7321,213
20150601|2015-05-11 19:00,12,0.7318,0.7318,0.7311,0.7312,171
20150601|2015-05-11 19:30,12,0.7312,0.7321,0.7304,0.7309,296
20150601|2015-05-11 20:00,12,0.7308,0.7319,0.7308,0.7315,134
20150601|2015-05-11 20:30,12,0.7315,0.7324,0.7314,0.7324,90
20150601|2015-05-11 21:00,12,0.7323,0.7336,0.7322,0.7335,460
20150601|2015-05-11 21:30,12,0.7335,0.7345,0.7335,0.7336,369
20150601|2015-05-11 22:00,12,0.7336,0.7338,0.7327,0.7328,145
20150601|2015-05-11 22:30,12,0.733,0.733,0.7321,0.7325,247
20150601|2015-05-11 23:00,12,0.7326,0.7335,0.7326,0.7335,100
20150601|2015-05-11 23:30,12,0.7336,0.7346,0.7336,0.7337,287
20150601|2015-05-12 00:00,12,0.7337,0.7347,0.7335,0.7337,210
20150601|2015-05-12 00:30,12,0.7338,0.7343,0.7333,0.7338,190
20150601|2015-05-12 01:00,12,0.7337,0.7341,0.7332,0.7339,180
20150601|2015-05-12 01:30,12,0.7337,0.7343,0.7334,0.7339,191
20150601|2015-05-12 02:00,12,0.7339,0.7347,0.7332,0.7347,623
20150601|2015-05-12 02:30,12,0.7346,0.7349,0.7338,0.7338,456
20150601|2015-05-12 03:00,12,0.7338,0.7339,0.733,0.7333,881
20150601|2015-05-12 03:30,12,0.7334,0.7345,0.7331,0.7341,409
20150601|2015-05-12 04:00,12,0.7342,0.735,0.734,0.7349,950
20150601|2015-05-12 04:30,12,0.7349,0.7354,0.7336,0.7354,815
20150601|2015-05-12 05:00,12,0.7353,0.7377,0.7353,0.7372,1177
20150601|2015-05-12 05:30,12,0.7372,0.7375,0.7359,0.7359,953
20150601|2015-05-12 06:00,12,0.7359,0.7363,0.7356,0.7358,294
20150601|2015-05-12 06:30,12,0.7358,0.7364,0.7352,0.7354,507
20150601|2015-05-12 07:00,12,0.7355,0.7361,0.7347,0.7355,574
20150601|2015-05-12 07:30,12,0.7354,0.7355,0.7339,0.7342,802
20150601|2015-05-12 08:00,12,0.7341,0.7347,0.7331,0.7332,1103
20150601|2015-05-12 08:30,12,0.7331,0.7345,0.733,0.7338,1381
20150601|2015-05-12 09:00,12,0.7338,0.7342,0.733,0.7332,1332
20150601|2015-05-12 09:30,12,0.7332,0.7336,0.7324,0.7335,1725
20150601|2015-05-12 10:00,12,0.7334,0.735,0.7334,0.7349,767
20150601|2015-05-12 10:30,12,0.7348,0.7356,0.7343,0.735,1263
20150601|2015-05-12 11:00,12,0.735,0.7351,0.7344,0.7345,300
20150601|2015-05-12 11:30,12,0.7344,0.7347,0.7339,0.7342,393
20150601|2015-05-12 12:00,12,0.7343,0.7345,0.734,0.7343,250
20150601|2015-05-12 12:30,12,0.7342,0.7344,0.7337,0.7344,460
20150601|2015-05-12 13:00,12,0.7344,0.7348,0.7342,0.7347,681
20150601|2015-05-12 13:30,12,0.7347,0.7353,0.7342,0.7346,921
20150601|2015-05-12 14:00,12,0.7346,0.7347,0.7342,0.7345,217
20150601|2015-05-12 14:30,12,0.7345,0.7347,0.7341,0.7343,225
20150601|2015-05-12 15:00,12,0.7343,0.7344,0.733,0.733,250
20150601|2015-05-12 15:30,12,0.7331,0.734,0.7322,0.734,200
20150601|2015-05-12 17:00,13,0.7379,0.7387,0.736,0.7369,363
20150601|2015-05-12 17:30,13,0.7371,0.7373,0.7358,0.7359,203
20150601|2015-05-12 18:00,13,0.7359,0.7376,0.7359,0.7369,214
20150601|2015-05-12 18:30,13,0.7369,0.7394,0.7369,0.7391,441
20150601|2015-05-12 19:00,13,0.7393,0.7398,0.7377,0.7385,361
20150601|2015-05-12 19:30,13,0.7385,0.739,0.7372,0.7372,523
20150601|2015-05-12 20:00,13,0.7371,0.7378,0.7367,0.7374,333
20150601|2015-05-12 20:30,13,0.7373,0.7387,0.734,0.734,1320
20150601|2015-05-12 21:00,13,0.7341,0.7358,0.7339,0.7351,620
20150601|2015-05-12 21:30,13,0.735,0.7364,0.7343,0.7362,248
20150601|2015-05-12 22:00,13,0.7364,0.7382,0.7364,0.7371,294
20150601|2015-05-12 22:30,13,0.7371,0.7372,0.7357,0.7359,194
20150601|2015-05-12 23:00,13,0.736,0.7372,0.736,0.7367,162
20150601|2015-05-12 23:30,13,0.7368,0.7372,0.7363,0.7369,160
20150601|2015-05-13 00:00,13,0.7368,0.7371,0.7366,0.7368,71
20150601|2015-05-13 00:30,13,0.7361,0.7367,0.736,0.7366,122
20150601|2015-05-13 01:00,13,0.7365,0.7382,0.7362,0.7374,480
20150601|2015-05-13 01:30,13,0.7375,0.7381,0.737,0.7371,203
20150601|2015-05-13 02:00,13,0.7371,0.7386,0.7368,0.7383,538
20150601|2015-05-13 02:30,13,0.7383,0.7403,0.7383,0.7401,942
20150601|2015-05-13 03:00,13,0.7401,0.741,0.7394,0.7395,606
20150601|2015-05-13 03:30,13,0.7396,0.7416,0.7396,0.7399,474
20150601|2015-05-13 04:00,13,0.7399,0.7414,0.7396,0.7414,443
20150601|2015-05-13 04:30,13,0.7412,0.7421,0.7409,0.7416,1076
20150601|2015-05-13 05:00,13,0.7415,0.7419,0.741,0.7412,283
20150601|2015-05-13 05:30,13,0.7413,0.7418,0.7411,0.7417,186
20150601|2015-05-13 06:00,13,0.7418,0.7425,0.7415,0.7423,297
20150601|2015-05-13 06:30,13,0.7422,0.7438,0.7419,0.7433,1015
20150601|2015-05-13 07:00,13,0.7433,0.7433,0.7424,0.7431,677
20150601|2015-05-13 07:30,13,0.7433,0.7481,0.7433,0.7465,4739
20150601|2015-05-13 08:00,13,0.7466,0.747,0.7453,0.7454,1745
20150601|2015-05-13 08:30,13,0.7453,0.7461,0.7444,0.7456,1166
20150601|2015-05-13 09:00,13,0.7455,0.7482,0.7455,0.746,1810
20150601|2015-05-13 09:30,13,0.7463,0.7466,0.745,0.7452,1343
20150601|2015-05-13 10:00,13,0.7453,0.7462,0.745,0.7453,1057
20150601|2015-05-13 10:30,13,0.7456,0.7474,0.7455,0.7463,862
20150601|2015-05-13 11:00,13,0.7463,0.7464,0.7456,0.7456,370
20150601|2015-05-13 11:30,13,0.7456,0.7459,0.7452,0.7459,179
20150601|2015-05-13 12:00,13,0.7459,0.7463,0.7457,0.7461,393
20150601|2015-05-13 12:30,13,0.7461,0.7461,0.7454,0.7455,120
20150601|2015-05-13 13:00,13,0.7454,0.7458,0.7453,0.7453,189
20150601|2015-05-13 13:30,13,0.7453,0.7455,0.7446,0.7454,442
20150601|2015-05-13 14:00,13,0.7455,0.7455,0.7447,0.7448,416
20150601|2015-05-13 14:30,13,0.7447,0.7453,0.7444,0.7452,220
20150601|2015-05-13 15:00,13,0.7452,0.746,0.7452,0.7456,130
20150601|2015-05-13 15:30,13,0.746,0.7465,0.7459,0.7462,19
20150601|2015-05-13 17:00,14,0.7466,0.7504,0.7466,0.7499,219
20150601|2015-05-13 17:30,14,0.7496,0.7542,0.7491,0.7519,1833
20150601|2015-05-13 18:00,14,0.7519,0.7519,0.751,0.7515,235
20150601|2015-05-13 18:30,14,0.7513,0.7515,0.7505,0.7506,126
20150601|2015-05-13 19:00,14,0.7508,0.7516,0.7502,0.7507,184
20150601|2015-05-13 19:30,14,0.7508,0.7521,0.7508,0.7521,234
20150601|2015-05-13 20:00,14,0.7522,0.7536,0.7519,0.7524,683
20150601|2015-05-13 20:30,14,0.7525,0.7536,0.7521,0.7526,142
20150601|2015-05-13 21:00,14,0.7528,0.7529,0.7518,0.7518,115
20150601|2015-05-13 21:30,14,0.7517,0.7523,0.7507,0.7508,162
20150601|2015-05-13 22:00,14,0.7507,0.751,0.7505,0.7508,76
20150601|2015-05-13 22:30,14,0.7509,0.7516,0.7506,0.7516,87
20150601|2015-05-13 23:00,14,0.7515,0.7523,0.7512,0.7523,123
20150601|2015-05-13 23:30,14,0.7524,0.7526,0.751,0.751,172
20150601|2015-05-14 00:00,14,0.7509,0.7516,0.7508,0.751,43
20150601|2015-05-14 00:30,14,0.7511,0.7514,0.7503,0.7512,139
20150601|2015-05-14 01:00,14,0.7512,0.7524,0.7502,0.7513,433
20150601|2015-05-14 01:30,14,0.7513,0.7542,0.7512,0.7531,456
20150601|2015-05-14 02:00,14,0.753,0.753,0.7505,0.7509,533
20150601|2015-05-14 02:30,14,0.7509,0.7509,0.747,0.7477,1092
20150601|2015-05-14 03:00,14,0.7477,0.7489,0.7464,0.7484,724
20150601|2015-05-14 03:30,14,0.7486,0.7486,0.7459,0.7469,349
20150601|2015-05-14 04:00,14,0.7469,0.7477,0.7468,0.7473,508
20150601|2015-05-14 04:30,14,0.7475,0.7485,0.7466,0.7484,406
20150601|2015-05-14 05:00,14,0.7483,0.7485,0.7474,0.7474,181
20150601|2015-05-14 05:30,14,0.7474,0.7479,0.7467,0.7479,495
20150601|2015-05-14 06:00,14,0.7476,0.7488,0.7469,0.7486,920
20150601|2015-05-14 06:30,14,0.7486,0.7493,0.7483,0.7493,216
20150601|2015-05-14 07:00,14,0.7492,0.7495,0.7485,0.7489,353
20150601|2015-05-14 07:30,14,0.749,0.7509,0.7479,0.7503,2006
20150601|2015-05-14 08:00,14,0.7503,0.7522,0.7502,0.7518,2340
20150601|2015-05-14 08:30,14,0.7517,0.7522,0.7513,0.7516,1035
20150601|2015-05-14 09:00,14,0.7515,0.7522,0.7491,0.7496,1279
20150601|2015-05-14 09:30,14,0.7496,0.7504,0.749,0.7493,760
20150601|2015-05-14 10:00,14,0.7492,0.7492,0.7473,0.7476,750
20150601|2015-05-14 10:30,14,0.7475,0.7478,0.7468,0.7478,1000
20150601|2015-05-14 11:00,14,0.7478,0.7482,0.7471,0.748,383
20150601|2015-05-14 11:30,14,0.748,0.7484,0.7478,0.7484,108
20150601|2015-05-14 12:00,14,0.7483,0.7484,0.7472,0.7481,324
20150601|2015-05-14 12:30,14,0.748,0.748,0.7474,0.7474,244
20150601|2015-05-14 13:00,14,0.7474,0.7476,0.7468,0.747,344
20150601|2015-05-14 13:30,14,0.7469,0.7477,0.7468,0.7476,258
20150601|2015-05-14 14:00,14,0.7476,0.7478,0.7475,0.7478,150
20150601|2015-05-14 14:30,14,0.7478,0.7483,0.7478,0.7482,315
20150601|2015-05-14 15:00,14,0.7482,0.7487,0.7482,0.7485,40
20150601|2015-05-14 15:30,14,0.7486,0.7486,0.7474,0.7477,128
20150601|2015-05-14 17:00,15,0.7477,0.7479,0.7472,0.7479,44
20150601|2015-05-14 17:30,15,0.7482,0.7482,0.7473,0.7474,192
20150601|2015-05-14 18:00,15,0.7474,0.7475,0.7468,0.7468,219
20150601|2015-05-14 18:30,15,0.7467,0.7473,0.7465,0.7472,88
20150601|2015-05-14 19:00,15,0.747,0.7475,0.7467,0.7471,119
20150601|2015-05-14 19:30,15,0.747,0.7471,0.7433,0.744,738
20150601|2015-05-14 20:00,15,0.744,0.7449,0.7434,0.7447,353
20150601|2015-05-14 20:30,15,0.7446,0.7459,0.7439,0.7452,484
20150601|2015-05-14 21:00,15,0.7455,0.7458,0.7453,0.7453,69
20150601|2015-05-14 21:30,15,0.7457,0.7458,0.7448,0.7448,72
20150601|2015-05-14 22:00,15,0.7451,0.7458,0.7451,0.7457,85
20150601|2015-05-14 22:30,15,0.7455,0.7455,0.745,0.7452,16
20150601|2015-05-14 23:00,15,0.7455,0.7456,0.745,0.7455,46
20150601|2015-05-14 23:30,15,0.7456,0.7458,0.7452,0.7454,72
20150601|2015-05-15 00:00,15,0.7453,0.7455,0.7439,0.7445,99
20150601|2015-05-15 00:30,15,0.7445,0.7448,0.743,0.7433,326
20150601|2015-05-15 01:00,15,0.7437,0.7452,0.7435,0.7442,355
20150601|2015-05-15 01:30,15,0.7443,0.7452,0.744,0.7452,295
20150601|2015-05-15 02:00,15,0.7451,0.7452,0.7436,0.7443,319
20150601|2015-05-15 02:30,15,0.7443,0.7444,0.7433,0.7435,293
20150601|2015-05-15 03:00,15,0.7436,0.744,0.7431,0.7433,188
20150601|2015-05-15 03:30,15,0.7432,0.7432,0.7425,0.7426,372
20150601|2015-05-15 04:00,15,0.7425,0.7429,0.742,0.7421,314
20150601|2015-05-15 04:30,15,0.7422,0.7426,0.742,0.7423,156
20150601|2015-05-15 05:00,15,0.7422,0.7427,0.7418,0.7426,236
20150601|2015-05-15 05:30,15,0.7427,0.7428,0.7415,0.7421,309
20150601|2015-05-15 06:00,15,0.7419,0.7423,0.7415,0.7417,241
20150601|2015-05-15 06:30,15,0.7417,0.7427,0.7415,0.7418,527
20150601|2015-05-15 07:00,15,0.7417,0.7419,0.7412,0.7415,413
20150601|2015-05-15 07:30,15,0.7415,0.7422,0.7409,0.7413,856
20150601|2015-05-15 08:00,15,0.7413,0.7427,0.7409,0.742,639
20150601|2015-05-15 08:30,15,0.7419,0.742,0.741,0.7418,586
20150601|2015-05-15 09:00,15,0.7418,0.7465,0.7418,0.7462,2356
20150601|2015-05-15 09:30,15,0.7462,0.7468,0.745,0.7462,1228
20150601|2015-05-15 10:00,15,0.7462,0.7464,0.7452,0.7461,491
20150601|2015-05-15 10:30,15,0.746,0.7469,0.746,0.7467,350
20150601|2015-05-15 11:00,15,0.7467,0.747,0.7454,0.7454,369
20150601|2015-05-15 11:30,15,0.7454,0.7462,0.7454,0.7458,138
20150601|2015-05-15 12:00,15,0.7458,0.7468,0.7458,0.7468,207
20150601|2015-05-15 12:30,15,0.7468,0.7473,0.7463,0.7464,238
20150601|2015-05-15 13:00,15,0.7463,0.747,0.7461,0.7469,184
20150601|2015-05-15 13:30,15,0.7468,0.7473,0.7467,0.7472,299
20150601|2015-05-15 14:00,15,0.7471,0.7471,0.7461,0.7462,248
20150601|2015-05-15 14:30,15,0.7461,0.7462,0.7456,0.7462,129
20150601|2015-05-15 15:00,15,0.7461,0.7461,0.745,0.745,195
20150601|2015-05-15 15:30,15,0.7449,0.7454,0.7439,0.7454,138
20150601|2015-05-17 17:00,18,0.7433,0.7433,0.7417,0.7418,79
20150601|2015-05-17 17:30,18,0.7422,0.7431,0.7419,0.7427,50
20150601|2015-05-17 18:00,18,0.7427,0.7432,0.7426,0.7426,70
20150601|2015-05-17 18:30,18,0.7427,0.7438,0.7425,0.7431,141
20150601|2015-05-17 19:00,18,0.7432,0.7433,0.742,0.742,172
20150601|2015-05-17 19:30,18,0.7422,0.7425,0.7413,0.7416,580
20150601|2015-05-17 20:00,18,0.7416,0.7419,0.7411,0.7415,244
20150601|2015-05-17 20:30,18,0.7414,0.7416,0.7398,0.7402,617
20150601|2015-05-17 21:00,18,0.7402,0.741,0.7397,0.7405,332
20150601|2015-05-17 21:30,18,0.7405,0.7414,0.7401,0.7414,196
20150601|2015-05-17 22:00,18,0.7414,0.7415,0.7412,0.7414,68
20150601|2015-05-17 22:30,18,0.7413,0.7413,0.7402,0.741,162
20150601|2015-05-17 23:00,18,0.7409,0.7416,0.7409,0.7415,84
20150601|2015-05-17 23:30,18,0.7413,0.7419,0.7413,0.7415,64
20150601|2015-05-18 00:00,18,0.7414,0.7414,0.7406,0.7411,36
20150601|2015-05-18 00:30,18,0.7409,0.7419,0.7407,0.7416,191
20150601|2015-05-18 01:00,18,0.7416,0.7428,0.7416,0.7418,273
20150601|2015-05-18 01:30,18,0.7417,0.742,0.7409,0.7411,321
20150601|2015-05-18 02:00,18,0.7411,0.7414,0.7397,0.7399,491
20150601|2015-05-18 02:30,18,0.7399,0.7399,0.7391,0.7394,426
20150601|2015-05-18 03:00,18,0.7395,0.74,0.7394,0.7397,345
20150601|2015-05-18 03:30,18,0.7397,0.7407,0.7396,0.74,254
20150601|2015-05-18 04:00,18,0.7401,0.7409,0.7395,0.7397,354
20150601|2015-05-18 04:30,18,0.7399,0.7403,0.7395,0.7397,250
20150601|2015-05-18 05:00,18,0.7399,0.7403,0.7398,0.7401,153
20150601|2015-05-18 05:30,18,0.74,0.7404,0.7394,0.7398,219
20150601|2015-05-18 06:00,18,0.7398,0.7404,0.7397,0.7398,410
20150601|2015-05-18 06:30,18,0.7398,0.7403,0.7394,0.7402,189
20150601|2015-05-18 07:00,18,0.7401,0.7402,0.7385,0.7385,753
20150601|2015-05-18 07:30,18,0.7385,0.7393,0.7379,0.7379,308
20150601|2015-05-18 08:00,18,0.7379,0.7383,0.7369,0.7373,805
20150601|2015-05-18 08:30,18,0.7374,0.7376,0.7362,0.7364,1064
20150601|2015-05-18 09:00,18,0.7364,0.7378,0.7364,0.7369,1172
20150601|2015-05-18 09:30,18,0.7369,0.7375,0.7365,0.7375,444
20150601|2015-05-18 10:00,18,0.7375,0.7383,0.7372,0.7383,741
20150601|2015-05-18 10:30,18,0.7382,0.7384,0.7377,0.7378,169
20150601|2015-05-18 11:00,18,0.7378,0.7379,0.7369,0.7373,313
20150601|2015-05-18 11:30,18,0.7374,0.7376,0.7371,0.7373,194
20150601|2015-05-18 12:00,18,0.7372,0.7375,0.7365,0.7365,544
20150601|2015-05-18 12:30,18,0.7364,0.7364,0.7352,0.7356,508
20150601|2015-05-18 13:00,18,0.7357,0.7361,0.7353,0.736,366
20150601|2015-05-18 13:30,18,0.736,0.7365,0.7358,0.7362,592
20150601|2015-05-18 14:00,18,0.7362,0.7362,0.7351,0.7361,302
20150601|2015-05-18 14:30,18,0.736,0.736,0.7355,0.7358,113
20150601|2015-05-18 15:00,18,0.7359,0.7364,0.7357,0.7364,180
20150601|2015-05-18 15:30,18,0.7362,0.737,0.7362,0.737,54
20150601|2015-05-18 17:00,19,0.7376,0.7382,0.7367,0.7374,79
20150601|2015-05-18 17:30,19,0.7374,0.7376,0.7348,0.7357,731
20150601|2015-05-18 18:00,19,0.7358,0.7363,0.7354,0.7363,210
20150601|2015-05-18 18:30,19,0.7361,0.7361,0.7349,0.7356,209
20150601|2015-05-18 19:00,19,0.7354,0.7357,0.7346,0.7354,132
20150601|2015-05-18 19:30,19,0.7353,0.7358,0.7349,0.7356,70
20150601|2015-05-18 20:00,19,0.736,0.7367,0.7357,0.7365,189
20150601|2015-05-18 20:30,19,0.736,0.7364,0.7342,0.7347,322
20150601|2015-05-18 21:00,19,0.7347,0.7351,0.7345,0.7346,71
20150601|2015-05-18 21:30,19,0.7345,0.7354,0.734,0.7354,231
20150601|2015-05-18 22:00,19,0.7351,0.7408,0.7347,0.7397,2355
20150601|2015-05-18 22:30,19,0.7399,0.7412,0.7395,0.7407,231
20150601|2015-05-18 23:00,19,0.7406,0.7408,0.7398,0.7404,104
20150601|2015-05-18 23:30,19,0.7404,0.7409,0.74,0.74,98
20150601|2015-05-19 00:00,19,0.74,0.7416,0.74,0.7416,197
20150601|2015-05-19 00:30,19,0.7417,0.7424,0.7417,0.7421,163
20150601|2015-05-19 01:00,19,0.7422,0.7422,0.7403,0.7405,372
20150601|2015-05-19 01:30,19,0.7406,0.7406,0.7391,0.7398,559
20150601|2015-05-19 02:00,19,0.7397,0.7401,0.7379,0.7379,651
20150601|2015-05-19 02:30,19,0.7381,0.7386,0.7369,0.7385,685
20150601|2015-05-19 03:00,19,0.7384,0.7401,0.738,0.7394,575
20150601|2015-05-19 03:30,19,0.7392,0.74,0.7386,0.7398,416
20150601|2015-05-19 04:00,19,0.7398,0.7398,0.7391,0.7391,245
20150601|2015-05-19 04:30,19,0.7393,0.7395,0.7388,0.7393,176
20150601|2015-05-19 05:00,19,0.7394,0.7394,0.7387,0.7388,152
20150601|2015-05-19 05:30,19,0.7389,0.7395,0.7386,0.7393,182
20150601|2015-05-19 06:00,19,0.7392,0.7394,0.7384,0.7385,119
20150601|2015-05-19 06:30,19,0.7384,0.7388,0.7382,0.7388,197
20150601|2015-05-19 07:00,19,0.7388,0.7388,0.7376,0.7376,331
20150601|2015-05-19 07:30,19,0.7376,0.7376,0.7348,0.7353,1539
20150601|2015-05-19 08:00,19,0.7353,0.7361,0.7346,0.7348,731
20150601|2015-05-19 08:30,19,0.7348,0.7357,0.7348,0.7352,1110
20150601|2015-05-19 09:00,19,0.7352,0.7352,0.7329,0.7334,1433
20150601|2015-05-19 09:30,19,0.7332,0.7336,0.7322,0.7328,1355
20150601|2015-05-19 10:00,19,0.7327,0.7335,0.7323,0.7324,906
20150601|2015-05-19 10:30,19,0.7324,0.7334,0.7323,0.7334,354
20150601|2015-05-19 11:00,19,0.7334,0.7339,0.7327,0.7329,256
20150601|2015-05-19 11:30,19,0.733,0.7331,0.7322,0.7323,243
20150601|2015-05-19 12:00,19,0.7323,0.7323,0.7318,0.7321,252
20150601|2015-05-19 12:30,19,0.7321,0.7326,0.7319,0.7325,160
20150601|2015-05-19 13:00,19,0.7323,0.7326,0.7321,0.7324,155
20150601|2015-05-19 13:30,19,0.7324,0.7336,0.7323,0.733,682
20150601|2015-05-19 14:00,19,0.733,0.7331,0.7323,0.7325,164
20150601|2015-05-19 14:30,19,0.7325,0.7325,0.7319,0.7319,85
20150601|2015-05-19 15:00,19,0.732,0.7324,0.732,0.7322,102
20150601|2015-05-19 15:30,19,0.7322,0.7327,0.7321,0.7327,38
20150601|2015-05-19 17:00,20,0.7327,0.7331,0.7325,0.7329,27
20150601|2015-05-19 17:30,20,0.7326,0.733,0.7325,0.733,67
20150601|2015-05-19 18:00,20,0.7329,0.7337,0.7328,0.7336,98
20150601|2015-05-19 18:30,20,0.7336,0.7341,0.7335,0.7341,190
20150601|2015-05-19 19:00,20,0.7339,0.734,0.7328,0.7329,183
20150601|2015-05-19 19:30,20,0.7332,0.7335,0.7327,0.7333,193
20150601|2015-05-19 20:00,20,0.7333,0.7339,0.733,0.7338,77
20150601|2015-05-19 20:30,20,0.7338,0.7347,0.7337,0.7344,180
20150601|2015-05-19 21:00,20,0.7344,0.7352,0.7344,0.7344,166
20150601|2015-05-19 21:30,20,0.7344,0.7347,0.7344,0.7347,41
20150601|2015-05-19 22:00,20,0.7348,0.7352,0.7346,0.7352,122
20150601|2015-05-19 22:30,20,0.7351,0.7354,0.7346,0.7348,89
20150601|2015-05-19 23:00,20,0.7346,0.7349,0.7344,0.7349,46
20150601|2015-05-19 23:30,20,0.7349,0.7349,0.734,0.7341,72
20150601|2015-05-20 00:00,20,0.7341,0.7346,0.7336,0.7343,146
20150601|2015-05-20 00:30,20,0.7343,0.7349,0.7335,0.7335,283
20150601|2015-05-20 01:00,20,0.7334,0.7341,0.7324,0.7326,1066
20150601|2015-05-20 01:30,20,0.7326,0.7327,0.7309,0.732,598
20150601|2015-05-20 02:00,20,0.7322,0.733,0.7316,0.7319,501
20150601|2015-05-20 02:30,20,0.732,0.7327,0.7317,0.7324,475
20150601|2015-05-20 03:00,20,0.7325,0.7334,0.7322,0.7322,596
20150601|2015-05-20 03:30,20,0.7323,0.7326,0.7315,0.7316,345
20150601|2015-05-20 04:00,20,0.7315,0.732,0.7307,0.7311,293
20150601|2015-05-20 04:30,20,0.7312,0.7319,0.7311,0.7316,264
20150601|2015-05-20 05:00,20,0.7315,0.7322,0.7313,0.7319,202
20150601|2015-05-20 05:30,20,0.732,0.732,0.7306,0.7307,228
20150601|2015-05-20 06:00,20,0.7307,0.7318,0.7307,0.7311,260
20150601|2015-05-20 06:30,20,0.7311,0.7322,0.731,0.7322,232
20150601|2015-05-20 07:00,20,0.7321,0.7332,0.7317,0.733,639
20150601|2015-05-20 07:30,20,0.7331,0.7339,0.7325,0.7328,484
20150601|2015-05-20 08:00,20,0.7328,0.7329,0.7299,0.7301,1042
20150601|2015-05-20 08:30,20,0.7301,0.7307,0.7292,0.7293,1026
20150601|2015-05-20 09:00,20,0.7294,0.7295,0.7281,0.7282,1296
20150601|2015-05-20 09:30,20,0.7284,0.7288,0.7274,0.7288,875
20150601|2015-05-20 10:00,20,0.7288,0.7291,0.7282,0.7282,520
20150601|2015-05-20 10:30,20,0.7281,0.7282,0.7273,0.7277,432
20150601|2015-05-20 11:00,20,0.7276,0.7287,0.7273,0.7287,347
20150601|2015-05-20 11:30,20,0.7288,0.7288,0.7279,0.7287,264
20150601|2015-05-20 12:00,20,0.7288,0.729,0.7281,0.7286,155
20150601|2015-05-20 12:30,20,0.7286,0.7287,0.728,0.7286,393
20150601|2015-05-20 13:00,20,0.7286,0.7316,0.7264,0.7312,3348
20150601|2015-05-20 13:30,20,0.7311,0.7313,0.7295,0.7298,489
20150601|2015-05-20 14:00,20,0.7298,0.7309,0.7294,0.7297,491
20150601|2015-05-20 14:30,20,0.7297,0.7303,0.7295,0.7301,227
20150601|2015-05-20 15:00,20,0.7301,0.7301,0.7289,0.7289,230
20150601|2015-05-20 15:30,20,0.7288,0.7294,0.7286,0.7291,61
20150601|2015-05-20 17:00,21,0.7287,0.7287,0.7281,0.7281,129
20150601|2015-05-20 17:30,21,0.7283,0.7291,0.7283,0.7291,89
20150601|2015-05-20 18:00,21,0.7291,0.7291,0.7281,0.7281,43
20150601|2015-05-20 18:30,21,0.7281,0.7287,0.7281,0.7286,53
20150601|2015-05-20 19:00,21,0.7286,0.7293,0.7283,0.7291,97
20150601|2015-05-20 19:30,21,0.729,0.7299,0.729,0.7296,241
20150601|2015-05-20 20:00,21,0.7297,0.7299,0.7294,0.7295,286
20150601|2015-05-20 20:30,21,0.7294,0.7301,0.7289,0.7292,381
20150601|2015-05-20 21:00,21,0.7295,0.7313,0.7295,0.7311,363
20150601|2015-05-20 21:30,21,0.7311,0.7313,0.7304,0.7313,116
20150601|2015-05-20 22:00,21,0.7314,0.7314,0.7306,0.7311,71
20150601|2015-05-20 22:30,21,0.7308,0.7311,0.7306,0.7308,40
20150601|2015-05-20 23:00,21,0.7309,0.7317,0.7309,0.7311,88
20150601|2015-05-20 23:30,21,0.7312,0.7322,0.7312,0.7321,161
20150601|2015-05-21 00:00,21,0.7322,0.7324,0.7319,0.7321,52
20150601|2015-05-21 00:30,21,0.7319,0.7321,0.7315,0.7319,48
20150601|2015-05-21 01:00,21,0.7318,0.7318,0.7304,0.7306,299
20150601|2015-05-21 01:30,21,0.7306,0.7307,0.7298,0.7306,274
20150601|2015-05-21 02:00,21,0.7305,0.7312,0.7302,0.7309,556
20150601|2015-05-21 02:30,21,0.7308,0.7312,0.7305,0.7309,232
20150601|2015-05-21 03:00,21,0.7309,0.7313,0.7303,0.7312,426
20150601|2015-05-21 03:30,21,0.7312,0.7317,0.7302,0.7314,676
20150601|2015-05-21 04:00,21,0.7312,0.7314,0.7305,0.7307,263
20150601|2015-05-21 04:30,21,0.7307,0.7308,0.7295,0.7296,285
20150601|2015-05-21 05:00,21,0.7296,0.73,0.7294,0.7295,201
20150601|2015-05-21 05:30,21,0.7294,0.7305,0.7294,0.7305,154
20150601|2015-05-21 06:00,21,0.7302,0.7305,0.7299,0.73,106
20150601|2015-05-21 06:30,21,0.7298,0.7299,0.7285,0.7286,589
20150601|2015-05-21 07:00,21,0.7287,0.7295,0.7286,0.7289,389
20150601|2015-05-21 07:30,21,0.729,0.7297,0.7278,0.7285,914
20150601|2015-05-21 08:00,21,0.7285,0.7298,0.7284,0.7292,371
20150601|2015-05-21 08:30,21,0.7292,0.7298,0.7283,0.7292,462
20150601|2015-05-21 09:00,21,0.7292,0.7305,0.7289,0.7289,881
20150601|2015-05-21 09:30,21,0.729,0.7294,0.7286,0.7288,357
20150601|2015-05-21 10:00,21,0.7289,0.7305,0.7289,0.7305,913
20150601|2015-05-21 10:30,21,0.7305,0.7309,0.7302,0.7303,216
20150601|2015-05-21 11:00,21,0.7304,0.7307,0.7301,0.7301,140
20150601|2015-05-21 11:30,21,0.7301,0.7307,0.7301,0.7306,109
20150601|2015-05-21 12:00,21,0.7304,0.7311,0.7303,0.7308,162
20150601|2015-05-21 12:30,21,0.7308,0.7309,0.7303,0.7305,180
20150601|2015-05-21 13:00,21,0.7306,0.7311,0.7305,0.731,213
20150601|2015-05-21 13:30,21,0.731,0.7322,0.7309,0.7319,299
20150601|2015-05-21 14:00,21,0.7319,0.732,0.7314,0.7316,221
20150601|2015-05-21 14:30,21,0.7316,0.732,0.7314,0.7318,114
20150601|2015-05-21 15:00,21,0.7318,0.732,0.7317,0.732,84
20150601|2015-05-21 15:30,21,0.7316,0.7331,0.7316,0.7331,57
20150601|2015-05-21 17:00,22,0.7327,0.7338,0.7327,0.7337,101
20150601|2015-05-21 17:30,22,0.7336,0.7336,0.7331,0.7333,46
20150601|2015-05-21 18:00,22,0.7333,0.7335,0.7329,0.7334,67
20150601|2015-05-21 18:30,22,0.7336,0.7341,0.7335,0.7336,84
20150601|2015-05-21 19:00,22,0.7335,0.7358,0.7335,0.7351,229
20150601|2015-05-21 19:30,22,0.7352,0.7363,0.7352,0.7363,165
20150601|2015-05-21 20:00,22,0.7362,0.738,0.7357,0.7372,495
20150601|2015-05-21 20:30,22,0.7372,0.7373,0.7362,0.7362,225
20150601|2015-05-21 21:00,22,0.7362,0.7368,0.7361,0.7363,120
20150601|2015-05-21 21:30,22,0.7362,0.7367,0.7356,0.7367,113
20150601|2015-05-21 22:00,22,0.7365,0.7371,0.736,0.7371,101
20150601|2015-05-21 22:30,22,0.7372,0.7378,0.7372,0.7376,115
20150601|2015-05-21 23:00,22,0.7376,0.738,0.7373,0.7378,76
20150601|2015-05-21 23:30,22,0.7375,0.7375,0.7369,0.7369,43
20150601|2015-05-22 00:00,22,0.7371,0.7373,0.7368,0.7368,40
20150601|2015-05-22 00:30,22,0.7368,0.737,0.7365,0.7368,82
20150601|2015-05-22 01:00,22,0.7369,0.7379,0.7367,0.737,291
20150601|2015-05-22 01:30,22,0.7369,0.7374,0.7366,0.7369,72
20150601|2015-05-22 02:00,22,0.7368,0.737,0.7356,0.7359,304
20150601|2015-05-22 02:30,22,0.7358,0.7364,0.7354,0.7362,273
20150601|2015-05-22 03:00,22,0.7363,0.7363,0.735,0.7352,361
20150601|2015-05-22 03:30,22,0.7351,0.7359,0.7351,0.7357,209
20150601|2015-05-22 04:00,22,0.7356,0.7359,0.7352,0.7352,178
20150601|2015-05-22 04:30,22,0.7353,0.7358,0.7352,0.7355,93
20150601|2015-05-22 05:00,22,0.7355,0.7356,0.7349,0.7349,196
20150601|2015-05-22 05:30,22,0.7349,0.7353,0.7347,0.7353,174
20150601|2015-05-22 06:00,22,0.7353,0.7353,0.7342,0.7343,207
20150601|2015-05-22 06:30,22,0.7343,0.7349,0.7338,0.7349,159
20150601|2015-05-22 07:00,22,0.7348,0.7353,0.7341,0.7353,563
20150601|2015-05-22 07:30,22,0.7351,0.7351,0.7299,0.7301,2158
20150601|2015-05-22 08:00,22,0.7301,0.7301,0.7287,0.7297,1061
20150601|2015-05-22 08:30,22,0.7296,0.7304,0.7287,0.7299,988
20150601|2015-05-22 09:00,22,0.7299,0.7299,0.7292,0.7297,324
20150601|2015-05-22 09:30,22,0.7297,0.7303,0.7295,0.7295,374
20150601|2015-05-22 10:00,22,0.7295,0.7296,0.7289,0.7292,332
20150601|2015-05-22 10:30,22,0.7294,0.7295,0.7288,0.7291,248
20150601|2015-05-22 11:00,22,0.729,0.7297,0.7287,0.7297,231
20150601|2015-05-22 11:30,22,0.7296,0.7308,0.7296,0.7301,510
20150601|2015-05-22 12:00,22,0.7299,0.7308,0.7291,0.7294,574
20150601|2015-05-22 12:30,22,0.7294,0.7295,0.7287,0.729,337
20150601|2015-05-22 13:00,22,0.729,0.729,0.7281,0.7285,236
20150601|2015-05-22 13:30,22,0.7285,0.7292,0.7284,0.7292,119
20150601|2015-05-22 14:00,22,0.7292,0.7294,0.7292,0.7292,81
20150601|2015-05-22 14:30,22,0.7292,0.7293,0.7288,0.7292,61
20150601|2015-05-22 15:00,22,0.7293,0.7297,0.7291,0.7294,42
20150601|2015-05-24 17:00,26,0.7292,0.7294,0.7286,0.729,210
20150601|2015-05-24 17:30,26,0.7295,0.7303,0.7292,0.7298,77
20150601|2015-05-24 18:00,26,0.7297,0.73,0.7294,0.7294,11
20150601|2015-05-24 18:30,26,0.7294,0.7294,0.7285,0.7285,67
20150601|2015-05-24 19:00,26,0.7286,0.729,0.7281,0.7284,80
20150601|2015-05-24 19:30,26,0.7284,0.7284,0.7278,0.7279,147
20150601|2015-05-24 20:00,26,0.7281,0.729,0.7278,0.7288,152
20150601|2015-05-24 20:30,26,0.7289,0.7291,0.7283,0.7283,77
20150601|2015-05-24 21:00,26,0.7285,0.729,0.7284,0.7287,49
20150601|2015-05-24 21:30,26,0.7291,0.7291,0.7291,0.7291,1
20150601|2015-05-24 22:00,26,0.729,0.7294,0.7286,0.7287,102
20150601|2015-05-24 22:30,26,0.7288,0.7289,0.7284,0.7288,53
20150601|2015-05-24 23:00,26,0.7287,0.729,0.7286,0.729,45
20150601|2015-05-24 23:30,26,0.7289,0.7292,0.7289,0.7292,14
20150601|2015-05-25 00:00,26,0.7294,0.7294,0.729,0.7292,83
20150601|2015-05-25 00:30,26,0.7292,0.7294,0.7288,0.7289,174
20150601|2015-05-25 01:00,26,0.7289,0.7296,0.7288,0.7293,69
20150601|2015-05-25 01:30,26,0.7296,0.7299,0.7291,0.7294,51
20150601|2015-05-25 02:00,26,0.7296,0.7298,0.729,0.7294,161
20150601|2015-05-25 02:30,26,0.7293,0.7294,0.729,0.7291,56
20150601|2015-05-25 03:00,26,0.729,0.7293,0.7286,0.729,182
20150601|2015-05-25 03:30,26,0.729,0.7296,0.7288,0.7291,40
20150601|2015-05-25 04:00,26,0.7292,0.7295,0.7285,0.7286,260
20150601|2015-05-25 04:30,26,0.7287,0.7293,0.7287,0.7293,111
20150601|2015-05-25 05:00,26,0.7292,0.7296,0.7291,0.7295,30
20150601|2015-05-25 05:30,26,0.7298,0.7299,0.7294,0.7298,33
20150601|2015-05-25 06:00,26,0.7297,0.7299,0.7296,0.7298,11
20150601|2015-05-25 06:30,26,0.7292,0.7295,0.7291,0.7292,35
20150601|2015-05-25 07:00,26,0.7292,0.7294,0.7292,0.7293,7
20150601|2015-05-25 07:30,26,0.7292,0.7296,0.7292,0.7294,32
20150601|2015-05-25 08:00,26,0.7295,0.7301,0.7295,0.7298,108
20150601|2015-05-25 08:30,26,0.7299,0.73,0.7295,0.7295,74
20150601|2015-05-25 09:00,26,0.7296,0.7298,0.7295,0.7296,40
20150601|2015-05-25 09:30,26,0.7296,0.7298,0.7295,0.7298,82
20150601|2015-05-25 10:00,26,0.7298,0.7301,0.7297,0.7301,44
20150601|2015-05-25 10:30,26,0.73,0.7301,0.7297,0.7297,61
20150601|2015-05-25 11:00,26,0.7295,0.7297,0.7294,0.7295,14
20150601|2015-05-25 11:30,26,0.7294,0.7295,0.7292,0.7295,29
20150601|2015-05-25 17:00,26,0.7295,0.7297,0.7295,0.7296,19
20150601|2015-05-25 17:30,26,0.7297,0.7309,0.7295,0.7302,326
20150601|2015-05-25 18:00,26,0.7302,0.7302,0.73,0.7301,12
20150601|2015-05-25 18:30,26,0.7301,0.7301,0.7295,0.7295,59
20150601|2015-05-25 19:00,26,0.7294,0.7295,0.7288,0.7292,218
20150601|2015-05-25 19:30,26,0.729,0.7292,0.7285,0.7292,371
20150601|2015-05-25 20:00,26,0.7292,0.7296,0.7289,0.7294,172
20150601|2015-05-25 20:30,26,0.7294,0.7296,0.7291,0.7295,86
20150601|2015-05-25 21:00,26,0.7295,0.7298,0.7295,0.7297,42
20150601|2015-05-25 21:30,26,0.7295,0.7299,0.7294,0.7296,195
20150601|2015-05-25 22:00,26,0.7298,0.7298,0.7295,0.7295,12
20150601|2015-05-25 22:30,26,0.7297,0.7298,0.7297,0.7298,8
20150601|2015-05-25 23:00,26,0.7299,0.7304,0.7298,0.7303,131
20150601|2015-05-25 23:30,26,0.7305,0.7307,0.7301,0.7301,58
20150601|2015-05-26 00:00,26,0.7303,0.7303,0.7297,0.7299,21
20150601|2015-05-26 00:30,26,0.73,0.7302,0.73,0.73,50
20150601|2015-05-26 01:00,26,0.7301,0.7301,0.7282,0.7282,567
20150601|2015-05-26 01:30,26,0.7281,0.7283,0.7268,0.727,411
20150601|2015-05-26 02:00,26,0.7268,0.7273,0.7253,0.7264,1007
20150601|2015-05-26 02:30,26,0.7265,0.727,0.7262,0.7267,246
20150601|2015-05-26 03:00,26,0.7268,0.7268,0.7261,0.7262,278
20150601|2015-05-26 03:30,26,0.7263,0.7264,0.7255,0.7262,327
20150601|2015-05-26 04:00,26,0.7262,0.728,0.726,0.7279,519
20150601|2015-05-26 04:30,26,0.7278,0.7284,0.7273,0.7281,190
20150601|2015-05-26 05:00,26,0.7282,0.7283,0.7275,0.7279,248
20150601|2015-05-26 05:30,26,0.7278,0.7283,0.7277,0.7283,130
20150601|2015-05-26 06:00,26,0.7279,0.7286,0.7279,0.7284,133
20150601|2015-05-26 06:30,26,0.7283,0.7284,0.728,0.7282,113
20150601|2015-05-26 07:00,26,0.7282,0.7282,0.7275,0.7276,432
20150601|2015-05-26 07:30,26,0.7274,0.7277,0.7242,0.7243,1126
20150601|2015-05-26 08:00,26,0.7243,0.726,0.7242,0.7254,803
20150601|2015-05-26 08:30,26,0.7254,0.7254,0.7228,0.723,1050
20150601|2015-05-26 09:00,26,0.7228,0.7232,0.7216,0.7218,1336
20150601|2015-05-26 09:30,26,0.7218,0.7241,0.7218,0.7233,925
20150601|2015-05-26 10:00,26,0.7233,0.7233,0.722,0.722,566
20150601|2015-05-26 10:30,26,0.7221,0.7228,0.7212,0.7212,350
20150601|2015-05-26 11:00,26,0.7213,0.7223,0.7213,0.7221,416
20150601|2015-05-26 11:30,26,0.7221,0.7225,0.7221,0.7223,129
20150601|2015-05-26 12:00,26,0.7222,0.7228,0.722,0.7222,295
20150601|2015-05-26 12:30,26,0.7222,0.7223,0.7219,0.7222,162
20150601|2015-05-26 13:00,26,0.7222,0.7223,0.722,0.7222,123
20150601|2015-05-26 13:30,26,0.7223,0.7225,0.7214,0.7216,511
20150601|2015-05-26 14:00,26,0.7216,0.7217,0.721,0.7212,797
20150601|2015-05-26 14:30,26,0.7213,0.7219,0.7208,0.7213,330
20150601|2015-05-26 15:00,26,0.7211,0.7223,0.7211,0.7221,209
20150601|2015-05-26 15:30,26,0.722,0.7222,0.7212,0.7212,96
20150601|2015-05-26 17:00,27,0.7216,0.7221,0.7216,0.7221,19
20150601|2015-05-26 17:30,27,0.7222,0.7237,0.7222,0.7234,412
20150601|2015-05-26 18:00,27,0.7232,0.7238,0.7232,0.7236,195
20150601|2015-05-26 18:30,27,0.7234,0.7234,0.7225,0.7233,98
20150601|2015-05-26 19:00,27,0.7227,0.7233,0.7226,0.723,62
20150601|2015-05-26 19:30,27,0.7231,0.7234,0.7229,0.7234,36
20150601|2015-05-26 20:00,27,0.7226,0.7229,0.721,0.7214,431
20150601|2015-05-26 20:30,27,0.7213,0.7228,0.7205,0.7223,478
20150601|2015-05-26 21:00,27,0.7223,0.7229,0.7221,0.7229,82
20150601|2015-05-26 21:30,27,0.7229,0.7243,0.7229,0.7235,448
20150601|2015-05-26 22:00,27,0.7236,0.7239,0.7232,0.7233,206
20150601|2015-05-26 22:30,27,0.7236,0.7236,0.7232,0.7232,41
20150601|2015-05-26 23:00,27,0.7231,0.7238,0.723,0.7238,78
20150601|2015-05-26 23:30,27,0.7236,0.724,0.7235,0.7239,43
20150601|2015-05-27 00:00,27,0.7238,0.7249,0.7238,0.7246,243
20150601|2015-05-27 00:30,27,0.7245,0.7256,0.7242,0.7246,312
20150601|2015-05-27 01:00,27,0.7247,0.725,0.7239,0.725,323
20150601|2015-05-27 01:30,27,0.7251,0.7252,0.7245,0.7247,167
20150601|2015-05-27 02:00,27,0.7247,0.7248,0.7232,0.7237,653
20150601|2015-05-27 02:30,27,0.7237,0.7239,0.7231,0.7231,279
20150601|2015-05-27 03:00,27,0.7231,0.7234,0.7223,0.7234,422
20150601|2015-05-27 03:30,27,0.7235,0.7235,0.7232,0.7235,117
20150601|2015-05-27 04:00,27,0.7235,0.7238,0.7233,0.7237,240
20150601|2015-05-27 04:30,27,0.7237,0.7237,0.7224,0.7226,268
20150601|2015-05-27 05:00,27,0.7227,0.723,0.7217,0.7222,611
20150601|2015-05-27 05:30,27,0.7223,0.7224,0.7214,0.7217,596
20150601|2015-05-27 06:00,27,0.7218,0.7222,0.7217,0.7219,199
20150601|2015-05-27 06:30,27,0.7219,0.7219,0.721,0.7213,338
20150601|2015-05-27 07:00,27,0.7214,0.722,0.7208,0.721,835
20150601|2015-05-27 07:30,27,0.7211,0.7212,0.7201,0.7204,1047
20150601|2015-05-27 08:00,27,0.7204,0.7218,0.7199,0.7216,582
20150601|2015-05-27 08:30,27,0.7216,0.7232,0.7215,0.7224,1381
20150601|2015-05-27 09:00,27,0.7225,0.7243,0.7222,0.7228,1781
20150601|2015-05-27 09:30,27,0.7228,0.7233,0.7216,0.7218,1210
20150601|2015-05-27 10:00,27,0.722,0.7221,0.7209,0.7219,634
20150601|2015-05-27 10:30,27,0.7218,0.7224,0.7212,0.7212,445
20150601|2015-05-27 11:00,27,0.7214,0.7214,0.7208,0.7209,329
20150601|2015-05-27 11:30,27,0.7208,0.7208,0.7203,0.7207,449
20150601|2015-05-27 12:00,27,0.7207,0.7212,0.7201,0.721,388
20150601|2015-05-27 12:30,27,0.7211,0.7219,0.7211,0.7218,168
20150601|2015-05-27 13:00,27,0.7218,0.722,0.7215,0.7217,359
20150601|2015-05-27 13:30,27,0.7217,0.7227,0.7216,0.7222,592
20150601|2015-05-27 14:00,27,0.7222,0.7227,0.7221,0.7226,289
20150601|2015-05-27 14:30,27,0.7227,0.7236,0.7226,0.7234,357
20150601|2015-05-27 15:00,27,0.7233,0.7236,0.7231,0.7232,84
20150601|2015-05-27 15:30,27,0.7234,0.7255,0.7205,0.7255,967
20150601|2015-05-27 17:00,28,0.7254,0.7262,0.7243,0.7247,186
20150601|2015-05-27 17:30,28,0.7248,0.7253,0.7248,0.7248,33
20150601|2015-05-27 18:00,28,0.7248,0.7248,0.7239,0.7239,77
20150601|2015-05-27 18:30,28,0.7241,0.7244,0.723,0.7231,222
20150601|2015-05-27 19:00,28,0.723,0.7237,0.7226,0.7237,222
20150601|2015-05-27 19:30,28,0.7236,0.7248,0.7236,0.7244,177
20150601|2015-05-27 20:00,28,0.7244,0.7255,0.7244,0.7247,167
20150601|2015-05-27 20:30,28,0.7248,0.7248,0.7223,0.723,800
20150601|2015-05-27 21:00,28,0.7229,0.7236,0.7225,0.723,577
20150601|2015-05-27 21:30,28,0.7231,0.7235,0.7219,0.7228,274
20150601|2015-05-27 22:00,28,0.7225,0.7231,0.7223,0.7229,221
20150601|2015-05-27 22:30,28,0.7229,0.7231,0.7224,0.7231,81
20150601|2015-05-27 23:00,28,0.7231,0.7231,0.722,0.7229,281
20150601|2015-05-27 23:30,28,0.7226,0.7235,0.7226,0.7233,116
20150601|2015-05-28 00:00,28,0.7235,0.724,0.7232,0.7238,169
20150601|2015-05-28 00:30,28,0.7238,0.7257,0.7238,0.7248,420
20150601|2015-05-28 01:00,28,0.7249,0.7255,0.7234,0.7253,745
20150601|2015-05-28 01:30,28,0.725,0.7255,0.7242,0.7248,221
20150601|2015-05-28 02:00,28,0.7246,0.7246,0.7237,0.7239,353
20150601|2015-05-28 02:30,28,0.7239,0.7239,0.723,0.7238,284
20150601|2015-05-28 03:00,28,0.7239,0.724,0.7222,0.7226,477
20150601|2015-05-28 03:30,28,0.7225,0.7235,0.7225,0.7233,485
20150601|2015-05-28 04:00,28,0.7232,0.7237,0.7229,0.7236,313
20150601|2015-05-28 04:30,28,0.7235,0.7237,0.722,0.7226,354
20150601|2015-05-28 05:00,28,0.7226,0.7228,0.7221,0.7221,343
20150601|2015-05-28 05:30,28,0.7221,0.7223,0.7207,0.721,535
20150601|2015-05-28 06:00,28,0.721,0.721,0.7148,0.7181,2806
20150601|2015-05-28 06:30,28,0.7179,0.7189,0.7146,0.7154,2079
20150601|2015-05-28 07:00,28,0.7153,0.7162,0.7138,0.7156,1478
20150601|2015-05-28 07:30,28,0.7158,0.7162,0.7133,0.7145,1175
20150601|2015-05-28 08:00,28,0.7145,0.7147,0.7132,0.7132,818
20150601|2015-05-28 08:30,28,0.7131,0.7135,0.7119,0.7131,1520
20150601|2015-05-28 09:00,28,0.7128,0.7147,0.7122,0.7143,1620
20150601|2015-05-28 09:30,28,0.7144,0.7152,0.7131,0.7149,1460
20150601|2015-05-28 10:00,28,0.7149,0.7153,0.7132,0.7137,1393
20150601|2015-05-28 10:30,28,0.7138,0.7139,0.7131,0.7139,375
20150601|2015-05-28 11:00,28,0.7139,0.7145,0.713,0.7145,584
20150601|2015-05-28 11:30,28,0.7146,0.7156,0.7143,0.7153,340
20150601|2015-05-28 12:00,28,0.7154,0.7164,0.7152,0.716,803
20150601|2015-05-28 12:30,28,0.716,0.7164,0.7154,0.716,260
20150601|2015-05-28 13:00,28,0.716,0.716,0.7149,0.7154,365
20150601|2015-05-28 13:30,28,0.7155,0.7178,0.7155,0.7176,1177
20150601|2015-05-28 14:00,28,0.7175,0.7175,0.7158,0.7159,491
20150601|2015-05-28 14:30,28,0.7162,0.7167,0.7158,0.7167,295
20150601|2015-05-28 15:00,28,0.7165,0.7171,0.7164,0.7169,122
20150601|2015-05-28 15:30,28,0.7171,0.7171,0.7167,0.7167,24
20150601|2015-05-28 17:00,29,0.716,0.7174,0.716,0.7173,204
20150601|2015-05-28 17:30,29,0.7173,0.7177,0.7169,0.7175,280
20150601|2015-05-28 18:00,29,0.7176,0.7181,0.7172,0.7181,179
20150601|2015-05-28 18:30,29,0.7181,0.7185,0.7172,0.7173,217
20150601|2015-05-28 19:00,29,0.7174,0.7174,0.7162,0.7162,209
20150601|2015-05-28 19:30,29,0.7162,0.7166,0.7154,0.7159,328
20150601|2015-05-28 20:00,29,0.7159,0.716,0.713,0.7138,1300
20150601|2015-05-28 20:30,29,0.7138,0.7142,0.7135,0.714,154
20150601|2015-05-28 21:00,29,0.7138,0.7147,0.7137,0.7144,205
20150601|2015-05-28 21:30,29,0.7144,0.7145,0.7137,0.7138,64
20150601|2015-05-28 22:00,29,0.7138,0.7141,0.7129,0.7133,270
20150601|2015-05-28 22:30,29,0.7133,0.7135,0.7129,0.7129,75
20150601|2015-05-28 23:00,29,0.713,0.7137,0.7129,0.713,60
20150601|2015-05-28 23:30,29,0.7132,0.7136,0.7129,0.7135,136
20150601|2015-05-29 00:00,29,0.7132,0.7132,0.7126,0.7131,96
20150601|2015-05-29 00:30,29,0.7133,0.7136,0.7133,0.7134,92
20150601|2015-05-29 01:00,29,0.7137,0.7144,0.7122,0.7124,366
20150601|2015-05-29 01:30,29,0.7124,0.713,0.7113,0.7113,584
20150601|2015-05-29 02:00,29,0.7113,0.7127,0.7108,0.7122,1072
20150601|2015-05-29 02:30,29,0.7122,0.7128,0.7118,0.712,419
20150601|2015-05-29 03:00,29,0.712,0.7127,0.7104,0.7105,693
20150601|2015-05-29 03:30,29,0.7106,0.7112,0.7098,0.7106,998
20150601|2015-05-29 04:00,29,0.7105,0.712,0.7104,0.7119,396
20150601|2015-05-29 04:30,29,0.7119,0.7125,0.7115,0.7123,336
20150601|2015-05-29 05:00,29,0.7123,0.7124,0.7113,0.7113,258
20150601|2015-05-29 05:30,29,0.7112,0.7116,0.7106,0.7107,366
20150601|2015-05-29 06:00,29,0.7108,0.712,0.7107,0.7119,275
20150601|2015-05-29 06:30,29,0.7118,0.7122,0.7115,0.7117,177
20150601|2015-05-29 07:00,29,0.7116,0.7122,0.711,0.7117,531
20150601|2015-05-29 07:30,29,0.7115,0.7123,0.71,0.7101,982
20150601|2015-05-29 08:00,29,0.7103,0.7111,0.7095,0.71,850
20150601|2015-05-29 08:30,29,0.7102,0.7123,0.7101,0.712,1266
20150601|2015-05-29 09:00,29,0.712,0.7129,0.7105,0.7114,1451
20150601|2015-05-29 09:30,29,0.7114,0.7116,0.7103,0.7106,976
20150601|2015-05-29 10:00,29,0.7106,0.7108,0.7072,0.7093,2744
20150601|2015-05-29 10:30,29,0.7092,0.71,0.7085,0.71,760
20150601|2015-05-29 11:00,29,0.71,0.7101,0.7097,0.7098,362
20150601|2015-05-29 11:30,29,0.7098,0.71,0.7092,0.7092,135
20150601|2015-05-29 12:00,29,0.7093,0.7098,0.7092,0.7097,214
20150601|2015-05-29 12:30,29,0.7097,0.71,0.7092,0.71,332
20150601|2015-05-29 13:00,29,0.71,0.7105,0.71,0.7104,255
20150601|2015-05-29 13:30,29,0.7104,0.7104,0.7097,0.7098,721
20150601|2015-05-29 14:00,29,0.7098,0.71,0.7095,0.7096,261
20150601|2015-05-29 14:30,29,0.7096,0.7096,0.7084,0.7085,237
20150601|2015-05-29 15:00,29,0.7084,0.7091,0.7081,0.7091,126
20150601|2015-05-29 15:30,29,0.7088,0.7104,0.7086,0.7094,133
20150601|2015-05-31 17:00,1,0.7089,0.7089,0.7078,0.7081,66
20150601|2015-05-31 17:30,1,0.7081,0.7086,0.7081,0.7086,80
20150601|2015-05-31 18:00,1,0.7088,0.7095,0.7088,0.709,83
20150601|2015-05-31 18:30,1,0.709,0.7092,0.708,0.7085,102
20150601|2015-05-31 19:00,1,0.7082,0.7091,0.7081,0.7085,75
20150601|2015-05-31 19:30,1,0.7083,0.7083,0.7075,0.708,403
20150601|2015-05-31 20:00,1,0.708,0.7089,0.7076,0.708,401
20150601|2015-05-31 20:30,1,0.7082,0.7096,0.7079,0.709,163
20150601|2015-05-31 21:00,1,0.7089,0.7098,0.7089,0.7096,132
20150601|2015-05-31 21:30,1,0.7096,0.7096,0.7087,0.7093,37
20150601|2015-05-31 22:00,1,0.7092,0.7093,0.7091,0.7093,23
20150601|2015-05-31 22:30,1,0.7094,0.7098,0.7093,0.7095,21
20150601|2015-05-31 23:00,1,0.7095,0.7103,0.7093,0.71,101
20150601|2015-05-31 23:30,1,0.7099,0.7103,0.7095,0.7096,119
20150601|2015-06-01 00:00,1,0.7095,0.71,0.7091,0.7097,141
20150601|2015-06-01 00:30,1,0.7098,0.7098,0.7092,0.7095,45
20150601|2015-06-01 01:00,1,0.7096,0.7104,0.709,0.7096,240
20150601|2015-06-01 01:30,1,0.7096,0.7114,0.7096,0.7113,674
20150601|2015-06-01 02:00,1,0.7114,0.7115,0.7087,0.7091,894
20150601|2015-06-01 02:30,1,0.7091,0.7096,0.7086,0.7088,290
20150601|2015-06-01 03:00,1,0.7087,0.7112,0.7087,0.7108,645
20150601|2015-06-01 03:30,1,0.7108,0.7113,0.71,0.7101,464
20150601|2015-06-01 04:00,1,0.71,0.7108,0.7095,0.7106,424
20150601|2015-06-01 04:30,1,0.7106,0.7113,0.7101,0.7111,273
20150601|2015-06-01 05:00,1,0.7111,0.7111,0.71,0.7103,257
20150601|2015-06-01 05:30,1,0.7102,0.7109,0.7102,0.7107,120
20150601|2015-06-01 06:00,1,0.7109,0.7118,0.7108,0.7115,200
20150601|2015-06-01 06:30,1,0.7112,0.7118,0.7108,0.7115,294
20150601|2015-06-01 07:00,1,0.7114,0.7115,0.7108,0.7108,332
20150601|2015-06-01 07:30,1,0.7108,0.7134,0.7108,0.713,1329
20150601|2015-06-01 08:00,1,0.713,0.7136,0.7124,0.7135,656
20150601|2015-06-01 08:30,1,0.7135,0.714,0.7126,0.7133,992
20150601|2015-06-01 09:00,1,0.7131,0.7131,0.7091,0.7093,2859
20150601|2015-06-01 09:30,1,0.7094,0.7101,0.7091,0.7095,839
20150601|2015-06-01 10:00,1,0.7095,0.7095,0.7082,0.7086,1017
20150601|2015-06-01 10:30,1,0.7087,0.7097,0.7085,0.7087,753
20150601|2015-06-01 11:00,1,0.7088,0.7089,0.708,0.7082,465
20150601|2015-06-01 11:30,1,0.7083,0.7084,0.7073,0.7078,451
20150601|2015-06-01 12:00,1,0.7078,0.7081,0.7076,0.7079,256
20150601|2015-06-01 12:30,1,0.7081,0.7086,0.7078,0.7078,271
20150601|2015-06-01 13:00,1,0.7078,0.7085,0.7073,0.7082,351
20150601|2015-06-01 13:30,1,0.7083,0.7083,0.7077,0.708,437
20150601|2015-06-01 14:00,1,0.708,0.7085,0.7078,0.7083,287
20150601|2015-06-01 14:30,1,0.7082,0.7083,0.7079,0.7079,89
20150601|2015-06-01 15:00,1,0.7081,0.7089,0.708,0.708,260
20150601|2015-06-01 15:30,1,0.7083,0.7083,0.7075,0.7078,72
20150601|2015-06-01 17:00,2,0.7092,0.7098,0.7091,0.7096,142
20150601|2015-06-01 17:30,2,0.7096,0.7097,0.7091,0.7094,216
20150601|2015-06-01 18:00,2,0.7094,0.7094,0.7089,0.7094,47
20150601|2015-06-01 18:30,2,0.7094,0.7094,0.7091,0.7093,50
20150601|2015-06-01 19:00,2,0.7093,0.71,0.7093,0.71,78
20150601|2015-06-01 19:30,2,0.7099,0.7102,0.7097,0.7101,144
20150601|2015-06-01 20:00,2,0.71,0.7103,0.71,0.7102,100
20150601|2015-06-01 20:30,2,0.7102,0.7104,0.7096,0.71,140
20150601|2015-06-01 21:00,2,0.71,0.7101,0.7093,0.7098,69
20150601|2015-06-01 21:30,2,0.7097,0.71,0.7096,0.7098,51
20150601|2015-06-01 22:00,2,0.7099,0.7102,0.7098,0.7102,35
20150601|2015-06-01 22:30,2,0.7102,0.7104,0.7099,0.7102,35
20150601|2015-06-01 23:00,2,0.7103,0.7104,0.7099,0.7101,139
20150601|2015-06-01 23:30,2,0.7103,0.7113,0.7089,0.7108,1171
20150601|2015-06-02 00:00,2,0.7108,0.7119,0.7102,0.7115,468
20150601|2015-06-02 00:30,2,0.7113,0.7116,0.7112,0.7113,113
20150601|2015-06-02 01:00,2,0.7112,0.7114,0.7106,0.7114,248
20150601|2015-06-02 01:30,2,0.7114,0.7125,0.7114,0.7122,411
20150601|2015-06-02 02:00,2,0.7121,0.7123,0.7117,0.7119,408
20150601|2015-06-02 02:30,2,0.7119,0.7119,0.7103,0.7103,396
20150601|2015-06-02 03:00,2,0.7104,0.7108,0.7095,0.7096,430
20150601|2015-06-02 03:30,2,0.7096,0.7103,0.709,0.7094,296
20150601|2015-06-02 04:00,2,0.7095,0.7102,0.7088,0.7088,544
20150601|2015-06-02 04:30,2,0.7088,0.7098,0.7085,0.7097,283
20150601|2015-06-02 05:00,2,0.7097,0.7101,0.7091,0.7095,301
20150601|2015-06-02 05:30,2,0.7096,0.7102,0.7094,0.71,366
20150601|2015-06-02 06:00,2,0.7102,0.7112,0.7099,0.711,288
20150601|2015-06-02 06:30,2,0.7109,0.7122,0.7106,0.7114,491
20150601|2015-06-02 07:00,2,0.7114,0.7119,0.711,0.7114,486
20150601|2015-06-02 07:30,2,0.7114,0.7116,0.71,0.7112,778
20150601|2015-06-02 08:00,2,0.7112,0.7172,0.7112,0.7145,4568
20150601|2015-06-02 08:30,2,0.7145,0.7161,0.7136,0.7157,2035
20150601|2015-06-02 09:00,2,0.7157,0.7185,0.7149,0.7153,2347
20150601|2015-06-02 09:30,2,0.7153,0.716,0.7144,0.7144,978
20150601|2015-06-02 10:00,2,0.7143,0.7146,0.7134,0.714,1003
20150601|2015-06-02 10:30,2,0.714,0.7151,0.714,0.7145,329
20150601|2015-06-02 11:00,2,0.7144,0.7168,0.7144,0.7167,786
20150601|2015-06-02 11:30,2,0.7167,0.7191,0.7167,0.7178,1122
20150601|2015-06-02 12:00,2,0.7179,0.7193,0.7177,0.7177,767
20150601|2015-06-02 12:30,2,0.7176,0.7184,0.7176,0.7184,140
20150601|2015-06-02 13:00,2,0.7184,0.7185,0.7179,0.7181,207
20150601|2015-06-02 13:30,2,0.7182,0.7183,0.7171,0.7182,840
20150601|2015-06-02 14:00,2,0.7181,0.7181,0.7165,0.7167,322
20150601|2015-06-02 14:30,2,0.717,0.7174,0.7168,0.7169,97
20150601|2015-06-02 15:00,2,0.7167,0.7175,0.7167,0.7174,137
20150601|2015-06-02 15:30,2,0.7174,0.7176,0.7166,0.7173,138
20150601|2015-06-02 17:00,3,0.7171,0.7171,0.7168,0.7169,16
20150601|2015-06-02 17:30,3,0.717,0.717,0.7163,0.7168,104
20150601|2015-06-02 18:00,3,0.7168,0.7168,0.7155,0.7156,180
20150601|2015-06-02 18:30,3,0.7158,0.7159,0.7153,0.7153,156
20150601|2015-06-02 19:00,3,0.7154,0.7161,0.715,0.7155,257
20150601|2015-06-02 19:30,3,0.715,0.7156,0.7145,0.7156,164
20150601|2015-06-02 20:00,3,0.7156,0.7163,0.7145,0.7155,347
20150601|2015-06-02 20:30,3,0.7156,0.7184,0.7154,0.7183,753
20150601|2015-06-02 21:00,3,0.7183,0.7183,0.7166,0.7166,221
20150601|2015-06-02 21:30,3,0.7167,0.7169,0.7165,0.7166,43
20150601|2015-06-02 22:00,3,0.7165,0.7169,0.7164,0.7164,42
20150601|2015-06-02 22:30,3,0.7162,0.7163,0.7158,0.7162,169
20150601|2015-06-02 23:00,3,0.7162,0.7169,0.7161,0.7166,63
20150601|2015-06-02 23:30,3,0.7167,0.7168,0.7163,0.7163,55
20150601|2015-06-03 00:00,3,0.7161,0.7175,0.7161,0.7174,98
20150601|2015-06-03 00:30,3,0.717,0.7176,0.7165,0.717,135
20150601|2015-06-03 01:00,3,0.7171,0.7174,0.7161,0.7163,250
20150601|2015-06-03 01:30,3,0.7165,0.7181,0.7165,0.7177,296
20150601|2015-06-03 02:00,3,0.7175,0.7175,0.716,0.7164,343
20150601|2015-06-03 02:30,3,0.7165,0.7165,0.7157,0.7157,188
20150601|2015-06-03 03:00,3,0.7158,0.7161,0.7146,0.7148,442
20150601|2015-06-03 03:30,3,0.7148,0.7148,0.7134,0.7138,600
20150601|2015-06-03 04:00,3,0.7137,0.7141,0.7131,0.7137,171
20150601|2015-06-03 04:30,3,0.7134,0.714,0.7134,0.7138,125
20150601|2015-06-03 05:00,3,0.7137,0.7137,0.7129,0.7133,149
20150601|2015-06-03 05:30,3,0.7133,0.7136,0.7127,0.7128,167
20150601|2015-06-03 06:00,3,0.7129,0.7134,0.7121,0.7133,613
20150601|2015-06-03 06:30,3,0.7133,0.7137,0.713,0.7133,158
20150601|2015-06-03 07:00,3,0.7132,0.7139,0.712,0.7131,655
20150601|2015-06-03 07:30,3,0.713,0.713,0.7109,0.7114,1526
20150601|2015-06-03 08:00,3,0.7118,0.7141,0.7113,0.7134,1916
20150601|2015-06-03 08:30,3,0.7135,0.7155,0.7135,0.7148,1337
20150601|2015-06-03 09:00,3,0.7149,0.7177,0.7149,0.7167,2836
20150601|2015-06-03 09:30,3,0.7168,0.7171,0.7164,0.7165,901
20150601|2015-06-03 10:00,3,0.7166,0.7166,0.7154,0.7157,933
20150601|2015-06-03 10:30,3,0.7156,0.7156,0.7139,0.7142,635
20150601|2015-06-03 11:00,3,0.7142,0.7144,0.7136,0.7136,310
20150601|2015-06-03 11:30,3,0.7136,0.714,0.7125,0.713,555
20150601|2015-06-03 12:00,3,0.7131,0.7134,0.7129,0.7129,208
20150601|2015-06-03 12:30,3,0.7129,0.7138,0.7129,0.7138,214
20150601|2015-06-03 13:00,3,0.7139,0.7141,0.7134,0.7136,240
20150601|2015-06-03 13:30,3,0.7136,0.7137,0.7128,0.713,408
20150601|2015-06-03 14:00,3,0.7129,0.7133,0.7128,0.7133,121
20150601|2015-06-03 14:30,3,0.7134,0.7143,0.7134,0.7142,287
20150601|2015-06-03 15:00,3,0.7142,0.715,0.7141,0.7148,108
20150601|2015-06-03 15:30,3,0.715,0.7151,0.7145,0.7148,93
20150601|2015-06-03 17:00,4,0.7145,0.7145,0.7144,0.7144,12
20150601|2015-06-03 17:30,4,0.7145,0.7146,0.714,0.7146,49
20150601|2015-06-03 18:00,4,0.7143,0.7146,0.7141,0.7141,42
20150601|2015-06-03 18:30,4,0.7143,0.7145,0.7142,0.7145,30
20150601|2015-06-03 19:00,4,0.7145,0.7149,0.7144,0.7145,95
20150601|2015-06-03 19:30,4,0.7145,0.7152,0.7143,0.715,79
20150601|2015-06-03 20:00,4,0.7152,0.7157,0.7151,0.7153,101
20150601|2015-06-03 20:30,4,0.715,0.715,0.7122,0.7132,718
20150601|2015-06-03 21:00,4,0.7132,0.7144,0.7132,0.7136,183
20150601|2015-06-03 21:30,4,0.7137,0.7139,0.7136,0.7136,16
20150601|2015-06-03 22:00,4,0.7138,0.714,0.7136,0.714,28
20150601|2015-06-03 22:30,4,0.7137,0.7137,0.7128,0.7132,153
20150601|2015-06-03 23:00,4,0.713,0.7132,0.712,0.7129,354
20150601|2015-06-03 23:30,4,0.713,0.7132,0.7121,0.7125,114
20150601|2015-06-04 00:00,4,0.7124,0.7129,0.7123,0.7127,90
20150601|2015-06-04 00:30,4,0.7128,0.7135,0.7127,0.7128,155
20150601|2015-06-04 01:00,4,0.7131,0.7134,0.7123,0.7129,304
20150601|2015-06-04 01:30,4,0.7131,0.7141,0.7124,0.7125,280
20150601|2015-06-04 02:00,4,0.7125,0.7131,0.7116,0.7119,582
20150601|2015-06-04 02:30,4,0.7119,0.7121,0.7113,0.7115,349
20150601|2015-06-04 03:00,4,0.7116,0.714,0.7115,0.7138,814
20150601|2015-06-04 03:30,4,0.7138,0.7162,0.7138,0.7147,1291
20150601|2015-06-04 04:00,4,0.7147,0.715,0.7142,0.7145,263
20150601|2015-06-04 04:30,4,0.7146,0.7148,0.7142,0.7142,183
20150601|2015-06-04 05:00,4,0.7142,0.7142,0.7129,0.7138,359
20150601|2015-06-04 05:30,4,0.7138,0.7145,0.7137,0.7142,155
20150601|2015-06-04 06:00,4,0.7142,0.7145,0.7139,0.7141,169
20150601|2015-06-04 06:30,4,0.7143,0.7148,0.7143,0.7147,105
20150601|2015-06-04 07:00,4,0.7147,0.7148,0.7136,0.7146,442
20150601|2015-06-04 07:30,4,0.7145,0.7148,0.7129,0.7135,682
20150601|2015-06-04 08:00,4,0.7136,0.7137,0.712,0.7122,1121
20150601|2015-06-04 08:30,4,0.7122,0.7135,0.7122,0.713,1360
20150601|2015-06-04 09:00,4,0.713,0.7139,0.7126,0.7126,887
20150601|2015-06-04 09:30,4,0.7126,0.7126,0.711,0.7112,1451
20150601|2015-06-04 10:00,4,0.7111,0.7112,0.7098,0.7106,1079
20150601|2015-06-04 10:30,4,0.7105,0.711,0.71,0.7109,423
20150601|2015-06-04 11:00,4,0.7109,0.711,0.7105,0.7109,182
20150601|2015-06-04 11:30,4,0.7109,0.7127,0.7107,0.7122,421
20150601|2015-06-04 12:00,4,0.7121,0.7121,0.7114,0.7115,191
20150601|2015-06-04 12:30,4,0.7115,0.7116,0.71,0.7112,486
20150601|2015-06-04 13:00,4,0.7111,0.7118,0.7109,0.7115,197
20150601|2015-06-04 13:30,4,0.7113,0.7122,0.7113,0.7118,363
20150601|2015-06-04 14:00,4,0.7118,0.7121,0.7114,0.7119,179
20150601|2015-06-04 14:30,4,0.712,0.712,0.7112,0.7112,120
20150601|2015-06-04 15:00,4,0.7116,0.7124,0.7114,0.7121,121
20150601|2015-06-04 15:30,4,0.7121,0.7126,0.7119,0.7125,37
20150601|2015-06-04 17:00,5,0.711,0.7117,0.711,0.7114,60
20150601|2015-06-04 17:30,5,0.7112,0.7113,0.7108,0.7111,79
20150601|2015-06-04 18:00,5,0.7113,0.7123,0.7113,0.7121,180
20150601|2015-06-04 18:30,5,0.7119,0.7123,0.7113,0.7123,130
20150601|2015-06-04 19:00,5,0.7121,0.7121,0.7114,0.7117,126
20150601|2015-06-04 19:30,5,0.7116,0.7119,0.7112,0.7119,75
20150601|2015-06-04 20:00,5,0.712,0.7126,0.7118,0.712,122
20150601|2015-06-04 20:30,5,0.7123,0.7131,0.7123,0.7127,163
20150601|2015-06-04 21:00,5,0.7127,0.7136,0.7127,0.7134,79
20150601|2015-06-04 21:30,5,0.7135,0.7139,0.7133,0.7137,43
20150601|2015-06-04 22:00,5,0.7135,0.7135,0.7131,0.7133,66
20150601|2015-06-04 22:30,5,0.7135,0.7137,0.713,0.7133,37
20150601|2015-06-04 23:00,5,0.7134,0.7137,0.7134,0.7136,30
20150601|2015-06-04 23:30,5,0.7135,0.7137,0.7134,0.7135,29
20150601|2015-06-05 00:00,5,0.7135,0.7137,0.7133,0.7135,127
20150601|2015-06-05 00:30,5,0.7138,0.7138,0.7135,0.7138,43
20150601|2015-06-05 01:00,5,0.7137,0.714,0.7132,0.7132,204
20150601|2015-06-05 01:30,5,0.7133,0.7134,0.7128,0.7133,180
20150601|2015-06-05 02:00,5,0.7133,0.7134,0.712,0.7121,579
20150601|2015-06-05 02:30,5,0.712,0.7123,0.7116,0.7118,285
20150601|2015-06-05 03:00,5,0.7118,0.7123,0.7116,0.7122,533
20150601|2015-06-05 03:30,5,0.7122,0.7124,0.7117,0.7123,219
20150601|2015-06-05 04:00,5,0.7122,0.7126,0.7119,0.7124,96
20150601|2015-06-05 04:30,5,0.7123,0.713,0.7123,0.7124,127
20150601|2015-06-05 05:00,5,0.7124,0.7125,0.7112,0.7115,466
20150601|2015-06-05 05:30,5,0.7115,0.7118,0.7114,0.7115,76
20150601|2015-06-05 06:00,5,0.7116,0.7123,0.7115,0.7123,155
20150601|2015-06-05 06:30,5,0.7123,0.7133,0.7122,0.7133,330
20150601|2015-06-05 07:00,5,0.7133,0.7143,0.7131,0.714,811
20150601|2015-06-05 07:30,5,0.7142,0.716,0.703,0.704,8287
20150601|2015-06-05 08:00,5,0.7039,0.7049,0.7024,0.7026,2047
20150601|2015-06-05 08:30,5,0.7026,0.7032,0.7019,0.7028,1348
20150601|2015-06-05 09:00,5,0.7028,0.7053,0.7027,0.7051,1313
20150601|2015-06-05 09:30,5,0.7051,0.7059,0.7037,0.7038,868
20150601|2015-06-05 10:00,5,0.7039,0.7052,0.7039,0.7048,643
20150601|2015-06-05 10:30,5,0.7046,0.7046,0.7037,0.7038,362
20150601|2015-06-05 11:00,5,0.7039,0.7045,0.7038,0.7039,251
20150601|2015-06-05 11:30,5,0.7038,0.7048,0.7036,0.7048,309
20150601|2015-06-05 12:00,5,0.7047,0.7054,0.7043,0.7043,235
20150601|2015-06-05 12:30,5,0.7044,0.7047,0.7039,0.7039,93
20150601|2015-06-05 13:00,5,0.7038,0.704,0.7034,0.704,331
20150601|2015-06-05 13:30,5,0.704,0.704,0.7033,0.7035,522
20150601|2015-06-05 14:00,5,0.7036,0.7037,0.7032,0.7037,170
20150601|2015-06-05 14:30,5,0.7037,0.704,0.7035,0.7038,72
20150601|2015-06-05 15:00,5,0.7039,0.704,0.7033,0.704,201
20150601|2015-06-05 15:30,5,0.704,0.7046,0.7039,0.7046,86
20150601|2015-06-07 17:00,8,0.7046,0.7046,0.7043,0.7044,37
20150601|2015-06-07 17:30,8,0.7044,0.7046,0.7043,0.7044,41
20150601|2015-06-07 18:00,8,0.7044,0.7045,0.7042,0.7045,41
20150601|2015-06-07 18:30,8,0.7045,0.7047,0.7038,0.7039,71
20150601|2015-06-07 19:00,8,0.7038,0.7046,0.7037,0.7044,101
20150601|2015-06-07 19:30,8,0.7046,0.7047,0.7037,0.7037,179
20150601|2015-06-07 20:00,8,0.7037,0.7049,0.7036,0.7048,118
20150601|2015-06-07 20:30,8,0.7047,0.7052,0.7043,0.7047,224
20150601|2015-06-07 21:00,8,0.7048,0.7053,0.7043,0.7047,153
20150601|2015-06-07 21:30,8,0.7049,0.705,0.7046,0.705,34
20150601|2015-06-07 22:00,8,0.7049,0.7049,0.7041,0.7042,195
20150601|2015-06-07 22:30,8,0.7043,0.7044,0.7043,0.7044,29
20150601|2015-06-07 23:00,8,0.7043,0.7043,0.704,0.704,53
20150601|2015-06-07 23:30,8,0.7039,0.7049,0.7039,0.7047,115
20150601|2015-06-08 00:00,8,0.7047,0.7049,0.7046,0.7049,90
20150601|2015-06-08 00:30,8,0.705,0.7054,0.7049,0.7053,138
20150601|2015-06-08 01:00,8,0.7054,0.7054,0.7039,0.7044,300
20150601|2015-06-08 01:30,8,0.7045,0.707,0.7042,0.7057,886
20150601|2015-06-08 02:00,8,0.7057,0.7072,0.7056,0.7064,622
20150601|2015-06-08 02:30,8,0.7063,0.7066,0.7058,0.7065,448
20150601|2015-06-08 03:00,8,0.7064,0.7064,0.7043,0.7048,521
20150601|2015-06-08 03:30,8,0.7047,0.7053,0.7045,0.7053,192
20150601|2015-06-08 04:00,8,0.7051,0.7063,0.7051,0.7063,216
20150601|2015-06-08 04:30,8,0.7063,0.707,0.7062,0.7069,191
20150601|2015-06-08 05:00,8,0.7067,0.7067,0.7062,0.7064,587
20150601|2015-06-08 05:30,8,0.7063,0.7069,0.7063,0.7065,196
20150601|2015-06-08 06:00,8,0.7065,0.7071,0.7064,0.707,143
20150601|2015-06-08 06:30,8,0.7069,0.7077,0.7069,0.707,205
20150601|2015-06-08 07:00,8,0.7071,0.7082,0.7067,0.7077,616
20150601|2015-06-08 07:30,8,0.7077,0.7084,0.7076,0.7084,426
20150601|2015-06-08 08:00,8,0.7084,0.7094,0.7083,0.709,680
20150601|2015-06-08 08:30,8,0.709,0.7094,0.7083,0.7084,476
20150601|2015-06-08 09:00,8,0.7084,0.7085,0.7073,0.7077,625
20150601|2015-06-08 09:30,8,0.7077,0.708,0.7072,0.7072,351
20150601|2015-06-08 10:00,8,0.7073,0.7085,0.7073,0.7084,362
20150601|2015-06-08 10:30,8,0.7085,0.7099,0.7084,0.7091,387
20150601|2015-06-08 11:00,8,0.7091,0.7095,0.7086,0.7086,247
20150601|2015-06-08 11:30,8,0.7085,0.7091,0.7085,0.7089,90
20150601|2015-06-08 12:00,8,0.7088,0.7144,0.7088,0.7114,3790
20150601|2015-06-08 12:30,8,0.7115,0.7128,0.711,0.7119,709
20150601|2015-06-08 13:00,8,0.712,0.714,0.7118,0.7131,1174
20150601|2015-06-08 13:30,8,0.7131,0.714,0.7127,0.7139,706
20150601|2015-06-08 14:00,8,0.7138,0.7152,0.7133,0.7141,384
20150601|2015-06-08 14:30,8,0.7141,0.7149,0.714,0.7141,424
20150601|2015-06-08 15:00,8,0.7142,0.7145,0.714,0.7142,97
20150601|2015-06-08 15:30,8,0.7143,0.7149,0.7139,0.714,176
20150601|2015-06-08 17:00,9,0.7134,0.7139,0.7128,0.7138,88
20150601|2015-06-08 17:30,9,0.714,0.7141,0.7127,0.713,210
20150601|2015-06-08 18:00,9,0.713,0.7138,0.713,0.7132,101
20150601|2015-06-08 18:30,9,0.7131,0.7131,0.7122,0.7127,165
20150601|2015-06-08 19:00,9,0.7127,0.7128,0.7118,0.712,164
20150601|2015-06-08 19:30,9,0.7124,0.7127,0.7115,0.7117,732
20150601|2015-06-08 20:00,9,0.7117,0.7124,0.7116,0.7117,1263
20150601|2015-06-08 20:30,9,0.7118,0.7134,0.7118,0.7123,313
20150601|2015-06-08 21:00,9,0.7121,0.7128,0.7115,0.7127,147
20150601|2015-06-08 21:30,9,0.7127,0.713,0.7125,0.7127,54
20150601|2015-06-08 22:00,9,0.7127,0.7132,0.7126,0.7127,105
20150601|2015-06-08 22:30,9,0.7125,0.7125,0.7112,0.7113,226
20150601|2015-06-08 23:00,9,0.7114,0.7115,0.7107,0.7109,110
20150601|2015-06-08 23:30,9,0.711,0.711,0.7102,0.7107,112
20150601|2015-06-09 00:00,9,0.7107,0.7114,0.7106,0.7106,131
20150601|2015-06-09 00:30,9,0.7108,0.7119,0.7108,0.7114,123
20150601|2015-06-09 01:00,9,0.7114,0.7117,0.7103,0.7107,311
20150601|2015-06-09 01:30,9,0.7107,0.7115,0.7106,0.7106,215
20150601|2015-06-09 02:00,9,0.7108,0.7109,0.709,0.7093,769
20150601|2015-06-09 02:30,9,0.7092,0.7094,0.7083,0.7093,483
20150601|2015-06-09 03:00,9,0.7093,0.7102,0.7089,0.7101,418
20150601|2015-06-09 03:30,9,0.7101,0.7111,0.7098,0.7106,815
20150601|2015-06-09 04:00,9,0.7108,0.7129,0.7108,0.7123,760
20150601|2015-06-09 04:30,9,0.7123,0.7124,0.7113,0.7119,427
20150601|2015-06-09 05:00,9,0.7119,0.7134,0.7114,0.7132,517
20150601|2015-06-09 05:30,9,0.7131,0.7137,0.7125,0.7136,893
20150601|2015-06-09 06:00,9,0.7136,0.7164,0.7134,0.7162,991
20150601|2015-06-09 06:30,9,0.7162,0.7176,0.715,0.7151,1274
20150601|2015-06-09 07:00,9,0.7151,0.7156,0.7146,0.715,547
20150601|2015-06-09 07:30,9,0.715,0.715,0.712,0.7124,1546
20150601|2015-06-09 08:00,9,0.7124,0.7147,0.7124,0.7147,900
20150601|2015-06-09 08:30,9,0.7149,0.7152,0.7127,0.7127,634
20150601|2015-06-09 09:00,9,0.7129,0.7144,0.7117,0.7121,1219
20150601|2015-06-09 09:30,9,0.7121,0.7133,0.7119,0.7119,604
20150601|2015-06-09 10:00,9,0.7119,0.7123,0.711,0.7122,777
20150601|2015-06-09 10:30,9,0.7121,0.7134,0.7121,0.7132,212
20150601|2015-06-09 11:00,9,0.7132,0.7137,0.713,0.7134,359
20150601|2015-06-09 11:30,9,0.7135,0.7135,0.7128,0.7129,154
20150601|2015-06-09 12:00,9,0.7129,0.7136,0.7129,0.7135,218
20150601|2015-06-09 12:30,9,0.7135,0.7136,0.713,0.7131,94
20150601|2015-06-09 13:00,9,0.7131,0.7136,0.7131,0.7134,235
20150601|2015-06-09 13:30,9,0.7134,0.7141,0.7134,0.7139,259
20150601|2015-06-09 14:00,9,0.7139,0.7139,0.713,0.7135,196
20150601|2015-06-09 14:30,9,0.7136,0.7136,0.7131,0.7134,75
20150601|2015-06-09 15:00,9,0.7133,0.7137,0.7131,0.7134,44
20150601|2015-06-09 15:30,9,0.7134,0.7137,0.7129,0.7129,93
20150601|2015-06-09 17:00,10,0.7139,0.7139,0.7135,0.7136,46
20150601|2015-06-09 17:30,10,0.7134,0.7137,0.7134,0.7135,25
20150601|2015-06-09 18:00,10,0.7133,0.7143,0.7133,0.7139,61
20150601|2015-06-09 18:30,10,0.7139,0.7147,0.7139,0.7143,131
20150601|2015-06-09 19:00,10,0.7144,0.7155,0.7142,0.7151,114
20150601|2015-06-09 19:30,10,0.7151,0.7151,0.7138,0.714,264
20150601|2015-06-09 20:00,10,0.7145,0.7152,0.7144,0.7144,114
20150601|2015-06-09 20:30,10,0.7147,0.715,0.7142,0.7143,83
20150601|2015-06-09 21:00,10,0.7143,0.7149,0.7142,0.7146,244
20150601|2015-06-09 21:30,10,0.7145,0.7148,0.7127,0.7132,535
20150601|2015-06-09 22:00,10,0.713,0.713,0.7111,0.7116,253
20150601|2015-06-09 22:30,10,0.7116,0.7117,0.7106,0.7115,150
20150601|2015-06-09 23:00,10,0.7113,0.7148,0.7109,0.7146,595
20150601|2015-06-09 23:30,10,0.7146,0.7155,0.714,0.715,547
20150601|2015-06-10 00:00,10,0.7151,0.7154,0.7139,0.7143,99
20150601|2015-06-10 00:30,10,0.715,0.7182,0.7149,0.7171,799
20150601|2015-06-10 01:00,10,0.717,0.7193,0.717,0.7176,1084
20150601|2015-06-10 01:30,10,0.7178,0.718,0.7157,0.7158,516
20150601|2015-06-10 02:00,10,0.716,0.7185,0.7147,0.7184,507
20150601|2015-06-10 02:30,10,0.7186,0.7229,0.7184,0.7214,2668
20150601|2015-06-10 03:00,10,0.7214,0.7219,0.7188,0.7188,689
20150601|2015-06-10 03:30,10,0.7187,0.7195,0.7186,0.7188,435
20150601|2015-06-10 04:00,10,0.719,0.7197,0.7186,0.7187,303
20150601|2015-06-10 04:30,10,0.7187,0.7195,0.7187,0.7191,152
20150601|2015-06-10 05:00,10,0.7194,0.7212,0.7194,0.7211,302
20150601|2015-06-10 05:30,10,0.7213,0.7221,0.7172,0.7184,1254
20150601|2015-06-10 06:00,10,0.7186,0.7191,0.7173,0.7175,540
20150601|2015-06-10 06:30,10,0.7176,0.7188,0.7176,0.7185,145
20150601|2015-06-10 07:00,10,0.7186,0.7196,0.7182,0.7189,761
20150601|2015-06-10 07:30,10,0.7187,0.7193,0.7181,0.7187,720
20150601|2015-06-10 08:00,10,0.7187,0.7205,0.7183,0.7201,777
20150601|2015-06-10 08:30,10,0.7199,0.7206,0.7187,0.7206,948
20150601|2015-06-10 09:00,10,0.7207,0.7216,0.7194,0.7198,1133
20150601|2015-06-10 09:30,10,0.7199,0.72,0.7187,0.7194,824
20150601|2015-06-10 10:00,10,0.7194,0.7207,0.7186,0.7186,1336
20150601|2015-06-10 10:30,10,0.7188,0.7194,0.7187,0.719,826
20150601|2015-06-10 11:00,10,0.7189,0.7193,0.7185,0.7186,279
20150601|2015-06-10 11:30,10,0.7188,0.7201,0.7186,0.7198,510
20150601|2015-06-10 12:00,10,0.7197,0.7203,0.7196,0.7199,369
20150601|2015-06-10 12:30,10,0.72,0.7202,0.7194,0.7196,191
20150601|2015-06-10 13:00,10,0.7196,0.7204,0.7192,0.72,548
20150601|2015-06-10 13:30,10,0.7201,0.7203,0.7197,0.7198,313
20150601|2015-06-10 14:00,10,0.7198,0.72,0.7193,0.7197,344
20150601|2015-06-10 14:30,10,0.7197,0.7201,0.7197,0.72,244
20150601|2015-06-10 15:00,10,0.7198,0.7198,0.7192,0.7198,230
20150601|2015-06-10 15:30,10,0.7198,0.7204,0.719,0.7196,320
20150601|2015-06-10 17:00,11,0.7067,0.7073,0.7044,0.7058,883
20150601|2015-06-10 17:30,11,0.7057,0.7063,0.7052,0.7058,649
20150601|2015-06-10 18:00,11,0.7058,0.706,0.7048,0.7051,311
20150601|2015-06-10 18:30,11,0.7051,0.7051,0.704,0.7043,604
20150601|2015-06-10 19:00,11,0.7042,0.7042,0.7015,0.7018,418
20150601|2015-06-10 19:30,11,0.7019,0.7031,0.7018,0.7026,503
20150601|2015-06-10 20:00,11,0.7026,0.7032,0.702,0.7029,380
20150601|2015-06-10 20:30,11,0.703,0.7054,0.701,0.7016,1304
20150601|2015-06-10 21:00,11,0.7016,0.703,0.7012,0.7025,293
20150601|2015-06-10 21:30,11,0.7025,0.7034,0.7025,0.7033,178
20150601|2015-06-10 22:00,11,0.7035,0.7036,0.7017,0.7019,214
20150601|2015-06-10 22:30,11,0.7018,0.7028,0.7018,0.7028,145
20150601|2015-06-10 23:00,11,0.7028,0.7033,0.7026,0.7027,138
20150601|2015-06-10 23:30,11,0.7026,0.7028,0.7014,0.7019,124
20150601|2015-06-11 00:00,11,0.7018,0.7024,0.7,0.7016,512
20150601|2015-06-11 00:30,11,0.7014,0.7018,0.7001,0.7008,1116
20150601|2015-06-11 01:00,11,0.7008,0.7019,0.6997,0.7017,875
20150601|2015-06-11 01:30,11,0.7018,0.7023,0.7015,0.7018,312
20150601|2015-06-11 02:00,11,0.7016,0.7022,0.7012,0.7022,721
20150601|2015-06-11 02:30,11,0.7023,0.7023,0.7013,0.7015,615
20150601|2015-06-11 03:00,11,0.7014,0.7025,0.7011,0.7021,256
20150601|2015-06-11 03:30,11,0.7023,0.7023,0.7016,0.7017,222
20150601|2015-06-11 04:00,11,0.7017,0.7018,0.6998,0.7005,380
20150601|2015-06-11 04:30,11,0.7004,0.7013,0.7001,0.701,334
20150601|2015-06-11 05:00,11,0.7011,0.7018,0.7003,0.7003,381
20150601|2015-06-11 05:30,11,0.7007,0.7015,0.7007,0.7007,225
20150601|2015-06-11 06:00,11,0.7007,0.7012,0.6995,0.6997,485
20150601|2015-06-11 06:30,11,0.6996,0.7008,0.6986,0.6989,602
20150601|2015-06-11 07:00,11,0.699,0.7005,0.6983,0.7004,1250
20150601|2015-06-11 07:30,11,0.6991,0.7036,0.6964,0.7018,5115
20150601|2015-06-11 08:00,11,0.7017,0.7018,0.6992,0.6997,1181
20150601|2015-06-11 08:30,11,0.6995,0.7001,0.6991,0.6998,1060
20150601|2015-06-11 09:00,11,0.6998,0.7013,0.6995,0.6998,1292
20150601|2015-06-11 09:30,11,0.6997,0.7002,0.6976,0.6981,929
20150601|2015-06-11 10:00,11,0.698,0.6999,0.6978,0.6999,824
20150601|2015-06-11 10:30,11,0.6998,0.7,0.6989,0.6989,428
20150601|2015-06-11 11:00,11,0.6988,0.699,0.6984,0.6988,156
20150601|2015-06-11 11:30,11,0.6987,0.6992,0.6986,0.6992,164
20150601|2015-06-11 12:00,11,0.6992,0.6997,0.6991,0.6997,126
20150601|2015-06-11 12:30,11,0.6995,0.6995,0.6991,0.6993,66
20150601|2015-06-11 13:00,11,0.6993,0.6999,0.6993,0.6999,202
20150601|2015-06-11 13:30,11,0.6999,0.701,0.6997,0.7008,321
20150601|2015-06-11 14:00,11,0.7008,0.7015,0.7007,0.7015,302
20150601|2015-06-11 14:30,11,0.7016,0.7021,0.7016,0.7021,168
20150601|2015-06-11 15:00,11,0.7023,0.7025,0.7022,0.7022,236
20150601|2015-06-11 15:30,11,0.7023,0.7023,0.701,0.7012,55
20150601|2015-06-11 17:00,12,0.7035,0.7035,0.7014,0.7021,46
20150601|2015-06-11 17:30,12,0.7023,0.7023,0.7023,0.7023,1
20150601|2015-06-11 18:00,12,0.7019,0.702,0.7016,0.7018,13
20150601|2015-06-11 18:30,12,0.7017,0.7017,0.7014,0.7014,8
20150601|2015-06-11 19:00,12,0.701,0.7015,0.7005,0.7008,6
20150601|2015-06-11 19:30,12,0.7007,0.7014,0.7007,0.7008,15
20150601|2015-06-11 20:00,12,0.7015,0.7021,0.7015,0.7021,18
20150601|2015-06-11 20:30,12,0.7019,0.702,0.7016,0.702,27
20150601|2015-06-11 21:00,12,0.7019,0.7019,0.7013,0.7017,17
20150601|2015-06-11 21:30,12,0.7019,0.7019,0.7013,0.7016,18
20150601|2015-06-11 22:00,12,0.7016,0.7018,0.7016,0.7018,22
20150601|2015-06-11 22:30,12,0.7019,0.702,0.7019,0.702,12
20150601|2015-06-11 23:00,12,0.7015,0.7015,0.7009,0.7009,4
20150601|2015-06-11 23:30,12,0.7005,0.7013,0.7004,0.7004,24
20150601|2015-06-12 00:00,12,0.7003,0.7005,0.7001,0.7005,224
20150601|2015-06-12 00:30,12,0.7008,0.7009,0.7003,0.7005,20
20150601|2015-06-12 01:00,12,0.7004,0.7004,0.6993,0.6998,64
20150601|2015-06-12 01:30,12,0.6994,0.6997,0.6994,0.6997,3
20150601|2015-06-12 02:00,12,0.6996,0.6996,0.6991,0.6993,16
20150601|2015-06-12 02:30,12,0.6987,0.6991,0.6979,0.6982,37
20150601|2015-06-12 03:00,12,0.6977,0.6977,0.6965,0.6969,78
20150601|2015-06-12 03:30,12,0.6968,0.6968,0.6957,0.6964,50
20150601|2015-06-12 04:00,12,0.6959,0.6977,0.6954,0.6977,27
20150601|2015-06-12 04:30,12,0.6975,0.6984,0.6968,0.6982,58
20150601|2015-06-12 05:00,12,0.6979,0.6985,0.6979,0.6984,21
20150601|2015-06-12 05:30,12,0.6978,0.6978,0.6975,0.6978,4
20150601|2015-06-12 06:00,12,0.697,0.6972,0.6967,0.697,12
20150601|2015-06-12 06:30,12,0.6973,0.698,0.697,0.6979,23
20150601|2015-06-12 07:00,12,0.698,0.6981,0.6975,0.6977,15
20150601|2015-06-12 07:30,12,0.6975,0.6986,0.6966,0.6969,78
20150601|2015-06-12 08:00,12,0.6967,0.6967,0.6947,0.6952,331
20150601|2015-06-12 08:30,12,0.6947,0.6968,0.6943,0.6968,73
20150601|2015-06-12 09:00,12,0.6968,0.697,0.6963,0.6964,42
20150601|2015-06-12 09:30,12,0.6965,0.6993,0.6965,0.6986,415
20150601|2015-06-12 10:00,12,0.6982,0.6994,0.6977,0.6981,86
20150601|2015-06-12 10:30,12,0.6979,0.6983,0.6979,0.6982,18
20150601|2015-06-12 11:00,12,0.6984,0.6985,0.6982,0.6985,19
20150601|2015-06-12 11:30,12,0.699,0.6992,0.699,0.6992,10
20150601|2015-06-12 12:00,12,0.6991,0.6992,0.6988,0.699,13
20150601|2015-06-12 12:30,12,0.699,0.6995,0.699,0.6995,14
20150601|2015-06-12 13:00,12,0.6996,0.6998,0.6993,0.6993,16
20150601|2015-06-12 13:30,12,0.6991,0.6991,0.6986,0.699,27
20150601|2015-06-12 14:00,12,0.6987,0.6987,0.698,0.6981,31
20150601|2015-06-12 14:30,12,0.6981,0.6982,0.6981,0.6982,18
20150601|2015-06-12 15:00,12,0.6982,0.6986,0.6982,0.6983,19
20150601|2015-06-12 15:30,12,0.6983,0.6989,0.6983,0.6989,14
20150601|2015-06-14 17:00,15,0.6987,0.6987,0.6987,0.6987,1
20150601|2015-06-14 18:30,15,0.6985,0.6985,0.6985,0.6985,1
20150601|2015-06-14 19:00,15,0.6981,0.6981,0.698,0.698,10
20150601|2015-06-15 00:00,15,0.6967,0.6967,0.6967,0.6967,6
20150601|2015-06-15 00:30,15,0.6968,0.6968,0.6968,0.6968,1
20150601|2015-06-15 01:30,15,0.6978,0.6979,0.6978,0.6979,9
20150601|2015-06-15 02:00,15,0.6984,0.6986,0.6984,0.6986,10
20150601|2015-06-15 03:00,15,0.6974,0.6974,0.6973,0.6973,2
20150601|2015-06-15 03:30,15,0.6975,0.6975,0.6975,0.6975,1
20150601|2015-06-15 04:00,15,0.697,0.697,0.6964,0.6964,3
20150601|2015-06-15 06:30,15,0.6977,0.6981,0.6976,0.698,65
20150601|2015-06-15 07:00,15,0.698,0.6991,0.698,0.6991,15
20150601|2015-06-15 07:30,15,0.7001,0.7001,0.7001,0.7001,2
20150601|2015-06-15 08:00,15,0.6995,0.7002,0.6995,0.7002,3
20150601|2015-06-15 08:30,15,0.7,0.7,0.6999,0.6999,8
20150901|2014-12-18 08:30,18,0.75,0.75,0.75,0.75,1
20150901|2014-12-24 09:30,24,0.752,0.752,0.752,0.752,1
20150901|2015-03-04 04:00,4,0.745,0.745,0.745,0.745,1
20150901|2015-03-11 05:00,11,0.7127,0.7127,0.7127,0.7127,1
20150901|2015-03-18 05:30,18,0.7194,0.7194,0.7194,0.7194,1
20150901|2015-03-18 06:30,18,0.7191,0.7191,0.7191,0.7191,1
20150901|2015-03-18 08:00,18,0.7198,0.7198,0.7198,0.7198,1
20150901|2015-03-19 07:30,19,0.7256,0.7256,0.7256,0.7256,1
20150901|2015-03-19 15:30,19,0.7281,0.729,0.7281,0.729,5
20150901|2015-03-20 08:00,20,0.735,0.735,0.735,0.735,2
20150901|2015-03-20 11:30,20,0.7441,0.7441,0.7441,0.7441,1
20150901|2015-03-22 22:30,23,0.7448,0.7453,0.7448,0.7453,2
20150901|2015-03-23 03:30,23,0.745,0.745,0.745,0.745,1
20150901|2015-03-23 08:30,23,0.7509,0.7509,0.7509,0.7509,1
20150901|2015-03-23 11:00,23,0.7512,0.7512,0.7512,0.7512,1
20150901|2015-03-23 18:30,24,0.7525,0.7525,0.7525,0.7525,1
20150901|2015-03-23 19:00,24,0.7521,0.7521,0.7521,0.7521,1
20150901|2015-03-23 21:00,24,0.7502,0.7502,0.7502,0.7502,1
20150901|2015-03-25 08:00,25,0.7545,0.7545,0.7545,0.7545,1
20150901|2015-03-25 09:30,25,0.7518,0.7518,0.7518,0.7518,1
20150901|2015-03-26 11:00,26,0.7462,0.7462,0.7462,0.7462,5
20150901|2015-03-26 19:30,27,0.7475,0.7475,0.7475,0.7475,2
20150901|2015-03-26 23:30,27,0.7461,0.7461,0.7461,0.7461,1
20150901|2015-03-27 01:00,27,0.745,0.745,0.745,0.745,1
20150901|2015-03-27 07:30,27,0.7461,0.7461,0.7461,0.7461,1
20150901|2015-03-29 18:30,30,0.7434,0.7434,0.7434,0.7434,1
20150901|2015-03-30 02:30,30,0.74,0.74,0.74,0.74,1
20150901|2015-03-30 08:00,30,0.7396,0.7396,0.7396,0.7396,1
20150901|2015-03-30 14:00,30,0.7384,0.7384,0.7384,0.7384,1
20150901|2015-03-30 15:30,30,0.7381,0.7381,0.7381,0.7381,1
20150901|2015-03-31 04:30,31,0.7355,0.7355,0.7355,0.7355,10
20150901|2015-03-31 05:30,31,0.7355,0.7355,0.7355,0.7355,1
20150901|2015-03-31 13:00,31,0.7357,0.7357,0.7357,0.7357,1
20150901|2015-03-31 15:30,31,0.7359,0.7359,0.7359,0.7359,1
20150901|2015-04-01 03:30,1,0.7301,0.7301,0.729,0.729,14
20150901|2015-04-01 05:30,1,0.7316,0.7316,0.7316,0.7316,1
20150901|2015-04-01 09:00,1,0.7308,0.7332,0.7308,0.7332,2
20150901|2015-04-01 10:00,1,0.735,0.735,0.735,0.735,1
20150901|2015-04-01 11:30,1,0.7358,0.7358,0.7358,0.7358,1
20150901|2015-04-01 15:30,1,0.7338,0.7338,0.7338,0.7338,5
20150901|2015-04-01 17:30,2,0.7341,0.7341,0.7341,0.7341,1
20150901|2015-04-02 08:00,2,0.7375,0.7375,0.7375,0.7375,1
20150901|2015-04-02 08:30,2,0.7385,0.7385,0.7385,0.7385,2
20150901|2015-04-02 15:30,2,0.7394,0.7394,0.7394,0.7394,6
20150901|2015-04-03 07:30,3,0.748,0.7498,0.747,0.7498,7
20150901|2015-04-03 08:00,3,0.7502,0.7514,0.7498,0.7499,22
20150901|2015-04-03 08:30,3,0.7488,0.7489,0.7482,0.7482,14
20150901|2015-04-05 22:30,6,0.7493,0.7493,0.7493,0.7493,1
20150901|2015-04-06 09:00,6,0.7501,0.7501,0.7501,0.7501,1
20150901|2015-04-06 14:00,6,0.7452,0.7452,0.7448,0.7448,5
20150901|2015-04-07 10:00,7,0.7406,0.7406,0.7406,0.7406,1
20150901|2015-04-07 10:30,7,0.7394,0.7394,0.7394,0.7394,1
20150901|2015-04-07 13:00,7,0.7385,0.7385,0.7385,0.7385,1
20150901|2015-04-07 14:00,7,0.7385,0.7385,0.7385,0.7385,1
20150901|2015-04-08 05:00,8,0.7485,0.7485,0.7485,0.7485,1
20150901|2015-04-08 06:30,8,0.7462,0.7462,0.7462,0.7462,1
20150901|2015-04-08 09:00,8,0.7455,0.7455,0.7455,0.7455,1
20150901|2015-04-08 09:30,8,0.7436,0.7436,0.7436,0.7436,1
20150901|2015-04-09 04:00,9,0.7475,0.7475,0.7475,0.7475,1
20150901|2015-04-09 06:00,9,0.749,0.749,0.749,0.749,1
20150901|2015-04-09 09:00,9,0.7463,0.7463,0.7451,0.7451,2
20150901|2015-04-09 20:30,10,0.7469,0.7469,0.7469,0.7469,8
20150901|2015-04-10 00:00,10,0.746,0.746,0.7459,0.7459,2
20150901|2015-04-10 06:00,10,0.7417,0.7417,0.7417,0.7417,4
20150901|2015-04-10 06:30,10,0.7413,0.7413,0.7413,0.7413,1
20150901|2015-04-10 07:00,10,0.742,0.742,0.742,0.742,1
20150901|2015-04-12 21:30,13,0.7368,0.7368,0.736,0.736,33
20150901|2015-04-12 22:30,13,0.7356,0.7356,0.7356,0.7356,5
20150901|2015-04-12 23:00,13,0.735,0.735,0.735,0.735,1
20150901|2015-04-13 03:30,13,0.7337,0.7339,0.733,0.733,7
20150901|2015-04-13 04:00,13,0.733,0.733,0.733,0.733,1
20150901|2015-04-13 07:00,13,0.7327,0.7327,0.7327,0.7327,10
20150901|2015-04-13 19:00,14,0.7355,0.7355,0.7355,0.7355,6
20150901|2015-04-13 21:30,14,0.7374,0.7374,0.7374,0.7374,4
20150901|2015-04-14 07:30,14,0.7403,0.7403,0.7386,0.7395,34
20150901|2015-04-14 08:00,14,0.7412,0.7414,0.7412,0.7414,3
20150901|2015-04-14 08:30,14,0.7417,0.7417,0.7417,0.7417,11
20150901|2015-04-14 17:00,15,0.7409,0.7409,0.7409,0.7409,2
20150901|2015-04-14 19:30,15,0.7395,0.7395,0.7395,0.7395,1
20150901|2015-04-14 21:00,15,0.7433,0.7433,0.7433,0.7433,5
20150901|2015-04-15 02:00,15,0.7429,0.7429,0.7429,0.7429,1
20150901|2015-04-15 07:30,15,0.7407,0.7408,0.7407,0.7408,20
20150901|2015-04-15 08:30,15,0.7437,0.7437,0.7437,0.7437,4
20150901|2015-04-15 09:00,15,0.7458,0.7458,0.7458,0.7458,3
20150901|2015-04-15 09:30,15,0.7431,0.7431,0.7431,0.7431,1
20150901|2015-04-15 10:30,15,0.7438,0.7438,0.7438,0.7438,1
20150901|2015-04-15 11:30,15,0.7435,0.7445,0.7435,0.7445,2
20150901|2015-04-15 12:00,15,0.749,0.7509,0.749,0.7509,32
20150901|2015-04-15 17:30,16,0.7487,0.7487,0.7487,0.7487,4
20150901|2015-04-15 19:00,16,0.7483,0.751,0.7483,0.751,20
20150901|2015-04-16 03:30,16,0.75,0.75,0.75,0.75,1
20150901|2015-04-16 05:00,16,0.7509,0.7509,0.7509,0.7509,1
20150901|2015-04-16 07:30,16,0.7531,0.7534,0.7531,0.7534,3
20150901|2015-04-16 13:30,16,0.7564,0.7564,0.7564,0.7564,2
20150901|2015-04-16 19:30,17,0.7556,0.7557,0.7556,0.7557,2
20150901|2015-04-16 20:00,17,0.7557,0.7557,0.7557,0.7557,1
20150901|2015-04-17 04:30,17,0.7611,0.7611,0.7611,0.7611,7
20150901|2015-04-17 05:30,17,0.7614,0.7614,0.7613,0.7613,2
20150901|2015-04-17 07:30,17,0.7573,0.7573,0.7573,0.7573,11
20150901|2015-04-17 09:00,17,0.7566,0.7566,0.7566,0.7566,1
20150901|2015-04-20 01:30,20,0.7609,0.7609,0.7609,0.7609,1
20150901|2015-04-20 09:00,20,0.755,0.755,0.755,0.755,1
20150901|2015-04-20 13:30,20,0.7543,0.7543,0.7543,0.7543,1
20150901|2015-04-20 20:30,21,0.7532,0.7532,0.7532,0.7532,7
20150901|2015-04-22 03:00,22,0.7598,0.76,0.7598,0.7598,16
20150901|2015-04-22 10:00,22,0.758,0.758,0.758,0.758,11
20150901|2015-04-22 10:30,22,0.7579,0.7579,0.7579,0.7579,1
20150901|2015-04-22 19:30,23,0.75,0.75,0.7494,0.7494,5
20150901|2015-04-22 20:00,23,0.7483,0.7483,0.7483,0.7483,1
20150901|2015-04-23 00:00,23,0.749,0.749,0.749,0.749,10
20150901|2015-04-23 01:00,23,0.7467,0.7467,0.7467,0.7467,1
20150901|2015-04-23 09:00,23,0.7468,0.7468,0.7456,0.7456,17
20150901|2015-04-23 10:30,23,0.7487,0.7487,0.7487,0.7487,1
20150901|2015-04-27 21:00,28,0.7538,0.7538,0.7538,0.7538,6
20150901|2015-04-28 03:30,28,0.7558,0.7558,0.7558,0.7558,8
20150901|2015-04-28 08:30,28,0.7602,0.7602,0.7602,0.7602,1
20150901|2015-04-28 09:30,28,0.7623,0.7623,0.7623,0.7623,1
20150901|2015-04-29 07:30,29,0.7621,0.7624,0.7582,0.7582,25
20150901|2015-04-29 09:00,29,0.7622,0.7622,0.7622,0.7622,1
20150901|2015-04-29 11:00,29,0.7635,0.7635,0.7635,0.7635,3
20150901|2015-04-29 12:00,29,0.7627,0.7628,0.7627,0.7628,3
20150901|2015-04-29 13:00,29,0.7628,0.7628,0.761,0.761,2
20150901|2015-04-29 13:30,29,0.7611,0.7611,0.7611,0.7611,1
20150901|2015-04-29 15:30,29,0.7594,0.7594,0.7583,0.7588,32
20150901|2015-04-29 22:30,30,0.752,0.7521,0.752,0.7521,2
20150901|2015-04-29 23:00,30,0.752,0.752,0.752,0.752,2
20150901|2015-04-29 23:30,30,0.7522,0.7522,0.7522,0.7522,1
20150901|2015-04-30 00:30,30,0.7512,0.7512,0.7512,0.7512,1
20150901|2015-04-30 01:00,30,0.7499,0.7499,0.7499,0.7499,1
20150901|2015-04-30 02:30,30,0.7513,0.7513,0.7513,0.7513,1
20150901|2015-04-30 03:00,30,0.7518,0.7518,0.7518,0.7518,1
20150901|2015-04-30 12:30,30,0.7525,0.7525,0.7525,0.7525,1
20150901|2015-04-30 13:30,30,0.7527,0.7527,0.7527,0.7527,2
20150901|2015-05-01 06:00,1,0.7496,0.7496,0.7496,0.7496,4
20150901|2015-05-01 10:00,1,0.7439,0.7439,0.7439,0.7439,12
20150901|2015-05-01 11:00,1,0.7424,0.7424,0.7423,0.7423,3
20150901|2015-05-01 11:30,1,0.7431,0.7431,0.7431,0.7431,1
20150901|2015-05-01 12:00,1,0.7434,0.7434,0.7434,0.7434,1
20150901|2015-05-01 13:30,1,0.7436,0.7436,0.7434,0.7434,9
20150901|2015-05-01 14:00,1,0.743,0.7432,0.743,0.7432,7
20150901|2015-05-04 03:30,4,0.744,0.7443,0.744,0.7443,3
20150901|2015-05-04 09:00,4,0.746,0.746,0.746,0.746,1
20150901|2015-05-05 01:30,5,0.7424,0.7424,0.7424,0.7424,2
20150901|2015-05-05 02:30,5,0.7428,0.7428,0.7428,0.7428,2
20150901|2015-05-05 03:30,5,0.7414,0.7414,0.7414,0.7414,1
20150901|2015-05-05 07:00,5,0.74,0.74,0.74,0.74,1
20150901|2015-05-05 09:30,5,0.7469,0.7469,0.7459,0.7459,3
20150901|2015-05-05 10:00,5,0.7467,0.748,0.7467,0.748,2
20150901|2015-05-05 10:30,5,0.7465,0.7465,0.7465,0.7465,1
20150901|2015-05-05 17:30,6,0.7408,0.7408,0.7408,0.7408,1
20150901|2015-05-05 18:30,6,0.7403,0.7403,0.7403,0.7403,13
20150901|2015-05-06 01:30,6,0.7415,0.7415,0.7415,0.7415,1
20150901|2015-05-06 02:00,6,0.7408,0.7408,0.7403,0.7403,4
20150901|2015-05-06 07:00,6,0.74,0.74,0.74,0.74,1
20150901|2015-05-06 08:30,6,0.7429,0.7429,0.7429,0.7429,1
20150901|2015-05-06 18:00,7,0.7403,0.7403,0.7402,0.7402,22
20150901|2015-05-06 18:30,7,0.7401,0.7401,0.7401,0.7401,1
20150901|2015-05-07 07:00,7,0.7393,0.7393,0.7393,0.7393,10
20150901|2015-05-07 07:30,7,0.7383,0.7386,0.738,0.7383,30
20150901|2015-05-07 08:00,7,0.7385,0.7385,0.7381,0.7381,20
20150901|2015-05-07 09:00,7,0.7353,0.7353,0.7353,0.7353,5
20150901|2015-05-07 10:00,7,0.7355,0.7355,0.7355,0.7355,10
20150901|2015-05-08 07:30,8,0.7346,0.7357,0.7346,0.7357,4
20150901|2015-05-08 08:00,8,0.7384,0.7384,0.7383,0.7383,10
20150901|2015-05-10 20:30,11,0.7322,0.7322,0.7322,0.7322,1
20150901|2015-05-10 21:30,11,0.7301,0.7301,0.7301,0.7301,1
20150901|2015-05-10 22:00,11,0.73,0.73,0.73,0.73,9
20150901|2015-05-11 03:00,11,0.7298,0.73,0.7297,0.73,3
20150901|2015-05-11 07:00,11,0.7287,0.7287,0.7287,0.7287,1
20150901|2015-05-11 08:30,11,0.7281,0.7281,0.7272,0.728,13
20150901|2015-05-11 09:00,11,0.7271,0.7271,0.7264,0.7264,4
20150901|2015-05-11 10:00,11,0.7277,0.7277,0.7277,0.7277,1
20150901|2015-05-11 10:30,11,0.7264,0.7264,0.7264,0.7264,4
20150901|2015-05-11 12:00,11,0.7265,0.7265,0.7265,0.7265,1
20150901|2015-05-11 15:30,11,0.725,0.725,0.725,0.725,1
20150901|2015-05-11 21:30,12,0.7278,0.7278,0.7278,0.7278,1
20150901|2015-05-11 23:00,12,0.7275,0.7275,0.7275,0.7275,1
20150901|2015-05-12 04:30,12,0.7277,0.7286,0.7277,0.7286,2
20150901|2015-05-12 06:30,12,0.7295,0.7295,0.7295,0.7295,1
20150901|2015-05-12 08:30,12,0.7273,0.7273,0.7273,0.7273,1
20150901|2015-05-12 13:30,12,0.7288,0.7288,0.7288,0.7288,6
20150901|2015-05-12 14:30,12,0.7284,0.7284,0.7284,0.7284,1
20150901|2015-05-12 18:00,13,0.7309,0.7309,0.7309,0.7309,1
20150901|2015-05-12 19:30,13,0.7321,0.7321,0.7321,0.7321,7
20150901|2015-05-12 20:30,13,0.7284,0.7284,0.7284,0.7284,15
20150901|2015-05-13 01:00,13,0.7304,0.7304,0.7304,0.7304,1
20150901|2015-05-13 02:00,13,0.7321,0.7324,0.7321,0.7324,17
20150901|2015-05-13 03:00,13,0.7343,0.7343,0.7343,0.7343,2
20150901|2015-05-13 05:30,13,0.7352,0.7352,0.7352,0.7352,2
20150901|2015-05-13 06:00,13,0.7357,0.7357,0.7357,0.7357,2
20150901|2015-05-13 06:30,13,0.7374,0.7374,0.7374,0.7374,3
20150901|2015-05-13 07:30,13,0.7391,0.7413,0.7391,0.7413,11
20150901|2015-05-13 09:00,13,0.7401,0.7412,0.7401,0.7407,34
20150901|2015-05-13 09:30,13,0.739,0.739,0.739,0.739,1
20150901|2015-05-13 10:30,13,0.741,0.741,0.741,0.741,15
20150901|2015-05-13 17:00,14,0.743,0.743,0.743,0.743,1
20150901|2015-05-13 20:30,14,0.7465,0.7465,0.7465,0.7465,1
20150901|2015-05-14 03:30,14,0.7404,0.7404,0.7404,0.7404,2
20150901|2015-05-14 06:00,14,0.741,0.741,0.741,0.741,1
20150901|2015-05-14 09:00,14,0.7446,0.7446,0.743,0.743,2
20150901|2015-05-15 02:00,15,0.7383,0.7383,0.7383,0.7383,12
20150901|2015-05-15 06:30,15,0.7363,0.7364,0.7363,0.7364,20
20150901|2015-05-15 07:30,15,0.7352,0.7352,0.7352,0.7352,4
20150901|2015-05-15 08:30,15,0.7359,0.7359,0.7359,0.7359,1
20150901|2015-05-15 09:00,15,0.7399,0.7399,0.7399,0.7399,2
20150901|2015-05-15 10:30,15,0.7401,0.7401,0.7401,0.7401,3
20150901|2015-05-17 19:30,18,0.7359,0.7359,0.7359,0.7359,2
20150901|2015-05-17 21:00,18,0.7341,0.7341,0.7341,0.7341,1
20150901|2015-05-17 21:30,18,0.7345,0.7345,0.7345,0.7345,5
20150901|2015-05-18 02:00,18,0.7345,0.7345,0.7345,0.7345,2
20150901|2015-05-18 03:00,18,0.7337,0.7337,0.7337,0.7337,1
20150901|2015-05-18 04:00,18,0.7342,0.7342,0.7342,0.7342,10
20150901|2015-05-18 04:30,18,0.7338,0.7338,0.7338,0.7338,10
20150901|2015-05-18 07:00,18,0.7329,0.7329,0.7329,0.7329,10
20150901|2015-05-18 08:00,18,0.731,0.731,0.731,0.731,1
20150901|2015-05-18 08:30,18,0.7314,0.7314,0.7314,0.7314,1
20150901|2015-05-18 09:00,18,0.7309,0.7315,0.7309,0.7315,3
20150901|2015-05-18 13:00,18,0.7291,0.7291,0.7291,0.7291,1
20150901|2015-05-18 13:30,18,0.7299,0.7299,0.7299,0.7299,1
20150901|2015-05-18 14:00,18,0.7294,0.7294,0.7294,0.7294,1
20150901|2015-05-18 15:00,18,0.7301,0.7301,0.7301,0.7301,2
20150901|2015-05-18 15:30,18,0.7311,0.7311,0.7311,0.7311,1
20150901|2015-05-18 22:00,19,0.7343,0.7343,0.7343,0.7343,2
20150901|2015-05-18 23:30,19,0.7344,0.7344,0.7344,0.7344,1
20150901|2015-05-19 01:00,19,0.7353,0.7353,0.7353,0.7353,1
20150901|2015-05-19 02:00,19,0.7333,0.7333,0.7323,0.7323,2
20150901|2015-05-19 03:00,19,0.732,0.732,0.732,0.732,4
20150901|2015-05-19 05:00,19,0.7332,0.7332,0.7332,0.7332,8
20150901|2015-05-19 08:00,19,0.7299,0.7299,0.7294,0.7294,7
20150901|2015-05-19 08:30,19,0.7294,0.7294,0.7293,0.7293,2
20150901|2015-05-19 09:00,19,0.727,0.7272,0.727,0.7272,5
20150901|2015-05-19 09:30,19,0.7272,0.7272,0.7272,0.7272,8
20150901|2015-05-19 10:00,19,0.7265,0.7265,0.7263,0.7264,7
20150901|2015-05-19 11:30,19,0.7264,0.7264,0.7264,0.7264,1
20150901|2015-05-20 01:30,20,0.7256,0.7256,0.7253,0.7253,5
20150901|2015-05-20 03:30,20,0.7263,0.7263,0.7263,0.7263,6
20150901|2015-05-20 06:30,20,0.7255,0.7255,0.7255,0.7255,3
20150901|2015-05-20 08:00,20,0.7267,0.7267,0.7244,0.7244,6
20150901|2015-05-20 08:30,20,0.7242,0.7245,0.7238,0.7238,7
20150901|2015-05-20 09:00,20,0.7231,0.7231,0.723,0.723,3
20150901|2015-05-20 09:30,20,0.722,0.722,0.722,0.722,2
20150901|2015-05-20 10:30,20,0.7218,0.7218,0.7218,0.7218,1
20150901|2015-05-20 13:00,20,0.7208,0.7233,0.7208,0.7233,8
20150901|2015-05-20 14:00,20,0.7244,0.7244,0.7244,0.7244,2
20150901|2015-05-20 15:00,20,0.7232,0.7232,0.7232,0.7232,1
20150901|2015-05-20 22:00,21,0.725,0.725,0.725,0.725,1
20150901|2015-05-20 22:30,21,0.7251,0.7251,0.7251,0.7251,10
20150901|2015-05-21 01:00,21,0.725,0.725,0.725,0.725,2
20150901|2015-05-21 08:00,21,0.7232,0.7237,0.7232,0.7237,4
20150901|2015-05-21 09:00,21,0.7242,0.7242,0.7242,0.7242,15
20150901|2015-05-21 10:30,21,0.7245,0.7245,0.7245,0.7245,3
20150901|2015-05-21 14:00,21,0.7258,0.7258,0.7258,0.7258,6
20150901|2015-05-21 17:00,22,0.7274,0.7274,0.7274,0.7274,1
20150901|2015-05-21 19:00,22,0.7292,0.7292,0.7292,0.7292,3
20150901|2015-05-21 20:00,22,0.7305,0.7308,0.7305,0.7308,3
20150901|2015-05-21 21:30,22,0.73,0.73,0.73,0.73,2
20150901|2015-05-22 03:00,22,0.7294,0.7294,0.7294,0.7294,8
20150901|2015-05-22 07:30,22,0.7247,0.7247,0.724,0.724,2
20150901|2015-05-22 08:00,22,0.7236,0.7236,0.7227,0.7227,2
20150901|2015-05-22 08:30,22,0.723,0.723,0.723,0.723,2
20150901|2015-05-22 09:00,22,0.7236,0.7236,0.7236,0.7236,1
20150901|2015-05-22 12:00,22,0.7238,0.724,0.7238,0.7239,4
20150901|2015-05-22 12:30,22,0.7228,0.7228,0.7228,0.7228,1
20150901|2015-05-22 13:00,22,0.7225,0.7225,0.7224,0.7224,16
20150901|2015-05-24 18:00,26,0.7238,0.7238,0.7238,0.7238,1
20150901|2015-05-24 19:30,26,0.7222,0.7222,0.7222,0.7222,1
20150901|2015-05-25 02:30,26,0.723,0.723,0.723,0.723,6
20150901|2015-05-25 09:30,26,0.7237,0.7237,0.7237,0.7237,4
20150901|2015-05-25 17:30,26,0.7246,0.7246,0.7246,0.7246,15
20150901|2015-05-26 01:30,26,0.721,0.721,0.7209,0.7209,8
20150901|2015-05-26 02:00,26,0.721,0.721,0.7195,0.7196,7
20150901|2015-05-26 04:00,26,0.7216,0.722,0.7216,0.722,3
20150901|2015-05-26 07:30,26,0.72,0.72,0.72,0.72,1
20150901|2015-05-26 08:30,26,0.7178,0.7178,0.7175,0.7175,10
20150901|2015-05-26 09:00,26,0.717,0.717,0.717,0.717,2
20150901|2015-05-26 09:30,26,0.7167,0.718,0.7167,0.718,12
20150901|2015-05-26 11:00,26,0.7156,0.7156,0.7156,0.7156,1
20150901|2015-05-26 17:30,27,0.7174,0.7174,0.7174,0.7174,2
20150901|2015-05-26 19:30,27,0.7174,0.7174,0.7174,0.7174,2
20150901|2015-05-26 20:00,27,0.7163,0.7163,0.7154,0.7154,6
20150901|2015-05-26 20:30,27,0.7153,0.7153,0.7149,0.7153,15
20150901|2015-05-26 21:30,27,0.7183,0.7183,0.7179,0.7179,25
20150901|2015-05-27 01:00,27,0.718,0.718,0.718,0.718,3
20150901|2015-05-27 02:00,27,0.718,0.7181,0.718,0.7181,14
20150901|2015-05-27 02:30,27,0.7171,0.7171,0.7171,0.7171,1
20150901|2015-05-27 03:00,27,0.7166,0.7169,0.7166,0.7169,11
20150901|2015-05-27 03:30,27,0.7175,0.7175,0.7175,0.7175,3
20150901|2015-05-27 04:00,27,0.7178,0.7178,0.7178,0.7178,1
20150901|2015-05-27 04:30,27,0.7172,0.7172,0.7165,0.7165,14
20150901|2015-05-27 05:00,27,0.7164,0.717,0.7164,0.717,11
20150901|2015-05-27 05:30,27,0.716,0.7163,0.7154,0.7154,24
20150901|2015-05-27 06:00,27,0.7162,0.7162,0.7162,0.7162,5
20150901|2015-05-27 06:30,27,0.7155,0.7155,0.7154,0.7154,6
20150901|2015-05-27 07:00,27,0.7156,0.7156,0.7156,0.7156,10
20150901|2015-05-27 07:30,27,0.7149,0.7151,0.7145,0.7147,13
20150901|2015-05-27 08:00,27,0.7141,0.7157,0.7141,0.7157,4
20150901|2015-05-27 08:30,27,0.7162,0.717,0.716,0.7164,53
20150901|2015-05-27 09:00,27,0.7165,0.7182,0.7165,0.7182,33
20150901|2015-05-27 09:30,27,0.7156,0.7156,0.7156,0.7156,2
20150901|2015-05-27 10:00,27,0.7158,0.7158,0.7158,0.7158,3
20150901|2015-05-27 10:30,27,0.716,0.716,0.716,0.716,5
20150901|2015-05-27 14:30,27,0.7172,0.7175,0.7172,0.7175,6
20150901|2015-05-27 15:00,27,0.7178,0.7178,0.7178,0.7178,1
20150901|2015-05-27 15:30,27,0.7171,0.7194,0.7147,0.7194,110
20150901|2015-05-27 17:00,28,0.7185,0.7185,0.7185,0.7185,1
20150901|2015-05-27 17:30,28,0.719,0.7192,0.719,0.7192,2
20150901|2015-05-27 20:30,28,0.7177,0.7177,0.7166,0.7166,3
20150901|2015-05-27 22:00,28,0.7168,0.7171,0.7168,0.7171,4
20150901|2015-05-28 00:30,28,0.7178,0.7178,0.7178,0.7178,2
20150901|2015-05-28 01:00,28,0.719,0.719,0.719,0.719,1
20150901|2015-05-28 01:30,28,0.719,0.7195,0.7188,0.7195,14
20150901|2015-05-28 02:00,28,0.7178,0.7181,0.7178,0.7181,4
20150901|2015-05-28 03:00,28,0.7173,0.7173,0.7173,0.7173,5
20150901|2015-05-28 04:30,28,0.7162,0.7162,0.7162,0.7162,1
20150901|2015-05-28 06:00,28,0.7126,0.7129,0.7099,0.7113,129
20150901|2015-05-28 06:30,28,0.712,0.712,0.7097,0.7097,6
20150901|2015-05-28 07:00,28,0.7087,0.7094,0.708,0.7092,15
20150901|2015-05-28 07:30,28,0.7088,0.7088,0.7078,0.7082,18
20150901|2015-05-28 08:00,28,0.7084,0.7086,0.7077,0.7077,46
20150901|2015-05-28 08:30,28,0.7074,0.7075,0.7065,0.7065,17
20150901|2015-05-28 09:00,28,0.7079,0.7087,0.7079,0.7087,7
20150901|2015-05-28 09:30,28,0.7079,0.709,0.7076,0.709,7
20150901|2015-05-28 10:00,28,0.7087,0.7087,0.7087,0.7087,1
20150901|2015-05-28 10:30,28,0.7078,0.7078,0.7078,0.7078,2
20150901|2015-05-28 12:00,28,0.7099,0.7099,0.7099,0.7099,5
20150901|2015-05-28 13:00,28,0.7097,0.7097,0.7097,0.7097,20
20150901|2015-05-28 13:30,28,0.7112,0.7112,0.7112,0.7112,1
20150901|2015-05-28 17:00,29,0.7102,0.7102,0.7102,0.7102,1
20150901|2015-05-28 18:30,29,0.7124,0.7124,0.7124,0.7124,10
20150901|2015-05-28 19:00,29,0.7103,0.7103,0.7103,0.7103,1
20150901|2015-05-28 19:30,29,0.7102,0.7102,0.7102,0.7102,10
20150901|2015-05-28 20:00,29,0.7099,0.7099,0.7074,0.7074,32
20150901|2015-05-28 20:30,29,0.7077,0.7077,0.7077,0.7077,1
20150901|2015-05-28 21:00,29,0.7082,0.7082,0.7082,0.7082,31
20150901|2015-05-28 22:00,29,0.7071,0.7071,0.7071,0.7071,10
20150901|2015-05-29 01:00,29,0.7069,0.7069,0.7069,0.7069,1
20150901|2015-05-29 01:30,29,0.7061,0.7061,0.7059,0.7059,3
20150901|2015-05-29 02:00,29,0.705,0.7068,0.705,0.7068,23
20150901|2015-05-29 03:00,29,0.7055,0.7055,0.7048,0.7048,6
20150901|2015-05-29 03:30,29,0.704,0.704,0.704,0.704,2
20150901|2015-05-29 04:00,29,0.7059,0.706,0.7059,0.706,2
20150901|2015-05-29 05:30,29,0.705,0.7051,0.7046,0.7046,18
20150901|2015-05-29 06:00,29,0.7057,0.7057,0.7057,0.7057,5
20150901|2015-05-29 06:30,29,0.7062,0.7063,0.706,0.7061,14
20150901|2015-05-29 07:00,29,0.7065,0.7065,0.7065,0.7065,2
20150901|2015-05-29 07:30,29,0.7055,0.7057,0.7055,0.7057,2
20150901|2015-05-29 08:00,29,0.7044,0.7044,0.7037,0.704,9
20150901|2015-05-29 08:30,29,0.7061,0.7065,0.7056,0.7062,81
20150901|2015-05-29 09:00,29,0.7061,0.7067,0.705,0.7054,67
20150901|2015-05-29 09:30,29,0.7049,0.7049,0.7049,0.7049,1
20150901|2015-05-29 10:00,29,0.7039,0.7043,0.7015,0.7032,113
20150901|2015-05-29 10:30,29,0.7029,0.7043,0.7029,0.7043,3
20150901|2015-05-29 11:00,29,0.7043,0.7043,0.7043,0.7043,1
20150901|2015-05-29 11:30,29,0.7038,0.7038,0.7038,0.7038,1
20150901|2015-05-29 12:30,29,0.7038,0.704,0.7038,0.704,2
20150901|2015-05-29 13:30,29,0.7045,0.7045,0.7045,0.7045,5
20150901|2015-05-29 14:30,29,0.7032,0.7032,0.7032,0.7032,1
20150901|2015-05-31 18:30,1,0.7031,0.7031,0.702,0.7028,6
20150901|2015-05-31 19:30,1,0.7022,0.7023,0.7017,0.7023,29
20150901|2015-05-31 20:00,1,0.7027,0.7027,0.7017,0.7019,277
20150901|2015-05-31 20:30,1,0.7019,0.7036,0.7019,0.7036,2
20150901|2015-05-31 21:30,1,0.7038,0.7038,0.7034,0.7034,2
20150901|2015-05-31 23:00,1,0.7042,0.7042,0.7042,0.7042,1
20150901|2015-05-31 23:30,1,0.7043,0.7043,0.7043,0.7043,1
20150901|2015-06-01 00:00,1,0.7035,0.7035,0.7035,0.7035,11
20150901|2015-06-01 00:30,1,0.7034,0.7034,0.7034,0.7034,3
20150901|2015-06-01 01:00,1,0.7033,0.7033,0.7033,0.7033,1
20150901|2015-06-01 01:30,1,0.7053,0.7053,0.7052,0.7052,52
20150901|2015-06-01 02:00,1,0.7055,0.7055,0.7052,0.7052,17
20150901|2015-06-01 02:30,1,0.7034,0.7034,0.7029,0.7029,2
20150901|2015-06-01 03:30,1,0.7052,0.7054,0.7043,0.7043,69
20150901|2015-06-01 04:00,1,0.7041,0.7041,0.7037,0.704,7
20150901|2015-06-01 05:00,1,0.7045,0.7045,0.7045,0.7045,1
20150901|2015-06-01 05:30,1,0.705,0.705,0.705,0.705,12
20150901|2015-06-01 06:00,1,0.7052,0.7052,0.7052,0.7052,19
20150901|2015-06-01 06:30,1,0.7052,0.7052,0.7052,0.7052,1
20150901|2015-06-01 07:30,1,0.7069,0.7071,0.7068,0.7071,21
20150901|2015-06-01 08:00,1,0.7076,0.7079,0.7076,0.7079,6
20150901|2015-06-01 08:30,1,0.7081,0.7081,0.707,0.707,4
20150901|2015-06-01 09:00,1,0.7051,0.7057,0.7034,0.7034,54
20150901|2015-06-01 09:30,1,0.704,0.7041,0.7038,0.7038,14
20150901|2015-06-01 10:00,1,0.7034,0.7034,0.7028,0.7028,4
20150901|2015-06-01 10:30,1,0.703,0.7036,0.7028,0.7028,29
20150901|2015-06-01 11:00,1,0.7023,0.7023,0.7022,0.7023,6
20150901|2015-06-01 11:30,1,0.7023,0.7023,0.7016,0.7019,8
20150901|2015-06-01 12:30,1,0.7023,0.7026,0.702,0.702,25
20150901|2015-06-01 13:00,1,0.7019,0.7025,0.7017,0.7025,15
20150901|2015-06-01 13:30,1,0.7023,0.7023,0.702,0.7023,5
20150901|2015-06-01 14:00,1,0.7026,0.7026,0.7026,0.7026,1
20150901|2015-06-01 15:00,1,0.7027,0.7031,0.7027,0.7031,18
20150901|2015-06-01 15:30,1,0.7022,0.7022,0.7019,0.7021,9
20150901|2015-06-01 17:00,2,0.7035,0.7035,0.7034,0.7034,8
20150901|2015-06-01 17:30,2,0.7036,0.7036,0.7034,0.7034,6
20150901|2015-06-01 18:00,2,0.703,0.703,0.703,0.703,2
20150901|2015-06-01 18:30,2,0.7033,0.7037,0.7033,0.7037,3
20150901|2015-06-01 19:30,2,0.7043,0.7043,0.704,0.7042,9
20150901|2015-06-01 20:00,2,0.7043,0.7044,0.7043,0.7044,8
20150901|2015-06-01 20:30,2,0.7046,0.7046,0.7039,0.7039,7
20150901|2015-06-01 21:00,2,0.7038,0.7038,0.7034,0.7034,9
20150901|2015-06-01 23:30,2,0.7049,0.7052,0.7035,0.7035,20
20150901|2015-06-02 00:00,2,0.7046,0.705,0.7046,0.705,9
20150901|2015-06-02 00:30,2,0.7058,0.7058,0.7057,0.7057,8
20150901|2015-06-02 01:00,2,0.7052,0.7052,0.7051,0.7052,5
20150901|2015-06-02 02:00,2,0.7061,0.7062,0.7061,0.7062,4
20150901|2015-06-02 03:00,2,0.7051,0.7051,0.704,0.704,10
20150901|2015-06-02 03:30,2,0.7042,0.7045,0.7035,0.7035,13
20150901|2015-06-02 04:00,2,0.7038,0.7039,0.703,0.7031,15
20150901|2015-06-02 04:30,2,0.703,0.7037,0.703,0.7037,8
20150901|2015-06-02 05:00,2,0.7041,0.7042,0.7033,0.7033,10
20150901|2015-06-02 05:30,2,0.7038,0.7038,0.7038,0.7038,3
20150901|2015-06-02 06:00,2,0.7047,0.705,0.7047,0.705,3
20150901|2015-06-02 06:30,2,0.7062,0.7063,0.7054,0.7054,14
20150901|2015-06-02 07:00,2,0.7054,0.7054,0.7054,0.7054,1
20150901|2015-06-02 07:30,2,0.7047,0.7055,0.7047,0.7055,3
20150901|2015-06-02 08:00,2,0.7063,0.7111,0.7063,0.7093,179
20150901|2015-06-02 08:30,2,0.7079,0.7101,0.7078,0.7095,16
20150901|2015-06-02 09:00,2,0.7106,0.7125,0.7096,0.7099,37
20150901|2015-06-02 09:30,2,0.7097,0.7097,0.7088,0.7088,11
20150901|2015-06-02 10:00,2,0.7078,0.7082,0.7076,0.7082,17
20150901|2015-06-02 10:30,2,0.7086,0.709,0.7086,0.7087,11
20150901|2015-06-02 11:00,2,0.71,0.711,0.71,0.7107,30
20150901|2015-06-02 11:30,2,0.7123,0.7131,0.7117,0.7121,83
20150901|2015-06-02 12:00,2,0.7129,0.7134,0.7121,0.7121,36
20150901|2015-06-02 13:30,2,0.7117,0.7122,0.7115,0.7122,7
20150901|2015-06-02 14:00,2,0.7112,0.7112,0.7107,0.7107,22
20150901|2015-06-02 14:30,2,0.711,0.711,0.711,0.711,17
20150901|2015-06-02 15:00,2,0.711,0.7116,0.711,0.7116,13
20150901|2015-06-02 15:30,2,0.7112,0.7114,0.7112,0.7112,8
20150901|2015-06-02 17:00,3,0.7112,0.7112,0.7112,0.7112,1
20150901|2015-06-02 17:30,3,0.711,0.711,0.711,0.711,1
20150901|2015-06-02 18:00,3,0.7099,0.7099,0.7099,0.7099,2
20150901|2015-06-02 18:30,3,0.7097,0.7097,0.7096,0.7096,6
20150901|2015-06-02 19:00,3,0.7095,0.7101,0.7095,0.7101,2
20150901|2015-06-02 19:30,3,0.7089,0.7095,0.7089,0.7095,2
20150901|2015-06-02 20:30,3,0.71,0.712,0.7098,0.712,11
20150901|2015-06-02 21:00,3,0.712,0.712,0.7107,0.7107,27
20150901|2015-06-02 21:30,3,0.7107,0.7107,0.7107,0.7107,2
20150901|2015-06-02 22:00,3,0.7107,0.7108,0.7107,0.7108,7
20150901|2015-06-02 22:30,3,0.7103,0.7103,0.71,0.71,2
20150901|2015-06-02 23:00,3,0.7109,0.7109,0.7109,0.7109,1
20150901|2015-06-02 23:30,3,0.7107,0.7107,0.7107,0.7107,3
20150901|2015-06-03 01:00,3,0.7113,0.7114,0.7104,0.7104,12
20150901|2015-06-03 01:30,3,0.7118,0.7121,0.7118,0.712,19
20150901|2015-06-03 02:00,3,0.7113,0.7115,0.7101,0.7101,15
20150901|2015-06-03 03:00,3,0.7099,0.7099,0.7088,0.7089,21
20150901|2015-06-03 03:30,3,0.7077,0.708,0.7077,0.708,2
20150901|2015-06-03 04:30,3,0.708,0.7082,0.7078,0.7079,65
20150901|2015-06-03 05:00,3,0.708,0.708,0.7072,0.7072,37
20150901|2015-06-03 05:30,3,0.7077,0.7077,0.7067,0.7072,15
20150901|2015-06-03 06:00,3,0.7065,0.7071,0.7065,0.7071,34
20150901|2015-06-03 06:30,3,0.7073,0.7078,0.7073,0.7075,18
20150901|2015-06-03 07:00,3,0.7076,0.7078,0.7063,0.7067,15
20150901|2015-06-03 07:30,3,0.7063,0.7065,0.7053,0.7058,34
20150901|2015-06-03 08:00,3,0.7056,0.708,0.7056,0.7078,37
20150901|2015-06-03 08:30,3,0.709,0.7096,0.7084,0.7095,33
20150901|2015-06-03 09:00,3,0.71,0.711,0.71,0.711,9
20150901|2015-06-03 09:30,3,0.7111,0.7111,0.711,0.711,4
20150901|2015-06-03 10:00,3,0.71,0.71,0.71,0.71,5
20150901|2015-06-03 10:30,3,0.7095,0.7095,0.7095,0.7095,1
20150901|2015-06-03 11:00,3,0.7084,0.7085,0.7078,0.7078,43
20150901|2015-06-03 11:30,3,0.7071,0.7071,0.7067,0.7067,5
20150901|2015-06-03 12:00,3,0.7072,0.7072,0.7072,0.7072,1
20150901|2015-06-03 13:30,3,0.7071,0.7071,0.7071,0.7071,9
20150901|2015-06-03 14:00,3,0.7073,0.7073,0.7073,0.7073,2
20150901|2015-06-03 14:30,3,0.7078,0.7078,0.7078,0.7078,1
20150901|2015-06-03 15:00,3,0.7088,0.7088,0.7088,0.7088,10
20150901|2015-06-03 15:30,3,0.7092,0.7092,0.7088,0.7088,12
20150901|2015-06-03 20:30,4,0.7084,0.7087,0.7067,0.7071,21
20150901|2015-06-03 21:00,4,0.7077,0.7083,0.7077,0.7082,103
20150901|2015-06-03 21:30,4,0.7079,0.7079,0.7079,0.7079,11
20150901|2015-06-03 22:30,4,0.7073,0.7073,0.7073,0.7073,2
20150901|2015-06-03 23:00,4,0.7072,0.7072,0.7064,0.7065,58
20150901|2015-06-03 23:30,4,0.7068,0.7068,0.7068,0.7068,1
20150901|2015-06-04 00:00,4,0.7067,0.7068,0.7067,0.7068,7
20150901|2015-06-04 01:00,4,0.7073,0.7073,0.7073,0.7073,1
20150901|2015-06-04 01:30,4,0.7073,0.7075,0.7065,0.7066,232
20150901|2015-06-04 02:00,4,0.7068,0.707,0.7058,0.7065,115
20150901|2015-06-04 02:30,4,0.7059,0.7061,0.7055,0.7056,29
20150901|2015-06-04 03:00,4,0.7056,0.7072,0.7056,0.7072,28
20150901|2015-06-04 03:30,4,0.7088,0.7099,0.7088,0.7099,20
20150901|2015-06-04 04:00,4,0.7087,0.7087,0.7087,0.7087,1
20150901|2015-06-04 04:30,4,0.7086,0.7086,0.7086,0.7086,1
20150901|2015-06-04 05:00,4,0.7078,0.7078,0.7078,0.7078,1
20150901|2015-06-04 05:30,4,0.708,0.708,0.708,0.708,1
20150901|2015-06-04 06:30,4,0.7086,0.7086,0.7086,0.7086,1
20150901|2015-06-04 07:00,4,0.7086,0.7086,0.7084,0.7084,16
20150901|2015-06-04 07:30,4,0.7078,0.7078,0.707,0.707,19
20150901|2015-06-04 08:00,4,0.7077,0.7077,0.7062,0.7062,8
20150901|2015-06-04 08:30,4,0.7067,0.7068,0.7063,0.7063,31
20150901|2015-06-04 09:00,4,0.708,0.708,0.7069,0.7069,7
20150901|2015-06-04 09:30,4,0.7066,0.7066,0.7052,0.7054,85
20150901|2015-06-04 10:00,4,0.705,0.705,0.7037,0.7049,31
20150901|2015-06-04 10:30,4,0.7045,0.7049,0.7042,0.7049,19
20150901|2015-06-04 11:00,4,0.7048,0.7048,0.7048,0.7048,1
20150901|2015-06-04 12:00,4,0.7056,0.7056,0.7056,0.7056,5
20150901|2015-06-04 12:30,4,0.7055,0.7055,0.705,0.705,5
20150901|2015-06-04 13:00,4,0.7056,0.7056,0.7056,0.7056,2
20150901|2015-06-04 13:30,4,0.7061,0.7061,0.7061,0.7061,2
20150901|2015-06-04 14:00,4,0.7061,0.7061,0.7059,0.7059,5
20150901|2015-06-04 15:00,4,0.7061,0.7061,0.7061,0.7061,1
20150901|2015-06-04 15:30,4,0.7062,0.7067,0.7062,0.7067,10
20150901|2015-06-04 18:00,5,0.7061,0.7061,0.7061,0.7061,3
20150901|2015-06-04 18:30,5,0.7055,0.7055,0.7055,0.7055,10
20150901|2015-06-04 19:00,5,0.7061,0.7061,0.7061,0.7061,10
20150901|2015-06-04 19:30,5,0.7058,0.7058,0.7052,0.7055,23
20150901|2015-06-04 20:00,5,0.706,0.7065,0.706,0.7065,3
20150901|2015-06-04 21:00,5,0.7075,0.7076,0.7075,0.7076,2
20150901|2015-06-04 21:30,5,0.7077,0.7077,0.7077,0.7077,2
20150901|2015-06-04 22:00,5,0.7074,0.7074,0.7074,0.7074,1
20150901|2015-06-04 23:00,5,0.7079,0.7079,0.7079,0.7079,1
20150901|2015-06-04 23:30,5,0.7078,0.7078,0.7078,0.7078,1
20150901|2015-06-05 00:00,5,0.7076,0.7076,0.7075,0.7075,13
20150901|2015-06-05 01:30,5,0.7074,0.7074,0.7074,0.7074,4
20150901|2015-06-05 02:00,5,0.7071,0.7073,0.7061,0.7062,14
20150901|2015-06-05 02:30,5,0.7059,0.7059,0.7058,0.7058,7
20150901|2015-06-05 03:00,5,0.706,0.7061,0.7058,0.706,11
20150901|2015-06-05 03:30,5,0.706,0.706,0.706,0.706,1
20150901|2015-06-05 04:00,5,0.7063,0.7063,0.7062,0.7062,5
20150901|2015-06-05 04:30,5,0.7063,0.707,0.7063,0.707,3
20150901|2015-06-05 05:00,5,0.7065,0.7065,0.7056,0.7057,14
20150901|2015-06-05 05:30,5,0.7057,0.7057,0.7055,0.7055,4
20150901|2015-06-05 06:30,5,0.7065,0.7072,0.7065,0.7072,14
20150901|2015-06-05 07:00,5,0.7071,0.7082,0.7071,0.7082,9
20150901|2015-06-05 07:30,5,0.7093,0.7105,0.6973,0.6983,262
20150901|2015-06-05 08:00,5,0.6982,0.6991,0.6965,0.6965,163
20150901|2015-06-05 08:30,5,0.6968,0.6973,0.6961,0.6969,66
20150901|2015-06-05 09:00,5,0.6969,0.6993,0.6969,0.6993,109
20150901|2015-06-05 09:30,5,0.6992,0.7,0.6977,0.6979,63
20150901|2015-06-05 10:00,5,0.6981,0.6993,0.6979,0.6986,59
20150901|2015-06-05 10:30,5,0.6986,0.6986,0.6977,0.6978,48
20150901|2015-06-05 11:00,5,0.6978,0.6986,0.6978,0.698,25
20150901|2015-06-05 11:30,5,0.6979,0.6989,0.6977,0.6989,70
20150901|2015-06-05 12:00,5,0.699,0.6993,0.6983,0.6985,19
20150901|2015-06-05 12:30,5,0.6984,0.6986,0.6979,0.6979,37
20150901|2015-06-05 13:00,5,0.6977,0.6979,0.6975,0.6979,20
20150901|2015-06-05 13:30,5,0.6981,0.6981,0.6973,0.6975,73
20150901|2015-06-05 14:00,5,0.6975,0.6975,0.6975,0.6975,1
20150901|2015-06-05 14:30,5,0.6979,0.6979,0.6979,0.6979,1
20150901|2015-06-05 15:00,5,0.6975,0.6979,0.6975,0.6979,2
20150901|2015-06-05 15:30,5,0.6982,0.6983,0.6982,0.6983,2
20150901|2015-06-07 17:00,8,0.6985,0.6985,0.6985,0.6985,10
20150901|2015-06-07 17:30,8,0.6988,0.699,0.6988,0.699,6
20150901|2015-06-07 18:00,8,0.6984,0.6986,0.6984,0.6986,5
20150901|2015-06-07 19:00,8,0.6981,0.6985,0.6981,0.6984,13
20150901|2015-06-07 19:30,8,0.6981,0.6984,0.6979,0.6979,11
20150901|2015-06-07 20:00,8,0.6979,0.699,0.6979,0.699,9
20150901|2015-06-07 20:30,8,0.6992,0.6994,0.6988,0.6988,7
20150901|2015-06-07 21:00,8,0.6986,0.699,0.6986,0.699,5
20150901|2015-06-07 21:30,8,0.6988,0.6988,0.6988,0.6988,1
20150901|2015-06-07 22:00,8,0.6989,0.6989,0.6982,0.6982,32
20150901|2015-06-07 22:30,8,0.6982,0.6986,0.6982,0.6986,6
20150901|2015-06-07 23:00,8,0.6984,0.6984,0.6982,0.6982,18
20150901|2015-06-07 23:30,8,0.6984,0.6984,0.6984,0.6984,1
20150901|2015-06-08 00:30,8,0.6992,0.6994,0.699,0.6994,14
20150901|2015-06-08 01:00,8,0.6993,0.6993,0.6981,0.6983,21
20150901|2015-06-08 01:30,8,0.6983,0.701,0.6983,0.7001,56
20150901|2015-06-08 02:00,8,0.6999,0.7011,0.6999,0.7004,88
20150901|2015-06-08 02:30,8,0.7005,0.7007,0.7,0.7006,137
20150901|2015-06-08 03:00,8,0.7,0.7,0.6986,0.6987,49
20150901|2015-06-08 03:30,8,0.6987,0.6992,0.6986,0.6992,23
20150901|2015-06-08 04:00,8,0.6992,0.7004,0.6992,0.7004,26
20150901|2015-06-08 04:30,8,0.7004,0.7011,0.7003,0.7011,21
20150901|2015-06-08 05:00,8,0.7006,0.7007,0.7003,0.7005,24
20150901|2015-06-08 05:30,8,0.7008,0.7008,0.7008,0.7008,52
20150901|2015-06-08 06:00,8,0.7006,0.7014,0.7006,0.7014,2
20150901|2015-06-08 06:30,8,0.7012,0.7015,0.7012,0.7013,4
20150901|2015-06-08 07:00,8,0.7009,0.7021,0.7008,0.7018,37
20150901|2015-06-08 07:30,8,0.7021,0.7023,0.702,0.7023,70
20150901|2015-06-08 08:00,8,0.7025,0.7033,0.7024,0.703,41
20150901|2015-06-08 08:30,8,0.703,0.7033,0.7025,0.7025,32
20150901|2015-06-08 09:00,8,0.7025,0.7026,0.7016,0.7021,67
20150901|2015-06-08 09:30,8,0.702,0.702,0.7013,0.7013,20
20150901|2015-06-08 10:00,8,0.7014,0.7022,0.7014,0.7022,17
20150901|2015-06-08 10:30,8,0.7025,0.7037,0.7025,0.7032,38
20150901|2015-06-08 11:00,8,0.7032,0.7034,0.703,0.703,8
20150901|2015-06-08 12:00,8,0.7029,0.708,0.7029,0.7054,255
20150901|2015-06-08 12:30,8,0.7057,0.7063,0.7052,0.7061,40
20150901|2015-06-08 13:00,8,0.7061,0.7079,0.7059,0.7074,108
20150901|2015-06-08 13:30,8,0.7073,0.708,0.7068,0.7078,80
20150901|2015-06-08 14:00,8,0.708,0.7091,0.7074,0.7076,32
20150901|2015-06-08 14:30,8,0.708,0.7089,0.708,0.7082,102
20150901|2015-06-08 15:00,8,0.7083,0.7085,0.7082,0.7084,28
20150901|2015-06-08 15:30,8,0.7082,0.7091,0.7082,0.7082,58
20150901|2015-06-08 17:00,9,0.707,0.7075,0.707,0.7075,12
20150901|2015-06-08 17:30,9,0.7079,0.7081,0.7069,0.7069,3
20150901|2015-06-08 18:00,9,0.7074,0.7074,0.7074,0.7074,2
20150901|2015-06-08 18:30,9,0.7065,0.7065,0.7065,0.7065,1
20150901|2015-06-08 19:00,9,0.7061,0.7066,0.7059,0.7059,10
20150901|2015-06-08 19:30,9,0.7059,0.7059,0.7056,0.7056,251
20150901|2015-06-08 20:00,9,0.7059,0.7059,0.7059,0.7059,2
20150901|2015-06-08 20:30,9,0.7062,0.707,0.7062,0.7062,5
20150901|2015-06-08 21:00,9,0.7062,0.7067,0.7056,0.7067,213
20150901|2015-06-08 21:30,9,0.7068,0.7068,0.7067,0.7067,3
20150901|2015-06-08 22:00,9,0.7068,0.7068,0.7068,0.7068,1
20150901|2015-06-08 22:30,9,0.706,0.706,0.7054,0.7054,13
20150901|2015-06-08 23:00,9,0.7054,0.7054,0.705,0.705,4
20150901|2015-06-08 23:30,9,0.7047,0.7047,0.7043,0.7044,14
20150901|2015-06-09 00:00,9,0.7048,0.7053,0.7045,0.7046,93
20150901|2015-06-09 00:30,9,0.7053,0.7058,0.7052,0.7052,8
20150901|2015-06-09 01:00,9,0.7053,0.7053,0.7048,0.7049,31
20150901|2015-06-09 01:30,9,0.7052,0.7052,0.7047,0.7047,3
20150901|2015-06-09 02:00,9,0.7048,0.7048,0.7031,0.7031,135
20150901|2015-06-09 02:30,9,0.7032,0.7034,0.7024,0.7033,86
20150901|2015-06-09 03:00,9,0.7033,0.7041,0.7029,0.7041,65
20150901|2015-06-09 03:30,9,0.7041,0.705,0.7041,0.7047,50
20150901|2015-06-09 04:00,9,0.7052,0.7069,0.7051,0.7064,105
20150901|2015-06-09 04:30,9,0.7064,0.7064,0.7055,0.7061,34
20150901|2015-06-09 05:00,9,0.7061,0.7075,0.7057,0.7072,207
20150901|2015-06-09 05:30,9,0.7074,0.7077,0.7067,0.7076,25
20150901|2015-06-09 06:00,9,0.7077,0.7103,0.7077,0.7103,157
20150901|2015-06-09 06:30,9,0.7103,0.7116,0.7091,0.7091,243
20150901|2015-06-09 07:00,9,0.7091,0.7098,0.7086,0.709,51
20150901|2015-06-09 07:30,9,0.7087,0.7087,0.706,0.7065,277
20150901|2015-06-09 08:00,9,0.7066,0.7088,0.7066,0.7088,129
20150901|2015-06-09 08:30,9,0.7088,0.7091,0.7069,0.707,64
20150901|2015-06-09 09:00,9,0.7067,0.7083,0.7057,0.7062,102
20150901|2015-06-09 09:30,9,0.7062,0.7071,0.706,0.706,40
20150901|2015-06-09 10:00,9,0.7058,0.7062,0.7052,0.7062,52
20150901|2015-06-09 10:30,9,0.7063,0.7073,0.7063,0.7073,13
20150901|2015-06-09 11:00,9,0.7074,0.7076,0.7072,0.7072,43
20150901|2015-06-09 11:30,9,0.7073,0.7073,0.7071,0.7071,3
20150901|2015-06-09 12:00,9,0.7072,0.7072,0.707,0.707,2
20150901|2015-06-09 12:30,9,0.7071,0.7071,0.7071,0.7071,1
20150901|2015-06-09 13:00,9,0.7074,0.7074,0.7072,0.7072,25
20150901|2015-06-09 13:30,9,0.7073,0.7082,0.7072,0.7081,70
20150901|2015-06-09 14:00,9,0.7077,0.7077,0.7076,0.7076,3
20150901|2015-06-09 14:30,9,0.7076,0.7076,0.7076,0.7076,1
20150901|2015-06-09 15:00,9,0.7073,0.7079,0.7073,0.7078,12
20150901|2015-06-09 15:30,9,0.7074,0.7075,0.7069,0.7069,14
20150901|2015-06-09 17:00,10,0.7078,0.7078,0.7078,0.7078,4
20150901|2015-06-09 17:30,10,0.7078,0.7078,0.7078,0.7078,3
20150901|2015-06-09 18:00,10,0.7075,0.7077,0.7075,0.7077,8
20150901|2015-06-09 18:30,10,0.708,0.7087,0.708,0.7087,6
20150901|2015-06-09 19:00,10,0.7083,0.7083,0.7082,0.7082,2
20150901|2015-06-09 19:30,10,0.7085,0.7091,0.7079,0.7082,50
20150901|2015-06-09 20:00,10,0.7086,0.709,0.7086,0.709,25
20150901|2015-06-09 20:30,10,0.7089,0.7089,0.7083,0.7083,19
20150901|2015-06-09 21:00,10,0.7085,0.7085,0.7085,0.7085,1
20150901|2015-06-09 21:30,10,0.7085,0.7085,0.7067,0.7067,49
20150901|2015-06-09 22:00,10,0.7067,0.7067,0.7051,0.7056,52
20150901|2015-06-09 22:30,10,0.7055,0.7055,0.7048,0.7052,15
20150901|2015-06-09 23:00,10,0.7055,0.7087,0.7052,0.7087,64
20150901|2015-06-09 23:30,10,0.7085,0.7094,0.708,0.7088,64
20150901|2015-06-10 00:00,10,0.7092,0.7092,0.7092,0.7092,6
20150901|2015-06-10 00:30,10,0.7092,0.7121,0.7091,0.7114,67
20150901|2015-06-10 01:00,10,0.7113,0.7133,0.7113,0.7121,115
20150901|2015-06-10 01:30,10,0.7114,0.7118,0.7099,0.71,50
20150901|2015-06-10 02:00,10,0.71,0.7123,0.7088,0.7123,132
20150901|2015-06-10 02:30,10,0.7129,0.7169,0.7125,0.7154,481
20150901|2015-06-10 03:00,10,0.7154,0.7155,0.7138,0.7138,32
20150901|2015-06-10 03:30,10,0.7131,0.7133,0.7127,0.7133,27
20150901|2015-06-10 04:00,10,0.7131,0.7137,0.7126,0.713,320
20150901|2015-06-10 04:30,10,0.713,0.7135,0.713,0.7132,26
20150901|2015-06-10 05:00,10,0.7132,0.7151,0.7132,0.7148,39
20150901|2015-06-10 05:30,10,0.7155,0.716,0.7113,0.7124,120
20150901|2015-06-10 06:00,10,0.7128,0.7129,0.7115,0.7116,52
20150901|2015-06-10 06:30,10,0.7117,0.7129,0.7117,0.7128,11
20150901|2015-06-10 07:00,10,0.7125,0.7136,0.7125,0.7133,273
20150901|2015-06-10 07:30,10,0.7128,0.7132,0.7123,0.7126,203
20150901|2015-06-10 08:00,10,0.7127,0.7145,0.7124,0.7142,335
20150901|2015-06-10 08:30,10,0.7137,0.7146,0.7127,0.7146,370
20150901|2015-06-10 09:00,10,0.7145,0.7155,0.7133,0.7138,215
20150901|2015-06-10 09:30,10,0.7137,0.7139,0.7128,0.7131,171
20150901|2015-06-10 10:00,10,0.7131,0.7146,0.7124,0.7124,266
20150901|2015-06-10 10:30,10,0.7127,0.7134,0.7127,0.7129,117
20150901|2015-06-10 11:00,10,0.713,0.7133,0.7124,0.7125,120
20150901|2015-06-10 11:30,10,0.7126,0.714,0.7126,0.7137,350
20150901|2015-06-10 12:00,10,0.7136,0.7141,0.7135,0.7138,256
20150901|2015-06-10 12:30,10,0.7139,0.714,0.7133,0.7135,121
20150901|2015-06-10 13:00,10,0.7135,0.7142,0.7131,0.7139,155
20150901|2015-06-10 13:30,10,0.7141,0.7142,0.7134,0.7137,182
20150901|2015-06-10 14:00,10,0.7136,0.7141,0.7132,0.7138,118
20150901|2015-06-10 14:30,10,0.7138,0.714,0.7138,0.714,41
20150901|2015-06-10 15:00,10,0.7138,0.7138,0.7135,0.7138,36
20150901|2015-06-10 15:30,10,0.7138,0.7143,0.713,0.7137,265
20150901|2015-06-10 17:00,11,0.7019,0.7019,0.6989,0.7001,751
20150901|2015-06-10 17:30,11,0.6999,0.7006,0.6996,0.6998,339
20150901|2015-06-10 18:00,11,0.7003,0.7004,0.6992,0.6994,428
20150901|2015-06-10 18:30,11,0.6992,0.6994,0.6983,0.6986,519
20150901|2015-06-10 19:00,11,0.6985,0.6985,0.6957,0.6961,300
20150901|2015-06-10 19:30,11,0.6963,0.6974,0.696,0.6969,362
20150901|2015-06-10 20:00,11,0.6968,0.6973,0.6963,0.6971,271
20150901|2015-06-10 20:30,11,0.6972,0.6997,0.6953,0.696,338
20150901|2015-06-10 21:00,11,0.6961,0.6973,0.6958,0.6965,169
20150901|2015-06-10 21:30,11,0.6969,0.6978,0.6969,0.6978,33
20150901|2015-06-10 22:00,11,0.6977,0.6981,0.6961,0.6961,36
20150901|2015-06-10 22:30,11,0.6961,0.6967,0.6961,0.6967,10
20150901|2015-06-10 23:00,11,0.6971,0.6976,0.6971,0.6971,28
20150901|2015-06-10 23:30,11,0.697,0.697,0.696,0.6963,58
20150901|2015-06-11 00:00,11,0.6964,0.6964,0.6944,0.696,154
20150901|2015-06-11 00:30,11,0.6956,0.6958,0.6944,0.6952,789
20150901|2015-06-11 01:00,11,0.6951,0.6963,0.694,0.6962,379
20150901|2015-06-11 01:30,11,0.6962,0.6966,0.6959,0.6962,160
20150901|2015-06-11 02:00,11,0.696,0.6966,0.6955,0.6966,346
20150901|2015-06-11 02:30,11,0.6966,0.6966,0.6957,0.6957,198
20150901|2015-06-11 03:00,11,0.6957,0.6969,0.6956,0.6966,190
20150901|2015-06-11 03:30,11,0.6967,0.6967,0.696,0.6962,110
20150901|2015-06-11 04:00,11,0.6962,0.6962,0.6943,0.6949,134
20150901|2015-06-11 04:30,11,0.6949,0.6955,0.6948,0.6953,69
20150901|2015-06-11 05:00,11,0.696,0.6961,0.6947,0.6947,229
20150901|2015-06-11 05:30,11,0.6953,0.6958,0.6952,0.6953,42
20150901|2015-06-11 06:00,11,0.6952,0.6956,0.6938,0.6941,262
20150901|2015-06-11 06:30,11,0.694,0.695,0.6932,0.6932,172
20150901|2015-06-11 07:00,11,0.6935,0.6942,0.6908,0.6942,598
20150901|2015-06-11 07:30,11,0.6914,0.698,0.6909,0.696,1157
20150901|2015-06-11 08:00,11,0.6955,0.6958,0.6937,0.6942,140
20150901|2015-06-11 08:30,11,0.6939,0.6945,0.6935,0.6942,194
20150901|2015-06-11 09:00,11,0.6945,0.6957,0.6939,0.6943,242
20150901|2015-06-11 09:30,11,0.694,0.6945,0.6919,0.6926,306
20150901|2015-06-11 10:00,11,0.6923,0.6944,0.6922,0.694,94
20150901|2015-06-11 10:30,11,0.6938,0.6944,0.6933,0.6933,51
20150901|2015-06-11 11:00,11,0.6931,0.6934,0.6928,0.6931,36
20150901|2015-06-11 11:30,11,0.693,0.6936,0.6929,0.6935,279
20150901|2015-06-11 12:00,11,0.6936,0.694,0.6936,0.694,8
20150901|2015-06-11 12:30,11,0.6937,0.6938,0.6936,0.6936,24
20150901|2015-06-11 13:00,11,0.6937,0.6941,0.6937,0.6938,59
20150901|2015-06-11 13:30,11,0.6943,0.6954,0.6942,0.6952,166
20150901|2015-06-11 14:00,11,0.6952,0.6958,0.695,0.6958,108
20150901|2015-06-11 14:30,11,0.6959,0.6964,0.6959,0.6964,12
20150901|2015-06-11 15:00,11,0.6965,0.6969,0.6965,0.6965,52
20150901|2015-06-11 15:30,11,0.6965,0.6965,0.6952,0.6952,27
20150901|2015-06-11 17:00,12,0.6955,0.697,0.6955,0.697,120
20150901|2015-06-11 17:30,12,0.6968,0.6968,0.6958,0.6959,128
20150901|2015-06-11 18:00,12,0.696,0.6967,0.6959,0.6962,165
20150901|2015-06-11 18:30,12,0.696,0.6961,0.6956,0.6957,122
20150901|2015-06-11 19:00,12,0.6956,0.6961,0.6948,0.6948,194
20150901|2015-06-11 19:30,12,0.6949,0.696,0.6949,0.696,151
20150901|2015-06-11 20:00,12,0.6959,0.6966,0.6958,0.6966,149
20150901|2015-06-11 20:30,12,0.6963,0.6966,0.696,0.6964,46
20150901|2015-06-11 21:00,12,0.6964,0.6964,0.6957,0.696,82
20150901|2015-06-11 21:30,12,0.6962,0.6963,0.6957,0.6958,59
20150901|2015-06-11 22:00,12,0.696,0.6964,0.6958,0.6959,77
20150901|2015-06-11 22:30,12,0.6959,0.6963,0.6959,0.6962,60
20150901|2015-06-11 23:00,12,0.696,0.696,0.6951,0.6951,58
20150901|2015-06-11 23:30,12,0.6951,0.6957,0.6946,0.6949,223
20150901|2015-06-12 00:00,12,0.6948,0.6951,0.6945,0.6949,244
20150901|2015-06-12 00:30,12,0.6949,0.6955,0.6946,0.6951,110
20150901|2015-06-12 01:00,12,0.6952,0.6952,0.6936,0.6941,276
20150901|2015-06-12 01:30,12,0.6942,0.6943,0.6935,0.6938,133
20150901|2015-06-12 02:00,12,0.6939,0.6941,0.6933,0.6935,270
20150901|2015-06-12 02:30,12,0.6935,0.6935,0.6919,0.6919,377
20150901|2015-06-12 03:00,12,0.6919,0.6922,0.6907,0.6911,741
20150901|2015-06-12 03:30,12,0.6911,0.6911,0.6899,0.6905,692
20150901|2015-06-12 04:00,12,0.6903,0.6922,0.6897,0.692,669
20150901|2015-06-12 04:30,12,0.6916,0.6929,0.6911,0.6925,316
20150901|2015-06-12 05:00,12,0.6923,0.693,0.6922,0.6925,283
20150901|2015-06-12 05:30,12,0.6924,0.6924,0.6914,0.6914,161
20150901|2015-06-12 06:00,12,0.6914,0.6916,0.691,0.6913,137
20150901|2015-06-12 06:30,12,0.6914,0.6927,0.6914,0.6926,307
20150901|2015-06-12 07:00,12,0.6925,0.6925,0.6917,0.6921,374
20150901|2015-06-12 07:30,12,0.6921,0.693,0.6909,0.6912,672
20150901|2015-06-12 08:00,12,0.6912,0.6913,0.6889,0.6897,1271
20150901|2015-06-12 08:30,12,0.6898,0.6916,0.6887,0.6916,1116
20150901|2015-06-12 09:00,12,0.6915,0.6916,0.6905,0.6908,718
20150901|2015-06-12 09:30,12,0.6908,0.6937,0.6907,0.6928,1507
20150901|2015-06-12 10:00,12,0.6928,0.6939,0.692,0.6925,1568
20150901|2015-06-12 10:30,12,0.6925,0.6929,0.692,0.6926,387
20150901|2015-06-12 11:00,12,0.6927,0.6933,0.6926,0.6932,725
20150901|2015-06-12 11:30,12,0.6932,0.6941,0.6932,0.6937,549
20150901|2015-06-12 12:00,12,0.6937,0.6939,0.6932,0.6933,510
20150901|2015-06-12 12:30,12,0.6933,0.6941,0.6933,0.6937,466
20150901|2015-06-12 13:00,12,0.6937,0.6942,0.6935,0.6935,490
20150901|2015-06-12 13:30,12,0.6934,0.6937,0.693,0.6933,646
20150901|2015-06-12 14:00,12,0.6933,0.6933,0.6923,0.6925,354
20150901|2015-06-12 14:30,12,0.6926,0.6928,0.6925,0.6927,108
20150901|2015-06-12 15:00,12,0.6928,0.6929,0.6926,0.6927,291
20150901|2015-06-12 15:30,12,0.6926,0.6934,0.6925,0.6925,78
20150901|2015-06-14 17:00,15,0.693,0.6941,0.6928,0.6931,106
20150901|2015-06-14 17:30,15,0.6931,0.6933,0.6928,0.6931,103
20150901|2015-06-14 18:00,15,0.6932,0.6933,0.6927,0.6931,128
20150901|2015-06-14 18:30,15,0.6931,0.6932,0.693,0.6932,18
20150901|2015-06-14 19:00,15,0.6931,0.6931,0.6922,0.6925,211
20150901|2015-06-14 19:30,15,0.6925,0.6928,0.6916,0.6923,249
20150901|2015-06-14 20:00,15,0.6922,0.6923,0.6912,0.6915,240
20150901|2015-06-14 20:30,15,0.6915,0.6918,0.6904,0.6917,185
20150901|2015-06-14 21:00,15,0.6916,0.6919,0.6913,0.6918,68
20150901|2015-06-14 21:30,15,0.6919,0.6922,0.6917,0.6922,97
20150901|2015-06-14 22:00,15,0.692,0.6923,0.6916,0.6923,84
20150901|2015-06-14 22:30,15,0.6925,0.6926,0.6918,0.6919,138
20150901|2015-06-14 23:00,15,0.6919,0.6922,0.6917,0.6917,50
20150901|2015-06-14 23:30,15,0.6915,0.6917,0.6912,0.6912,97
20150901|2015-06-15 00:00,15,0.6913,0.6917,0.6909,0.6913,87
20150901|2015-06-15 00:30,15,0.6915,0.6915,0.6908,0.6912,121
20150901|2015-06-15 01:00,15,0.6913,0.6929,0.691,0.6923,463
20150901|2015-06-15 01:30,15,0.6924,0.693,0.6915,0.6928,318
20150901|2015-06-15 02:00,15,0.6927,0.6933,0.6923,0.6924,289
20150901|2015-06-15 02:30,15,0.6923,0.6929,0.6919,0.6921,242
20150901|2015-06-15 03:00,15,0.692,0.6922,0.6915,0.6919,215
20150901|2015-06-15 03:30,15,0.6918,0.6922,0.6914,0.6914,352
20150901|2015-06-15 04:00,15,0.6914,0.6915,0.6907,0.6914,485
20150901|2015-06-15 04:30,15,0.6913,0.6918,0.6913,0.6914,80
20150901|2015-06-15 05:00,15,0.6913,0.6918,0.691,0.6918,105
20150901|2015-06-15 05:30,15,0.6917,0.6921,0.6915,0.6921,74
20150901|2015-06-15 06:00,15,0.6921,0.6924,0.6917,0.6921,129
20150901|2015-06-15 06:30,15,0.6922,0.6929,0.6922,0.6923,440
20150901|2015-06-15 07:00,15,0.6923,0.6937,0.6923,0.6932,501
20150901|2015-06-15 07:30,15,0.6933,0.6951,0.6933,0.6943,733
20150901|2015-06-15 08:00,15,0.6943,0.6953,0.693,0.6943,915
20150901|2015-06-15 08:30,15,0.6944,0.695,0.6939,0.6941,880
20150901|2015-06-15 09:00,15,0.694,0.6947,0.6938,0.694,669
20150901|2015-06-15 09:30,15,0.6941,0.6942,0.6935,0.6937,323
20150901|2015-06-15 10:00,15,0.6937,0.694,0.6928,0.6931,477
20150901|2015-06-15 10:30,15,0.6931,0.6949,0.6931,0.6948,636
20150901|2015-06-15 11:00,15,0.6947,0.6947,0.6942,0.6943,118
20150901|2015-06-15 11:30,15,0.6943,0.6952,0.6943,0.6949,182
20150901|2015-06-15 12:00,15,0.6949,0.695,0.6943,0.6946,160
20150901|2015-06-15 12:30,15,0.6945,0.6946,0.6932,0.6935,314
20150901|2015-06-15 13:00,15,0.6935,0.6942,0.6933,0.694,115
20150901|2015-06-15 13:30,15,0.694,0.6945,0.6937,0.6939,331
20150901|2015-06-15 14:00,15,0.6939,0.6946,0.6938,0.6942,417
20150901|2015-06-15 14:30,15,0.6941,0.6942,0.6936,0.6939,240
20150901|2015-06-15 15:00,15,0.6939,0.6942,0.6938,0.6941,57
20150901|2015-06-15 15:30,15,0.6939,0.6946,0.6938,0.6945,154
20150901|2015-06-15 17:00,16,0.6934,0.6949,0.6934,0.6949,66
20150901|2015-06-15 17:30,16,0.6949,0.6953,0.6949,0.6952,97
20150901|2015-06-15 18:00,16,0.6951,0.6951,0.6947,0.6947,90
20150901|2015-06-15 18:30,16,0.6947,0.6947,0.6942,0.6942,78
20150901|2015-06-15 19:00,16,0.6941,0.6942,0.6933,0.6937,271
20150901|2015-06-15 19:30,16,0.6937,0.694,0.6935,0.6937,110
20150901|2015-06-15 20:00,16,0.6939,0.6955,0.6939,0.6947,371
20150901|2015-06-15 20:30,16,0.6947,0.6954,0.6933,0.6948,331
20150901|2015-06-15 21:00,16,0.6947,0.6947,0.6932,0.6936,333
20150901|2015-06-15 21:30,16,0.6937,0.6939,0.6934,0.6939,66
20150901|2015-06-15 22:00,16,0.694,0.694,0.6937,0.6938,14
20150901|2015-06-15 22:30,16,0.6936,0.6939,0.6935,0.6936,12
20150901|2015-06-15 23:00,16,0.6937,0.694,0.6934,0.6934,62
20150901|2015-06-15 23:30,16,0.6934,0.6936,0.6934,0.6936,7
20150901|2015-06-16 00:00,16,0.6934,0.6934,0.6927,0.693,92
20150901|2015-06-16 00:30,16,0.693,0.6932,0.6928,0.6932,106
20150901|2015-06-16 01:00,16,0.6932,0.6933,0.6922,0.6923,293
20150901|2015-06-16 01:30,16,0.6925,0.6937,0.6925,0.6937,272
20150901|2015-06-16 02:00,16,0.6936,0.6937,0.6928,0.693,215
20150901|2015-06-16 02:30,16,0.693,0.6931,0.6922,0.6927,284
20150901|2015-06-16 03:00,16,0.6928,0.6929,0.6922,0.6923,224
20150901|2015-06-16 03:30,16,0.6924,0.6924,0.6917,0.6923,355
20150901|2015-06-16 04:00,16,0.692,0.6925,0.692,0.6922,102
20150901|2015-06-16 04:30,16,0.6922,0.6923,0.6919,0.692,68
20150901|2015-06-16 05:00,16,0.6922,0.693,0.6922,0.693,168
20150901|2015-06-16 05:30,16,0.693,0.693,0.692,0.692,215
20150901|2015-06-16 06:00,16,0.6919,0.6929,0.6919,0.6929,148
20150901|2015-06-16 06:30,16,0.6929,0.6931,0.6925,0.6928,176
20150901|2015-06-16 07:00,16,0.6929,0.6934,0.6926,0.6929,375
20150901|2015-06-16 07:30,16,0.693,0.6937,0.6925,0.6937,424
20150901|2015-06-16 08:00,16,0.6938,0.694,0.6933,0.6939,208
20150901|2015-06-16 08:30,16,0.694,0.6942,0.6935,0.6938,264
20150901|2015-06-16 09:00,16,0.6939,0.6947,0.6935,0.6937,783
20150901|2015-06-16 09:30,16,0.6937,0.6937,0.6923,0.6923,472
20150901|2015-06-16 10:00,16,0.6923,0.693,0.6923,0.6924,296
20150901|2015-06-16 10:30,16,0.6924,0.693,0.6921,0.693,322
20150901|2015-06-16 11:00,16,0.6929,0.6933,0.6927,0.6931,193
20150901|2015-06-16 11:30,16,0.6932,0.6932,0.693,0.693,111
20150901|2015-06-16 12:00,16,0.693,0.6931,0.6928,0.693,64
20150901|2015-06-16 12:30,16,0.693,0.6931,0.6926,0.6928,110
20150901|2015-06-16 13:00,16,0.6928,0.6937,0.6928,0.6932,349
20150901|2015-06-16 13:30,16,0.6931,0.6934,0.693,0.6931,169
20150901|2015-06-16 14:00,16,0.6931,0.6936,0.693,0.6936,111
20150901|2015-06-16 14:30,16,0.6937,0.6938,0.6934,0.6935,141
20150901|2015-06-16 15:00,16,0.6934,0.6938,0.6932,0.6938,124
20150901|2015-06-16 15:30,16,0.6936,0.6936,0.6933,0.6933,74
20150901|2015-06-16 17:00,17,0.693,0.6932,0.6928,0.6928,20
20150901|2015-06-16 17:30,17,0.693,0.6939,0.693,0.6934,268
20150901|2015-06-16 18:00,17,0.6934,0.6934,0.693,0.6932,102
20150901|2015-06-16 18:30,17,0.6932,0.6932,0.6928,0.6928,19
20150901|2015-06-16 19:00,17,0.6927,0.6931,0.6926,0.693,70
20150901|2015-06-16 19:30,17,0.693,0.693,0.6927,0.693,50
20150901|2015-06-16 20:00,17,0.693,0.6932,0.6928,0.693,55
20150901|2015-06-16 20:30,17,0.6928,0.6928,0.6918,0.6923,255
20150901|2015-06-16 21:00,17,0.6923,0.6926,0.6922,0.6922,88
20150901|2015-06-16 21:30,17,0.6921,0.6923,0.6918,0.6918,56
20150901|2015-06-16 22:00,17,0.6921,0.6921,0.6911,0.6914,364
20150901|2015-06-16 22:30,17,0.6914,0.6917,0.6913,0.6917,33
20150901|2015-06-16 23:00,17,0.6914,0.6916,0.6909,0.6913,96
20150901|2015-06-16 23:30,17,0.6913,0.6915,0.6912,0.6912,44
20150901|2015-06-17 00:00,17,0.6913,0.6917,0.6911,0.6915,95
20150901|2015-06-17 00:30,17,0.6914,0.6916,0.6912,0.6913,89
20150901|2015-06-17 01:00,17,0.6914,0.6922,0.691,0.6911,471
20150901|2015-06-17 01:30,17,0.6912,0.6912,0.6903,0.6906,250
20150901|2015-06-17 02:00,17,0.6906,0.6907,0.6896,0.6896,621
20150901|2015-06-17 02:30,17,0.6896,0.6899,0.6887,0.6898,559
20150901|2015-06-17 03:00,17,0.6897,0.6897,0.6881,0.6887,822
20150901|2015-06-17 03:30,17,0.6887,0.6887,0.6871,0.6874,591
20150901|2015-06-17 04:00,17,0.6873,0.6885,0.6873,0.6879,677
20150901|2015-06-17 04:30,17,0.6879,0.6884,0.6879,0.6884,183
20150901|2015-06-17 05:00,17,0.6884,0.6885,0.6877,0.6878,108
20150901|2015-06-17 05:30,17,0.6878,0.688,0.6865,0.6873,528
20150901|2015-06-17 06:00,17,0.6872,0.6875,0.6865,0.6874,289
20150901|2015-06-17 06:30,17,0.6875,0.688,0.6873,0.6875,202
20150901|2015-06-17 07:00,17,0.6876,0.6883,0.687,0.6879,388
20150901|2015-06-17 07:30,17,0.6878,0.6879,0.6875,0.6879,259
20150901|2015-06-17 08:00,17,0.6879,0.688,0.6872,0.6879,351
20150901|2015-06-17 08:30,17,0.6879,0.6882,0.687,0.6871,558
20150901|2015-06-17 09:00,17,0.687,0.6871,0.6864,0.6865,608
20150901|2015-06-17 09:30,17,0.6864,0.6865,0.6856,0.6856,858
20150901|2015-06-17 10:00,17,0.6856,0.6862,0.6855,0.686,289
20150901|2015-06-17 10:30,17,0.6859,0.6859,0.6851,0.6857,437
20150901|2015-06-17 11:00,17,0.6857,0.6857,0.6851,0.6855,350
20150901|2015-06-17 11:30,17,0.6854,0.6864,0.6853,0.686,315
20150901|2015-06-17 12:00,17,0.686,0.6867,0.6858,0.6864,361
20150901|2015-06-17 12:30,17,0.6864,0.6873,0.6858,0.6866,439
20150901|2015-06-17 13:00,17,0.6864,0.6914,0.6826,0.6892,7080
20150901|2015-06-17 13:30,17,0.6892,0.6946,0.6885,0.6942,6280
20150901|2015-06-17 14:00,17,0.6941,0.696,0.6938,0.6944,2403
20150901|2015-06-17 14:30,17,0.6944,0.6945,0.6919,0.6926,1744
20150901|2015-06-17 15:00,17,0.6926,0.693,0.6921,0.693,223
20150901|2015-06-17 15:30,17,0.693,0.6935,0.6925,0.6935,208
20150901|2015-06-17 17:00,18,0.6934,0.6934,0.6918,0.6919,178
20150901|2015-06-17 17:30,18,0.6918,0.6918,0.6855,0.6867,3847
20150901|2015-06-17 18:00,18,0.6867,0.6873,0.6851,0.6851,532
20150901|2015-06-17 18:30,18,0.685,0.6851,0.683,0.6836,1018
20150901|2015-06-17 19:00,18,0.6834,0.6851,0.6828,0.6851,591
20150901|2015-06-17 19:30,18,0.6851,0.6854,0.6843,0.6845,372
20150901|2015-06-17 20:00,18,0.6846,0.6848,0.6842,0.6842,344
20150901|2015-06-17 20:30,18,0.6842,0.6851,0.6842,0.685,229
20150901|2015-06-17 21:00,18,0.685,0.6854,0.6846,0.6848,202
20150901|2015-06-17 21:30,18,0.6849,0.6859,0.6849,0.6857,256
20150901|2015-06-17 22:00,18,0.6856,0.6859,0.6854,0.6859,88
20150901|2015-06-17 22:30,18,0.6859,0.6859,0.6849,0.6849,124
20150901|2015-06-17 23:00,18,0.6851,0.6851,0.6841,0.6844,85
20150901|2015-06-17 23:30,18,0.6844,0.6844,0.6839,0.6843,185
20150901|2015-06-18 00:00,18,0.6844,0.6854,0.6841,0.6848,205
20150901|2015-06-18 00:30,18,0.6849,0.6852,0.6841,0.6841,161
20150901|2015-06-18 01:00,18,0.6842,0.6851,0.6839,0.6845,364
20150901|2015-06-18 01:30,18,0.6847,0.6851,0.6841,0.6845,328
20150901|2015-06-18 02:00,18,0.6845,0.6849,0.6844,0.6849,371
20150901|2015-06-18 02:30,18,0.6846,0.6873,0.6845,0.6867,833
20150901|2015-06-18 03:00,18,0.6866,0.6888,0.6866,0.6888,1143
20150901|2015-06-18 03:30,18,0.6888,0.6889,0.6874,0.6876,1132
20150901|2015-06-18 04:00,18,0.6876,0.6883,0.687,0.6881,353
20150901|2015-06-18 04:30,18,0.6882,0.6907,0.6874,0.6907,817
20150901|2015-06-18 05:00,18,0.6907,0.6908,0.6898,0.6898,590
20150901|2015-06-18 05:30,18,0.6897,0.6898,0.6883,0.6887,356
20150901|2015-06-18 06:00,18,0.6886,0.6904,0.6885,0.6901,542
20150901|2015-06-18 06:30,18,0.6901,0.6912,0.69,0.6908,548
20150901|2015-06-18 07:00,18,0.691,0.6914,0.69,0.6903,563
20150901|2015-06-18 07:30,18,0.6905,0.6931,0.6904,0.6907,2175
20150901|2015-06-18 08:00,18,0.6908,0.691,0.6904,0.6908,370
20150901|2015-06-18 08:30,18,0.6907,0.6922,0.6906,0.6918,808
20150901|2015-06-18 09:00,18,0.6914,0.6914,0.689,0.6892,1029
20150901|2015-06-18 09:30,18,0.6891,0.6893,0.6879,0.6884,864
20150901|2015-06-18 10:00,18,0.6884,0.6898,0.6884,0.6898,626
20150901|2015-06-18 10:30,18,0.6898,0.6898,0.6888,0.6888,154
20150901|2015-06-18 11:00,18,0.6886,0.689,0.6881,0.6884,508
20150901|2015-06-18 11:30,18,0.6885,0.6885,0.687,0.6876,925
20150901|2015-06-18 12:00,18,0.6875,0.6884,0.687,0.6874,547
20150901|2015-06-18 12:30,18,0.6871,0.6875,0.6868,0.687,205
20150901|2015-06-18 13:00,18,0.6872,0.688,0.687,0.6878,573
20150901|2015-06-18 13:30,18,0.6876,0.6878,0.6873,0.6874,254
20150901|2015-06-18 14:00,18,0.6875,0.689,0.6874,0.689,597
20150901|2015-06-18 14:30,18,0.689,0.6894,0.6881,0.6883,313
20150901|2015-06-18 15:00,18,0.6885,0.6886,0.6879,0.6885,168
20150901|2015-06-18 15:30,18,0.6884,0.6884,0.6873,0.6873,78
20150901|2015-06-18 17:00,19,0.6876,0.6889,0.6874,0.6885,125
20150901|2015-06-18 17:30,19,0.6883,0.6888,0.6883,0.6886,51
20150901|2015-06-18 18:00,19,0.6884,0.6884,0.6868,0.6869,316
20150901|2015-06-18 18:30,19,0.6868,0.6871,0.6863,0.6866,307
20150901|2015-06-18 19:00,19,0.6868,0.6875,0.6862,0.6874,298
20150901|2015-06-18 19:30,19,0.6874,0.688,0.6869,0.688,106
20150901|2015-06-18 20:00,19,0.688,0.6884,0.6875,0.6878,217
20150901|2015-06-18 20:30,19,0.6878,0.6879,0.6872,0.6877,51
20150901|2015-06-18 21:00,19,0.6878,0.6881,0.6876,0.688,71
20150901|2015-06-18 21:30,19,0.6878,0.688,0.6877,0.6879,77
20150901|2015-06-18 22:00,19,0.6879,0.6887,0.6878,0.6887,121
20150901|2015-06-18 22:30,19,0.6887,0.6887,0.6874,0.6877,212
20150901|2015-06-18 23:00,19,0.6879,0.6879,0.6867,0.6872,100
20150901|2015-06-18 23:30,19,0.6871,0.6876,0.6867,0.687,199
20150901|2015-06-19 00:00,19,0.687,0.6872,0.6866,0.6866,106
20150901|2015-06-19 00:30,19,0.6864,0.6868,0.6863,0.6867,509
20150901|2015-06-19 01:00,19,0.6868,0.6868,0.6854,0.686,753
20150901|2015-06-19 01:30,19,0.6858,0.6863,0.6854,0.6856,257
20150901|2015-06-19 02:00,19,0.6856,0.6859,0.6848,0.6859,537
20150901|2015-06-19 02:30,19,0.6859,0.686,0.6853,0.6857,369
20150901|2015-06-19 03:00,19,0.6856,0.6857,0.6852,0.6854,138
20150901|2015-06-19 03:30,19,0.6854,0.6859,0.6853,0.6854,242
20150901|2015-06-19 04:00,19,0.6855,0.6858,0.6845,0.6848,126
20150901|2015-06-19 04:30,19,0.6847,0.6849,0.6843,0.6848,140
20150901|2015-06-19 05:00,19,0.6848,0.6853,0.6843,0.6845,196
20150901|2015-06-19 05:30,19,0.6847,0.6848,0.6844,0.6845,114
20150901|2015-06-19 06:00,19,0.6845,0.6849,0.6843,0.6848,146
20150901|2015-06-19 06:30,19,0.6849,0.6857,0.6848,0.6849,356
20150901|2015-06-19 07:00,19,0.6849,0.6849,0.684,0.6846,330
20150901|2015-06-19 07:30,19,0.6845,0.6851,0.6842,0.6848,422
20150901|2015-06-19 08:00,19,0.6846,0.6857,0.6841,0.6855,730
20150901|2015-06-19 08:30,19,0.6855,0.6864,0.6853,0.6853,1645
20150901|2015-06-19 09:00,19,0.6854,0.686,0.6851,0.6853,950
20150901|2015-06-19 09:30,19,0.6852,0.6855,0.6845,0.6845,577
20150901|2015-06-19 10:00,19,0.6844,0.6849,0.6839,0.6843,1054
20150901|2015-06-19 10:30,19,0.6844,0.6847,0.6843,0.6844,163
20150901|2015-06-19 11:00,19,0.6844,0.6846,0.684,0.6844,166
20150901|2015-06-19 11:30,19,0.6844,0.6846,0.6844,0.6844,49
20150901|2015-06-19 12:00,19,0.6843,0.6851,0.6843,0.6849,97
20150901|2015-06-19 12:30,19,0.6849,0.6853,0.6846,0.6847,105
20150901|2015-06-19 13:00,19,0.6847,0.6853,0.6847,0.6852,130
20150901|2015-06-19 13:30,19,0.6851,0.6852,0.6846,0.6851,418
20150901|2015-06-19 14:00,19,0.6851,0.6855,0.685,0.6854,142
20150901|2015-06-19 14:30,19,0.6853,0.6853,0.6847,0.6849,82
20150901|2015-06-19 15:00,19,0.6849,0.6852,0.6849,0.6852,84
20150901|2015-06-19 15:30,19,0.6854,0.686,0.6854,0.6856,167
20150901|2015-06-21 17:00,22,0.6852,0.6852,0.685,0.6851,13
20150901|2015-06-21 17:30,22,0.685,0.6856,0.685,0.6853,147
20150901|2015-06-21 18:00,22,0.6852,0.6855,0.685,0.6853,43
20150901|2015-06-21 18:30,22,0.6852,0.6855,0.6848,0.6848,59
20150901|2015-06-21 19:00,22,0.6847,0.6854,0.6845,0.6848,251
20150901|2015-06-21 19:30,22,0.6847,0.6854,0.6846,0.6852,116
20150901|2015-06-21 20:00,22,0.6853,0.6868,0.6853,0.6866,319
20150901|2015-06-21 20:30,22,0.6866,0.6866,0.6861,0.6864,243
20150901|2015-06-21 21:00,22,0.6862,0.6863,0.6859,0.6861,64
20150901|2015-06-21 21:30,22,0.6862,0.6862,0.6858,0.6858,23
20150901|2015-06-21 22:00,22,0.6862,0.6863,0.6859,0.6859,25
20150901|2015-06-21 22:30,22,0.686,0.6868,0.686,0.6867,214
20150901|2015-06-21 23:00,22,0.6867,0.6873,0.6865,0.687,394
20150901|2015-06-21 23:30,22,0.6869,0.6873,0.6866,0.6868,103
20150901|2015-06-22 00:00,22,0.6866,0.6871,0.6866,0.6871,130
20150901|2015-06-22 00:30,22,0.687,0.688,0.687,0.688,182
20150901|2015-06-22 01:00,22,0.688,0.688,0.6872,0.6875,142
20150901|2015-06-22 01:30,22,0.6874,0.6879,0.687,0.6874,250
20150901|2015-06-22 02:00,22,0.6872,0.6875,0.6864,0.6864,350
20150901|2015-06-22 02:30,22,0.6864,0.6865,0.6848,0.685,418
20150901|2015-06-22 03:00,22,0.6848,0.6853,0.6842,0.6845,451
20150901|2015-06-22 03:30,22,0.6845,0.6848,0.6843,0.6848,152
20150901|2015-06-22 04:00,22,0.6849,0.685,0.6841,0.6843,213
20150901|2015-06-22 04:30,22,0.6844,0.6844,0.6837,0.6841,334
20150901|2015-06-22 05:00,22,0.6841,0.6842,0.6829,0.6831,747
20150901|2015-06-22 05:30,22,0.6832,0.6834,0.6824,0.6826,800
20150901|2015-06-22 06:00,22,0.6828,0.6832,0.6822,0.6824,286
20150901|2015-06-22 06:30,22,0.6822,0.683,0.6822,0.683,258
20150901|2015-06-22 07:00,22,0.6829,0.684,0.6828,0.6839,383
20150901|2015-06-22 07:30,22,0.6839,0.6844,0.6836,0.6843,364
20150901|2015-06-22 08:00,22,0.6842,0.6849,0.6834,0.6834,520
20150901|2015-06-22 08:30,22,0.6835,0.6839,0.6828,0.6832,433
20150901|2015-06-22 09:00,22,0.6831,0.6835,0.6824,0.6835,947
20150901|2015-06-22 09:30,22,0.6834,0.6845,0.6834,0.6835,611
20150901|2015-06-22 10:00,22,0.6835,0.6835,0.6822,0.6826,817
20150901|2015-06-22 10:30,22,0.6826,0.6826,0.6822,0.6826,180
20150901|2015-06-22 11:00,22,0.6825,0.6825,0.6814,0.6819,529
20150901|2015-06-22 11:30,22,0.6818,0.6822,0.6813,0.6822,476
20150901|2015-06-22 12:00,22,0.6822,0.6824,0.6818,0.6818,255
20150901|2015-06-22 12:30,22,0.6818,0.682,0.6815,0.6816,331
20150901|2015-06-22 13:00,22,0.6817,0.6823,0.6816,0.6818,262
20150901|2015-06-22 13:30,22,0.6818,0.682,0.6815,0.6818,690
20150901|2015-06-22 14:00,22,0.6819,0.682,0.6814,0.6815,150
20150901|2015-06-22 14:30,22,0.6815,0.6821,0.6814,0.682,83
20150901|2015-06-22 15:00,22,0.6818,0.6823,0.6814,0.6822,84
20150901|2015-06-22 15:30,22,0.6821,0.6823,0.6814,0.6814,125
20150901|2015-06-22 17:00,23,0.6819,0.6819,0.6812,0.6815,42
20150901|2015-06-22 17:30,23,0.6818,0.6818,0.6814,0.6814,23
20150901|2015-06-22 18:00,23,0.6815,0.682,0.6815,0.682,98
20150901|2015-06-22 18:30,23,0.682,0.6822,0.6818,0.682,166
20150901|2015-06-22 19:00,23,0.6819,0.6825,0.6818,0.6822,137
20150901|2015-06-22 19:30,23,0.6822,0.6824,0.6817,0.6817,63
20150901|2015-06-22 20:00,23,0.6816,0.6822,0.6812,0.6815,337
20150901|2015-06-22 20:30,23,0.6815,0.6825,0.6813,0.6813,182
20150901|2015-06-22 21:00,23,0.6812,0.6816,0.6809,0.6811,106
20150901|2015-06-22 21:30,23,0.6813,0.6813,0.6797,0.6801,858
20150901|2015-06-22 22:00,23,0.6799,0.6808,0.6797,0.68,268
20150901|2015-06-22 22:30,23,0.6802,0.6807,0.6788,0.6802,841
20150901|2015-06-22 23:00,23,0.6801,0.6803,0.6796,0.68,106
20150901|2015-06-22 23:30,23,0.6799,0.6802,0.6795,0.6802,135
20150901|2015-06-23 00:00,23,0.6803,0.6808,0.6802,0.6803,196
20150901|2015-06-23 00:30,23,0.6802,0.681,0.6798,0.681,133
20150901|2015-06-23 01:00,23,0.6811,0.6811,0.6803,0.6806,409
20150901|2015-06-23 01:30,23,0.6808,0.6816,0.6807,0.6812,348
20150901|2015-06-23 02:00,23,0.6813,0.682,0.6809,0.682,352
20150901|2015-06-23 02:30,23,0.6821,0.6821,0.6802,0.6802,252
20150901|2015-06-23 03:00,23,0.6803,0.6803,0.6794,0.6801,512
20150901|2015-06-23 03:30,23,0.6801,0.6805,0.6798,0.6798,230
20150901|2015-06-23 04:00,23,0.6798,0.6803,0.6794,0.6794,294
20150901|2015-06-23 04:30,23,0.6794,0.6798,0.6793,0.6798,180
20150901|2015-06-23 05:00,23,0.6797,0.6797,0.6789,0.6795,173
20150901|2015-06-23 05:30,23,0.6795,0.6796,0.679,0.6793,247
20150901|2015-06-23 06:00,23,0.6796,0.6796,0.6789,0.6791,270
20150901|2015-06-23 06:30,23,0.6791,0.6796,0.679,0.6791,246
20150901|2015-06-23 07:00,23,0.6792,0.6793,0.6787,0.6788,156
20150901|2015-06-23 07:30,23,0.6789,0.6802,0.6769,0.6773,2112
20150901|2015-06-23 08:00,23,0.6773,0.6779,0.6767,0.6774,1176
20150901|2015-06-23 08:30,23,0.6774,0.6783,0.6773,0.6781,536
20150901|2015-06-23 09:00,23,0.678,0.6807,0.6774,0.6802,1450
20150901|2015-06-23 09:30,23,0.6802,0.6806,0.6798,0.6798,614
20150901|2015-06-23 10:00,23,0.6798,0.6808,0.6795,0.6808,432
20150901|2015-06-23 10:30,23,0.6808,0.6811,0.68,0.6801,338
20150901|2015-06-23 11:00,23,0.68,0.68,0.6794,0.6796,736
20150901|2015-06-23 11:30,23,0.6795,0.6796,0.6787,0.6787,228
20150901|2015-06-23 12:00,23,0.679,0.6796,0.679,0.6794,80
20150901|2015-06-23 12:30,23,0.6794,0.6801,0.6794,0.6797,281
20150901|2015-06-23 13:00,23,0.6797,0.6799,0.6794,0.6794,38
20150901|2015-06-23 13:30,23,0.6793,0.6798,0.6793,0.6797,169
20150901|2015-06-23 14:00,23,0.6796,0.6801,0.6795,0.6795,97
20150901|2015-06-23 14:30,23,0.6795,0.6802,0.6795,0.68,102
20150901|2015-06-23 15:00,23,0.68,0.6806,0.6798,0.6805,259
20150901|2015-06-23 15:30,23,0.6804,0.681,0.6802,0.6802,50
20150901|2015-06-23 17:00,24,0.6801,0.6818,0.68,0.6816,200
20150901|2015-06-23 17:30,24,0.6816,0.6816,0.681,0.6811,101
20150901|2015-06-23 18:00,24,0.6811,0.6815,0.681,0.6813,113
20150901|2015-06-23 18:30,24,0.6814,0.6817,0.6811,0.6816,129
20150901|2015-06-23 19:00,24,0.6815,0.6826,0.6815,0.6817,248
20150901|2015-06-23 19:30,24,0.6819,0.682,0.6811,0.6811,217
20150901|2015-06-23 20:00,24,0.681,0.682,0.6808,0.6819,254
20150901|2015-06-23 20:30,24,0.6816,0.6819,0.681,0.681,168
20150901|2015-06-23 21:00,24,0.681,0.6815,0.6808,0.6815,99
20150901|2015-06-23 21:30,24,0.6816,0.6818,0.6814,0.6818,33
20150901|2015-06-23 22:00,24,0.6816,0.6821,0.6816,0.6818,130
20150901|2015-06-23 22:30,24,0.6818,0.6818,0.6813,0.6815,82
20150901|2015-06-23 23:00,24,0.6816,0.682,0.6816,0.6818,84
20150901|2015-06-23 23:30,24,0.6817,0.6817,0.6805,0.6806,223
20150901|2015-06-24 00:00,24,0.6807,0.681,0.6806,0.681,66
20150901|2015-06-24 00:30,24,0.6809,0.6814,0.6807,0.6808,70
20150901|2015-06-24 01:00,24,0.6809,0.682,0.6809,0.682,288
20150901|2015-06-24 01:30,24,0.682,0.6823,0.6814,0.6816,232
20150901|2015-06-24 02:00,24,0.6815,0.6822,0.6808,0.6811,479
20150901|2015-06-24 02:30,24,0.6812,0.6822,0.681,0.6821,218
20150901|2015-06-24 03:00,24,0.6822,0.6839,0.682,0.6838,965
20150901|2015-06-24 03:30,24,0.6837,0.6851,0.6835,0.6836,1043
20150901|2015-06-24 04:00,24,0.6837,0.6839,0.6832,0.6832,388
20150901|2015-06-24 04:30,24,0.6831,0.6837,0.6825,0.6837,1107
20150901|2015-06-24 05:00,24,0.6835,0.6836,0.6828,0.6836,235
20150901|2015-06-24 05:30,24,0.6836,0.6836,0.6827,0.6833,185
20150901|2015-06-24 06:00,24,0.6833,0.6834,0.6828,0.6832,120
20150901|2015-06-24 06:30,24,0.6832,0.684,0.6829,0.6831,478
20150901|2015-06-24 07:00,24,0.6831,0.6831,0.6825,0.6826,302
20150901|2015-06-24 07:30,24,0.6826,0.6835,0.6822,0.6829,954
20150901|2015-06-24 08:00,24,0.683,0.683,0.6814,0.6819,807
20150901|2015-06-24 08:30,24,0.6818,0.6821,0.6815,0.6817,338
20150901|2015-06-24 09:00,24,0.6816,0.6816,0.6806,0.6809,941
20150901|2015-06-24 09:30,24,0.6808,0.6812,0.6802,0.6811,1045
20150901|2015-06-24 10:00,24,0.6811,0.682,0.6811,0.6816,795
20150901|2015-06-24 10:30,24,0.6816,0.6825,0.6813,0.6818,548
20150901|2015-06-24 11:00,24,0.6816,0.6837,0.6816,0.6837,395
20150901|2015-06-24 11:30,24,0.6837,0.684,0.683,0.6837,387
20150901|2015-06-24 12:00,24,0.6837,0.6841,0.6836,0.6841,144
20150901|2015-06-24 12:30,24,0.684,0.6848,0.6838,0.6844,657
20150901|2015-06-24 13:00,24,0.6844,0.6844,0.6836,0.6837,145
20150901|2015-06-24 13:30,24,0.6837,0.6842,0.6837,0.6842,839
20150901|2015-06-24 14:00,24,0.6842,0.686,0.6841,0.6843,1029
20150901|2015-06-24 14:30,24,0.6843,0.6847,0.6841,0.6841,105
20150901|2015-06-24 15:00,24,0.6841,0.6844,0.6839,0.6842,118
20150901|2015-06-24 15:30,24,0.6844,0.6848,0.6842,0.6843,17
20150901|2015-06-24 17:00,25,0.684,0.684,0.6832,0.6836,53
20150901|2015-06-24 17:30,25,0.6836,0.6841,0.6836,0.6841,46
20150901|2015-06-24 18:00,25,0.6841,0.6847,0.6839,0.6844,73
20150901|2015-06-24 18:30,25,0.6843,0.6845,0.6841,0.6842,165
20150901|2015-06-24 19:00,25,0.6842,0.6849,0.6842,0.6847,189
20150901|2015-06-24 19:30,25,0.6849,0.6857,0.6848,0.6856,208
20150901|2015-06-24 20:00,25,0.6858,0.6872,0.6858,0.6864,478
20150901|2015-06-24 20:30,25,0.6863,0.6863,0.6851,0.6854,231
20150901|2015-06-24 21:00,25,0.6854,0.686,0.6853,0.686,85
20150901|2015-06-24 21:30,25,0.6859,0.6872,0.6859,0.6869,146
20150901|2015-06-24 22:00,25,0.6869,0.6874,0.6866,0.687,212
20150901|2015-06-24 22:30,25,0.687,0.6877,0.6866,0.6876,206
20150901|2015-06-24 23:00,25,0.6876,0.6877,0.6868,0.6872,210
20150901|2015-06-24 23:30,25,0.6872,0.6872,0.6865,0.687,79
20150901|2015-06-25 00:00,25,0.6871,0.6872,0.6865,0.6865,56
20150901|2015-06-25 00:30,25,0.6865,0.6865,0.6857,0.6861,311
20150901|2015-06-25 01:00,25,0.6863,0.6874,0.686,0.686,280
20150901|2015-06-25 01:30,25,0.686,0.6861,0.6846,0.6852,344
20150901|2015-06-25 02:00,25,0.6851,0.6859,0.6848,0.6848,302
20150901|2015-06-25 02:30,25,0.6848,0.6852,0.6845,0.6846,331
20150901|2015-06-25 03:00,25,0.6845,0.6851,0.6844,0.6851,253
20150901|2015-06-25 03:30,25,0.685,0.6862,0.6847,0.6848,501
20150901|2015-06-25 04:00,25,0.6849,0.6861,0.6847,0.6859,486
20150901|2015-06-25 04:30,25,0.6859,0.686,0.6856,0.686,150
20150901|2015-06-25 05:00,25,0.6858,0.6862,0.685,0.6854,414
20150901|2015-06-25 05:30,25,0.6853,0.6862,0.6853,0.6858,149
20150901|2015-06-25 06:00,25,0.6859,0.687,0.6858,0.6869,335
20150901|2015-06-25 06:30,25,0.6868,0.6869,0.6857,0.6862,385
20150901|2015-06-25 07:00,25,0.6863,0.6866,0.6859,0.6863,198
20150901|2015-06-25 07:30,25,0.686,0.6869,0.6852,0.6866,554
20150901|2015-06-25 08:00,25,0.6866,0.6867,0.6862,0.6867,315
20150901|2015-06-25 08:30,25,0.6867,0.6873,0.6862,0.6862,697
20150901|2015-06-25 09:00,25,0.6861,0.6871,0.6861,0.6868,564
20150901|2015-06-25 09:30,25,0.6869,0.6871,0.6861,0.6861,453
20150901|2015-06-25 10:00,25,0.6861,0.6868,0.6858,0.6866,553
20150901|2015-06-25 10:30,25,0.6866,0.687,0.6863,0.6863,273
20150901|2015-06-25 11:00,25,0.6863,0.6864,0.6859,0.686,110
20150901|2015-06-25 11:30,25,0.686,0.6864,0.6859,0.686,165
20150901|2015-06-25 12:00,25,0.6861,0.6869,0.686,0.6865,155
20150901|2015-06-25 12:30,25,0.6865,0.6867,0.6863,0.6863,85
20150901|2015-06-25 13:00,25,0.6864,0.6864,0.686,0.6862,116
20150901|2015-06-25 13:30,25,0.6861,0.6866,0.6861,0.6865,174
20150901|2015-06-25 14:00,25,0.6864,0.6865,0.6858,0.686,155
20150901|2015-06-25 14:30,25,0.686,0.6864,0.686,0.6862,111
20150901|2015-06-25 15:00,25,0.6863,0.6867,0.6861,0.6862,115
20150901|2015-06-25 15:30,25,0.6862,0.6866,0.6857,0.6857,137
20150901|2015-06-25 17:00,26,0.6827,0.6838,0.6823,0.6837,295
20150901|2015-06-25 17:30,26,0.6837,0.6873,0.6829,0.6846,1428
20150901|2015-06-25 18:00,26,0.6846,0.685,0.6846,0.6847,157
20150901|2015-06-25 18:30,26,0.6848,0.685,0.6838,0.6838,155
20150901|2015-06-25 19:00,26,0.684,0.6847,0.6833,0.6847,341
20150901|2015-06-25 19:30,26,0.6846,0.6847,0.6842,0.6842,202
20150901|2015-06-25 20:00,26,0.6842,0.6842,0.6837,0.6842,134
20150901|2015-06-25 20:30,26,0.6838,0.6844,0.6838,0.6843,188
20150901|2015-06-25 21:00,26,0.6843,0.685,0.6843,0.685,68
20150901|2015-06-25 21:30,26,0.6849,0.685,0.6846,0.6847,56
20150901|2015-06-25 22:00,26,0.6849,0.6849,0.6846,0.6847,40
20150901|2015-06-25 22:30,26,0.6847,0.6848,0.6839,0.6841,83
20150901|2015-06-25 23:00,26,0.684,0.6844,0.684,0.6844,23
20150901|2015-06-25 23:30,26,0.6845,0.6848,0.6841,0.6842,96
20150901|2015-06-26 00:00,26,0.6841,0.6844,0.6839,0.6843,44
20150901|2015-06-26 00:30,26,0.6844,0.6844,0.684,0.6841,20
20150901|2015-06-26 01:00,26,0.684,0.6843,0.6833,0.684,357
20150901|2015-06-26 01:30,26,0.684,0.6841,0.6829,0.6832,331
20150901|2015-06-26 02:00,26,0.6833,0.684,0.6828,0.6838,413
20150901|2015-06-26 02:30,26,0.6837,0.6837,0.6832,0.6833,49
20150901|2015-06-26 03:00,26,0.6833,0.6835,0.6826,0.6834,591
20150901|2015-06-26 03:30,26,0.6835,0.6835,0.6827,0.6829,339
20150901|2015-06-26 04:00,26,0.6828,0.6829,0.6827,0.6828,113
20150901|2015-06-26 04:30,26,0.6826,0.6826,0.682,0.6821,197
20150901|2015-06-26 05:00,26,0.6821,0.6823,0.6818,0.6823,100
20150901|2015-06-26 05:30,26,0.6824,0.6829,0.6822,0.6822,406
20150901|2015-06-26 06:00,26,0.6822,0.6826,0.6817,0.682,245
20150901|2015-06-26 06:30,26,0.682,0.682,0.6805,0.6806,449
20150901|2015-06-26 07:00,26,0.6805,0.681,0.6804,0.6808,372
20150901|2015-06-26 07:30,26,0.6808,0.6811,0.6795,0.6798,633
20150901|2015-06-26 08:00,26,0.6799,0.6802,0.6784,0.6801,999
20150901|2015-06-26 08:30,26,0.68,0.6805,0.6797,0.6802,734
20150901|2015-06-26 09:00,26,0.6801,0.6809,0.6797,0.6799,459
20150901|2015-06-26 09:30,26,0.6798,0.6799,0.6778,0.6778,1055
20150901|2015-06-26 10:00,26,0.6777,0.6788,0.6773,0.6787,1411
20150901|2015-06-26 10:30,26,0.6786,0.6786,0.6774,0.6783,607
20150901|2015-06-26 11:00,26,0.6784,0.6788,0.6784,0.6786,358
20150901|2015-06-26 11:30,26,0.6786,0.6794,0.6784,0.6789,271
20150901|2015-06-26 12:00,26,0.6788,0.679,0.6785,0.6786,257
20150901|2015-06-26 12:30,26,0.6786,0.6792,0.6786,0.6791,212
20150901|2015-06-26 13:00,26,0.6792,0.6793,0.6789,0.6791,74
20150901|2015-06-26 13:30,26,0.6791,0.6801,0.6791,0.68,1162
20150901|2015-06-26 14:00,26,0.6798,0.68,0.6797,0.6797,125
20150901|2015-06-26 14:30,26,0.6797,0.6799,0.6795,0.6798,243
20150901|2015-06-26 15:00,26,0.6797,0.68,0.6796,0.6796,198
20150901|2015-06-26 15:30,26,0.6794,0.6802,0.6784,0.6802,152
20150901|2015-06-28 17:00,29,0.6766,0.6792,0.6736,0.678,997
20150901|2015-06-28 17:30,29,0.6781,0.6786,0.6772,0.6772,221
20150901|2015-06-28 18:00,29,0.6773,0.6783,0.6773,0.6777,123
20150901|2015-06-28 18:30,29,0.6777,0.6787,0.6772,0.6777,409
20150901|2015-06-28 19:00,29,0.6777,0.679,0.6777,0.6787,414
20150901|2015-06-28 19:30,29,0.6786,0.6796,0.6784,0.6787,269
20150901|2015-06-28 20:00,29,0.6788,0.6796,0.6787,0.6787,243
20150901|2015-06-28 20:30,29,0.6787,0.6791,0.6786,0.6789,250
20150901|2015-06-28 21:00,29,0.6788,0.6824,0.6788,0.6806,913
20150901|2015-06-28 21:30,29,0.6807,0.6812,0.6804,0.6807,188
20150901|2015-06-28 22:00,29,0.6808,0.6812,0.6793,0.6796,335
20150901|2015-06-28 22:30,29,0.6796,0.6799,0.6795,0.6796,43
20150901|2015-06-28 23:00,29,0.6796,0.6796,0.6789,0.6795,79
20150901|2015-06-28 23:30,29,0.6795,0.6798,0.6789,0.6789,82
20150901|2015-06-29 00:00,29,0.6789,0.6792,0.6781,0.6781,229
20150901|2015-06-29 00:30,29,0.6781,0.6791,0.678,0.6791,170
20150901|2015-06-29 01:00,29,0.6791,0.6807,0.6786,0.6804,551
20150901|2015-06-29 01:30,29,0.6803,0.6807,0.6792,0.6798,402
20150901|2015-06-29 02:00,29,0.6799,0.68,0.6783,0.6784,271
20150901|2015-06-29 02:30,29,0.6784,0.6788,0.678,0.6787,260
20150901|2015-06-29 03:00,29,0.6786,0.6786,0.6774,0.6782,345
20150901|2015-06-29 03:30,29,0.6781,0.679,0.6777,0.6785,486
20150901|2015-06-29 04:00,29,0.6784,0.6793,0.6783,0.6789,341
20150901|2015-06-29 04:30,29,0.6789,0.679,0.6778,0.678,201
20150901|2015-06-29 05:00,29,0.6779,0.6784,0.6778,0.6783,223
20150901|2015-06-29 05:30,29,0.6783,0.6791,0.6782,0.679,167
20150901|2015-06-29 06:00,29,0.679,0.6792,0.6786,0.6792,127
20150901|2015-06-29 06:30,29,0.6793,0.6797,0.6789,0.6791,264
20150901|2015-06-29 07:00,29,0.6792,0.6806,0.679,0.6802,428
20150901|2015-06-29 07:30,29,0.6801,0.6802,0.6792,0.6793,764
20150901|2015-06-29 08:00,29,0.6795,0.6796,0.6781,0.6781,355
20150901|2015-06-29 08:30,29,0.6781,0.6787,0.6773,0.6773,545
20150901|2015-06-29 09:00,29,0.6774,0.6783,0.677,0.6773,682
20150901|2015-06-29 09:30,29,0.6773,0.6779,0.6764,0.6767,978
20150901|2015-06-29 10:00,29,0.6766,0.6795,0.6763,0.6791,1266
20150901|2015-06-29 10:30,29,0.6791,0.6809,0.6784,0.6808,919
20150901|2015-06-29 11:00,29,0.6807,0.6811,0.6797,0.6801,550
20150901|2015-06-29 11:30,29,0.6801,0.6814,0.68,0.6814,392
20150901|2015-06-29 12:00,29,0.6815,0.6817,0.6808,0.6812,321
20150901|2015-06-29 12:30,29,0.6812,0.684,0.6812,0.6827,1502
20150901|2015-06-29 13:00,29,0.6827,0.6829,0.682,0.6828,83
20150901|2015-06-29 13:30,29,0.6828,0.6837,0.6825,0.6834,438
20150901|2015-06-29 14:00,29,0.6832,0.6835,0.6818,0.6818,238
20150901|2015-06-29 14:30,29,0.6817,0.682,0.6812,0.6817,277
20150901|2015-06-29 15:00,29,0.6815,0.682,0.6811,0.6811,37
20150901|2015-06-29 15:30,29,0.681,0.681,0.6805,0.6805,59
20150901|2015-06-29 17:00,30,0.68,0.68,0.6793,0.6795,54
20150901|2015-06-29 17:30,30,0.6795,0.6799,0.6789,0.679,242
20150901|2015-06-29 18:00,30,0.6791,0.68,0.6791,0.6798,113
20150901|2015-06-29 18:30,30,0.6799,0.6799,0.6789,0.6792,122
20150901|2015-06-29 19:00,30,0.6792,0.6805,0.679,0.6796,328
20150901|2015-06-29 19:30,30,0.6796,0.6799,0.6788,0.6792,268
20150901|2015-06-29 20:00,30,0.6793,0.6796,0.6765,0.6765,666
20150901|2015-06-29 20:30,30,0.6764,0.678,0.6764,0.6778,236
20150901|2015-06-29 21:00,30,0.6778,0.6778,0.6754,0.6755,343
20150901|2015-06-29 21:30,30,0.6755,0.6766,0.6753,0.6765,533
20150901|2015-06-29 22:00,30,0.6764,0.6771,0.6763,0.6771,111
20150901|2015-06-29 22:30,30,0.6771,0.6776,0.677,0.6772,89
20150901|2015-06-29 23:00,30,0.6773,0.6773,0.6764,0.6764,102
20150901|2015-06-29 23:30,30,0.6763,0.6765,0.6754,0.6764,123
20150901|2015-06-30 00:00,30,0.6764,0.6772,0.6762,0.6762,135
20150901|2015-06-30 00:30,30,0.6762,0.6766,0.6757,0.6757,166
20150901|2015-06-30 01:00,30,0.6756,0.6776,0.6755,0.6764,293
20150901|2015-06-30 01:30,30,0.6765,0.6775,0.6755,0.6755,396
20150901|2015-06-30 02:00,30,0.6755,0.677,0.675,0.6767,523
20150901|2015-06-30 02:30,30,0.6765,0.6769,0.6762,0.6763,186
20150901|2015-06-30 03:00,30,0.6764,0.6764,0.6756,0.6759,179
20150901|2015-06-30 03:30,30,0.6758,0.6758,0.6722,0.6725,1361
20150901|2015-06-30 04:00,30,0.6724,0.6735,0.6714,0.6727,954
20150901|2015-06-30 04:30,30,0.6726,0.6726,0.671,0.6715,716
20150901|2015-06-30 05:00,30,0.6715,0.672,0.6708,0.6719,351
20150901|2015-06-30 05:30,30,0.6718,0.672,0.6709,0.671,259
20150901|2015-06-30 06:00,30,0.6709,0.6717,0.6704,0.6716,482
20150901|2015-06-30 06:30,30,0.6716,0.6719,0.6711,0.6713,185
20150901|2015-06-30 07:00,30,0.6713,0.6721,0.6711,0.6718,296
20150901|2015-06-30 07:30,30,0.6718,0.6736,0.6715,0.6734,706
20150901|2015-06-30 08:00,30,0.6734,0.6741,0.6724,0.673,1178
20150901|2015-06-30 08:30,30,0.673,0.6742,0.6729,0.6736,671
20150901|2015-06-30 09:00,30,0.6737,0.6738,0.6726,0.6732,656
20150901|2015-06-30 09:30,30,0.6732,0.6737,0.6717,0.6718,771
20150901|2015-06-30 10:00,30,0.6719,0.6732,0.6713,0.6732,1273
20150901|2015-06-30 10:30,30,0.6732,0.6735,0.6726,0.6733,542
20150901|2015-06-30 11:00,30,0.6733,0.6739,0.6724,0.6725,559
20150901|2015-06-30 11:30,30,0.6724,0.6733,0.6724,0.673,772
20150901|2015-06-30 12:00,30,0.6729,0.6734,0.6723,0.6734,532
20150901|2015-06-30 12:30,30,0.6733,0.6739,0.6728,0.6732,347
20150901|2015-06-30 13:00,30,0.6733,0.6734,0.6729,0.673,408
20150901|2015-06-30 13:30,30,0.6731,0.6736,0.673,0.6733,628
20150901|2015-06-30 14:00,30,0.6734,0.6734,0.6725,0.6728,340
20150901|2015-06-30 14:30,30,0.6728,0.6734,0.6728,0.6734,74
20150901|2015-06-30 15:00,30,0.6733,0.6735,0.6725,0.6725,103
20150901|2015-06-30 15:30,30,0.6725,0.6727,0.672,0.672,131
20150901|2015-06-30 19:30,1,0.6748,0.6748,0.6739,0.6744,164
20150901|2015-06-30 20:00,1,0.6746,0.675,0.6738,0.6744,491
20150901|2015-06-30 20:30,1,0.6747,0.6751,0.6744,0.6748,128
20150901|2015-06-30 21:00,1,0.6749,0.6767,0.6749,0.6754,573
20150901|2015-06-30 21:30,1,0.6755,0.6764,0.6755,0.6763,104
20150901|2015-06-30 22:00,1,0.6762,0.6763,0.6756,0.6756,94
20150901|2015-06-30 22:30,1,0.6758,0.6767,0.6757,0.6765,193
20150901|2015-06-30 23:00,1,0.6765,0.6765,0.676,0.6764,70
20150901|2015-06-30 23:30,1,0.6763,0.6763,0.6752,0.6754,471
20150901|2015-07-01 00:00,1,0.6754,0.6756,0.6753,0.6754,110
20150901|2015-07-01 00:30,1,0.6755,0.6757,0.6751,0.6757,109
20150901|2015-07-01 01:00,1,0.6757,0.6759,0.6751,0.6754,201
20150901|2015-07-01 01:30,1,0.6755,0.6765,0.675,0.6753,474
20150901|2015-07-01 02:00,1,0.6749,0.6752,0.6741,0.6744,509
20150901|2015-07-01 02:30,1,0.6744,0.6751,0.6743,0.6747,241
20150901|2015-07-01 03:00,1,0.6747,0.6748,0.6737,0.6739,530
20150901|2015-07-01 03:30,1,0.6738,0.6743,0.6731,0.674,369
20150901|2015-07-01 04:00,1,0.6739,0.6745,0.6736,0.6743,375
20150901|2015-07-01 04:30,1,0.6742,0.6742,0.6732,0.6733,222
20150901|2015-07-01 05:00,1,0.6734,0.6735,0.6726,0.673,444
20150901|2015-07-01 05:30,1,0.6729,0.6738,0.6726,0.6734,241
20150901|2015-07-01 06:00,1,0.6735,0.6737,0.6729,0.6731,153
20150901|2015-07-01 06:30,1,0.673,0.673,0.6722,0.6725,171
20150901|2015-07-01 07:00,1,0.6725,0.6725,0.6709,0.6714,1069
20150901|2015-07-01 07:30,1,0.6713,0.6721,0.6712,0.6721,485
20150901|2015-07-01 08:00,1,0.672,0.6721,0.6714,0.6715,152
20150901|2015-07-01 08:30,1,0.6714,0.6715,0.6709,0.6714,341
20150901|2015-07-01 09:00,1,0.6713,0.6714,0.6687,0.6708,2303
20150901|2015-07-01 09:30,1,0.6707,0.6715,0.6704,0.6704,479
20150901|2015-07-01 10:00,1,0.6704,0.6714,0.6701,0.6713,608
20150901|2015-07-01 10:30,1,0.6713,0.6713,0.6707,0.6711,296
20150901|2015-07-01 11:00,1,0.6709,0.6713,0.6708,0.6711,206
20150901|2015-07-01 11:30,1,0.6711,0.6714,0.6709,0.671,189
20150901|2015-07-01 12:00,1,0.671,0.671,0.6703,0.6703,109
20150901|2015-07-01 12:30,1,0.6703,0.6709,0.6703,0.6707,89
20150901|2015-07-01 13:00,1,0.6707,0.671,0.6697,0.6698,374
20150901|2015-07-01 13:30,1,0.6697,0.6706,0.6697,0.6703,424
20150901|2015-07-01 14:00,1,0.6701,0.6708,0.6701,0.6706,125
20150901|2015-07-01 14:30,1,0.6706,0.6706,0.6701,0.6703,220
20150901|2015-07-01 15:00,1,0.6703,0.6704,0.6701,0.6703,43
20150901|2015-07-01 15:30,1,0.6701,0.6703,0.6693,0.6693,131
20150901|2015-07-01 17:00,2,0.6697,0.6697,0.6685,0.6688,118
20150901|2015-07-01 17:30,2,0.6688,0.6689,0.6668,0.6669,494
20150901|2015-07-01 18:00,2,0.6668,0.6676,0.6667,0.6676,142
20150901|2015-07-01 18:30,2,0.6676,0.6677,0.6669,0.6671,69
20150901|2015-07-01 19:00,2,0.6671,0.6672,0.666,0.666,385
20150901|2015-07-01 19:30,2,0.6659,0.667,0.6652,0.667,350
20150901|2015-07-01 20:00,2,0.667,0.667,0.6665,0.6668,226
20150901|2015-07-01 20:30,2,0.6667,0.6669,0.6659,0.6666,188
20150901|2015-07-01 21:00,2,0.6666,0.6667,0.666,0.6665,374
20150901|2015-07-01 21:30,2,0.6665,0.6671,0.6664,0.6667,241
20150901|2015-07-01 22:00,2,0.6667,0.6671,0.6667,0.6667,105
20150901|2015-07-01 22:30,2,0.6667,0.667,0.6667,0.6669,41
20150901|2015-07-01 23:00,2,0.6668,0.667,0.6661,0.6664,95
20150901|2015-07-01 23:30,2,0.6663,0.6665,0.6661,0.6661,164
20150901|2015-07-02 00:00,2,0.6662,0.6662,0.6653,0.6656,196
20150901|2015-07-02 00:30,2,0.6656,0.6657,0.665,0.6655,292
20150901|2015-07-02 01:00,2,0.6654,0.6654,0.6642,0.6651,732
20150901|2015-07-02 01:30,2,0.6652,0.6655,0.6648,0.6652,414
20150901|2015-07-02 02:00,2,0.665,0.6651,0.663,0.6635,511
20150901|2015-07-02 02:30,2,0.6635,0.6637,0.6632,0.6636,302
20150901|2015-07-02 03:00,2,0.6636,0.6638,0.663,0.6636,396
20150901|2015-07-02 03:30,2,0.6637,0.6644,0.6635,0.6643,516
20150901|2015-07-02 04:00,2,0.6642,0.6649,0.6639,0.6645,392
20150901|2015-07-02 04:30,2,0.6645,0.6648,0.6645,0.6647,162
20150901|2015-07-02 05:00,2,0.6648,0.6649,0.6642,0.6643,190
20150901|2015-07-02 05:30,2,0.6643,0.6643,0.6638,0.6639,318
20150901|2015-07-02 06:00,2,0.6638,0.6639,0.6634,0.6634,335
20150901|2015-07-02 06:30,2,0.6634,0.6634,0.6625,0.6627,306
20150901|2015-07-02 07:00,2,0.6627,0.6637,0.6623,0.6626,1298
20150901|2015-07-02 07:30,2,0.6632,0.6675,0.6632,0.6663,4555
20150901|2015-07-02 08:00,2,0.6662,0.6677,0.666,0.6674,1504
20150901|2015-07-02 08:30,2,0.6674,0.6683,0.667,0.6671,951
20150901|2015-07-02 09:00,2,0.6672,0.6686,0.6672,0.6683,981
20150901|2015-07-02 09:30,2,0.6684,0.6693,0.6683,0.6686,875
20150901|2015-07-02 10:00,2,0.6686,0.6686,0.668,0.6684,617
20150901|2015-07-02 10:30,2,0.6685,0.6686,0.6681,0.6683,298
20150901|2015-07-02 11:00,2,0.6684,0.6686,0.6683,0.6683,198
20150901|2015-07-02 11:30,2,0.6684,0.6691,0.6684,0.669,309
20150901|2015-07-02 12:00,2,0.669,0.669,0.6682,0.6684,473
20150901|2015-07-02 12:30,2,0.6684,0.6687,0.668,0.6681,485
20150901|2015-07-02 13:00,2,0.6681,0.6685,0.6681,0.6684,328
20150901|2015-07-02 13:30,2,0.6684,0.6685,0.6675,0.6675,642
20150901|2015-07-02 14:00,2,0.6676,0.6679,0.6674,0.6678,135
20150901|2015-07-02 14:30,2,0.668,0.669,0.668,0.6688,425
20150901|2015-07-02 15:00,2,0.6688,0.6694,0.6687,0.669,130
20150901|2015-07-02 15:30,2,0.6689,0.6689,0.6678,0.6678,139
20150901|2015-07-02 17:00,3,0.6679,0.6684,0.6679,0.6684,32
20150901|2015-07-02 17:30,3,0.6685,0.6691,0.6684,0.6691,111
20150901|2015-07-02 18:00,3,0.669,0.6691,0.6683,0.6683,47
20150901|2015-07-02 18:30,3,0.6683,0.6686,0.6681,0.6682,125
20150901|2015-07-02 19:00,3,0.668,0.669,0.6678,0.6689,187
20150901|2015-07-02 19:30,3,0.6689,0.6691,0.6684,0.6685,135
20150901|2015-07-02 20:00,3,0.6686,0.6687,0.6684,0.6684,104
20150901|2015-07-02 20:30,3,0.6683,0.669,0.6676,0.6677,436
20150901|2015-07-02 21:00,3,0.6678,0.6678,0.6665,0.6672,381
20150901|2015-07-02 21:30,3,0.6672,0.6682,0.667,0.6679,217
20150901|2015-07-02 22:00,3,0.6678,0.6683,0.6671,0.6675,166
20150901|2015-07-02 22:30,3,0.6677,0.6679,0.6675,0.6676,80
20150901|2015-07-02 23:00,3,0.6676,0.668,0.6674,0.6679,93
20150901|2015-07-02 23:30,3,0.668,0.6686,0.6679,0.6684,198
20150901|2015-07-03 00:00,3,0.6683,0.6684,0.6676,0.6677,103
20150901|2015-07-03 00:30,3,0.6678,0.6678,0.6672,0.6674,84
20150901|2015-07-03 01:00,3,0.6673,0.6673,0.6667,0.667,149
20150901|2015-07-03 01:30,3,0.667,0.6674,0.6666,0.6667,98
20150901|2015-07-03 02:00,3,0.6667,0.6674,0.6662,0.6667,371
20150901|2015-07-03 02:30,3,0.6669,0.667,0.6656,0.6662,248
20150901|2015-07-03 03:00,3,0.6662,0.6664,0.6652,0.6654,289
20150901|2015-07-03 03:30,3,0.6656,0.6658,0.6644,0.6651,596
20150901|2015-07-03 04:00,3,0.665,0.6657,0.6646,0.6656,310
20150901|2015-07-03 04:30,3,0.6655,0.666,0.665,0.6655,195
20150901|2015-07-03 05:00,3,0.6656,0.6665,0.665,0.6665,307
20150901|2015-07-03 05:30,3,0.6666,0.6668,0.6652,0.6656,296
20150901|2015-07-03 06:00,3,0.6658,0.6662,0.6656,0.6662,97
20150901|2015-07-03 06:30,3,0.6662,0.6666,0.665,0.665,394
20150901|2015-07-03 07:00,3,0.665,0.6655,0.6646,0.6654,123
20150901|2015-07-03 07:30,3,0.6653,0.6653,0.6645,0.665,190
20150901|2015-07-03 08:00,3,0.6646,0.6646,0.6637,0.6639,263
20150901|2015-07-03 08:30,3,0.6639,0.6652,0.6639,0.6645,204
20150901|2015-07-03 09:00,3,0.6642,0.6642,0.6638,0.6642,237
20150901|2015-07-03 09:30,3,0.6642,0.6649,0.664,0.6649,240
20150901|2015-07-03 10:00,3,0.6649,0.6649,0.6637,0.6638,191
20150901|2015-07-03 10:30,3,0.6639,0.6649,0.6639,0.6649,194
20150901|2015-07-03 11:00,3,0.665,0.6657,0.6642,0.6643,263
20150901|2015-07-03 11:30,3,0.6643,0.6653,0.6641,0.6652,50
20150901|2015-07-05 17:00,6,0.6628,0.6646,0.6617,0.6641,200
20150901|2015-07-05 17:30,6,0.6643,0.6657,0.664,0.6649,296
20150901|2015-07-05 18:00,6,0.6648,0.666,0.6647,0.6658,291
20150901|2015-07-05 18:30,6,0.6656,0.6656,0.6641,0.6646,260
20150901|2015-07-05 19:00,6,0.6646,0.6654,0.6644,0.6653,215
20150901|2015-07-05 19:30,6,0.6654,0.6655,0.6649,0.6651,106
20150901|2015-07-05 20:00,6,0.665,0.6661,0.6648,0.6657,151
20150901|2015-07-05 20:30,6,0.6655,0.6656,0.6639,0.6641,1469
20150901|2015-07-05 21:00,6,0.6641,0.6645,0.6639,0.6642,260
20150901|2015-07-05 21:30,6,0.6641,0.6643,0.664,0.6641,45
20150901|2015-07-05 22:00,6,0.6641,0.6642,0.6639,0.6642,120
20150901|2015-07-05 22:30,6,0.6642,0.6643,0.6641,0.6642,47
20150901|2015-07-05 23:00,6,0.6642,0.6645,0.664,0.6641,246
20150901|2015-07-05 23:30,6,0.664,0.6645,0.6631,0.6634,259
20150901|2015-07-06 00:00,6,0.6634,0.6634,0.6627,0.6632,152
20150901|2015-07-06 00:30,6,0.6633,0.6662,0.6627,0.6653,553
20150901|2015-07-06 01:00,6,0.6654,0.6673,0.665,0.6652,1069
20150901|2015-07-06 01:30,6,0.6652,0.6656,0.6643,0.6652,449
20150901|2015-07-06 02:00,6,0.6653,0.6661,0.6644,0.665,502
20150901|2015-07-06 02:30,6,0.665,0.6658,0.6646,0.6651,187
20150901|2015-07-06 03:00,6,0.6652,0.6658,0.6652,0.6655,283
20150901|2015-07-06 03:30,6,0.6655,0.6655,0.6643,0.6648,304
20150901|2015-07-06 04:00,6,0.6647,0.665,0.6643,0.6649,377
20150901|2015-07-06 04:30,6,0.6649,0.6658,0.6648,0.6655,279
20150901|2015-07-06 05:00,6,0.6656,0.6657,0.6646,0.6647,229
20150901|2015-07-06 05:30,6,0.6647,0.6649,0.6642,0.6648,284
20150901|2015-07-06 06:00,6,0.6647,0.6654,0.6646,0.665,347
20150901|2015-07-06 06:30,6,0.6651,0.6652,0.6648,0.665,140
20150901|2015-07-06 07:00,6,0.665,0.6661,0.6649,0.6659,357
20150901|2015-07-06 07:30,6,0.666,0.6666,0.6657,0.6665,516
20150901|2015-07-06 08:00,6,0.6664,0.6667,0.6659,0.6661,570
20150901|2015-07-06 08:30,6,0.6662,0.6667,0.6659,0.6663,417
20150901|2015-07-06 09:00,6,0.6665,0.6671,0.666,0.6662,419
20150901|2015-07-06 09:30,6,0.6662,0.6676,0.6655,0.667,929
20150901|2015-07-06 10:00,6,0.6669,0.6669,0.6661,0.6663,563
20150901|2015-07-06 10:30,6,0.6663,0.6671,0.666,0.6662,397
20150901|2015-07-06 11:00,6,0.6662,0.667,0.6661,0.6664,314
20150901|2015-07-06 11:30,6,0.6664,0.6665,0.6657,0.6659,201
20150901|2015-07-06 12:00,6,0.666,0.6663,0.6658,0.6658,180
20150901|2015-07-06 12:30,6,0.6658,0.6658,0.6651,0.6652,311
20150901|2015-07-06 13:00,6,0.6652,0.6654,0.6648,0.665,170
20150901|2015-07-06 13:30,6,0.665,0.6651,0.6645,0.6649,452
20150901|2015-07-06 14:00,6,0.6648,0.6651,0.664,0.6643,432
20150901|2015-07-06 14:30,6,0.6642,0.6649,0.6642,0.6648,90
20150901|2015-07-06 15:00,6,0.6649,0.665,0.6643,0.6647,165
20150901|2015-07-06 15:30,6,0.6647,0.6652,0.6644,0.6652,65
20150901|2015-07-06 17:00,7,0.6639,0.6639,0.6633,0.6634,130
20150901|2015-07-06 17:30,7,0.6634,0.6641,0.6632,0.6632,146
20150901|2015-07-06 18:00,7,0.6632,0.6637,0.6632,0.6637,65
20150901|2015-07-06 18:30,7,0.6635,0.6635,0.6632,0.6632,32
20150901|2015-07-06 19:00,7,0.6632,0.6638,0.6629,0.6638,210
20150901|2015-07-06 19:30,7,0.6637,0.6638,0.6633,0.6633,78
20150901|2015-07-06 20:00,7,0.6634,0.6638,0.663,0.6637,168
20150901|2015-07-06 20:30,7,0.6638,0.6644,0.6635,0.6638,241
20150901|2015-07-06 21:00,7,0.6639,0.6639,0.6632,0.6632,168
20150901|2015-07-06 21:30,7,0.6632,0.6637,0.6631,0.6631,55
20150901|2015-07-06 22:00,7,0.6632,0.6633,0.6627,0.663,93
20150901|2015-07-06 22:30,7,0.663,0.6633,0.6629,0.663,19
20150901|2015-07-06 23:00,7,0.6631,0.6641,0.663,0.6635,187
20150901|2015-07-06 23:30,7,0.6635,0.6645,0.6621,0.6623,509
20150901|2015-07-07 00:00,7,0.6624,0.6632,0.6621,0.6627,123
20150901|2015-07-07 00:30,7,0.6626,0.663,0.6624,0.663,127
20150901|2015-07-07 01:00,7,0.6625,0.6629,0.6622,0.6624,258
20150901|2015-07-07 01:30,7,0.6624,0.6624,0.6618,0.6619,282
20150901|2015-07-07 02:00,7,0.6619,0.662,0.6613,0.6617,598
20150901|2015-07-07 02:30,7,0.6614,0.6616,0.6582,0.6591,1660
20150901|2015-07-07 03:00,7,0.6591,0.6592,0.6584,0.6587,2377
20150901|2015-07-07 03:30,7,0.6587,0.6593,0.6585,0.659,612
20150901|2015-07-07 04:00,7,0.6592,0.6597,0.6589,0.6597,302
20150901|2015-07-07 04:30,7,0.6597,0.6603,0.6596,0.6602,227
20150901|2015-07-07 05:00,7,0.6603,0.6606,0.6588,0.6594,545
20150901|2015-07-07 05:30,7,0.6594,0.6605,0.6592,0.6604,464
20150901|2015-07-07 06:00,7,0.6604,0.6604,0.6598,0.6601,149
20150901|2015-07-07 06:30,7,0.6598,0.66,0.6591,0.6592,816
20150901|2015-07-07 07:00,7,0.6592,0.6596,0.6586,0.659,585
20150901|2015-07-07 07:30,7,0.6591,0.6598,0.6587,0.6593,479
20150901|2015-07-07 08:00,7,0.6591,0.6594,0.6584,0.6594,516
20150901|2015-07-07 08:30,7,0.6593,0.6598,0.6588,0.6598,670
20150901|2015-07-07 09:00,7,0.6597,0.6603,0.659,0.6593,848
20150901|2015-07-07 09:30,7,0.6592,0.6613,0.6591,0.6611,878
20150901|2015-07-07 10:00,7,0.6611,0.6614,0.6606,0.6609,658
20150901|2015-07-07 10:30,7,0.6609,0.6625,0.6608,0.6623,661
20150901|2015-07-07 11:00,7,0.6623,0.6634,0.6617,0.6617,838
20150901|2015-07-07 11:30,7,0.6617,0.6618,0.6614,0.6616,144
20150901|2015-07-07 12:00,7,0.6618,0.662,0.6612,0.6612,326
20150901|2015-07-07 12:30,7,0.6612,0.6616,0.661,0.6614,266
20150901|2015-07-07 13:00,7,0.6613,0.6621,0.6612,0.6614,959
20150901|2015-07-07 13:30,7,0.6613,0.662,0.661,0.6618,886
20150901|2015-07-07 14:00,7,0.6617,0.6631,0.6612,0.6631,618
20150901|2015-07-07 14:30,7,0.6631,0.6638,0.6614,0.6615,894
20150901|2015-07-07 15:00,7,0.6614,0.6614,0.6606,0.661,232
20150901|2015-07-07 15:30,7,0.661,0.6612,0.6605,0.6612,155
20150901|2015-07-07 17:00,8,0.6612,0.6618,0.6606,0.6618,121
20150901|2015-07-07 17:30,8,0.6616,0.6626,0.6616,0.6626,57
20150901|2015-07-07 18:00,8,0.6627,0.6627,0.6621,0.6626,185
20150901|2015-07-07 18:30,8,0.6627,0.6633,0.6623,0.6623,351
20150901|2015-07-07 19:00,8,0.6623,0.6625,0.6618,0.6624,496
20150901|2015-07-07 19:30,8,0.6625,0.6629,0.662,0.662,176
20150901|2015-07-07 20:00,8,0.662,0.662,0.6595,0.6605,757
20150901|2015-07-07 20:30,8,0.6605,0.6605,0.6584,0.66,1070
20150901|2015-07-07 21:00,8,0.6601,0.6619,0.6598,0.6612,448
20150901|2015-07-07 21:30,8,0.6612,0.6612,0.6602,0.6606,134
20150901|2015-07-07 22:00,8,0.6606,0.6606,0.6596,0.6598,152
20150901|2015-07-07 22:30,8,0.6598,0.6607,0.6598,0.6607,122
20150901|2015-07-07 23:00,8,0.6606,0.6612,0.6603,0.6605,165
20150901|2015-07-07 23:30,8,0.6606,0.6611,0.6602,0.6608,195
20150901|2015-07-08 00:00,8,0.6606,0.6608,0.6604,0.6608,94
20150901|2015-07-08 00:30,8,0.6606,0.661,0.6598,0.6599,184
20150901|2015-07-08 01:00,8,0.66,0.6607,0.6595,0.6603,534
20150901|2015-07-08 01:30,8,0.6605,0.6609,0.6598,0.6605,436
20150901|2015-07-08 02:00,8,0.6605,0.6614,0.6598,0.6604,643
20150901|2015-07-08 02:30,8,0.6604,0.6623,0.6604,0.6621,539
20150901|2015-07-08 03:00,8,0.6621,0.6627,0.6614,0.6614,414
20150901|2015-07-08 03:30,8,0.6614,0.6634,0.6612,0.6633,624
20150901|2015-07-08 04:00,8,0.6634,0.6665,0.6633,0.6659,3394
20150901|2015-07-08 04:30,8,0.6659,0.6682,0.6659,0.667,3115
20150901|2015-07-08 05:00,8,0.6671,0.6676,0.6656,0.6666,814
20150901|2015-07-08 05:30,8,0.6666,0.6669,0.6656,0.666,469
20150901|2015-07-08 06:00,8,0.6662,0.6672,0.6662,0.6665,777
20150901|2015-07-08 06:30,8,0.6665,0.6668,0.6659,0.6667,283
20150901|2015-07-08 07:00,8,0.6666,0.6666,0.6648,0.6652,692
20150901|2015-07-08 07:30,8,0.6651,0.6658,0.6648,0.6658,243
20150901|2015-07-08 08:00,8,0.6656,0.6672,0.6655,0.6669,685
20150901|2015-07-08 08:30,8,0.6669,0.6683,0.6667,0.6667,1106
20150901|2015-07-08 09:00,8,0.6669,0.6677,0.6665,0.6673,600
20150901|2015-07-08 09:30,8,0.6672,0.6687,0.6667,0.6686,526
20150901|2015-07-08 10:00,8,0.6686,0.6703,0.668,0.6697,1302
20150901|2015-07-08 10:30,8,0.6697,0.6707,0.6687,0.6704,1865
20150901|2015-07-08 11:00,8,0.6703,0.6712,0.6696,0.6699,478
20150901|2015-07-08 11:30,8,0.67,0.67,0.6684,0.6688,1382
20150901|2015-07-08 12:00,8,0.6688,0.6693,0.6684,0.6689,194
20150901|2015-07-08 12:30,8,0.6689,0.669,0.6687,0.6689,144
20150901|2015-07-08 13:00,8,0.669,0.6704,0.6686,0.6701,671
20150901|2015-07-08 13:30,8,0.67,0.6703,0.668,0.6684,1287
20150901|2015-07-08 14:00,8,0.6683,0.6697,0.6679,0.6696,486
20150901|2015-07-08 14:30,8,0.6696,0.6704,0.6692,0.6692,327
20150901|2015-07-08 15:00,8,0.6692,0.6696,0.6692,0.6693,105
20150901|2015-07-08 15:30,8,0.6694,0.6699,0.6691,0.6692,71
20150901|2015-07-08 17:00,9,0.6692,0.6692,0.6681,0.6681,124
20150901|2015-07-08 17:30,9,0.6682,0.6683,0.6679,0.6683,189
20150901|2015-07-08 18:00,9,0.6682,0.6682,0.6675,0.6675,87
20150901|2015-07-08 18:30,9,0.6675,0.6678,0.6673,0.6677,196
20150901|2015-07-08 19:00,9,0.6676,0.6678,0.6674,0.6675,113
20150901|2015-07-08 19:30,9,0.6673,0.6676,0.6663,0.6665,537
20150901|2015-07-08 20:00,9,0.6666,0.6683,0.6666,0.6681,318
20150901|2015-07-08 20:30,9,0.6683,0.67,0.6668,0.6695,1067
20150901|2015-07-08 21:00,9,0.6692,0.6718,0.669,0.6706,1315
20150901|2015-07-08 21:30,9,0.6706,0.6709,0.6699,0.6701,241
20150901|2015-07-08 22:00,9,0.6701,0.6706,0.6697,0.6706,293
20150901|2015-07-08 22:30,9,0.6704,0.6704,0.6688,0.6691,694
20150901|2015-07-08 23:00,9,0.6692,0.6695,0.669,0.6695,190
20150901|2015-07-08 23:30,9,0.6696,0.6704,0.6694,0.6696,102
20150901|2015-07-09 00:00,9,0.67,0.671,0.6696,0.6702,518
20150901|2015-07-09 00:30,9,0.6703,0.671,0.6698,0.6704,697
20150901|2015-07-09 01:00,9,0.6706,0.6715,0.67,0.67,282
20150901|2015-07-09 01:30,9,0.6702,0.6703,0.6693,0.6696,216
20150901|2015-07-09 02:00,9,0.6695,0.6698,0.6688,0.6693,513
20150901|2015-07-09 02:30,9,0.6693,0.6693,0.668,0.6684,472
20150901|2015-07-09 03:00,9,0.6684,0.6695,0.6678,0.6692,234
20150901|2015-07-09 03:30,9,0.6692,0.6695,0.6681,0.6683,236
20150901|2015-07-09 04:00,9,0.6684,0.6688,0.6681,0.6686,555
20150901|2015-07-09 04:30,9,0.6684,0.6685,0.6668,0.6676,721
20150901|2015-07-09 05:00,9,0.6677,0.6677,0.6669,0.6673,152
20150901|2015-07-09 05:30,9,0.6674,0.6678,0.6668,0.6678,607
20150901|2015-07-09 06:00,9,0.6679,0.6695,0.6679,0.6692,409
20150901|2015-07-09 06:30,9,0.669,0.67,0.6689,0.6698,566
20150901|2015-07-09 07:00,9,0.6699,0.6708,0.6699,0.6702,429
20150901|2015-07-09 07:30,9,0.6705,0.6718,0.67,0.6706,1178
20150901|2015-07-09 08:00,9,0.6705,0.6708,0.6701,0.6706,471
20150901|2015-07-09 08:30,9,0.6706,0.6715,0.6703,0.6704,899
20150901|2015-07-09 09:00,9,0.6705,0.6709,0.6695,0.6699,515
20150901|2015-07-09 09:30,9,0.6698,0.6701,0.6685,0.6685,699
20150901|2015-07-09 10:00,9,0.6685,0.6693,0.6684,0.6691,590
20150901|2015-07-09 10:30,9,0.669,0.6696,0.6689,0.6689,113
20150901|2015-07-09 11:00,9,0.6688,0.6694,0.6686,0.6691,197
20150901|2015-07-09 11:30,9,0.6691,0.6692,0.6683,0.6686,140
20150901|2015-07-09 12:00,9,0.6686,0.6691,0.6684,0.6684,168
20150901|2015-07-09 12:30,9,0.6684,0.6687,0.6682,0.6686,311
20150901|2015-07-09 13:00,9,0.6685,0.6688,0.6682,0.6683,546
20150901|2015-07-09 13:30,9,0.6683,0.6693,0.6681,0.6691,1337
20150901|2015-07-09 14:00,9,0.6692,0.6697,0.6689,0.6695,147
20150901|2015-07-09 14:30,9,0.6695,0.6699,0.6695,0.6698,114
20150901|2015-07-09 15:00,9,0.6697,0.6707,0.6696,0.6707,120
20150901|2015-07-09 15:30,9,0.6706,0.6712,0.6702,0.6702,84
20150901|2015-07-09 17:00,10,0.6706,0.6735,0.6703,0.6733,475
20150901|2015-07-09 17:30,10,0.6733,0.6734,0.6717,0.6721,314
20150901|2015-07-09 18:00,10,0.672,0.672,0.6713,0.6715,69
20150901|2015-07-09 18:30,10,0.6715,0.6719,0.6707,0.6708,291
20150901|2015-07-09 19:00,10,0.6708,0.6717,0.6708,0.6712,205
20150901|2015-07-09 19:30,10,0.6712,0.6718,0.6709,0.6717,196
20150901|2015-07-09 20:00,10,0.6717,0.673,0.6715,0.6725,537
20150901|2015-07-09 20:30,10,0.6724,0.6728,0.6716,0.6716,256
20150901|2015-07-09 21:00,10,0.6716,0.6724,0.6715,0.6723,255
20150901|2015-07-09 21:30,10,0.6725,0.6731,0.6719,0.6721,398
20150901|2015-07-09 22:00,10,0.672,0.6725,0.6712,0.6714,360
20150901|2015-07-09 22:30,10,0.6713,0.6718,0.6712,0.6718,109
20150901|2015-07-09 23:00,10,0.6719,0.6728,0.6715,0.6721,251
20150901|2015-07-09 23:30,10,0.6719,0.6731,0.6718,0.6727,264
20150901|2015-07-10 00:00,10,0.6726,0.6726,0.6714,0.6717,203
20150901|2015-07-10 00:30,10,0.6719,0.6729,0.6718,0.6728,216
20150901|2015-07-10 01:00,10,0.6728,0.6732,0.6719,0.6719,259
20150901|2015-07-10 01:30,10,0.6718,0.6724,0.6717,0.6723,215
20150901|2015-07-10 02:00,10,0.6724,0.6732,0.672,0.6726,567
20150901|2015-07-10 02:30,10,0.6726,0.6726,0.6715,0.6717,362
20150901|2015-07-10 03:00,10,0.6716,0.6723,0.6716,0.6718,232
20150901|2015-07-10 03:30,10,0.6716,0.6719,0.671,0.6715,383
20150901|2015-07-10 04:00,10,0.6714,0.673,0.6713,0.6727,521
20150901|2015-07-10 04:30,10,0.6727,0.673,0.6716,0.6718,454
20150901|2015-07-10 05:00,10,0.6721,0.6721,0.6703,0.6709,490
20150901|2015-07-10 05:30,10,0.671,0.6721,0.6708,0.6714,243
20150901|2015-07-10 06:00,10,0.6715,0.6727,0.6715,0.6717,211
20150901|2015-07-10 06:30,10,0.6718,0.6718,0.6708,0.6714,229
20150901|2015-07-10 07:00,10,0.6714,0.6718,0.671,0.6715,206
20150901|2015-07-10 07:30,10,0.6716,0.6717,0.6705,0.6705,480
20150901|2015-07-10 08:00,10,0.6704,0.6709,0.6669,0.6672,1665
20150901|2015-07-10 08:30,10,0.6671,0.6679,0.6663,0.6678,1244
20150901|2015-07-10 09:00,10,0.6678,0.6686,0.6668,0.6668,528
20150901|2015-07-10 09:30,10,0.6667,0.6674,0.6666,0.6669,395
20150901|2015-07-10 10:00,10,0.6668,0.6668,0.6655,0.6659,635
20150901|2015-07-10 10:30,10,0.6659,0.6664,0.6653,0.6662,282
20150901|2015-07-10 11:00,10,0.6662,0.6671,0.6661,0.6668,317
20150901|2015-07-10 11:30,10,0.667,0.667,0.6651,0.6655,535
20150901|2015-07-10 12:00,10,0.6655,0.6655,0.6648,0.6655,477
20150901|2015-07-10 12:30,10,0.6655,0.6663,0.6655,0.6663,256
20150901|2015-07-10 13:00,10,0.6663,0.6666,0.6662,0.6666,737
20150901|2015-07-10 13:30,10,0.6665,0.6676,0.6664,0.6674,1113
20150901|2015-07-10 14:00,10,0.6673,0.6679,0.6672,0.6675,207
20150901|2015-07-10 14:30,10,0.6677,0.6689,0.6675,0.6687,411
20150901|2015-07-10 15:00,10,0.6688,0.669,0.6676,0.6676,206
20150901|2015-07-10 15:30,10,0.6675,0.6695,0.6675,0.668,58
20150901|2015-07-12 17:00,13,0.6675,0.6679,0.6671,0.6672,88
20150901|2015-07-12 17:30,13,0.6671,0.6674,0.6666,0.6674,94
20150901|2015-07-12 18:00,13,0.6675,0.6681,0.6674,0.6676,199
20150901|2015-07-12 18:30,13,0.6675,0.668,0.6675,0.6675,117
20150901|2015-07-12 19:00,13,0.6675,0.6679,0.6673,0.6678,89
20150901|2015-07-12 19:30,13,0.6675,0.6683,0.6674,0.6683,122
20150901|2015-07-12 20:00,13,0.6682,0.6686,0.668,0.6685,112
20150901|2015-07-12 20:30,13,0.6685,0.6692,0.6681,0.6681,195
20150901|2015-07-12 21:00,13,0.6681,0.6701,0.6681,0.6701,144
20150901|2015-07-12 21:30,13,0.6702,0.6702,0.6691,0.6699,70
20150901|2015-07-12 22:00,13,0.6702,0.6718,0.67,0.6706,596
20150901|2015-07-12 22:30,13,0.6706,0.6706,0.6695,0.6697,178
20150901|2015-07-12 23:00,13,0.6697,0.6701,0.6696,0.6698,111
20150901|2015-07-12 23:30,13,0.6698,0.67,0.6693,0.6697,137
20150901|2015-07-13 00:00,13,0.6696,0.6703,0.6696,0.6702,78
20150901|2015-07-13 00:30,13,0.67,0.6708,0.6696,0.6704,189
20150901|2015-07-13 01:00,13,0.6706,0.6709,0.6696,0.6703,318
20150901|2015-07-13 01:30,13,0.6701,0.6712,0.6695,0.6704,575
20150901|2015-07-13 02:00,13,0.6704,0.6707,0.6697,0.6698,466
20150901|2015-07-13 02:30,13,0.6697,0.6697,0.6659,0.6666,1271
20150901|2015-07-13 03:00,13,0.6665,0.6677,0.6654,0.6674,1056
20150901|2015-07-13 03:30,13,0.6672,0.6678,0.6659,0.6668,538
20150901|2015-07-13 04:00,13,0.667,0.6683,0.6669,0.6677,444
20150901|2015-07-13 04:30,13,0.6678,0.6686,0.6675,0.6683,215
20150901|2015-07-13 05:00,13,0.6683,0.6686,0.6679,0.6679,117
20150901|2015-07-13 05:30,13,0.668,0.668,0.6665,0.6667,289
20150901|2015-07-13 06:00,13,0.6668,0.6672,0.6663,0.6668,180
20150901|2015-07-13 06:30,13,0.6668,0.6674,0.6668,0.6674,206
20150901|2015-07-13 07:00,13,0.6675,0.6675,0.6668,0.6671,346
20150901|2015-07-13 07:30,13,0.6671,0.6675,0.6668,0.6673,193
20150901|2015-07-13 08:00,13,0.6672,0.6672,0.6658,0.6659,445
20150901|2015-07-13 08:30,13,0.666,0.6668,0.6657,0.6668,496
20150901|2015-07-13 09:00,13,0.6669,0.6669,0.6653,0.6653,614
20150901|2015-07-13 09:30,13,0.6653,0.6657,0.6646,0.6647,695
20150901|2015-07-13 10:00,13,0.6647,0.6658,0.6645,0.6657,383
20150901|2015-07-13 10:30,13,0.6658,0.6663,0.6655,0.6657,364
20150901|2015-07-13 11:00,13,0.6658,0.6669,0.6657,0.6668,261
20150901|2015-07-13 11:30,13,0.6669,0.667,0.6664,0.6667,180
20150901|2015-07-13 12:00,13,0.6668,0.6668,0.6658,0.666,145
20150901|2015-07-13 12:30,13,0.6661,0.6662,0.6654,0.6656,141
20150901|2015-07-13 13:00,13,0.6657,0.6658,0.6656,0.6657,122
20150901|2015-07-13 13:30,13,0.6656,0.6663,0.6654,0.6656,732
20150901|2015-07-13 14:00,13,0.6656,0.666,0.6651,0.666,269
20150901|2015-07-13 14:30,13,0.666,0.6662,0.6659,0.666,202
20150901|2015-07-13 15:00,13,0.666,0.6664,0.6657,0.6657,106
20150901|2015-07-13 15:30,13,0.6657,0.666,0.6654,0.666,36
20150901|2015-07-13 17:00,14,0.6656,0.6656,0.6643,0.6649,116
20150901|2015-07-13 17:30,14,0.6648,0.6649,0.6641,0.6649,206
20150901|2015-07-13 18:00,14,0.6647,0.6651,0.6647,0.665,90
20150901|2015-07-13 18:30,14,0.6651,0.6658,0.664,0.6646,556
20150901|2015-07-13 19:00,14,0.6646,0.665,0.664,0.6641,178
20150901|2015-07-13 19:30,14,0.664,0.6647,0.6632,0.6647,328
20150901|2015-07-13 20:00,14,0.6646,0.665,0.6643,0.6645,203
20150901|2015-07-13 20:30,14,0.6646,0.6655,0.6646,0.6646,245
20150901|2015-07-13 21:00,14,0.6649,0.6656,0.6649,0.6654,160
20150901|2015-07-13 21:30,14,0.6654,0.6655,0.6647,0.6649,224
20150901|2015-07-13 22:00,14,0.6649,0.6649,0.6645,0.6649,100
20150901|2015-07-13 22:30,14,0.665,0.665,0.6646,0.665,25
20150901|2015-07-13 23:00,14,0.6649,0.6654,0.6649,0.6652,85
20150901|2015-07-13 23:30,14,0.6649,0.6649,0.6641,0.6641,152
20150901|2015-07-14 00:00,14,0.664,0.6647,0.6635,0.6645,243
20150901|2015-07-14 00:30,14,0.6645,0.6648,0.664,0.6641,170
20150901|2015-07-14 01:00,14,0.6643,0.6647,0.6637,0.6646,420
20150901|2015-07-14 01:30,14,0.6646,0.6652,0.6639,0.6639,350
20150901|2015-07-14 02:00,14,0.6639,0.6652,0.6639,0.6645,355
20150901|2015-07-14 02:30,14,0.6645,0.6654,0.6642,0.6648,234
20150901|2015-07-14 03:00,14,0.6648,0.6658,0.6644,0.6657,284
20150901|2015-07-14 03:30,14,0.6657,0.6659,0.6647,0.665,351
20150901|2015-07-14 04:00,14,0.6648,0.6652,0.6645,0.6649,228
20150901|2015-07-14 04:30,14,0.6648,0.6652,0.6639,0.664,602
20150901|2015-07-14 05:00,14,0.664,0.6647,0.664,0.6643,265
20150901|2015-07-14 05:30,14,0.6645,0.6645,0.6641,0.6644,205
20150901|2015-07-14 06:00,14,0.6645,0.6649,0.6642,0.6646,217
20150901|2015-07-14 06:30,14,0.6647,0.6655,0.6647,0.6653,179
20150901|2015-07-14 07:00,14,0.6653,0.6669,0.6653,0.6667,827
20150901|2015-07-14 07:30,14,0.6669,0.6707,0.6669,0.668,3771
20150901|2015-07-14 08:00,14,0.668,0.6693,0.6676,0.6682,889
20150901|2015-07-14 08:30,14,0.6683,0.6685,0.6672,0.6672,736
20150901|2015-07-14 09:00,14,0.6673,0.668,0.6664,0.6664,397
20150901|2015-07-14 09:30,14,0.6664,0.6669,0.6662,0.6667,476
20150901|2015-07-14 10:00,14,0.6667,0.6677,0.6665,0.6677,671
20150901|2015-07-14 10:30,14,0.6674,0.6674,0.6669,0.6672,256
20150901|2015-07-14 11:00,14,0.6671,0.6678,0.667,0.6676,119
20150901|2015-07-14 11:30,14,0.6677,0.6677,0.6671,0.6675,311
20150901|2015-07-14 12:00,14,0.6676,0.6679,0.6674,0.6674,101
20150901|2015-07-14 12:30,14,0.6674,0.6676,0.6672,0.6675,279
20150901|2015-07-14 13:00,14,0.6676,0.6676,0.667,0.6675,476
20150901|2015-07-14 13:30,14,0.6673,0.6676,0.6671,0.6673,698
20150901|2015-07-14 14:00,14,0.6672,0.6672,0.6669,0.6669,118
20150901|2015-07-14 14:30,14,0.6669,0.6674,0.6669,0.6673,95
20150901|2015-07-14 15:00,14,0.6673,0.6675,0.6672,0.6675,83
20150901|2015-07-14 15:30,14,0.6673,0.6679,0.6671,0.6679,33
20150901|2015-07-14 17:00,15,0.6673,0.6681,0.6671,0.6679,61
20150901|2015-07-14 17:30,15,0.6679,0.6679,0.6676,0.6676,11
20150901|2015-07-14 18:00,15,0.6675,0.6676,0.6668,0.6671,137
20150901|2015-07-14 18:30,15,0.6671,0.6672,0.6667,0.6668,82
20150901|2015-07-14 19:00,15,0.6667,0.6667,0.6661,0.6665,184
20150901|2015-07-14 19:30,15,0.6664,0.6674,0.6662,0.6666,359
20150901|2015-07-14 20:00,15,0.6667,0.6671,0.6665,0.6666,115
20150901|2015-07-14 20:30,15,0.6666,0.6684,0.6666,0.6676,539
20150901|2015-07-14 21:00,15,0.6677,0.6689,0.6677,0.6686,591
20150901|2015-07-14 21:30,15,0.6688,0.6688,0.6669,0.6671,179
20150901|2015-07-14 22:00,15,0.6672,0.6675,0.667,0.6674,112
20150901|2015-07-14 22:30,15,0.6675,0.6676,0.6673,0.6674,21
20150901|2015-07-14 23:00,15,0.6672,0.6675,0.667,0.6675,83
20150901|2015-07-14 23:30,15,0.6674,0.6675,0.6671,0.6673,38
20150901|2015-07-15 00:00,15,0.6671,0.6671,0.6662,0.6667,210
20150901|2015-07-15 00:30,15,0.6666,0.6671,0.6659,0.6671,288
20150901|2015-07-15 01:00,15,0.6671,0.6673,0.6664,0.667,419
20150901|2015-07-15 01:30,15,0.6672,0.6672,0.6663,0.6665,214
20150901|2015-07-15 02:00,15,0.6665,0.6665,0.6657,0.6664,205
20150901|2015-07-15 02:30,15,0.6663,0.6663,0.6657,0.6659,392
20150901|2015-07-15 03:00,15,0.666,0.6663,0.6651,0.6653,283
20150901|2015-07-15 03:30,15,0.6652,0.6659,0.6651,0.6658,414
20150901|2015-07-15 04:00,15,0.6659,0.6662,0.6657,0.6662,168
20150901|2015-07-15 04:30,15,0.6661,0.6661,0.6651,0.6653,248
20150901|2015-07-15 05:00,15,0.6654,0.6659,0.6654,0.6658,101
20150901|2015-07-15 05:30,15,0.6657,0.6657,0.665,0.6654,129
20150901|2015-07-15 06:00,15,0.6654,0.6655,0.665,0.6655,120
20150901|2015-07-15 06:30,15,0.6656,0.6661,0.6652,0.666,227
20150901|2015-07-15 07:00,15,0.6659,0.6669,0.6656,0.6662,569
20150901|2015-07-15 07:30,15,0.6664,0.6664,0.6637,0.664,1743
20150901|2015-07-15 08:00,15,0.664,0.664,0.6627,0.6634,1098
20150901|2015-07-15 08:30,15,0.6633,0.6639,0.66,0.6614,3080
20150901|2015-07-15 09:00,15,0.6613,0.6613,0.6582,0.6594,2861
20150901|2015-07-15 09:30,15,0.6593,0.6602,0.6589,0.6594,938
20150901|2015-07-15 10:00,15,0.6595,0.6596,0.6565,0.657,2243
20150901|2015-07-15 10:30,15,0.6572,0.658,0.6566,0.657,1248
20150901|2015-07-15 11:00,15,0.657,0.6573,0.6548,0.6569,2221
20150901|2015-07-15 11:30,15,0.657,0.6572,0.6554,0.6565,797
20150901|2015-07-15 12:00,15,0.6563,0.6571,0.656,0.6561,461
20150901|2015-07-15 12:30,15,0.6561,0.6567,0.6559,0.6563,236
20150901|2015-07-15 13:00,15,0.6562,0.6572,0.6562,0.6571,284
20150901|2015-07-15 13:30,15,0.657,0.6572,0.6562,0.6562,482
20150901|2015-07-15 14:00,15,0.6562,0.6566,0.656,0.656,280
20150901|2015-07-15 14:30,15,0.656,0.6565,0.6559,0.6565,131
20150901|2015-07-15 15:00,15,0.6564,0.6565,0.6558,0.6564,111
20150901|2015-07-15 15:30,15,0.6562,0.6563,0.6556,0.6556,65
20150901|2015-07-15 17:00,16,0.6564,0.6569,0.6558,0.6566,127
20150901|2015-07-15 17:30,16,0.6567,0.6571,0.653,0.6546,1600
20150901|2015-07-15 18:00,16,0.6547,0.6558,0.6545,0.6549,459
20150901|2015-07-15 18:30,16,0.6551,0.6553,0.6533,0.6538,537
20150901|2015-07-15 19:00,16,0.6539,0.6539,0.6526,0.6532,599
20150901|2015-07-15 19:30,16,0.6532,0.6538,0.6522,0.6524,341
20150901|2015-07-15 20:00,16,0.6524,0.6525,0.6512,0.6518,875
20150901|2015-07-15 20:30,16,0.6519,0.6519,0.6504,0.6517,611
20150901|2015-07-15 21:00,16,0.6518,0.6525,0.6512,0.6523,437
20150901|2015-07-15 21:30,16,0.6523,0.6523,0.651,0.6517,566
20150901|2015-07-15 22:00,16,0.6519,0.6525,0.6518,0.6521,156
20150901|2015-07-15 22:30,16,0.652,0.652,0.6496,0.6502,426
20150901|2015-07-15 23:00,16,0.65,0.6502,0.6484,0.6484,297
20150901|2015-07-15 23:30,16,0.6483,0.6491,0.6477,0.6487,320
20150901|2015-07-16 00:00,16,0.6487,0.649,0.6467,0.6479,683
20150901|2015-07-16 00:30,16,0.6478,0.6486,0.6476,0.6482,229
20150901|2015-07-16 01:00,16,0.6481,0.6501,0.648,0.6498,645
20150901|2015-07-16 01:30,16,0.6498,0.651,0.6496,0.6496,466
20150901|2015-07-16 02:00,16,0.6496,0.65,0.649,0.6499,366
20150901|2015-07-16 02:30,16,0.65,0.6501,0.649,0.6493,508
20150901|2015-07-16 03:00,16,0.6494,0.6507,0.6493,0.6497,631
20150901|2015-07-16 03:30,16,0.6496,0.6501,0.6483,0.6498,739
20150901|2015-07-16 04:00,16,0.6497,0.6505,0.6493,0.6498,557
20150901|2015-07-16 04:30,16,0.6498,0.6498,0.6489,0.649,403
20150901|2015-07-16 05:00,16,0.6491,0.6497,0.6486,0.6494,321
20150901|2015-07-16 05:30,16,0.6493,0.6496,0.6487,0.649,302
20150901|2015-07-16 06:00,16,0.6491,0.65,0.649,0.6496,375
20150901|2015-07-16 06:30,16,0.6496,0.6499,0.649,0.6495,154
20150901|2015-07-16 07:00,16,0.6495,0.6497,0.6484,0.649,510
20150901|2015-07-16 07:30,16,0.649,0.6498,0.6485,0.6495,881
20150901|2015-07-16 08:00,16,0.6495,0.6516,0.6495,0.6514,839
20150901|2015-07-16 08:30,16,0.6513,0.6515,0.6507,0.6508,637
20150901|2015-07-16 09:00,16,0.6508,0.6521,0.6508,0.651,1669
20150901|2015-07-16 09:30,16,0.651,0.651,0.6498,0.6505,531
20150901|2015-07-16 10:00,16,0.6505,0.6506,0.649,0.65,684
20150901|2015-07-16 10:30,16,0.6499,0.6513,0.6498,0.6507,746
20150901|2015-07-16 11:00,16,0.6507,0.6508,0.65,0.65,239
20150901|2015-07-16 11:30,16,0.65,0.6502,0.6493,0.6493,459
20150901|2015-07-16 12:00,16,0.6493,0.6501,0.6493,0.6499,141
20150901|2015-07-16 12:30,16,0.6498,0.6498,0.6488,0.649,381
20150901|2015-07-16 13:00,16,0.6491,0.6492,0.648,0.6482,776
20150901|2015-07-16 13:30,16,0.6482,0.6484,0.6478,0.6479,516
20150901|2015-07-16 14:00,16,0.6478,0.6484,0.6478,0.6483,466
20150901|2015-07-16 14:30,16,0.6482,0.6484,0.6477,0.6483,654
20150901|2015-07-16 15:00,16,0.6483,0.6486,0.6482,0.6485,143
20150901|2015-07-16 15:30,16,0.6485,0.6487,0.6483,0.6484,81
20150901|2015-07-16 17:00,17,0.6485,0.6489,0.6482,0.6484,117
20150901|2015-07-16 17:30,17,0.6485,0.6488,0.6481,0.6487,68
20150901|2015-07-16 18:00,17,0.6486,0.649,0.6484,0.649,123
20150901|2015-07-16 18:30,17,0.6491,0.6492,0.6485,0.649,42
20150901|2015-07-16 19:00,17,0.6491,0.6497,0.6491,0.6491,176
20150901|2015-07-16 19:30,17,0.6491,0.6495,0.6488,0.6489,122
20150901|2015-07-16 20:00,17,0.6489,0.6495,0.6489,0.6495,29
20150901|2015-07-16 20:30,17,0.6497,0.6503,0.6495,0.6501,167
20150901|2015-07-16 21:00,17,0.6502,0.6504,0.6499,0.6504,201
20150901|2015-07-16 21:30,17,0.6502,0.6506,0.65,0.6505,221
20150901|2015-07-16 22:00,17,0.6505,0.6509,0.6505,0.6507,361
20150901|2015-07-16 22:30,17,0.6507,0.6509,0.6505,0.6509,230
20150901|2015-07-16 23:00,17,0.6508,0.6509,0.65,0.6507,268
20150901|2015-07-16 23:30,17,0.6506,0.6512,0.6504,0.6512,146
20150901|2015-07-17 00:00,17,0.6511,0.6511,0.6507,0.6507,100
20150901|2015-07-17 00:30,17,0.6506,0.6511,0.6501,0.6508,306
20150901|2015-07-17 01:00,17,0.6508,0.6509,0.6501,0.6504,202
20150901|2015-07-17 01:30,17,0.6504,0.6511,0.6504,0.6506,215
20150901|2015-07-17 02:00,17,0.6506,0.6508,0.65,0.6505,369
20150901|2015-07-17 02:30,17,0.6504,0.6506,0.6501,0.6501,210
20150901|2015-07-17 03:00,17,0.65,0.6516,0.65,0.6512,697
20150901|2015-07-17 03:30,17,0.6512,0.6513,0.65,0.6502,263
20150901|2015-07-17 04:00,17,0.6503,0.6511,0.6503,0.6507,208
20150901|2015-07-17 04:30,17,0.6507,0.651,0.6505,0.651,52
20150901|2015-07-17 05:00,17,0.651,0.6515,0.6509,0.651,221
20150901|2015-07-17 05:30,17,0.651,0.6516,0.6504,0.6514,714
20150901|2015-07-17 06:00,17,0.6516,0.6526,0.6516,0.6521,771
20150901|2015-07-17 06:30,17,0.6522,0.6525,0.6519,0.6523,211
20150901|2015-07-17 07:00,17,0.6523,0.6525,0.6519,0.6523,388
20150901|2015-07-17 07:30,17,0.6524,0.6524,0.6497,0.6505,2477
20150901|2015-07-17 08:00,17,0.6505,0.6515,0.6503,0.6512,531
20150901|2015-07-17 08:30,17,0.6512,0.6513,0.6506,0.6506,506
20150901|2015-07-17 09:00,17,0.6506,0.6509,0.6497,0.6507,822
20150901|2015-07-17 09:30,17,0.6506,0.6511,0.6501,0.6508,475
20150901|2015-07-17 10:00,17,0.6508,0.6513,0.6503,0.6504,432
20150901|2015-07-17 10:30,17,0.6504,0.6504,0.6496,0.6496,113
20150901|2015-07-17 11:00,17,0.6496,0.6499,0.6491,0.6495,360
20150901|2015-07-17 11:30,17,0.6495,0.6497,0.6494,0.6497,80
20150901|2015-07-17 12:00,17,0.6499,0.6499,0.6496,0.6496,93
20150901|2015-07-17 12:30,17,0.6495,0.6495,0.6492,0.6493,80
20150901|2015-07-17 13:00,17,0.6495,0.6497,0.6494,0.6496,143
20150901|2015-07-17 13:30,17,0.6496,0.6497,0.6493,0.6496,275
20150901|2015-07-17 14:00,17,0.6495,0.6496,0.6494,0.6495,109
20150901|2015-07-17 14:30,17,0.6495,0.65,0.6495,0.65,128
20150901|2015-07-17 15:00,17,0.6498,0.6499,0.6495,0.6496,78
20150901|2015-07-17 15:30,17,0.6495,0.6501,0.6483,0.6487,139
20150901|2015-07-19 17:00,20,0.6486,0.6495,0.6486,0.6494,38
20150901|2015-07-19 17:30,20,0.6495,0.6497,0.6493,0.6497,77
20150901|2015-07-19 18:00,20,0.6497,0.6497,0.649,0.6491,224
20150901|2015-07-19 18:30,20,0.649,0.649,0.6484,0.6485,95
20150901|2015-07-19 19:00,20,0.6486,0.6486,0.6482,0.6483,152
20150901|2015-07-19 19:30,20,0.6484,0.6492,0.6483,0.6492,145
20150901|2015-07-19 20:00,20,0.6492,0.6506,0.6492,0.6498,985
20150901|2015-07-19 20:30,20,0.6499,0.6501,0.6482,0.6485,828
20150901|2015-07-19 21:00,20,0.6484,0.6496,0.6484,0.6496,138
20150901|2015-07-19 21:30,20,0.6495,0.6497,0.6476,0.648,378
20150901|2015-07-19 22:00,20,0.6479,0.6483,0.6476,0.6483,219
20150901|2015-07-19 22:30,20,0.6483,0.6484,0.6476,0.6484,188
20150901|2015-07-19 23:00,20,0.6483,0.6518,0.6482,0.6516,825
20150901|2015-07-19 23:30,20,0.6516,0.6538,0.651,0.6534,1291
20150901|2015-07-20 00:00,20,0.6533,0.6547,0.6533,0.6537,4342
20150901|2015-07-20 00:30,20,0.6536,0.6542,0.6533,0.654,1337
20150901|2015-07-20 01:00,20,0.6539,0.6562,0.6539,0.6553,794
20150901|2015-07-20 01:30,20,0.6552,0.6567,0.6547,0.6566,970
20150901|2015-07-20 02:00,20,0.6567,0.6572,0.6545,0.6549,1505
20150901|2015-07-20 02:30,20,0.655,0.6558,0.6549,0.6556,306
20150901|2015-07-20 03:00,20,0.6555,0.6555,0.6534,0.654,307
20150901|2015-07-20 03:30,20,0.6541,0.6547,0.6536,0.6543,222
20150901|2015-07-20 04:00,20,0.6544,0.6546,0.654,0.6541,135
20150901|2015-07-20 04:30,20,0.6541,0.6547,0.6537,0.6545,515
20150901|2015-07-20 05:00,20,0.6545,0.6555,0.6545,0.6553,1429
20150901|2015-07-20 05:30,20,0.6552,0.6557,0.6548,0.655,293
20150901|2015-07-20 06:00,20,0.6551,0.6552,0.6545,0.6547,265
20150901|2015-07-20 06:30,20,0.6547,0.655,0.6543,0.6547,364
20150901|2015-07-20 07:00,20,0.6546,0.656,0.6546,0.6558,514
20150901|2015-07-20 07:30,20,0.6558,0.6558,0.6543,0.6548,405
20150901|2015-07-20 08:00,20,0.6547,0.6548,0.6532,0.6535,639
20150901|2015-07-20 08:30,20,0.6536,0.6539,0.6518,0.6519,561
20150901|2015-07-20 09:00,20,0.6519,0.6536,0.6516,0.6535,829
20150901|2015-07-20 09:30,20,0.6535,0.6542,0.6534,0.654,564
20150901|2015-07-20 10:00,20,0.6539,0.6555,0.6539,0.6547,793
20150901|2015-07-20 10:30,20,0.6547,0.6548,0.6539,0.6541,347
20150901|2015-07-20 11:00,20,0.6542,0.6544,0.6537,0.6537,227
20150901|2015-07-20 11:30,20,0.6538,0.6539,0.6535,0.6538,147
20150901|2015-07-20 12:00,20,0.6538,0.6542,0.6538,0.6541,126
20150901|2015-07-20 12:30,20,0.6541,0.6543,0.6539,0.654,156
20150901|2015-07-20 13:00,20,0.6541,0.6548,0.6541,0.6546,383
20150901|2015-07-20 13:30,20,0.6545,0.6547,0.6542,0.6543,535
20150901|2015-07-20 14:00,20,0.6543,0.6548,0.6542,0.6547,178
20150901|2015-07-20 14:30,20,0.6547,0.655,0.6543,0.6544,319
20150901|2015-07-20 15:00,20,0.6545,0.6546,0.6537,0.654,120
20150901|2015-07-20 15:30,20,0.6539,0.654,0.6535,0.6535,137
20150901|2015-07-20 17:00,21,0.6534,0.6534,0.6531,0.6534,100
20150901|2015-07-20 17:30,21,0.6534,0.6547,0.6534,0.6546,348
20150901|2015-07-20 18:00,21,0.6545,0.6547,0.6543,0.6544,52
20150901|2015-07-20 18:30,21,0.6546,0.6553,0.6544,0.6549,148
20150901|2015-07-20 19:00,21,0.6549,0.6555,0.6546,0.6553,83
20150901|2015-07-20 19:30,21,0.6554,0.6563,0.6554,0.6557,255
20150901|2015-07-20 20:00,21,0.6557,0.6566,0.6556,0.6561,109
20150901|2015-07-20 20:30,21,0.6564,0.6566,0.6555,0.6564,252
20150901|2015-07-20 21:00,21,0.6565,0.6578,0.6565,0.6576,287
20150901|2015-07-20 21:30,21,0.6576,0.6577,0.6569,0.6572,104
20150901|2015-07-20 22:00,21,0.6573,0.6575,0.6562,0.6564,251
20150901|2015-07-20 22:30,21,0.6563,0.6563,0.6554,0.6562,149
20150901|2015-07-20 23:00,21,0.6562,0.6568,0.656,0.6567,253
20150901|2015-07-20 23:30,21,0.6567,0.6571,0.656,0.6562,137
20150901|2015-07-21 00:00,21,0.6561,0.6565,0.6559,0.6564,121
20150901|2015-07-21 00:30,21,0.6565,0.6566,0.6557,0.6562,142
20150901|2015-07-21 01:00,21,0.6562,0.6563,0.6556,0.6562,116
20150901|2015-07-21 01:30,21,0.6562,0.6577,0.656,0.6576,690
20150901|2015-07-21 02:00,21,0.6576,0.6589,0.6569,0.6574,657
20150901|2015-07-21 02:30,21,0.6575,0.6579,0.6572,0.6572,401
20150901|2015-07-21 03:00,21,0.6572,0.6587,0.6572,0.6579,460
20150901|2015-07-21 03:30,21,0.6579,0.6585,0.6576,0.658,224
20150901|2015-07-21 04:00,21,0.6582,0.6585,0.6576,0.6579,274
20150901|2015-07-21 04:30,21,0.6579,0.6586,0.6578,0.658,231
20150901|2015-07-21 05:00,21,0.658,0.6587,0.658,0.6585,345
20150901|2015-07-21 05:30,21,0.6585,0.6589,0.6579,0.6579,573
20150901|2015-07-21 06:00,21,0.658,0.6582,0.6575,0.6581,290
20150901|2015-07-21 06:30,21,0.6582,0.6582,0.6575,0.6575,320
20150901|2015-07-21 07:00,21,0.6575,0.6575,0.6563,0.6566,554
20150901|2015-07-21 07:30,21,0.6566,0.6572,0.6563,0.6569,223
20150901|2015-07-21 08:00,21,0.6567,0.6578,0.6567,0.6573,257
20150901|2015-07-21 08:30,21,0.6572,0.6594,0.657,0.6589,1277
20150901|2015-07-21 09:00,21,0.6588,0.6618,0.6588,0.6608,2837
20150901|2015-07-21 09:30,21,0.6608,0.662,0.6601,0.6614,1276
20150901|2015-07-21 10:00,21,0.6614,0.6621,0.66,0.6601,1033
20150901|2015-07-21 10:30,21,0.6601,0.6604,0.6594,0.6599,583
20150901|2015-07-21 11:00,21,0.6599,0.6624,0.6599,0.661,885
20150901|2015-07-21 11:30,21,0.6611,0.6621,0.6609,0.6621,405
20150901|2015-07-21 12:00,21,0.6621,0.6623,0.6611,0.6614,364
20150901|2015-07-21 12:30,21,0.6615,0.6616,0.6611,0.6611,207
20150901|2015-07-21 13:00,21,0.6611,0.6615,0.6611,0.6611,177
20150901|2015-07-21 13:30,21,0.661,0.6613,0.6606,0.6612,1178
20150901|2015-07-21 14:00,21,0.6611,0.6612,0.6605,0.6605,349
20150901|2015-07-21 14:30,21,0.6605,0.6606,0.66,0.6605,232
20150901|2015-07-21 15:00,21,0.6605,0.6605,0.6595,0.6601,171
20150901|2015-07-21 15:30,21,0.6602,0.6604,0.6598,0.6598,29
20150901|2015-07-21 17:00,22,0.6593,0.6594,0.6589,0.6594,41
20150901|2015-07-21 17:30,22,0.6595,0.66,0.6595,0.6599,53
20150901|2015-07-21 18:00,22,0.6597,0.66,0.6594,0.6594,85
20150901|2015-07-21 18:30,22,0.6595,0.66,0.6594,0.6598,101
20150901|2015-07-21 19:00,22,0.6597,0.6604,0.6596,0.66,71
20150901|2015-07-21 19:30,22,0.66,0.6602,0.6597,0.6599,123
20150901|2015-07-21 20:00,22,0.6599,0.6601,0.6593,0.6599,202
20150901|2015-07-21 20:30,22,0.66,0.6616,0.6594,0.6596,547
20150901|2015-07-21 21:00,22,0.6595,0.6602,0.6591,0.6594,193
20150901|2015-07-21 21:30,22,0.6596,0.6599,0.6591,0.6595,98
20150901|2015-07-21 22:00,22,0.6594,0.6595,0.6574,0.6581,1148
20150901|2015-07-21 22:30,22,0.6581,0.6592,0.6581,0.6591,189
20150901|2015-07-21 23:00,22,0.659,0.659,0.658,0.6581,116
20150901|2015-07-21 23:30,22,0.6582,0.6591,0.6581,0.659,76
20150901|2015-07-22 00:00,22,0.6589,0.6589,0.6583,0.6588,57
20150901|2015-07-22 00:30,22,0.6588,0.659,0.6579,0.658,247
20150901|2015-07-22 01:00,22,0.6579,0.6596,0.6574,0.6587,745
20150901|2015-07-22 01:30,22,0.6586,0.6602,0.6582,0.6591,800
20150901|2015-07-22 02:00,22,0.659,0.6591,0.6582,0.6591,233
20150901|2015-07-22 02:30,22,0.659,0.6596,0.6584,0.6587,321
20150901|2015-07-22 03:00,22,0.6586,0.6587,0.6576,0.6583,292
20150901|2015-07-22 03:30,22,0.6582,0.6587,0.6574,0.6587,330
20150901|2015-07-22 04:00,22,0.6587,0.6589,0.6581,0.6586,162
20150901|2015-07-22 04:30,22,0.6586,0.6589,0.6585,0.6587,130
20150901|2015-07-22 05:00,22,0.6588,0.6591,0.6584,0.6584,245
20150901|2015-07-22 05:30,22,0.6585,0.6592,0.6579,0.658,415
20150901|2015-07-22 06:00,22,0.658,0.6582,0.6577,0.6582,191
20150901|2015-07-22 06:30,22,0.6582,0.6583,0.6568,0.6568,689
20150901|2015-07-22 07:00,22,0.6568,0.6568,0.6549,0.656,1345
20150901|2015-07-22 07:30,22,0.6561,0.6566,0.6555,0.6562,460
20150901|2015-07-22 08:00,22,0.6561,0.6564,0.6549,0.6553,409
20150901|2015-07-22 08:30,22,0.6553,0.6556,0.6543,0.6549,967
20150901|2015-07-22 09:00,22,0.6545,0.655,0.6536,0.6541,1223
20150901|2015-07-22 09:30,22,0.654,0.6545,0.6532,0.6543,1003
20150901|2015-07-22 10:00,22,0.6543,0.6549,0.6539,0.6549,1246
20150901|2015-07-22 10:30,22,0.6548,0.6554,0.6539,0.6542,405
20150901|2015-07-22 11:00,22,0.6542,0.6546,0.654,0.6544,305
20150901|2015-07-22 11:30,22,0.6544,0.6551,0.6544,0.6548,426
20150901|2015-07-22 12:00,22,0.6548,0.6557,0.6544,0.6554,251
20150901|2015-07-22 12:30,22,0.6553,0.6557,0.6552,0.6555,308
20150901|2015-07-22 13:00,22,0.6555,0.6557,0.6551,0.6554,278
20150901|2015-07-22 13:30,22,0.6553,0.6558,0.6552,0.6558,509
20150901|2015-07-22 14:00,22,0.6558,0.6561,0.6556,0.6558,458
20150901|2015-07-22 14:30,22,0.6558,0.6561,0.6556,0.6557,291
20150901|2015-07-22 15:00,22,0.6557,0.6559,0.6548,0.6549,307
20150901|2015-07-22 15:30,22,0.6548,0.6562,0.6541,0.6541,361
20150901|2015-07-22 17:00,23,0.661,0.6627,0.6608,0.6618,961
20150901|2015-07-22 17:30,23,0.6621,0.6621,0.6611,0.6611,290
20150901|2015-07-22 18:00,23,0.6612,0.6612,0.6596,0.6604,425
20150901|2015-07-22 18:30,23,0.6603,0.6605,0.659,0.6591,254
20150901|2015-07-22 19:00,23,0.6592,0.6593,0.6573,0.6576,291
20150901|2015-07-22 19:30,23,0.6576,0.6585,0.657,0.6582,428
20150901|2015-07-22 20:00,23,0.6582,0.6598,0.6582,0.659,341
20150901|2015-07-22 20:30,23,0.6589,0.6594,0.6584,0.6585,265
20150901|2015-07-22 21:00,23,0.6585,0.6607,0.6585,0.6603,333
20150901|2015-07-22 21:30,23,0.6603,0.661,0.6597,0.6599,199
20150901|2015-07-22 22:00,23,0.6599,0.6611,0.6599,0.6607,177
20150901|2015-07-22 22:30,23,0.6608,0.6612,0.66,0.6603,170
20150901|2015-07-22 23:00,23,0.6604,0.6607,0.6603,0.6606,99
20150901|2015-07-22 23:30,23,0.66,0.6604,0.6596,0.6602,114
20150901|2015-07-23 00:00,23,0.6603,0.6607,0.66,0.6607,135
20150901|2015-07-23 00:30,23,0.6607,0.6612,0.6599,0.661,279
20150901|2015-07-23 01:00,23,0.661,0.661,0.6603,0.6609,238
20150901|2015-07-23 01:30,23,0.6609,0.6619,0.6607,0.6607,300
20150901|2015-07-23 02:00,23,0.6608,0.6649,0.6607,0.6647,2435
20150901|2015-07-23 02:30,23,0.6649,0.6656,0.6642,0.6645,1300
20150901|2015-07-23 03:00,23,0.6646,0.6667,0.6642,0.6663,1421
20150901|2015-07-23 03:30,23,0.666,0.6667,0.6651,0.6664,1031
20150901|2015-07-23 04:00,23,0.6665,0.6665,0.6643,0.6644,667
20150901|2015-07-23 04:30,23,0.6644,0.6654,0.664,0.665,709
20150901|2015-07-23 05:00,23,0.6651,0.6658,0.6651,0.6658,203
20150901|2015-07-23 05:30,23,0.6657,0.6663,0.6649,0.6653,597
20150901|2015-07-23 06:00,23,0.6654,0.6655,0.6647,0.6653,367
20150901|2015-07-23 06:30,23,0.6653,0.6653,0.6647,0.6648,395
20150901|2015-07-23 07:00,23,0.6648,0.6654,0.6643,0.6651,640
20150901|2015-07-23 07:30,23,0.6651,0.6652,0.6617,0.6619,2252
20150901|2015-07-23 08:00,23,0.6618,0.6624,0.6602,0.6609,1325
20150901|2015-07-23 08:30,23,0.6611,0.6626,0.661,0.6619,974
20150901|2015-07-23 09:00,23,0.6619,0.6626,0.6615,0.6618,509
20150901|2015-07-23 09:30,23,0.6618,0.6622,0.661,0.6613,514
20150901|2015-07-23 10:00,23,0.6613,0.6619,0.661,0.6617,517
20150901|2015-07-23 10:30,23,0.6616,0.6621,0.6615,0.6617,355
20150901|2015-07-23 11:00,23,0.6617,0.662,0.6616,0.6618,281
20150901|2015-07-23 11:30,23,0.6618,0.6618,0.6611,0.6614,368
20150901|2015-07-23 12:00,23,0.6615,0.6615,0.6613,0.6615,61
20150901|2015-07-23 12:30,23,0.6614,0.6617,0.6609,0.661,427
20150901|2015-07-23 13:00,23,0.6609,0.6609,0.6589,0.6596,1042
20150901|2015-07-23 13:30,23,0.6595,0.6597,0.6582,0.659,650
20150901|2015-07-23 14:00,23,0.6589,0.6599,0.6586,0.6594,475
20150901|2015-07-23 14:30,23,0.6594,0.6596,0.6587,0.6587,118
20150901|2015-07-23 15:00,23,0.6587,0.6588,0.6582,0.6582,135
20150901|2015-07-23 15:30,23,0.6583,0.6589,0.6579,0.6579,93
20150901|2015-07-23 17:00,24,0.6579,0.6582,0.6571,0.658,101
20150901|2015-07-23 17:30,24,0.658,0.6593,0.658,0.6588,434
20150901|2015-07-23 18:00,24,0.6588,0.6598,0.6588,0.6595,135
20150901|2015-07-23 18:30,24,0.6594,0.6594,0.6586,0.6591,129
20150901|2015-07-23 19:00,24,0.659,0.659,0.6575,0.6579,239
20150901|2015-07-23 19:30,24,0.658,0.659,0.6575,0.6588,239
20150901|2015-07-23 20:00,24,0.6589,0.659,0.6579,0.6587,340
20150901|2015-07-23 20:30,24,0.6587,0.6593,0.6556,0.657,816
20150901|2015-07-23 21:00,24,0.657,0.6576,0.6559,0.6566,520
20150901|2015-07-23 21:30,24,0.6566,0.6566,0.6553,0.6556,357
20150901|2015-07-23 22:00,24,0.6556,0.6557,0.6537,0.6545,1026
20150901|2015-07-23 22:30,24,0.6547,0.6556,0.6547,0.6555,366
20150901|2015-07-23 23:00,24,0.6555,0.6565,0.6553,0.6562,302
20150901|2015-07-23 23:30,24,0.6562,0.657,0.6556,0.6556,389
20150901|2015-07-24 00:00,24,0.6555,0.6567,0.6554,0.656,172
20150901|2015-07-24 00:30,24,0.6562,0.6567,0.6555,0.6564,185
20150901|2015-07-24 01:00,24,0.6565,0.657,0.6555,0.6566,606
20150901|2015-07-24 01:30,24,0.6564,0.6576,0.6562,0.6569,757
20150901|2015-07-24 02:00,24,0.6568,0.6571,0.6549,0.6554,942
20150901|2015-07-24 02:30,24,0.6553,0.6558,0.655,0.6552,424
20150901|2015-07-24 03:00,24,0.6552,0.6559,0.6549,0.6551,271
20150901|2015-07-24 03:30,24,0.6552,0.6554,0.6549,0.6551,187
20150901|2015-07-24 04:00,24,0.6551,0.6554,0.6544,0.6545,209
20150901|2015-07-24 04:30,24,0.6546,0.6557,0.6546,0.6546,191
20150901|2015-07-24 05:00,24,0.6545,0.655,0.6545,0.655,171
20150901|2015-07-24 05:30,24,0.655,0.6554,0.6547,0.6549,176
20150901|2015-07-24 06:00,24,0.6551,0.6555,0.6542,0.6545,329
20150901|2015-07-24 06:30,24,0.6545,0.6545,0.653,0.6536,373
20150901|2015-07-24 07:00,24,0.6537,0.6542,0.6528,0.6539,901
20150901|2015-07-24 07:30,24,0.6539,0.6554,0.6539,0.6551,623
20150901|2015-07-24 08:00,24,0.655,0.6552,0.654,0.6546,519
20150901|2015-07-24 08:30,24,0.6548,0.6551,0.6538,0.654,452
20150901|2015-07-24 09:00,24,0.6541,0.6551,0.6541,0.6547,786
20150901|2015-07-24 09:30,24,0.6547,0.6551,0.6543,0.655,583
20150901|2015-07-24 10:00,24,0.6551,0.6568,0.6547,0.6556,1550
20150901|2015-07-24 10:30,24,0.6557,0.6561,0.6555,0.6559,247
20150901|2015-07-24 11:00,24,0.6559,0.656,0.6553,0.6558,270
20150901|2015-07-24 11:30,24,0.6558,0.6559,0.6551,0.6551,333
20150901|2015-07-24 12:00,24,0.6552,0.6554,0.6536,0.6545,586
20150901|2015-07-24 12:30,24,0.6544,0.6547,0.6541,0.6547,234
20150901|2015-07-24 13:00,24,0.6546,0.6546,0.6539,0.6545,256
20150901|2015-07-24 13:30,24,0.6544,0.6544,0.6538,0.6543,312
20150901|2015-07-24 14:00,24,0.6543,0.6545,0.6538,0.6542,271
20150901|2015-07-24 14:30,24,0.6543,0.6547,0.6543,0.6547,123
20150901|2015-07-24 15:00,24,0.6546,0.6552,0.6546,0.6551,204
20150901|2015-07-24 15:30,24,0.655,0.6553,0.6547,0.6551,63
20150901|2015-07-26 17:00,27,0.6548,0.6551,0.6542,0.6551,120
20150901|2015-07-26 17:30,27,0.6551,0.6555,0.6551,0.6554,31
20150901|2015-07-26 18:00,27,0.6553,0.6555,0.6549,0.6553,72
20150901|2015-07-26 18:30,27,0.6553,0.6553,0.6547,0.6552,37
20150901|2015-07-26 19:00,27,0.6553,0.6557,0.6548,0.6549,109
20150901|2015-07-26 19:30,27,0.6549,0.6559,0.6548,0.6556,190
20150901|2015-07-26 20:00,27,0.6555,0.6573,0.6555,0.6571,292
20150901|2015-07-26 20:30,27,0.657,0.6574,0.6565,0.6567,228
20150901|2015-07-26 21:00,27,0.6568,0.6574,0.6567,0.6569,173
20150901|2015-07-26 21:30,27,0.6569,0.6572,0.6565,0.6572,79
20150901|2015-07-26 22:00,27,0.6574,0.6578,0.6569,0.6569,95
20150901|2015-07-26 22:30,27,0.6572,0.6574,0.6568,0.657,47
20150901|2015-07-26 23:00,27,0.6571,0.6574,0.6561,0.6563,160
20150901|2015-07-26 23:30,27,0.6563,0.6564,0.656,0.6561,116
20150901|2015-07-27 00:00,27,0.656,0.6576,0.656,0.6572,228
20150901|2015-07-27 00:30,27,0.6572,0.6572,0.6566,0.657,59
20150901|2015-07-27 01:00,27,0.657,0.6588,0.6567,0.6588,638
20150901|2015-07-27 01:30,27,0.6588,0.6589,0.6572,0.6578,548
20150901|2015-07-27 02:00,27,0.6577,0.6582,0.6563,0.6575,817
20150901|2015-07-27 02:30,27,0.6575,0.6582,0.6571,0.6581,335
20150901|2015-07-27 03:00,27,0.6581,0.6591,0.6579,0.6588,718
20150901|2015-07-27 03:30,27,0.6587,0.6592,0.6583,0.6586,360
20150901|2015-07-27 04:00,27,0.6585,0.6585,0.6577,0.6579,341
20150901|2015-07-27 04:30,27,0.6579,0.6585,0.6575,0.6583,276
20150901|2015-07-27 05:00,27,0.6585,0.6588,0.658,0.6583,67
20150901|2015-07-27 05:30,27,0.6584,0.6587,0.6579,0.6581,217
20150901|2015-07-27 06:00,27,0.6581,0.6583,0.6576,0.6583,188
20150901|2015-07-27 06:30,27,0.6583,0.6585,0.6576,0.6581,176
20150901|2015-07-27 07:00,27,0.6582,0.6592,0.6578,0.6592,293
20150901|2015-07-27 07:30,27,0.6585,0.6593,0.6579,0.6584,514
20150901|2015-07-27 08:00,27,0.6585,0.6613,0.6584,0.6608,1326
20150901|2015-07-27 08:30,27,0.6608,0.6609,0.6591,0.6597,693
20150901|2015-07-27 09:00,27,0.6598,0.6609,0.6595,0.6603,641
20150901|2015-07-27 09:30,27,0.6604,0.661,0.6599,0.6605,437
20150901|2015-07-27 10:00,27,0.6605,0.6605,0.6597,0.6601,601
20150901|2015-07-27 10:30,27,0.6601,0.661,0.6601,0.6608,405
20150901|2015-07-27 11:00,27,0.6609,0.6609,0.6604,0.6604,198
20150901|2015-07-27 11:30,27,0.6603,0.6606,0.6601,0.6602,103
20150901|2015-07-27 12:00,27,0.6602,0.6603,0.6591,0.6593,271
20150901|2015-07-27 12:30,27,0.6593,0.6595,0.6587,0.6589,330
20150901|2015-07-27 13:00,27,0.659,0.659,0.6585,0.6587,545
20150901|2015-07-27 13:30,27,0.6587,0.6589,0.6584,0.6586,529
20150901|2015-07-27 14:00,27,0.6585,0.6586,0.6579,0.6581,218
20150901|2015-07-27 14:30,27,0.6581,0.6583,0.6578,0.6583,307
20150901|2015-07-27 15:00,27,0.6581,0.6584,0.658,0.658,51
20150901|2015-07-27 15:30,27,0.6582,0.6583,0.6578,0.6578,43
20150901|2015-07-27 17:00,28,0.6577,0.658,0.6576,0.6578,18
20150901|2015-07-27 17:30,28,0.6579,0.658,0.6576,0.658,46
20150901|2015-07-27 18:00,28,0.658,0.6587,0.658,0.6586,151
20150901|2015-07-27 18:30,28,0.6586,0.6601,0.6584,0.6601,166
20150901|2015-07-27 19:00,28,0.6602,0.6617,0.6597,0.6612,359
20150901|2015-07-27 19:30,28,0.6613,0.6616,0.6607,0.6616,334
20150901|2015-07-27 20:00,28,0.6616,0.6622,0.6599,0.6601,807
20150901|2015-07-27 20:30,28,0.6604,0.6616,0.6602,0.6602,135
20150901|2015-07-27 21:00,28,0.6601,0.6614,0.6599,0.6608,380
20150901|2015-07-27 21:30,28,0.6608,0.6624,0.6605,0.6617,421
20150901|2015-07-27 22:00,28,0.6618,0.6622,0.6614,0.662,116
20150901|2015-07-27 22:30,28,0.6619,0.6619,0.6612,0.6612,88
20150901|2015-07-27 23:00,28,0.6613,0.6622,0.6609,0.6617,236
20150901|2015-07-27 23:30,28,0.6615,0.6649,0.6615,0.6644,1179
20150901|2015-07-28 00:00,28,0.6643,0.6645,0.6638,0.6638,252
20150901|2015-07-28 00:30,28,0.6638,0.6639,0.6628,0.6631,447
20150901|2015-07-28 01:00,28,0.6633,0.6646,0.6629,0.6646,533
20150901|2015-07-28 01:30,28,0.6645,0.6649,0.6636,0.6641,427
20150901|2015-07-28 02:00,28,0.664,0.664,0.6629,0.6636,564
20150901|2015-07-28 02:30,28,0.6635,0.6642,0.6629,0.6642,286
20150901|2015-07-28 03:00,28,0.664,0.6649,0.6634,0.6642,571
20150901|2015-07-28 03:30,28,0.6642,0.6646,0.6637,0.664,350
20150901|2015-07-28 04:00,28,0.6642,0.6656,0.6642,0.6654,443
20150901|2015-07-28 04:30,28,0.6654,0.6657,0.6644,0.6647,424
20150901|2015-07-28 05:00,28,0.6647,0.6647,0.6634,0.6634,341
20150901|2015-07-28 05:30,28,0.6634,0.6641,0.6633,0.6634,187
20150901|2015-07-28 06:00,28,0.6634,0.6638,0.6633,0.6634,89
20150901|2015-07-28 06:30,28,0.6632,0.6639,0.6631,0.6633,304
20150901|2015-07-28 07:00,28,0.6635,0.6642,0.6634,0.6638,135
20150901|2015-07-28 07:30,28,0.6639,0.6648,0.6637,0.6648,415
20150901|2015-07-28 08:00,28,0.6647,0.6658,0.6641,0.6652,604
20150901|2015-07-28 08:30,28,0.6651,0.6657,0.6648,0.6649,456
20150901|2015-07-28 09:00,28,0.6649,0.6674,0.6649,0.6654,1803
20150901|2015-07-28 09:30,28,0.6654,0.6656,0.6638,0.6646,908
20150901|2015-07-28 10:00,28,0.6646,0.6663,0.6642,0.6661,1198
20150901|2015-07-28 10:30,28,0.6661,0.6662,0.6654,0.666,302
20150901|2015-07-28 11:00,28,0.6661,0.6684,0.6657,0.667,1261
20150901|2015-07-28 11:30,28,0.667,0.6676,0.6661,0.6662,545
20150901|2015-07-28 12:00,28,0.6661,0.6674,0.6659,0.6671,315
20150901|2015-07-28 12:30,28,0.667,0.6677,0.6668,0.6669,206
20150901|2015-07-28 13:00,28,0.6669,0.6669,0.6656,0.6659,432
20150901|2015-07-28 13:30,28,0.666,0.666,0.6653,0.6659,641
20150901|2015-07-28 14:00,28,0.6659,0.666,0.6656,0.6657,116
20150901|2015-07-28 14:30,28,0.6657,0.6665,0.6657,0.6661,194
20150901|2015-07-28 15:00,28,0.666,0.666,0.6645,0.6649,720
20150901|2015-07-28 15:30,28,0.6649,0.667,0.6649,0.667,295
20150901|2015-07-28 17:00,29,0.6687,0.6701,0.6685,0.6698,334
20150901|2015-07-28 17:30,29,0.6699,0.6701,0.6692,0.6692,242
20150901|2015-07-28 18:00,29,0.6692,0.6692,0.6679,0.668,388
20150901|2015-07-28 18:30,29,0.6681,0.6691,0.668,0.6687,278
20150901|2015-07-28 19:00,29,0.6687,0.6694,0.6684,0.6687,306
20150901|2015-07-28 19:30,29,0.6686,0.6687,0.6679,0.6686,242
20150901|2015-07-28 20:00,29,0.6686,0.669,0.6683,0.6685,89
20150901|2015-07-28 20:30,29,0.6684,0.6693,0.6684,0.6685,132
20150901|2015-07-28 21:00,29,0.6686,0.6692,0.6684,0.6691,172
20150901|2015-07-28 21:30,29,0.6689,0.6691,0.6686,0.6689,59
20150901|2015-07-28 22:00,29,0.6689,0.6689,0.6685,0.6688,25
20150901|2015-07-28 22:30,29,0.6687,0.6687,0.6683,0.6686,42
20150901|2015-07-28 23:00,29,0.6683,0.6686,0.6681,0.6684,142
20150901|2015-07-28 23:30,29,0.6684,0.6686,0.6676,0.6676,150
20150901|2015-07-29 00:00,29,0.6676,0.6684,0.6676,0.6683,276
20150901|2015-07-29 00:30,29,0.6684,0.6688,0.6678,0.6684,193
20150901|2015-07-29 01:00,29,0.6683,0.6686,0.6665,0.6674,707
20150901|2015-07-29 01:30,29,0.6674,0.6682,0.6668,0.6678,502
20150901|2015-07-29 02:00,29,0.6679,0.668,0.6658,0.6658,744
20150901|2015-07-29 02:30,29,0.6657,0.6664,0.6656,0.6661,462
20150901|2015-07-29 03:00,29,0.6663,0.6666,0.6659,0.666,244
20150901|2015-07-29 03:30,29,0.6659,0.6661,0.6647,0.6661,604
20150901|2015-07-29 04:00,29,0.6661,0.6666,0.6661,0.6665,276
20150901|2015-07-29 04:30,29,0.6665,0.6668,0.6661,0.6664,124
20150901|2015-07-29 05:00,29,0.6664,0.6664,0.6656,0.6659,162
20150901|2015-07-29 05:30,29,0.6659,0.666,0.6646,0.6646,168
20150901|2015-07-29 06:00,29,0.6648,0.6651,0.6644,0.665,420
20150901|2015-07-29 06:30,29,0.6649,0.6651,0.6643,0.6651,198
20150901|2015-07-29 07:00,29,0.665,0.6657,0.6644,0.6657,438
20150901|2015-07-29 07:30,29,0.6657,0.6662,0.6655,0.6655,318
20150901|2015-07-29 08:00,29,0.6655,0.6662,0.6655,0.6661,383
20150901|2015-07-29 08:30,29,0.666,0.6667,0.6659,0.6667,417
20150901|2015-07-29 09:00,29,0.6668,0.667,0.6654,0.6654,392
20150901|2015-07-29 09:30,29,0.6655,0.6673,0.6653,0.6653,1248
20150901|2015-07-29 10:00,29,0.6653,0.6662,0.665,0.6658,992
20150901|2015-07-29 10:30,29,0.6659,0.6664,0.6656,0.6656,276
20150901|2015-07-29 11:00,29,0.6656,0.6659,0.6646,0.6653,613
20150901|2015-07-29 11:30,29,0.6654,0.6668,0.6654,0.6667,278
20150901|2015-07-29 12:00,29,0.6665,0.6675,0.6665,0.6671,340
20150901|2015-07-29 12:30,29,0.6672,0.668,0.6669,0.6677,885
20150901|2015-07-29 13:00,29,0.6676,0.6699,0.6642,0.666,3247
20150901|2015-07-29 13:30,29,0.6659,0.6664,0.6639,0.6651,1239
20150901|2015-07-29 14:00,29,0.6651,0.6654,0.6638,0.6652,841
20150901|2015-07-29 14:30,29,0.6651,0.6655,0.6647,0.6647,222
20150901|2015-07-29 15:00,29,0.6647,0.6653,0.6645,0.6646,242
20150901|2015-07-29 15:30,29,0.6646,0.6646,0.664,0.664,61
20150901|2015-07-29 17:00,30,0.6621,0.6629,0.6618,0.6626,182
20150901|2015-07-29 17:30,30,0.6628,0.6635,0.6626,0.6635,173
20150901|2015-07-29 18:00,30,0.6635,0.6636,0.663,0.6636,57
20150901|2015-07-29 18:30,30,0.6636,0.6642,0.663,0.6632,236
20150901|2015-07-29 19:00,30,0.6633,0.6633,0.6621,0.6622,303
20150901|2015-07-29 19:30,30,0.6622,0.6627,0.6605,0.6618,808
20150901|2015-07-29 20:00,30,0.6617,0.6628,0.6615,0.6618,410
20150901|2015-07-29 20:30,30,0.6617,0.6621,0.6613,0.6618,329
20150901|2015-07-29 21:00,30,0.6618,0.6622,0.6616,0.6617,118
20150901|2015-07-29 21:30,30,0.6617,0.6617,0.6611,0.6615,197
20150901|2015-07-29 22:00,30,0.6616,0.6617,0.6605,0.6608,248
20150901|2015-07-29 22:30,30,0.6608,0.6611,0.6598,0.6605,337
20150901|2015-07-29 23:00,30,0.6605,0.6609,0.6605,0.6609,59
20150901|2015-07-29 23:30,30,0.6609,0.6616,0.6605,0.6615,393
20150901|2015-07-30 00:00,30,0.6615,0.6619,0.6608,0.661,296
20150901|2015-07-30 00:30,30,0.6609,0.6616,0.6609,0.6613,192
20150901|2015-07-30 01:00,30,0.6612,0.6613,0.659,0.6595,580
20150901|2015-07-30 01:30,30,0.6594,0.6604,0.659,0.6603,586
20150901|2015-07-30 02:00,30,0.6602,0.6608,0.659,0.6596,802
20150901|2015-07-30 02:30,30,0.6596,0.6603,0.6592,0.6603,371
20150901|2015-07-30 03:00,30,0.6603,0.6607,0.6602,0.6606,271
20150901|2015-07-30 03:30,30,0.6607,0.6612,0.6606,0.661,327
20150901|2015-07-30 04:00,30,0.661,0.6612,0.6605,0.6605,269
20150901|2015-07-30 04:30,30,0.6604,0.6604,0.6594,0.6604,388
20150901|2015-07-30 05:00,30,0.6603,0.6603,0.659,0.6593,296
20150901|2015-07-30 05:30,30,0.6594,0.6596,0.6584,0.6588,571
20150901|2015-07-30 06:00,30,0.6588,0.6589,0.6578,0.6582,361
20150901|2015-07-30 06:30,30,0.6582,0.6584,0.6578,0.6582,238
20150901|2015-07-30 07:00,30,0.6582,0.6585,0.657,0.6572,912
20150901|2015-07-30 07:30,30,0.6575,0.6589,0.6555,0.6581,3558
20150901|2015-07-30 08:00,30,0.658,0.6582,0.6568,0.6572,1081
20150901|2015-07-30 08:30,30,0.6571,0.6581,0.6565,0.6575,1453
20150901|2015-07-30 09:00,30,0.6575,0.6577,0.656,0.6563,994
20150901|2015-07-30 09:30,30,0.6562,0.6568,0.6543,0.6559,1987
20150901|2015-07-30 10:00,30,0.6558,0.6569,0.6558,0.6567,810
20150901|2015-07-30 10:30,30,0.6566,0.6567,0.6561,0.6564,307
20150901|2015-07-30 11:00,30,0.6564,0.6565,0.6559,0.656,359
20150901|2015-07-30 11:30,30,0.6561,0.6572,0.6559,0.6571,214
20150901|2015-07-30 12:00,30,0.657,0.6575,0.6568,0.657,393
20150901|2015-07-30 12:30,30,0.657,0.6572,0.6565,0.6571,221
20150901|2015-07-30 13:00,30,0.657,0.6574,0.657,0.6571,150
20150901|2015-07-30 13:30,30,0.6572,0.6576,0.6569,0.6574,608
20150901|2015-07-30 14:00,30,0.6574,0.6585,0.6574,0.6578,597
20150901|2015-07-30 14:30,30,0.6578,0.6582,0.6577,0.6582,119
20150901|2015-07-30 15:00,30,0.6581,0.6585,0.6579,0.6585,129
20150901|2015-07-30 15:30,30,0.6585,0.6585,0.6579,0.6583,107
20150901|2015-07-30 17:00,31,0.6588,0.659,0.6585,0.6589,77
20150901|2015-07-30 17:30,31,0.6588,0.659,0.6584,0.6585,145
20150901|2015-07-30 18:00,31,0.6585,0.6586,0.6578,0.658,137
20150901|2015-07-30 18:30,31,0.6578,0.6584,0.6575,0.6583,97
20150901|2015-07-30 19:00,31,0.6582,0.6588,0.6582,0.6585,324
20150901|2015-07-30 19:30,31,0.6582,0.6586,0.6572,0.6579,130
20150901|2015-07-30 20:00,31,0.6577,0.6577,0.655,0.6559,1077
20150901|2015-07-30 20:30,31,0.656,0.656,0.6546,0.6553,508
20150901|2015-07-30 21:00,31,0.6554,0.656,0.6553,0.656,145
20150901|2015-07-30 21:30,31,0.656,0.6561,0.6552,0.6557,125
20150901|2015-07-30 22:00,31,0.6555,0.6563,0.6555,0.6563,56
20150901|2015-07-30 22:30,31,0.6563,0.6568,0.656,0.6568,121
20150901|2015-07-30 23:00,31,0.6568,0.6568,0.6559,0.6559,50
20150901|2015-07-30 23:30,31,0.656,0.6566,0.6557,0.6565,170
20150901|2015-07-31 00:00,31,0.6566,0.657,0.6566,0.6569,170
20150901|2015-07-31 00:30,31,0.6565,0.6569,0.656,0.6563,258
20150901|2015-07-31 01:00,31,0.656,0.6568,0.6559,0.6561,373
20150901|2015-07-31 01:30,31,0.656,0.656,0.6544,0.6545,752
20150901|2015-07-31 02:00,31,0.6546,0.6553,0.6536,0.6536,646
20150901|2015-07-31 02:30,31,0.6536,0.6541,0.6527,0.6539,644
20150901|2015-07-31 03:00,31,0.6539,0.654,0.6523,0.6527,641
20150901|2015-07-31 03:30,31,0.6528,0.6529,0.6524,0.6527,277
20150901|2015-07-31 04:00,31,0.6527,0.6534,0.6519,0.6521,557
20150901|2015-07-31 04:30,31,0.6521,0.6529,0.6513,0.6524,640
20150901|2015-07-31 05:00,31,0.6523,0.6529,0.6517,0.6528,294
20150901|2015-07-31 05:30,31,0.6529,0.6535,0.6529,0.6535,389
20150901|2015-07-31 06:00,31,0.6536,0.6536,0.6519,0.6522,493
20150901|2015-07-31 06:30,31,0.6521,0.6522,0.6513,0.6513,547
20150901|2015-07-31 07:00,31,0.6515,0.6522,0.6515,0.6518,330
20150901|2015-07-31 07:30,31,0.6518,0.6608,0.6515,0.6577,7215
20150901|2015-07-31 08:00,31,0.6578,0.6652,0.6578,0.6627,4743
20150901|2015-07-31 08:30,31,0.6628,0.6635,0.6612,0.6623,1381
20150901|2015-07-31 09:00,31,0.6624,0.6631,0.6594,0.6606,1721
20150901|2015-07-31 09:30,31,0.6608,0.6623,0.66,0.6621,1041
20150901|2015-07-31 10:00,31,0.6621,0.6624,0.6602,0.6604,1448
20150901|2015-07-31 10:30,31,0.6603,0.6609,0.66,0.6601,464
20150901|2015-07-31 11:00,31,0.66,0.6605,0.6599,0.6602,253
20150901|2015-07-31 11:30,31,0.6601,0.6602,0.6583,0.6587,815
20150901|2015-07-31 12:00,31,0.6586,0.6587,0.658,0.6581,682
20150901|2015-07-31 12:30,31,0.6581,0.6585,0.6581,0.6584,159
20150901|2015-07-31 13:00,31,0.6584,0.6584,0.6573,0.6575,274
20150901|2015-07-31 13:30,31,0.6574,0.6574,0.656,0.6563,1000
20150901|2015-07-31 14:00,31,0.6563,0.657,0.6563,0.6569,347
20150901|2015-07-31 14:30,31,0.6569,0.658,0.6567,0.6576,253
20150901|2015-07-31 15:00,31,0.6576,0.6579,0.657,0.6572,173
20150901|2015-07-31 15:30,31,0.6573,0.6575,0.6566,0.6568,38
20150901|2015-08-02 17:00,3,0.6579,0.658,0.6569,0.6569,109
20150901|2015-08-02 17:30,3,0.6568,0.6572,0.6566,0.6569,74
20150901|2015-08-02 18:00,3,0.6568,0.657,0.6565,0.6565,111
20150901|2015-08-02 18:30,3,0.6565,0.6566,0.6555,0.6555,190
20150901|2015-08-02 19:00,3,0.6558,0.6566,0.655,0.6562,289
20150901|2015-08-02 19:30,3,0.6562,0.6566,0.6556,0.6565,179
20150901|2015-08-02 20:00,3,0.6565,0.6568,0.6561,0.6561,323
20150901|2015-08-02 20:30,3,0.6564,0.6568,0.6557,0.6566,201
20150901|2015-08-02 21:00,3,0.6567,0.6568,0.6559,0.6564,212
20150901|2015-08-02 21:30,3,0.6565,0.6567,0.6561,0.6561,97
20150901|2015-08-02 22:00,3,0.656,0.6567,0.6559,0.6563,46
20150901|2015-08-02 22:30,3,0.6567,0.6567,0.6562,0.6564,37
20150901|2015-08-02 23:00,3,0.6562,0.6565,0.6562,0.6564,32
20150901|2015-08-02 23:30,3,0.6563,0.6574,0.6561,0.6568,415
20150901|2015-08-03 00:00,3,0.6569,0.6571,0.6564,0.6567,105
20150901|2015-08-03 00:30,3,0.6567,0.6568,0.6561,0.6563,116
20150901|2015-08-03 01:00,3,0.6561,0.6564,0.6557,0.6564,292
20150901|2015-08-03 01:30,3,0.6564,0.6579,0.6564,0.6572,553
20150901|2015-08-03 02:00,3,0.6572,0.6578,0.6566,0.6572,610
20150901|2015-08-03 02:30,3,0.6573,0.6574,0.6567,0.6567,321
20150901|2015-08-03 03:00,3,0.6567,0.6573,0.6562,0.6572,481
20150901|2015-08-03 03:30,3,0.6572,0.6572,0.6562,0.6569,361
20150901|2015-08-03 04:00,3,0.657,0.6573,0.6568,0.6571,140
20150901|2015-08-03 04:30,3,0.6571,0.6578,0.6571,0.6574,280
20150901|2015-08-03 05:00,3,0.6574,0.6574,0.6571,0.6571,58
20150901|2015-08-03 05:30,3,0.657,0.6573,0.6564,0.657,258
20150901|2015-08-03 06:00,3,0.6569,0.6574,0.6565,0.6566,419
20150901|2015-08-03 06:30,3,0.6568,0.6569,0.6561,0.6569,192
20150901|2015-08-03 07:00,3,0.6569,0.6574,0.6566,0.6569,253
20150901|2015-08-03 07:30,3,0.6569,0.657,0.656,0.6568,1003
20150901|2015-08-03 08:00,3,0.6569,0.6588,0.6567,0.6579,845
20150901|2015-08-03 08:30,3,0.6579,0.6591,0.6578,0.6581,996
20150901|2015-08-03 09:00,3,0.6582,0.6589,0.6579,0.6581,1017
20150901|2015-08-03 09:30,3,0.6582,0.6591,0.6582,0.6585,538
20150901|2015-08-03 10:00,3,0.6585,0.6586,0.6577,0.6578,346
20150901|2015-08-03 10:30,3,0.6577,0.658,0.6576,0.6579,206
20150901|2015-08-03 11:00,3,0.6579,0.658,0.6572,0.6573,232
20150901|2015-08-03 11:30,3,0.6573,0.6576,0.657,0.6576,199
20150901|2015-08-03 12:00,3,0.6575,0.6577,0.6571,0.6573,133
20150901|2015-08-03 12:30,3,0.6573,0.658,0.6571,0.6574,342
20150901|2015-08-03 13:00,3,0.6574,0.6574,0.657,0.657,255
20150901|2015-08-03 13:30,3,0.657,0.6573,0.6569,0.6569,444
20150901|2015-08-03 14:00,3,0.657,0.6572,0.6563,0.6564,263
20150901|2015-08-03 14:30,3,0.6564,0.6564,0.6552,0.6552,466
20150901|2015-08-03 15:00,3,0.6554,0.6555,0.6541,0.6549,472
20150901|2015-08-03 15:30,3,0.6549,0.655,0.6537,0.6541,207
20150901|2015-08-03 17:00,4,0.6544,0.6545,0.654,0.6545,58
20150901|2015-08-03 17:30,4,0.6545,0.6546,0.6543,0.6544,44
20150901|2015-08-03 18:00,4,0.6545,0.6546,0.6541,0.6545,73
20150901|2015-08-03 18:30,4,0.6546,0.6548,0.6541,0.6544,87
20150901|2015-08-03 19:00,4,0.6545,0.6549,0.6537,0.6541,377
20150901|2015-08-03 19:30,4,0.654,0.6542,0.6538,0.6539,182
20150901|2015-08-03 20:00,4,0.6539,0.654,0.6531,0.6534,263
20150901|2015-08-03 20:30,4,0.6541,0.6546,0.6536,0.654,219
20150901|2015-08-03 21:00,4,0.654,0.6546,0.6539,0.6542,194
20150901|2015-08-03 21:30,4,0.6541,0.6541,0.6535,0.6539,227
20150901|2015-08-03 22:00,4,0.6538,0.654,0.6536,0.6539,110
20150901|2015-08-03 22:30,4,0.6538,0.6544,0.6538,0.6544,83
20150901|2015-08-03 23:00,4,0.6543,0.6545,0.6536,0.6543,243
20150901|2015-08-03 23:30,4,0.6544,0.6551,0.6536,0.6539,664
20150901|2015-08-04 00:00,4,0.6542,0.655,0.6538,0.6542,514
20150901|2015-08-04 00:30,4,0.6544,0.6564,0.6541,0.656,430
20150901|2015-08-04 01:00,4,0.6562,0.6577,0.6558,0.6571,752
20150901|2015-08-04 01:30,4,0.6572,0.6577,0.6565,0.6567,716
20150901|2015-08-04 02:00,4,0.6568,0.6576,0.656,0.6576,813
20150901|2015-08-04 02:30,4,0.6576,0.658,0.6574,0.658,532
20150901|2015-08-04 03:00,4,0.6579,0.6583,0.6573,0.6576,464
20150901|2015-08-04 03:30,4,0.6575,0.6587,0.6574,0.6585,423
20150901|2015-08-04 04:00,4,0.6585,0.6585,0.6572,0.6576,303
20150901|2015-08-04 04:30,4,0.6575,0.6582,0.6574,0.6582,170
20150901|2015-08-04 05:00,4,0.6582,0.6585,0.6577,0.6579,394
20150901|2015-08-04 05:30,4,0.6579,0.6589,0.6576,0.6585,301
20150901|2015-08-04 06:00,4,0.6585,0.6594,0.6583,0.659,411
20150901|2015-08-04 06:30,4,0.659,0.659,0.6581,0.6581,314
20150901|2015-08-04 07:00,4,0.6581,0.6583,0.6572,0.6578,371
20150901|2015-08-04 07:30,4,0.6578,0.6582,0.6563,0.6567,900
20150901|2015-08-04 08:00,4,0.6567,0.657,0.6563,0.6566,669
20150901|2015-08-04 08:30,4,0.6565,0.6568,0.656,0.6566,494
20150901|2015-08-04 09:00,4,0.6566,0.6582,0.656,0.6564,4247
20150901|2015-08-04 09:30,4,0.6565,0.6566,0.6554,0.656,1356
20150901|2015-08-04 10:00,4,0.656,0.6574,0.6559,0.6566,929
20150901|2015-08-04 10:30,4,0.6566,0.6569,0.6565,0.6566,269
20150901|2015-08-04 11:00,4,0.6563,0.6569,0.6559,0.6559,666
20150901|2015-08-04 11:30,4,0.6559,0.6564,0.6555,0.6562,548
20150901|2015-08-04 12:00,4,0.6562,0.6562,0.6543,0.6543,402
20150901|2015-08-04 12:30,4,0.6544,0.6546,0.6527,0.6534,1201
20150901|2015-08-04 13:00,4,0.6534,0.6534,0.6509,0.6522,1757
20150901|2015-08-04 13:30,4,0.652,0.6521,0.6504,0.651,1356
20150901|2015-08-04 14:00,4,0.6512,0.6515,0.6506,0.6511,447
20150901|2015-08-04 14:30,4,0.6511,0.6515,0.6507,0.6515,183
20150901|2015-08-04 15:00,4,0.6514,0.6518,0.6514,0.6515,159
20150901|2015-08-04 15:30,4,0.6516,0.6521,0.6516,0.6519,136
20150901|2015-08-04 17:00,5,0.6528,0.6528,0.6519,0.6522,149
20150901|2015-08-04 17:30,5,0.6524,0.6528,0.6503,0.6512,1339
20150901|2015-08-04 18:00,5,0.6515,0.652,0.6512,0.6516,399
20150901|2015-08-04 18:30,5,0.6516,0.6516,0.651,0.6513,166
20150901|2015-08-04 19:00,5,0.6514,0.652,0.6512,0.652,164
20150901|2015-08-04 19:30,5,0.652,0.6524,0.6517,0.652,367
20150901|2015-08-04 20:00,5,0.652,0.652,0.6509,0.6511,418
20150901|2015-08-04 20:30,5,0.6511,0.6512,0.6503,0.6507,398
20150901|2015-08-04 21:00,5,0.6507,0.6507,0.6497,0.6502,522
20150901|2015-08-04 21:30,5,0.6503,0.6513,0.6503,0.6511,348
20150901|2015-08-04 22:00,5,0.651,0.6513,0.6506,0.6511,161
20150901|2015-08-04 22:30,5,0.6508,0.6509,0.6502,0.6504,181
20150901|2015-08-04 23:00,5,0.6504,0.6505,0.65,0.6505,205
20150901|2015-08-04 23:30,5,0.6504,0.651,0.6503,0.6504,100
20150901|2015-08-05 00:00,5,0.6505,0.6508,0.6501,0.6502,171
20150901|2015-08-05 00:30,5,0.6502,0.6514,0.6501,0.6514,312
20150901|2015-08-05 01:00,5,0.6513,0.6513,0.6498,0.6503,608
20150901|2015-08-05 01:30,5,0.6503,0.651,0.6498,0.6506,418
20150901|2015-08-05 02:00,5,0.6505,0.6516,0.6505,0.6515,386
20150901|2015-08-05 02:30,5,0.6515,0.6516,0.6511,0.6515,217
20150901|2015-08-05 03:00,5,0.6514,0.6517,0.651,0.6511,240
20150901|2015-08-05 03:30,5,0.651,0.6516,0.6507,0.6516,374
20150901|2015-08-05 04:00,5,0.6515,0.6519,0.6512,0.6512,96
20150901|2015-08-05 04:30,5,0.6513,0.6515,0.6505,0.6508,196
20150901|2015-08-05 05:00,5,0.6508,0.6508,0.6503,0.6505,183
20150901|2015-08-05 05:30,5,0.6507,0.6511,0.6506,0.651,128
20150901|2015-08-05 06:00,5,0.6509,0.6515,0.6507,0.6507,171
20150901|2015-08-05 06:30,5,0.6507,0.6522,0.6507,0.6518,507
20150901|2015-08-05 07:00,5,0.6516,0.6545,0.6516,0.6534,1504
20150901|2015-08-05 07:30,5,0.6534,0.6543,0.6525,0.6536,1044
20150901|2015-08-05 08:00,5,0.6536,0.6536,0.6528,0.653,759
20150901|2015-08-05 08:30,5,0.6529,0.6531,0.6521,0.653,652
20150901|2015-08-05 09:00,5,0.6526,0.6526,0.6491,0.6505,3126
20150901|2015-08-05 09:30,5,0.6506,0.6508,0.6496,0.6496,1066
20150901|2015-08-05 10:00,5,0.6495,0.6508,0.6495,0.6501,894
20150901|2015-08-05 10:30,5,0.65,0.65,0.6493,0.6497,404
20150901|2015-08-05 11:00,5,0.6496,0.6497,0.6486,0.6488,785
20150901|2015-08-05 11:30,5,0.6488,0.6489,0.6484,0.6484,398
20150901|2015-08-05 12:00,5,0.6485,0.6494,0.6485,0.6489,292
20150901|2015-08-05 12:30,5,0.649,0.6497,0.649,0.6495,162
20150901|2015-08-05 13:00,5,0.6496,0.6499,0.6493,0.6494,437
20150901|2015-08-05 13:30,5,0.6494,0.6494,0.6469,0.6474,1434
20150901|2015-08-05 14:00,5,0.6474,0.6488,0.6472,0.6488,923
20150901|2015-08-05 14:30,5,0.6488,0.6492,0.6484,0.6488,508
20150901|2015-08-05 15:00,5,0.6486,0.6493,0.6483,0.6492,378
20150901|2015-08-05 15:30,5,0.6491,0.6492,0.6489,0.6492,77
20150901|2015-08-05 17:00,6,0.6491,0.6495,0.6489,0.6494,47
20150901|2015-08-05 17:30,6,0.6493,0.6501,0.6493,0.6497,114
20150901|2015-08-05 18:00,6,0.65,0.6507,0.6499,0.6503,228
20150901|2015-08-05 18:30,6,0.6503,0.6509,0.6502,0.6505,100
20150901|2015-08-05 19:00,6,0.6505,0.6516,0.6502,0.6513,306
20150901|2015-08-05 19:30,6,0.6512,0.6517,0.6511,0.6513,257
20150901|2015-08-05 20:00,6,0.6514,0.6522,0.6513,0.6516,252
20150901|2015-08-05 20:30,6,0.6519,0.6531,0.6508,0.6515,605
20150901|2015-08-05 21:00,6,0.6517,0.6517,0.6503,0.6505,315
20150901|2015-08-05 21:30,6,0.6505,0.6518,0.6504,0.6515,418
20150901|2015-08-05 22:00,6,0.6516,0.6521,0.6514,0.6521,304
20150901|2015-08-05 22:30,6,0.6521,0.6523,0.6518,0.6522,138
20150901|2015-08-05 23:00,6,0.6521,0.6525,0.652,0.6523,88
20150901|2015-08-05 23:30,6,0.6523,0.6523,0.6514,0.652,470
20150901|2015-08-06 00:00,6,0.6522,0.6529,0.6519,0.6525,352
20150901|2015-08-06 00:30,6,0.6525,0.6526,0.652,0.6526,174
20150901|2015-08-06 01:00,6,0.6526,0.6528,0.6522,0.6525,201
20150901|2015-08-06 01:30,6,0.6525,0.6533,0.652,0.6523,442
20150901|2015-08-06 02:00,6,0.6522,0.6524,0.6511,0.6512,369
20150901|2015-08-06 02:30,6,0.6512,0.6514,0.6507,0.651,326
20150901|2015-08-06 03:00,6,0.651,0.6512,0.6503,0.6511,270
20150901|2015-08-06 03:30,6,0.651,0.6515,0.651,0.6513,112
20150901|2015-08-06 04:00,6,0.6513,0.6518,0.6511,0.6517,71
20150901|2015-08-06 04:30,6,0.6517,0.6517,0.6512,0.6517,123
20150901|2015-08-06 05:00,6,0.6517,0.6525,0.6517,0.6525,291
20150901|2015-08-06 05:30,6,0.6525,0.6525,0.6516,0.6517,683
20150901|2015-08-06 06:00,6,0.6518,0.6523,0.651,0.6511,606
20150901|2015-08-06 06:30,6,0.6511,0.6519,0.651,0.6519,213
20150901|2015-08-06 07:00,6,0.6517,0.6518,0.6508,0.6508,425
20150901|2015-08-06 07:30,6,0.6511,0.6518,0.6505,0.6515,326
20150901|2015-08-06 08:00,6,0.6514,0.652,0.6512,0.6519,444
20150901|2015-08-06 08:30,6,0.6518,0.6527,0.6518,0.6527,428
20150901|2015-08-06 09:00,6,0.6527,0.6527,0.6518,0.6521,294
20150901|2015-08-06 09:30,6,0.6523,0.6529,0.6517,0.6526,934
20150901|2015-08-06 10:00,6,0.6526,0.6531,0.6523,0.6527,487
20150901|2015-08-06 10:30,6,0.6527,0.6527,0.6521,0.6526,386
20150901|2015-08-06 11:00,6,0.6525,0.6536,0.6525,0.653,476
20150901|2015-08-06 11:30,6,0.6532,0.6533,0.6528,0.6528,225
20150901|2015-08-06 12:00,6,0.6529,0.653,0.6523,0.6524,181
20150901|2015-08-06 12:30,6,0.6524,0.6531,0.6524,0.6531,172
20150901|2015-08-06 13:00,6,0.653,0.653,0.6527,0.6529,137
20150901|2015-08-06 13:30,6,0.6528,0.653,0.6523,0.6527,629
20150901|2015-08-06 14:00,6,0.6527,0.6539,0.6527,0.6535,386
20150901|2015-08-06 14:30,6,0.6536,0.6538,0.6534,0.6535,371
20150901|2015-08-06 15:00,6,0.6535,0.6536,0.6533,0.6533,58
20150901|2015-08-06 15:30,6,0.6535,0.6536,0.6531,0.6533,97
20150901|2015-08-06 17:00,7,0.6535,0.6537,0.6533,0.6534,14
20150901|2015-08-06 17:30,7,0.6532,0.6532,0.6527,0.6528,92
20150901|2015-08-06 18:00,7,0.6528,0.6535,0.6528,0.6528,130
20150901|2015-08-06 18:30,7,0.6528,0.6529,0.6524,0.6524,90
20150901|2015-08-06 19:00,7,0.6524,0.6529,0.6523,0.6529,113
20150901|2015-08-06 19:30,7,0.653,0.6533,0.6528,0.653,196
20150901|2015-08-06 20:00,7,0.6529,0.6535,0.6529,0.6534,137
20150901|2015-08-06 20:30,7,0.6535,0.6542,0.6523,0.6528,440
20150901|2015-08-06 21:00,7,0.6528,0.6528,0.6522,0.6525,113
20150901|2015-08-06 21:30,7,0.6526,0.6531,0.6522,0.6527,231
20150901|2015-08-06 22:00,7,0.6526,0.6531,0.6511,0.6523,1289
20150901|2015-08-06 22:30,7,0.6522,0.6542,0.6522,0.654,758
20150901|2015-08-06 23:00,7,0.6539,0.6549,0.6538,0.654,322
20150901|2015-08-06 23:30,7,0.654,0.6541,0.6535,0.6539,77
20150901|2015-08-07 00:00,7,0.6535,0.6546,0.6533,0.6543,168
20150901|2015-08-07 00:30,7,0.6544,0.6546,0.6535,0.6541,137
20150901|2015-08-07 01:00,7,0.6543,0.6543,0.6536,0.6537,65
20150901|2015-08-07 01:30,7,0.6537,0.6545,0.6537,0.6544,98
20150901|2015-08-07 02:00,7,0.6545,0.655,0.6542,0.6546,526
20150901|2015-08-07 02:30,7,0.6546,0.6548,0.6535,0.6535,195
20150901|2015-08-07 03:00,7,0.6536,0.6541,0.6533,0.6541,94
20150901|2015-08-07 03:30,7,0.654,0.6541,0.6538,0.6539,88
20150901|2015-08-07 04:00,7,0.6538,0.6545,0.6538,0.6541,260
20150901|2015-08-07 04:30,7,0.6542,0.6544,0.654,0.6541,66
20150901|2015-08-07 05:00,7,0.6543,0.6547,0.654,0.6546,211
20150901|2015-08-07 05:30,7,0.6546,0.6549,0.6546,0.6548,86
20150901|2015-08-07 06:00,7,0.6549,0.655,0.6546,0.6548,226
20150901|2015-08-07 06:30,7,0.6549,0.6556,0.6548,0.6556,138
20150901|2015-08-07 07:00,7,0.6556,0.6569,0.6551,0.6568,887
20150901|2015-08-07 07:30,7,0.6569,0.6573,0.6511,0.6511,4818
20150901|2015-08-07 08:00,7,0.6511,0.6526,0.6511,0.6525,1264
20150901|2015-08-07 08:30,7,0.6524,0.6533,0.6522,0.6529,798
20150901|2015-08-07 09:00,7,0.6529,0.6538,0.6526,0.6538,487
20150901|2015-08-07 09:30,7,0.6538,0.6591,0.6538,0.658,3934
20150901|2015-08-07 10:00,7,0.6581,0.6584,0.6567,0.6577,1340
20150901|2015-08-07 10:30,7,0.6577,0.6588,0.6571,0.6573,1222
20150901|2015-08-07 11:00,7,0.6574,0.6588,0.6574,0.6585,494
20150901|2015-08-07 11:30,7,0.6584,0.6587,0.658,0.6581,292
20150901|2015-08-07 12:00,7,0.6581,0.6588,0.658,0.6586,177
20150901|2015-08-07 12:30,7,0.6586,0.6601,0.6586,0.6595,596
20150901|2015-08-07 13:00,7,0.6595,0.6603,0.6594,0.6603,300
20150901|2015-08-07 13:30,7,0.6604,0.6618,0.66,0.6613,937
20150901|2015-08-07 14:00,7,0.6612,0.6612,0.6601,0.6604,621
20150901|2015-08-07 14:30,7,0.6603,0.6606,0.6595,0.6595,154
20150901|2015-08-07 15:00,7,0.6596,0.66,0.6593,0.6597,372
20150901|2015-08-07 15:30,7,0.6597,0.6605,0.6597,0.6605,72
20150901|2015-08-09 17:00,10,0.6593,0.6593,0.6585,0.6587,119
20150901|2015-08-09 17:30,10,0.6592,0.6597,0.6591,0.6596,90
20150901|2015-08-09 18:00,10,0.6595,0.6595,0.6589,0.659,31
20150901|2015-08-09 18:30,10,0.6588,0.659,0.6585,0.6586,85
20150901|2015-08-09 19:00,10,0.6587,0.6592,0.6583,0.6583,208
20150901|2015-08-09 19:30,10,0.6582,0.659,0.6582,0.6585,284
20150901|2015-08-09 20:00,10,0.6586,0.6597,0.6584,0.6596,251
20150901|2015-08-09 20:30,10,0.6597,0.6608,0.6595,0.6603,243
20150901|2015-08-09 21:00,10,0.6603,0.6603,0.6595,0.6596,182
20150901|2015-08-09 21:30,10,0.6596,0.6599,0.6592,0.6596,193
20150901|2015-08-09 22:00,10,0.6596,0.6596,0.6591,0.6594,360
20150901|2015-08-09 22:30,10,0.6593,0.6594,0.659,0.6593,186
20150901|2015-08-09 23:00,10,0.6593,0.6593,0.6587,0.6591,153
20150901|2015-08-09 23:30,10,0.6591,0.6594,0.659,0.6594,78
20150901|2015-08-10 00:00,10,0.6594,0.6597,0.659,0.659,178
20150901|2015-08-10 00:30,10,0.659,0.6593,0.6587,0.659,105
20150901|2015-08-10 01:00,10,0.659,0.6594,0.6589,0.659,169
20150901|2015-08-10 01:30,10,0.659,0.659,0.6575,0.6579,888
20150901|2015-08-10 02:00,10,0.6578,0.6589,0.6577,0.6587,406
20150901|2015-08-10 02:30,10,0.6587,0.6589,0.6572,0.6574,337
20150901|2015-08-10 03:00,10,0.6573,0.6576,0.656,0.6562,307
20150901|2015-08-10 03:30,10,0.6562,0.6562,0.6547,0.655,455
20150901|2015-08-10 04:00,10,0.655,0.6553,0.6549,0.6552,169
20150901|2015-08-10 04:30,10,0.6553,0.6553,0.6543,0.6547,207
20150901|2015-08-10 05:00,10,0.6545,0.6548,0.6543,0.6543,135
20150901|2015-08-10 05:30,10,0.6542,0.6547,0.6538,0.6543,354
20150901|2015-08-10 06:00,10,0.6544,0.6562,0.6544,0.6561,801
20150901|2015-08-10 06:30,10,0.6561,0.6567,0.6557,0.656,313
20150901|2015-08-10 07:00,10,0.656,0.6565,0.655,0.6554,467
20150901|2015-08-10 07:30,10,0.6553,0.6556,0.6551,0.6552,195
20150901|2015-08-10 08:00,10,0.6552,0.6558,0.6547,0.6552,260
20150901|2015-08-10 08:30,10,0.6553,0.6566,0.6552,0.6563,628
20150901|2015-08-10 09:00,10,0.6563,0.6571,0.6554,0.657,900
20150901|2015-08-10 09:30,10,0.6569,0.6579,0.6564,0.6576,1639
20150901|2015-08-10 10:00,10,0.6576,0.6579,0.6567,0.6574,483
20150901|2015-08-10 10:30,10,0.6574,0.6583,0.6573,0.6582,459
20150901|2015-08-10 11:00,10,0.6581,0.6586,0.6577,0.6577,334
20150901|2015-08-10 11:30,10,0.6577,0.6604,0.6577,0.66,1354
20150901|2015-08-10 12:00,10,0.66,0.6605,0.6594,0.6605,519
20150901|2015-08-10 12:30,10,0.6605,0.6605,0.6593,0.6598,257
20150901|2015-08-10 13:00,10,0.6598,0.6604,0.6592,0.6598,398
20150901|2015-08-10 13:30,10,0.6597,0.6598,0.6593,0.6596,424
20150901|2015-08-10 14:00,10,0.6597,0.6599,0.6595,0.6595,283
20150901|2015-08-10 14:30,10,0.6596,0.6598,0.6592,0.6594,265
20150901|2015-08-10 15:00,10,0.6595,0.6601,0.6593,0.6601,142
20150901|2015-08-10 15:30,10,0.66,0.6604,0.6596,0.66,223
20150901|2015-08-10 17:00,11,0.6588,0.6595,0.6586,0.6594,183
20150901|2015-08-10 17:30,11,0.6594,0.6598,0.6591,0.6596,113
20150901|2015-08-10 18:00,11,0.6594,0.6598,0.6594,0.6598,61
20150901|2015-08-10 18:30,11,0.6598,0.6598,0.659,0.6594,95
20150901|2015-08-10 19:00,11,0.6595,0.6602,0.6595,0.6597,161
20150901|2015-08-10 19:30,11,0.6598,0.6615,0.6598,0.661,546
20150901|2015-08-10 20:00,11,0.6609,0.661,0.6555,0.6561,1817
20150901|2015-08-10 20:30,11,0.6561,0.6575,0.6534,0.6541,1921
20150901|2015-08-10 21:00,11,0.654,0.6551,0.6538,0.655,1184
20150901|2015-08-10 21:30,11,0.6548,0.6548,0.652,0.6523,566
20150901|2015-08-10 22:00,11,0.6525,0.6536,0.6522,0.653,483
20150901|2015-08-10 22:30,11,0.653,0.6534,0.6524,0.653,348
20150901|2015-08-10 23:00,11,0.653,0.6536,0.6528,0.6533,216
20150901|2015-08-10 23:30,11,0.6533,0.6539,0.6532,0.6533,305
20150901|2015-08-11 00:00,11,0.6533,0.6539,0.6528,0.6531,233
20150901|2015-08-11 00:30,11,0.6532,0.6534,0.6525,0.6532,254
20150901|2015-08-11 01:00,11,0.6533,0.6537,0.6529,0.6532,301
20150901|2015-08-11 01:30,11,0.6534,0.6538,0.6526,0.6527,356
20150901|2015-08-11 02:00,11,0.6527,0.6551,0.6527,0.655,736
20150901|2015-08-11 02:30,11,0.655,0.656,0.655,0.6555,469
20150901|2015-08-11 03:00,11,0.6555,0.6555,0.6541,0.6543,639
20150901|2015-08-11 03:30,11,0.6542,0.6542,0.6533,0.6537,705
20150901|2015-08-11 04:00,11,0.6538,0.6539,0.6529,0.6533,319
20150901|2015-08-11 04:30,11,0.6533,0.6534,0.6526,0.6531,211
20150901|2015-08-11 05:00,11,0.6531,0.6537,0.6529,0.6531,234
20150901|2015-08-11 05:30,11,0.6533,0.6534,0.6523,0.6527,617
20150901|2015-08-11 06:00,11,0.6528,0.6535,0.6527,0.6535,271
20150901|2015-08-11 06:30,11,0.6535,0.6543,0.6533,0.6533,663
20150901|2015-08-11 07:00,11,0.6533,0.6539,0.6528,0.6539,328
20150901|2015-08-11 07:30,11,0.6537,0.6539,0.6527,0.6538,426
20150901|2015-08-11 08:00,11,0.6538,0.6542,0.6532,0.6534,502
20150901|2015-08-11 08:30,11,0.6533,0.6536,0.6529,0.6533,749
20150901|2015-08-11 09:00,11,0.6533,0.6541,0.6513,0.6515,1855
20150901|2015-08-11 09:30,11,0.6515,0.6517,0.6505,0.6514,970
20150901|2015-08-11 10:00,11,0.6513,0.6519,0.6508,0.6519,1154
20150901|2015-08-11 10:30,11,0.6519,0.6524,0.6515,0.6516,489
20150901|2015-08-11 11:00,11,0.6516,0.652,0.6509,0.6512,319
20150901|2015-08-11 11:30,11,0.6511,0.6515,0.6507,0.6511,223
20150901|2015-08-11 12:00,11,0.6512,0.6518,0.6511,0.6511,161
20150901|2015-08-11 12:30,11,0.6511,0.6515,0.651,0.6512,65
20150901|2015-08-11 13:00,11,0.6512,0.6512,0.6502,0.6503,369
20150901|2015-08-11 13:30,11,0.6504,0.6509,0.6503,0.6509,394
20150901|2015-08-11 14:00,11,0.6508,0.6517,0.6508,0.6512,207
20150901|2015-08-11 14:30,11,0.6511,0.6523,0.6511,0.6521,322
20150901|2015-08-11 15:00,11,0.652,0.6527,0.6519,0.6519,230
20150901|2015-08-11 15:30,11,0.6519,0.6525,0.6513,0.6514,423
20150901|2015-08-11 17:00,12,0.6518,0.6529,0.6518,0.6528,45
20150901|2015-08-11 17:30,12,0.6528,0.6537,0.6527,0.6537,85
20150901|2015-08-11 18:00,12,0.6537,0.6539,0.6528,0.6537,287
20150901|2015-08-11 18:30,12,0.6536,0.6538,0.6529,0.6532,194
20150901|2015-08-11 19:00,12,0.6533,0.6538,0.6531,0.6534,153
20150901|2015-08-11 19:30,12,0.6535,0.6536,0.6528,0.6533,289
20150901|2015-08-11 20:00,12,0.6532,0.6539,0.646,0.646,2847
20150901|2015-08-11 20:30,12,0.6459,0.6493,0.6449,0.6481,1428
20150901|2015-08-11 21:00,12,0.6477,0.6489,0.6477,0.6487,436
20150901|2015-08-11 21:30,12,0.6488,0.6488,0.6477,0.648,175
20150901|2015-08-11 22:00,12,0.648,0.6493,0.648,0.6486,203
20150901|2015-08-11 22:30,12,0.6486,0.649,0.6482,0.6485,308
20150901|2015-08-11 23:00,12,0.6484,0.6485,0.646,0.6463,643
20150901|2015-08-11 23:30,12,0.6465,0.6476,0.6464,0.647,179
20150901|2015-08-12 00:00,12,0.647,0.6499,0.647,0.648,599
20150901|2015-08-12 00:30,12,0.6484,0.6499,0.6484,0.6499,399
20150901|2015-08-12 01:00,12,0.65,0.6515,0.65,0.6512,1137
20150901|2015-08-12 01:30,12,0.6511,0.6516,0.6505,0.6507,729
20150901|2015-08-12 02:00,12,0.6508,0.6531,0.6503,0.6518,1048
20150901|2015-08-12 02:30,12,0.6518,0.6548,0.6518,0.6541,887
20150901|2015-08-12 03:00,12,0.6543,0.6573,0.6543,0.6556,1991
20150901|2015-08-12 03:30,12,0.6558,0.6559,0.6537,0.654,841
20150901|2015-08-12 04:00,12,0.654,0.6552,0.6532,0.6551,416
20150901|2015-08-12 04:30,12,0.6551,0.6554,0.6548,0.6552,240
20150901|2015-08-12 05:00,12,0.6552,0.6562,0.6551,0.656,461
20150901|2015-08-12 05:30,12,0.6561,0.6579,0.6561,0.6568,530
20150901|2015-08-12 06:00,12,0.6569,0.6597,0.6566,0.6581,1276
20150901|2015-08-12 06:30,12,0.6583,0.6593,0.658,0.659,596
20150901|2015-08-12 07:00,12,0.6591,0.6621,0.6591,0.6603,2100
20150901|2015-08-12 07:30,12,0.6603,0.6606,0.6569,0.6572,1382
20150901|2015-08-12 08:00,12,0.6571,0.6579,0.6559,0.6574,839
20150901|2015-08-12 08:30,12,0.6575,0.6585,0.6569,0.6579,825
20150901|2015-08-12 09:00,12,0.6579,0.6599,0.6578,0.6592,1048
20150901|2015-08-12 09:30,12,0.6594,0.6616,0.6588,0.6614,1976
20150901|2015-08-12 10:00,12,0.6614,0.6632,0.6608,0.6611,2279
20150901|2015-08-12 10:30,12,0.6611,0.6616,0.6608,0.6616,168
20150901|2015-08-12 11:00,12,0.6615,0.6628,0.6614,0.662,761
20150901|2015-08-12 11:30,12,0.6619,0.6623,0.6617,0.6619,284
20150901|2015-08-12 12:00,12,0.662,0.6621,0.6606,0.6609,423
20150901|2015-08-12 12:30,12,0.6609,0.6609,0.6599,0.66,322
20150901|2015-08-12 13:00,12,0.6601,0.6601,0.659,0.6595,474
20150901|2015-08-12 13:30,12,0.6594,0.6603,0.6587,0.6599,718
20150901|2015-08-12 14:00,12,0.6601,0.6606,0.6599,0.6604,318
20150901|2015-08-12 14:30,12,0.6604,0.6611,0.6603,0.6606,375
20150901|2015-08-12 15:00,12,0.6604,0.6608,0.66,0.6605,202
20150901|2015-08-12 15:30,12,0.6603,0.6609,0.6602,0.6605,134
20150901|2015-08-12 17:00,13,0.6606,0.6606,0.6592,0.6594,106
20150901|2015-08-12 17:30,13,0.6597,0.6602,0.6593,0.6593,179
20150901|2015-08-12 18:00,13,0.6594,0.6599,0.6592,0.6597,98
20150901|2015-08-12 18:30,13,0.6596,0.6598,0.6594,0.6594,26
20150901|2015-08-12 19:00,13,0.6594,0.6599,0.6593,0.6595,272
20150901|2015-08-12 19:30,13,0.6594,0.6594,0.658,0.6592,414
20150901|2015-08-12 20:00,13,0.6592,0.6625,0.6573,0.6624,1471
20150901|2015-08-12 20:30,13,0.6625,0.6625,0.6596,0.6596,273
20150901|2015-08-12 21:00,13,0.6597,0.6611,0.6597,0.6607,224
20150901|2015-08-12 21:30,13,0.6604,0.6618,0.6602,0.6609,174
20150901|2015-08-12 22:00,13,0.6607,0.6612,0.6598,0.6599,280
20150901|2015-08-12 22:30,13,0.6599,0.6604,0.6598,0.6602,182
20150901|2015-08-12 23:00,13,0.6601,0.661,0.6601,0.6603,163
20150901|2015-08-12 23:30,13,0.66,0.66,0.6596,0.6596,169
20150901|2015-08-13 00:00,13,0.6596,0.66,0.6592,0.6599,124
20150901|2015-08-13 00:30,13,0.6597,0.6602,0.6596,0.6599,190
20150901|2015-08-13 01:00,13,0.6601,0.6606,0.6591,0.6594,369
20150901|2015-08-13 01:30,13,0.6593,0.6594,0.6577,0.6584,774
20150901|2015-08-13 02:00,13,0.6583,0.6583,0.6572,0.658,673
20150901|2015-08-13 02:30,13,0.658,0.6581,0.6566,0.6566,445
20150901|2015-08-13 03:00,13,0.6566,0.6572,0.6562,0.6564,436
20150901|2015-08-13 03:30,13,0.6564,0.6566,0.6554,0.6559,451
20150901|2015-08-13 04:00,13,0.6559,0.6563,0.6556,0.656,344
20150901|2015-08-13 04:30,13,0.6559,0.656,0.6555,0.6557,277
20150901|2015-08-13 05:00,13,0.656,0.656,0.6555,0.6559,155
20150901|2015-08-13 05:30,13,0.6557,0.6562,0.6556,0.6559,145
20150901|2015-08-13 06:00,13,0.6558,0.6563,0.6557,0.6563,147
20150901|2015-08-13 06:30,13,0.6562,0.6563,0.6559,0.6561,233
20150901|2015-08-13 07:00,13,0.656,0.6565,0.6551,0.6551,762
20150901|2015-08-13 07:30,13,0.655,0.6559,0.6535,0.655,2093
20150901|2015-08-13 08:00,13,0.655,0.6557,0.6543,0.655,843
20150901|2015-08-13 08:30,13,0.655,0.6554,0.654,0.6545,979
20150901|2015-08-13 09:00,13,0.6545,0.6548,0.6538,0.6541,559
20150901|2015-08-13 09:30,13,0.654,0.6551,0.6538,0.6543,841
20150901|2015-08-13 10:00,13,0.6543,0.6555,0.654,0.6554,1121
20150901|2015-08-13 10:30,13,0.6553,0.6557,0.655,0.6554,541
20150901|2015-08-13 11:00,13,0.6554,0.6556,0.655,0.6553,195
20150901|2015-08-13 11:30,13,0.6553,0.6553,0.6545,0.6547,137
20150901|2015-08-13 12:00,13,0.6547,0.6549,0.6541,0.6545,108
20150901|2015-08-13 12:30,13,0.6546,0.6549,0.6544,0.6547,106
20150901|2015-08-13 13:00,13,0.6547,0.6557,0.6546,0.6556,291
20150901|2015-08-13 13:30,13,0.6556,0.6561,0.6549,0.6555,507
20150901|2015-08-13 14:00,13,0.6555,0.6556,0.6547,0.6554,137
20150901|2015-08-13 14:30,13,0.6555,0.6564,0.6553,0.6561,258
20150901|2015-08-13 15:00,13,0.6562,0.6568,0.6562,0.6563,115
20150901|2015-08-13 15:30,13,0.6562,0.6562,0.6552,0.6552,77
20150901|2015-08-13 17:00,14,0.6551,0.6555,0.655,0.6552,49
20150901|2015-08-13 17:30,14,0.6554,0.6557,0.6537,0.654,691
20150901|2015-08-13 18:00,14,0.6539,0.654,0.6526,0.6534,659
20150901|2015-08-13 18:30,14,0.6535,0.6542,0.6535,0.6538,69
20150901|2015-08-13 19:00,14,0.6539,0.6539,0.6531,0.6537,88
20150901|2015-08-13 19:30,14,0.6537,0.654,0.653,0.6533,244
20150901|2015-08-13 20:00,14,0.6532,0.6536,0.6519,0.6521,686
20150901|2015-08-13 20:30,14,0.6522,0.6522,0.6512,0.6521,271
20150901|2015-08-13 21:00,14,0.6521,0.6527,0.6519,0.6521,257
20150901|2015-08-13 21:30,14,0.6519,0.6525,0.6506,0.6507,304
20150901|2015-08-13 22:00,14,0.6506,0.6512,0.6499,0.651,321
20150901|2015-08-13 22:30,14,0.6511,0.6521,0.6511,0.6521,268
20150901|2015-08-13 23:00,14,0.6521,0.6524,0.6517,0.6519,133
20150901|2015-08-13 23:30,14,0.652,0.6521,0.6518,0.6519,35
20150901|2015-08-14 00:00,14,0.6519,0.6524,0.6519,0.6521,57
20150901|2015-08-14 00:30,14,0.6522,0.6524,0.6517,0.652,73
20150901|2015-08-14 01:00,14,0.6518,0.6527,0.6515,0.6526,314
20150901|2015-08-14 01:30,14,0.6526,0.6536,0.6519,0.6531,369
20150901|2015-08-14 02:00,14,0.6531,0.6533,0.6523,0.6523,503
20150901|2015-08-14 02:30,14,0.6524,0.6524,0.6512,0.6513,185
20150901|2015-08-14 03:00,14,0.6516,0.6531,0.6509,0.653,524
20150901|2015-08-14 03:30,14,0.653,0.6535,0.6525,0.6525,415
20150901|2015-08-14 04:00,14,0.6529,0.6529,0.6522,0.6524,116
20150901|2015-08-14 04:30,14,0.6525,0.6545,0.6525,0.654,982
20150901|2015-08-14 05:00,14,0.654,0.6542,0.6529,0.6538,440
20150901|2015-08-14 05:30,14,0.6541,0.6543,0.6537,0.654,127
20150901|2015-08-14 06:00,14,0.6541,0.6549,0.6538,0.6548,206
20150901|2015-08-14 06:30,14,0.6549,0.6549,0.6545,0.6546,201
20150901|2015-08-14 07:00,14,0.6546,0.6549,0.6541,0.6542,228
20150901|2015-08-14 07:30,14,0.6542,0.6542,0.6529,0.6529,907
20150901|2015-08-14 08:00,14,0.6528,0.6537,0.6528,0.6533,730
20150901|2015-08-14 08:30,14,0.6534,0.6546,0.6534,0.654,571
20150901|2015-08-14 09:00,14,0.654,0.6556,0.654,0.6554,621
20150901|2015-08-14 09:30,14,0.6555,0.6555,0.653,0.6534,526
20150901|2015-08-14 10:00,14,0.6535,0.6538,0.6527,0.6532,671
20150901|2015-08-14 10:30,14,0.6533,0.6534,0.6528,0.653,171
20150901|2015-08-14 11:00,14,0.6529,0.654,0.6527,0.654,141
20150901|2015-08-14 11:30,14,0.6538,0.6542,0.6533,0.654,470
20150901|2015-08-14 12:00,14,0.654,0.654,0.6534,0.6534,71
20150901|2015-08-14 12:30,14,0.6533,0.6533,0.6522,0.6526,539
20150901|2015-08-14 13:00,14,0.6527,0.6528,0.6524,0.6528,97
20150901|2015-08-14 13:30,14,0.6527,0.6528,0.6522,0.6524,434
20150901|2015-08-14 14:00,14,0.6523,0.6529,0.6522,0.6527,266
20150901|2015-08-14 14:30,14,0.6526,0.6526,0.6524,0.6525,118
20150901|2015-08-14 15:00,14,0.6526,0.6527,0.6523,0.6526,220
20150901|2015-08-14 15:30,14,0.6525,0.6526,0.6519,0.6519,167
20150901|2015-08-16 17:00,17,0.6524,0.6526,0.6521,0.6522,32
20150901|2015-08-16 17:30,17,0.6522,0.6528,0.6522,0.6527,69
20150901|2015-08-16 18:00,17,0.6527,0.653,0.6526,0.6528,124
20150901|2015-08-16 18:30,17,0.6528,0.6528,0.6524,0.6526,20
20150901|2015-08-16 19:00,17,0.6524,0.6524,0.6519,0.6519,79
20150901|2015-08-16 19:30,17,0.6518,0.6522,0.6514,0.6514,229
20150901|2015-08-16 20:00,17,0.6515,0.653,0.6515,0.6526,245
20150901|2015-08-16 20:30,17,0.6527,0.6529,0.6524,0.6526,107
20150901|2015-08-16 21:00,17,0.6526,0.6527,0.6519,0.6519,158
20150901|2015-08-16 21:30,17,0.6518,0.6525,0.6517,0.6523,73
20150901|2015-08-16 22:00,17,0.6524,0.6528,0.6523,0.6526,52
20150901|2015-08-16 22:30,17,0.6522,0.6522,0.6522,0.6522,3
20150901|2015-08-16 23:00,17,0.6522,0.6522,0.6521,0.6521,3
20150901|2015-08-16 23:30,17,0.6523,0.6523,0.6522,0.6523,9
20150901|2015-08-17 00:00,17,0.6525,0.6529,0.6522,0.6529,40
20150901|2015-08-17 00:30,17,0.6528,0.6533,0.6528,0.6532,99
20150901|2015-08-17 01:00,17,0.6533,0.6537,0.6532,0.6535,92
20150901|2015-08-17 01:30,17,0.6535,0.6538,0.6533,0.6537,135
20150901|2015-08-17 02:00,17,0.6537,0.6537,0.652,0.653,772
20150901|2015-08-17 02:30,17,0.6529,0.6532,0.6526,0.653,222
20150901|2015-08-17 03:00,17,0.6529,0.6536,0.6529,0.653,168
20150901|2015-08-17 03:30,17,0.6529,0.6538,0.6528,0.6537,224
20150901|2015-08-17 04:00,17,0.6536,0.654,0.653,0.6532,245
20150901|2015-08-17 04:30,17,0.6531,0.6531,0.6528,0.6528,124
20150901|2015-08-17 05:00,17,0.6528,0.6529,0.6523,0.6528,249
20150901|2015-08-17 05:30,17,0.6528,0.6534,0.6528,0.6532,266
20150901|2015-08-17 06:00,17,0.6531,0.6534,0.6527,0.6534,522
20150901|2015-08-17 06:30,17,0.6534,0.654,0.6534,0.654,128
20150901|2015-08-17 07:00,17,0.654,0.6546,0.6538,0.6541,331
20150901|2015-08-17 07:30,17,0.6541,0.6559,0.6541,0.6553,1797
20150901|2015-08-17 08:00,17,0.6554,0.6562,0.655,0.6557,406
20150901|2015-08-17 08:30,17,0.6556,0.6558,0.6549,0.6555,537
20150901|2015-08-17 09:00,17,0.6556,0.6556,0.6549,0.6551,398
20150901|2015-08-17 09:30,17,0.6552,0.6561,0.6548,0.6559,848
20150901|2015-08-17 10:00,17,0.656,0.6566,0.6554,0.6564,1183
20150901|2015-08-17 10:30,17,0.6563,0.6568,0.656,0.6565,432
20150901|2015-08-17 11:00,17,0.6564,0.6569,0.6562,0.6565,163
20150901|2015-08-17 11:30,17,0.6566,0.6567,0.6561,0.6564,236
20150901|2015-08-17 12:00,17,0.6564,0.6566,0.6561,0.6566,68
20150901|2015-08-17 12:30,17,0.6567,0.6567,0.6564,0.6566,106
20150901|2015-08-17 13:00,17,0.6566,0.6567,0.6556,0.6556,66
20150901|2015-08-17 13:30,17,0.6555,0.6564,0.6555,0.6562,524
20150901|2015-08-17 14:00,17,0.6563,0.6563,0.6554,0.6558,154
20150901|2015-08-17 14:30,17,0.6556,0.6558,0.6554,0.6555,230
20150901|2015-08-17 15:00,17,0.6555,0.6559,0.6554,0.6559,101
20150901|2015-08-17 15:30,17,0.656,0.656,0.6558,0.656,26
20150901|2015-08-17 17:00,18,0.656,0.6563,0.6558,0.6559,31
20150901|2015-08-17 17:30,18,0.6559,0.6561,0.6558,0.6559,42
20150901|2015-08-17 18:00,18,0.656,0.6562,0.6559,0.6561,46
20150901|2015-08-17 18:30,18,0.6562,0.6567,0.6558,0.6564,158
20150901|2015-08-17 19:00,18,0.6564,0.6565,0.656,0.6564,79
20150901|2015-08-17 19:30,18,0.6565,0.6567,0.6561,0.6566,127
20150901|2015-08-17 20:00,18,0.6568,0.6581,0.6567,0.6575,306
20150901|2015-08-17 20:30,18,0.6576,0.6588,0.6573,0.6585,435
20150901|2015-08-17 21:00,18,0.6584,0.659,0.658,0.658,258
20150901|2015-08-17 21:30,18,0.6581,0.6583,0.6578,0.6582,89
20150901|2015-08-17 22:00,18,0.6581,0.6585,0.658,0.658,54
20150901|2015-08-17 22:30,18,0.6581,0.6585,0.6581,0.6583,46
20150901|2015-08-17 23:00,18,0.6581,0.6583,0.6579,0.6582,157
20150901|2015-08-17 23:30,18,0.6583,0.6584,0.6575,0.6578,213
20150901|2015-08-18 00:00,18,0.6578,0.6582,0.6578,0.6582,23
20150901|2015-08-18 00:30,18,0.6583,0.6584,0.6581,0.6583,46
20150901|2015-08-18 01:00,18,0.6583,0.6584,0.6578,0.6579,184
20150901|2015-08-18 01:30,18,0.6579,0.658,0.657,0.6571,473
20150901|2015-08-18 02:00,18,0.6571,0.6575,0.656,0.6561,241
20150901|2015-08-18 02:30,18,0.6562,0.657,0.6561,0.6567,393
20150901|2015-08-18 03:00,18,0.6566,0.6571,0.6563,0.6567,278
20150901|2015-08-18 03:30,18,0.6567,0.657,0.6559,0.6565,460
20150901|2015-08-18 04:00,18,0.6564,0.6566,0.6558,0.6561,406
20150901|2015-08-18 04:30,18,0.656,0.6571,0.6558,0.6568,212
20150901|2015-08-18 05:00,18,0.6568,0.6574,0.6567,0.6568,237
20150901|2015-08-18 05:30,18,0.6568,0.657,0.656,0.6569,211
20150901|2015-08-18 06:00,18,0.6568,0.6568,0.6559,0.6561,243
20150901|2015-08-18 06:30,18,0.6559,0.6562,0.6557,0.6559,247
20150901|2015-08-18 07:00,18,0.656,0.657,0.656,0.6569,306
20150901|2015-08-18 07:30,18,0.6568,0.6568,0.655,0.6552,856
20150901|2015-08-18 08:00,18,0.6552,0.6556,0.6543,0.655,977
20150901|2015-08-18 08:30,18,0.655,0.6555,0.6545,0.6554,551
20150901|2015-08-18 09:00,18,0.6554,0.6559,0.6552,0.6555,479
20150901|2015-08-18 09:30,18,0.6555,0.6569,0.6554,0.6555,898
20150901|2015-08-18 10:00,18,0.6554,0.6586,0.6554,0.6567,3763
20150901|2015-08-18 10:30,18,0.6566,0.6569,0.6563,0.6565,276
20150901|2015-08-18 11:00,18,0.6565,0.657,0.6565,0.6569,228
20150901|2015-08-18 11:30,18,0.6569,0.657,0.6564,0.6569,408
20150901|2015-08-18 12:00,18,0.6569,0.6571,0.6564,0.6564,189
20150901|2015-08-18 12:30,18,0.6564,0.6566,0.6561,0.6564,161
20150901|2015-08-18 13:00,18,0.6565,0.657,0.6565,0.657,66
20150901|2015-08-18 13:30,18,0.6569,0.6576,0.6569,0.6574,453
20150901|2015-08-18 14:00,18,0.6574,0.6575,0.6572,0.6573,121
20150901|2015-08-18 14:30,18,0.6574,0.6577,0.6571,0.6575,100
20150901|2015-08-18 15:00,18,0.6575,0.6576,0.6574,0.6575,40
20150901|2015-08-18 15:30,18,0.6576,0.6589,0.6576,0.6589,128
20150901|2015-08-18 17:00,19,0.6578,0.6579,0.6574,0.6576,42
20150901|2015-08-18 17:30,19,0.6574,0.6575,0.6571,0.6572,79
20150901|2015-08-18 18:00,19,0.6572,0.6572,0.6569,0.6571,85
20150901|2015-08-18 18:30,19,0.6571,0.6576,0.6568,0.6575,36
20150901|2015-08-18 19:00,19,0.6574,0.6578,0.6565,0.6572,371
20150901|2015-08-18 19:30,19,0.6573,0.6576,0.6569,0.6571,64
20150901|2015-08-18 20:00,19,0.6571,0.6576,0.6571,0.6576,49
20150901|2015-08-18 20:30,19,0.6576,0.6578,0.6569,0.657,87
20150901|2015-08-18 21:00,19,0.6569,0.6578,0.6569,0.6577,94
20150901|2015-08-18 21:30,19,0.6576,0.6577,0.657,0.6571,69
20150901|2015-08-18 22:00,19,0.657,0.6573,0.6562,0.6568,89
20150901|2015-08-18 23:00,19,0.6568,0.6571,0.6567,0.6567,63
20150901|2015-08-18 23:30,19,0.6567,0.657,0.6567,0.6568,17
20150901|2015-08-19 00:00,19,0.6567,0.6571,0.6566,0.6571,47
20150901|2015-08-19 00:30,19,0.657,0.657,0.6567,0.6568,76
20150901|2015-08-19 01:00,19,0.6567,0.6579,0.6567,0.6579,143
20150901|2015-08-19 01:30,19,0.6578,0.6587,0.6578,0.6578,462
20150901|2015-08-19 02:00,19,0.6577,0.6584,0.6571,0.6583,303
20150901|2015-08-19 02:30,19,0.6583,0.6584,0.6574,0.6577,93
20150901|2015-08-19 03:00,19,0.6579,0.6582,0.6571,0.6572,179
20150901|2015-08-19 03:30,19,0.6573,0.6578,0.6571,0.6574,151
20150901|2015-08-19 04:00,19,0.6573,0.6575,0.657,0.657,148
20150901|2015-08-19 04:30,19,0.6571,0.6576,0.6569,0.6575,55
20150901|2015-08-19 05:00,19,0.6574,0.6578,0.6573,0.6573,123
20150901|2015-08-19 05:30,19,0.657,0.6571,0.6566,0.6566,92
20150901|2015-08-19 06:00,19,0.6566,0.6567,0.6563,0.6567,178
20150901|2015-08-19 06:30,19,0.6567,0.6567,0.6561,0.6561,213
20150901|2015-08-19 07:00,19,0.6561,0.6571,0.6561,0.6571,337
20150901|2015-08-19 07:30,19,0.6572,0.6585,0.6551,0.6558,1656
20150901|2015-08-19 08:00,19,0.6557,0.6557,0.6544,0.6549,1255
20150901|2015-08-19 08:30,19,0.655,0.6557,0.6548,0.6557,482
20150901|2015-08-19 09:00,19,0.6557,0.6558,0.6547,0.6547,515
20150901|2015-08-19 09:30,19,0.6545,0.6548,0.6536,0.654,1813
20150901|2015-08-19 10:00,19,0.654,0.6557,0.6539,0.6556,985
20150901|2015-08-19 10:30,19,0.6555,0.6555,0.6545,0.6548,370
20150901|2015-08-19 11:00,19,0.6549,0.6556,0.6549,0.6556,224
20150901|2015-08-19 11:30,19,0.6555,0.6563,0.6555,0.6558,274
20150901|2015-08-19 12:00,19,0.6558,0.6562,0.6557,0.6561,264
20150901|2015-08-19 12:30,19,0.656,0.6593,0.6548,0.6593,2449
20150901|2015-08-19 13:00,19,0.6593,0.661,0.6591,0.6602,2051
20150901|2015-08-19 13:30,19,0.6601,0.6608,0.6584,0.6606,1587
20150901|2015-08-19 14:00,19,0.6606,0.661,0.6595,0.661,533
20150901|2015-08-19 14:30,19,0.661,0.6611,0.6593,0.6596,446
20150901|2015-08-19 15:00,19,0.6595,0.6601,0.6591,0.6591,177
20150901|2015-08-19 15:30,19,0.6588,0.6591,0.6587,0.6591,98
20150901|2015-08-19 17:00,20,0.6585,0.6588,0.6583,0.6588,59
20150901|2015-08-19 17:30,20,0.6585,0.6585,0.6579,0.658,169
20150901|2015-08-19 18:00,20,0.6582,0.6589,0.6582,0.6588,83
20150901|2015-08-19 18:30,20,0.6588,0.659,0.6584,0.6586,129
20150901|2015-08-19 19:00,20,0.6586,0.6599,0.6586,0.6598,308
20150901|2015-08-19 19:30,20,0.6597,0.6599,0.6594,0.6596,84
20150901|2015-08-19 20:00,20,0.6596,0.6596,0.6586,0.6587,67
20150901|2015-08-19 20:30,20,0.659,0.6593,0.6589,0.6592,57
20150901|2015-08-19 21:00,20,0.6594,0.66,0.6593,0.6594,165
20150901|2015-08-19 21:30,20,0.6593,0.6596,0.6589,0.6596,58
20150901|2015-08-19 22:00,20,0.6595,0.6602,0.6594,0.6602,160
20150901|2015-08-19 22:30,20,0.6601,0.6605,0.66,0.66,302
20150901|2015-08-19 23:00,20,0.66,0.6602,0.6598,0.6598,142
20150901|2015-08-19 23:30,20,0.6599,0.6608,0.6599,0.6604,202
20150901|2015-08-20 00:00,20,0.6602,0.6603,0.6597,0.6597,178
20150901|2015-08-20 00:30,20,0.6598,0.6602,0.6597,0.66,100
20150901|2015-08-20 01:00,20,0.6599,0.6602,0.6589,0.6594,466
20150901|2015-08-20 01:30,20,0.6594,0.6598,0.6585,0.6598,446
20150901|2015-08-20 02:00,20,0.6598,0.66,0.6582,0.6591,931
20150901|2015-08-20 02:30,20,0.659,0.6593,0.658,0.6582,431
20150901|2015-08-20 03:00,20,0.6583,0.6585,0.657,0.6573,416
20150901|2015-08-20 03:30,20,0.6573,0.6576,0.6568,0.6571,756
20150901|2015-08-20 04:00,20,0.6569,0.6577,0.6568,0.6573,404
20150901|2015-08-20 04:30,20,0.6573,0.6582,0.6573,0.6576,214
20150901|2015-08-20 05:00,20,0.6576,0.6582,0.6575,0.6581,302
20150901|2015-08-20 05:30,20,0.6581,0.6589,0.658,0.6587,467
20150901|2015-08-20 06:00,20,0.6586,0.6591,0.6584,0.6589,168
20150901|2015-08-20 06:30,20,0.6588,0.6595,0.6588,0.6594,161
20150901|2015-08-20 07:00,20,0.6594,0.6607,0.6594,0.6601,571
20150901|2015-08-20 07:30,20,0.6598,0.6608,0.6595,0.6596,712
20150901|2015-08-20 08:00,20,0.6597,0.6607,0.6597,0.6605,232
20150901|2015-08-20 08:30,20,0.6606,0.6612,0.6599,0.6601,502
20150901|2015-08-20 09:00,20,0.6606,0.6617,0.659,0.6616,1543
20150901|2015-08-20 09:30,20,0.6617,0.6621,0.6613,0.6613,1227
20150901|2015-08-20 10:00,20,0.6613,0.6625,0.6611,0.6621,1175
20150901|2015-08-20 10:30,20,0.6621,0.6628,0.6619,0.6621,736
20150901|2015-08-20 11:00,20,0.6621,0.6625,0.6618,0.6623,265
20150901|2015-08-20 11:30,20,0.6623,0.6623,0.6616,0.6618,229
20150901|2015-08-20 12:00,20,0.6618,0.662,0.6614,0.6617,150
20150901|2015-08-20 12:30,20,0.6618,0.6623,0.6617,0.6618,180
20150901|2015-08-20 13:00,20,0.6618,0.6618,0.6615,0.6616,56
20150901|2015-08-20 13:30,20,0.6616,0.6616,0.661,0.6613,339
20150901|2015-08-20 14:00,20,0.6612,0.662,0.6612,0.6616,152
20150901|2015-08-20 14:30,20,0.6614,0.662,0.6614,0.662,315
20150901|2015-08-20 15:00,20,0.6619,0.6635,0.6617,0.6627,598
20150901|2015-08-20 15:30,20,0.6625,0.6625,0.6615,0.6615,208
20150901|2015-08-20 17:00,21,0.6618,0.6618,0.6612,0.6613,129
20150901|2015-08-20 17:30,21,0.6612,0.6615,0.6608,0.6609,143
20150901|2015-08-20 18:00,21,0.6609,0.6609,0.6604,0.6605,112
20150901|2015-08-20 18:30,21,0.6606,0.6611,0.6604,0.661,36
20150901|2015-08-20 19:00,21,0.6611,0.6613,0.6609,0.6612,172
20150901|2015-08-20 19:30,21,0.6613,0.6618,0.6611,0.6611,145
20150901|2015-08-20 20:00,21,0.6615,0.6615,0.6609,0.6609,40
20150901|2015-08-20 20:30,21,0.6607,0.6608,0.6596,0.66,404
20150901|2015-08-20 21:00,21,0.6601,0.6614,0.6601,0.6612,256
20150901|2015-08-20 21:30,21,0.6611,0.6613,0.6603,0.6606,208
20150901|2015-08-20 22:00,21,0.6605,0.6613,0.6604,0.6606,177
20150901|2015-08-20 22:30,21,0.6606,0.6613,0.6602,0.6602,147
20150901|2015-08-20 23:00,21,0.66,0.6607,0.6599,0.6604,82
20150901|2015-08-20 23:30,21,0.6606,0.6616,0.6605,0.6614,232
20150901|2015-08-21 00:00,21,0.6614,0.6616,0.6607,0.6611,64
20150901|2015-08-21 00:30,21,0.6611,0.6616,0.6606,0.6607,147
20150901|2015-08-21 01:00,21,0.6608,0.6614,0.66,0.6612,362
20150901|2015-08-21 01:30,21,0.6612,0.6615,0.6605,0.6606,459
20150901|2015-08-21 02:00,21,0.6606,0.6609,0.6601,0.6602,201
20150901|2015-08-21 02:30,21,0.6603,0.6613,0.6602,0.6612,160
20150901|2015-08-21 03:00,21,0.6613,0.6623,0.6611,0.6619,176
20150901|2015-08-21 03:30,21,0.662,0.663,0.6616,0.6619,864
20150901|2015-08-21 04:00,21,0.6619,0.6625,0.6618,0.6619,310
20150901|2015-08-21 04:30,21,0.6618,0.6623,0.6617,0.6619,75
20150901|2015-08-21 05:00,21,0.6619,0.663,0.6619,0.6626,154
20150901|2015-08-21 05:30,21,0.6628,0.6673,0.6627,0.6666,2110
20150901|2015-08-21 06:00,21,0.6668,0.6671,0.6655,0.6659,463
20150901|2015-08-21 06:30,21,0.6659,0.666,0.6651,0.6653,271
20150901|2015-08-21 07:00,21,0.6653,0.6657,0.6646,0.6656,484
20150901|2015-08-21 07:30,21,0.6656,0.6668,0.6652,0.666,1091
20150901|2015-08-21 08:00,21,0.6661,0.6675,0.666,0.667,677
20150901|2015-08-21 08:30,21,0.6673,0.6682,0.6668,0.6671,1331
20150901|2015-08-21 09:00,21,0.6671,0.6677,0.666,0.6664,973
20150901|2015-08-21 09:30,21,0.6663,0.6681,0.6663,0.6677,1481
20150901|2015-08-21 10:00,21,0.6678,0.6694,0.6673,0.6685,2284
20150901|2015-08-21 10:30,21,0.6687,0.6697,0.6683,0.6692,1063
20150901|2015-08-21 11:00,21,0.6692,0.6694,0.6686,0.6691,310
20150901|2015-08-21 11:30,21,0.6692,0.6696,0.669,0.6692,252
20150901|2015-08-21 12:00,21,0.6693,0.6693,0.6682,0.6684,270
20150901|2015-08-21 12:30,21,0.6683,0.6685,0.6674,0.6675,314
20150901|2015-08-21 13:00,21,0.6674,0.6678,0.6672,0.6677,306
20150901|2015-08-21 13:30,21,0.6678,0.6678,0.6673,0.6674,375
20150901|2015-08-21 14:00,21,0.6675,0.668,0.6674,0.6679,287
20150901|2015-08-21 14:30,21,0.668,0.6684,0.668,0.668,209
20150901|2015-08-21 15:00,21,0.6681,0.6681,0.6672,0.6674,209
20150901|2015-08-21 15:30,21,0.6674,0.668,0.667,0.6671,163
20150901|2015-08-21 16:00,21,0.6677,0.6677,0.6677,0.6677,1
20150901|2015-08-23 17:00,24,0.6662,0.6674,0.6658,0.6663,60
20150901|2015-08-23 17:30,24,0.6663,0.6666,0.6629,0.6632,399
20150901|2015-08-23 18:00,24,0.6631,0.6631,0.6596,0.6623,481
20150901|2015-08-23 18:30,24,0.6621,0.6621,0.6607,0.6615,134
20150901|2015-08-23 19:00,24,0.6616,0.6616,0.6605,0.6608,95
20150901|2015-08-23 19:30,24,0.6607,0.6611,0.6601,0.6608,141
20150901|2015-08-23 20:00,24,0.6609,0.6613,0.6599,0.6599,202
20150901|2015-08-23 20:30,24,0.6598,0.6616,0.6591,0.6608,333
20150901|2015-08-23 21:00,24,0.6607,0.6613,0.6602,0.6605,188
20150901|2015-08-23 21:30,24,0.6607,0.6607,0.6566,0.6578,1065
20150901|2015-08-23 22:00,24,0.6577,0.6591,0.6573,0.658,705
20150901|2015-08-23 22:30,24,0.658,0.6593,0.6577,0.658,379
20150901|2015-08-23 23:00,24,0.6582,0.6588,0.6576,0.6582,342
20150901|2015-08-23 23:30,24,0.6581,0.6586,0.6575,0.6579,135
20150901|2015-08-24 00:00,24,0.6581,0.6586,0.6577,0.6586,94
20150901|2015-08-24 00:30,24,0.6586,0.6593,0.6584,0.6593,157
20150901|2015-08-24 01:00,24,0.6593,0.6593,0.6579,0.6589,297
20150901|2015-08-24 01:30,24,0.6589,0.6594,0.6587,0.6588,173
20150901|2015-08-24 02:00,24,0.6587,0.6604,0.6587,0.6601,577
20150901|2015-08-24 02:30,24,0.6603,0.6616,0.6597,0.6609,623
20150901|2015-08-24 03:00,24,0.6609,0.661,0.6583,0.6592,575
20150901|2015-08-24 03:30,24,0.6592,0.6594,0.658,0.658,810
20150901|2015-08-24 04:00,24,0.6579,0.6588,0.6574,0.6579,396
20150901|2015-08-24 04:30,24,0.6578,0.6584,0.6576,0.6579,235
20150901|2015-08-24 05:00,24,0.6578,0.6578,0.655,0.6554,823
20150901|2015-08-24 05:30,24,0.6554,0.656,0.6539,0.6556,553
20150901|2015-08-24 06:00,24,0.6558,0.656,0.6551,0.6558,364
20150901|2015-08-24 06:30,24,0.656,0.6564,0.6551,0.6551,717
20150901|2015-08-24 07:00,24,0.6552,0.6557,0.6545,0.6554,700
20150901|2015-08-24 07:30,24,0.6555,0.6564,0.6544,0.6551,859
20150901|2015-08-24 08:00,24,0.6551,0.656,0.6264,0.6477,7376
20150901|2015-08-24 08:30,24,0.6474,0.6527,0.6472,0.65,3314
20150901|2015-08-24 09:00,24,0.6498,0.6539,0.6472,0.6524,2184
20150901|2015-08-24 09:30,24,0.6529,0.6529,0.6486,0.6487,908
20150901|2015-08-24 10:00,24,0.649,0.6509,0.6478,0.6488,1449
20150901|2015-08-24 10:30,24,0.6479,0.6513,0.6479,0.6492,700
20150901|2015-08-24 11:00,24,0.6493,0.6511,0.6487,0.6504,454
20150901|2015-08-24 11:30,24,0.6505,0.6522,0.6501,0.651,363
20150901|2015-08-24 12:00,24,0.6508,0.6544,0.6503,0.6525,819
20150901|2015-08-24 12:30,24,0.6525,0.6525,0.6514,0.652,169
20150901|2015-08-24 13:00,24,0.652,0.6521,0.6503,0.6505,183
20150901|2015-08-24 13:30,24,0.6503,0.6515,0.647,0.6486,1254
20150901|2015-08-24 14:00,24,0.6485,0.6502,0.6482,0.6495,92
20150901|2015-08-24 14:30,24,0.649,0.6491,0.6481,0.6481,242
20150901|2015-08-24 15:00,24,0.648,0.6491,0.6471,0.6476,186
20150901|2015-08-24 15:30,24,0.6475,0.6475,0.6467,0.6473,55
20150901|2015-08-24 17:00,25,0.6439,0.6444,0.643,0.6431,103
20150901|2015-08-24 17:30,25,0.643,0.6438,0.643,0.6435,124
20150901|2015-08-24 18:00,25,0.6433,0.6452,0.6431,0.6431,246
20150901|2015-08-24 18:30,25,0.6431,0.6451,0.643,0.6451,126
20150901|2015-08-24 19:00,25,0.6449,0.6487,0.6442,0.6483,304
20150901|2015-08-24 19:30,25,0.6482,0.6482,0.6464,0.6479,135
20150901|2015-08-24 20:00,25,0.6475,0.6493,0.6466,0.6478,351
20150901|2015-08-24 20:30,25,0.648,0.6503,0.6475,0.65,295
20150901|2015-08-24 21:00,25,0.6496,0.6529,0.6493,0.6521,428
20150901|2015-08-24 21:30,25,0.6515,0.6528,0.6509,0.651,199
20150901|2015-08-24 22:00,25,0.6508,0.6519,0.6502,0.6502,195
20150901|2015-08-24 22:30,25,0.6501,0.6508,0.6501,0.6504,48
20150901|2015-08-24 23:00,25,0.6501,0.6506,0.649,0.6493,74
20150901|2015-08-24 23:30,25,0.6491,0.6494,0.6475,0.6488,200
20150901|2015-08-25 00:00,25,0.649,0.6496,0.6483,0.6485,185
20150901|2015-08-25 00:30,25,0.6478,0.648,0.6474,0.648,110
20150901|2015-08-25 01:00,25,0.6478,0.6493,0.6475,0.6476,282
20150901|2015-08-25 01:30,25,0.6474,0.648,0.647,0.6472,271
20150901|2015-08-25 02:00,25,0.647,0.6507,0.647,0.6498,510
20150901|2015-08-25 02:30,25,0.6504,0.6516,0.6499,0.6512,397
20150901|2015-08-25 03:00,25,0.6512,0.6512,0.6489,0.6501,428
20150901|2015-08-25 03:30,25,0.65,0.6501,0.6485,0.6488,595
20150901|2015-08-25 04:00,25,0.6487,0.65,0.6478,0.6496,306
20150901|2015-08-25 04:30,25,0.6496,0.6508,0.6493,0.6508,279
20150901|2015-08-25 05:00,25,0.6508,0.6543,0.6502,0.653,1800
20150901|2015-08-25 05:30,25,0.6532,0.6551,0.652,0.6526,1301
20150901|2015-08-25 06:00,25,0.6527,0.6537,0.6517,0.6517,785
20150901|2015-08-25 06:30,25,0.6516,0.6522,0.6512,0.6522,245
20150901|2015-08-25 07:00,25,0.6521,0.6535,0.6518,0.6519,664
20150901|2015-08-25 07:30,25,0.652,0.653,0.6518,0.6525,344
20150901|2015-08-25 08:00,25,0.6526,0.6538,0.6511,0.6534,625
20150901|2015-08-25 08:30,25,0.6533,0.6534,0.6522,0.6528,400
20150901|2015-08-25 09:00,25,0.6524,0.653,0.6513,0.6517,813
20150901|2015-08-25 09:30,25,0.6516,0.6526,0.6506,0.6506,460
20150901|2015-08-25 10:00,25,0.6507,0.6519,0.6502,0.6514,1002
20150901|2015-08-25 10:30,25,0.6513,0.6522,0.651,0.651,236
20150901|2015-08-25 11:00,25,0.6509,0.6512,0.65,0.6503,192
20150901|2015-08-25 11:30,25,0.6502,0.6514,0.6499,0.6513,166
20150901|2015-08-25 12:00,25,0.6514,0.6514,0.6502,0.6502,734
20150901|2015-08-25 12:30,25,0.6501,0.6503,0.6491,0.6494,952
20150901|2015-08-25 13:00,25,0.6494,0.6497,0.6489,0.6491,754
20150901|2015-08-25 13:30,25,0.6492,0.6495,0.6465,0.6471,3316
20150901|2015-08-25 14:00,25,0.647,0.6486,0.6468,0.6486,260
20150901|2015-08-25 14:30,25,0.6484,0.6484,0.647,0.647,404
20150901|2015-08-25 15:00,25,0.6467,0.6477,0.6462,0.6473,476
20150901|2015-08-25 15:30,25,0.647,0.648,0.6459,0.646,111
20150901|2015-08-25 17:00,26,0.6475,0.6485,0.6475,0.6483,92
20150901|2015-08-25 17:30,26,0.648,0.648,0.6467,0.6472,198
20150901|2015-08-25 18:00,26,0.6472,0.6472,0.6456,0.646,139
20150901|2015-08-25 18:30,26,0.6459,0.6478,0.6457,0.6459,139
20150901|2015-08-25 19:00,26,0.6459,0.6469,0.6454,0.646,207
20150901|2015-08-25 19:30,26,0.6465,0.6474,0.6458,0.6469,95
20150901|2015-08-25 20:00,26,0.6471,0.6477,0.6463,0.6469,250
20150901|2015-08-25 20:30,26,0.6472,0.6485,0.6459,0.6479,380
20150901|2015-08-25 21:00,26,0.6484,0.65,0.648,0.6485,515
20150901|2015-08-25 21:30,26,0.6483,0.6485,0.6473,0.6483,218
20150901|2015-08-25 22:00,26,0.6481,0.6497,0.648,0.6497,200
20150901|2015-08-25 22:30,26,0.6496,0.6496,0.6482,0.6491,146
20150901|2015-08-25 23:00,26,0.649,0.6495,0.649,0.6492,57
20150901|2015-08-25 23:30,26,0.6494,0.6494,0.6483,0.6485,140
20150901|2015-08-26 00:00,26,0.6486,0.6502,0.6483,0.6499,165
20150901|2015-08-26 00:30,26,0.65,0.65,0.6489,0.6491,95
20150901|2015-08-26 01:00,26,0.6489,0.6491,0.648,0.6484,247
20150901|2015-08-26 01:30,26,0.6487,0.6496,0.6482,0.6483,488
20150901|2015-08-26 02:00,26,0.6484,0.649,0.6476,0.648,496
20150901|2015-08-26 02:30,26,0.648,0.6483,0.6475,0.648,251
20150901|2015-08-26 03:00,26,0.6483,0.6487,0.6477,0.6479,348
20150901|2015-08-26 03:30,26,0.6479,0.6486,0.6479,0.6483,185
20150901|2015-08-26 04:00,26,0.6482,0.6484,0.6469,0.6474,316
20150901|2015-08-26 04:30,26,0.6475,0.6492,0.6475,0.6489,245
20150901|2015-08-26 05:00,26,0.649,0.6494,0.6488,0.649,218
20150901|2015-08-26 05:30,26,0.6492,0.6496,0.6488,0.6491,168
20150901|2015-08-26 06:00,26,0.6491,0.6494,0.6486,0.6488,266
20150901|2015-08-26 06:30,26,0.6487,0.6487,0.648,0.6481,55
20150901|2015-08-26 07:00,26,0.6483,0.6507,0.6477,0.6498,712
20150901|2015-08-26 07:30,26,0.6498,0.6498,0.6466,0.6474,1123
20150901|2015-08-26 08:00,26,0.6474,0.6475,0.6462,0.6464,247
20150901|2015-08-26 08:30,26,0.6462,0.6467,0.6458,0.6458,397
20150901|2015-08-26 09:00,26,0.6458,0.6461,0.644,0.6442,814
20150901|2015-08-26 09:30,26,0.6442,0.6458,0.6418,0.642,2101
20150901|2015-08-26 10:00,26,0.6418,0.6435,0.641,0.6423,1473
20150901|2015-08-26 10:30,26,0.6422,0.6422,0.6404,0.6412,592
20150901|2015-08-26 11:00,26,0.6412,0.6413,0.6399,0.6407,324
20150901|2015-08-26 11:30,26,0.6408,0.6413,0.6403,0.6413,387
20150901|2015-08-26 12:00,26,0.6414,0.6417,0.6407,0.641,296
20150901|2015-08-26 12:30,26,0.641,0.6415,0.6409,0.6415,154
20150901|2015-08-26 13:00,26,0.6414,0.6414,0.6406,0.6406,138
20150901|2015-08-26 13:30,26,0.6408,0.6421,0.6404,0.6406,774
20150901|2015-08-26 14:00,26,0.6405,0.6425,0.6405,0.6423,423
20150901|2015-08-26 14:30,26,0.6424,0.6429,0.642,0.6423,306
20150901|2015-08-26 15:00,26,0.6423,0.6434,0.6419,0.6431,173
20150901|2015-08-26 15:30,26,0.6428,0.6434,0.6425,0.6431,182
20150901|2015-08-26 17:00,27,0.6445,0.6445,0.6434,0.6437,78
20150901|2015-08-26 17:30,27,0.6437,0.6441,0.6436,0.644,163
20150901|2015-08-26 18:00,27,0.644,0.6443,0.6435,0.6435,40
20150901|2015-08-26 18:30,27,0.6434,0.6437,0.6433,0.6437,30
20150901|2015-08-26 19:00,27,0.6434,0.6446,0.6434,0.6444,155
20150901|2015-08-26 19:30,27,0.6445,0.6456,0.6442,0.6442,139
20150901|2015-08-26 20:00,27,0.6441,0.6457,0.644,0.6448,143
20150901|2015-08-26 20:30,27,0.6448,0.6464,0.6446,0.6456,203
20150901|2015-08-26 21:00,27,0.6456,0.646,0.6451,0.6455,210
20150901|2015-08-26 21:30,27,0.6455,0.6457,0.6441,0.6446,91
20150901|2015-08-26 22:00,27,0.6446,0.6448,0.6444,0.6448,66
20150901|2015-08-26 22:30,27,0.645,0.6456,0.6443,0.6443,177
20150901|2015-08-26 23:00,27,0.6445,0.6446,0.643,0.644,160
20150901|2015-08-26 23:30,27,0.6439,0.6439,0.6427,0.6429,123
20150901|2015-08-27 00:00,27,0.643,0.6438,0.6423,0.6438,148
20150901|2015-08-27 00:30,27,0.6438,0.6443,0.6438,0.6441,43
20150901|2015-08-27 01:00,27,0.644,0.6442,0.6433,0.6436,95
20150901|2015-08-27 01:30,27,0.6437,0.6445,0.6435,0.6435,191
20150901|2015-08-27 02:00,27,0.6438,0.6457,0.6437,0.6456,411
20150901|2015-08-27 02:30,27,0.6454,0.6477,0.6451,0.6474,837
20150901|2015-08-27 03:00,27,0.6474,0.6475,0.6458,0.6458,410
20150901|2015-08-27 03:30,27,0.6459,0.6459,0.6448,0.645,318
20150901|2015-08-27 04:00,27,0.6451,0.6482,0.6451,0.6466,621
20150901|2015-08-27 04:30,27,0.6468,0.6475,0.6458,0.6467,487
20150901|2015-08-27 05:00,27,0.6466,0.6474,0.6464,0.6468,273
20150901|2015-08-27 05:30,27,0.6465,0.6472,0.6462,0.6462,67
20150901|2015-08-27 06:00,27,0.6463,0.6464,0.6456,0.6463,178
20150901|2015-08-27 06:30,27,0.6461,0.6463,0.6445,0.6448,250
20150901|2015-08-27 07:00,27,0.6449,0.6453,0.6444,0.6448,275
20150901|2015-08-27 07:30,27,0.6446,0.6448,0.6426,0.6442,799
20150901|2015-08-27 08:00,27,0.6441,0.6449,0.644,0.6443,336
20150901|2015-08-27 08:30,27,0.6444,0.6464,0.6442,0.6457,647
20150901|2015-08-27 09:00,27,0.646,0.6469,0.6458,0.6459,744
20150901|2015-08-27 09:30,27,0.6459,0.6463,0.6444,0.6447,604
20150901|2015-08-27 10:00,27,0.6447,0.6464,0.6444,0.6457,448
20150901|2015-08-27 10:30,27,0.6458,0.6473,0.6457,0.6467,508
20150901|2015-08-27 11:00,27,0.6468,0.6471,0.6457,0.6459,250
20150901|2015-08-27 11:30,27,0.6458,0.646,0.6451,0.6455,291
20150901|2015-08-27 12:00,27,0.6457,0.6457,0.6451,0.6451,214
20150901|2015-08-27 12:30,27,0.6452,0.6452,0.6446,0.6452,263
20150901|2015-08-27 13:00,27,0.6451,0.6461,0.645,0.6457,355
20150901|2015-08-27 13:30,27,0.6456,0.6467,0.6454,0.6456,410
20150901|2015-08-27 14:00,27,0.6456,0.6458,0.6436,0.6454,498
20150901|2015-08-27 14:30,27,0.6453,0.6454,0.6448,0.6448,82
20150901|2015-08-27 15:00,27,0.645,0.6461,0.645,0.646,200
20150901|2015-08-27 15:30,27,0.646,0.6461,0.6456,0.646,51
20150901|2015-08-27 17:00,28,0.6469,0.6475,0.6468,0.6475,98
20150901|2015-08-27 17:30,28,0.6472,0.6472,0.6465,0.6471,73
20150901|2015-08-27 18:00,28,0.6474,0.6474,0.6466,0.6469,24
20150901|2015-08-27 18:30,28,0.647,0.6472,0.6467,0.6467,21
20150901|2015-08-27 19:00,28,0.6471,0.6484,0.6471,0.6479,252
20150901|2015-08-27 19:30,28,0.648,0.6488,0.6478,0.6485,185
20150901|2015-08-27 20:00,28,0.6485,0.6497,0.6485,0.6493,188
20150901|2015-08-27 20:30,28,0.6495,0.6498,0.6483,0.6483,188
20150901|2015-08-27 21:00,28,0.6485,0.6487,0.6479,0.6479,63
20150901|2015-08-27 21:30,28,0.6479,0.6483,0.6475,0.6477,55
20150901|2015-08-27 22:00,28,0.6478,0.6483,0.6476,0.6479,71
20150901|2015-08-27 22:30,28,0.6478,0.6478,0.6471,0.6474,31
20150901|2015-08-27 23:00,28,0.6476,0.6476,0.6464,0.6466,146
20150901|2015-08-27 23:30,28,0.6467,0.6469,0.6464,0.6467,152
20150901|2015-08-28 00:00,28,0.6466,0.6466,0.6459,0.646,94
20150901|2015-08-28 00:30,28,0.6461,0.6466,0.6459,0.646,82
20150901|2015-08-28 01:00,28,0.646,0.6464,0.6454,0.646,203
20150901|2015-08-28 01:30,28,0.6461,0.6461,0.6455,0.6458,276
20150901|2015-08-28 02:00,28,0.6456,0.6469,0.6456,0.6468,285
20150901|2015-08-28 02:30,28,0.6466,0.6472,0.6465,0.6469,198
20150901|2015-08-28 03:00,28,0.6469,0.6469,0.646,0.6461,218
20150901|2015-08-28 03:30,28,0.6463,0.6467,0.6457,0.6466,314
20150901|2015-08-28 04:00,28,0.6465,0.6465,0.6456,0.6457,262
20150901|2015-08-28 04:30,28,0.6459,0.6464,0.6459,0.6464,59
20150901|2015-08-28 05:00,28,0.6465,0.6467,0.6462,0.6463,62
20150901|2015-08-28 05:30,28,0.6462,0.6462,0.6451,0.6453,124
20150901|2015-08-28 06:00,28,0.6452,0.6453,0.6449,0.6451,128
20150901|2015-08-28 06:30,28,0.6451,0.6452,0.6445,0.6445,113
20150901|2015-08-28 07:00,28,0.6447,0.6448,0.6436,0.644,297
20150901|2015-08-28 07:30,28,0.6442,0.645,0.643,0.6431,181
20150901|2015-08-28 08:00,28,0.6432,0.6439,0.643,0.6434,321
20150901|2015-08-28 08:30,28,0.6435,0.6446,0.6434,0.6444,404
20150901|2015-08-28 09:00,28,0.6444,0.6453,0.6437,0.6451,713
20150901|2015-08-28 09:30,28,0.645,0.6461,0.6435,0.646,1442
20150901|2015-08-28 10:00,28,0.646,0.6466,0.645,0.6456,464
20150901|2015-08-28 10:30,28,0.6455,0.6457,0.6429,0.6436,511
20150901|2015-08-28 11:00,28,0.6437,0.6448,0.6435,0.6439,647
20150901|2015-08-28 11:30,28,0.6438,0.6451,0.6437,0.645,190
20150901|2015-08-28 12:00,28,0.6449,0.6457,0.6446,0.6448,169
20150901|2015-08-28 12:30,28,0.6448,0.6449,0.6443,0.6449,107
20150901|2015-08-28 13:00,28,0.645,0.6452,0.6448,0.6449,180
20150901|2015-08-28 13:30,28,0.645,0.6462,0.645,0.6459,829
20150901|2015-08-28 14:00,28,0.6461,0.6462,0.645,0.645,167
20150901|2015-08-28 14:30,28,0.6452,0.6457,0.6452,0.6455,42
20150901|2015-08-28 15:00,28,0.6456,0.6458,0.6449,0.6458,129
20150901|2015-08-28 15:30,28,0.6459,0.6459,0.6447,0.6453,193
20150901|2015-08-30 17:00,31,0.6458,0.6458,0.6432,0.6435,139
20150901|2015-08-30 17:30,31,0.6432,0.6442,0.6424,0.644,235
20150901|2015-08-30 18:00,31,0.644,0.6452,0.644,0.6452,80
20150901|2015-08-30 18:30,31,0.645,0.6459,0.645,0.6452,159
20150901|2015-08-30 19:00,31,0.6451,0.646,0.6451,0.6453,151
20150901|2015-08-30 19:30,31,0.6452,0.6453,0.6442,0.6447,355
20150901|2015-08-30 20:00,31,0.6445,0.6445,0.6407,0.6419,1211
20150901|2015-08-30 20:30,31,0.6419,0.6421,0.6412,0.6414,126
20150901|2015-08-30 21:00,31,0.6414,0.6415,0.6402,0.6407,277
20150901|2015-08-30 21:30,31,0.641,0.6416,0.6408,0.6414,42
20150901|2015-08-30 22:00,31,0.6415,0.642,0.6415,0.6417,58
20150901|2015-08-30 22:30,31,0.6416,0.6417,0.6411,0.6415,46
20150901|2015-08-30 23:00,31,0.6414,0.6418,0.6414,0.6417,28
20150901|2015-08-30 23:30,31,0.6418,0.642,0.6415,0.6416,36
20150901|2015-08-31 00:00,31,0.6419,0.6421,0.6416,0.642,78
20150901|2015-08-31 00:30,31,0.642,0.6422,0.6414,0.6417,72
20150901|2015-08-31 01:00,31,0.6416,0.6421,0.6412,0.6414,86
20150901|2015-08-31 01:30,31,0.6414,0.6416,0.6409,0.641,273
20150901|2015-08-31 02:00,31,0.6412,0.6419,0.6411,0.6417,159
20150901|2015-08-31 02:30,31,0.6416,0.6418,0.6403,0.6407,134
20150901|2015-08-31 03:00,31,0.6408,0.6411,0.6405,0.6411,70
20150901|2015-08-31 03:30,31,0.641,0.6413,0.6405,0.6412,103
20150901|2015-08-31 04:00,31,0.6412,0.6412,0.6405,0.6408,212
20150901|2015-08-31 04:30,31,0.6408,0.6409,0.6403,0.6403,203
20150901|2015-08-31 05:00,31,0.6405,0.6411,0.6405,0.641,100
20150901|2015-08-31 05:30,31,0.641,0.641,0.6407,0.6407,38
20150901|2015-08-31 06:00,31,0.6408,0.6408,0.6399,0.64,246
20150901|2015-08-31 06:30,31,0.6399,0.6399,0.6387,0.6394,339
20150901|2015-08-31 07:00,31,0.6395,0.6396,0.6382,0.6384,233
20150901|2015-08-31 07:30,31,0.6383,0.6383,0.6375,0.6378,509
20150901|2015-08-31 08:00,31,0.6378,0.6383,0.6375,0.6381,285
20150901|2015-08-31 08:30,31,0.6378,0.6381,0.636,0.6361,570
20150901|2015-08-31 09:00,31,0.636,0.6369,0.6358,0.6358,717
20150901|2015-08-31 09:30,31,0.6357,0.6358,0.6323,0.6323,1890
20150901|2015-08-31 10:00,31,0.6322,0.6351,0.6317,0.6349,1364
20150901|2015-08-31 10:30,31,0.6347,0.6353,0.6337,0.634,566
20150901|2015-08-31 11:00,31,0.6341,0.6349,0.634,0.6349,110
20150901|2015-08-31 11:30,31,0.6349,0.6359,0.6348,0.6355,238
20150901|2015-08-31 12:00,31,0.6355,0.6356,0.6349,0.6352,266
20150901|2015-08-31 12:30,31,0.6352,0.6352,0.6341,0.6345,100
20150901|2015-08-31 13:00,31,0.6345,0.6349,0.634,0.6343,1223
20150901|2015-08-31 13:30,31,0.6344,0.6345,0.6331,0.6335,1274
20150901|2015-08-31 14:00,31,0.6336,0.6337,0.6314,0.6328,460
20150901|2015-08-31 14:30,31,0.6327,0.6336,0.6327,0.633,196
20150901|2015-08-31 15:00,31,0.6332,0.634,0.633,0.634,149
20150901|2015-08-31 15:30,31,0.634,0.634,0.6332,0.6335,82
20150901|2015-08-31 17:00,1,0.6337,0.6354,0.6333,0.6347,127
20150901|2015-08-31 17:30,1,0.6347,0.6356,0.6343,0.6351,273
20150901|2015-08-31 18:00,1,0.6351,0.6357,0.6347,0.6354,51
20150901|2015-08-31 18:30,1,0.6357,0.6358,0.6344,0.6344,142
20150901|2015-08-31 19:00,1,0.6345,0.6358,0.6343,0.6352,228
20150901|2015-08-31 19:30,1,0.6348,0.635,0.6341,0.6346,152
20150901|2015-08-31 20:00,1,0.6347,0.6367,0.6342,0.6362,443
20150901|2015-08-31 20:30,1,0.6364,0.637,0.636,0.6362,289
20150901|2015-08-31 21:00,1,0.6361,0.6369,0.6354,0.6369,454
20150901|2015-08-31 21:30,1,0.6368,0.6379,0.636,0.6378,218
20150901|2015-08-31 22:00,1,0.6379,0.6381,0.6371,0.6377,141
20150901|2015-08-31 22:30,1,0.6376,0.6378,0.6368,0.6369,86
20150901|2015-08-31 23:00,1,0.6369,0.6381,0.6369,0.6381,133
20150901|2015-08-31 23:30,1,0.6381,0.6383,0.6368,0.6369,244
20150901|2015-09-01 00:00,1,0.637,0.6372,0.6363,0.6372,136
20150901|2015-09-01 00:30,1,0.6375,0.638,0.6373,0.6374,94
20150901|2015-09-01 01:00,1,0.6373,0.6377,0.6369,0.6373,335
20150901|2015-09-01 01:30,1,0.6371,0.638,0.6365,0.6374,371
20150901|2015-09-01 02:00,1,0.6375,0.6375,0.6367,0.6367,260
20150901|2015-09-01 02:30,1,0.6368,0.637,0.6363,0.6365,223
20150901|2015-09-01 03:00,1,0.6365,0.6366,0.6327,0.6337,848
20150901|2015-09-01 03:30,1,0.6335,0.6335,0.6315,0.6317,879
20150901|2015-09-01 04:00,1,0.6317,0.6332,0.6311,0.6328,456
20150901|2015-09-01 04:30,1,0.6328,0.6334,0.6326,0.6329,190
20150901|2015-09-01 05:00,1,0.6328,0.6349,0.6328,0.6341,282
20150901|2015-09-01 05:30,1,0.6341,0.635,0.6341,0.6346,422
20150901|2015-09-01 06:00,1,0.6346,0.6353,0.634,0.6351,335
20150901|2015-09-01 06:30,1,0.6351,0.6354,0.6329,0.6329,395
20150901|2015-09-01 07:00,1,0.6329,0.6338,0.6321,0.6337,470
20150901|2015-09-01 07:30,1,0.6338,0.6342,0.6327,0.6338,493
20150901|2015-09-01 08:00,1,0.6337,0.6348,0.6336,0.6341,598
20150901|2015-09-01 08:30,1,0.6341,0.6345,0.6332,0.6335,297
20150901|2015-09-01 09:00,1,0.6339,0.6347,0.6318,0.6319,745
20150901|2015-09-01 09:30,1,0.632,0.6338,0.6317,0.6332,1914
20150901|2015-09-01 10:00,1,0.6332,0.6349,0.633,0.634,730
20150901|2015-09-01 10:30,1,0.6339,0.6343,0.6333,0.6338,232
20150901|2015-09-01 11:00,1,0.6339,0.6345,0.6337,0.6343,59
20150901|2015-09-01 11:30,1,0.6343,0.6346,0.6331,0.6333,466
20150901|2015-09-01 12:00,1,0.6333,0.6334,0.6328,0.6331,88
20150901|2015-09-01 12:30,1,0.6331,0.634,0.633,0.6339,94
20150901|2015-09-01 13:00,1,0.634,0.6342,0.633,0.633,457
20150901|2015-09-01 13:30,1,0.6332,0.6332,0.632,0.632,820
20150901|2015-09-01 14:00,1,0.632,0.6331,0.632,0.6328,355
20150901|2015-09-01 14:30,1,0.6329,0.6333,0.6326,0.6327,305
20150901|2015-09-01 15:00,1,0.6327,0.6331,0.6325,0.633,104
20150901|2015-09-01 15:30,1,0.6329,0.6334,0.6322,0.6326,99
20150901|2015-09-01 17:00,2,0.6336,0.6336,0.6327,0.6328,47
20150901|2015-09-01 17:30,2,0.6331,0.6334,0.6327,0.6327,75
20150901|2015-09-01 18:00,2,0.6329,0.6329,0.6315,0.6316,206
20150901|2015-09-01 18:30,2,0.6314,0.6315,0.6307,0.6311,237
20150901|2015-09-01 19:00,2,0.6314,0.6332,0.6314,0.6331,312
20150901|2015-09-01 19:30,2,0.6331,0.6341,0.633,0.6341,245
20150901|2015-09-01 20:00,2,0.6342,0.6352,0.6342,0.6342,184
20150901|2015-09-01 20:30,2,0.6344,0.6347,0.632,0.6344,749
20150901|2015-09-01 21:00,2,0.6345,0.6348,0.6336,0.634,183
20150901|2015-09-01 21:30,2,0.6343,0.6345,0.6335,0.6335,85
20150901|2015-09-01 22:00,2,0.6336,0.6349,0.6336,0.6349,90
20150901|2015-09-01 22:30,2,0.635,0.6361,0.6348,0.6361,286
20150901|2015-09-01 23:00,2,0.636,0.636,0.6353,0.6353,79
20150901|2015-09-01 23:30,2,0.6353,0.6358,0.6351,0.6357,78
20150901|2015-09-02 00:00,2,0.6358,0.636,0.6351,0.6352,66
20150901|2015-09-02 00:30,2,0.6354,0.6354,0.6345,0.6349,144
20150901|2015-09-02 01:00,2,0.6351,0.6363,0.6351,0.6353,374
20150901|2015-09-02 01:30,2,0.6354,0.6354,0.6339,0.6341,353
20150901|2015-09-02 02:00,2,0.6342,0.6354,0.6342,0.6351,331
20150901|2015-09-02 02:30,2,0.6351,0.6356,0.6341,0.6344,223
20150901|2015-09-02 03:00,2,0.6343,0.6344,0.6325,0.6326,453
20150901|2015-09-02 03:30,2,0.6326,0.6334,0.6325,0.6332,119
20150901|2015-09-02 04:00,2,0.633,0.6333,0.6326,0.633,73
20150901|2015-09-02 04:30,2,0.633,0.633,0.6317,0.6324,319
20150901|2015-09-02 05:00,2,0.6323,0.6328,0.632,0.6325,174
20150901|2015-09-02 05:30,2,0.6328,0.633,0.6321,0.6325,88
20150901|2015-09-02 06:00,2,0.6325,0.6327,0.6324,0.6327,38
20150901|2015-09-02 06:30,2,0.6327,0.633,0.6327,0.6329,66
20150901|2015-09-02 07:00,2,0.6328,0.6342,0.6324,0.634,506
20150901|2015-09-02 07:30,2,0.6338,0.6346,0.6336,0.6342,398
20150901|2015-09-02 08:00,2,0.6342,0.6348,0.6335,0.6347,429
20150901|2015-09-02 08:30,2,0.6346,0.6349,0.634,0.6343,492
20150901|2015-09-02 09:00,2,0.6341,0.6349,0.6341,0.6343,422
20150901|2015-09-02 09:30,2,0.6342,0.6356,0.6334,0.6335,2279
20150901|2015-09-02 10:00,2,0.6335,0.634,0.633,0.6335,1628
20150901|2015-09-02 10:30,2,0.6336,0.6338,0.633,0.6336,111
20150901|2015-09-02 11:00,2,0.6335,0.6341,0.6334,0.6338,115
20150901|2015-09-02 11:30,2,0.6341,0.6344,0.634,0.6344,102
20150901|2015-09-02 12:00,2,0.634,0.6348,0.634,0.6347,53
20150901|2015-09-02 12:30,2,0.6348,0.6348,0.6341,0.6342,252
20150901|2015-09-02 13:00,2,0.6343,0.6352,0.6342,0.6348,495
20150901|2015-09-02 13:30,2,0.6347,0.6348,0.6328,0.633,669
20150901|2015-09-02 14:00,2,0.633,0.6339,0.633,0.6339,297
20150901|2015-09-02 14:30,2,0.6338,0.6342,0.6336,0.6341,84
20150901|2015-09-02 15:00,2,0.634,0.6343,0.6334,0.6339,150
20150901|2015-09-02 15:30,2,0.6339,0.6348,0.6339,0.6348,31
20150901|2015-09-02 17:00,3,0.6351,0.6367,0.635,0.6361,224
20150901|2015-09-02 17:30,3,0.6361,0.6364,0.6358,0.6363,51
20150901|2015-09-02 18:00,3,0.6363,0.6369,0.6361,0.6369,137
20150901|2015-09-02 18:30,3,0.637,0.637,0.6361,0.6366,186
20150901|2015-09-02 19:00,3,0.6367,0.6368,0.6361,0.6361,87
20150901|2015-09-02 19:30,3,0.636,0.6369,0.636,0.6367,170
20150901|2015-09-02 20:00,3,0.6367,0.6367,0.6359,0.636,139
20150901|2015-09-02 20:30,3,0.636,0.6362,0.6347,0.6358,385
20150901|2015-09-02 21:00,3,0.6361,0.6365,0.6359,0.6362,159
20150901|2015-09-02 21:30,3,0.6363,0.6367,0.6352,0.6353,151
20150901|2015-09-02 22:00,3,0.6353,0.6356,0.6349,0.6351,30
20150901|2015-09-02 22:30,3,0.6355,0.6355,0.6346,0.6349,110
20150901|2015-09-02 23:00,3,0.635,0.635,0.6346,0.6346,45
20150901|2015-09-02 23:30,3,0.6345,0.6345,0.6336,0.6339,214
20150901|2015-09-03 00:00,3,0.6339,0.6339,0.6334,0.6337,50
20150901|2015-09-03 00:30,3,0.6337,0.6341,0.6331,0.6332,108
20150901|2015-09-03 01:00,3,0.6331,0.6336,0.6326,0.6335,114
20150901|2015-09-03 01:30,3,0.6335,0.6345,0.6335,0.634,263
20150901|2015-09-03 02:00,3,0.6339,0.6354,0.6339,0.6352,509
20150901|2015-09-03 02:30,3,0.6351,0.6354,0.6348,0.6349,77
20150901|2015-09-03 03:00,3,0.6349,0.6349,0.6343,0.6347,116
20150901|2015-09-03 03:30,3,0.6348,0.6348,0.6342,0.6342,60
20150901|2015-09-03 04:00,3,0.6344,0.6349,0.6343,0.6344,103
20150901|2015-09-03 04:30,3,0.6344,0.6346,0.6341,0.6346,82
20150901|2015-09-03 05:00,3,0.6346,0.635,0.6346,0.6349,53
20150901|2015-09-03 05:30,3,0.6345,0.6345,0.6342,0.6344,15
20150901|2015-09-03 06:00,3,0.6344,0.6345,0.6339,0.634,122
20150901|2015-09-03 06:30,3,0.634,0.6345,0.634,0.6342,73
20150901|2015-09-03 07:00,3,0.6344,0.6352,0.6343,0.6347,166
20150901|2015-09-03 07:30,3,0.635,0.6354,0.6342,0.6348,627
20150901|2015-09-03 08:00,3,0.6349,0.6364,0.6345,0.6362,659
20150901|2015-09-03 08:30,3,0.6362,0.6398,0.6361,0.6398,1636
20150901|2015-09-03 09:00,3,0.6391,0.6411,0.638,0.6397,2133
20150901|2015-09-03 09:30,3,0.6397,0.6397,0.6377,0.638,872
20150901|2015-09-03 10:00,3,0.6379,0.6386,0.6375,0.6381,1028
20150901|2015-09-03 10:30,3,0.6381,0.6395,0.6381,0.6395,380
20150901|2015-09-03 11:00,3,0.6395,0.6403,0.6391,0.6403,437
20150901|2015-09-03 11:30,3,0.6402,0.6405,0.6397,0.6399,270
20150901|2015-09-03 12:00,3,0.6398,0.6402,0.6395,0.6396,212
20150901|2015-09-03 12:30,3,0.6396,0.6396,0.6384,0.6385,432
20150901|2015-09-03 13:00,3,0.6384,0.6398,0.6383,0.6398,386
20150901|2015-09-03 13:30,3,0.6398,0.6399,0.6388,0.6388,395
20150901|2015-09-03 14:00,3,0.6389,0.6392,0.6388,0.639,65
20150901|2015-09-03 14:30,3,0.6391,0.6394,0.6388,0.639,118
20150901|2015-09-03 15:00,3,0.6388,0.6391,0.6388,0.639,69
20150901|2015-09-03 15:30,3,0.639,0.6397,0.6389,0.6397,69
20150901|2015-09-03 17:00,4,0.6385,0.6388,0.6377,0.6378,184
20150901|2015-09-03 17:30,4,0.6377,0.6384,0.6376,0.6384,101
20150901|2015-09-03 18:00,4,0.6384,0.6387,0.6384,0.6387,20
20150901|2015-09-03 18:30,4,0.6385,0.6388,0.6381,0.6388,27
20150901|2015-09-03 19:00,4,0.6389,0.6392,0.6378,0.6378,230
20150901|2015-09-03 19:30,4,0.6384,0.6388,0.6383,0.6384,98
20150901|2015-09-03 20:00,4,0.6383,0.6388,0.6375,0.6377,325
20150901|2015-09-03 20:30,4,0.6382,0.6382,0.6374,0.6377,333
20150901|2015-09-03 21:00,4,0.6377,0.6377,0.6352,0.6353,344
20150901|2015-09-03 21:30,4,0.6355,0.6363,0.6352,0.6362,179
20150901|2015-09-03 22:00,4,0.6363,0.6366,0.636,0.6365,69
20150901|2015-09-03 22:30,4,0.636,0.6362,0.6353,0.6358,86
20150901|2015-09-03 23:00,4,0.6358,0.6362,0.6347,0.6362,246
20150901|2015-09-03 23:30,4,0.6354,0.6358,0.6351,0.6355,105
20150901|2015-09-04 00:00,4,0.6359,0.6361,0.6351,0.6355,68
20150901|2015-09-04 00:30,4,0.6354,0.6359,0.6352,0.6354,90
20150901|2015-09-04 01:00,4,0.6351,0.6361,0.635,0.6356,137
20150901|2015-09-04 01:30,4,0.6355,0.6364,0.6355,0.6363,171
20150901|2015-09-04 02:00,4,0.6363,0.6366,0.636,0.6365,307
20150901|2015-09-04 02:30,4,0.6364,0.6368,0.6363,0.6367,79
20150901|2015-09-04 03:00,4,0.6366,0.637,0.636,0.637,161
20150901|2015-09-04 03:30,4,0.6369,0.6372,0.6365,0.6369,254
20150901|2015-09-04 04:00,4,0.6369,0.637,0.6365,0.6368,146
20150901|2015-09-04 04:30,4,0.6367,0.6368,0.6358,0.6358,141
20150901|2015-09-04 05:00,4,0.6359,0.6363,0.6357,0.6363,70
20150901|2015-09-04 05:30,4,0.6364,0.6365,0.6363,0.6363,52
20150901|2015-09-04 06:00,4,0.6362,0.6364,0.6357,0.6357,57
20150901|2015-09-04 06:30,4,0.6359,0.6361,0.6358,0.6361,113
20150901|2015-09-04 07:00,4,0.6361,0.6376,0.6361,0.6367,620
20150901|2015-09-04 07:30,4,0.6373,0.6402,0.6314,0.6332,4581
20150901|2015-09-04 08:00,4,0.6332,0.6333,0.6321,0.6327,687
20150901|2015-09-04 08:30,4,0.6328,0.633,0.6309,0.631,652
20150901|2015-09-04 09:00,4,0.631,0.6317,0.6303,0.6308,754
20150901|2015-09-04 09:30,4,0.6307,0.6308,0.6286,0.6287,1337
20150901|2015-09-04 10:00,4,0.6288,0.6296,0.6268,0.6273,2151
20150901|2015-09-04 10:30,4,0.6272,0.6278,0.6266,0.6274,357
20150901|2015-09-04 11:00,4,0.6273,0.628,0.6273,0.6278,304
20150901|2015-09-04 11:30,4,0.6279,0.6289,0.6279,0.6288,180
20150901|2015-09-04 12:00,4,0.6289,0.6298,0.6288,0.629,276
20150901|2015-09-04 12:30,4,0.6292,0.6292,0.6284,0.6287,284
20150901|2015-09-04 13:00,4,0.6287,0.6301,0.6287,0.6297,422
20150901|2015-09-04 13:30,4,0.6296,0.6301,0.6291,0.6298,772
20150901|2015-09-04 14:00,4,0.6298,0.6301,0.6289,0.6292,195
20150901|2015-09-04 14:30,4,0.6292,0.6295,0.6282,0.6282,178
20150901|2015-09-04 15:00,4,0.6282,0.6285,0.6278,0.6281,106
20150901|2015-09-04 15:30,4,0.6282,0.629,0.6275,0.6283,99
20150901|2015-09-06 17:00,8,0.6283,0.6291,0.6283,0.629,45
20150901|2015-09-06 17:30,8,0.6286,0.6291,0.6279,0.629,91
20150901|2015-09-06 18:00,8,0.629,0.6291,0.6285,0.6289,36
20150901|2015-09-06 18:30,8,0.6292,0.6295,0.628,0.6287,218
20150901|2015-09-06 19:00,8,0.6286,0.6292,0.6269,0.627,192
20150901|2015-09-06 19:30,8,0.627,0.6276,0.6261,0.6273,273
20150901|2015-09-06 20:00,8,0.6279,0.6282,0.6272,0.6274,96
20150901|2015-09-06 20:30,8,0.6276,0.6284,0.627,0.6282,295
20150901|2015-09-06 21:00,8,0.6283,0.6283,0.6272,0.6275,319
20150901|2015-09-06 21:30,8,0.6277,0.6278,0.6276,0.6276,40
20150901|2015-09-06 22:00,8,0.6275,0.6279,0.6273,0.6275,68
20150901|2015-09-06 22:30,8,0.6273,0.6273,0.6266,0.6266,69
20150901|2015-09-06 23:00,8,0.6267,0.6267,0.6259,0.6259,71
20150901|2015-09-06 23:30,8,0.6259,0.6269,0.6258,0.6266,81
20150901|2015-09-07 00:00,8,0.6266,0.6273,0.6263,0.6269,22
20150901|2015-09-07 00:30,8,0.627,0.627,0.626,0.6262,62
20150901|2015-09-07 01:00,8,0.6263,0.6275,0.6263,0.6275,164
20150901|2015-09-07 01:30,8,0.6276,0.628,0.627,0.6273,138
20150901|2015-09-07 02:00,8,0.6273,0.6283,0.6265,0.6265,181
20150901|2015-09-07 02:30,8,0.6264,0.6279,0.6264,0.6276,159
20150901|2015-09-07 03:00,8,0.6278,0.6284,0.6273,0.6273,205
20150901|2015-09-07 03:30,8,0.6272,0.6272,0.6262,0.6263,297
20150901|2015-09-07 04:00,8,0.6263,0.6268,0.6259,0.6261,140
20150901|2015-09-07 04:30,8,0.626,0.627,0.6256,0.6267,256
20150901|2015-09-07 05:00,8,0.6267,0.6267,0.6255,0.626,121
20150901|2015-09-07 05:30,8,0.6261,0.6263,0.6255,0.6256,59
20150901|2015-09-07 06:00,8,0.6256,0.626,0.6255,0.6258,94
20150901|2015-09-07 06:30,8,0.6256,0.6256,0.625,0.6254,115
20150901|2015-09-07 07:00,8,0.6254,0.6262,0.6254,0.6262,63
20150901|2015-09-07 07:30,8,0.6262,0.6262,0.6258,0.626,285
20150901|2015-09-07 08:00,8,0.626,0.6262,0.6253,0.6254,238
20150901|2015-09-07 08:30,8,0.6255,0.6261,0.6255,0.6261,213
20150901|2015-09-07 09:00,8,0.6262,0.6264,0.6256,0.6263,259
20150901|2015-09-07 09:30,8,0.6263,0.6263,0.6251,0.6251,97
20150901|2015-09-07 10:00,8,0.6251,0.6255,0.6241,0.6244,770
20150901|2015-09-07 10:30,8,0.6244,0.6249,0.6243,0.6243,172
20150901|2015-09-07 11:00,8,0.6245,0.6249,0.6243,0.6249,94
20150901|2015-09-07 11:30,8,0.6248,0.6257,0.6247,0.6254,42
20150901|2015-09-07 17:00,8,0.6263,0.6267,0.6261,0.6264,152
20150901|2015-09-07 17:30,8,0.6265,0.6266,0.6262,0.6264,80
20150901|2015-09-07 18:00,8,0.6265,0.6269,0.6264,0.6267,45
20150901|2015-09-07 18:30,8,0.6268,0.6274,0.6264,0.6264,246
20150901|2015-09-07 19:00,8,0.6263,0.6263,0.6257,0.6257,152
20150901|2015-09-07 19:30,8,0.6257,0.6263,0.6257,0.6259,91
20150901|2015-09-07 20:00,8,0.626,0.6267,0.6256,0.6259,105
20150901|2015-09-07 20:30,8,0.6258,0.628,0.6258,0.6276,246
20150901|2015-09-07 21:00,8,0.6277,0.6278,0.6269,0.6273,43
20150901|2015-09-07 21:30,8,0.6275,0.6278,0.6265,0.6276,204
20150901|2015-09-07 22:00,8,0.6272,0.6278,0.627,0.6276,157
20150901|2015-09-07 22:30,8,0.6276,0.6278,0.6267,0.6275,136
20150901|2015-09-07 23:00,8,0.6272,0.6282,0.6272,0.6281,99
20150901|2015-09-07 23:30,8,0.6282,0.6283,0.6273,0.6275,93
20150901|2015-09-08 00:00,8,0.6276,0.6281,0.6273,0.6276,61
20150901|2015-09-08 00:30,8,0.6276,0.6284,0.6276,0.628,108
20150901|2015-09-08 01:00,8,0.6281,0.6293,0.6277,0.6288,437
20150901|2015-09-08 01:30,8,0.6288,0.6295,0.6283,0.6289,304
20150901|2015-09-08 02:00,8,0.6289,0.63,0.6288,0.6292,685
20150901|2015-09-08 02:30,8,0.6291,0.6296,0.6287,0.6288,322
20150901|2015-09-08 03:00,8,0.6288,0.6289,0.6278,0.6282,208
20150901|2015-09-08 03:30,8,0.6283,0.6286,0.628,0.6282,107
20150901|2015-09-08 04:00,8,0.6283,0.6285,0.6272,0.6274,200
20150901|2015-09-08 04:30,8,0.6273,0.6274,0.6265,0.6271,222
20150901|2015-09-08 05:00,8,0.6273,0.6281,0.6265,0.6278,344
20150901|2015-09-08 05:30,8,0.6276,0.6279,0.6274,0.6276,95
20150901|2015-09-08 06:00,8,0.6275,0.6282,0.6275,0.6281,192
20150901|2015-09-08 06:30,8,0.6281,0.629,0.628,0.6287,243
20150901|2015-09-08 07:00,8,0.6288,0.6301,0.6283,0.6298,348
20150901|2015-09-08 07:30,8,0.6298,0.6301,0.6294,0.6299,234
20150901|2015-09-08 08:00,8,0.63,0.6328,0.6299,0.6328,1214
20150901|2015-09-08 08:30,8,0.6328,0.6329,0.6312,0.6313,359
20150901|2015-09-08 09:00,8,0.6313,0.6318,0.6307,0.6315,386
20150901|2015-09-08 09:30,8,0.6317,0.6322,0.6314,0.6314,386
20150901|2015-09-08 10:00,8,0.6315,0.6342,0.6315,0.6342,593
20150901|2015-09-08 10:30,8,0.6341,0.635,0.6334,0.6343,1298
20150901|2015-09-08 11:00,8,0.6343,0.635,0.6341,0.6346,417
20150901|2015-09-08 11:30,8,0.6346,0.6346,0.6336,0.6339,393
20150901|2015-09-08 12:00,8,0.6338,0.6339,0.6335,0.6336,142
20150901|2015-09-08 12:30,8,0.6335,0.6337,0.6335,0.6337,17
20150901|2015-09-08 13:00,8,0.6337,0.6342,0.6336,0.6341,90
20150901|2015-09-08 13:30,8,0.6341,0.6346,0.6339,0.6341,461
20150901|2015-09-08 14:00,8,0.6341,0.6353,0.6341,0.6348,245
20150901|2015-09-08 14:30,8,0.6349,0.6351,0.6344,0.6349,156
20150901|2015-09-08 15:00,8,0.6348,0.6349,0.6343,0.6344,103
20150901|2015-09-08 15:30,8,0.6346,0.6347,0.634,0.6342,38
20150901|2015-09-08 17:00,9,0.6335,0.635,0.6335,0.6349,69
20150901|2015-09-08 17:30,9,0.6349,0.6358,0.6349,0.6358,188
20150901|2015-09-08 18:00,9,0.6357,0.6378,0.6353,0.6367,605
20150901|2015-09-08 18:30,9,0.6367,0.6373,0.6367,0.6371,111
20150901|2015-09-08 19:00,9,0.6372,0.6384,0.6368,0.6373,351
20150901|2015-09-08 19:30,9,0.6373,0.6388,0.6371,0.6385,216
20150901|2015-09-08 20:00,9,0.6386,0.6395,0.6383,0.6383,280
20150901|2015-09-08 20:30,9,0.6382,0.6396,0.6377,0.6392,535
20150901|2015-09-08 21:00,9,0.6393,0.64,0.6391,0.6397,376
20150901|2015-09-08 21:30,9,0.6396,0.6397,0.6382,0.6391,535
20150901|2015-09-08 22:00,9,0.6389,0.6389,0.6384,0.6386,91
20150901|2015-09-08 22:30,9,0.6384,0.6384,0.6377,0.638,245
20150901|2015-09-08 23:00,9,0.6379,0.6381,0.6375,0.6381,38
20150901|2015-09-08 23:30,9,0.638,0.638,0.6368,0.6371,139
20150901|2015-09-09 00:00,9,0.6372,0.638,0.6369,0.638,102
20150901|2015-09-09 00:30,9,0.6381,0.6384,0.6377,0.6379,237
20150901|2015-09-09 01:00,9,0.638,0.6381,0.6375,0.6381,62
20150901|2015-09-09 01:30,9,0.6382,0.6388,0.637,0.637,489
20150901|2015-09-09 02:00,9,0.637,0.6371,0.636,0.636,327
20150901|2015-09-09 02:30,9,0.6359,0.6365,0.6358,0.636,83
20150901|2015-09-09 03:00,9,0.6358,0.637,0.6357,0.6369,310
20150901|2015-09-09 03:30,9,0.6368,0.6378,0.6354,0.6365,518
20150901|2015-09-09 04:00,9,0.6362,0.6365,0.6354,0.6365,850
20150901|2015-09-09 04:30,9,0.6363,0.637,0.6363,0.6368,239
20150901|2015-09-09 05:00,9,0.6369,0.6377,0.6369,0.6369,211
20150901|2015-09-09 05:30,9,0.6368,0.6378,0.6365,0.6375,155
20150901|2015-09-09 06:00,9,0.6376,0.6383,0.6371,0.6381,384
20150901|2015-09-09 06:30,9,0.6381,0.6385,0.6381,0.6383,207
20150901|2015-09-09 07:00,9,0.6382,0.6387,0.637,0.6374,449
20150901|2015-09-09 07:30,9,0.6373,0.6403,0.6373,0.6397,813
20150901|2015-09-09 08:00,9,0.6397,0.6424,0.6393,0.6417,1198
20150901|2015-09-09 08:30,9,0.6418,0.6418,0.6401,0.6401,1100
20150901|2015-09-09 09:00,9,0.6402,0.6411,0.6394,0.6397,929
20150901|2015-09-09 09:30,9,0.6397,0.6404,0.6387,0.6396,817
20150901|2015-09-09 10:00,9,0.6397,0.642,0.6397,0.6413,691
20150901|2015-09-09 10:30,9,0.6413,0.6415,0.6396,0.6397,392
20150901|2015-09-09 11:00,9,0.6397,0.64,0.6392,0.6392,184
20150901|2015-09-09 11:30,9,0.6393,0.6398,0.639,0.6397,152
20150901|2015-09-09 12:00,9,0.6397,0.6398,0.6394,0.6398,148
20150901|2015-09-09 12:30,9,0.6398,0.6399,0.6393,0.6395,97
20150901|2015-09-09 13:00,9,0.6395,0.6398,0.6391,0.6393,154
20150901|2015-09-09 13:30,9,0.6393,0.6396,0.6388,0.6393,362
20150901|2015-09-09 14:00,9,0.6393,0.6398,0.6391,0.6397,210
20150901|2015-09-09 14:30,9,0.6396,0.6397,0.639,0.6391,203
20150901|2015-09-09 15:00,9,0.6393,0.6394,0.6381,0.6381,180
20150901|2015-09-09 15:30,9,0.6381,0.6405,0.6381,0.6404,492
20150901|2015-09-09 17:00,10,0.6291,0.6303,0.629,0.629,487
20150901|2015-09-09 17:30,10,0.6289,0.6289,0.6279,0.6281,219
20150901|2015-09-09 18:00,10,0.628,0.6283,0.6266,0.6266,288
20150901|2015-09-09 18:30,10,0.6266,0.6268,0.6256,0.6263,466
20150901|2015-09-09 19:00,10,0.626,0.6273,0.6255,0.6271,767
20150901|2015-09-09 19:30,10,0.6272,0.6276,0.6266,0.6276,248
20150901|2015-09-09 20:00,10,0.6276,0.6281,0.6263,0.627,357
20150901|2015-09-09 20:30,10,0.6277,0.6278,0.6257,0.6272,666
20150901|2015-09-09 21:00,10,0.6272,0.6277,0.6265,0.6277,111
20150901|2015-09-09 21:30,10,0.6278,0.6286,0.6276,0.6286,302
20150901|2015-09-09 22:00,10,0.6283,0.6285,0.6276,0.6285,91
20150901|2015-09-09 22:30,10,0.6284,0.6286,0.6276,0.6285,195
20150901|2015-09-09 23:00,10,0.6283,0.6283,0.6272,0.6272,120
20150901|2015-09-09 23:30,10,0.6272,0.6278,0.6265,0.6271,313
20150901|2015-09-10 00:00,10,0.6274,0.6275,0.6264,0.6275,130
20150901|2015-09-10 00:30,10,0.6273,0.6285,0.6271,0.6284,136
20150901|2015-09-10 01:00,10,0.6286,0.6286,0.6273,0.6276,231
20150901|2015-09-10 01:30,10,0.628,0.6282,0.626,0.6278,489
20150901|2015-09-10 02:00,10,0.6277,0.6295,0.627,0.6294,1328
20150901|2015-09-10 02:30,10,0.6294,0.6322,0.6294,0.632,981
20150901|2015-09-10 03:00,10,0.6322,0.6338,0.6292,0.6296,1164
20150901|2015-09-10 03:30,10,0.6296,0.6301,0.6287,0.6298,308
20150901|2015-09-10 04:00,10,0.6299,0.6316,0.6299,0.6314,419
20150901|2015-09-10 04:30,10,0.6314,0.6314,0.6304,0.6304,161
20150901|2015-09-10 05:00,10,0.6308,0.6308,0.6289,0.6294,329
20150901|2015-09-10 05:30,10,0.6293,0.6305,0.6293,0.6294,247
20150901|2015-09-10 06:00,10,0.6297,0.6305,0.6295,0.6297,132
20150901|2015-09-10 06:30,10,0.6295,0.6297,0.6288,0.6291,311
20150901|2015-09-10 07:00,10,0.6292,0.63,0.6288,0.6292,622
20150901|2015-09-10 07:30,10,0.6291,0.6293,0.6279,0.6282,825
20150901|2015-09-10 08:00,10,0.6283,0.6287,0.6275,0.6278,432
20150901|2015-09-10 08:30,10,0.6279,0.6286,0.6276,0.6277,497
20150901|2015-09-10 09:00,10,0.6278,0.6279,0.6267,0.6268,820
20150901|2015-09-10 09:30,10,0.6268,0.6278,0.6267,0.6272,870
20150901|2015-09-10 10:00,10,0.6271,0.6306,0.6271,0.6305,677
20150901|2015-09-10 10:30,10,0.6306,0.6307,0.6295,0.6305,500
20150901|2015-09-10 11:00,10,0.6305,0.6307,0.6294,0.6297,456
20150901|2015-09-10 11:30,10,0.6297,0.6299,0.6292,0.6294,283
20150901|2015-09-10 12:00,10,0.6295,0.6303,0.6294,0.6303,97
20150901|2015-09-10 12:30,10,0.6305,0.6311,0.6301,0.6306,191
20150901|2015-09-10 13:00,10,0.6308,0.6314,0.6307,0.6309,228
20150901|2015-09-10 13:30,10,0.631,0.6311,0.6299,0.6301,224
20150901|2015-09-10 14:00,10,0.6302,0.6308,0.6301,0.6304,205
20150901|2015-09-10 14:30,10,0.6302,0.6302,0.6295,0.6298,256
20150901|2015-09-10 15:00,10,0.6298,0.6306,0.6297,0.6306,153
20150901|2015-09-10 15:30,10,0.6305,0.6305,0.6285,0.6285,154
20150901|2015-09-10 17:00,11,0.6297,0.6305,0.6297,0.6305,10
20150901|2015-09-10 17:30,11,0.6306,0.6312,0.6306,0.6312,8
20150901|2015-09-10 18:00,11,0.6312,0.6316,0.6312,0.6313,12
20150901|2015-09-10 18:30,11,0.6314,0.6314,0.6303,0.6309,79
20150901|2015-09-10 19:00,11,0.6311,0.6316,0.6307,0.6316,35
20150901|2015-09-10 19:30,11,0.631,0.6312,0.631,0.6311,13
20150901|2015-09-10 20:00,11,0.6312,0.6315,0.6308,0.6308,30
20150901|2015-09-10 20:30,11,0.6308,0.6313,0.63,0.6301,41
20150901|2015-09-10 21:00,11,0.6301,0.631,0.6299,0.6308,30
20150901|2015-09-10 21:30,11,0.6306,0.6309,0.6304,0.6305,23
20150901|2015-09-10 22:00,11,0.6304,0.6304,0.6303,0.6303,4
20150901|2015-09-10 22:30,11,0.6302,0.6306,0.6301,0.6306,18
20150901|2015-09-10 23:00,11,0.6305,0.6306,0.6304,0.6304,13
20150901|2015-09-10 23:30,11,0.6307,0.6309,0.6304,0.6307,11
20150901|2015-09-11 00:00,11,0.6307,0.6307,0.6302,0.6303,26
20150901|2015-09-11 00:30,11,0.6303,0.6308,0.6301,0.6308,25
20150901|2015-09-11 01:00,11,0.6308,0.6313,0.6305,0.631,125
20150901|2015-09-11 01:30,11,0.6312,0.6314,0.6309,0.6314,80
20150901|2015-09-11 02:00,11,0.6313,0.6314,0.6293,0.6293,60
20150901|2015-09-11 02:30,11,0.6294,0.63,0.6293,0.63,37
20150901|2015-09-11 03:00,11,0.63,0.6301,0.6288,0.629,47
20150901|2015-09-11 03:30,11,0.6287,0.6291,0.6284,0.6285,108
20150901|2015-09-11 04:00,11,0.6284,0.6297,0.6284,0.6293,63
20150901|2015-09-11 04:30,11,0.6294,0.6294,0.6287,0.6288,27
20150901|2015-09-11 05:00,11,0.6288,0.6288,0.6284,0.6284,15
20150901|2015-09-11 05:30,11,0.6285,0.6287,0.6285,0.6285,14
20150901|2015-09-11 06:00,11,0.6286,0.6291,0.6284,0.6288,40
20150901|2015-09-11 06:30,11,0.6289,0.629,0.6285,0.6286,41
20150901|2015-09-11 07:00,11,0.6286,0.6291,0.6285,0.6286,41
20150901|2015-09-11 07:30,11,0.6288,0.6296,0.6288,0.6294,59
20150901|2015-09-11 08:00,11,0.6293,0.63,0.6292,0.63,76
20150901|2015-09-11 08:30,11,0.6298,0.6301,0.6293,0.6301,172
20150901|2015-09-11 09:00,11,0.6298,0.6301,0.6294,0.6296,72
20150901|2015-09-11 09:30,11,0.6296,0.63,0.629,0.629,155
20150901|2015-09-11 10:00,11,0.629,0.6298,0.6288,0.6296,123
20150901|2015-09-11 10:30,11,0.6302,0.6317,0.6301,0.6312,102
20150901|2015-09-11 11:00,11,0.6311,0.6318,0.6311,0.6317,57
20150901|2015-09-11 11:30,11,0.6317,0.6322,0.6314,0.6322,81
20150901|2015-09-11 12:00,11,0.6321,0.6323,0.6313,0.6315,48
20150901|2015-09-11 12:30,11,0.6314,0.6317,0.6314,0.6316,17
20150901|2015-09-11 13:00,11,0.6316,0.6327,0.6316,0.6324,54
20150901|2015-09-11 13:30,11,0.6322,0.6325,0.6322,0.6325,16
20150901|2015-09-11 14:00,11,0.6324,0.6324,0.6318,0.632,91
20150901|2015-09-11 14:30,11,0.6317,0.6317,0.6316,0.6316,12
20150901|2015-09-11 15:00,11,0.6318,0.6318,0.6318,0.6318,1
20150901|2015-09-11 15:30,11,0.6319,0.6319,0.6311,0.6311,14
20150901|2015-09-13 17:00,14,0.6323,0.6323,0.6323,0.6323,16
20150901|2015-09-13 17:30,14,0.6317,0.6317,0.6317,0.6317,2
20150901|2015-09-13 18:00,14,0.6314,0.6314,0.6312,0.6312,16
20150901|2015-09-13 19:00,14,0.6327,0.6329,0.6322,0.6329,27
20150901|2015-09-13 19:30,14,0.6334,0.6344,0.6334,0.6335,17
20150901|2015-09-13 20:00,14,0.6338,0.6338,0.6334,0.6334,5
20150901|2015-09-13 20:30,14,0.6329,0.633,0.6329,0.633,6
20150901|2015-09-13 21:00,14,0.633,0.633,0.633,0.633,1
20150901|2015-09-13 21:30,14,0.6327,0.6327,0.6327,0.6327,2
20150901|2015-09-13 22:00,14,0.6315,0.6315,0.6315,0.6315,3
20150901|2015-09-14 00:00,14,0.6315,0.6323,0.6315,0.6323,5
20150901|2015-09-14 00:30,14,0.6317,0.6317,0.6317,0.6317,4
20150901|2015-09-14 02:30,14,0.6328,0.6329,0.6328,0.6329,6
20150901|2015-09-14 03:00,14,0.6323,0.6323,0.6323,0.6323,1
20150901|2015-09-14 03:30,14,0.6332,0.6332,0.6332,0.6332,1
20150901|2015-09-14 04:00,14,0.6331,0.6331,0.6331,0.6331,1
20150901|2015-09-14 06:00,14,0.6332,0.6335,0.6332,0.6335,2
20150901|2015-09-14 07:30,14,0.63,0.63,0.63,0.63,4
20150901|2015-09-14 08:00,14,0.6304,0.6308,0.6304,0.6308,2
20151201|2015-06-08 22:30,9,0.7011,0.7011,0.7011,0.7011,1
20151201|2015-06-16 12:30,16,0.6889,0.6889,0.6889,0.6889,1
20151201|2015-06-16 17:30,17,0.6885,0.6885,0.6885,0.6885,1
20151201|2015-06-16 20:30,17,0.6876,0.6876,0.6876,0.6876,1
20151201|2015-06-17 13:30,17,0.689,0.689,0.689,0.689,1
20151201|2015-06-17 17:00,18,0.6877,0.6877,0.6875,0.6875,2
20151201|2015-06-18 18:00,19,0.683,0.683,0.683,0.683,1
20151201|2015-06-19 02:30,19,0.6804,0.6806,0.6804,0.6806,4
20151201|2015-06-22 02:30,22,0.6811,0.6811,0.6811,0.6811,5
20151201|2015-06-22 05:00,22,0.6795,0.6796,0.6795,0.6796,5
20151201|2015-06-22 06:00,22,0.6772,0.6772,0.6771,0.6771,5
20151201|2015-06-22 22:00,23,0.6751,0.6751,0.6751,0.6751,1
20151201|2015-06-24 04:00,24,0.6784,0.6784,0.6784,0.6784,1
20151201|2015-06-24 06:30,24,0.679,0.679,0.679,0.679,2
20151201|2015-06-24 14:00,24,0.6807,0.6809,0.6807,0.6809,4
20151201|2015-06-24 23:00,25,0.6828,0.6828,0.6828,0.6828,1
20151201|2015-06-28 21:00,29,0.6768,0.6768,0.6768,0.6768,2
20151201|2015-06-30 04:00,30,0.667,0.667,0.667,0.667,1
20151201|2015-06-30 09:00,30,0.6687,0.6687,0.6687,0.6687,1
20151201|2015-06-30 14:00,30,0.6683,0.6683,0.6683,0.6683,2
20151201|2015-07-01 23:00,2,0.6618,0.6618,0.6618,0.6618,1
20151201|2015-07-02 02:30,2,0.6592,0.6592,0.6592,0.6592,1
20151201|2015-07-02 07:30,2,0.6599,0.6608,0.6599,0.6608,2
20151201|2015-07-02 08:00,2,0.662,0.662,0.662,0.662,1
20151201|2015-07-06 03:30,6,0.6605,0.6605,0.6605,0.6605,1
20151201|2015-07-07 03:30,7,0.6548,0.6548,0.6544,0.6544,4
20151201|2015-07-07 04:30,7,0.6555,0.6555,0.6555,0.6555,4
20151201|2015-07-07 09:00,7,0.656,0.656,0.656,0.656,1
20151201|2015-07-07 09:30,7,0.6563,0.6563,0.6563,0.6563,1
20151201|2015-07-08 01:30,8,0.6558,0.6558,0.6558,0.6558,1
20151201|2015-07-09 21:00,10,0.6667,0.6675,0.6666,0.6673,57
20151201|2015-07-10 08:00,10,0.6649,0.6649,0.6649,0.6649,4
20151201|2015-07-13 03:30,13,0.6611,0.6611,0.6611,0.6611,9
20151201|2015-07-13 10:00,13,0.6606,0.6606,0.6606,0.6606,1
20151201|2015-07-15 01:30,15,0.6622,0.6622,0.6622,0.6622,6
20151201|2015-07-15 08:00,15,0.6588,0.6588,0.6588,0.6588,1
20151201|2015-07-15 08:30,15,0.6578,0.6579,0.6566,0.6566,7
20151201|2015-07-15 10:00,15,0.654,0.654,0.6523,0.6523,6
20151201|2015-07-15 10:30,15,0.6525,0.6525,0.6525,0.6525,1
20151201|2015-07-15 11:00,15,0.6515,0.6515,0.6513,0.6513,5
20151201|2015-07-15 11:30,15,0.6522,0.6522,0.6522,0.6522,1
20151201|2015-07-15 20:30,16,0.6466,0.6466,0.6466,0.6466,1
20151201|2015-07-15 21:00,16,0.6475,0.6475,0.6475,0.6475,1
20151201|2015-07-16 00:00,16,0.6436,0.6436,0.6436,0.6436,1
20151201|2015-07-16 09:00,16,0.6472,0.6472,0.6472,0.6472,1
20151201|2015-07-16 10:00,16,0.6453,0.6453,0.6453,0.6453,1
20151201|2015-07-16 15:00,16,0.6437,0.6437,0.6437,0.6437,1
20151201|2015-07-19 23:30,20,0.6479,0.6479,0.6479,0.6479,10
20151201|2015-07-20 01:00,20,0.6502,0.6502,0.6502,0.6502,1
20151201|2015-07-21 09:00,21,0.657,0.657,0.657,0.657,10
20151201|2015-07-21 11:00,21,0.6572,0.6572,0.6572,0.6572,1
20151201|2015-07-21 11:30,21,0.6577,0.6577,0.6577,0.6577,1
20151201|2015-07-21 23:30,22,0.6545,0.6545,0.6545,0.6545,1
20151201|2015-07-22 07:00,22,0.6508,0.6508,0.6508,0.6508,1
20151201|2015-07-22 08:30,22,0.6512,0.6512,0.651,0.651,12
20151201|2015-07-22 09:00,22,0.6499,0.6499,0.6499,0.6499,22
20151201|2015-07-22 15:00,22,0.6515,0.6515,0.6515,0.6515,1
20151201|2015-07-22 17:00,23,0.6576,0.6578,0.6576,0.6578,2
20151201|2015-07-23 02:30,23,0.6608,0.6608,0.6608,0.6608,1
20151201|2015-07-23 03:00,23,0.662,0.662,0.662,0.662,2
20151201|2015-07-23 05:30,23,0.661,0.661,0.661,0.661,10
20151201|2015-07-23 10:00,23,0.6566,0.657,0.6566,0.657,5
20151201|2015-07-24 09:30,24,0.6508,0.6508,0.6502,0.6502,3
20151201|2015-07-24 11:30,24,0.6511,0.6511,0.6511,0.6511,4
20151201|2015-07-24 12:00,24,0.6507,0.6507,0.6507,0.6507,4
20151201|2015-07-24 12:30,24,0.65,0.65,0.65,0.65,2
20151201|2015-07-26 20:30,27,0.6522,0.6522,0.6522,0.6522,1
20151201|2015-07-26 21:00,27,0.6524,0.6524,0.6524,0.6524,1
20151201|2015-07-27 03:00,27,0.6542,0.6542,0.6542,0.6542,2
20151201|2015-07-27 04:30,27,0.6539,0.6539,0.6539,0.6539,5
20151201|2015-07-27 07:30,27,0.655,0.655,0.655,0.655,5
20151201|2015-07-27 08:00,27,0.6566,0.6566,0.6566,0.6566,3
20151201|2015-07-27 09:00,27,0.656,0.656,0.656,0.656,5
20151201|2015-07-27 09:30,27,0.656,0.6566,0.656,0.6566,3
20151201|2015-07-27 10:00,27,0.6556,0.6556,0.6556,0.6556,1
20151201|2015-07-27 12:30,27,0.6546,0.6546,0.6545,0.6545,10
20151201|2015-07-27 15:00,27,0.654,0.654,0.654,0.654,1
20151201|2015-07-27 18:00,28,0.6545,0.6545,0.6545,0.6545,1
20151201|2015-07-27 20:00,28,0.6577,0.6577,0.6577,0.6577,1
20151201|2015-07-27 21:30,28,0.656,0.658,0.656,0.658,25
20151201|2015-07-27 23:30,28,0.658,0.66,0.658,0.66,25
20151201|2015-07-28 00:00,28,0.66,0.66,0.66,0.66,3
20151201|2015-07-28 01:00,28,0.66,0.66,0.66,0.66,2
20151201|2015-07-28 02:30,28,0.659,0.659,0.659,0.659,1
20151201|2015-07-28 04:00,28,0.6601,0.6611,0.6601,0.6611,6
20151201|2015-07-28 08:00,28,0.6599,0.6599,0.6598,0.6598,2
20151201|2015-07-28 09:00,28,0.6625,0.6625,0.6625,0.6625,5
20151201|2015-07-28 20:00,29,0.6639,0.6641,0.6639,0.664,4
20151201|2015-07-29 00:00,29,0.6635,0.6635,0.6635,0.6635,50
20151201|2015-07-29 00:30,29,0.664,0.664,0.664,0.664,20
20151201|2015-07-29 06:30,29,0.6608,0.6608,0.6608,0.6608,1
20151201|2015-07-29 09:30,29,0.6615,0.6615,0.6613,0.6613,2
20151201|2015-07-29 11:00,29,0.6605,0.6605,0.6605,0.6605,1
20151201|2015-07-29 13:00,29,0.6654,0.6674,0.6624,0.6624,53
20151201|2015-07-29 22:00,30,0.6565,0.6565,0.6561,0.6561,4
20151201|2015-07-29 22:30,30,0.6564,0.6564,0.6564,0.6564,1
20151201|2015-07-30 00:00,30,0.6563,0.6563,0.6563,0.6563,1
20151201|2015-07-30 03:30,30,0.6565,0.6565,0.6565,0.6565,20
20151201|2015-07-30 07:00,30,0.6527,0.6527,0.6527,0.6527,1
20151201|2015-07-30 09:00,30,0.6524,0.6524,0.652,0.652,2
20151201|2015-07-30 09:30,30,0.651,0.6512,0.6506,0.6506,10
20151201|2015-07-30 10:00,30,0.6521,0.6521,0.6521,0.6521,1
20151201|2015-07-31 02:30,31,0.649,0.649,0.649,0.649,1
20151201|2015-07-31 04:30,31,0.6477,0.6477,0.6477,0.6477,1
20151201|2015-07-31 07:30,31,0.6551,0.6551,0.6548,0.6548,13
20151201|2015-07-31 08:00,31,0.6573,0.6593,0.6573,0.6593,12
20151201|2015-07-31 09:30,31,0.6562,0.6579,0.6562,0.6579,10
20151201|2015-07-31 10:00,31,0.6579,0.6579,0.6579,0.6579,16
20151201|2015-07-31 11:30,31,0.6548,0.6548,0.6548,0.6548,3
20151201|2015-08-03 07:00,3,0.6528,0.6528,0.6528,0.6528,2
20151201|2015-08-03 11:00,3,0.6536,0.6536,0.6536,0.6536,1
20151201|2015-08-03 20:00,4,0.649,0.649,0.649,0.649,1
20151201|2015-08-03 23:30,4,0.6498,0.65,0.6498,0.6498,40
20151201|2015-08-04 01:00,4,0.653,0.653,0.653,0.653,1
20151201|2015-08-04 01:30,4,0.6529,0.6529,0.6529,0.6529,1
20151201|2015-08-04 09:00,4,0.6525,0.6525,0.6525,0.6525,5
20151201|2015-08-04 11:00,4,0.6525,0.6525,0.6525,0.6525,1
20151201|2015-08-04 12:00,4,0.651,0.651,0.651,0.651,1
20151201|2015-08-04 13:00,4,0.647,0.647,0.6468,0.6469,10
20151201|2015-08-04 19:30,5,0.6482,0.6482,0.6482,0.6482,4
20151201|2015-08-05 07:30,5,0.6485,0.6494,0.6485,0.6494,2
20151201|2015-08-05 09:00,5,0.6473,0.6473,0.6458,0.6458,3
20151201|2015-08-05 10:00,5,0.6451,0.6453,0.6451,0.6453,4
20151201|2015-08-05 11:00,5,0.6449,0.6449,0.6449,0.6449,1
20151201|2015-08-05 12:00,5,0.6448,0.645,0.6448,0.645,5
20151201|2015-08-05 13:00,5,0.6455,0.6455,0.6455,0.6455,4
20151201|2015-08-05 13:30,5,0.6433,0.6433,0.6428,0.6428,44
20151201|2015-08-05 14:30,5,0.6444,0.6444,0.6444,0.6444,1
20151201|2015-08-05 20:30,6,0.6469,0.6469,0.6469,0.6469,1
20151201|2015-08-06 03:00,6,0.6466,0.6466,0.6466,0.6466,1
20151201|2015-08-06 04:30,6,0.6468,0.6468,0.6468,0.6468,2
20151201|2015-08-06 10:00,6,0.6487,0.6487,0.6487,0.6487,1
20151201|2015-08-06 11:00,6,0.6488,0.649,0.6488,0.649,2
20151201|2015-08-06 12:30,6,0.6488,0.6489,0.6488,0.6489,4
20151201|2015-08-06 14:00,6,0.6484,0.6484,0.6484,0.6484,8
20151201|2015-08-06 18:30,7,0.6483,0.6483,0.6483,0.6483,1
20151201|2015-08-06 23:00,7,0.6505,0.6505,0.6505,0.6505,1
20151201|2015-08-07 00:00,7,0.6498,0.6498,0.6498,0.6498,1
20151201|2015-08-07 02:30,7,0.6504,0.6504,0.6504,0.6504,3
20151201|2015-08-07 07:30,7,0.6494,0.6494,0.6494,0.6494,1
20151201|2015-08-07 08:00,7,0.6472,0.6478,0.6472,0.6478,2
20151201|2015-08-07 09:00,7,0.6492,0.6494,0.6492,0.6494,2
20151201|2015-08-07 09:30,7,0.6505,0.6544,0.6505,0.6536,5
20151201|2015-08-07 10:00,7,0.6534,0.6534,0.6534,0.6534,1
20151201|2015-08-07 12:30,7,0.655,0.6556,0.655,0.6556,5
20151201|2015-08-07 13:00,7,0.6556,0.6556,0.6556,0.6556,2
20151201|2015-08-07 14:30,7,0.6562,0.6562,0.6562,0.6562,1
20151201|2015-08-09 22:00,10,0.655,0.655,0.655,0.655,10
20151201|2015-08-10 02:30,10,0.6538,0.6538,0.6538,0.6538,1
20151201|2015-08-10 06:30,10,0.6517,0.6517,0.6517,0.6517,2
20151201|2015-08-10 07:30,10,0.6509,0.6509,0.6509,0.6509,3
20151201|2015-08-10 08:30,10,0.6511,0.6511,0.6509,0.6509,4
20151201|2015-08-10 10:30,10,0.6533,0.6533,0.6533,0.6533,1
20151201|2015-08-10 17:00,11,0.6546,0.6546,0.6542,0.6542,4
20151201|2015-08-10 19:00,11,0.6551,0.6551,0.6551,0.6551,1
20151201|2015-08-10 19:30,11,0.6565,0.6565,0.6565,0.6565,2
20151201|2015-08-10 20:30,11,0.6503,0.6503,0.6503,0.6503,1
20151201|2015-08-10 21:00,11,0.65,0.65,0.65,0.65,1
20151201|2015-08-10 21:30,11,0.649,0.649,0.6485,0.6485,2
20151201|2015-08-10 23:00,11,0.6486,0.6495,0.6486,0.649,8
20151201|2015-08-10 23:30,11,0.649,0.649,0.649,0.649,7
20151201|2015-08-11 00:30,11,0.6489,0.6489,0.6489,0.6489,1
20151201|2015-08-11 03:30,11,0.6495,0.6495,0.6495,0.6495,2
20151201|2015-08-11 06:30,11,0.6502,0.6502,0.6502,0.6502,2
20151201|2015-08-11 08:00,11,0.6498,0.6498,0.6498,0.6498,1
20151201|2015-08-11 09:30,11,0.6475,0.6475,0.6475,0.6475,1
20151201|2015-08-11 10:00,11,0.6473,0.6473,0.6473,0.6473,1
20151201|2015-08-11 10:30,11,0.6475,0.6475,0.6475,0.6475,1
20151201|2015-08-11 11:00,11,0.6475,0.6475,0.6473,0.6473,6
20151201|2015-08-11 11:30,11,0.6464,0.6464,0.6464,0.6464,2
20151201|2015-08-11 13:00,11,0.646,0.646,0.646,0.646,2
20151201|2015-08-11 13:30,11,0.6464,0.6464,0.6464,0.6464,1
20151201|2015-08-11 14:30,11,0.6477,0.6477,0.6477,0.6477,5
20151201|2015-08-11 15:00,11,0.6479,0.6479,0.6479,0.6479,5
20151201|2015-08-11 18:30,12,0.649,0.649,0.649,0.649,1
20151201|2015-08-11 20:30,12,0.6432,0.645,0.6432,0.645,16
20151201|2015-08-11 21:00,12,0.6439,0.6439,0.6439,0.6439,5
20151201|2015-08-11 21:30,12,0.644,0.644,0.644,0.644,1
20151201|2015-08-11 23:00,12,0.643,0.643,0.643,0.643,1
20151201|2015-08-11 23:30,12,0.6426,0.6426,0.6419,0.6419,2
20151201|2015-08-12 02:00,12,0.6489,0.6489,0.6483,0.6483,80
20151201|2015-08-12 02:30,12,0.6483,0.65,0.6483,0.65,7
20151201|2015-08-12 03:00,12,0.6519,0.6519,0.6519,0.6519,1
20151201|2015-08-12 03:30,12,0.6505,0.6506,0.65,0.6506,3
20151201|2015-08-12 05:30,12,0.6525,0.653,0.6525,0.653,3
20151201|2015-08-12 06:30,12,0.6544,0.6546,0.6544,0.6546,2
20151201|2015-08-12 07:00,12,0.656,0.6577,0.656,0.6577,13
20151201|2015-08-12 07:30,12,0.6553,0.6553,0.6529,0.6529,4
20151201|2015-08-12 08:30,12,0.6533,0.6533,0.6533,0.6533,1
20151201|2015-08-12 09:00,12,0.6546,0.6546,0.6546,0.6546,1
20151201|2015-08-12 09:30,12,0.6566,0.657,0.6563,0.657,11
20151201|2015-08-12 10:00,12,0.6573,0.6573,0.6572,0.6572,5
20151201|2015-08-12 10:30,12,0.657,0.657,0.657,0.657,10
20151201|2015-08-12 11:00,12,0.6579,0.6579,0.6575,0.6575,4
20151201|2015-08-12 11:30,12,0.658,0.658,0.6575,0.6575,6
20151201|2015-08-12 12:00,12,0.6572,0.6572,0.6572,0.6572,5
20151201|2015-08-12 19:30,13,0.6538,0.6538,0.6538,0.6538,2
20151201|2015-08-12 20:00,13,0.655,0.655,0.655,0.655,5
20151201|2015-08-12 22:00,13,0.6557,0.6557,0.6557,0.6557,10
20151201|2015-08-13 01:00,13,0.6558,0.6558,0.6558,0.6558,2
20151201|2015-08-13 06:30,13,0.652,0.6521,0.652,0.6521,5
20151201|2015-08-13 07:00,13,0.6516,0.6516,0.6516,0.6516,1
20151201|2015-08-13 07:30,13,0.6505,0.6505,0.6504,0.6504,10
20151201|2015-08-13 08:30,13,0.65,0.65,0.65,0.65,5
20151201|2015-08-13 09:00,13,0.65,0.65,0.65,0.65,1
20151201|2015-08-13 09:30,13,0.65,0.6505,0.65,0.6503,11
20151201|2015-08-13 10:30,13,0.6514,0.6514,0.6511,0.6511,3
20151201|2015-08-13 11:30,13,0.6507,0.6507,0.6507,0.6507,10
20151201|2015-08-13 20:30,14,0.6471,0.6471,0.6471,0.6471,1
20151201|2015-08-13 22:00,14,0.6468,0.6468,0.646,0.6461,12
20151201|2015-08-13 22:30,14,0.6473,0.6473,0.6473,0.6473,1
20151201|2015-08-13 23:00,14,0.648,0.648,0.648,0.648,1
20151201|2015-08-14 00:30,14,0.6477,0.6477,0.6477,0.6477,1
20151201|2015-08-14 01:30,14,0.6493,0.6493,0.6493,0.6493,1
20151201|2015-08-17 07:30,17,0.651,0.6513,0.651,0.6513,10
20151201|2015-08-17 08:30,17,0.6506,0.6506,0.6506,0.6506,2
20151201|2015-08-17 09:30,17,0.6509,0.6518,0.6509,0.6518,3
20151201|2015-08-17 10:30,17,0.6521,0.6521,0.6521,0.6521,1
20151201|2015-08-17 11:00,17,0.652,0.6523,0.652,0.6523,2
20151201|2015-08-17 12:00,17,0.652,0.652,0.652,0.652,1
20151201|2015-08-17 20:00,18,0.6534,0.6534,0.6534,0.6534,10
20151201|2015-08-18 01:30,18,0.6531,0.6531,0.6531,0.6531,1
20151201|2015-08-18 04:30,18,0.6525,0.6525,0.6525,0.6525,1
20151201|2015-08-18 05:30,18,0.6517,0.6526,0.6517,0.6526,12
20151201|2015-08-18 07:30,18,0.6515,0.6515,0.6515,0.6515,5
20151201|2015-08-18 08:00,18,0.6505,0.6505,0.6505,0.6505,5
20151201|2015-08-18 09:00,18,0.6509,0.6509,0.6509,0.6509,3
20151201|2015-08-18 09:30,18,0.6521,0.6521,0.6521,0.6521,15
20151201|2015-08-18 10:00,18,0.6514,0.6539,0.6514,0.6529,25
20151201|2015-08-18 15:30,18,0.654,0.654,0.654,0.654,5
20151201|2015-08-18 21:00,19,0.6534,0.6534,0.6534,0.6534,3
20151201|2015-08-19 01:00,19,0.6527,0.653,0.6527,0.653,3
20151201|2015-08-19 01:30,19,0.6535,0.654,0.6535,0.654,3
20151201|2015-08-19 02:30,19,0.6533,0.6533,0.6533,0.6533,1
20151201|2015-08-19 05:30,19,0.6527,0.6527,0.6527,0.6527,1
20151201|2015-08-19 06:30,19,0.6525,0.6525,0.6525,0.6525,1
20151201|2015-08-19 08:00,19,0.6515,0.6515,0.6505,0.6505,18
20151201|2015-08-19 09:00,19,0.6506,0.6506,0.6506,0.6506,20
20151201|2015-08-19 09:30,19,0.6495,0.6495,0.6495,0.6495,5
20151201|2015-08-19 10:00,19,0.6506,0.6512,0.6506,0.6512,12
20151201|2015-08-19 11:30,19,0.6515,0.6515,0.6515,0.6515,5
20151201|2015-08-19 12:00,19,0.6515,0.6515,0.6515,0.6515,4
20151201|2015-08-19 12:30,19,0.6511,0.6535,0.6511,0.6535,9
20151201|2015-08-19 13:00,19,0.6559,0.6559,0.6559,0.6559,1
20151201|2015-08-19 13:30,19,0.6556,0.6556,0.655,0.655,2
20151201|2015-08-19 14:00,19,0.6562,0.6562,0.6562,0.6562,1
20151201|2015-08-19 17:00,20,0.6539,0.6539,0.6539,0.6539,1
20151201|2015-08-19 17:30,20,0.6539,0.6539,0.6539,0.6539,70
20151201|2015-08-19 21:30,20,0.6549,0.6549,0.6549,0.6549,1
20151201|2015-08-20 00:00,20,0.6556,0.6556,0.6556,0.6556,2
20151201|2015-08-20 01:00,20,0.6551,0.6551,0.6546,0.6546,8
20151201|2015-08-20 02:30,20,0.6548,0.6548,0.6548,0.6548,1
20151201|2015-08-20 03:00,20,0.6533,0.6533,0.6533,0.6533,1
20151201|2015-08-20 08:30,20,0.6565,0.6565,0.6562,0.6562,8
20151201|2015-08-20 09:00,20,0.6548,0.657,0.6548,0.657,8
20151201|2015-08-20 09:30,20,0.6577,0.6577,0.6569,0.657,13
20151201|2015-08-20 10:00,20,0.6578,0.6582,0.6578,0.6582,2
20151201|2015-08-20 10:30,20,0.6582,0.6585,0.6582,0.6585,4
20151201|2015-08-20 18:30,21,0.6557,0.6557,0.6557,0.6557,4
20151201|2015-08-20 22:00,21,0.6564,0.6564,0.6562,0.6562,2
20151201|2015-08-21 03:30,21,0.658,0.658,0.658,0.658,1
20151201|2015-08-21 05:30,21,0.659,0.6627,0.659,0.6627,8
20151201|2015-08-21 09:00,21,0.6627,0.6627,0.6627,0.6627,1
20151201|2015-08-21 10:00,21,0.6633,0.6645,0.6633,0.6637,64
20151201|2015-08-21 11:00,21,0.6645,0.6645,0.6645,0.6645,2
20151201|2015-08-23 18:30,24,0.6566,0.6566,0.6566,0.6566,1
20151201|2015-08-23 20:00,24,0.6566,0.6566,0.6566,0.6566,2
20151201|2015-08-23 20:30,24,0.6549,0.6555,0.6549,0.6555,2
20151201|2015-08-23 21:00,24,0.6563,0.6563,0.6563,0.6563,5
20151201|2015-08-23 21:30,24,0.6553,0.6553,0.6545,0.6545,2
20151201|2015-08-23 22:00,24,0.6542,0.6542,0.6542,0.6542,1
20151201|2015-08-23 23:00,24,0.6535,0.6535,0.6535,0.6535,1
20151201|2015-08-24 00:00,24,0.6532,0.6532,0.6532,0.6532,1
20151201|2015-08-24 00:30,24,0.6545,0.6545,0.6545,0.6545,1
20151201|2015-08-24 02:00,24,0.6547,0.6547,0.6547,0.6547,1
20151201|2015-08-24 03:00,24,0.6566,0.6566,0.6566,0.6566,70
20151201|2015-08-24 03:30,24,0.6547,0.6547,0.654,0.654,11
20151201|2015-08-24 04:00,24,0.6535,0.6535,0.6535,0.6535,10
20151201|2015-08-24 04:30,24,0.6537,0.6537,0.6537,0.6537,1
20151201|2015-08-24 05:00,24,0.6525,0.6525,0.6522,0.6522,20
20151201|2015-08-24 05:30,24,0.6516,0.6516,0.6516,0.6516,5
20151201|2015-08-24 06:00,24,0.651,0.651,0.651,0.651,10
20151201|2015-08-24 07:00,24,0.6505,0.6505,0.6505,0.6505,6
20151201|2015-08-24 07:30,24,0.6508,0.6508,0.6508,0.6508,2
20151201|2015-08-24 08:00,24,0.649,0.649,0.622,0.6395,361
20151201|2015-08-24 08:30,24,0.6443,0.6464,0.6443,0.645,54
20151201|2015-08-24 09:00,24,0.645,0.6466,0.6432,0.6466,9
20151201|2015-08-24 09:30,24,0.6472,0.6472,0.646,0.646,8
20151201|2015-08-24 10:00,24,0.6455,0.6459,0.6455,0.6459,2
20151201|2015-08-24 10:30,24,0.6463,0.6463,0.6455,0.6455,3
20151201|2015-08-24 11:00,24,0.6459,0.6467,0.6457,0.646,21
20151201|2015-08-24 11:30,24,0.647,0.647,0.647,0.647,4
20151201|2015-08-24 12:00,24,0.6461,0.6499,0.6461,0.6499,38
20151201|2015-08-24 13:30,24,0.6466,0.6466,0.6466,0.6466,4
20151201|2015-08-24 17:00,25,0.6392,0.6392,0.6392,0.6392,1
20151201|2015-08-24 17:30,25,0.6387,0.6389,0.6387,0.6389,2
20151201|2015-08-24 18:30,25,0.6402,0.6402,0.6402,0.6402,1
20151201|2015-08-24 19:00,25,0.6396,0.6396,0.6396,0.6396,1
20151201|2015-08-24 20:30,25,0.6452,0.6452,0.6452,0.6452,2
20151201|2015-08-24 21:00,25,0.6482,0.6485,0.6482,0.6485,3
20151201|2015-08-25 00:30,25,0.6438,0.6438,0.6438,0.6438,2
20151201|2015-08-25 05:30,25,0.65,0.6504,0.648,0.648,16
20151201|2015-08-25 07:30,25,0.6485,0.6485,0.6485,0.6485,2
20151201|2015-08-25 08:30,25,0.6488,0.6488,0.6488,0.6488,1
20151201|2015-08-25 09:00,25,0.6477,0.6477,0.6477,0.6477,1
20151201|2015-08-25 10:00,25,0.6459,0.6459,0.6459,0.6459,1
20151201|2015-08-25 11:00,25,0.6465,0.6465,0.6465,0.6465,1
20151201|2015-08-25 12:00,25,0.646,0.646,0.646,0.646,1
20151201|2015-08-25 13:00,25,0.6448,0.645,0.6448,0.645,2
20151201|2015-08-25 13:30,25,0.6429,0.643,0.6426,0.6426,16
20151201|2015-08-25 15:00,25,0.6427,0.6427,0.6425,0.6425,39
20151201|2015-08-25 17:00,26,0.6436,0.6436,0.6436,0.6436,1
20151201|2015-08-25 17:30,26,0.6431,0.6431,0.6431,0.6431,1
20151201|2015-08-25 18:30,26,0.6427,0.6427,0.6427,0.6427,1
20151201|2015-08-25 19:00,26,0.6415,0.6415,0.6415,0.6415,2
20151201|2015-08-25 21:00,26,0.645,0.645,0.645,0.645,1
20151201|2015-08-25 21:30,26,0.6442,0.6442,0.6442,0.6442,1
20151201|2015-08-25 22:00,26,0.6443,0.6447,0.6443,0.6447,2
20151201|2015-08-25 22:30,26,0.644,0.644,0.644,0.644,1
20151201|2015-08-25 23:00,26,0.6445,0.6445,0.6445,0.6445,1
20151201|2015-08-25 23:30,26,0.6442,0.6442,0.6442,0.6442,1
20151201|2015-08-26 00:00,26,0.645,0.645,0.645,0.645,1
20151201|2015-08-26 01:30,26,0.645,0.645,0.645,0.645,2
20151201|2015-08-26 02:00,26,0.6442,0.6442,0.6433,0.6436,3
20151201|2015-08-26 04:00,26,0.6431,0.6431,0.6431,0.6431,1
20151201|2015-08-26 07:30,26,0.643,0.643,0.643,0.643,5
20151201|2015-08-26 08:30,26,0.642,0.642,0.642,0.642,1
20151201|2015-08-26 09:00,26,0.6402,0.6402,0.6399,0.6399,2
20151201|2015-08-26 09:30,26,0.64,0.64,0.6379,0.6379,10
20151201|2015-08-26 10:00,26,0.637,0.637,0.637,0.637,1
20151201|2015-08-26 11:00,26,0.637,0.637,0.6362,0.6362,5
20151201|2015-08-26 12:30,26,0.6367,0.6367,0.6367,0.6367,1
20151201|2015-08-26 13:00,26,0.6367,0.6367,0.6367,0.6367,8
20151201|2015-08-26 15:30,26,0.6385,0.6385,0.6385,0.6385,1
20151201|2015-08-26 17:30,27,0.6393,0.6393,0.6393,0.6393,1
20151201|2015-08-26 19:30,27,0.6409,0.6413,0.6409,0.6413,4
20151201|2015-08-26 20:30,27,0.641,0.641,0.641,0.641,5
20151201|2015-08-26 21:00,27,0.6415,0.6415,0.6415,0.6415,1
20151201|2015-08-26 21:30,27,0.6412,0.6412,0.6407,0.6407,2
20151201|2015-08-26 23:00,27,0.6392,0.6392,0.6392,0.6392,1
20151201|2015-08-27 01:30,27,0.6402,0.6402,0.6402,0.6402,8
20151201|2015-08-27 03:30,27,0.6411,0.6411,0.6411,0.6411,4
20151201|2015-08-27 04:30,27,0.6424,0.6424,0.6424,0.6424,1
20151201|2015-08-27 05:00,27,0.6425,0.6425,0.6425,0.6425,1
20151201|2015-08-27 06:00,27,0.6419,0.6419,0.6416,0.6416,2
20151201|2015-08-27 07:00,27,0.6406,0.6406,0.6406,0.6406,1
20151201|2015-08-27 07:30,27,0.6396,0.6396,0.6396,0.6396,2
20151201|2015-08-27 08:00,27,0.6402,0.6402,0.6402,0.6402,5
20151201|2015-08-27 08:30,27,0.6411,0.642,0.6411,0.642,12
20151201|2015-08-27 09:00,27,0.6421,0.6424,0.6421,0.6424,59
20151201|2015-08-27 10:00,27,0.6417,0.6417,0.6417,0.6417,1
20151201|2015-08-27 10:30,27,0.6424,0.6424,0.6424,0.6424,1
20151201|2015-08-27 11:00,27,0.6426,0.6426,0.6418,0.6418,2
20151201|2015-08-27 12:30,27,0.6405,0.6405,0.6404,0.6404,6
20151201|2015-08-27 13:00,27,0.6416,0.6416,0.6416,0.6416,4
20151201|2015-08-27 17:00,28,0.6424,0.6424,0.6424,0.6424,1
20151201|2015-08-27 18:00,28,0.6432,0.6432,0.6432,0.6432,1
20151201|2015-08-27 20:30,28,0.645,0.645,0.645,0.645,1
20151201|2015-08-27 21:30,28,0.644,0.644,0.644,0.644,5
20151201|2015-08-27 22:30,28,0.6431,0.6431,0.6427,0.6427,8
20151201|2015-08-27 23:00,28,0.643,0.643,0.643,0.643,4
20151201|2015-08-28 00:00,28,0.642,0.642,0.642,0.642,1
20151201|2015-08-28 05:00,28,0.6423,0.6423,0.6422,0.6422,2
20151201|2015-08-28 06:30,28,0.6403,0.6403,0.6403,0.6403,1
20151201|2015-08-28 07:30,28,0.639,0.639,0.639,0.639,1
20151201|2015-08-28 08:00,28,0.6393,0.6393,0.6393,0.6393,1
20151201|2015-08-28 09:30,28,0.641,0.641,0.6395,0.6401,16
20151201|2015-08-28 10:00,28,0.6422,0.6422,0.6422,0.6422,1
20151201|2015-08-28 10:30,28,0.6408,0.6408,0.6403,0.6403,6
20151201|2015-08-28 11:00,28,0.64,0.64,0.64,0.64,6
20151201|2015-08-28 12:30,28,0.6406,0.6406,0.6406,0.6406,1
20151201|2015-08-30 17:30,31,0.639,0.639,0.639,0.639,1
20151201|2015-08-30 18:30,31,0.6409,0.6413,0.6409,0.6413,2
20151201|2015-08-30 19:30,31,0.6405,0.6405,0.64,0.6404,190
20151201|2015-08-30 20:00,31,0.6399,0.6399,0.6364,0.6373,54
20151201|2015-08-30 20:30,31,0.6377,0.6378,0.6377,0.6378,2
20151201|2015-08-30 21:00,31,0.6371,0.6371,0.6361,0.6365,12
20151201|2015-08-30 21:30,31,0.6366,0.6366,0.6366,0.6366,1
20151201|2015-08-30 22:00,31,0.6378,0.6378,0.6378,0.6378,1
20151201|2015-08-30 23:30,31,0.6378,0.6378,0.6378,0.6378,1
20151201|2015-08-31 00:30,31,0.6373,0.6373,0.6373,0.6373,1
20151201|2015-08-31 01:30,31,0.6373,0.6373,0.6371,0.6371,4
20151201|2015-08-31 03:00,31,0.6365,0.6365,0.6365,0.6365,2
20151201|2015-08-31 04:00,31,0.6367,0.6367,0.6367,0.6367,2
20151201|2015-08-31 04:30,31,0.6365,0.6365,0.6361,0.6362,9
20151201|2015-08-31 05:00,31,0.6364,0.6364,0.6364,0.6364,5
20151201|2015-08-31 05:30,31,0.6368,0.6368,0.6368,0.6368,1
20151201|2015-08-31 06:00,31,0.6362,0.6362,0.6356,0.6356,3
20151201|2015-08-31 06:30,31,0.6352,0.6352,0.6346,0.6346,2
20151201|2015-08-31 07:00,31,0.6348,0.6348,0.6342,0.6342,3
20151201|2015-08-31 07:30,31,0.6338,0.6338,0.6334,0.6334,6
20151201|2015-08-31 08:00,31,0.634,0.634,0.634,0.634,1
20151201|2015-08-31 08:30,31,0.6337,0.6337,0.632,0.632,18
20151201|2015-08-31 09:00,31,0.6318,0.6324,0.6316,0.6316,11
20151201|2015-08-31 09:30,31,0.6316,0.6316,0.6288,0.6288,62
20151201|2015-08-31 10:00,31,0.6281,0.6302,0.6277,0.6302,61
20151201|2015-08-31 10:30,31,0.6301,0.631,0.6297,0.631,5
20151201|2015-08-31 11:00,31,0.6301,0.6309,0.6301,0.6309,5
20151201|2015-08-31 11:30,31,0.6311,0.6317,0.6311,0.6317,3
20151201|2015-08-31 12:00,31,0.631,0.631,0.631,0.631,5
20151201|2015-08-31 12:30,31,0.631,0.631,0.6306,0.6306,11
20151201|2015-08-31 14:00,31,0.628,0.6281,0.6278,0.6281,7
20151201|2015-08-31 15:30,31,0.6299,0.6299,0.6294,0.6294,10
20151201|2015-08-31 17:30,1,0.6305,0.6314,0.6305,0.6311,7
20151201|2015-08-31 18:00,1,0.6314,0.6314,0.6314,0.6314,1
20151201|2015-08-31 18:30,1,0.6306,0.6307,0.6305,0.6305,10
20151201|2015-08-31 19:00,1,0.6304,0.6304,0.6304,0.6304,1
20151201|2015-08-31 20:00,1,0.6321,0.6328,0.6321,0.6325,193
20151201|2015-08-31 20:30,1,0.6325,0.6325,0.6323,0.6323,2
20151201|2015-08-31 21:00,1,0.6318,0.6318,0.6318,0.6318,1
20151201|2015-08-31 21:30,1,0.6331,0.6331,0.6331,0.6331,1
20151201|2015-08-31 22:00,1,0.633,0.6337,0.633,0.6337,2
20151201|2015-08-31 23:30,1,0.6341,0.6341,0.6341,0.6341,2
20151201|2015-09-01 00:30,1,0.6331,0.6332,0.6331,0.6331,3
20151201|2015-09-01 01:00,1,0.633,0.6331,0.633,0.6331,10
20151201|2015-09-01 02:00,1,0.6331,0.6331,0.633,0.633,7
20151201|2015-09-01 03:00,1,0.63,0.63,0.6287,0.6287,12
20151201|2015-09-01 03:30,1,0.628,0.628,0.6273,0.6273,7
20151201|2015-09-01 04:30,1,0.6288,0.6288,0.6288,0.6288,1
20151201|2015-09-01 05:30,1,0.6304,0.6304,0.6303,0.6303,2
20151201|2015-09-01 06:00,1,0.6305,0.631,0.6305,0.631,3
20151201|2015-09-01 06:30,1,0.6313,0.6313,0.6313,0.6313,1
20151201|2015-09-01 07:00,1,0.6285,0.6285,0.6285,0.6285,1
20151201|2015-09-01 09:30,1,0.6283,0.6296,0.6281,0.6289,39
20151201|2015-09-01 10:00,1,0.6293,0.6305,0.6293,0.6304,14
20151201|2015-09-01 10:30,1,0.6297,0.6297,0.6297,0.6297,1
20151201|2015-09-01 11:30,1,0.6298,0.6298,0.6298,0.6298,1
20151201|2015-09-01 12:00,1,0.6293,0.6293,0.6289,0.6289,2
20151201|2015-09-01 13:00,1,0.6296,0.6296,0.629,0.629,2
20151201|2015-09-01 13:30,1,0.6284,0.6285,0.6284,0.6285,3
20151201|2015-09-01 14:00,1,0.6284,0.6288,0.6284,0.6288,4
20151201|2015-09-01 14:30,1,0.6289,0.6289,0.6289,0.6289,1
20151201|2015-09-01 17:30,2,0.629,0.6292,0.6288,0.6292,3
20151201|2015-09-01 18:00,2,0.6286,0.6286,0.6286,0.6286,3
20151201|2015-09-01 18:30,2,0.6267,0.6267,0.6267,0.6267,1
20151201|2015-09-01 19:00,2,0.6284,0.6284,0.6284,0.6284,1
20151201|2015-09-01 19:30,2,0.6292,0.6299,0.6292,0.6299,7
20151201|2015-09-01 20:00,2,0.6309,0.631,0.6301,0.6301,11
20151201|2015-09-01 20:30,2,0.63,0.6306,0.6287,0.6306,5
20151201|2015-09-01 21:00,2,0.6303,0.6303,0.6303,0.6303,2
20151201|2015-09-01 22:00,2,0.6305,0.6306,0.6305,0.6306,9
20151201|2015-09-01 22:30,2,0.6308,0.632,0.6308,0.632,17
20151201|2015-09-01 23:00,2,0.6318,0.6318,0.6311,0.6311,6
20151201|2015-09-01 23:30,2,0.6313,0.6315,0.6313,0.6315,9
20151201|2015-09-02 00:30,2,0.6308,0.6308,0.6308,0.6308,4
20151201|2015-09-02 01:00,2,0.6312,0.6315,0.6312,0.6315,8
20151201|2015-09-02 01:30,2,0.6307,0.6307,0.6303,0.6304,12
20151201|2015-09-02 02:00,2,0.6305,0.6311,0.6305,0.6311,3
20151201|2015-09-02 03:00,2,0.6296,0.6296,0.6288,0.6288,8
20151201|2015-09-02 03:30,2,0.6288,0.6288,0.6288,0.6288,1
20151201|2015-09-02 04:30,2,0.628,0.628,0.628,0.628,1
20151201|2015-09-02 06:00,2,0.6285,0.6285,0.6285,0.6285,18
20151201|2015-09-02 07:00,2,0.6286,0.6286,0.6286,0.6286,2
20151201|2015-09-02 07:30,2,0.6295,0.6304,0.6295,0.6296,15
20151201|2015-09-02 08:00,2,0.6304,0.6306,0.6296,0.6306,39
20151201|2015-09-02 08:30,2,0.6304,0.6308,0.6298,0.6303,25
20151201|2015-09-02 09:00,2,0.6302,0.6307,0.6301,0.6301,36
20151201|2015-09-02 09:30,2,0.6298,0.6315,0.6293,0.6293,101
20151201|2015-09-02 10:00,2,0.6294,0.6296,0.6288,0.6296,16
20151201|2015-09-02 11:00,2,0.6297,0.6297,0.6297,0.6297,5
20151201|2015-09-02 11:30,2,0.6299,0.6299,0.6299,0.6299,1
20151201|2015-09-02 12:00,2,0.6299,0.6299,0.6299,0.6299,1
20151201|2015-09-02 12:30,2,0.6305,0.6305,0.6305,0.6305,1
20151201|2015-09-02 13:00,2,0.6308,0.6308,0.6307,0.6307,4
20151201|2015-09-02 13:30,2,0.6305,0.6305,0.6287,0.629,13
20151201|2015-09-02 14:00,2,0.6291,0.6296,0.6289,0.6295,45
20151201|2015-09-02 15:00,2,0.63,0.63,0.63,0.63,3
20151201|2015-09-02 15:30,2,0.6305,0.6305,0.6305,0.6305,2
20151201|2015-09-02 17:00,3,0.6315,0.6321,0.6315,0.632,9
20151201|2015-09-02 18:00,3,0.6322,0.6325,0.6322,0.6325,11
20151201|2015-09-02 18:30,3,0.6324,0.6324,0.632,0.632,13
20151201|2015-09-02 19:30,3,0.6326,0.6326,0.6325,0.6325,8
20151201|2015-09-02 20:00,3,0.6316,0.6322,0.6316,0.6319,17
20151201|2015-09-02 20:30,3,0.6312,0.6318,0.6307,0.6316,23
20151201|2015-09-02 21:00,3,0.6317,0.6318,0.6317,0.6318,6
20151201|2015-09-02 21:30,3,0.6315,0.6315,0.6315,0.6315,1
20151201|2015-09-02 22:00,3,0.631,0.631,0.631,0.631,1
20151201|2015-09-02 22:30,3,0.6312,0.6312,0.6307,0.6307,7
20151201|2015-09-02 23:30,3,0.6303,0.6303,0.63,0.63,2
20151201|2015-09-03 00:00,3,0.6296,0.6296,0.6293,0.6293,6
20151201|2015-09-03 00:30,3,0.6296,0.6298,0.6296,0.6298,3
20151201|2015-09-03 01:00,3,0.6287,0.6295,0.6287,0.6295,3
20151201|2015-09-03 01:30,3,0.63,0.63,0.63,0.63,3
20151201|2015-09-03 02:00,3,0.63,0.6312,0.6299,0.6312,9
20151201|2015-09-03 02:30,3,0.6311,0.6311,0.6307,0.6307,4
20151201|2015-09-03 04:00,3,0.6305,0.6305,0.6302,0.6303,7
20151201|2015-09-03 04:30,3,0.6301,0.6301,0.6301,0.6301,2
20151201|2015-09-03 05:00,3,0.6304,0.6304,0.6304,0.6304,1
20151201|2015-09-03 06:30,3,0.6303,0.6303,0.6303,0.6303,1
20151201|2015-09-03 07:00,3,0.6308,0.6308,0.6308,0.6308,1
20151201|2015-09-03 07:30,3,0.6305,0.6306,0.6305,0.6306,3
20151201|2015-09-03 08:00,3,0.6311,0.6321,0.6311,0.632,12
20151201|2015-09-03 08:30,3,0.6324,0.6355,0.6324,0.635,265
20151201|2015-09-03 09:00,3,0.6342,0.6368,0.6342,0.6355,82
20151201|2015-09-03 09:30,3,0.6348,0.635,0.6338,0.6338,66
20151201|2015-09-03 10:00,3,0.6336,0.6344,0.6332,0.6332,51
20151201|2015-09-03 10:30,3,0.634,0.635,0.634,0.635,16
20151201|2015-09-03 11:00,3,0.6355,0.6355,0.6353,0.6353,8
20151201|2015-09-03 11:30,3,0.6358,0.6358,0.6356,0.6356,4
20151201|2015-09-03 12:00,3,0.6358,0.6358,0.6353,0.6353,14
20151201|2015-09-03 12:30,3,0.6347,0.6347,0.6347,0.6347,1
20151201|2015-09-03 13:00,3,0.6342,0.6348,0.6342,0.6348,3
20151201|2015-09-03 13:30,3,0.6353,0.6354,0.6353,0.6354,2
20151201|2015-09-03 14:00,3,0.6347,0.6347,0.6347,0.6347,1
20151201|2015-09-03 15:00,3,0.6348,0.6348,0.6348,0.6348,1
20151201|2015-09-03 15:30,3,0.6355,0.6355,0.6352,0.6352,4
20151201|2015-09-03 17:00,4,0.634,0.634,0.634,0.634,1
20151201|2015-09-03 19:00,4,0.6351,0.6351,0.6342,0.6342,15
20151201|2015-09-03 19:30,4,0.6341,0.6341,0.6341,0.6341,1
20151201|2015-09-03 20:00,4,0.6339,0.6339,0.6336,0.6336,2
20151201|2015-09-03 21:00,4,0.6311,0.6315,0.6311,0.6312,7
20151201|2015-09-03 21:30,4,0.6317,0.6317,0.6315,0.6315,4
20151201|2015-09-03 22:00,4,0.632,0.632,0.632,0.632,2
20151201|2015-09-03 22:30,4,0.632,0.632,0.632,0.632,2
20151201|2015-09-03 23:30,4,0.6313,0.6313,0.6313,0.6313,1
20151201|2015-09-04 00:00,4,0.6314,0.6316,0.6312,0.6312,4
20151201|2015-09-04 02:00,4,0.6318,0.6322,0.6318,0.6322,3
20151201|2015-09-04 02:30,4,0.6322,0.6323,0.632,0.6323,3
20151201|2015-09-04 03:00,4,0.6321,0.6325,0.632,0.6325,15
20151201|2015-09-04 03:30,4,0.6324,0.6327,0.6322,0.6324,12
20151201|2015-09-04 04:00,4,0.6325,0.6325,0.6322,0.6325,22
20151201|2015-09-04 04:30,4,0.6323,0.6323,0.6316,0.6317,35
20151201|2015-09-04 05:00,4,0.6315,0.6315,0.6315,0.6315,1
20151201|2015-09-04 05:30,4,0.6323,0.6323,0.6323,0.6323,1
20151201|2015-09-04 06:00,4,0.632,0.632,0.632,0.632,1
20151201|2015-09-04 06:30,4,0.6316,0.6316,0.6316,0.6316,1
20151201|2015-09-04 07:00,4,0.632,0.633,0.632,0.633,9
20151201|2015-09-04 07:30,4,0.6349,0.635,0.6272,0.6291,126
20151201|2015-09-04 08:00,4,0.6287,0.629,0.628,0.6287,45
20151201|2015-09-04 08:30,4,0.6286,0.6286,0.6267,0.6268,32
20151201|2015-09-04 09:00,4,0.6266,0.6272,0.6261,0.6261,23
20151201|2015-09-04 09:30,4,0.6267,0.6267,0.6245,0.6245,52
20151201|2015-09-04 10:00,4,0.6251,0.6255,0.6229,0.6233,105
20151201|2015-09-04 10:30,4,0.6232,0.6234,0.6227,0.6234,14
20151201|2015-09-04 11:00,4,0.6237,0.6237,0.6236,0.6236,2
20151201|2015-09-04 11:30,4,0.624,0.6247,0.624,0.6247,3
20151201|2015-09-04 12:00,4,0.625,0.6255,0.625,0.6253,6
20151201|2015-09-04 12:30,4,0.6247,0.6248,0.6247,0.6248,2
20151201|2015-09-04 13:00,4,0.6251,0.6257,0.6251,0.6256,11
20151201|2015-09-04 13:30,4,0.6254,0.6257,0.6252,0.6253,4
20151201|2015-09-04 14:00,4,0.6249,0.6249,0.6249,0.6249,1
20151201|2015-09-04 14:30,4,0.6253,0.6253,0.6246,0.6246,9
20151201|2015-09-04 15:00,4,0.6242,0.6242,0.6237,0.6242,23
20151201|2015-09-04 15:30,4,0.6245,0.6247,0.6221,0.6221,8
20151201|2015-09-06 17:00,8,0.6242,0.6248,0.6242,0.6248,10
20151201|2015-09-06 17:30,8,0.624,0.625,0.624,0.625,32
20151201|2015-09-06 18:00,8,0.6246,0.6249,0.6246,0.6249,7
20151201|2015-09-06 18:30,8,0.6249,0.625,0.6243,0.6243,9
20151201|2015-09-06 19:30,8,0.6225,0.6234,0.6225,0.6231,23
20151201|2015-09-06 20:00,8,0.624,0.624,0.6233,0.6233,2
20151201|2015-09-06 20:30,8,0.6233,0.624,0.623,0.6235,10
20151201|2015-09-06 21:00,8,0.624,0.6241,0.6235,0.6235,14
20151201|2015-09-06 22:00,8,0.6237,0.6237,0.6235,0.6235,4
20151201|2015-09-06 22:30,8,0.623,0.623,0.623,0.623,1
20151201|2015-09-06 23:00,8,0.6225,0.6225,0.6217,0.6217,5
20151201|2015-09-06 23:30,8,0.6228,0.6228,0.6228,0.6228,6
20151201|2015-09-07 00:00,8,0.6222,0.6229,0.6222,0.6229,3
20151201|2015-09-07 01:00,8,0.6229,0.6229,0.6229,0.6229,9
20151201|2015-09-07 01:30,8,0.6236,0.6236,0.6236,0.6236,1
20151201|2015-09-07 02:00,8,0.6227,0.6227,0.6227,0.6227,1
20151201|2015-09-07 02:30,8,0.6224,0.623,0.6222,0.6229,21
20151201|2015-09-07 03:00,8,0.6235,0.624,0.6234,0.624,14
20151201|2015-09-07 03:30,8,0.6224,0.6227,0.622,0.6227,8
20151201|2015-09-07 04:00,8,0.6223,0.6223,0.6218,0.6218,5
20151201|2015-09-07 04:30,8,0.6219,0.6224,0.6219,0.6224,4
20151201|2015-09-07 05:00,8,0.6224,0.6224,0.6215,0.6215,2
20151201|2015-09-07 05:30,8,0.6215,0.6216,0.6215,0.6215,4
20151201|2015-09-07 06:00,8,0.6215,0.6215,0.6214,0.6214,3
20151201|2015-09-07 06:30,8,0.6214,0.6214,0.6207,0.621,17
20151201|2015-09-07 07:00,8,0.6217,0.622,0.6216,0.622,6
20151201|2015-09-07 07:30,8,0.6219,0.6219,0.6218,0.6218,4
20151201|2015-09-07 08:00,8,0.622,0.622,0.6214,0.6214,3
20151201|2015-09-07 08:30,8,0.6216,0.6216,0.6216,0.6216,1
20151201|2015-09-07 09:30,8,0.6217,0.6217,0.6217,0.6217,1
20151201|2015-09-07 10:00,8,0.6209,0.621,0.62,0.6203,9
20151201|2015-09-07 10:30,8,0.6207,0.6207,0.6206,0.6207,4
20151201|2015-09-07 11:00,8,0.6205,0.6207,0.6203,0.6207,7
20151201|2015-09-07 11:30,8,0.6213,0.6213,0.6212,0.6212,2
20151201|2015-09-07 17:00,8,0.6234,0.6234,0.6221,0.6224,25
20151201|2015-09-07 17:30,8,0.6225,0.6225,0.6224,0.6224,2
20151201|2015-09-07 18:30,8,0.6228,0.623,0.6226,0.6226,11
20151201|2015-09-07 19:00,8,0.622,0.622,0.6216,0.6217,38
20151201|2015-09-07 19:30,8,0.6215,0.6216,0.6215,0.6216,12
20151201|2015-09-07 20:00,8,0.6219,0.6224,0.6219,0.6224,9
20151201|2015-09-07 20:30,8,0.6233,0.6238,0.6233,0.6235,18
20151201|2015-09-07 21:00,8,0.6239,0.6239,0.6229,0.6229,4
20151201|2015-09-07 21:30,8,0.6235,0.6235,0.6226,0.6235,9
20151201|2015-09-07 22:00,8,0.6234,0.6237,0.6234,0.6234,10
20151201|2015-09-07 22:30,8,0.6234,0.6235,0.6228,0.6233,38
20151201|2015-09-07 23:00,8,0.6238,0.624,0.6238,0.624,4
20151201|2015-09-07 23:30,8,0.624,0.624,0.6239,0.6239,16
20151201|2015-09-08 00:30,8,0.6237,0.6241,0.6237,0.6238,8
20151201|2015-09-08 01:00,8,0.624,0.625,0.6238,0.625,16
20151201|2015-09-08 01:30,8,0.6243,0.6251,0.6243,0.6251,13
20151201|2015-09-08 02:00,8,0.6248,0.6257,0.6248,0.6251,63
20151201|2015-09-08 02:30,8,0.6249,0.6255,0.6247,0.6247,30
20151201|2015-09-08 03:00,8,0.6246,0.6246,0.6236,0.6236,7
20151201|2015-09-08 03:30,8,0.6239,0.6244,0.6239,0.6239,16
20151201|2015-09-08 04:00,8,0.6237,0.6237,0.6231,0.6231,7
20151201|2015-09-08 04:30,8,0.623,0.623,0.6224,0.6224,41
20151201|2015-09-08 05:00,8,0.623,0.6236,0.6225,0.6236,25
20151201|2015-09-08 05:30,8,0.6235,0.6236,0.6234,0.6234,5
20151201|2015-09-08 06:00,8,0.6234,0.624,0.6234,0.624,91
20151201|2015-09-08 06:30,8,0.6245,0.6247,0.6245,0.6247,11
20151201|2015-09-08 07:00,8,0.6246,0.6259,0.6246,0.6259,52
20151201|2015-09-08 07:30,8,0.6257,0.626,0.6254,0.6255,34
20151201|2015-09-08 08:00,8,0.6259,0.6286,0.6257,0.6286,211
20151201|2015-09-08 08:30,8,0.6285,0.6287,0.6273,0.6273,28
20151201|2015-09-08 09:00,8,0.627,0.6275,0.6266,0.6273,19
20151201|2015-09-08 09:30,8,0.6275,0.628,0.6275,0.6275,25
20151201|2015-09-08 10:00,8,0.6273,0.63,0.6273,0.63,63
20151201|2015-09-08 10:30,8,0.6296,0.6308,0.6293,0.6302,73
20151201|2015-09-08 11:00,8,0.6301,0.6308,0.63,0.6305,22
20151201|2015-09-08 11:30,8,0.63,0.6302,0.6297,0.6297,23
20151201|2015-09-08 12:00,8,0.6294,0.6294,0.6294,0.6294,1
20151201|2015-09-08 12:30,8,0.6292,0.6295,0.6292,0.6295,7
20151201|2015-09-08 13:00,8,0.6295,0.6298,0.6295,0.6295,10
20151201|2015-09-08 13:30,8,0.6299,0.6305,0.6296,0.6296,163
20151201|2015-09-08 14:00,8,0.6299,0.631,0.6299,0.6309,92
20151201|2015-09-08 14:30,8,0.6308,0.6308,0.6305,0.6307,13
20151201|2015-09-08 15:00,8,0.6306,0.6306,0.6302,0.6303,34
20151201|2015-09-08 15:30,8,0.6305,0.6305,0.6298,0.6302,9
20151201|2015-09-08 17:00,9,0.6295,0.6308,0.6294,0.6308,12
20151201|2015-09-08 17:30,9,0.6307,0.6315,0.6306,0.6313,48
20151201|2015-09-08 18:00,9,0.632,0.6335,0.632,0.6324,70
20151201|2015-09-08 18:30,9,0.6329,0.633,0.6325,0.6326,8
20151201|2015-09-08 19:00,9,0.6329,0.6341,0.6326,0.6331,42
20151201|2015-09-08 19:30,9,0.6331,0.6344,0.6328,0.6343,15
20151201|2015-09-08 20:00,9,0.6344,0.635,0.6341,0.6341,32
20151201|2015-09-08 20:30,9,0.6339,0.6352,0.6334,0.6351,243
20151201|2015-09-08 21:00,9,0.6353,0.6357,0.6349,0.6356,90
20151201|2015-09-08 21:30,9,0.6354,0.6354,0.634,0.635,28
20151201|2015-09-08 22:00,9,0.6346,0.6346,0.6345,0.6345,2
20151201|2015-09-08 22:30,9,0.6338,0.634,0.6336,0.6336,11
20151201|2015-09-08 23:00,9,0.6337,0.6338,0.6332,0.6337,9
20151201|2015-09-08 23:30,9,0.6336,0.6336,0.6327,0.6327,47
20151201|2015-09-09 00:00,9,0.6326,0.6329,0.6326,0.6329,11
20151201|2015-09-09 00:30,9,0.634,0.634,0.6333,0.6336,6
20151201|2015-09-09 01:00,9,0.6331,0.6337,0.6331,0.6337,5
20151201|2015-09-09 01:30,9,0.6339,0.6344,0.6327,0.6327,37
20151201|2015-09-09 02:00,9,0.6324,0.6324,0.6317,0.6317,28
20151201|2015-09-09 02:30,9,0.632,0.6321,0.6316,0.6317,12
20151201|2015-09-09 03:00,9,0.6317,0.6327,0.6316,0.6326,21
20151201|2015-09-09 03:30,9,0.6326,0.6336,0.6312,0.6325,42
20151201|2015-09-09 04:00,9,0.6317,0.6321,0.6313,0.6321,14
20151201|2015-09-09 04:30,9,0.6325,0.6327,0.6324,0.6326,8
20151201|2015-09-09 05:00,9,0.6328,0.6333,0.6328,0.6328,21
20151201|2015-09-09 05:30,9,0.6329,0.6332,0.6329,0.6332,2
20151201|2015-09-09 06:00,9,0.6334,0.634,0.633,0.6339,51
20151201|2015-09-09 06:30,9,0.6339,0.6343,0.6339,0.634,21
20151201|2015-09-09 07:00,9,0.6335,0.6335,0.6329,0.6332,28
20151201|2015-09-09 07:30,9,0.6331,0.636,0.633,0.6357,64
20151201|2015-09-09 08:00,9,0.6356,0.638,0.6352,0.6377,122
20151201|2015-09-09 08:30,9,0.6372,0.6372,0.6362,0.6362,88
20151201|2015-09-09 09:00,9,0.6364,0.6367,0.6352,0.6355,130
20151201|2015-09-09 09:30,9,0.6355,0.636,0.6345,0.6353,36
20151201|2015-09-09 10:00,9,0.6354,0.6377,0.6354,0.6371,120
20151201|2015-09-09 10:30,9,0.6371,0.6373,0.6356,0.6361,66
20151201|2015-09-09 11:00,9,0.6354,0.6357,0.6348,0.6348,24
20151201|2015-09-09 11:30,9,0.635,0.6356,0.6348,0.6356,45
20151201|2015-09-09 12:00,9,0.6354,0.6355,0.6352,0.6355,19
20151201|2015-09-09 12:30,9,0.6354,0.6355,0.6352,0.6352,12
20151201|2015-09-09 13:00,9,0.635,0.6354,0.635,0.635,35
20151201|2015-09-09 13:30,9,0.635,0.6352,0.6346,0.6351,180
20151201|2015-09-09 14:00,9,0.6348,0.6355,0.6348,0.6355,56
20151201|2015-09-09 14:30,9,0.6355,0.6355,0.6348,0.6349,44
20151201|2015-09-09 15:00,9,0.6349,0.6349,0.6338,0.6338,52
20151201|2015-09-09 15:30,9,0.6339,0.6364,0.6338,0.6364,296
20151201|2015-09-09 17:00,10,0.625,0.6263,0.6242,0.6249,255
20151201|2015-09-09 17:30,10,0.6248,0.6248,0.6237,0.624,102
20151201|2015-09-09 18:00,10,0.6238,0.6242,0.6225,0.6227,138
20151201|2015-09-09 18:30,10,0.6224,0.6226,0.6215,0.6221,449
20151201|2015-09-09 19:00,10,0.6221,0.6232,0.6215,0.623,254
20151201|2015-09-09 19:30,10,0.6228,0.6235,0.6224,0.6235,134
20151201|2015-09-09 20:00,10,0.6235,0.6239,0.6223,0.6224,288
20151201|2015-09-09 20:30,10,0.6229,0.6236,0.6216,0.6231,48
20151201|2015-09-09 21:00,10,0.6232,0.6235,0.6225,0.6234,45
20151201|2015-09-09 21:30,10,0.6237,0.6246,0.6236,0.6245,60
20151201|2015-09-09 22:00,10,0.6241,0.6245,0.6237,0.6243,56
20151201|2015-09-09 22:30,10,0.6243,0.6245,0.6236,0.6244,51
20151201|2015-09-09 23:00,10,0.6241,0.6242,0.6232,0.6232,17
20151201|2015-09-09 23:30,10,0.623,0.6235,0.6226,0.6235,13
20151201|2015-09-10 00:00,10,0.6233,0.6233,0.6221,0.6233,22
20151201|2015-09-10 00:30,10,0.6233,0.6242,0.6231,0.6242,16
20151201|2015-09-10 01:00,10,0.6245,0.6245,0.6232,0.6234,79
20151201|2015-09-10 01:30,10,0.6239,0.624,0.6218,0.6231,78
20151201|2015-09-10 02:00,10,0.6236,0.6253,0.6232,0.6252,215
20151201|2015-09-10 02:30,10,0.6253,0.628,0.6252,0.6279,286
20151201|2015-09-10 03:00,10,0.6279,0.6298,0.625,0.6255,416
20151201|2015-09-10 03:30,10,0.6256,0.6259,0.6246,0.6259,98
20151201|2015-09-10 04:00,10,0.6258,0.6274,0.6258,0.6272,60
20151201|2015-09-10 04:30,10,0.6273,0.6273,0.6262,0.6264,70
20151201|2015-09-10 05:00,10,0.6264,0.6266,0.6248,0.6252,141
20151201|2015-09-10 05:30,10,0.6253,0.6264,0.6252,0.6256,93
20151201|2015-09-10 06:00,10,0.6257,0.6264,0.6253,0.6254,83
20151201|2015-09-10 06:30,10,0.6254,0.6255,0.6246,0.6249,157
20151201|2015-09-10 07:00,10,0.625,0.6259,0.6248,0.625,143
20151201|2015-09-10 07:30,10,0.6254,0.6254,0.6237,0.624,249
20151201|2015-09-10 08:00,10,0.6241,0.6244,0.6235,0.6236,192
20151201|2015-09-10 08:30,10,0.6236,0.6244,0.6235,0.6236,204
20151201|2015-09-10 09:00,10,0.6235,0.6237,0.6225,0.6225,465
20151201|2015-09-10 09:30,10,0.6229,0.6236,0.6229,0.623,243
20151201|2015-09-10 10:00,10,0.6232,0.6265,0.6232,0.6262,192
20151201|2015-09-10 10:30,10,0.6263,0.6266,0.6254,0.6263,343
20151201|2015-09-10 11:00,10,0.6262,0.6265,0.6252,0.6256,73
20151201|2015-09-10 11:30,10,0.6255,0.6256,0.6251,0.6253,173
20151201|2015-09-10 12:00,10,0.6254,0.6259,0.6254,0.6259,28
20151201|2015-09-10 12:30,10,0.6264,0.6269,0.626,0.6265,97
20151201|2015-09-10 13:00,10,0.6265,0.6272,0.6265,0.6267,172
20151201|2015-09-10 13:30,10,0.6269,0.627,0.6256,0.6261,252
20151201|2015-09-10 14:00,10,0.6259,0.6266,0.6259,0.6262,82
20151201|2015-09-10 14:30,10,0.626,0.626,0.6254,0.6256,135
20151201|2015-09-10 15:00,10,0.6256,0.6263,0.6255,0.6262,82
20151201|2015-09-10 15:30,10,0.6262,0.6262,0.6243,0.6243,70
20151201|2015-09-10 17:00,11,0.6256,0.6266,0.6255,0.6262,260
20151201|2015-09-10 17:30,11,0.6265,0.6274,0.6265,0.6273,313
20151201|2015-09-10 18:00,11,0.6272,0.6277,0.6271,0.6271,126
20151201|2015-09-10 18:30,11,0.6271,0.6272,0.6261,0.627,583
20151201|2015-09-10 19:00,11,0.627,0.6275,0.6264,0.6272,139
20151201|2015-09-10 19:30,11,0.6273,0.6273,0.6267,0.6271,22
20151201|2015-09-10 20:00,11,0.6269,0.6274,0.6264,0.6264,137
20151201|2015-09-10 20:30,11,0.6265,0.6271,0.6257,0.6259,165
20151201|2015-09-10 21:00,11,0.6259,0.6267,0.6258,0.6267,228
20151201|2015-09-10 21:30,11,0.6266,0.6266,0.6261,0.6263,97
20151201|2015-09-10 22:00,11,0.6261,0.6263,0.626,0.626,42
20151201|2015-09-10 22:30,11,0.6261,0.6265,0.6259,0.6265,98
20151201|2015-09-10 23:00,11,0.6264,0.6265,0.6263,0.6263,24
20151201|2015-09-10 23:30,11,0.6262,0.6268,0.6262,0.6266,49
20151201|2015-09-11 00:00,11,0.6265,0.6265,0.6261,0.6264,157
20151201|2015-09-11 00:30,11,0.6263,0.6267,0.6259,0.6266,233
20151201|2015-09-11 01:00,11,0.6267,0.627,0.6263,0.6267,232
20151201|2015-09-11 01:30,11,0.6268,0.6273,0.6267,0.6272,134
20151201|2015-09-11 02:00,11,0.6272,0.6273,0.6252,0.6252,392
20151201|2015-09-11 02:30,11,0.6252,0.6258,0.625,0.6258,144
20151201|2015-09-11 03:00,11,0.6258,0.6259,0.6247,0.6249,135
20151201|2015-09-11 03:30,11,0.6248,0.625,0.6241,0.6244,359
20151201|2015-09-11 04:00,11,0.6243,0.6256,0.6243,0.6251,195
20151201|2015-09-11 04:30,11,0.6252,0.6252,0.6245,0.6247,120
20151201|2015-09-11 05:00,11,0.6247,0.6248,0.6242,0.6242,90
20151201|2015-09-11 05:30,11,0.6244,0.6247,0.6243,0.6243,209
20151201|2015-09-11 06:00,11,0.6243,0.625,0.6241,0.6247,44
20151201|2015-09-11 06:30,11,0.6246,0.6249,0.6243,0.6245,113
20151201|2015-09-11 07:00,11,0.6246,0.6248,0.6243,0.6245,127
20151201|2015-09-11 07:30,11,0.6242,0.6254,0.6239,0.6252,312
20151201|2015-09-11 08:00,11,0.6251,0.6258,0.625,0.6257,191
20151201|2015-09-11 08:30,11,0.6256,0.626,0.625,0.6257,394
20151201|2015-09-11 09:00,11,0.6258,0.6261,0.6253,0.6255,351
20151201|2015-09-11 09:30,11,0.6257,0.6258,0.6247,0.6249,236
20151201|2015-09-11 10:00,11,0.6248,0.6257,0.6246,0.6256,591
20151201|2015-09-11 10:30,11,0.6256,0.6274,0.6256,0.6271,574
20151201|2015-09-11 11:00,11,0.627,0.6276,0.627,0.6276,175
20151201|2015-09-11 11:30,11,0.6275,0.6282,0.6272,0.6279,122
20151201|2015-09-11 12:00,11,0.6279,0.6281,0.6272,0.6273,142
20151201|2015-09-11 12:30,11,0.6274,0.6275,0.6272,0.6275,64
20151201|2015-09-11 13:00,11,0.6275,0.6287,0.6274,0.628,401
20151201|2015-09-11 13:30,11,0.6279,0.6285,0.6278,0.6283,521
20151201|2015-09-11 14:00,11,0.6283,0.6283,0.6276,0.6279,251
20151201|2015-09-11 14:30,11,0.6279,0.6279,0.6274,0.6275,42
20151201|2015-09-11 15:00,11,0.6277,0.6277,0.6276,0.6277,19
20151201|2015-09-11 15:30,11,0.6277,0.6278,0.627,0.627,133
20151201|2015-09-13 17:00,14,0.6276,0.6282,0.6276,0.628,31
20151201|2015-09-13 17:30,14,0.6279,0.628,0.627,0.6272,200
20151201|2015-09-13 18:00,14,0.6271,0.6277,0.6269,0.6277,85
20151201|2015-09-13 18:30,14,0.6273,0.628,0.6272,0.628,66
20151201|2015-09-13 19:00,14,0.628,0.6293,0.6278,0.6293,783
20151201|2015-09-13 19:30,14,0.6293,0.6303,0.6293,0.6297,362
20151201|2015-09-13 20:00,14,0.6295,0.6303,0.6291,0.6291,216
20151201|2015-09-13 20:30,14,0.629,0.6292,0.6283,0.629,167
20151201|2015-09-13 21:00,14,0.6289,0.6295,0.6286,0.6292,187
20151201|2015-09-13 21:30,14,0.6296,0.6296,0.6285,0.6285,37
20151201|2015-09-13 22:00,14,0.6286,0.6288,0.6268,0.627,255
20151201|2015-09-13 22:30,14,0.6269,0.6275,0.6269,0.6271,107
20151201|2015-09-13 23:00,14,0.6272,0.6276,0.6262,0.6276,275
20151201|2015-09-13 23:30,14,0.6276,0.6277,0.6272,0.6274,46
20151201|2015-09-14 00:00,14,0.6276,0.6282,0.6274,0.6281,146
20151201|2015-09-14 00:30,14,0.6282,0.6282,0.6268,0.627,154
20151201|2015-09-14 01:00,14,0.6272,0.628,0.627,0.6278,356
20151201|2015-09-14 01:30,14,0.6279,0.6285,0.6278,0.6285,183
20151201|2015-09-14 02:00,14,0.6286,0.6289,0.6278,0.6282,403
20151201|2015-09-14 02:30,14,0.6281,0.6288,0.628,0.628,133
20151201|2015-09-14 03:00,14,0.6279,0.6293,0.6279,0.6288,326
20151201|2015-09-14 03:30,14,0.6288,0.629,0.6282,0.6288,154
20151201|2015-09-14 04:00,14,0.6289,0.6293,0.6286,0.6286,127
20151201|2015-09-14 04:30,14,0.6286,0.6288,0.6284,0.6288,53
20151201|2015-09-14 05:00,14,0.6289,0.6293,0.6289,0.629,82
20151201|2015-09-14 05:30,14,0.629,0.6295,0.629,0.6292,52
20151201|2015-09-14 06:00,14,0.6291,0.6293,0.6285,0.6286,100
20151201|2015-09-14 06:30,14,0.6286,0.6287,0.6277,0.6279,302
20151201|2015-09-14 07:00,14,0.6279,0.628,0.6266,0.6266,353
20151201|2015-09-14 07:30,14,0.6266,0.6267,0.6258,0.6267,486
20151201|2015-09-14 08:00,14,0.6265,0.627,0.6262,0.6269,202
20151201|2015-09-14 08:30,14,0.6267,0.6269,0.6263,0.6267,123
20151201|2015-09-14 09:00,14,0.6268,0.6274,0.6267,0.6271,242
20151201|2015-09-14 09:30,14,0.627,0.6297,0.627,0.6291,798
20151201|2015-09-14 10:00,14,0.6292,0.6295,0.6285,0.6287,519
20151201|2015-09-14 10:30,14,0.6286,0.6292,0.6285,0.6287,143
20151201|2015-09-14 11:00,14,0.6289,0.6291,0.6287,0.629,69
20151201|2015-09-14 11:30,14,0.629,0.6296,0.629,0.6294,114
20151201|2015-09-14 12:00,14,0.6292,0.6292,0.6286,0.629,101
20151201|2015-09-14 12:30,14,0.6292,0.6292,0.6288,0.6288,106
20151201|2015-09-14 13:00,14,0.6288,0.6288,0.6284,0.6286,35
20151201|2015-09-14 13:30,14,0.6286,0.6292,0.6284,0.6291,305
20151201|2015-09-14 14:00,14,0.6292,0.6292,0.6286,0.6288,31
20151201|2015-09-14 14:30,14,0.6288,0.6291,0.6288,0.6289,53
20151201|2015-09-14 15:00,14,0.6288,0.6292,0.6288,0.629,51
20151201|2015-09-14 15:30,14,0.6292,0.6292,0.6286,0.6286,15
20151201|2015-09-14 17:00,15,0.6291,0.6291,0.6286,0.6288,31
20151201|2015-09-14 17:30,15,0.6288,0.6294,0.6288,0.6291,55
20151201|2015-09-14 18:00,15,0.629,0.63,0.629,0.6293,169
20151201|2015-09-14 18:30,15,0.6293,0.6301,0.6292,0.6301,158
20151201|2015-09-14 19:00,15,0.63,0.6302,0.6296,0.6296,155
20151201|2015-09-14 19:30,15,0.6297,0.6299,0.6288,0.6291,190
20151201|2015-09-14 20:00,15,0.6292,0.6293,0.6278,0.6281,100
20151201|2015-09-14 20:30,15,0.6281,0.6283,0.6272,0.6279,237
20151201|2015-09-14 21:00,15,0.6279,0.6281,0.6275,0.6275,31
20151201|2015-09-14 21:30,15,0.6275,0.6276,0.6271,0.6274,34
20151201|2015-09-14 22:00,15,0.6274,0.6278,0.6273,0.6276,73
20151201|2015-09-14 22:30,15,0.6277,0.6281,0.6277,0.6279,52
20151201|2015-09-14 23:00,15,0.6279,0.628,0.6274,0.6277,41
20151201|2015-09-14 23:30,15,0.6274,0.6275,0.6271,0.6273,130
20151201|2015-09-15 00:00,15,0.6271,0.6273,0.6266,0.627,135
20151201|2015-09-15 00:30,15,0.6271,0.6273,0.6265,0.6265,119
20151201|2015-09-15 01:00,15,0.6268,0.6268,0.6262,0.6265,148
20151201|2015-09-15 01:30,15,0.6267,0.627,0.626,0.6267,229
20151201|2015-09-15 02:00,15,0.6266,0.6271,0.6264,0.6271,318
20151201|2015-09-15 02:30,15,0.6271,0.6275,0.6267,0.6268,302
20151201|2015-09-15 03:00,15,0.6268,0.6278,0.6268,0.6278,210
20151201|2015-09-15 03:30,15,0.6278,0.6285,0.6277,0.6284,151
20151201|2015-09-15 04:00,15,0.6284,0.6294,0.6284,0.6286,418
20151201|2015-09-15 04:30,15,0.6285,0.6289,0.6281,0.6285,98
20151201|2015-09-15 05:00,15,0.6285,0.6295,0.6282,0.6295,60
20151201|2015-09-15 05:30,15,0.6295,0.6297,0.6293,0.6295,108
20151201|2015-09-15 06:00,15,0.6294,0.63,0.6292,0.6296,350
20151201|2015-09-15 06:30,15,0.6296,0.63,0.6294,0.6295,84
20151201|2015-09-15 07:00,15,0.6296,0.6296,0.629,0.6291,234
20151201|2015-09-15 07:30,15,0.6292,0.6304,0.6284,0.6291,522
20151201|2015-09-15 08:00,15,0.629,0.6293,0.6282,0.6285,284
20151201|2015-09-15 08:30,15,0.6286,0.6286,0.6281,0.6281,120
20151201|2015-09-15 09:00,15,0.628,0.6284,0.6267,0.6268,378
20151201|2015-09-15 09:30,15,0.6269,0.627,0.6252,0.6255,799
20151201|2015-09-15 10:00,15,0.6256,0.6281,0.6253,0.6276,1987
20151201|2015-09-15 10:30,15,0.6277,0.6278,0.6271,0.6271,272
20151201|2015-09-15 11:00,15,0.6271,0.6272,0.6264,0.6268,274
20151201|2015-09-15 11:30,15,0.6267,0.6279,0.6265,0.6279,139
20151201|2015-09-15 12:00,15,0.6278,0.6284,0.6276,0.6283,134
20151201|2015-09-15 12:30,15,0.6284,0.629,0.6284,0.6287,128
20151201|2015-09-15 13:00,15,0.6286,0.6289,0.6284,0.6288,173
20151201|2015-09-15 13:30,15,0.6289,0.6294,0.6287,0.6293,410
20151201|2015-09-15 14:00,15,0.6293,0.632,0.6292,0.6318,527
20151201|2015-09-15 14:30,15,0.6318,0.6329,0.6315,0.6324,756
20151201|2015-09-15 15:00,15,0.6324,0.6325,0.6313,0.6317,276
20151201|2015-09-15 15:30,15,0.6317,0.6328,0.6311,0.6311,177
20151201|2015-09-15 17:00,16,0.6309,0.6314,0.6309,0.631,14
20151201|2015-09-15 17:30,16,0.6313,0.6313,0.6306,0.6307,164
20151201|2015-09-15 18:00,16,0.6306,0.6309,0.6304,0.6308,65
20151201|2015-09-15 18:30,16,0.6309,0.6312,0.6306,0.6306,45
20151201|2015-09-15 19:00,16,0.6305,0.6319,0.6304,0.6319,164
20151201|2015-09-15 19:30,16,0.6318,0.632,0.6309,0.6313,290
20151201|2015-09-15 20:00,16,0.6314,0.6323,0.6314,0.632,144
20151201|2015-09-15 20:30,16,0.632,0.6324,0.6317,0.6321,142
20151201|2015-09-15 21:00,16,0.6322,0.6323,0.6311,0.6311,206
20151201|2015-09-15 21:30,16,0.6311,0.6311,0.6305,0.6308,95
20151201|2015-09-15 22:00,16,0.6306,0.6315,0.6306,0.6313,108
20151201|2015-09-15 22:30,16,0.6312,0.6315,0.6309,0.6311,88
20151201|2015-09-15 23:00,16,0.6312,0.6313,0.6312,0.6312,12
20151201|2015-09-15 23:30,16,0.6313,0.6313,0.6306,0.6309,66
20151201|2015-09-16 00:00,16,0.631,0.6311,0.6308,0.6311,32
20151201|2015-09-16 00:30,16,0.631,0.6315,0.631,0.6315,31
20151201|2015-09-16 01:00,16,0.6315,0.6321,0.6313,0.6321,158
20151201|2015-09-16 01:30,16,0.6323,0.6326,0.632,0.6322,422
20151201|2015-09-16 02:00,16,0.6321,0.6322,0.6314,0.6316,242
20151201|2015-09-16 02:30,16,0.632,0.6336,0.632,0.6331,454
20151201|2015-09-16 03:00,16,0.633,0.6337,0.6324,0.6324,246
20151201|2015-09-16 03:30,16,0.6324,0.6326,0.6312,0.6316,256
20151201|2015-09-16 04:00,16,0.6316,0.6319,0.6314,0.6318,89
20151201|2015-09-16 04:30,16,0.6318,0.6318,0.6307,0.6307,125
20151201|2015-09-16 05:00,16,0.6307,0.6308,0.6303,0.6304,75
20151201|2015-09-16 05:30,16,0.6306,0.6307,0.6301,0.6302,87
20151201|2015-09-16 06:00,16,0.6302,0.6302,0.6295,0.6296,293
20151201|2015-09-16 06:30,16,0.6295,0.6301,0.6295,0.6301,101
20151201|2015-09-16 07:00,16,0.6301,0.6305,0.6297,0.6301,251
20151201|2015-09-16 07:30,16,0.6301,0.6313,0.63,0.6304,576
20151201|2015-09-16 08:00,16,0.6303,0.6303,0.6297,0.6298,582
20151201|2015-09-16 08:30,16,0.6297,0.6312,0.6294,0.631,483
20151201|2015-09-16 09:00,16,0.6309,0.6333,0.6309,0.6329,1179
20151201|2015-09-16 09:30,16,0.6331,0.634,0.6327,0.6327,1019
20151201|2015-09-16 10:00,16,0.6327,0.6331,0.6297,0.6307,1216
20151201|2015-09-16 10:30,16,0.6306,0.6315,0.6305,0.6311,538
20151201|2015-09-16 11:00,16,0.6309,0.6316,0.6307,0.6316,280
20151201|2015-09-16 11:30,16,0.6317,0.6317,0.6312,0.6312,71
20151201|2015-09-16 12:00,16,0.6312,0.6314,0.6307,0.6309,104
20151201|2015-09-16 12:30,16,0.6309,0.6314,0.6309,0.6314,74
20151201|2015-09-16 13:00,16,0.6314,0.632,0.6313,0.632,149
20151201|2015-09-16 13:30,16,0.6319,0.6324,0.6313,0.6324,566
20151201|2015-09-16 14:00,16,0.6322,0.6331,0.6314,0.633,316
20151201|2015-09-16 14:30,16,0.6329,0.6334,0.6324,0.633,188
20151201|2015-09-16 15:00,16,0.633,0.6332,0.6327,0.6327,131
20151201|2015-09-16 15:30,16,0.6326,0.6328,0.6321,0.6324,110
20151201|2015-09-16 17:00,17,0.6329,0.6335,0.6328,0.6329,48
20151201|2015-09-16 17:30,17,0.6332,0.6335,0.6294,0.6308,1008
20151201|2015-09-16 18:00,17,0.6308,0.6309,0.6299,0.6305,291
20151201|2015-09-16 18:30,17,0.6304,0.6313,0.6302,0.6313,245
20151201|2015-09-16 19:00,17,0.6313,0.6322,0.6308,0.6309,194
20151201|2015-09-16 19:30,17,0.6308,0.6313,0.6304,0.6307,202
20151201|2015-09-16 20:00,17,0.6306,0.6311,0.6304,0.6305,93
20151201|2015-09-16 20:30,17,0.6306,0.6311,0.6302,0.631,172
20151201|2015-09-16 21:00,17,0.631,0.6321,0.631,0.6319,176
20151201|2015-09-16 21:30,17,0.6319,0.6322,0.6317,0.6318,85
20151201|2015-09-16 22:00,17,0.632,0.6322,0.6315,0.6317,71
20151201|2015-09-16 22:30,17,0.6315,0.6321,0.6314,0.6321,50
20151201|2015-09-16 23:00,17,0.6322,0.6339,0.6322,0.6334,365
20151201|2015-09-16 23:30,17,0.6333,0.6334,0.6325,0.6326,101
20151201|2015-09-17 00:00,17,0.6326,0.6331,0.6321,0.6321,174
20151201|2015-09-17 00:30,17,0.6321,0.6323,0.6317,0.6317,147
20151201|2015-09-17 01:00,17,0.6317,0.632,0.6314,0.6319,138
20151201|2015-09-17 01:30,17,0.6321,0.6321,0.6309,0.631,153
20151201|2015-09-17 02:00,17,0.6311,0.6315,0.6307,0.6309,173
20151201|2015-09-17 02:30,17,0.6309,0.6318,0.6309,0.6318,174
20151201|2015-09-17 03:00,17,0.6317,0.6319,0.6305,0.6306,199
20151201|2015-09-17 03:30,17,0.6309,0.6315,0.6308,0.6314,113
20151201|2015-09-17 04:00,17,0.6313,0.6313,0.6303,0.6309,220
20151201|2015-09-17 04:30,17,0.6309,0.6309,0.6301,0.6309,125
20151201|2015-09-17 05:00,17,0.6308,0.6313,0.6305,0.6305,40
20151201|2015-09-17 05:30,17,0.6303,0.6303,0.6297,0.6298,130
20151201|2015-09-17 06:00,17,0.6297,0.6303,0.6294,0.6303,87
20151201|2015-09-17 06:30,17,0.6305,0.6306,0.6301,0.6306,74
20151201|2015-09-17 07:00,17,0.6304,0.6312,0.6303,0.6307,232
20151201|2015-09-17 07:30,17,0.6308,0.6308,0.6299,0.63,269
20151201|2015-09-17 08:00,17,0.63,0.6301,0.6292,0.6292,255
20151201|2015-09-17 08:30,17,0.6293,0.6295,0.6287,0.6294,361
20151201|2015-09-17 09:00,17,0.6292,0.6298,0.6291,0.6291,454
20151201|2015-09-17 09:30,17,0.6291,0.6291,0.6282,0.6284,543
20151201|2015-09-17 10:00,17,0.6284,0.6288,0.6283,0.6283,286
20151201|2015-09-17 10:30,17,0.6283,0.6287,0.6277,0.6282,365
20151201|2015-09-17 11:00,17,0.6283,0.6286,0.6275,0.6278,287
20151201|2015-09-17 11:30,17,0.6277,0.628,0.6272,0.6279,509
20151201|2015-09-17 12:00,17,0.6277,0.6296,0.6277,0.6296,170
20151201|2015-09-17 12:30,17,0.6295,0.6306,0.6294,0.6301,1186
20151201|2015-09-17 13:00,17,0.6314,0.6363,0.6296,0.6351,6983
20151201|2015-09-17 13:30,17,0.6351,0.6406,0.6347,0.6394,4925
20151201|2015-09-17 14:00,17,0.6393,0.6394,0.6328,0.6329,3594
20151201|2015-09-17 14:30,17,0.633,0.6353,0.6318,0.632,1555
20151201|2015-09-17 15:00,17,0.6318,0.6331,0.6309,0.6321,609
20151201|2015-09-17 15:30,17,0.6317,0.6317,0.6302,0.6313,234
20151201|2015-09-17 17:00,18,0.6312,0.6327,0.6312,0.6319,191
20151201|2015-09-17 17:30,18,0.632,0.6333,0.632,0.633,329
20151201|2015-09-17 18:00,18,0.6331,0.6336,0.633,0.6333,116
20151201|2015-09-17 18:30,18,0.6333,0.6348,0.6332,0.6332,467
20151201|2015-09-17 19:00,18,0.6332,0.6332,0.6312,0.6316,789
20151201|2015-09-17 19:30,18,0.6316,0.6319,0.6307,0.6313,243
20151201|2015-09-17 20:00,18,0.6315,0.6318,0.6311,0.6314,115
20151201|2015-09-17 20:30,18,0.6315,0.6329,0.6315,0.6318,291
20151201|2015-09-17 21:00,18,0.6321,0.6324,0.6319,0.6323,15
20151201|2015-09-17 21:30,18,0.6319,0.6325,0.6319,0.6325,28
20151201|2015-09-17 22:00,18,0.6324,0.6328,0.6322,0.6328,85
20151201|2015-09-17 22:30,18,0.6328,0.6331,0.6327,0.6331,119
20151201|2015-09-17 23:00,18,0.6333,0.6334,0.6329,0.6331,203
20151201|2015-09-17 23:30,18,0.6331,0.6335,0.6329,0.633,106
20151201|2015-09-18 00:00,18,0.633,0.6332,0.6325,0.6332,115
20151201|2015-09-18 00:30,18,0.6333,0.6346,0.6331,0.634,205
20151201|2015-09-18 01:00,18,0.634,0.6348,0.6335,0.6341,252
20151201|2015-09-18 01:30,18,0.6342,0.6352,0.634,0.6345,354
20151201|2015-09-18 02:00,18,0.6345,0.6354,0.6344,0.6353,323
20151201|2015-09-18 02:30,18,0.6351,0.6368,0.635,0.6358,731
20151201|2015-09-18 03:00,18,0.636,0.6381,0.6357,0.6381,703
20151201|2015-09-18 03:30,18,0.638,0.6384,0.6371,0.6378,430
20151201|2015-09-18 04:00,18,0.6379,0.6392,0.6371,0.6391,795
20151201|2015-09-18 04:30,18,0.6391,0.6394,0.6383,0.6383,590
20151201|2015-09-18 05:00,18,0.6384,0.6392,0.638,0.6391,347
20151201|2015-09-18 05:30,18,0.6392,0.6419,0.639,0.64,1756
20151201|2015-09-18 06:00,18,0.6401,0.6404,0.639,0.639,583
20151201|2015-09-18 06:30,18,0.639,0.641,0.6385,0.6405,729
20151201|2015-09-18 07:00,18,0.6405,0.6413,0.6403,0.6405,598
20151201|2015-09-18 07:30,18,0.6404,0.6415,0.6398,0.6411,539
20151201|2015-09-18 08:00,18,0.6412,0.6413,0.6391,0.6408,978
20151201|2015-09-18 08:30,18,0.6409,0.641,0.6388,0.6391,746
20151201|2015-09-18 09:00,18,0.639,0.6396,0.6368,0.6375,1538
20151201|2015-09-18 09:30,18,0.6374,0.6386,0.6366,0.6367,1343
20151201|2015-09-18 10:00,18,0.6368,0.6385,0.6367,0.6378,1003
20151201|2015-09-18 10:30,18,0.6377,0.6382,0.6371,0.6376,355
20151201|2015-09-18 11:00,18,0.6376,0.6379,0.6372,0.6374,277
20151201|2015-09-18 11:30,18,0.6376,0.638,0.6376,0.6378,97
20151201|2015-09-18 12:00,18,0.6379,0.6385,0.6376,0.638,358
20151201|2015-09-18 12:30,18,0.638,0.6383,0.6371,0.6373,158
20151201|2015-09-18 13:00,18,0.6373,0.6373,0.6366,0.6368,475
20151201|2015-09-18 13:30,18,0.6368,0.6378,0.6365,0.6377,338
20151201|2015-09-18 14:00,18,0.6376,0.6376,0.6345,0.6346,1091
20151201|2015-09-18 14:30,18,0.6346,0.6369,0.6346,0.6365,660
20151201|2015-09-18 15:00,18,0.6366,0.6367,0.6359,0.6362,186
20151201|2015-09-18 15:30,18,0.6363,0.6369,0.6356,0.6359,225
20151201|2015-09-20 17:00,21,0.6351,0.6357,0.6348,0.6357,141
20151201|2015-09-20 17:30,21,0.6356,0.6359,0.6353,0.6355,115
20151201|2015-09-20 18:00,21,0.6354,0.6361,0.6352,0.6352,71
20151201|2015-09-20 18:30,21,0.6353,0.6353,0.6341,0.6343,184
20151201|2015-09-20 19:00,21,0.6342,0.6354,0.6342,0.6348,186
20151201|2015-09-20 19:30,21,0.6349,0.6349,0.6342,0.6344,160
20151201|2015-09-20 20:00,21,0.6344,0.635,0.6344,0.6349,48
20151201|2015-09-20 20:30,21,0.6349,0.6349,0.6334,0.6335,284
20151201|2015-09-20 21:00,21,0.6336,0.6337,0.633,0.633,164
20151201|2015-09-20 21:30,21,0.6329,0.6335,0.6328,0.6329,83
20151201|2015-09-20 22:00,21,0.6332,0.6333,0.6328,0.6329,82
20151201|2015-09-20 22:30,21,0.6328,0.6332,0.6327,0.6328,48
20151201|2015-09-20 23:00,21,0.6328,0.6328,0.6318,0.6325,266
20151201|2015-09-20 23:30,21,0.6325,0.6326,0.632,0.632,89
20151201|2015-09-21 00:00,21,0.6319,0.632,0.631,0.6313,338
20151201|2015-09-21 00:30,21,0.6313,0.6316,0.6311,0.6313,168
20151201|2015-09-21 01:00,21,0.6313,0.6322,0.6309,0.6314,344
20151201|2015-09-21 01:30,21,0.6315,0.6322,0.631,0.6317,245
20151201|2015-09-21 02:00,21,0.632,0.6321,0.6315,0.6319,222
20151201|2015-09-21 02:30,21,0.6318,0.6324,0.6315,0.6317,300
20151201|2015-09-21 03:00,21,0.6316,0.6319,0.6304,0.6305,743
20151201|2015-09-21 03:30,21,0.6307,0.6314,0.6299,0.6313,514
20151201|2015-09-21 04:00,21,0.6311,0.6314,0.6308,0.6311,182
20151201|2015-09-21 04:30,21,0.631,0.6316,0.6306,0.6307,260
20151201|2015-09-21 05:00,21,0.6309,0.6316,0.6309,0.6309,255
20151201|2015-09-21 05:30,21,0.6309,0.6313,0.6306,0.6307,132
20151201|2015-09-21 06:00,21,0.6306,0.6313,0.6306,0.6307,288
20151201|2015-09-21 06:30,21,0.6307,0.6319,0.6304,0.6319,294
20151201|2015-09-21 07:00,21,0.6319,0.6322,0.6313,0.6319,376
20151201|2015-09-21 07:30,21,0.6317,0.6322,0.6305,0.6306,373
20151201|2015-09-21 08:00,21,0.6307,0.6307,0.6286,0.6288,889
20151201|2015-09-21 08:30,21,0.6287,0.6292,0.6281,0.6287,896
20151201|2015-09-21 09:00,21,0.6287,0.6292,0.6284,0.6288,845
20151201|2015-09-21 09:30,21,0.6286,0.6286,0.6268,0.6269,872
20151201|2015-09-21 10:00,21,0.627,0.6279,0.626,0.6264,1052
20151201|2015-09-21 10:30,21,0.6264,0.6274,0.6264,0.6269,452
20151201|2015-09-21 11:00,21,0.627,0.6276,0.6267,0.6272,352
20151201|2015-09-21 11:30,21,0.6272,0.6279,0.6272,0.6277,257
20151201|2015-09-21 12:00,21,0.6276,0.6278,0.6269,0.627,202
20151201|2015-09-21 12:30,21,0.627,0.6275,0.627,0.6271,133
20151201|2015-09-21 13:00,21,0.6272,0.628,0.6272,0.6279,325
20151201|2015-09-21 13:30,21,0.6279,0.6283,0.6276,0.6276,667
20151201|2015-09-21 14:00,21,0.6276,0.6279,0.6273,0.6278,402
20151201|2015-09-21 14:30,21,0.6278,0.628,0.6277,0.6279,269
20151201|2015-09-21 15:00,21,0.6281,0.6284,0.628,0.6284,95
20151201|2015-09-21 15:30,21,0.6284,0.6285,0.6272,0.6272,79
20151201|2015-09-21 17:00,22,0.6277,0.6285,0.6277,0.6284,65
20151201|2015-09-21 17:30,22,0.6284,0.6286,0.6281,0.6286,43
20151201|2015-09-21 18:00,22,0.6283,0.629,0.6282,0.6289,94
20151201|2015-09-21 18:30,22,0.6288,0.6289,0.6288,0.6288,7
20151201|2015-09-21 19:00,22,0.629,0.6294,0.6288,0.6291,85
20151201|2015-09-21 19:30,22,0.6291,0.6291,0.6284,0.6287,99
20151201|2015-09-21 20:00,22,0.6287,0.6289,0.6283,0.6288,66
20151201|2015-09-21 20:30,22,0.6287,0.6292,0.6281,0.6283,243
20151201|2015-09-21 21:00,22,0.6284,0.6288,0.6284,0.6284,53
20151201|2015-09-21 21:30,22,0.6281,0.6282,0.6271,0.6272,113
20151201|2015-09-21 22:00,22,0.6271,0.6275,0.6271,0.6275,46
20151201|2015-09-21 22:30,22,0.6275,0.628,0.6274,0.628,125
20151201|2015-09-21 23:00,22,0.6279,0.6281,0.6277,0.6278,44
20151201|2015-09-21 23:30,22,0.6277,0.628,0.6277,0.628,81
20151201|2015-09-22 00:00,22,0.628,0.6281,0.6275,0.6275,87
20151201|2015-09-22 00:30,22,0.6276,0.6283,0.6276,0.6281,183
20151201|2015-09-22 01:00,22,0.6283,0.6292,0.6283,0.6288,345
20151201|2015-09-22 01:30,22,0.6289,0.6292,0.6287,0.6291,166
20151201|2015-09-22 02:00,22,0.6289,0.6293,0.6287,0.6287,257
20151201|2015-09-22 02:30,22,0.6287,0.6289,0.6284,0.6288,173
20151201|2015-09-22 03:00,22,0.6287,0.6287,0.6273,0.6284,426
20151201|2015-09-22 03:30,22,0.6283,0.6292,0.6277,0.6284,424
20151201|2015-09-22 04:00,22,0.6284,0.6291,0.628,0.6291,264
20151201|2015-09-22 04:30,22,0.6291,0.6293,0.6282,0.6284,265
20151201|2015-09-22 05:00,22,0.6285,0.6286,0.6279,0.6282,562
20151201|2015-09-22 05:30,22,0.6282,0.6282,0.6271,0.6278,354
20151201|2015-09-22 06:00,22,0.6276,0.6277,0.6255,0.6256,638
20151201|2015-09-22 06:30,22,0.6256,0.6262,0.6255,0.6262,215
20151201|2015-09-22 07:00,22,0.6262,0.6267,0.6252,0.6256,802
20151201|2015-09-22 07:30,22,0.6256,0.6257,0.6252,0.6254,359
20151201|2015-09-22 08:00,22,0.6255,0.6257,0.6247,0.6254,389
20151201|2015-09-22 08:30,22,0.6253,0.6253,0.6244,0.6244,423
20151201|2015-09-22 09:00,22,0.6245,0.6249,0.6236,0.6241,943
20151201|2015-09-22 09:30,22,0.6241,0.6245,0.6237,0.6237,920
20151201|2015-09-22 10:00,22,0.6237,0.6249,0.6234,0.6249,459
20151201|2015-09-22 10:30,22,0.6248,0.6258,0.6247,0.6255,499
20151201|2015-09-22 11:00,22,0.625,0.6251,0.6245,0.6247,191
20151201|2015-09-22 11:30,22,0.6247,0.6249,0.6245,0.6249,86
20151201|2015-09-22 12:00,22,0.625,0.6252,0.6249,0.6251,76
20151201|2015-09-22 12:30,22,0.6251,0.6259,0.6251,0.6255,129
20151201|2015-09-22 13:00,22,0.6256,0.6259,0.6255,0.6259,118
20151201|2015-09-22 13:30,22,0.6258,0.6261,0.6254,0.626,518
20151201|2015-09-22 14:00,22,0.6259,0.626,0.6255,0.6258,224
20151201|2015-09-22 14:30,22,0.626,0.6261,0.6254,0.6254,130
20151201|2015-09-22 15:00,22,0.6254,0.6255,0.6247,0.6248,160
20151201|2015-09-22 15:30,22,0.6248,0.626,0.6247,0.626,125
20151201|2015-09-22 17:00,23,0.6249,0.6252,0.6247,0.6247,24
20151201|2015-09-22 17:30,23,0.6245,0.625,0.6245,0.625,35
20151201|2015-09-22 18:00,23,0.6248,0.6256,0.6247,0.6255,104
20151201|2015-09-22 18:30,23,0.6255,0.6256,0.6249,0.6252,27
20151201|2015-09-22 19:00,23,0.6249,0.6251,0.6247,0.6249,105
20151201|2015-09-22 19:30,23,0.6249,0.6258,0.6248,0.6258,46
20151201|2015-09-22 20:00,23,0.6258,0.6264,0.6258,0.626,68
20151201|2015-09-22 20:30,23,0.6258,0.626,0.6223,0.6223,866
20151201|2015-09-22 21:00,23,0.6222,0.6231,0.622,0.6229,530
20151201|2015-09-22 21:30,23,0.6228,0.623,0.622,0.6227,482
20151201|2015-09-22 22:00,23,0.6228,0.6228,0.6219,0.6222,160
20151201|2015-09-22 22:30,23,0.6224,0.6231,0.6223,0.6231,229
20151201|2015-09-22 23:00,23,0.6232,0.6232,0.6229,0.6229,57
20151201|2015-09-22 23:30,23,0.6228,0.6228,0.6225,0.6225,110
20151201|2015-09-23 00:00,23,0.6224,0.6226,0.6221,0.6223,155
20151201|2015-09-23 00:30,23,0.6223,0.6223,0.6219,0.6219,190
20151201|2015-09-23 01:00,23,0.6219,0.6224,0.6218,0.622,126
20151201|2015-09-23 01:30,23,0.6221,0.6237,0.6219,0.6237,370
20151201|2015-09-23 02:00,23,0.6237,0.6238,0.6225,0.623,436
20151201|2015-09-23 02:30,23,0.623,0.6236,0.6224,0.6226,251
20151201|2015-09-23 03:00,23,0.6226,0.6232,0.6225,0.6228,175
20151201|2015-09-23 03:30,23,0.6229,0.6243,0.6228,0.6238,330
20151201|2015-09-23 04:00,23,0.6238,0.6241,0.6233,0.6239,183
20151201|2015-09-23 04:30,23,0.6238,0.6245,0.6237,0.6244,148
20151201|2015-09-23 05:00,23,0.6244,0.6244,0.6239,0.624,94
20151201|2015-09-23 05:30,23,0.6241,0.6255,0.624,0.6252,387
20151201|2015-09-23 06:00,23,0.6253,0.6263,0.6251,0.6259,427
20151201|2015-09-23 06:30,23,0.6259,0.6269,0.6259,0.6262,384
20151201|2015-09-23 07:00,23,0.6263,0.6263,0.6253,0.6255,286
20151201|2015-09-23 07:30,23,0.6254,0.6261,0.6242,0.6242,509
20151201|2015-09-23 08:00,23,0.6242,0.6255,0.6237,0.6255,825
20151201|2015-09-23 08:30,23,0.6255,0.6258,0.6246,0.6246,555
20151201|2015-09-23 09:00,23,0.6245,0.6247,0.6231,0.6231,970
20151201|2015-09-23 09:30,23,0.6232,0.6248,0.6223,0.6225,1172
20151201|2015-09-23 10:00,23,0.6226,0.6231,0.6214,0.6225,1423
20151201|2015-09-23 10:30,23,0.6225,0.6225,0.6201,0.6206,1239
20151201|2015-09-23 11:00,23,0.6206,0.6211,0.6198,0.621,1097
20151201|2015-09-23 11:30,23,0.621,0.6221,0.621,0.6219,389
20151201|2015-09-23 12:00,23,0.6219,0.6222,0.6217,0.6219,196
20151201|2015-09-23 12:30,23,0.6217,0.6218,0.6211,0.6213,293
20151201|2015-09-23 13:00,23,0.6212,0.6216,0.6206,0.6208,343
20151201|2015-09-23 13:30,23,0.6207,0.6216,0.6205,0.6212,679
20151201|2015-09-23 14:00,23,0.6212,0.6212,0.6204,0.6209,285
20151201|2015-09-23 14:30,23,0.6208,0.6208,0.6204,0.6205,65
20151201|2015-09-23 15:00,23,0.6206,0.621,0.6206,0.621,61
20151201|2015-09-23 15:30,23,0.6212,0.624,0.6212,0.6237,530
20151201|2015-09-23 17:00,24,0.6233,0.6243,0.6229,0.6242,256
20151201|2015-09-23 17:30,24,0.6242,0.6242,0.6227,0.6234,356
20151201|2015-09-23 18:00,24,0.6234,0.6246,0.6234,0.6245,283
20151201|2015-09-23 18:30,24,0.6244,0.6246,0.624,0.6246,74
20151201|2015-09-23 19:00,24,0.6246,0.6261,0.6246,0.6255,299
20151201|2015-09-23 19:30,24,0.6254,0.6257,0.6248,0.6248,127
20151201|2015-09-23 20:00,24,0.6248,0.6258,0.6248,0.6258,78
20151201|2015-09-23 20:30,24,0.6258,0.6266,0.6256,0.6258,271
20151201|2015-09-23 21:00,24,0.626,0.6262,0.6248,0.6252,316
20151201|2015-09-23 21:30,24,0.6251,0.6252,0.6243,0.6249,145
20151201|2015-09-23 22:00,24,0.6249,0.6251,0.6246,0.625,86
20151201|2015-09-23 22:30,24,0.6249,0.6261,0.6249,0.6261,138
20151201|2015-09-23 23:00,24,0.6261,0.6273,0.626,0.6266,591
20151201|2015-09-23 23:30,24,0.6264,0.6264,0.6254,0.6254,141
20151201|2015-09-24 00:00,24,0.6255,0.6263,0.6255,0.6263,70
20151201|2015-09-24 00:30,24,0.6262,0.6263,0.6258,0.6259,94
20151201|2015-09-24 01:00,24,0.6259,0.6259,0.6251,0.6259,193
20151201|2015-09-24 01:30,24,0.6259,0.6261,0.6245,0.6248,381
20151201|2015-09-24 02:00,24,0.6247,0.626,0.6242,0.6247,725
20151201|2015-09-24 02:30,24,0.6248,0.626,0.6246,0.6257,347
20151201|2015-09-24 03:00,24,0.6258,0.6262,0.6252,0.6257,784
20151201|2015-09-24 03:30,24,0.6257,0.6259,0.6248,0.6249,233
20151201|2015-09-24 04:00,24,0.6249,0.6252,0.6245,0.6246,464
20151201|2015-09-24 04:30,24,0.6247,0.6251,0.6242,0.625,272
20151201|2015-09-24 05:00,24,0.625,0.6252,0.6246,0.625,193
20151201|2015-09-24 05:30,24,0.6248,0.6248,0.6232,0.6242,901
20151201|2015-09-24 06:00,24,0.6243,0.6254,0.6243,0.6251,348
20151201|2015-09-24 06:30,24,0.6251,0.6263,0.6249,0.6259,362
20151201|2015-09-24 07:00,24,0.6259,0.6267,0.6256,0.6264,480
20151201|2015-09-24 07:30,24,0.6261,0.6265,0.6245,0.6257,791
20151201|2015-09-24 08:00,24,0.6258,0.6279,0.6254,0.6274,1079
20151201|2015-09-24 08:30,24,0.6274,0.6288,0.6273,0.6277,1240
20151201|2015-09-24 09:00,24,0.6286,0.6304,0.6285,0.6296,2422
20151201|2015-09-24 09:30,24,0.6298,0.6324,0.6296,0.6313,2248
20151201|2015-09-24 10:00,24,0.6313,0.633,0.6308,0.6316,1621
20151201|2015-09-24 10:30,24,0.6316,0.6317,0.63,0.63,658
20151201|2015-09-24 11:00,24,0.63,0.6305,0.6295,0.6299,561
20151201|2015-09-24 11:30,24,0.63,0.6319,0.63,0.6308,959
20151201|2015-09-24 12:00,24,0.6308,0.6312,0.6301,0.631,400
20151201|2015-09-24 12:30,24,0.631,0.6318,0.6307,0.631,669
20151201|2015-09-24 13:00,24,0.631,0.6316,0.6306,0.6312,808
20151201|2015-09-24 13:30,24,0.6313,0.6338,0.6313,0.6331,2046
20151201|2015-09-24 14:00,24,0.633,0.633,0.6319,0.6323,526
20151201|2015-09-24 14:30,24,0.6323,0.6324,0.6319,0.632,118
20151201|2015-09-24 15:00,24,0.6321,0.6324,0.6317,0.632,121
20151201|2015-09-24 15:30,24,0.632,0.6323,0.6317,0.6323,92
20151201|2015-09-24 17:00,25,0.6287,0.631,0.6284,0.631,279
20151201|2015-09-24 17:30,25,0.6312,0.6316,0.6302,0.6303,172
20151201|2015-09-24 18:00,25,0.6304,0.6305,0.6298,0.6299,93
20151201|2015-09-24 18:30,25,0.6298,0.63,0.6288,0.6293,216
20151201|2015-09-24 19:00,25,0.6295,0.6305,0.6292,0.6296,208
20151201|2015-09-24 19:30,25,0.6295,0.6297,0.6291,0.6292,69
20151201|2015-09-24 20:00,25,0.6292,0.6302,0.629,0.6293,154
20151201|2015-09-24 20:30,25,0.629,0.6292,0.6287,0.6291,411
20151201|2015-09-24 21:00,25,0.6292,0.6293,0.6283,0.6289,161
20151201|2015-09-24 21:30,25,0.6289,0.6295,0.6289,0.6295,52
20151201|2015-09-24 22:00,25,0.6294,0.6295,0.6286,0.6288,136
20151201|2015-09-24 22:30,25,0.6289,0.6294,0.6286,0.6294,128
20151201|2015-09-24 23:00,25,0.6294,0.6296,0.6291,0.6291,114
20151201|2015-09-24 23:30,25,0.6294,0.6305,0.6294,0.6303,87
20151201|2015-09-25 00:00,25,0.6302,0.6304,0.6296,0.6296,91
20151201|2015-09-25 00:30,25,0.6295,0.63,0.6295,0.6299,72
20151201|2015-09-25 01:00,25,0.6299,0.6311,0.6298,0.6306,451
20151201|2015-09-25 01:30,25,0.6307,0.6314,0.6301,0.6302,495
20151201|2015-09-25 02:00,25,0.6301,0.6303,0.629,0.6295,483
20151201|2015-09-25 02:30,25,0.6296,0.6298,0.6282,0.6285,531
20151201|2015-09-25 03:00,25,0.6286,0.6297,0.6283,0.6293,220
20151201|2015-09-25 03:30,25,0.6294,0.6294,0.6284,0.629,239
20151201|2015-09-25 04:00,25,0.6289,0.629,0.6275,0.6283,371
20151201|2015-09-25 04:30,25,0.6284,0.629,0.6281,0.6286,329
20151201|2015-09-25 05:00,25,0.6287,0.629,0.6285,0.629,317
20151201|2015-09-25 05:30,25,0.629,0.6294,0.6285,0.6294,247
20151201|2015-09-25 06:00,25,0.6293,0.6299,0.629,0.6297,368
20151201|2015-09-25 06:30,25,0.6297,0.6305,0.6294,0.6302,413
20151201|2015-09-25 07:00,25,0.6302,0.6308,0.6289,0.6289,614
20151201|2015-09-25 07:30,25,0.6289,0.6313,0.6282,0.6307,1631
20151201|2015-09-25 08:00,25,0.6306,0.6317,0.6306,0.6309,485
20151201|2015-09-25 08:30,25,0.6308,0.6323,0.6308,0.6317,1327
20151201|2015-09-25 09:00,25,0.6316,0.6324,0.6314,0.6319,848
20151201|2015-09-25 09:30,25,0.6318,0.6341,0.6311,0.6323,1285
20151201|2015-09-25 10:00,25,0.6323,0.6336,0.632,0.6333,1069
20151201|2015-09-25 10:30,25,0.6331,0.6337,0.6327,0.6331,459
20151201|2015-09-25 11:00,25,0.6331,0.6341,0.6329,0.634,520
20151201|2015-09-25 11:30,25,0.634,0.6348,0.6338,0.6344,353
20151201|2015-09-25 12:00,25,0.6344,0.6354,0.6343,0.6346,462
20151201|2015-09-25 12:30,25,0.6345,0.6345,0.6335,0.6341,331
20151201|2015-09-25 13:00,25,0.634,0.6344,0.6335,0.6336,261
20151201|2015-09-25 13:30,25,0.6336,0.6339,0.6331,0.6338,434
20151201|2015-09-25 14:00,25,0.6337,0.6341,0.6333,0.634,144
20151201|2015-09-25 14:30,25,0.6339,0.6352,0.6339,0.6352,203
20151201|2015-09-25 15:00,25,0.6351,0.6351,0.6345,0.6348,125
20151201|2015-09-25 15:30,25,0.6346,0.6351,0.6345,0.6348,85
20151201|2015-09-27 17:00,28,0.6342,0.6342,0.6334,0.6339,53
20151201|2015-09-27 17:30,28,0.634,0.6343,0.634,0.634,22
20151201|2015-09-27 18:00,28,0.6339,0.6339,0.6332,0.6334,121
20151201|2015-09-27 18:30,28,0.6335,0.6339,0.633,0.6338,82
20151201|2015-09-27 19:00,28,0.6338,0.6344,0.6326,0.6331,436
20151201|2015-09-27 19:30,28,0.633,0.6347,0.6328,0.6345,214
20151201|2015-09-27 20:00,28,0.6347,0.6348,0.6342,0.6345,73
20151201|2015-09-27 20:30,28,0.6347,0.635,0.6343,0.6349,78
20151201|2015-09-27 21:00,28,0.6348,0.6357,0.6348,0.6356,116
20151201|2015-09-27 21:30,28,0.6355,0.6362,0.6355,0.6361,121
20151201|2015-09-27 22:00,28,0.6362,0.6368,0.6358,0.6363,278
20151201|2015-09-27 22:30,28,0.6362,0.6367,0.6356,0.6362,247
20151201|2015-09-27 23:00,28,0.6362,0.6362,0.6352,0.6353,61
20151201|2015-09-27 23:30,28,0.6355,0.6355,0.6353,0.6355,20
20151201|2015-09-28 00:00,28,0.6354,0.6354,0.6347,0.6348,105
20151201|2015-09-28 00:30,28,0.6349,0.6354,0.6348,0.6354,66
20151201|2015-09-28 01:00,28,0.6353,0.6362,0.6353,0.636,125
20151201|2015-09-28 01:30,28,0.6361,0.6363,0.6351,0.6351,196
20151201|2015-09-28 02:00,28,0.6351,0.636,0.635,0.636,244
20151201|2015-09-28 02:30,28,0.636,0.6362,0.634,0.6346,542
20151201|2015-09-28 03:00,28,0.6345,0.6347,0.633,0.6342,487
20151201|2015-09-28 03:30,28,0.6342,0.6345,0.6339,0.6343,215
20151201|2015-09-28 04:00,28,0.6342,0.635,0.6339,0.6346,197
20151201|2015-09-28 04:30,28,0.6346,0.6351,0.6342,0.6347,255
20151201|2015-09-28 05:00,28,0.6345,0.6345,0.6322,0.6322,548
20151201|2015-09-28 05:30,28,0.6322,0.6328,0.6322,0.6324,168
20151201|2015-09-28 06:00,28,0.6324,0.633,0.6318,0.6319,238
20151201|2015-09-28 06:30,28,0.6319,0.632,0.6308,0.631,602
20151201|2015-09-28 07:00,28,0.6309,0.6319,0.6309,0.631,259
20151201|2015-09-28 07:30,28,0.6309,0.6314,0.6297,0.6303,1002
20151201|2015-09-28 08:00,28,0.6301,0.6304,0.6291,0.6294,433
20151201|2015-09-28 08:30,28,0.6295,0.6308,0.6294,0.6298,796
20151201|2015-09-28 09:00,28,0.6301,0.6311,0.6291,0.6304,881
20151201|2015-09-28 09:30,28,0.6303,0.6316,0.6298,0.6299,759
20151201|2015-09-28 10:00,28,0.6301,0.6309,0.6298,0.6307,491
20151201|2015-09-28 10:30,28,0.6308,0.6315,0.6308,0.631,415
20151201|2015-09-28 11:00,28,0.631,0.6311,0.6303,0.6311,256
20151201|2015-09-28 11:30,28,0.631,0.6311,0.6307,0.6311,85
20151201|2015-09-28 12:00,28,0.631,0.631,0.6303,0.6304,129
20151201|2015-09-28 12:30,28,0.6303,0.6303,0.6296,0.6301,237
20151201|2015-09-28 13:00,28,0.63,0.63,0.6291,0.6297,393
20151201|2015-09-28 13:30,28,0.6297,0.6303,0.6293,0.6298,610
20151201|2015-09-28 14:00,28,0.6299,0.6301,0.6297,0.63,208
20151201|2015-09-28 14:30,28,0.6301,0.6301,0.6292,0.6295,270
20151201|2015-09-28 15:00,28,0.6294,0.6297,0.6291,0.6294,99
20151201|2015-09-28 15:30,28,0.6295,0.6298,0.6294,0.6294,47
20151201|2015-09-28 17:00,29,0.6283,0.6292,0.6278,0.6285,50
20151201|2015-09-28 17:30,29,0.6284,0.6284,0.6279,0.6282,52
20151201|2015-09-28 18:00,29,0.6281,0.6281,0.6273,0.6274,108
20151201|2015-09-28 18:30,29,0.6275,0.6279,0.6268,0.6269,249
20151201|2015-09-28 19:00,29,0.627,0.6273,0.6263,0.6266,309
20151201|2015-09-28 19:30,29,0.6266,0.6268,0.6262,0.6266,351
20151201|2015-09-28 20:00,29,0.6266,0.6267,0.6255,0.6257,285
20151201|2015-09-28 20:30,29,0.6259,0.6273,0.6259,0.6272,165
20151201|2015-09-28 21:00,29,0.6273,0.6275,0.6266,0.6274,105
20151201|2015-09-28 21:30,29,0.6273,0.6275,0.6267,0.6268,66
20151201|2015-09-28 22:00,29,0.6266,0.6271,0.6264,0.627,85
20151201|2015-09-28 22:30,29,0.6269,0.6276,0.6266,0.6276,79
20151201|2015-09-28 23:00,29,0.6275,0.6278,0.6273,0.6277,108
20151201|2015-09-28 23:30,29,0.6276,0.6276,0.6271,0.6271,53
20151201|2015-09-29 00:00,29,0.627,0.6273,0.6266,0.6268,155
20151201|2015-09-29 00:30,29,0.6269,0.6277,0.6269,0.627,148
20151201|2015-09-29 01:00,29,0.6269,0.6273,0.6266,0.6273,86
20151201|2015-09-29 01:30,29,0.6273,0.6275,0.6269,0.6271,420
20151201|2015-09-29 02:00,29,0.6268,0.6301,0.6266,0.6301,815
20151201|2015-09-29 02:30,29,0.6303,0.6313,0.6299,0.6304,673
20151201|2015-09-29 03:00,29,0.6304,0.6315,0.6299,0.6305,424
20151201|2015-09-29 03:30,29,0.6305,0.6312,0.6302,0.631,355
20151201|2015-09-29 04:00,29,0.6309,0.631,0.6295,0.6295,290
20151201|2015-09-29 04:30,29,0.6295,0.6313,0.6294,0.631,372
20151201|2015-09-29 05:00,29,0.6311,0.6322,0.6307,0.6307,376
20151201|2015-09-29 05:30,29,0.6306,0.6317,0.6304,0.6317,154
20151201|2015-09-29 06:00,29,0.6318,0.6321,0.6313,0.6313,308
20151201|2015-09-29 06:30,29,0.6313,0.6326,0.6312,0.6325,236
20151201|2015-09-29 07:00,29,0.6324,0.6331,0.6318,0.6322,547
20151201|2015-09-29 07:30,29,0.6323,0.633,0.6316,0.6329,385
20151201|2015-09-29 08:00,29,0.6329,0.6339,0.6326,0.6334,678
20151201|2015-09-29 08:30,29,0.6334,0.6343,0.6321,0.6337,1012
20151201|2015-09-29 09:00,29,0.6334,0.6358,0.6333,0.6356,1217
20151201|2015-09-29 09:30,29,0.6357,0.636,0.6336,0.6336,858
20151201|2015-09-29 10:00,29,0.6337,0.6339,0.633,0.6334,672
20151201|2015-09-29 10:30,29,0.6334,0.6338,0.6332,0.6332,331
20151201|2015-09-29 11:00,29,0.6332,0.6332,0.6319,0.6324,789
20151201|2015-09-29 11:30,29,0.6324,0.6324,0.6309,0.6312,534
20151201|2015-09-29 12:00,29,0.6312,0.6316,0.6311,0.6316,204
20151201|2015-09-29 12:30,29,0.6316,0.6321,0.6306,0.631,480
20151201|2015-09-29 13:00,29,0.6311,0.6313,0.6306,0.6311,515
20151201|2015-09-29 13:30,29,0.6311,0.6313,0.6305,0.6306,284
20151201|2015-09-29 14:00,29,0.6307,0.6315,0.6307,0.6314,293
20151201|2015-09-29 14:30,29,0.6314,0.6319,0.6314,0.6318,111
20151201|2015-09-29 15:00,29,0.6318,0.6319,0.6316,0.6317,45
20151201|2015-09-29 15:30,29,0.6317,0.6317,0.6312,0.6313,63
20151201|2015-09-29 17:00,30,0.6314,0.6316,0.6309,0.6309,47
20151201|2015-09-29 17:30,30,0.631,0.6319,0.6306,0.6319,62
20151201|2015-09-29 18:00,30,0.6319,0.6319,0.6315,0.6316,73
20151201|2015-09-29 18:30,30,0.6315,0.6322,0.6313,0.6321,93
20151201|2015-09-29 19:00,30,0.6322,0.6342,0.6321,0.6342,391
20151201|2015-09-29 19:30,30,0.6341,0.6341,0.6334,0.634,147
20151201|2015-09-29 20:00,30,0.6339,0.6339,0.6331,0.6334,110
20151201|2015-09-29 20:30,30,0.6334,0.6336,0.6327,0.6327,171
20151201|2015-09-29 21:00,30,0.6327,0.6332,0.6326,0.633,98
20151201|2015-09-29 21:30,30,0.6331,0.6344,0.6331,0.6337,124
20151201|2015-09-29 22:00,30,0.6336,0.6341,0.6335,0.6336,127
20151201|2015-09-29 22:30,30,0.6335,0.6338,0.6332,0.6338,65
20151201|2015-09-29 23:00,30,0.6338,0.6344,0.6337,0.6339,124
20151201|2015-09-29 23:30,30,0.634,0.6344,0.6339,0.6341,51
20151201|2015-09-30 00:00,30,0.634,0.6341,0.6332,0.6338,62
20151201|2015-09-30 00:30,30,0.634,0.6342,0.6339,0.6341,55
20151201|2015-09-30 01:00,30,0.6341,0.6346,0.6332,0.6332,162
20151201|2015-09-30 01:30,30,0.6335,0.6336,0.6329,0.6331,157
20151201|2015-09-30 02:00,30,0.6333,0.635,0.6332,0.635,500
20151201|2015-09-30 02:30,30,0.6348,0.6352,0.6345,0.6349,222
20151201|2015-09-30 03:00,30,0.6348,0.6353,0.6342,0.6351,349
20151201|2015-09-30 03:30,30,0.6351,0.6359,0.6349,0.6351,548
20151201|2015-09-30 04:00,30,0.6351,0.6354,0.6337,0.635,424
20151201|2015-09-30 04:30,30,0.635,0.635,0.6344,0.6346,110
20151201|2015-09-30 05:00,30,0.6345,0.6356,0.6345,0.6355,159
20151201|2015-09-30 05:30,30,0.6354,0.6355,0.6342,0.6349,458
20151201|2015-09-30 06:00,30,0.635,0.6355,0.6347,0.6347,182
20151201|2015-09-30 06:30,30,0.6346,0.6348,0.6342,0.6342,360
20151201|2015-09-30 07:00,30,0.6342,0.6348,0.6325,0.6335,1415
20151201|2015-09-30 07:30,30,0.6335,0.6341,0.6332,0.6339,388
20151201|2015-09-30 08:00,30,0.6338,0.6376,0.6338,0.6355,2338
20151201|2015-09-30 08:30,30,0.6355,0.6361,0.6348,0.6351,858
20151201|2015-09-30 09:00,30,0.635,0.6362,0.635,0.6355,614
20151201|2015-09-30 09:30,30,0.6356,0.6364,0.6353,0.6363,1077
20151201|2015-09-30 10:00,30,0.6363,0.6368,0.6359,0.6364,930
20151201|2015-09-30 10:30,30,0.6363,0.6369,0.6355,0.6355,313
20151201|2015-09-30 11:00,30,0.6355,0.6359,0.6354,0.6357,334
20151201|2015-09-30 11:30,30,0.6357,0.6359,0.6351,0.6354,262
20151201|2015-09-30 12:00,30,0.6354,0.6362,0.6354,0.6362,190
20151201|2015-09-30 12:30,30,0.6363,0.6364,0.6358,0.6358,274
20151201|2015-09-30 13:00,30,0.6358,0.6362,0.6353,0.6356,530
20151201|2015-09-30 13:30,30,0.6355,0.6363,0.635,0.6363,503
20151201|2015-09-30 14:00,30,0.6362,0.6362,0.6349,0.6353,263
20151201|2015-09-30 14:30,30,0.6352,0.6364,0.6352,0.636,459
20151201|2015-09-30 15:00,30,0.6359,0.6367,0.6358,0.6363,324
20151201|2015-09-30 15:30,30,0.6363,0.6367,0.636,0.6365,67
20151201|2015-09-30 17:00,1,0.6369,0.637,0.6355,0.6359,70
20151201|2015-09-30 17:30,1,0.6359,0.636,0.6355,0.6355,58
20151201|2015-09-30 18:00,1,0.6354,0.6356,0.6353,0.6353,80
20151201|2015-09-30 18:30,1,0.6357,0.6359,0.6355,0.6357,27
20151201|2015-09-30 19:00,1,0.6357,0.6362,0.6355,0.6362,118
20151201|2015-09-30 19:30,1,0.6362,0.6371,0.6359,0.6371,208
20151201|2015-09-30 20:00,1,0.6372,0.638,0.6368,0.6369,326
20151201|2015-09-30 20:30,1,0.6368,0.6383,0.6366,0.638,404
20151201|2015-09-30 21:00,1,0.638,0.6391,0.6379,0.6382,334
20151201|2015-09-30 21:30,1,0.6381,0.6382,0.6375,0.6377,148
20151201|2015-09-30 22:00,1,0.6378,0.6396,0.6375,0.6388,399
20151201|2015-09-30 22:30,1,0.6385,0.6385,0.6376,0.6379,190
20151201|2015-09-30 23:00,1,0.6379,0.6385,0.6378,0.6379,117
20151201|2015-09-30 23:30,1,0.6378,0.6387,0.6378,0.6382,55
20151201|2015-10-01 00:00,1,0.6383,0.6386,0.6376,0.6383,173
20151201|2015-10-01 00:30,1,0.6382,0.6382,0.6374,0.6375,77
20151201|2015-10-01 01:00,1,0.6375,0.6375,0.6366,0.6366,275
20151201|2015-10-01 01:30,1,0.6366,0.6375,0.6362,0.6375,198
20151201|2015-10-01 02:00,1,0.6372,0.6374,0.6366,0.6371,252
20151201|2015-10-01 02:30,1,0.6372,0.6386,0.6372,0.6384,313
20151201|2015-10-01 03:00,1,0.6386,0.6391,0.6374,0.6374,475
20151201|2015-10-01 03:30,1,0.6376,0.6391,0.6375,0.6387,410
20151201|2015-10-01 04:00,1,0.6388,0.6416,0.6388,0.6412,1475
20151201|2015-10-01 04:30,1,0.6413,0.6416,0.6404,0.6404,437
20151201|2015-10-01 05:00,1,0.6404,0.6414,0.64,0.6406,559
20151201|2015-10-01 05:30,1,0.6408,0.6413,0.6404,0.6404,296
20151201|2015-10-01 06:00,1,0.6405,0.6408,0.6401,0.6401,232
20151201|2015-10-01 06:30,1,0.6401,0.6409,0.6396,0.6408,411
20151201|2015-10-01 07:00,1,0.6408,0.6408,0.6388,0.6394,819
20151201|2015-10-01 07:30,1,0.6393,0.64,0.6383,0.6383,1161
20151201|2015-10-01 08:00,1,0.6383,0.6398,0.6382,0.639,915
20151201|2015-10-01 08:30,1,0.6389,0.6391,0.6377,0.6382,1128
20151201|2015-10-01 09:00,1,0.6378,0.6385,0.6374,0.638,1065
20151201|2015-10-01 09:30,1,0.638,0.6388,0.6375,0.6382,577
20151201|2015-10-01 10:00,1,0.6382,0.639,0.6378,0.6386,657
20151201|2015-10-01 10:30,1,0.6386,0.6386,0.6376,0.6377,281
20151201|2015-10-01 11:00,1,0.6377,0.6377,0.6362,0.6375,785
20151201|2015-10-01 11:30,1,0.6374,0.6375,0.6369,0.6369,81
20151201|2015-10-01 12:00,1,0.6368,0.6369,0.6364,0.6364,230
20151201|2015-10-01 12:30,1,0.6364,0.6371,0.6362,0.6367,299
20151201|2015-10-01 13:00,1,0.6367,0.638,0.6364,0.6372,886
20151201|2015-10-01 13:30,1,0.6372,0.6377,0.6366,0.6368,649
20151201|2015-10-01 14:00,1,0.6369,0.6375,0.6368,0.6372,378
20151201|2015-10-01 14:30,1,0.6371,0.6371,0.6365,0.6367,289
20151201|2015-10-01 15:00,1,0.6366,0.6367,0.6363,0.6367,278
20151201|2015-10-01 15:30,1,0.6366,0.6368,0.6362,0.6364,99
20151201|2015-10-01 17:00,2,0.6366,0.6375,0.6366,0.6369,98
20151201|2015-10-01 17:30,2,0.6368,0.6375,0.6366,0.6372,73
20151201|2015-10-01 18:00,2,0.6372,0.6372,0.6367,0.6367,124
20151201|2015-10-01 18:30,2,0.6369,0.6369,0.6364,0.6366,57
20151201|2015-10-01 19:00,2,0.6366,0.6377,0.6366,0.6372,132
20151201|2015-10-01 19:30,2,0.6371,0.6374,0.6366,0.6372,104
20151201|2015-10-01 20:00,2,0.6373,0.6377,0.6372,0.6377,127
20151201|2015-10-01 20:30,2,0.6375,0.6388,0.637,0.6371,242
20151201|2015-10-01 21:00,2,0.6372,0.6374,0.6364,0.6373,226
20151201|2015-10-01 21:30,2,0.6371,0.6376,0.6361,0.6364,190
20151201|2015-10-01 22:00,2,0.6363,0.6364,0.6351,0.6359,497
20151201|2015-10-01 22:30,2,0.6359,0.6365,0.6357,0.636,71
20151201|2015-10-01 23:00,2,0.636,0.636,0.6357,0.6357,19
20151201|2015-10-01 23:30,2,0.6356,0.6364,0.6355,0.6363,98
20151201|2015-10-02 00:00,2,0.6363,0.6371,0.6363,0.6368,137
20151201|2015-10-02 00:30,2,0.6368,0.6369,0.6365,0.6367,20
20151201|2015-10-02 01:00,2,0.6366,0.6369,0.6363,0.6367,154
20151201|2015-10-02 01:30,2,0.6369,0.6377,0.6366,0.6376,263
20151201|2015-10-02 02:00,2,0.6375,0.6381,0.6367,0.6372,422
20151201|2015-10-02 02:30,2,0.6373,0.6379,0.6373,0.6374,203
20151201|2015-10-02 03:00,2,0.6373,0.6384,0.6372,0.6383,368
20151201|2015-10-02 03:30,2,0.6384,0.6385,0.6381,0.6383,328
20151201|2015-10-02 04:00,2,0.6382,0.6385,0.6379,0.6382,158
20151201|2015-10-02 04:30,2,0.6381,0.6383,0.6377,0.6379,119
20151201|2015-10-02 05:00,2,0.638,0.638,0.6374,0.6376,124
20151201|2015-10-02 05:30,2,0.6377,0.6378,0.6374,0.6375,47
20151201|2015-10-02 06:00,2,0.6375,0.6376,0.6371,0.6373,165
20151201|2015-10-02 06:30,2,0.6373,0.6379,0.6373,0.6375,195
20151201|2015-10-02 07:00,2,0.6376,0.6378,0.6368,0.6368,358
20151201|2015-10-02 07:30,2,0.6372,0.6423,0.6372,0.6394,6653
20151201|2015-10-02 08:00,2,0.6394,0.6394,0.6366,0.6381,1670
20151201|2015-10-02 08:30,2,0.638,0.6395,0.6373,0.6386,750
20151201|2015-10-02 09:00,2,0.6386,0.6402,0.6385,0.6401,524
20151201|2015-10-02 09:30,2,0.6403,0.6411,0.6396,0.6397,591
20151201|2015-10-02 10:00,2,0.6397,0.6407,0.6395,0.6407,462
20151201|2015-10-02 10:30,2,0.6408,0.6412,0.6395,0.6398,580
20151201|2015-10-02 11:00,2,0.6399,0.6399,0.6382,0.6382,839
20151201|2015-10-02 11:30,2,0.6384,0.6391,0.6384,0.6391,219
20151201|2015-10-02 12:00,2,0.6391,0.6395,0.6385,0.6387,258
20151201|2015-10-02 12:30,2,0.6387,0.6395,0.6387,0.6393,207
20151201|2015-10-02 13:00,2,0.6394,0.6402,0.6391,0.6401,402
20151201|2015-10-02 13:30,2,0.6402,0.6402,0.6393,0.6396,366
20151201|2015-10-02 14:00,2,0.6396,0.6406,0.6395,0.6406,238
20151201|2015-10-02 14:30,2,0.6406,0.6412,0.6406,0.6407,370
20151201|2015-10-02 15:00,2,0.6407,0.641,0.6405,0.6409,129
20151201|2015-10-02 15:30,2,0.641,0.6417,0.6405,0.6417,104
20151201|2015-10-04 17:00,5,0.6424,0.6425,0.6416,0.6416,73
20151201|2015-10-04 17:30,5,0.6417,0.6417,0.641,0.6411,66
20151201|2015-10-04 18:00,5,0.6409,0.6411,0.6405,0.6407,105
20151201|2015-10-04 18:30,5,0.6407,0.6418,0.6406,0.6417,174
20151201|2015-10-04 19:00,5,0.6416,0.6427,0.6416,0.6421,352
20151201|2015-10-04 19:30,5,0.6421,0.6421,0.6411,0.6418,156
20151201|2015-10-04 20:00,5,0.6419,0.6429,0.6414,0.6421,265
20151201|2015-10-04 20:30,5,0.642,0.6433,0.6417,0.6433,207
20151201|2015-10-04 21:00,5,0.6432,0.6439,0.6432,0.6436,142
20151201|2015-10-04 21:30,5,0.6434,0.6438,0.643,0.6438,88
20151201|2015-10-04 22:00,5,0.6438,0.6438,0.6429,0.643,80
20151201|2015-10-04 22:30,5,0.643,0.6433,0.6428,0.6432,96
20151201|2015-10-04 23:00,5,0.6432,0.6436,0.6432,0.6436,52
20151201|2015-10-04 23:30,5,0.6436,0.6436,0.6431,0.6431,32
20151201|2015-10-05 00:00,5,0.6432,0.6439,0.6431,0.6438,44
20151201|2015-10-05 00:30,5,0.6434,0.6443,0.6434,0.644,129
20151201|2015-10-05 01:00,5,0.644,0.645,0.644,0.6444,307
20151201|2015-10-05 01:30,5,0.644,0.6443,0.6439,0.6439,196
20151201|2015-10-05 02:00,5,0.6438,0.6461,0.6438,0.6459,909
20151201|2015-10-05 02:30,5,0.6459,0.6473,0.6457,0.647,988
20151201|2015-10-05 03:00,5,0.6471,0.6487,0.6467,0.6477,1211
20151201|2015-10-05 03:30,5,0.6476,0.6476,0.6465,0.6474,559
20151201|2015-10-05 04:00,5,0.6475,0.6486,0.6475,0.648,392
20151201|2015-10-05 04:30,5,0.648,0.6498,0.648,0.6486,927
20151201|2015-10-05 05:00,5,0.6487,0.6492,0.6482,0.6491,348
20151201|2015-10-05 05:30,5,0.6492,0.6497,0.6481,0.6484,420
20151201|2015-10-05 06:00,5,0.6483,0.6485,0.6476,0.6477,165
20151201|2015-10-05 06:30,5,0.6478,0.6485,0.6469,0.6469,405
20151201|2015-10-05 07:00,5,0.647,0.648,0.647,0.6476,406
20151201|2015-10-05 07:30,5,0.6477,0.6482,0.6462,0.6467,437
20151201|2015-10-05 08:00,5,0.6467,0.6471,0.6458,0.6462,1002
20151201|2015-10-05 08:30,5,0.6463,0.6472,0.6457,0.6467,516
20151201|2015-10-05 09:00,5,0.6467,0.6471,0.6461,0.6468,557
20151201|2015-10-05 09:30,5,0.6469,0.6475,0.6462,0.6464,542
20151201|2015-10-05 10:00,5,0.6463,0.6472,0.6461,0.6472,412
20151201|2015-10-05 10:30,5,0.6473,0.6477,0.6468,0.6471,436
20151201|2015-10-05 11:00,5,0.6471,0.6472,0.6462,0.6466,253
20151201|2015-10-05 11:30,5,0.6466,0.6466,0.6456,0.6458,321
20151201|2015-10-05 12:00,5,0.6458,0.6467,0.6458,0.6464,315
20151201|2015-10-05 12:30,5,0.6464,0.6482,0.6464,0.6476,740
20151201|2015-10-05 13:00,5,0.6478,0.6478,0.6472,0.6474,297
20151201|2015-10-05 13:30,5,0.6475,0.6484,0.6471,0.6471,528
20151201|2015-10-05 14:00,5,0.6471,0.6475,0.6465,0.6466,189
20151201|2015-10-05 14:30,5,0.6467,0.6474,0.6467,0.6472,154
20151201|2015-10-05 15:00,5,0.6471,0.6473,0.6456,0.6457,468
20151201|2015-10-05 15:30,5,0.6458,0.6463,0.6456,0.646,164
20151201|2015-10-05 17:00,6,0.6456,0.646,0.6454,0.6458,118
20151201|2015-10-05 17:30,6,0.6457,0.6458,0.6453,0.6456,52
20151201|2015-10-05 18:00,6,0.6457,0.6459,0.6456,0.6458,57
20151201|2015-10-05 18:30,6,0.646,0.6462,0.6459,0.6462,28
20151201|2015-10-05 19:00,6,0.6462,0.6464,0.6458,0.6459,112
20151201|2015-10-05 19:30,6,0.646,0.646,0.6451,0.6453,227
20151201|2015-10-05 20:00,6,0.6451,0.6453,0.6446,0.6452,92
20151201|2015-10-05 20:30,6,0.6453,0.646,0.6451,0.646,100
20151201|2015-10-05 21:00,6,0.646,0.6471,0.646,0.6471,402
20151201|2015-10-05 21:30,6,0.6471,0.6471,0.6457,0.6459,99
20151201|2015-10-05 22:00,6,0.6461,0.6466,0.646,0.6462,188
20151201|2015-10-05 22:30,6,0.6467,0.6484,0.6467,0.647,913
20151201|2015-10-05 23:00,6,0.6469,0.6471,0.6464,0.6468,237
20151201|2015-10-05 23:30,6,0.6467,0.6471,0.6465,0.6471,176
20151201|2015-10-06 00:00,6,0.6469,0.647,0.6466,0.6466,18
20151201|2015-10-06 00:30,6,0.6467,0.6467,0.646,0.6462,98
20151201|2015-10-06 01:00,6,0.646,0.6463,0.6452,0.6462,308
20151201|2015-10-06 01:30,6,0.6462,0.6462,0.6455,0.6461,220
20151201|2015-10-06 02:00,6,0.6461,0.6475,0.646,0.6465,630
20151201|2015-10-06 02:30,6,0.6466,0.6471,0.6462,0.6463,132
20151201|2015-10-06 03:00,6,0.6464,0.647,0.6462,0.6462,329
20151201|2015-10-06 03:30,6,0.6462,0.6469,0.646,0.6468,349
20151201|2015-10-06 04:00,6,0.6467,0.6469,0.646,0.6467,299
20151201|2015-10-06 04:30,6,0.6465,0.6466,0.6458,0.646,115
20151201|2015-10-06 05:00,6,0.6461,0.6463,0.6457,0.6458,106
20151201|2015-10-06 05:30,6,0.6458,0.6462,0.6453,0.6454,265
20151201|2015-10-06 06:00,6,0.6453,0.6454,0.6446,0.6448,327
20151201|2015-10-06 06:30,6,0.6449,0.6459,0.6449,0.6457,232
20151201|2015-10-06 07:00,6,0.6457,0.646,0.6454,0.6456,205
20151201|2015-10-06 07:30,6,0.6456,0.6456,0.6448,0.645,488
20151201|2015-10-06 08:00,6,0.645,0.6458,0.6448,0.6458,375
20151201|2015-10-06 08:30,6,0.6459,0.6469,0.6454,0.6467,750
20151201|2015-10-06 09:00,6,0.6466,0.6467,0.6454,0.6456,528
20151201|2015-10-06 09:30,6,0.6457,0.6495,0.6456,0.649,3007
20151201|2015-10-06 10:00,6,0.649,0.6506,0.6485,0.6503,1440
20151201|2015-10-06 10:30,6,0.6503,0.6508,0.6482,0.6501,2151
20151201|2015-10-06 11:00,6,0.65,0.6506,0.6496,0.6505,322
20151201|2015-10-06 11:30,6,0.6503,0.651,0.6497,0.651,644
20151201|2015-10-06 12:00,6,0.6511,0.6515,0.6507,0.6509,904
20151201|2015-10-06 12:30,6,0.6507,0.6507,0.65,0.6502,357
20151201|2015-10-06 13:00,6,0.6502,0.6508,0.6501,0.6506,550
20151201|2015-10-06 13:30,6,0.6505,0.6509,0.6502,0.6508,571
20151201|2015-10-06 14:00,6,0.6507,0.6514,0.6507,0.6514,294
20151201|2015-10-06 14:30,6,0.6514,0.6516,0.651,0.6515,261
20151201|2015-10-06 15:00,6,0.6516,0.6524,0.6512,0.652,298
20151201|2015-10-06 15:30,6,0.652,0.6521,0.6508,0.6508,174
20151201|2015-10-06 17:00,7,0.651,0.6513,0.6509,0.6511,63
20151201|2015-10-06 17:30,7,0.651,0.651,0.6506,0.6509,88
20151201|2015-10-06 18:00,7,0.6509,0.6511,0.6508,0.6511,23
20151201|2015-10-06 18:30,7,0.6512,0.6512,0.651,0.651,19
20151201|2015-10-06 19:00,7,0.6512,0.6514,0.6506,0.651,220
20151201|2015-10-06 19:30,7,0.651,0.6511,0.6504,0.6508,62
20151201|2015-10-06 20:00,7,0.651,0.652,0.6509,0.6519,209
20151201|2015-10-06 20:30,7,0.652,0.6531,0.652,0.6522,810
20151201|2015-10-06 21:00,7,0.6524,0.6529,0.6518,0.6525,221
20151201|2015-10-06 21:30,7,0.6524,0.6547,0.6524,0.6537,580
20151201|2015-10-06 22:00,7,0.6536,0.6544,0.653,0.6543,408
20151201|2015-10-06 22:30,7,0.6543,0.6565,0.6542,0.6557,585
20151201|2015-10-06 23:00,7,0.6556,0.6556,0.6546,0.6554,279
20151201|2015-10-06 23:30,7,0.6555,0.656,0.6552,0.6553,201
20151201|2015-10-07 00:00,7,0.6555,0.6562,0.6551,0.6562,152
20151201|2015-10-07 00:30,7,0.6562,0.6582,0.6559,0.6575,821
20151201|2015-10-07 01:00,7,0.6576,0.6582,0.6566,0.6577,553
20151201|2015-10-07 01:30,7,0.6577,0.6581,0.6572,0.6573,342
20151201|2015-10-07 02:00,7,0.6572,0.6584,0.6568,0.6583,474
20151201|2015-10-07 02:30,7,0.6584,0.6586,0.6573,0.6585,498
20151201|2015-10-07 03:00,7,0.6585,0.6598,0.6581,0.6586,1246
20151201|2015-10-07 03:30,7,0.6587,0.6588,0.6569,0.6573,390
20151201|2015-10-07 04:00,7,0.6574,0.6579,0.6571,0.6576,229
20151201|2015-10-07 04:30,7,0.6575,0.658,0.6571,0.6571,185
20151201|2015-10-07 05:00,7,0.6571,0.6583,0.6571,0.658,271
20151201|2015-10-07 05:30,7,0.658,0.6587,0.6578,0.6585,196
20151201|2015-10-07 06:00,7,0.6584,0.6595,0.6584,0.6591,313
20151201|2015-10-07 06:30,7,0.6591,0.66,0.6585,0.6598,276
20151201|2015-10-07 07:00,7,0.6599,0.6612,0.6599,0.6608,892
20151201|2015-10-07 07:30,7,0.6607,0.6607,0.659,0.6594,681
20151201|2015-10-07 08:00,7,0.6595,0.6601,0.6588,0.6592,465
20151201|2015-10-07 08:30,7,0.6591,0.6609,0.6589,0.6606,1089
20151201|2015-10-07 09:00,7,0.6606,0.6615,0.66,0.6605,1654
20151201|2015-10-07 09:30,7,0.6604,0.661,0.6598,0.6605,1286
20151201|2015-10-07 10:00,7,0.6606,0.6607,0.6584,0.6586,992
20151201|2015-10-07 10:30,7,0.6587,0.6594,0.658,0.6589,769
20151201|2015-10-07 11:00,7,0.6589,0.6594,0.6581,0.6583,514
20151201|2015-10-07 11:30,7,0.6584,0.659,0.6583,0.6585,265
20151201|2015-10-07 12:00,7,0.6586,0.6596,0.6585,0.6589,344
20151201|2015-10-07 12:30,7,0.6589,0.6599,0.6586,0.6591,325
20151201|2015-10-07 13:00,7,0.6591,0.6594,0.6576,0.6578,587
20151201|2015-10-07 13:30,7,0.6578,0.6581,0.6568,0.6573,705
20151201|2015-10-07 14:00,7,0.6573,0.658,0.6573,0.6577,356
20151201|2015-10-07 14:30,7,0.6577,0.6581,0.6576,0.6577,208
20151201|2015-10-07 15:00,7,0.6577,0.6585,0.6577,0.6584,238
20151201|2015-10-07 15:30,7,0.6585,0.6586,0.6577,0.6577,120
20151201|2015-10-07 17:00,8,0.6582,0.6587,0.6579,0.6579,47
20151201|2015-10-07 17:30,8,0.6579,0.658,0.6578,0.6579,13
20151201|2015-10-07 18:00,8,0.658,0.6581,0.6576,0.6578,21
20151201|2015-10-07 18:30,8,0.6576,0.6577,0.6573,0.6573,36
20151201|2015-10-07 19:00,8,0.6574,0.6591,0.6574,0.659,191
20151201|2015-10-07 19:30,8,0.659,0.6597,0.6585,0.6586,272
20151201|2015-10-07 20:00,8,0.6586,0.6598,0.6584,0.6595,238
20151201|2015-10-07 20:30,8,0.6594,0.6594,0.6574,0.6577,847
20151201|2015-10-07 21:00,8,0.6577,0.6578,0.6564,0.6569,431
20151201|2015-10-07 21:30,8,0.6568,0.6576,0.6566,0.6576,157
20151201|2015-10-07 22:00,8,0.6576,0.6581,0.6571,0.6572,273
20151201|2015-10-07 22:30,8,0.6572,0.6572,0.6555,0.6558,471
20151201|2015-10-07 23:00,8,0.6558,0.6565,0.6558,0.6562,101
20151201|2015-10-07 23:30,8,0.6563,0.6567,0.6563,0.6565,110
20151201|2015-10-08 00:00,8,0.6565,0.6565,0.6558,0.6559,126
20151201|2015-10-08 00:30,8,0.6559,0.6563,0.6558,0.656,57
20151201|2015-10-08 01:00,8,0.6561,0.6565,0.656,0.6563,233
20151201|2015-10-08 01:30,8,0.6564,0.6567,0.6559,0.6562,230
20151201|2015-10-08 02:00,8,0.6563,0.6577,0.6562,0.6574,290
20151201|2015-10-08 02:30,8,0.6574,0.6578,0.657,0.6572,364
20151201|2015-10-08 03:00,8,0.6573,0.6577,0.6571,0.6577,230
20151201|2015-10-08 03:30,8,0.6578,0.6584,0.6567,0.6568,313
20151201|2015-10-08 04:00,8,0.6569,0.6587,0.6569,0.6587,295
20151201|2015-10-08 04:30,8,0.6587,0.6588,0.6574,0.6578,309
20151201|2015-10-08 05:00,8,0.6579,0.6584,0.6575,0.6578,139
20151201|2015-10-08 05:30,8,0.658,0.658,0.6571,0.6574,118
20151201|2015-10-08 06:00,8,0.6574,0.6594,0.6572,0.6591,442
20151201|2015-10-08 06:30,8,0.6591,0.6594,0.6577,0.658,337
20151201|2015-10-08 07:00,8,0.658,0.6581,0.6564,0.6573,512
20151201|2015-10-08 07:30,8,0.6572,0.6578,0.6562,0.6576,896
20151201|2015-10-08 08:00,8,0.6576,0.6583,0.6572,0.658,212
20151201|2015-10-08 08:30,8,0.658,0.6582,0.6571,0.6571,441
20151201|2015-10-08 09:00,8,0.6571,0.6575,0.6566,0.6573,452
20151201|2015-10-08 09:30,8,0.6573,0.659,0.6572,0.6588,628
20151201|2015-10-08 10:00,8,0.6588,0.6604,0.6581,0.66,618
20151201|2015-10-08 10:30,8,0.6599,0.6613,0.6593,0.6612,770
20151201|2015-10-08 11:00,8,0.6611,0.6613,0.6603,0.6607,738
20151201|2015-10-08 11:30,8,0.6608,0.6613,0.6601,0.6609,824
20151201|2015-10-08 12:00,8,0.6608,0.6622,0.6608,0.6613,1288
20151201|2015-10-08 12:30,8,0.6612,0.6613,0.6601,0.6601,529
20151201|2015-10-08 13:00,8,0.6602,0.667,0.6601,0.6626,4304
20151201|2015-10-08 13:30,8,0.6626,0.6642,0.662,0.6635,1360
20151201|2015-10-08 14:00,8,0.6635,0.6641,0.6627,0.6634,628
20151201|2015-10-08 14:30,8,0.6634,0.6643,0.6634,0.664,214
20151201|2015-10-08 15:00,8,0.664,0.6648,0.6639,0.6644,213
20151201|2015-10-08 15:30,8,0.6643,0.6646,0.6635,0.6635,267
20151201|2015-10-08 17:00,9,0.6633,0.6638,0.663,0.663,50
20151201|2015-10-08 17:30,9,0.663,0.663,0.6625,0.6629,68
20151201|2015-10-08 18:00,9,0.6628,0.6634,0.6627,0.6633,106
20151201|2015-10-08 18:30,9,0.6632,0.6637,0.6632,0.6637,32
20151201|2015-10-08 19:00,9,0.6638,0.6646,0.6635,0.6635,199
20151201|2015-10-08 19:30,9,0.6635,0.6636,0.6629,0.6635,59
20151201|2015-10-08 20:00,9,0.6636,0.6644,0.6635,0.6643,142
20151201|2015-10-08 20:30,9,0.6643,0.6645,0.6636,0.6636,124
20151201|2015-10-08 21:00,9,0.6636,0.6644,0.6636,0.6641,100
20151201|2015-10-08 21:30,9,0.6644,0.6645,0.6639,0.6639,64
20151201|2015-10-08 22:00,9,0.6639,0.6643,0.6638,0.6642,56
20151201|2015-10-08 22:30,9,0.6644,0.6649,0.6642,0.6644,114
20151201|2015-10-08 23:00,9,0.6644,0.6648,0.6642,0.6647,138
20151201|2015-10-08 23:30,9,0.6647,0.6652,0.6645,0.6647,233
20151201|2015-10-09 00:00,9,0.6647,0.6648,0.6645,0.6647,85
20151201|2015-10-09 00:30,9,0.6648,0.6651,0.6647,0.665,97
20151201|2015-10-09 01:00,9,0.665,0.6667,0.6647,0.6666,2072
20151201|2015-10-09 01:30,9,0.6665,0.6666,0.6648,0.6651,547
20151201|2015-10-09 02:00,9,0.6649,0.6668,0.6649,0.6662,1204
20151201|2015-10-09 02:30,9,0.6663,0.6688,0.6659,0.6682,1587
20151201|2015-10-09 03:00,9,0.6681,0.6681,0.6656,0.6656,1177
20151201|2015-10-09 03:30,9,0.6656,0.6674,0.6655,0.6672,599
20151201|2015-10-09 04:00,9,0.6672,0.6682,0.6664,0.6682,705
20151201|2015-10-09 04:30,9,0.668,0.6681,0.6664,0.6671,578
20151201|2015-10-09 05:00,9,0.6671,0.6685,0.6669,0.6683,315
20151201|2015-10-09 05:30,9,0.6683,0.669,0.668,0.6683,456
20151201|2015-10-09 06:00,9,0.6682,0.6683,0.6673,0.6674,319
20151201|2015-10-09 06:30,9,0.6674,0.6677,0.6664,0.6665,389
20151201|2015-10-09 07:00,9,0.6666,0.6675,0.6659,0.6674,321
20151201|2015-10-09 07:30,9,0.6672,0.6677,0.6658,0.6662,824
20151201|2015-10-09 08:00,9,0.6662,0.667,0.6658,0.6659,937
20151201|2015-10-09 08:30,9,0.666,0.667,0.6657,0.6658,904
20151201|2015-10-09 09:00,9,0.6658,0.6664,0.6654,0.6663,653
20151201|2015-10-09 09:30,9,0.6662,0.6675,0.6662,0.6675,482
20151201|2015-10-09 10:00,9,0.6675,0.6677,0.6656,0.6661,574
20151201|2015-10-09 10:30,9,0.6661,0.6667,0.6658,0.6667,395
20151201|2015-10-09 11:00,9,0.6668,0.667,0.6666,0.6668,220
20151201|2015-10-09 11:30,9,0.6667,0.6674,0.6664,0.6673,283
20151201|2015-10-09 12:00,9,0.6673,0.6674,0.6667,0.6668,68
20151201|2015-10-09 12:30,9,0.6668,0.667,0.6665,0.6669,122
20151201|2015-10-09 13:00,9,0.6669,0.6673,0.6664,0.6673,378
20151201|2015-10-09 13:30,9,0.6673,0.6673,0.6666,0.6668,391
20151201|2015-10-09 14:00,9,0.6668,0.6669,0.6662,0.6663,189
20151201|2015-10-09 14:30,9,0.6664,0.6664,0.6661,0.6662,144
20151201|2015-10-09 15:00,9,0.6664,0.6665,0.6662,0.6662,48
20151201|2015-10-09 15:30,9,0.6663,0.667,0.6658,0.6658,136
20151201|2015-10-11 18:30,12,0.6648,0.6649,0.6647,0.6649,30
20151201|2015-10-11 19:00,12,0.6648,0.6659,0.6642,0.6653,334
20151201|2015-10-11 19:30,12,0.6653,0.6662,0.6651,0.6654,143
20151201|2015-10-11 20:00,12,0.6655,0.6657,0.6651,0.6654,132
20151201|2015-10-11 20:30,12,0.6656,0.6662,0.6652,0.666,101
20151201|2015-10-11 21:00,12,0.6659,0.6672,0.6659,0.6669,301
20151201|2015-10-11 21:30,12,0.6668,0.6676,0.6663,0.6664,308
20151201|2015-10-11 22:00,12,0.6664,0.6672,0.6664,0.6671,81
20151201|2015-10-11 22:30,12,0.6672,0.6674,0.6669,0.6669,52
20151201|2015-10-11 23:00,12,0.6669,0.6671,0.6668,0.6671,32
20151201|2015-10-11 23:30,12,0.6672,0.6672,0.6668,0.6672,159
20151201|2015-10-12 00:00,12,0.6673,0.6673,0.667,0.6671,17
20151201|2015-10-12 00:30,12,0.6672,0.6672,0.6664,0.6672,145
20151201|2015-10-12 01:00,12,0.6672,0.6683,0.667,0.6683,375
20151201|2015-10-12 01:30,12,0.6682,0.6693,0.6682,0.6684,650
20151201|2015-10-12 02:00,12,0.6684,0.67,0.6679,0.6696,799
20151201|2015-10-12 02:30,12,0.6695,0.6708,0.6694,0.67,534
20151201|2015-10-12 03:00,12,0.6701,0.6704,0.6695,0.6702,440
20151201|2015-10-12 03:30,12,0.6702,0.6703,0.669,0.6693,510
20151201|2015-10-12 04:00,12,0.6693,0.67,0.6687,0.669,757
20151201|2015-10-12 04:30,12,0.6689,0.669,0.6682,0.6686,301
20151201|2015-10-12 05:00,12,0.6686,0.6688,0.6678,0.6681,496
20151201|2015-10-12 05:30,12,0.668,0.6689,0.668,0.6684,417
20151201|2015-10-12 06:00,12,0.6685,0.6694,0.6685,0.6692,498
20151201|2015-10-12 06:30,12,0.6692,0.6696,0.6689,0.6694,290
20151201|2015-10-12 07:00,12,0.6694,0.6699,0.6694,0.6697,320
20151201|2015-10-12 07:30,12,0.6697,0.6706,0.6697,0.6697,392
20151201|2015-10-12 08:00,12,0.6697,0.6705,0.6697,0.6704,325
20151201|2015-10-12 08:30,12,0.6704,0.6705,0.6695,0.6697,798
20151201|2015-10-12 09:00,12,0.6696,0.6705,0.6695,0.6703,701
20151201|2015-10-12 09:30,12,0.6703,0.6709,0.6701,0.6707,636
20151201|2015-10-12 10:00,12,0.6707,0.6709,0.67,0.6703,480
20151201|2015-10-12 10:30,12,0.6702,0.671,0.67,0.6708,304
20151201|2015-10-12 11:00,12,0.6707,0.6708,0.6703,0.6706,325
20151201|2015-10-12 11:30,12,0.6706,0.6706,0.6701,0.6704,165
20151201|2015-10-12 12:00,12,0.6704,0.6707,0.6696,0.6696,290
20151201|2015-10-12 12:30,12,0.6696,0.6702,0.6695,0.6696,196
20151201|2015-10-12 13:00,12,0.6697,0.6698,0.669,0.669,271
20151201|2015-10-12 13:30,12,0.6689,0.669,0.6686,0.6686,357
20151201|2015-10-12 14:00,12,0.6687,0.6689,0.6685,0.6687,168
20151201|2015-10-12 14:30,12,0.6687,0.6689,0.6681,0.6681,265
20151201|2015-10-12 15:00,12,0.6684,0.6686,0.6682,0.6682,120
20151201|2015-10-12 15:30,12,0.6683,0.6691,0.6683,0.6691,121
20151201|2015-10-12 17:00,13,0.669,0.669,0.6682,0.6682,28
20151201|2015-10-12 17:30,13,0.6684,0.6685,0.6683,0.6684,20
20151201|2015-10-12 18:00,13,0.6684,0.6685,0.6679,0.6679,198
20151201|2015-10-12 18:30,13,0.6678,0.6683,0.6668,0.6673,217
20151201|2015-10-12 19:00,13,0.6674,0.668,0.6662,0.6665,329
20151201|2015-10-12 19:30,13,0.6666,0.667,0.6646,0.6654,545
20151201|2015-10-12 20:00,13,0.6654,0.666,0.6644,0.6644,314
20151201|2015-10-12 20:30,13,0.6644,0.6653,0.6638,0.665,274
20151201|2015-10-12 21:00,13,0.6651,0.6663,0.6627,0.6633,1040
20151201|2015-10-12 21:30,13,0.6633,0.6642,0.6633,0.6638,413
20151201|2015-10-12 22:00,13,0.664,0.6651,0.664,0.6647,301
20151201|2015-10-12 22:30,13,0.6647,0.6649,0.6635,0.6635,242
20151201|2015-10-12 23:00,13,0.6635,0.6647,0.6635,0.6647,65
20151201|2015-10-12 23:30,13,0.6646,0.6648,0.6645,0.6648,142
20151201|2015-10-13 00:00,13,0.6648,0.665,0.6644,0.6646,39
20151201|2015-10-13 00:30,13,0.6646,0.6652,0.6644,0.6647,94
20151201|2015-10-13 01:00,13,0.6646,0.6665,0.6645,0.6656,754
20151201|2015-10-13 01:30,13,0.6658,0.6662,0.6655,0.6659,211
20151201|2015-10-13 02:00,13,0.6659,0.6666,0.6658,0.6663,507
20151201|2015-10-13 02:30,13,0.6664,0.6668,0.6644,0.6656,962
20151201|2015-10-13 03:00,13,0.6656,0.6659,0.6646,0.6651,738
20151201|2015-10-13 03:30,13,0.6652,0.6656,0.6646,0.665,519
20151201|2015-10-13 04:00,13,0.6652,0.6664,0.6646,0.6664,606
20151201|2015-10-13 04:30,13,0.6664,0.6677,0.6659,0.6674,556
20151201|2015-10-13 05:00,13,0.6675,0.668,0.6672,0.6679,375
20151201|2015-10-13 05:30,13,0.6679,0.668,0.6663,0.6668,411
20151201|2015-10-13 06:00,13,0.6667,0.6672,0.6662,0.6662,421
20151201|2015-10-13 06:30,13,0.6662,0.6664,0.6651,0.6664,597
20151201|2015-10-13 07:00,13,0.6664,0.6673,0.6663,0.6663,800
20151201|2015-10-13 07:30,13,0.6664,0.667,0.6663,0.6664,311
20151201|2015-10-13 08:00,13,0.6663,0.6663,0.6625,0.6626,2083
20151201|2015-10-13 08:30,13,0.6627,0.6651,0.6627,0.665,968
20151201|2015-10-13 09:00,13,0.6649,0.6656,0.6644,0.665,1127
20151201|2015-10-13 09:30,13,0.665,0.6666,0.665,0.6663,818
20151201|2015-10-13 10:00,13,0.6664,0.6668,0.6657,0.6659,360
20151201|2015-10-13 10:30,13,0.6658,0.6658,0.6652,0.6657,275
20151201|2015-10-13 11:00,13,0.6657,0.6663,0.6657,0.6662,209
20151201|2015-10-13 11:30,13,0.6662,0.6663,0.6654,0.6654,125
20151201|2015-10-13 12:00,13,0.6655,0.6656,0.6648,0.6649,311
20151201|2015-10-13 12:30,13,0.6648,0.6649,0.6637,0.6642,270
20151201|2015-10-13 13:00,13,0.664,0.6646,0.6639,0.6645,529
20151201|2015-10-13 13:30,13,0.6644,0.665,0.6644,0.6644,843
20151201|2015-10-13 14:00,13,0.6645,0.6647,0.6637,0.6639,480
20151201|2015-10-13 14:30,13,0.6639,0.6642,0.6634,0.6637,236
20151201|2015-10-13 15:00,13,0.6637,0.6637,0.6589,0.6619,2083
20151201|2015-10-13 15:30,13,0.6619,0.662,0.6612,0.6612,101
20151201|2015-10-13 17:00,14,0.6601,0.6612,0.6589,0.6607,576
20151201|2015-10-13 17:30,14,0.6604,0.6619,0.6603,0.6611,195
20151201|2015-10-13 18:00,14,0.661,0.6621,0.661,0.6617,312
20151201|2015-10-13 18:30,14,0.6616,0.662,0.6607,0.6617,211
20151201|2015-10-13 19:00,14,0.6618,0.6629,0.6614,0.6626,216
20151201|2015-10-13 19:30,14,0.6624,0.6626,0.6618,0.6624,171
20151201|2015-10-13 20:00,14,0.6624,0.6636,0.6624,0.6627,458
20151201|2015-10-13 20:30,14,0.6627,0.6641,0.662,0.6637,594
20151201|2015-10-13 21:00,14,0.6636,0.6641,0.6633,0.6635,216
20151201|2015-10-13 21:30,14,0.6636,0.6648,0.6636,0.6647,228
20151201|2015-10-13 22:00,14,0.6647,0.6651,0.6646,0.6647,286
20151201|2015-10-13 22:30,14,0.6648,0.665,0.6646,0.665,47
20151201|2015-10-13 23:00,14,0.6649,0.6651,0.6647,0.6647,69
20151201|2015-10-13 23:30,14,0.6646,0.665,0.6646,0.665,75
20151201|2015-10-14 00:00,14,0.6647,0.6648,0.6643,0.6644,170
20151201|2015-10-14 00:30,14,0.6643,0.6647,0.6636,0.6645,247
20151201|2015-10-14 01:00,14,0.6644,0.6658,0.6641,0.6651,417
20151201|2015-10-14 01:30,14,0.6651,0.6676,0.6649,0.6673,952
20151201|2015-10-14 02:00,14,0.6672,0.6703,0.6664,0.6687,1364
20151201|2015-10-14 02:30,14,0.6686,0.6718,0.6684,0.6704,2094
20151201|2015-10-14 03:00,14,0.6704,0.672,0.6701,0.6705,1539
20151201|2015-10-14 03:30,14,0.6705,0.6715,0.6696,0.6714,788
20151201|2015-10-14 04:00,14,0.6713,0.6714,0.6701,0.6703,827
20151201|2015-10-14 04:30,14,0.6703,0.6704,0.6689,0.6697,334
20151201|2015-10-14 05:00,14,0.6697,0.6701,0.6696,0.67,250
20151201|2015-10-14 05:30,14,0.67,0.6701,0.6691,0.6699,210
20151201|2015-10-14 06:00,14,0.6701,0.671,0.6698,0.6702,443
20151201|2015-10-14 06:30,14,0.6703,0.6714,0.6701,0.6708,440
20151201|2015-10-14 07:00,14,0.6709,0.6712,0.6699,0.6706,404
20151201|2015-10-14 07:30,14,0.6707,0.6759,0.6707,0.6743,3616
20151201|2015-10-14 08:00,14,0.6741,0.6747,0.6733,0.6743,951
20151201|2015-10-14 08:30,14,0.6743,0.6751,0.6736,0.6736,1197
20151201|2015-10-14 09:00,14,0.6736,0.6739,0.6727,0.6733,872
20151201|2015-10-14 09:30,14,0.6733,0.6742,0.673,0.6732,973
20151201|2015-10-14 10:00,14,0.6733,0.6744,0.673,0.6742,632
20151201|2015-10-14 10:30,14,0.6742,0.6742,0.6731,0.6737,434
20151201|2015-10-14 11:00,14,0.6737,0.6738,0.673,0.673,395
20151201|2015-10-14 11:30,14,0.6731,0.6741,0.6731,0.6731,251
20151201|2015-10-14 12:00,14,0.6732,0.6733,0.6727,0.6729,495
20151201|2015-10-14 12:30,14,0.6729,0.6739,0.6729,0.6737,209
20151201|2015-10-14 13:00,14,0.6736,0.6747,0.6731,0.6745,662
20151201|2015-10-14 13:30,14,0.6745,0.6765,0.6743,0.6761,1047
20151201|2015-10-14 14:00,14,0.6761,0.6786,0.6757,0.6772,1521
20151201|2015-10-14 14:30,14,0.6772,0.6775,0.6763,0.6765,514
20151201|2015-10-14 15:00,14,0.6765,0.6765,0.6755,0.6758,222
20151201|2015-10-14 15:30,14,0.6758,0.6763,0.6752,0.6763,159
20151201|2015-10-14 17:00,15,0.6773,0.6779,0.6769,0.6778,172
20151201|2015-10-14 17:30,15,0.6777,0.6777,0.6763,0.677,158
20151201|2015-10-14 18:00,15,0.6769,0.6773,0.6763,0.6768,114
20151201|2015-10-14 18:30,15,0.6766,0.6781,0.6764,0.6781,166
20151201|2015-10-14 19:00,15,0.6781,0.682,0.6777,0.68,1017
20151201|2015-10-14 19:30,15,0.6799,0.681,0.6781,0.6781,1048
20151201|2015-10-14 20:00,15,0.6781,0.68,0.6781,0.6795,308
20151201|2015-10-14 20:30,15,0.6794,0.68,0.6786,0.6798,273
20151201|2015-10-14 21:00,15,0.6796,0.68,0.6792,0.6794,139
20151201|2015-10-14 21:30,15,0.6798,0.6803,0.6794,0.6798,209
20151201|2015-10-14 22:00,15,0.6802,0.6809,0.6794,0.6806,264
20151201|2015-10-14 22:30,15,0.6804,0.6804,0.6792,0.6796,118
20151201|2015-10-14 23:00,15,0.6795,0.6803,0.679,0.6801,188
20151201|2015-10-14 23:30,15,0.68,0.68,0.6784,0.6793,319
20151201|2015-10-15 00:00,15,0.6795,0.6801,0.6793,0.6796,138
20151201|2015-10-15 00:30,15,0.6793,0.6802,0.6793,0.6799,127
20151201|2015-10-15 01:00,15,0.6799,0.6816,0.6798,0.6816,441
20151201|2015-10-15 01:30,15,0.6815,0.6822,0.6808,0.6811,625
20151201|2015-10-15 02:00,15,0.6812,0.6852,0.6806,0.685,1835
20151201|2015-10-15 02:30,15,0.685,0.6869,0.6833,0.6846,1994
20151201|2015-10-15 03:00,15,0.6845,0.6854,0.6836,0.684,992
20151201|2015-10-15 03:30,15,0.6841,0.6845,0.6836,0.6838,567
20151201|2015-10-15 04:00,15,0.6838,0.6851,0.6831,0.6838,770
20151201|2015-10-15 04:30,15,0.6838,0.6845,0.6834,0.6842,377
20151201|2015-10-15 05:00,15,0.6842,0.6848,0.6841,0.6841,289
20151201|2015-10-15 05:30,15,0.6841,0.6853,0.6838,0.6848,361
20151201|2015-10-15 06:00,15,0.6847,0.6847,0.6836,0.6838,418
20151201|2015-10-15 06:30,15,0.6838,0.684,0.6833,0.6833,342
20151201|2015-10-15 07:00,15,0.6833,0.6835,0.6825,0.6832,532
20151201|2015-10-15 07:30,15,0.6827,0.6828,0.6782,0.6805,2487
20151201|2015-10-15 08:00,15,0.6805,0.6818,0.6794,0.6812,1792
20151201|2015-10-15 08:30,15,0.6812,0.6826,0.6808,0.681,1746
20151201|2015-10-15 09:00,15,0.6815,0.684,0.6813,0.6831,2222
20151201|2015-10-15 09:30,15,0.6832,0.684,0.6825,0.6828,1081
20151201|2015-10-15 10:00,15,0.6827,0.6837,0.6826,0.6829,631
20151201|2015-10-15 10:30,15,0.6828,0.683,0.682,0.6824,591
20151201|2015-10-15 11:00,15,0.6824,0.6848,0.6824,0.6843,915
20151201|2015-10-15 11:30,15,0.6843,0.6843,0.6835,0.6839,278
20151201|2015-10-15 12:00,15,0.6838,0.6841,0.6832,0.6838,564
20151201|2015-10-15 12:30,15,0.6838,0.6839,0.6827,0.6829,707
20151201|2015-10-15 13:00,15,0.6829,0.6832,0.6822,0.6832,421
20151201|2015-10-15 13:30,15,0.6832,0.684,0.6831,0.6836,869
20151201|2015-10-15 14:00,15,0.6836,0.6836,0.6825,0.6827,454
20151201|2015-10-15 14:30,15,0.6827,0.6828,0.6815,0.6818,607
20151201|2015-10-15 15:00,15,0.6818,0.6828,0.6818,0.6828,205
20151201|2015-10-15 15:30,15,0.6828,0.683,0.6822,0.6824,137
20151201|2015-10-15 17:00,16,0.684,0.684,0.6811,0.6811,233
20151201|2015-10-15 17:30,16,0.6811,0.6813,0.6805,0.6806,194
20151201|2015-10-15 18:00,16,0.6806,0.6808,0.6792,0.6797,289
20151201|2015-10-15 18:30,16,0.6799,0.6812,0.6799,0.6809,194
20151201|2015-10-15 19:00,16,0.681,0.6811,0.6799,0.6799,316
20151201|2015-10-15 19:30,16,0.6799,0.6803,0.6792,0.6803,176
20151201|2015-10-15 20:00,16,0.6804,0.6805,0.6795,0.68,111
20151201|2015-10-15 20:30,16,0.6799,0.6811,0.6797,0.6811,291
20151201|2015-10-15 21:00,16,0.6811,0.6811,0.68,0.6802,142
20151201|2015-10-15 21:30,16,0.6802,0.6809,0.68,0.6805,63
20151201|2015-10-15 22:00,16,0.6805,0.6808,0.6799,0.6808,184
20151201|2015-10-15 22:30,16,0.6808,0.6813,0.6804,0.6806,205
20151201|2015-10-15 23:00,16,0.6806,0.6806,0.6796,0.6802,256
20151201|2015-10-15 23:30,16,0.68,0.6805,0.6795,0.6797,156
20151201|2015-10-16 00:00,16,0.6797,0.68,0.6794,0.68,129
20151201|2015-10-16 00:30,16,0.6801,0.6802,0.6796,0.6801,164
20151201|2015-10-16 01:00,16,0.6802,0.681,0.6802,0.6805,197
20151201|2015-10-16 01:30,16,0.6805,0.6813,0.6802,0.6809,256
20151201|2015-10-16 02:00,16,0.6808,0.6812,0.6799,0.6802,509
20151201|2015-10-16 02:30,16,0.6803,0.6804,0.6794,0.6794,214
20151201|2015-10-16 03:00,16,0.6794,0.6796,0.6772,0.6772,1168
20151201|2015-10-16 03:30,16,0.6772,0.6777,0.6768,0.6772,473
20151201|2015-10-16 04:00,16,0.6772,0.6783,0.6769,0.6781,404
20151201|2015-10-16 04:30,16,0.6781,0.6783,0.6764,0.6767,507
20151201|2015-10-16 05:00,16,0.6766,0.677,0.6757,0.6759,473
20151201|2015-10-16 05:30,16,0.6759,0.6769,0.6759,0.6765,262
20151201|2015-10-16 06:00,16,0.6766,0.6771,0.6757,0.6763,467
20151201|2015-10-16 06:30,16,0.6764,0.6767,0.6757,0.6762,265
20151201|2015-10-16 07:00,16,0.6762,0.6771,0.6757,0.677,1150
20151201|2015-10-16 07:30,16,0.677,0.6776,0.6766,0.677,689
20151201|2015-10-16 08:00,16,0.6769,0.678,0.6766,0.6778,867
20151201|2015-10-16 08:30,16,0.6777,0.6789,0.6777,0.6783,1385
20151201|2015-10-16 09:00,16,0.6782,0.6784,0.6761,0.677,1510
20151201|2015-10-16 09:30,16,0.6769,0.6778,0.6762,0.6777,660
20151201|2015-10-16 10:00,16,0.6777,0.6782,0.6764,0.677,557
20151201|2015-10-16 10:30,16,0.6768,0.6772,0.6762,0.6769,594
20151201|2015-10-16 11:00,16,0.677,0.6775,0.6766,0.6771,309
20151201|2015-10-16 11:30,16,0.6771,0.6775,0.6768,0.6774,498
20151201|2015-10-16 12:00,16,0.6774,0.6784,0.6774,0.678,261
20151201|2015-10-16 12:30,16,0.678,0.6785,0.6778,0.6779,224
20151201|2015-10-16 13:00,16,0.6779,0.679,0.6779,0.679,459
20151201|2015-10-16 13:30,16,0.679,0.6795,0.6787,0.6795,463
20151201|2015-10-16 14:00,16,0.6794,0.6794,0.6781,0.6784,151
20151201|2015-10-16 14:30,16,0.6784,0.6788,0.6783,0.6784,324
20151201|2015-10-16 15:00,16,0.6784,0.679,0.6784,0.6788,148
20151201|2015-10-16 15:30,16,0.6787,0.679,0.6778,0.6782,105
20151201|2015-10-18 17:00,19,0.6779,0.6783,0.6777,0.6778,29
20151201|2015-10-18 17:30,19,0.6778,0.6779,0.6776,0.6779,24
20151201|2015-10-18 18:00,19,0.6779,0.678,0.6773,0.6773,37
20151201|2015-10-18 18:30,19,0.6773,0.6776,0.6767,0.6768,192
20151201|2015-10-18 19:00,19,0.6767,0.6772,0.6759,0.6759,212
20151201|2015-10-18 19:30,19,0.6758,0.6766,0.6758,0.6759,135
20151201|2015-10-18 20:00,19,0.676,0.6769,0.676,0.6764,142
20151201|2015-10-18 20:30,19,0.6765,0.6766,0.6755,0.6759,276
20151201|2015-10-18 21:00,19,0.6759,0.678,0.6759,0.6769,576
20151201|2015-10-18 21:30,19,0.6768,0.6787,0.6768,0.6777,401
20151201|2015-10-18 22:00,19,0.6777,0.6783,0.6776,0.6782,113
20151201|2015-10-18 22:30,19,0.6781,0.6781,0.677,0.6771,251
20151201|2015-10-18 23:00,19,0.677,0.6773,0.6766,0.6773,109
20151201|2015-10-18 23:30,19,0.6772,0.6774,0.6769,0.6769,77
20151201|2015-10-19 00:00,19,0.6771,0.6776,0.6768,0.6771,99
20151201|2015-10-19 00:30,19,0.6771,0.6772,0.6769,0.677,44
20151201|2015-10-19 01:00,19,0.6773,0.6776,0.6765,0.6766,217
20151201|2015-10-19 01:30,19,0.6765,0.6787,0.6763,0.6784,295
20151201|2015-10-19 02:00,19,0.6782,0.6787,0.6775,0.6776,527
20151201|2015-10-19 02:30,19,0.6777,0.6781,0.6774,0.6779,178
20151201|2015-10-19 03:00,19,0.6779,0.6789,0.6779,0.6787,357
20151201|2015-10-19 03:30,19,0.6787,0.6788,0.6778,0.6786,293
20151201|2015-10-19 04:00,19,0.6786,0.6789,0.6781,0.6787,219
20151201|2015-10-19 04:30,19,0.6786,0.6787,0.6771,0.6771,429
20151201|2015-10-19 05:00,19,0.6771,0.6777,0.677,0.6775,133
20151201|2015-10-19 05:30,19,0.6775,0.6792,0.6774,0.6788,548
20151201|2015-10-19 06:00,19,0.6788,0.6792,0.678,0.678,329
20151201|2015-10-19 06:30,19,0.678,0.6785,0.6777,0.6778,225
20151201|2015-10-19 07:00,19,0.6778,0.678,0.6769,0.6772,521
20151201|2015-10-19 07:30,19,0.6772,0.678,0.6768,0.6775,537
20151201|2015-10-19 08:00,19,0.6776,0.678,0.6775,0.6779,302
20151201|2015-10-19 08:30,19,0.6779,0.678,0.677,0.6772,259
20151201|2015-10-19 09:00,19,0.6774,0.6778,0.6773,0.6775,253
20151201|2015-10-19 09:30,19,0.6776,0.6781,0.6774,0.6778,298
20151201|2015-10-19 10:00,19,0.6777,0.6777,0.6772,0.6774,291
20151201|2015-10-19 10:30,19,0.6773,0.6776,0.6772,0.6774,129
20151201|2015-10-19 11:00,19,0.6775,0.6778,0.677,0.6774,285
20151201|2015-10-19 11:30,19,0.6775,0.6775,0.6771,0.6771,126
20151201|2015-10-19 12:00,19,0.6772,0.6774,0.6772,0.6773,147
20151201|2015-10-19 12:30,19,0.6772,0.6774,0.6772,0.6773,229
20151201|2015-10-19 13:00,19,0.6773,0.6775,0.6773,0.6774,225
20151201|2015-10-19 13:30,19,0.6773,0.6775,0.6769,0.6772,894
20151201|2015-10-19 14:00,19,0.6773,0.6774,0.6762,0.6764,483
20151201|2015-10-19 14:30,19,0.6764,0.6765,0.676,0.6765,150
20151201|2015-10-19 15:00,19,0.6766,0.6768,0.676,0.676,127
20151201|2015-10-19 15:30,19,0.6759,0.6766,0.6759,0.6766,52
20151201|2015-10-19 17:00,20,0.6768,0.6768,0.6765,0.6765,12
20151201|2015-10-19 17:30,20,0.6765,0.6769,0.6765,0.6768,17
20151201|2015-10-19 18:00,20,0.6768,0.6769,0.6767,0.6768,63
20151201|2015-10-19 18:30,20,0.677,0.6784,0.6769,0.6778,242
20151201|2015-10-19 19:00,20,0.678,0.6782,0.6774,0.6781,83
20151201|2015-10-19 19:30,20,0.6782,0.6789,0.6771,0.6771,369
20151201|2015-10-19 20:00,20,0.6772,0.6776,0.6772,0.6774,54
20151201|2015-10-19 20:30,20,0.6772,0.6775,0.6768,0.6771,94
20151201|2015-10-19 21:00,20,0.6769,0.6769,0.6763,0.6766,97
20151201|2015-10-19 21:30,20,0.6769,0.6772,0.6766,0.677,46
20151201|2015-10-19 22:00,20,0.6768,0.6781,0.6768,0.6778,261
20151201|2015-10-19 22:30,20,0.6778,0.6781,0.6777,0.6781,67
20151201|2015-10-19 23:00,20,0.6781,0.6781,0.6773,0.6775,154
20151201|2015-10-19 23:30,20,0.6776,0.6778,0.6775,0.6775,66
20151201|2015-10-20 00:00,20,0.6774,0.6778,0.6774,0.6775,12
20151201|2015-10-20 00:30,20,0.6775,0.6775,0.6769,0.677,76
20151201|2015-10-20 01:00,20,0.6771,0.6779,0.6771,0.6778,123
20151201|2015-10-20 01:30,20,0.6778,0.6781,0.6774,0.6778,106
20151201|2015-10-20 02:00,20,0.6778,0.6791,0.6776,0.679,482
20151201|2015-10-20 02:30,20,0.679,0.6811,0.679,0.6808,942
20151201|2015-10-20 03:00,20,0.6807,0.6809,0.6797,0.6798,338
20151201|2015-10-20 03:30,20,0.6799,0.6805,0.6798,0.6798,203
20151201|2015-10-20 04:00,20,0.6798,0.6802,0.679,0.6802,539
20151201|2015-10-20 04:30,20,0.6801,0.6808,0.68,0.6803,338
20151201|2015-10-20 05:00,20,0.6805,0.6814,0.6805,0.6811,351
20151201|2015-10-20 05:30,20,0.6811,0.6817,0.6808,0.6814,287
20151201|2015-10-20 06:00,20,0.6815,0.6819,0.681,0.6811,424
20151201|2015-10-20 06:30,20,0.6811,0.6812,0.6802,0.6802,297
20151201|2015-10-20 07:00,20,0.6803,0.6806,0.6791,0.6795,435
20151201|2015-10-20 07:30,20,0.6796,0.6796,0.6785,0.6788,433
20151201|2015-10-20 08:00,20,0.6787,0.679,0.6775,0.6775,446
20151201|2015-10-20 08:30,20,0.6775,0.6783,0.6774,0.6782,683
20151201|2015-10-20 09:00,20,0.6783,0.679,0.6737,0.6743,3416
20151201|2015-10-20 09:30,20,0.6743,0.6744,0.6714,0.672,1447
20151201|2015-10-20 10:00,20,0.672,0.6731,0.6719,0.6726,724
20151201|2015-10-20 10:30,20,0.6726,0.6736,0.6722,0.6727,810
20151201|2015-10-20 11:00,20,0.6726,0.6733,0.6723,0.6733,282
20151201|2015-10-20 11:30,20,0.6732,0.6733,0.6728,0.6728,207
20151201|2015-10-20 12:00,20,0.6727,0.6733,0.6726,0.6728,198
20151201|2015-10-20 12:30,20,0.6727,0.673,0.6719,0.6721,338
20151201|2015-10-20 13:00,20,0.672,0.6721,0.6709,0.6719,767
20151201|2015-10-20 13:30,20,0.6719,0.6727,0.6717,0.6723,623
20151201|2015-10-20 14:00,20,0.6724,0.6729,0.6719,0.6729,172
20151201|2015-10-20 14:30,20,0.673,0.6731,0.6722,0.6722,90
20151201|2015-10-20 15:00,20,0.6722,0.6731,0.6721,0.6728,168
20151201|2015-10-20 15:30,20,0.6727,0.6729,0.6725,0.6728,77
20151201|2015-10-20 17:00,21,0.6722,0.6731,0.6721,0.6731,51
20151201|2015-10-20 17:30,21,0.6731,0.6731,0.6722,0.6724,64
20151201|2015-10-20 18:00,21,0.6726,0.6728,0.6722,0.6726,85
20151201|2015-10-20 18:30,21,0.6724,0.6728,0.6723,0.6728,45
20151201|2015-10-20 19:00,21,0.6728,0.6733,0.6724,0.6726,247
20151201|2015-10-20 19:30,21,0.6728,0.673,0.6723,0.6724,109
20151201|2015-10-20 20:00,21,0.6724,0.6725,0.6712,0.6724,274
20151201|2015-10-20 20:30,21,0.6724,0.6724,0.6717,0.6723,132
20151201|2015-10-20 21:00,21,0.6723,0.6725,0.672,0.6724,65
20151201|2015-10-20 21:30,21,0.6725,0.6727,0.6724,0.6726,54
20151201|2015-10-20 22:00,21,0.6726,0.6728,0.6724,0.6725,79
20151201|2015-10-20 22:30,21,0.6725,0.6727,0.6722,0.6724,83
20151201|2015-10-20 23:00,21,0.6723,0.6725,0.6721,0.6724,28
20151201|2015-10-20 23:30,21,0.6724,0.6726,0.6714,0.6714,196
20151201|2015-10-21 00:00,21,0.6713,0.6715,0.6704,0.6704,264
20151201|2015-10-21 00:30,21,0.6704,0.6706,0.6688,0.6688,521
20151201|2015-10-21 01:00,21,0.6688,0.6695,0.6681,0.6682,791
20151201|2015-10-21 01:30,21,0.6681,0.6687,0.6675,0.6676,499
20151201|2015-10-21 02:00,21,0.6677,0.6686,0.6672,0.6685,645
20151201|2015-10-21 02:30,21,0.6685,0.6691,0.6682,0.6691,400
20151201|2015-10-21 03:00,21,0.6691,0.6692,0.6682,0.669,583
20151201|2015-10-21 03:30,21,0.6691,0.6702,0.6691,0.67,439
20151201|2015-10-21 04:00,21,0.6701,0.6711,0.6697,0.6707,447
20151201|2015-10-21 04:30,21,0.6708,0.6711,0.6701,0.6703,397
20151201|2015-10-21 05:00,21,0.6704,0.671,0.6703,0.6705,391
20151201|2015-10-21 05:30,21,0.6707,0.6708,0.6699,0.6704,220
20151201|2015-10-21 06:00,21,0.6704,0.6709,0.6701,0.6709,228
20151201|2015-10-21 06:30,21,0.6709,0.6711,0.6703,0.6708,236
20151201|2015-10-21 07:00,21,0.6709,0.671,0.6701,0.6702,341
20151201|2015-10-21 07:30,21,0.6702,0.6702,0.6685,0.6687,638
20151201|2015-10-21 08:00,21,0.6687,0.6698,0.6687,0.6692,684
20151201|2015-10-21 08:30,21,0.6694,0.6697,0.6688,0.6692,422
20151201|2015-10-21 09:00,21,0.6693,0.6701,0.6684,0.67,968
20151201|2015-10-21 09:30,21,0.67,0.6707,0.6687,0.6707,1146
20151201|2015-10-21 10:00,21,0.6707,0.6717,0.6701,0.6716,1027
20151201|2015-10-21 10:30,21,0.6715,0.6716,0.6703,0.6707,352
20151201|2015-10-21 11:00,21,0.6706,0.6711,0.6705,0.6708,237
20151201|2015-10-21 11:30,21,0.6708,0.6711,0.6703,0.6705,168
20151201|2015-10-21 12:00,21,0.6706,0.6714,0.6706,0.6707,435
20151201|2015-10-21 12:30,21,0.6707,0.6709,0.6699,0.67,515
20151201|2015-10-21 13:00,21,0.6701,0.6707,0.6698,0.6705,359
20151201|2015-10-21 13:30,21,0.6704,0.6712,0.6704,0.6711,519
20151201|2015-10-21 14:00,21,0.6712,0.6712,0.67,0.6701,296
20151201|2015-10-21 14:30,21,0.67,0.67,0.6692,0.6693,435
20151201|2015-10-21 15:00,21,0.6694,0.6699,0.669,0.6691,204
20151201|2015-10-21 15:30,21,0.6692,0.6695,0.668,0.668,199
20151201|2015-10-21 17:00,22,0.6688,0.6696,0.6688,0.6692,57
20151201|2015-10-21 17:30,22,0.6692,0.6693,0.6692,0.6693,33
20151201|2015-10-21 18:00,22,0.6693,0.6695,0.6691,0.6692,62
20151201|2015-10-21 18:30,22,0.6695,0.67,0.6695,0.6697,25
20151201|2015-10-21 19:00,22,0.6696,0.6703,0.6691,0.6701,107
20151201|2015-10-21 19:30,22,0.67,0.6707,0.6699,0.6702,134
20151201|2015-10-21 20:00,22,0.6703,0.671,0.6703,0.671,185
20151201|2015-10-21 20:30,22,0.6709,0.6721,0.6708,0.6719,427
20151201|2015-10-21 21:00,22,0.6719,0.676,0.6716,0.6745,921
20151201|2015-10-21 21:30,22,0.6745,0.6745,0.6732,0.6734,604
20151201|2015-10-21 22:00,22,0.6734,0.6746,0.6732,0.6737,235
20151201|2015-10-21 22:30,22,0.6738,0.6744,0.6734,0.6743,157
20151201|2015-10-21 23:00,22,0.6739,0.674,0.6736,0.6736,48
20151201|2015-10-21 23:30,22,0.6735,0.6745,0.6726,0.6734,719
20151201|2015-10-22 00:00,22,0.6735,0.6744,0.6732,0.6738,161
20151201|2015-10-22 00:30,22,0.6738,0.6743,0.6736,0.6736,92
20151201|2015-10-22 01:00,22,0.6737,0.6744,0.6737,0.6742,140
20151201|2015-10-22 01:30,22,0.6741,0.6745,0.6738,0.6739,194
20151201|2015-10-22 02:00,22,0.6738,0.6738,0.6725,0.6731,421
20151201|2015-10-22 02:30,22,0.6731,0.6734,0.6728,0.6733,236
20151201|2015-10-22 03:00,22,0.6733,0.6746,0.6732,0.6742,342
20151201|2015-10-22 03:30,22,0.6742,0.6745,0.6738,0.6745,193
20151201|2015-10-22 04:00,22,0.6744,0.6745,0.6738,0.674,205
20151201|2015-10-22 04:30,22,0.6741,0.6744,0.6739,0.6743,140
20151201|2015-10-22 05:00,22,0.6743,0.6745,0.6737,0.6743,277
20151201|2015-10-22 05:30,22,0.6744,0.6756,0.6741,0.6753,324
20151201|2015-10-22 06:00,22,0.6752,0.6767,0.6741,0.6746,1532
20151201|2015-10-22 06:30,22,0.6746,0.675,0.6741,0.6741,259
20151201|2015-10-22 07:00,22,0.6742,0.6753,0.6741,0.6746,309
20151201|2015-10-22 07:30,22,0.6747,0.6759,0.6725,0.674,2193
20151201|2015-10-22 08:00,22,0.674,0.6765,0.6737,0.6763,1268
20151201|2015-10-22 08:30,22,0.6763,0.6797,0.6762,0.6771,2900
20151201|2015-10-22 09:00,22,0.6771,0.6777,0.676,0.6761,1099
20151201|2015-10-22 09:30,22,0.6762,0.6765,0.6754,0.6765,967
20151201|2015-10-22 10:00,22,0.6764,0.6766,0.6759,0.6762,684
20151201|2015-10-22 10:30,22,0.6763,0.6768,0.6759,0.6765,514
20151201|2015-10-22 11:00,22,0.6766,0.6766,0.6753,0.6753,1063
20151201|2015-10-22 11:30,22,0.6754,0.6761,0.6751,0.6761,431
20151201|2015-10-22 12:00,22,0.6761,0.6762,0.675,0.6755,304
20151201|2015-10-22 12:30,22,0.6756,0.6756,0.6745,0.6747,598
20151201|2015-10-22 13:00,22,0.6747,0.6749,0.6741,0.6749,354
20151201|2015-10-22 13:30,22,0.675,0.6761,0.6749,0.6757,819
20151201|2015-10-22 14:00,22,0.6758,0.6764,0.6754,0.6762,552
20151201|2015-10-22 14:30,22,0.6761,0.6769,0.6761,0.6768,364
20151201|2015-10-22 15:00,22,0.6767,0.6775,0.6765,0.6768,499
20151201|2015-10-22 15:30,22,0.6768,0.677,0.6767,0.6767,45
20151201|2015-10-22 17:00,23,0.6765,0.6767,0.6763,0.6766,51
20151201|2015-10-22 17:30,23,0.6767,0.6767,0.6761,0.6762,123
20151201|2015-10-22 18:00,23,0.6758,0.6779,0.6757,0.677,251
20151201|2015-10-22 18:30,23,0.6769,0.6776,0.6768,0.677,41
20151201|2015-10-22 19:00,23,0.6768,0.6772,0.6764,0.677,142
20151201|2015-10-22 19:30,23,0.677,0.6814,0.677,0.6804,1237
20151201|2015-10-22 20:00,23,0.6804,0.6821,0.6804,0.6807,396
20151201|2015-10-22 20:30,23,0.6808,0.6814,0.6801,0.6804,348
20151201|2015-10-22 21:00,23,0.6804,0.6812,0.6804,0.681,134
20151201|2015-10-22 21:30,23,0.6809,0.6816,0.6804,0.6814,252
20151201|2015-10-22 22:00,23,0.6813,0.6823,0.6812,0.6819,126
20151201|2015-10-22 22:30,23,0.682,0.6823,0.6817,0.6818,50
20151201|2015-10-22 23:00,23,0.6817,0.6821,0.6816,0.6817,60
20151201|2015-10-22 23:30,23,0.6816,0.682,0.6814,0.6816,64
20151201|2015-10-23 00:00,23,0.6816,0.6816,0.6804,0.6807,193
20151201|2015-10-23 00:30,23,0.6807,0.6813,0.6804,0.6813,114
20151201|2015-10-23 01:00,23,0.6813,0.6818,0.6812,0.6814,411
20151201|2015-10-23 01:30,23,0.6814,0.6824,0.6814,0.6816,330
20151201|2015-10-23 02:00,23,0.6816,0.6841,0.6815,0.6832,1030
20151201|2015-10-23 02:30,23,0.6833,0.6835,0.682,0.6821,484
20151201|2015-10-23 03:00,23,0.682,0.6821,0.6806,0.6807,652
20151201|2015-10-23 03:30,23,0.6807,0.6808,0.6787,0.68,835
20151201|2015-10-23 04:00,23,0.6801,0.6801,0.6773,0.6786,713
20151201|2015-10-23 04:30,23,0.6787,0.6797,0.6786,0.6795,467
20151201|2015-10-23 05:00,23,0.6794,0.6795,0.6776,0.6776,462
20151201|2015-10-23 05:30,23,0.6775,0.6784,0.6764,0.6766,389
20151201|2015-10-23 06:00,23,0.6764,0.6795,0.6756,0.6789,2384
20151201|2015-10-23 06:30,23,0.6788,0.6789,0.6768,0.6776,663
20151201|2015-10-23 07:00,23,0.6775,0.6778,0.676,0.6766,415
20151201|2015-10-23 07:30,23,0.6764,0.677,0.6738,0.6748,1214
20151201|2015-10-23 08:00,23,0.6748,0.6748,0.6718,0.6723,1129
20151201|2015-10-23 08:30,23,0.6722,0.6726,0.6711,0.6723,1132
20151201|2015-10-23 09:00,23,0.6723,0.6728,0.6719,0.6727,429
20151201|2015-10-23 09:30,23,0.6728,0.6736,0.6726,0.6734,802
20151201|2015-10-23 10:00,23,0.6734,0.6741,0.6722,0.6724,658
20151201|2015-10-23 10:30,23,0.6724,0.6726,0.6713,0.6725,392
20151201|2015-10-23 11:00,23,0.6726,0.673,0.6723,0.6724,233
20151201|2015-10-23 11:30,23,0.6724,0.6726,0.6722,0.6724,167
20151201|2015-10-23 12:00,23,0.6723,0.6725,0.6718,0.6721,162
20151201|2015-10-23 12:30,23,0.6721,0.6722,0.6714,0.6719,275
20151201|2015-10-23 13:00,23,0.6719,0.6726,0.6718,0.6724,446
20151201|2015-10-23 13:30,23,0.6723,0.6732,0.6721,0.6726,713
20151201|2015-10-23 14:00,23,0.6726,0.6726,0.6719,0.6719,196
20151201|2015-10-23 14:30,23,0.672,0.6732,0.672,0.6728,183
20151201|2015-10-23 15:00,23,0.6732,0.6734,0.673,0.6734,72
20151201|2015-10-23 15:30,23,0.6733,0.6735,0.6724,0.6724,79
20151201|2015-10-25 17:00,26,0.6727,0.6731,0.6718,0.6723,46
20151201|2015-10-25 17:30,26,0.6725,0.6731,0.6719,0.6729,70
20151201|2015-10-25 18:00,26,0.6725,0.6729,0.6725,0.6726,8
20151201|2015-10-25 18:30,26,0.6728,0.673,0.6725,0.6725,34
20151201|2015-10-25 19:00,26,0.6726,0.6734,0.6726,0.6729,235
20151201|2015-10-25 19:30,26,0.6729,0.6732,0.6724,0.6726,375
20151201|2015-10-25 20:00,26,0.6727,0.6738,0.6727,0.6738,247
20151201|2015-10-25 20:30,26,0.6739,0.6742,0.6736,0.6739,169
20151201|2015-10-25 21:00,26,0.6739,0.6749,0.6739,0.6746,182
20151201|2015-10-25 21:30,26,0.6745,0.6749,0.6744,0.6746,80
20151201|2015-10-25 22:00,26,0.6748,0.6762,0.6748,0.6756,185
20151201|2015-10-25 22:30,26,0.6759,0.6768,0.6759,0.676,106
20151201|2015-10-25 23:00,26,0.6761,0.6763,0.6757,0.6762,114
20151201|2015-10-25 23:30,26,0.6762,0.6763,0.6759,0.6763,125
20151201|2015-10-26 00:00,26,0.6762,0.6763,0.6757,0.6763,47
20151201|2015-10-26 00:30,26,0.676,0.676,0.6755,0.676,65
20151201|2015-10-26 01:00,26,0.6761,0.6762,0.6758,0.6759,234
20151201|2015-10-26 01:30,26,0.6759,0.6764,0.6758,0.6758,108
20151201|2015-10-26 02:00,26,0.6758,0.6758,0.6747,0.6749,398
20151201|2015-10-26 02:30,26,0.6749,0.6752,0.6742,0.6749,240
20151201|2015-10-26 03:00,26,0.6749,0.6749,0.6738,0.6742,412
20151201|2015-10-26 03:30,26,0.6741,0.6751,0.674,0.6746,174
20151201|2015-10-26 04:00,26,0.6746,0.6747,0.6736,0.6738,294
20151201|2015-10-26 04:30,26,0.6738,0.674,0.6735,0.6736,125
20151201|2015-10-26 05:00,26,0.6737,0.6742,0.6736,0.674,130
20151201|2015-10-26 05:30,26,0.674,0.6745,0.674,0.6741,128
20151201|2015-10-26 06:00,26,0.6742,0.6749,0.6742,0.6747,662
20151201|2015-10-26 06:30,26,0.6747,0.6748,0.6744,0.6746,129
20151201|2015-10-26 07:00,26,0.6747,0.6761,0.6747,0.6753,251
20151201|2015-10-26 07:30,26,0.6754,0.6756,0.6752,0.6755,235
20151201|2015-10-26 08:00,26,0.6754,0.6756,0.6752,0.6755,227
20151201|2015-10-26 08:30,26,0.6756,0.6764,0.6755,0.6757,230
20151201|2015-10-26 09:00,26,0.6759,0.6768,0.6756,0.6765,842
20151201|2015-10-26 09:30,26,0.6766,0.677,0.6758,0.6759,252
20151201|2015-10-26 10:00,26,0.6759,0.6767,0.6759,0.6762,203
20151201|2015-10-26 10:30,26,0.6762,0.6769,0.6762,0.6769,150
20151201|2015-10-26 11:00,26,0.6769,0.6781,0.6768,0.677,417
20151201|2015-10-26 11:30,26,0.6771,0.6773,0.6767,0.6768,216
20151201|2015-10-26 12:00,26,0.6768,0.6771,0.6762,0.6762,127
20151201|2015-10-26 12:30,26,0.6762,0.6765,0.676,0.6762,113
20151201|2015-10-26 13:00,26,0.6761,0.6767,0.6761,0.6765,263
20151201|2015-10-26 13:30,26,0.6764,0.6768,0.676,0.6765,805
20151201|2015-10-26 14:00,26,0.6765,0.6766,0.6757,0.6764,218
20151201|2015-10-26 14:30,26,0.6764,0.6764,0.6758,0.6761,234
20151201|2015-10-26 15:00,26,0.676,0.6762,0.6756,0.6756,131
20151201|2015-10-26 15:30,26,0.6758,0.6768,0.6758,0.6768,68
20151201|2015-10-26 17:00,27,0.6755,0.676,0.6748,0.675,97
20151201|2015-10-26 17:30,27,0.675,0.6757,0.675,0.6757,81
20151201|2015-10-26 18:00,27,0.6757,0.6765,0.6756,0.6757,224
20151201|2015-10-26 18:30,27,0.6757,0.6761,0.6757,0.6761,17
20151201|2015-10-26 19:00,27,0.6761,0.6761,0.6757,0.6759,159
20151201|2015-10-26 19:30,27,0.6758,0.6758,0.6754,0.6755,61
20151201|2015-10-26 20:00,27,0.6754,0.6758,0.6752,0.6758,141
20151201|2015-10-26 20:30,27,0.6756,0.6756,0.6752,0.6754,67
20151201|2015-10-26 21:00,27,0.6752,0.6752,0.6743,0.6745,276
20151201|2015-10-26 21:30,27,0.6749,0.6753,0.6747,0.6753,74
20151201|2015-10-26 22:00,27,0.6753,0.6755,0.6748,0.6755,120
20151201|2015-10-26 22:30,27,0.6754,0.6757,0.675,0.6753,110
20151201|2015-10-26 23:00,27,0.675,0.6752,0.6748,0.6749,96
20151201|2015-10-26 23:30,27,0.6748,0.6751,0.6746,0.6751,90
20151201|2015-10-27 00:00,27,0.6751,0.6754,0.6751,0.6754,50
20151201|2015-10-27 00:30,27,0.6752,0.6757,0.6752,0.6757,47
20151201|2015-10-27 01:00,27,0.6757,0.6763,0.6757,0.6762,90
20151201|2015-10-27 01:30,27,0.6762,0.6762,0.6749,0.6754,270
20151201|2015-10-27 02:00,27,0.6753,0.6758,0.675,0.6757,227
20151201|2015-10-27 02:30,27,0.6758,0.6759,0.6752,0.6753,243
20151201|2015-10-27 03:00,27,0.6753,0.6759,0.6751,0.6754,301
20151201|2015-10-27 03:30,27,0.6754,0.6757,0.675,0.6756,285
20151201|2015-10-27 04:00,27,0.6756,0.6756,0.6749,0.6752,232
20151201|2015-10-27 04:30,27,0.6752,0.6761,0.6752,0.6758,256
20151201|2015-10-27 05:00,27,0.6758,0.676,0.6753,0.676,230
20151201|2015-10-27 05:30,27,0.6759,0.6764,0.6757,0.6762,239
20151201|2015-10-27 06:00,27,0.676,0.6771,0.676,0.677,273
20151201|2015-10-27 06:30,27,0.677,0.6771,0.676,0.6761,360
20151201|2015-10-27 07:00,27,0.6761,0.6777,0.6761,0.6773,391
20151201|2015-10-27 07:30,27,0.6774,0.6788,0.6768,0.6776,1047
20151201|2015-10-27 08:00,27,0.6774,0.6789,0.6771,0.6781,1012
20151201|2015-10-27 08:30,27,0.678,0.6787,0.6763,0.6766,840
20151201|2015-10-27 09:00,27,0.6767,0.6775,0.676,0.6768,1120
20151201|2015-10-27 09:30,27,0.6768,0.6776,0.6767,0.6772,575
20151201|2015-10-27 10:00,27,0.6772,0.6772,0.6763,0.6766,209
20151201|2015-10-27 10:30,27,0.6766,0.6778,0.6766,0.6778,222
20151201|2015-10-27 11:00,27,0.6777,0.6778,0.6769,0.677,314
20151201|2015-10-27 11:30,27,0.6769,0.6772,0.6761,0.6762,489
20151201|2015-10-27 12:00,27,0.6763,0.6763,0.6749,0.6755,706
20151201|2015-10-27 12:30,27,0.6754,0.6759,0.6754,0.6757,226
20151201|2015-10-27 13:00,27,0.6756,0.6758,0.6751,0.6758,424
20151201|2015-10-27 13:30,27,0.6757,0.6759,0.6755,0.6755,495
20151201|2015-10-27 14:00,27,0.6754,0.6755,0.6753,0.6753,209
20151201|2015-10-27 14:30,27,0.6754,0.6758,0.6752,0.6758,315
20151201|2015-10-27 15:00,27,0.6756,0.6758,0.6743,0.6743,241
20151201|2015-10-27 15:30,27,0.6743,0.6744,0.6736,0.6743,177
20151201|2015-10-27 17:00,28,0.6744,0.6751,0.6742,0.6751,87
20151201|2015-10-27 17:30,28,0.6749,0.675,0.6743,0.6748,46
20151201|2015-10-27 18:00,28,0.6746,0.6751,0.6746,0.6751,60
20151201|2015-10-27 18:30,28,0.6752,0.6755,0.6746,0.6749,99
20151201|2015-10-27 19:00,28,0.675,0.6752,0.6746,0.6751,262
20151201|2015-10-27 19:30,28,0.6744,0.6746,0.6722,0.6732,1420
20151201|2015-10-27 20:00,28,0.6732,0.6736,0.6723,0.673,448
20151201|2015-10-27 20:30,28,0.6729,0.6729,0.6711,0.6715,591
20151201|2015-10-27 21:00,28,0.6714,0.6715,0.6711,0.6714,107
20151201|2015-10-27 21:30,28,0.6716,0.6718,0.6708,0.6709,252
20151201|2015-10-27 22:00,28,0.6708,0.6715,0.6708,0.671,84
20151201|2015-10-27 22:30,28,0.671,0.671,0.6702,0.6704,194
20151201|2015-10-27 23:00,28,0.6702,0.6707,0.6702,0.6705,52
20151201|2015-10-27 23:30,28,0.6704,0.6708,0.6701,0.6708,118
20151201|2015-10-28 00:00,28,0.6708,0.6708,0.6698,0.6698,109
20151201|2015-10-28 00:30,28,0.67,0.6701,0.6696,0.6699,116
20151201|2015-10-28 01:00,28,0.67,0.6711,0.67,0.6708,252
20151201|2015-10-28 01:30,28,0.671,0.6712,0.6705,0.6705,249
20151201|2015-10-28 02:00,28,0.6705,0.6709,0.67,0.6706,288
20151201|2015-10-28 02:30,28,0.6705,0.6713,0.6703,0.6712,328
20151201|2015-10-28 03:00,28,0.6711,0.6714,0.6706,0.6711,198
20151201|2015-10-28 03:30,28,0.6711,0.6711,0.6704,0.6704,330
20151201|2015-10-28 04:00,28,0.6704,0.6711,0.6704,0.6708,207
20151201|2015-10-28 04:30,28,0.6708,0.6713,0.6706,0.6706,94
20151201|2015-10-28 05:00,28,0.6706,0.6709,0.6701,0.6702,243
20151201|2015-10-28 05:30,28,0.6702,0.6706,0.6699,0.6705,207
20151201|2015-10-28 06:00,28,0.6704,0.671,0.6696,0.6697,1030
20151201|2015-10-28 06:30,28,0.6698,0.6704,0.6692,0.67,401
20151201|2015-10-28 07:00,28,0.67,0.6701,0.6694,0.6698,298
20151201|2015-10-28 07:30,28,0.6698,0.6702,0.6693,0.6699,327
20151201|2015-10-28 08:00,28,0.6699,0.6699,0.6684,0.6691,489
20151201|2015-10-28 08:30,28,0.669,0.6697,0.6686,0.6689,891
20151201|2015-10-28 09:00,28,0.6689,0.6696,0.6677,0.6679,903
20151201|2015-10-28 09:30,28,0.6679,0.6695,0.6678,0.6693,1194
20151201|2015-10-28 10:00,28,0.6693,0.6706,0.6693,0.6699,849
20151201|2015-10-28 10:30,28,0.6699,0.6711,0.6696,0.6698,522
20151201|2015-10-28 11:00,28,0.6697,0.6709,0.6695,0.6703,476
20151201|2015-10-28 11:30,28,0.6702,0.6702,0.6693,0.6697,371
20151201|2015-10-28 12:00,28,0.6696,0.6703,0.6691,0.6703,419
20151201|2015-10-28 12:30,28,0.6702,0.6707,0.6696,0.6698,922
20151201|2015-10-28 13:00,28,0.6703,0.6704,0.6624,0.6643,4940
20151201|2015-10-28 13:30,28,0.6643,0.6645,0.6624,0.6625,2008
20151201|2015-10-28 14:00,28,0.6627,0.6642,0.6627,0.6635,1316
20151201|2015-10-28 14:30,28,0.6635,0.6652,0.6634,0.6641,1117
20151201|2015-10-28 15:00,28,0.6649,0.6694,0.6602,0.668,3426
20151201|2015-10-28 15:30,28,0.6681,0.6696,0.6671,0.6683,386
20151201|2015-10-28 17:00,29,0.6662,0.6669,0.6661,0.6667,110
20151201|2015-10-28 17:30,29,0.6667,0.6669,0.6664,0.6669,47
20151201|2015-10-28 18:00,29,0.6667,0.6668,0.6656,0.6657,230
20151201|2015-10-28 18:30,29,0.6656,0.6666,0.6656,0.6657,121
20151201|2015-10-28 19:00,29,0.6657,0.666,0.665,0.6658,179
20151201|2015-10-28 19:30,29,0.6658,0.6666,0.6655,0.6656,221
20151201|2015-10-28 20:00,29,0.6655,0.6656,0.665,0.6652,138
20151201|2015-10-28 20:30,29,0.6652,0.6654,0.665,0.6654,45
20151201|2015-10-28 21:00,29,0.6654,0.6657,0.6651,0.6656,77
20151201|2015-10-28 21:30,29,0.6658,0.666,0.6652,0.6654,85
20151201|2015-10-28 22:00,29,0.6654,0.6655,0.6649,0.6649,67
20151201|2015-10-28 22:30,29,0.6649,0.6649,0.6639,0.664,218
20151201|2015-10-28 23:00,29,0.6641,0.6647,0.6634,0.6634,138
20151201|2015-10-28 23:30,29,0.6633,0.6636,0.6628,0.6633,159
20151201|2015-10-29 00:00,29,0.6633,0.6636,0.6627,0.6635,395
20151201|2015-10-29 00:30,29,0.6636,0.6646,0.6636,0.6643,164
20151201|2015-10-29 01:00,29,0.6642,0.6644,0.664,0.6641,87
20151201|2015-10-29 01:30,29,0.6641,0.6656,0.6637,0.6655,316
20151201|2015-10-29 02:00,29,0.6655,0.6656,0.6642,0.6645,453
20151201|2015-10-29 02:30,29,0.6644,0.6647,0.6634,0.6639,359
20151201|2015-10-29 03:00,29,0.6639,0.6645,0.663,0.6637,458
20151201|2015-10-29 03:30,29,0.6637,0.6656,0.6636,0.6654,401
20151201|2015-10-29 04:00,29,0.6653,0.6655,0.6647,0.665,355
20151201|2015-10-29 04:30,29,0.6651,0.6656,0.6647,0.6654,188
20151201|2015-10-29 05:00,29,0.6655,0.6657,0.665,0.6654,175
20151201|2015-10-29 05:30,29,0.6654,0.6691,0.6651,0.6686,1511
20151201|2015-10-29 06:00,29,0.6686,0.6688,0.6664,0.6667,652
20151201|2015-10-29 06:30,29,0.6667,0.6681,0.6667,0.668,286
20151201|2015-10-29 07:00,29,0.668,0.6682,0.6668,0.6671,442
20151201|2015-10-29 07:30,29,0.6673,0.6688,0.6662,0.6667,1144
20151201|2015-10-29 08:00,29,0.6669,0.6676,0.6651,0.6658,745
20151201|2015-10-29 08:30,29,0.6658,0.6666,0.6658,0.666,991
20151201|2015-10-29 09:00,29,0.6658,0.6678,0.6654,0.6678,1586
20151201|2015-10-29 09:30,29,0.6677,0.6681,0.6664,0.6665,564
20151201|2015-10-29 10:00,29,0.6666,0.6666,0.6652,0.6654,610
20151201|2015-10-29 10:30,29,0.6653,0.6659,0.6651,0.6658,619
20151201|2015-10-29 11:00,29,0.6658,0.6661,0.6654,0.6659,408
20151201|2015-10-29 11:30,29,0.6659,0.6663,0.6654,0.6663,479
20151201|2015-10-29 12:00,29,0.6663,0.6669,0.6662,0.6663,353
20151201|2015-10-29 12:30,29,0.6663,0.6664,0.6657,0.6662,241
20151201|2015-10-29 13:00,29,0.6662,0.6666,0.6661,0.6665,212
20151201|2015-10-29 13:30,29,0.6665,0.6676,0.6665,0.6673,615
20151201|2015-10-29 14:00,29,0.6675,0.6675,0.6668,0.6669,169
20151201|2015-10-29 14:30,29,0.6669,0.6672,0.6665,0.6669,228
20151201|2015-10-29 15:00,29,0.6667,0.6674,0.6667,0.6673,54
20151201|2015-10-29 15:30,29,0.6672,0.6674,0.6671,0.6674,39
20151201|2015-10-29 17:00,30,0.6677,0.6677,0.667,0.6673,94
20151201|2015-10-29 17:30,30,0.6674,0.6674,0.667,0.6673,42
20151201|2015-10-29 18:00,30,0.6674,0.6679,0.6674,0.6679,30
20151201|2015-10-29 18:30,30,0.6678,0.6683,0.6677,0.6683,63
20151201|2015-10-29 19:00,30,0.6682,0.6711,0.6682,0.6709,1192
20151201|2015-10-29 19:30,30,0.6708,0.6717,0.6704,0.671,452
20151201|2015-10-29 20:00,30,0.6709,0.6712,0.6703,0.6705,188
20151201|2015-10-29 20:30,30,0.6704,0.6706,0.6695,0.6706,397
20151201|2015-10-29 21:00,30,0.6705,0.6712,0.6703,0.6703,67
20151201|2015-10-29 21:30,30,0.6706,0.6718,0.6701,0.6715,235
20151201|2015-10-29 22:00,30,0.6715,0.6737,0.6713,0.6734,512
20151201|2015-10-29 22:30,30,0.6735,0.6736,0.6719,0.672,477
20151201|2015-10-29 23:00,30,0.6719,0.6721,0.6717,0.672,107
20151201|2015-10-29 23:30,30,0.672,0.672,0.6712,0.6717,203
20151201|2015-10-30 00:00,30,0.6717,0.6721,0.6711,0.672,133
20151201|2015-10-30 00:30,30,0.672,0.6725,0.672,0.6723,107
20151201|2015-10-30 01:00,30,0.6723,0.6725,0.6722,0.6722,143
20151201|2015-10-30 01:30,30,0.6722,0.6749,0.6722,0.673,650
20151201|2015-10-30 02:00,30,0.6732,0.674,0.6728,0.674,314
20151201|2015-10-30 02:30,30,0.6741,0.6748,0.6738,0.6743,322
20151201|2015-10-30 03:00,30,0.6742,0.6746,0.6732,0.6746,416
20151201|2015-10-30 03:30,30,0.6746,0.6749,0.6731,0.674,659
20151201|2015-10-30 04:00,30,0.6741,0.6746,0.6735,0.6738,378
20151201|2015-10-30 04:30,30,0.674,0.674,0.6734,0.6734,286
20151201|2015-10-30 05:00,30,0.6733,0.6733,0.6716,0.673,536
20151201|2015-10-30 05:30,30,0.6731,0.6743,0.673,0.6732,422
20151201|2015-10-30 06:00,30,0.6732,0.674,0.6729,0.6729,508
20151201|2015-10-30 06:30,30,0.673,0.6736,0.6729,0.6735,169
20151201|2015-10-30 07:00,30,0.6734,0.6736,0.672,0.6723,395
20151201|2015-10-30 07:30,30,0.6724,0.673,0.6701,0.6707,1594
20151201|2015-10-30 08:00,30,0.6707,0.6722,0.6704,0.672,768
20151201|2015-10-30 08:30,30,0.672,0.672,0.6704,0.6712,842
20151201|2015-10-30 09:00,30,0.6713,0.6728,0.6711,0.6717,675
20151201|2015-10-30 09:30,30,0.6717,0.673,0.6714,0.6724,319
20151201|2015-10-30 10:00,30,0.6724,0.675,0.6724,0.6745,1024
20151201|2015-10-30 10:30,30,0.6745,0.6747,0.673,0.6742,1484
20151201|2015-10-30 11:00,30,0.6743,0.6752,0.6736,0.6739,1412
20151201|2015-10-30 11:30,30,0.6739,0.6748,0.6736,0.6747,483
20151201|2015-10-30 12:00,30,0.6746,0.6758,0.6746,0.6756,630
20151201|2015-10-30 12:30,30,0.6756,0.6771,0.6756,0.6758,957
20151201|2015-10-30 13:00,30,0.6758,0.6758,0.6754,0.6754,183
20151201|2015-10-30 13:30,30,0.6756,0.6766,0.6749,0.6753,1153
20151201|2015-10-30 14:00,30,0.6751,0.6754,0.6745,0.6746,227
20151201|2015-10-30 14:30,30,0.6749,0.6754,0.6748,0.6751,108
20151201|2015-10-30 15:00,30,0.6749,0.6752,0.6747,0.6748,67
20151201|2015-10-30 15:30,30,0.6749,0.6758,0.6747,0.6752,169
20151201|2015-11-01 17:00,2,0.6746,0.6746,0.6736,0.6737,268
20151201|2015-11-01 17:30,2,0.6737,0.675,0.6736,0.6749,101
20151201|2015-11-01 18:00,2,0.6746,0.6753,0.6742,0.6753,136
20151201|2015-11-01 18:30,2,0.6747,0.675,0.6742,0.6747,222
20151201|2015-11-01 19:00,2,0.6744,0.6753,0.6743,0.6751,122
20151201|2015-11-01 19:30,2,0.6751,0.6764,0.6751,0.6761,389
20151201|2015-11-01 20:00,2,0.6761,0.6761,0.6754,0.6756,115
20151201|2015-11-01 20:30,2,0.6756,0.6765,0.6756,0.6762,44
20151201|2015-11-01 21:00,2,0.6761,0.6764,0.6758,0.6763,40
20151201|2015-11-01 21:30,2,0.6758,0.6761,0.6756,0.676,39
20151201|2015-11-01 22:00,2,0.6759,0.676,0.6752,0.6754,122
20151201|2015-11-01 22:30,2,0.6755,0.6755,0.6751,0.6752,25
20151201|2015-11-01 23:00,2,0.6753,0.6753,0.6743,0.6743,78
20151201|2015-11-01 23:30,2,0.6747,0.6756,0.6747,0.675,108
20151201|2015-11-02 00:00,2,0.6748,0.6755,0.6748,0.6751,54
20151201|2015-11-02 00:30,2,0.6752,0.6753,0.6748,0.6748,42
20151201|2015-11-02 01:00,2,0.6748,0.6748,0.6742,0.6747,171
20151201|2015-11-02 01:30,2,0.6747,0.675,0.6739,0.6742,405
20151201|2015-11-02 02:00,2,0.6742,0.6742,0.6729,0.6737,313
20151201|2015-11-02 02:30,2,0.6736,0.6739,0.6731,0.6732,232
20151201|2015-11-02 03:00,2,0.6733,0.6736,0.672,0.672,567
20151201|2015-11-02 03:30,2,0.6721,0.6727,0.6713,0.6715,399
20151201|2015-11-02 04:00,2,0.6716,0.6724,0.6713,0.6722,300
20151201|2015-11-02 04:30,2,0.6723,0.6729,0.6722,0.6727,237
20151201|2015-11-02 05:00,2,0.6727,0.6732,0.6724,0.6732,128
20151201|2015-11-02 05:30,2,0.6732,0.6732,0.6726,0.6726,128
20151201|2015-11-02 06:00,2,0.6726,0.6731,0.6724,0.6725,114
20151201|2015-11-02 06:30,2,0.6724,0.673,0.6723,0.6727,123
20151201|2015-11-02 07:00,2,0.6726,0.6728,0.6724,0.6727,162
20151201|2015-11-02 07:30,2,0.6728,0.6735,0.6728,0.6734,234
20151201|2015-11-02 08:00,2,0.6735,0.6737,0.673,0.6731,583
20151201|2015-11-02 08:30,2,0.6731,0.6741,0.6731,0.6738,258
20151201|2015-11-02 09:00,2,0.6738,0.6748,0.6734,0.6735,535
20151201|2015-11-02 09:30,2,0.6735,0.674,0.6731,0.674,436
20151201|2015-11-02 10:00,2,0.674,0.6742,0.6724,0.6724,480
20151201|2015-11-02 10:30,2,0.6724,0.6729,0.6722,0.6722,229
20151201|2015-11-02 11:00,2,0.6722,0.6722,0.6715,0.6718,236
20151201|2015-11-02 11:30,2,0.6719,0.6721,0.6717,0.672,200
20151201|2015-11-02 12:00,2,0.672,0.672,0.6716,0.6719,258
20151201|2015-11-02 12:30,2,0.6718,0.6719,0.6714,0.6714,282
20151201|2015-11-02 13:00,2,0.6713,0.6714,0.6705,0.6708,457
20151201|2015-11-02 13:30,2,0.6708,0.6714,0.6708,0.6712,596
20151201|2015-11-02 14:00,2,0.6713,0.6715,0.6712,0.6714,138
20151201|2015-11-02 14:30,2,0.6714,0.6718,0.6714,0.6714,131
20151201|2015-11-02 15:00,2,0.6714,0.6716,0.6709,0.6711,250
20151201|2015-11-02 15:30,2,0.6714,0.6725,0.6714,0.6725,85
20151201|2015-11-02 17:00,3,0.6723,0.6731,0.6722,0.6727,100
20151201|2015-11-02 17:30,3,0.6726,0.6742,0.6726,0.6736,194
20151201|2015-11-02 18:00,3,0.6734,0.6738,0.6731,0.6734,94
20151201|2015-11-02 18:30,3,0.6734,0.6748,0.6734,0.6742,174
20151201|2015-11-02 19:00,3,0.6742,0.676,0.6741,0.6751,493
20151201|2015-11-02 19:30,3,0.6753,0.6753,0.6745,0.6745,110
20151201|2015-11-02 20:00,3,0.6745,0.6753,0.6745,0.6751,35
20151201|2015-11-02 20:30,3,0.6752,0.6758,0.6744,0.6751,310
20151201|2015-11-02 21:00,3,0.6751,0.6751,0.673,0.673,193
20151201|2015-11-02 21:30,3,0.6741,0.676,0.6725,0.6729,1155
20151201|2015-11-02 22:00,3,0.6729,0.6734,0.6717,0.6734,500
20151201|2015-11-02 22:30,3,0.6733,0.6733,0.6719,0.6727,263
20151201|2015-11-02 23:00,3,0.6726,0.6726,0.6724,0.6724,63
20151201|2015-11-02 23:30,3,0.6723,0.6727,0.672,0.6723,106
20151201|2015-11-03 00:00,3,0.6723,0.6726,0.6719,0.6725,164
20151201|2015-11-03 00:30,3,0.6725,0.6731,0.6723,0.6731,88
20151201|2015-11-03 01:00,3,0.673,0.6731,0.6708,0.6708,921
20151201|2015-11-03 01:30,3,0.6708,0.6716,0.6708,0.6712,244
20151201|2015-11-03 02:00,3,0.6712,0.672,0.6708,0.6714,369
20151201|2015-11-03 02:30,3,0.6715,0.672,0.6709,0.6712,301
20151201|2015-11-03 03:00,3,0.6712,0.6712,0.6689,0.6701,865
20151201|2015-11-03 03:30,3,0.6702,0.6704,0.6693,0.6695,240
20151201|2015-11-03 04:00,3,0.6696,0.6702,0.6694,0.6698,277
20151201|2015-11-03 04:30,3,0.6698,0.6702,0.6692,0.6692,198
20151201|2015-11-03 05:00,3,0.6692,0.6698,0.6692,0.6698,172
20151201|2015-11-03 05:30,3,0.6699,0.67,0.6684,0.669,388
20151201|2015-11-03 06:00,3,0.669,0.669,0.6684,0.6684,191
20151201|2015-11-03 06:30,3,0.6685,0.6693,0.6684,0.6687,191
20151201|2015-11-03 07:00,3,0.6686,0.6689,0.6676,0.668,379
20151201|2015-11-03 07:30,3,0.6679,0.6683,0.6648,0.666,3424
20151201|2015-11-03 08:00,3,0.666,0.6664,0.6653,0.6658,963
20151201|2015-11-03 08:30,3,0.6657,0.666,0.6631,0.6638,1229
20151201|2015-11-03 09:00,3,0.6638,0.6649,0.6636,0.6646,1322
20151201|2015-11-03 09:30,3,0.6646,0.6657,0.6643,0.6655,809
20151201|2015-11-03 10:00,3,0.6654,0.6661,0.6651,0.666,640
20151201|2015-11-03 10:30,3,0.666,0.6661,0.6651,0.6656,481
20151201|2015-11-03 11:00,3,0.6655,0.6671,0.6654,0.6671,1031
20151201|2015-11-03 11:30,3,0.667,0.6678,0.6668,0.6674,1051
20151201|2015-11-03 12:00,3,0.6674,0.6678,0.6673,0.6675,842
20151201|2015-11-03 12:30,3,0.6675,0.6679,0.6667,0.6676,886
20151201|2015-11-03 13:00,3,0.6676,0.6681,0.6674,0.6679,343
20151201|2015-11-03 13:30,3,0.6678,0.6683,0.6676,0.6682,593
20151201|2015-11-03 14:00,3,0.6681,0.6683,0.6677,0.6683,253
20151201|2015-11-03 14:30,3,0.6683,0.6686,0.6679,0.6679,479
20151201|2015-11-03 15:00,3,0.668,0.6685,0.6677,0.6682,187
20151201|2015-11-03 15:30,3,0.6682,0.6688,0.6636,0.6645,1613
20151201|2015-11-03 17:00,4,0.6639,0.6644,0.6634,0.6641,82
20151201|2015-11-03 17:30,4,0.6641,0.6643,0.6637,0.6641,160
20151201|2015-11-03 18:00,4,0.6642,0.6643,0.6638,0.6641,148
20151201|2015-11-03 18:30,4,0.664,0.6644,0.6622,0.6626,483
20151201|2015-11-03 19:00,4,0.6626,0.6626,0.6613,0.6621,405
20151201|2015-11-03 19:30,4,0.662,0.6634,0.6618,0.6632,287
20151201|2015-11-03 20:00,4,0.6632,0.6637,0.6628,0.6636,137
20151201|2015-11-03 20:30,4,0.6637,0.6643,0.6637,0.6641,129
20151201|2015-11-03 21:00,4,0.6642,0.6644,0.6637,0.664,105
20151201|2015-11-03 21:30,4,0.6639,0.6641,0.6635,0.664,48
20151201|2015-11-03 22:00,4,0.664,0.6641,0.6638,0.6638,66
20151201|2015-11-03 22:30,4,0.6637,0.6637,0.6634,0.6634,64
20151201|2015-11-03 23:00,4,0.6635,0.6637,0.6626,0.6629,140
20151201|2015-11-03 23:30,4,0.6628,0.6631,0.6622,0.6631,167
20151201|2015-11-04 00:00,4,0.6632,0.6637,0.6629,0.6629,147
20151201|2015-11-04 00:30,4,0.6628,0.664,0.6628,0.6633,213
20151201|2015-11-04 01:00,4,0.6634,0.6638,0.663,0.6637,287
20151201|2015-11-04 01:30,4,0.6637,0.6644,0.6636,0.6643,359
20151201|2015-11-04 02:00,4,0.6642,0.6647,0.6631,0.6631,510
20151201|2015-11-04 02:30,4,0.6631,0.6635,0.6615,0.6617,453
20151201|2015-11-04 03:00,4,0.6617,0.6622,0.661,0.6614,306
20151201|2015-11-04 03:30,4,0.6615,0.6621,0.6607,0.6618,441
20151201|2015-11-04 04:00,4,0.6618,0.6621,0.6615,0.6616,203
20151201|2015-11-04 04:30,4,0.6616,0.6622,0.6612,0.6622,413
20151201|2015-11-04 05:00,4,0.6622,0.6627,0.6619,0.6619,276
20151201|2015-11-04 05:30,4,0.6619,0.6623,0.6617,0.6619,91
20151201|2015-11-04 06:00,4,0.662,0.6625,0.6618,0.6625,288
20151201|2015-11-04 06:30,4,0.6626,0.6626,0.6595,0.6604,1676
20151201|2015-11-04 07:00,4,0.6602,0.6619,0.6582,0.6587,2618
20151201|2015-11-04 07:30,4,0.6585,0.6587,0.6568,0.6568,1552
20151201|2015-11-04 08:00,4,0.6569,0.6578,0.6564,0.6569,1578
20151201|2015-11-04 08:30,4,0.6568,0.6579,0.6565,0.6576,1079
20151201|2015-11-04 09:00,4,0.6576,0.658,0.6562,0.6577,1156
20151201|2015-11-04 09:30,4,0.6577,0.658,0.6556,0.657,1604
20151201|2015-11-04 10:00,4,0.657,0.6577,0.6561,0.6564,696
20151201|2015-11-04 10:30,4,0.6563,0.6568,0.6557,0.6567,378
20151201|2015-11-04 11:00,4,0.6566,0.6575,0.6566,0.6568,256
20151201|2015-11-04 11:30,4,0.6567,0.6573,0.6562,0.6572,236
20151201|2015-11-04 12:00,4,0.6571,0.6571,0.6562,0.6566,276
20151201|2015-11-04 12:30,4,0.6565,0.6565,0.6557,0.6558,367
20151201|2015-11-04 13:00,4,0.6558,0.6562,0.6554,0.6559,631
20151201|2015-11-04 13:30,4,0.6559,0.6567,0.6556,0.6565,773
20151201|2015-11-04 14:00,4,0.6564,0.6568,0.656,0.6568,143
20151201|2015-11-04 14:30,4,0.6568,0.6573,0.6567,0.6573,217
20151201|2015-11-04 15:00,4,0.6571,0.6577,0.6568,0.657,288
20151201|2015-11-04 15:30,4,0.6571,0.6579,0.6569,0.6569,164
20151201|2015-11-04 17:00,5,0.6574,0.6579,0.657,0.6571,55
20151201|2015-11-04 17:30,5,0.657,0.6574,0.6566,0.6571,68
20151201|2015-11-04 18:00,5,0.657,0.6576,0.6564,0.6576,107
20151201|2015-11-04 18:30,5,0.6576,0.6578,0.6569,0.6569,189
20151201|2015-11-04 19:00,5,0.6572,0.6575,0.657,0.6573,89
20151201|2015-11-04 19:30,5,0.6572,0.6574,0.6569,0.6571,133
20151201|2015-11-04 20:00,5,0.6572,0.6572,0.6567,0.657,34
20151201|2015-11-04 20:30,5,0.6571,0.6575,0.6571,0.6574,73
20151201|2015-11-04 21:00,5,0.6575,0.6575,0.6571,0.6575,40
20151201|2015-11-04 21:30,5,0.6575,0.658,0.6575,0.658,96
20151201|2015-11-04 22:00,5,0.658,0.6581,0.6576,0.6576,25
20151201|2015-11-04 22:30,5,0.6574,0.658,0.6574,0.6578,47
20151201|2015-11-04 23:00,5,0.6579,0.6579,0.6575,0.6577,48
20151201|2015-11-04 23:30,5,0.6577,0.6584,0.6575,0.6583,165
20151201|2015-11-05 00:00,5,0.6582,0.6584,0.6576,0.6576,60
20151201|2015-11-05 00:30,5,0.6574,0.6579,0.6573,0.6579,110
20151201|2015-11-05 01:00,5,0.6576,0.6585,0.6576,0.658,326
20151201|2015-11-05 01:30,5,0.6579,0.658,0.6572,0.6572,296
20151201|2015-11-05 02:00,5,0.6571,0.6578,0.6567,0.6574,310
20151201|2015-11-05 02:30,5,0.6573,0.6586,0.6572,0.658,518
20151201|2015-11-05 03:00,5,0.658,0.6583,0.6577,0.658,379
20151201|2015-11-05 03:30,5,0.6583,0.659,0.658,0.6585,386
20151201|2015-11-05 04:00,5,0.6584,0.6589,0.6583,0.6585,375
20151201|2015-11-05 04:30,5,0.6585,0.6596,0.6584,0.6595,361
20151201|2015-11-05 05:00,5,0.6595,0.6595,0.659,0.6592,128
20151201|2015-11-05 05:30,5,0.6591,0.6599,0.659,0.6596,192
20151201|2015-11-05 06:00,5,0.6596,0.661,0.6593,0.6607,690
20151201|2015-11-05 06:30,5,0.6606,0.6607,0.6589,0.6595,711
20151201|2015-11-05 07:00,5,0.6594,0.66,0.6592,0.6597,420
20151201|2015-11-05 07:30,5,0.6597,0.6624,0.6585,0.6618,1599
20151201|2015-11-05 08:00,5,0.6618,0.6625,0.6609,0.6611,1231
20151201|2015-11-05 08:30,5,0.6611,0.6624,0.661,0.6618,1254
20151201|2015-11-05 09:00,5,0.6618,0.6618,0.6605,0.6607,835
20151201|2015-11-05 09:30,5,0.6605,0.661,0.6599,0.6603,629
20151201|2015-11-05 10:00,5,0.6603,0.6612,0.6598,0.6612,389
20151201|2015-11-05 10:30,5,0.6611,0.6611,0.6604,0.6608,364
20151201|2015-11-05 11:00,5,0.6607,0.6612,0.6604,0.6604,199
20151201|2015-11-05 11:30,5,0.6604,0.6608,0.6603,0.6606,122
20151201|2015-11-05 12:00,5,0.6606,0.6607,0.6603,0.6604,237
20151201|2015-11-05 12:30,5,0.6603,0.6608,0.66,0.6606,329
20151201|2015-11-05 13:00,5,0.6606,0.661,0.6604,0.6604,264
20151201|2015-11-05 13:30,5,0.6605,0.6606,0.66,0.6601,427
20151201|2015-11-05 14:00,5,0.6602,0.6605,0.6599,0.6601,216
20151201|2015-11-05 14:30,5,0.6601,0.6601,0.6589,0.6589,252
20151201|2015-11-05 15:00,5,0.6589,0.6592,0.6588,0.6591,104
20151201|2015-11-05 15:30,5,0.659,0.6594,0.659,0.6594,77
20151201|2015-11-05 17:00,6,0.6595,0.6597,0.6586,0.659,67
20151201|2015-11-05 17:30,6,0.6592,0.6593,0.659,0.659,47
20151201|2015-11-05 18:00,6,0.6593,0.6596,0.6588,0.6592,84
20151201|2015-11-05 18:30,6,0.6593,0.6593,0.658,0.6586,228
20151201|2015-11-05 19:00,6,0.6586,0.6592,0.6586,0.6592,73
20151201|2015-11-05 19:30,6,0.6592,0.6593,0.659,0.6593,54
20151201|2015-11-05 20:00,6,0.6593,0.6597,0.6591,0.6595,74
20151201|2015-11-05 20:30,6,0.6595,0.6597,0.6595,0.6597,38
20151201|2015-11-05 21:00,6,0.6596,0.6597,0.6591,0.6591,51
20151201|2015-11-05 21:30,6,0.6593,0.6594,0.6587,0.6594,26
20151201|2015-11-05 22:00,6,0.6591,0.6593,0.6589,0.6593,45
20151201|2015-11-05 22:30,6,0.6593,0.6593,0.6589,0.6591,11
20151201|2015-11-05 23:00,6,0.659,0.6592,0.6588,0.659,38
20151201|2015-11-05 23:30,6,0.6591,0.6592,0.659,0.6591,53
20151201|2015-11-06 00:00,6,0.6591,0.6591,0.6582,0.6584,210
20151201|2015-11-06 00:30,6,0.6585,0.6587,0.658,0.6581,39
20151201|2015-11-06 01:00,6,0.6581,0.6587,0.658,0.658,177
20151201|2015-11-06 01:30,6,0.6581,0.6582,0.6574,0.6582,252
20151201|2015-11-06 02:00,6,0.6581,0.6596,0.6578,0.6591,416
20151201|2015-11-06 02:30,6,0.6592,0.6595,0.6588,0.659,192
20151201|2015-11-06 03:00,6,0.6588,0.6591,0.6585,0.6589,217
20151201|2015-11-06 03:30,6,0.659,0.6598,0.6587,0.6587,571
20151201|2015-11-06 04:00,6,0.6587,0.659,0.6586,0.6586,149
20151201|2015-11-06 04:30,6,0.6588,0.6591,0.6585,0.6586,232
20151201|2015-11-06 05:00,6,0.6585,0.6592,0.6579,0.659,329
20151201|2015-11-06 05:30,6,0.659,0.6592,0.6589,0.6592,70
20151201|2015-11-06 06:00,6,0.6593,0.6595,0.6592,0.6593,113
20151201|2015-11-06 06:30,6,0.6594,0.6606,0.6594,0.6606,286
20151201|2015-11-06 07:00,6,0.6606,0.6608,0.6594,0.6596,599
20151201|2015-11-06 07:30,6,0.6591,0.6591,0.6499,0.6504,7275
20151201|2015-11-06 08:00,6,0.6503,0.6513,0.6487,0.651,1463
20151201|2015-11-06 08:30,6,0.651,0.6515,0.6503,0.6507,1312
20151201|2015-11-06 09:00,6,0.6506,0.6509,0.6494,0.6502,1530
20151201|2015-11-06 09:30,6,0.6502,0.6506,0.6492,0.6497,1168
20151201|2015-11-06 10:00,6,0.6497,0.6502,0.6482,0.6491,1155
20151201|2015-11-06 10:30,6,0.649,0.6499,0.6488,0.6489,480
20151201|2015-11-06 11:00,6,0.649,0.6501,0.6489,0.6495,756
20151201|2015-11-06 11:30,6,0.6496,0.6501,0.6488,0.6499,878
20151201|2015-11-06 12:00,6,0.6499,0.6499,0.6489,0.6496,484
20151201|2015-11-06 12:30,6,0.6496,0.6497,0.6493,0.6495,276
20151201|2015-11-06 13:00,6,0.6498,0.6499,0.6495,0.6498,233
20151201|2015-11-06 13:30,6,0.6499,0.6505,0.6495,0.6502,719
20151201|2015-11-06 14:00,6,0.6502,0.6507,0.6501,0.6503,351
20151201|2015-11-06 14:30,6,0.6504,0.6508,0.6504,0.6505,243
20151201|2015-11-06 15:00,6,0.6506,0.6508,0.6506,0.6506,62
20151201|2015-11-06 15:30,6,0.6504,0.6509,0.6501,0.6509,58
20151201|2015-11-08 17:00,9,0.6506,0.6513,0.6502,0.6513,236
20151201|2015-11-08 17:30,9,0.6512,0.6519,0.6512,0.6517,136
20151201|2015-11-08 18:00,9,0.6517,0.6517,0.651,0.6513,209
20151201|2015-11-08 18:30,9,0.6515,0.6516,0.6507,0.6507,135
20151201|2015-11-08 19:00,9,0.6508,0.6516,0.6507,0.6515,138
20151201|2015-11-08 19:30,9,0.6515,0.6528,0.6515,0.6528,186
20151201|2015-11-08 20:00,9,0.6529,0.6535,0.6525,0.6534,141
20151201|2015-11-08 20:30,9,0.6532,0.6544,0.6532,0.6543,289
20151201|2015-11-08 21:00,9,0.6543,0.655,0.6541,0.6543,151
20151201|2015-11-08 21:30,9,0.6544,0.6544,0.6537,0.6543,142
20151201|2015-11-08 22:00,9,0.6541,0.6547,0.654,0.6543,136
20151201|2015-11-08 22:30,9,0.6542,0.6544,0.6541,0.6543,45
20151201|2015-11-08 23:00,9,0.6543,0.6545,0.6542,0.6542,86
20151201|2015-11-08 23:30,9,0.6543,0.6546,0.6543,0.6546,33
20151201|2015-11-09 00:00,9,0.6546,0.6549,0.6545,0.6547,58
20151201|2015-11-09 00:30,9,0.6547,0.6547,0.6538,0.6541,96
20151201|2015-11-09 01:00,9,0.654,0.654,0.6529,0.6534,427
20151201|2015-11-09 01:30,9,0.6534,0.6539,0.6531,0.6534,372
20151201|2015-11-09 02:00,9,0.6534,0.6541,0.6533,0.6536,442
20151201|2015-11-09 02:30,9,0.6536,0.6536,0.6527,0.6528,266
20151201|2015-11-09 03:00,9,0.6528,0.6529,0.6522,0.6528,242
20151201|2015-11-09 03:30,9,0.6527,0.6527,0.6516,0.6519,283
20151201|2015-11-09 04:00,9,0.6519,0.6529,0.6519,0.6525,234
20151201|2015-11-09 04:30,9,0.6525,0.6538,0.6525,0.6529,458
20151201|2015-11-09 05:00,9,0.6529,0.6534,0.6528,0.6531,186
20151201|2015-11-09 05:30,9,0.653,0.655,0.6529,0.6546,735
20151201|2015-11-09 06:00,9,0.6546,0.655,0.6537,0.6538,486
20151201|2015-11-09 06:30,9,0.6538,0.6539,0.6526,0.653,779
20151201|2015-11-09 07:00,9,0.6531,0.6532,0.6522,0.6522,304
20151201|2015-11-09 07:30,9,0.6523,0.6525,0.651,0.6516,987
20151201|2015-11-09 08:00,9,0.6515,0.652,0.6506,0.6507,835
20151201|2015-11-09 08:30,9,0.6507,0.6518,0.6507,0.651,441
20151201|2015-11-09 09:00,9,0.6511,0.6519,0.6509,0.6515,498
20151201|2015-11-09 09:30,9,0.6514,0.6524,0.651,0.6523,856
20151201|2015-11-09 10:00,9,0.6522,0.6524,0.6516,0.6519,869
20151201|2015-11-09 10:30,9,0.6519,0.6521,0.6514,0.652,775
20151201|2015-11-09 11:00,9,0.6519,0.6525,0.6518,0.6525,329
20151201|2015-11-09 11:30,9,0.6524,0.6525,0.6518,0.652,228
20151201|2015-11-09 12:00,9,0.652,0.6522,0.6518,0.6518,95
20151201|2015-11-09 12:30,9,0.6519,0.6523,0.6519,0.6522,148
20151201|2015-11-09 13:00,9,0.6522,0.6527,0.6522,0.6526,105
20151201|2015-11-09 13:30,9,0.6526,0.6531,0.6524,0.6525,697
20151201|2015-11-09 14:00,9,0.6525,0.6533,0.6525,0.6533,415
20151201|2015-11-09 14:30,9,0.6533,0.6533,0.6527,0.6528,231
20151201|2015-11-09 15:00,9,0.6528,0.6532,0.6523,0.6526,198
20151201|2015-11-09 15:30,9,0.6525,0.6527,0.6515,0.6517,126
20151201|2015-11-09 17:00,10,0.6519,0.6519,0.6514,0.6516,76
20151201|2015-11-09 17:30,10,0.6517,0.6525,0.6517,0.652,82
20151201|2015-11-09 18:00,10,0.652,0.652,0.651,0.651,120
20151201|2015-11-09 18:30,10,0.6512,0.6512,0.6504,0.6511,143
20151201|2015-11-09 19:00,10,0.6511,0.6519,0.6511,0.6516,107
20151201|2015-11-09 19:30,10,0.6514,0.6519,0.651,0.6512,134
20151201|2015-11-09 20:00,10,0.6512,0.6514,0.651,0.6514,53
20151201|2015-11-09 20:30,10,0.6514,0.6518,0.6513,0.6518,33
20151201|2015-11-09 21:00,10,0.6516,0.6516,0.6512,0.6515,84
20151201|2015-11-09 21:30,10,0.6515,0.6518,0.6513,0.6515,54
20151201|2015-11-09 22:00,10,0.6516,0.6517,0.6513,0.6513,52
20151201|2015-11-09 22:30,10,0.6514,0.6516,0.6513,0.6516,13
20151201|2015-11-09 23:00,10,0.6514,0.6514,0.651,0.6513,8
20151201|2015-11-09 23:30,10,0.6514,0.6518,0.6514,0.6515,72
20151201|2015-11-10 00:00,10,0.6516,0.6516,0.651,0.6514,107
20151201|2015-11-10 00:30,10,0.6515,0.6517,0.6509,0.6509,114
20151201|2015-11-10 01:00,10,0.6514,0.6514,0.6507,0.6509,144
20151201|2015-11-10 01:30,10,0.6509,0.6515,0.6507,0.6513,206
20151201|2015-11-10 02:00,10,0.6512,0.6513,0.6502,0.6503,304
20151201|2015-11-10 02:30,10,0.6503,0.6515,0.6503,0.6512,549
20151201|2015-11-10 03:00,10,0.6512,0.6516,0.6506,0.6516,352
20151201|2015-11-10 03:30,10,0.6516,0.6528,0.6516,0.6523,312
20151201|2015-11-10 04:00,10,0.6522,0.6527,0.6518,0.6527,255
20151201|2015-11-10 04:30,10,0.6527,0.6531,0.6527,0.6528,108
20151201|2015-11-10 05:00,10,0.6528,0.6539,0.6528,0.6531,261
20151201|2015-11-10 05:30,10,0.6532,0.6532,0.6519,0.6521,261
20151201|2015-11-10 06:00,10,0.6523,0.6528,0.6519,0.6528,217
20151201|2015-11-10 06:30,10,0.6528,0.6536,0.6516,0.6516,627
20151201|2015-11-10 07:00,10,0.6515,0.653,0.6515,0.6516,503
20151201|2015-11-10 07:30,10,0.6516,0.6522,0.6508,0.6511,355
20151201|2015-11-10 08:00,10,0.6513,0.6516,0.6506,0.651,517
20151201|2015-11-10 08:30,10,0.6509,0.6509,0.6499,0.6504,922
20151201|2015-11-10 09:00,10,0.6504,0.6514,0.6502,0.651,751
20151201|2015-11-10 09:30,10,0.651,0.6515,0.6505,0.651,418
20151201|2015-11-10 10:00,10,0.6511,0.6518,0.651,0.6511,349
20151201|2015-11-10 10:30,10,0.6511,0.6517,0.651,0.6516,289
20151201|2015-11-10 11:00,10,0.6515,0.6516,0.6511,0.6515,171
20151201|2015-11-10 11:30,10,0.6515,0.652,0.6513,0.6519,287
20151201|2015-11-10 12:00,10,0.652,0.6522,0.6512,0.6518,459
20151201|2015-11-10 12:30,10,0.6517,0.6519,0.6516,0.6517,306
20151201|2015-11-10 13:00,10,0.6517,0.6517,0.6513,0.6516,259
20151201|2015-11-10 13:30,10,0.6516,0.6516,0.6504,0.6505,975
20151201|2015-11-10 14:00,10,0.6504,0.6533,0.6484,0.6526,3242
20151201|2015-11-10 14:30,10,0.6525,0.6526,0.6514,0.6515,445
20151201|2015-11-10 15:00,10,0.6518,0.6521,0.6516,0.652,117
20151201|2015-11-10 15:30,10,0.652,0.6521,0.6504,0.6504,106
20151201|2015-11-10 17:00,11,0.6519,0.6522,0.6517,0.6521,29
20151201|2015-11-10 17:30,11,0.6521,0.6543,0.6521,0.6534,252
20151201|2015-11-10 18:00,11,0.6534,0.6542,0.653,0.6536,132
20151201|2015-11-10 18:30,11,0.6534,0.6538,0.6525,0.653,260
20151201|2015-11-10 19:00,11,0.653,0.6545,0.6529,0.6541,262
20151201|2015-11-10 19:30,11,0.6542,0.6558,0.6542,0.655,473
20151201|2015-11-10 20:00,11,0.6551,0.6553,0.6545,0.655,92
20151201|2015-11-10 20:30,11,0.6552,0.6556,0.6545,0.6547,152
20151201|2015-11-10 21:00,11,0.6547,0.6563,0.6545,0.656,224
20151201|2015-11-10 21:30,11,0.6558,0.6573,0.6554,0.6565,238
20151201|2015-11-10 22:00,11,0.6566,0.6567,0.6563,0.6563,24
20151201|2015-11-10 22:30,11,0.6565,0.6569,0.6563,0.6566,59
20151201|2015-11-10 23:00,11,0.6565,0.6568,0.6564,0.6565,33
20151201|2015-11-10 23:30,11,0.6569,0.6569,0.6563,0.6563,53
20151201|2015-11-11 00:00,11,0.6563,0.6563,0.6555,0.6555,97
20151201|2015-11-11 00:30,11,0.6554,0.6557,0.6549,0.655,132
20151201|2015-11-11 01:00,11,0.655,0.655,0.6539,0.6547,419
20151201|2015-11-11 01:30,11,0.6546,0.655,0.6543,0.6547,283
20151201|2015-11-11 02:00,11,0.6547,0.6547,0.6541,0.6541,169
20151201|2015-11-11 02:30,11,0.6542,0.6542,0.6532,0.6536,226
20151201|2015-11-11 03:00,11,0.6536,0.6541,0.6533,0.6538,413
20151201|2015-11-11 03:30,11,0.6538,0.6546,0.6534,0.6535,293
20151201|2015-11-11 04:00,11,0.6535,0.6539,0.6532,0.6533,197
20151201|2015-11-11 04:30,11,0.6533,0.6539,0.6532,0.6533,126
20151201|2015-11-11 05:00,11,0.6534,0.6536,0.6527,0.6529,439
20151201|2015-11-11 05:30,11,0.6529,0.6541,0.6529,0.6538,307
20151201|2015-11-11 06:00,11,0.6538,0.6541,0.6534,0.6537,171
20151201|2015-11-11 06:30,11,0.6537,0.6546,0.6535,0.6543,182
20151201|2015-11-11 07:00,11,0.6543,0.6544,0.6537,0.6544,291
20151201|2015-11-11 07:30,11,0.6544,0.6552,0.6544,0.6552,405
20151201|2015-11-11 08:00,11,0.6552,0.6559,0.6549,0.6551,505
20151201|2015-11-11 08:30,11,0.6551,0.6551,0.6541,0.6542,384
20151201|2015-11-11 09:00,11,0.6542,0.6546,0.6541,0.6543,513
20151201|2015-11-11 09:30,11,0.6542,0.6543,0.6531,0.6542,816
20151201|2015-11-11 10:00,11,0.6542,0.6543,0.6536,0.654,409
20151201|2015-11-11 10:30,11,0.6541,0.6546,0.6539,0.6543,162
20151201|2015-11-11 11:00,11,0.6542,0.6545,0.6539,0.6541,188
20151201|2015-11-11 11:30,11,0.654,0.6541,0.6534,0.6539,192
20151201|2015-11-11 12:00,11,0.6538,0.654,0.6534,0.6539,327
20151201|2015-11-11 12:30,11,0.6539,0.6543,0.6539,0.6541,72
20151201|2015-11-11 13:00,11,0.6541,0.6543,0.654,0.6543,26
20151201|2015-11-11 13:30,11,0.6542,0.6546,0.6542,0.6543,500
20151201|2015-11-11 14:00,11,0.6542,0.6546,0.6541,0.6544,202
20151201|2015-11-11 14:30,11,0.6544,0.6544,0.6541,0.6541,143
20151201|2015-11-11 15:00,11,0.6541,0.6545,0.654,0.6544,115
20151201|2015-11-11 15:30,11,0.6543,0.6545,0.6541,0.6545,49
20151201|2015-11-11 17:00,12,0.6548,0.6553,0.6546,0.655,58
20151201|2015-11-11 17:30,12,0.6548,0.6548,0.6538,0.6539,125
20151201|2015-11-11 18:00,12,0.654,0.6543,0.6536,0.654,222
20151201|2015-11-11 18:30,12,0.6545,0.6562,0.6538,0.656,1500
20151201|2015-11-11 19:00,12,0.656,0.6566,0.6551,0.6555,612
20151201|2015-11-11 19:30,12,0.6555,0.6556,0.6547,0.6549,93
20151201|2015-11-11 20:00,12,0.6549,0.6556,0.6544,0.6544,539
20151201|2015-11-11 20:30,12,0.6544,0.6548,0.654,0.6546,167
20151201|2015-11-11 21:00,12,0.6546,0.655,0.6545,0.6545,77
20151201|2015-11-11 21:30,12,0.6544,0.6545,0.6543,0.6543,32
20151201|2015-11-11 22:00,12,0.6543,0.6545,0.6533,0.6536,398
20151201|2015-11-11 22:30,12,0.6537,0.6537,0.653,0.6533,113
20151201|2015-11-11 23:00,12,0.6534,0.6535,0.6526,0.6527,225
20151201|2015-11-11 23:30,12,0.6528,0.6537,0.6528,0.6535,170
20151201|2015-11-12 00:00,12,0.6535,0.6536,0.6531,0.6535,123
20151201|2015-11-12 00:30,12,0.6534,0.6536,0.6532,0.6533,34
20151201|2015-11-12 01:00,12,0.6534,0.654,0.6532,0.6535,216
20151201|2015-11-12 01:30,12,0.6535,0.6537,0.6527,0.6531,213
20151201|2015-11-12 02:00,12,0.6531,0.6532,0.6521,0.6529,507
20151201|2015-11-12 02:30,12,0.653,0.6539,0.6526,0.6539,388
20151201|2015-11-12 03:00,12,0.6539,0.6548,0.6538,0.6542,429
20151201|2015-11-12 03:30,12,0.6541,0.6541,0.6531,0.6532,314
20151201|2015-11-12 04:00,12,0.6532,0.6539,0.6531,0.6539,78
20151201|2015-11-12 04:30,12,0.6539,0.6541,0.6534,0.6535,129
20151201|2015-11-12 05:00,12,0.6535,0.6537,0.6529,0.653,161
20151201|2015-11-12 05:30,12,0.6528,0.653,0.6525,0.6526,230
20151201|2015-11-12 06:00,12,0.6527,0.653,0.6525,0.6529,743
20151201|2015-11-12 06:30,12,0.6528,0.6528,0.6512,0.6512,553
20151201|2015-11-12 07:00,12,0.6512,0.6515,0.6502,0.6504,595
20151201|2015-11-12 07:30,12,0.6503,0.6511,0.6502,0.6507,1043
20151201|2015-11-12 08:00,12,0.6506,0.651,0.6483,0.6499,1289
20151201|2015-11-12 08:30,12,0.6499,0.6526,0.6495,0.6521,2490
20151201|2015-11-12 09:00,12,0.6523,0.6531,0.6511,0.6511,1228
20151201|2015-11-12 09:30,12,0.6511,0.6516,0.6499,0.6507,1019
20151201|2015-11-12 10:00,12,0.6507,0.6521,0.6502,0.6515,846
20151201|2015-11-12 10:30,12,0.6516,0.6524,0.6511,0.6514,962
20151201|2015-11-12 11:00,12,0.6513,0.6518,0.651,0.6518,353
20151201|2015-11-12 11:30,12,0.6519,0.652,0.6512,0.6512,304
20151201|2015-11-12 12:00,12,0.6512,0.6515,0.651,0.6513,167
20151201|2015-11-12 12:30,12,0.6515,0.652,0.6515,0.6517,93
20151201|2015-11-12 13:00,12,0.6517,0.6525,0.6516,0.6525,203
20151201|2015-11-12 13:30,12,0.6524,0.6529,0.6522,0.6523,760
20151201|2015-11-12 14:00,12,0.6524,0.6526,0.6517,0.6525,582
20151201|2015-11-12 14:30,12,0.6525,0.6528,0.6521,0.6528,246
20151201|2015-11-12 15:00,12,0.6528,0.6534,0.6528,0.6529,285
20151201|2015-11-12 15:30,12,0.6529,0.6532,0.6526,0.6527,64
20151201|2015-11-12 17:00,13,0.653,0.6533,0.6529,0.6533,40
20151201|2015-11-12 17:30,13,0.6531,0.6533,0.6531,0.6533,59
20151201|2015-11-12 18:00,13,0.6533,0.6533,0.6527,0.6527,135
20151201|2015-11-12 18:30,13,0.6526,0.6533,0.6525,0.6526,99
20151201|2015-11-12 19:00,13,0.6524,0.6531,0.6523,0.6524,99
20151201|2015-11-12 19:30,13,0.6523,0.6531,0.6521,0.6529,178
20151201|2015-11-12 20:00,13,0.6528,0.653,0.6526,0.6528,36
20151201|2015-11-12 20:30,13,0.653,0.6539,0.653,0.6534,264
20151201|2015-11-12 21:00,13,0.6533,0.6533,0.6528,0.653,81
20151201|2015-11-12 21:30,13,0.653,0.653,0.6527,0.6528,125
20151201|2015-11-12 22:00,13,0.6528,0.6528,0.6527,0.6527,28
20151201|2015-11-12 22:30,13,0.6527,0.6528,0.6524,0.6526,106
20151201|2015-11-12 23:00,13,0.6526,0.6529,0.6525,0.6529,65
20151201|2015-11-12 23:30,13,0.6529,0.653,0.6528,0.6528,36
20151201|2015-11-13 00:00,13,0.6528,0.6528,0.6522,0.6522,124
20151201|2015-11-13 00:30,13,0.6523,0.6527,0.652,0.6524,207
20151201|2015-11-13 01:00,13,0.6524,0.6525,0.6521,0.6522,91
20151201|2015-11-13 01:30,13,0.6522,0.6525,0.6521,0.6525,92
20151201|2015-11-13 02:00,13,0.6525,0.6528,0.6514,0.6515,613
20151201|2015-11-13 02:30,13,0.6515,0.6518,0.6505,0.6505,679
20151201|2015-11-13 03:00,13,0.6505,0.6508,0.6502,0.6504,434
20151201|2015-11-13 03:30,13,0.6504,0.6512,0.6502,0.651,347
20151201|2015-11-13 04:00,13,0.651,0.6515,0.651,0.6515,159
20151201|2015-11-13 04:30,13,0.6515,0.652,0.6515,0.6518,81
20151201|2015-11-13 05:00,13,0.6518,0.6526,0.6518,0.6524,123
20151201|2015-11-13 05:30,13,0.6525,0.6527,0.652,0.6522,240
20151201|2015-11-13 06:00,13,0.6522,0.6522,0.6518,0.652,121
20151201|2015-11-13 06:30,13,0.6519,0.6523,0.6518,0.6518,105
20151201|2015-11-13 07:00,13,0.6517,0.6521,0.6511,0.6517,612
20151201|2015-11-13 07:30,13,0.6518,0.6537,0.6505,0.6506,1404
20151201|2015-11-13 08:00,13,0.6506,0.6515,0.6504,0.651,728
20151201|2015-11-13 08:30,13,0.6511,0.6514,0.6508,0.651,654
20151201|2015-11-13 09:00,13,0.6511,0.6511,0.6494,0.6506,1279
20151201|2015-11-13 09:30,13,0.6506,0.6511,0.6505,0.651,592
20151201|2015-11-13 10:00,13,0.651,0.6512,0.6503,0.6512,468
20151201|2015-11-13 10:30,13,0.6511,0.6513,0.6508,0.6513,123
20151201|2015-11-13 11:00,13,0.6513,0.6517,0.651,0.6514,211
20151201|2015-11-13 11:30,13,0.6514,0.6515,0.6509,0.651,126
20151201|2015-11-13 12:00,13,0.651,0.6514,0.651,0.6514,100
20151201|2015-11-13 12:30,13,0.6513,0.6516,0.6513,0.6514,132
20151201|2015-11-13 13:00,13,0.6515,0.6516,0.6513,0.6514,99
20151201|2015-11-13 13:30,13,0.6513,0.6527,0.6512,0.6526,612
20151201|2015-11-13 14:00,13,0.6525,0.6525,0.6522,0.6523,150
20151201|2015-11-13 14:30,13,0.6524,0.6525,0.6521,0.6523,113
20151201|2015-11-13 15:00,13,0.6523,0.6523,0.6521,0.6521,44
20151201|2015-11-13 15:30,13,0.6521,0.6528,0.652,0.652,58
20151201|2015-11-15 17:00,16,0.6524,0.6531,0.6515,0.6518,396
20151201|2015-11-15 17:30,16,0.6519,0.652,0.6508,0.652,436
20151201|2015-11-15 18:00,16,0.6519,0.6522,0.6517,0.6521,72
20151201|2015-11-15 18:30,16,0.6522,0.6522,0.6506,0.6513,190
20151201|2015-11-15 19:00,16,0.6513,0.6523,0.6513,0.6522,144
20151201|2015-11-15 19:30,16,0.6521,0.6521,0.6512,0.6515,256
20151201|2015-11-15 20:00,16,0.6514,0.6519,0.6513,0.6519,71
20151201|2015-11-15 20:30,16,0.6519,0.652,0.6517,0.6517,19
20151201|2015-11-15 21:00,16,0.6517,0.6519,0.6517,0.6519,15
20151201|2015-11-15 21:30,16,0.6519,0.6519,0.6514,0.6515,23
20151201|2015-11-15 22:00,16,0.6514,0.6517,0.6513,0.6513,19
20151201|2015-11-15 22:30,16,0.6516,0.6518,0.6514,0.6516,40
20151201|2015-11-15 23:00,16,0.6515,0.652,0.6515,0.6518,49
20151201|2015-11-15 23:30,16,0.6519,0.652,0.6518,0.652,8
20151201|2015-11-16 00:00,16,0.6521,0.6525,0.652,0.6525,11
20151201|2015-11-16 00:30,16,0.6525,0.6526,0.6522,0.6525,66
20151201|2015-11-16 01:00,16,0.6525,0.6528,0.6522,0.6522,103
20151201|2015-11-16 01:30,16,0.6522,0.653,0.652,0.6527,253
20151201|2015-11-16 02:00,16,0.6527,0.6527,0.6518,0.6523,302
20151201|2015-11-16 02:30,16,0.6524,0.6525,0.6516,0.6517,313
20151201|2015-11-16 03:00,16,0.6516,0.6516,0.6503,0.6507,478
20151201|2015-11-16 03:30,16,0.6507,0.6511,0.6505,0.6506,358
20151201|2015-11-16 04:00,16,0.6505,0.6506,0.6469,0.6471,1947
20151201|2015-11-16 04:30,16,0.647,0.6482,0.6469,0.6471,887
20151201|2015-11-16 05:00,16,0.6471,0.6482,0.647,0.6476,541
20151201|2015-11-16 05:30,16,0.6476,0.6476,0.6465,0.6471,538
20151201|2015-11-16 06:00,16,0.6471,0.6473,0.6466,0.6466,527
20151201|2015-11-16 06:30,16,0.6467,0.6472,0.6463,0.6472,222
20151201|2015-11-16 07:00,16,0.6472,0.6472,0.6462,0.6465,380
20151201|2015-11-16 07:30,16,0.6465,0.6469,0.6462,0.6467,280
20151201|2015-11-16 08:00,16,0.6466,0.6468,0.6459,0.6465,448
20151201|2015-11-16 08:30,16,0.6464,0.6467,0.6458,0.6458,549
20151201|2015-11-16 09:00,16,0.6459,0.6469,0.6456,0.6464,1007
20151201|2015-11-16 09:30,16,0.6464,0.6471,0.6462,0.647,411
20151201|2015-11-16 10:00,16,0.6472,0.6476,0.6468,0.6471,511
20151201|2015-11-16 10:30,16,0.6471,0.6478,0.6469,0.6472,300
20151201|2015-11-16 11:00,16,0.6473,0.6476,0.647,0.6473,409
20151201|2015-11-16 11:30,16,0.6473,0.6484,0.6473,0.6479,542
20151201|2015-11-16 12:00,16,0.6479,0.6481,0.6477,0.6478,228
20151201|2015-11-16 12:30,16,0.648,0.6484,0.6477,0.6484,143
20151201|2015-11-16 13:00,16,0.6483,0.6487,0.6481,0.6481,365
20151201|2015-11-16 13:30,16,0.6481,0.6485,0.6479,0.6481,672
20151201|2015-11-16 14:00,16,0.6481,0.6484,0.6479,0.6483,209
20151201|2015-11-16 14:30,16,0.6482,0.6484,0.648,0.648,224
20151201|2015-11-16 15:00,16,0.648,0.6482,0.6478,0.648,147
20151201|2015-11-16 15:30,16,0.6479,0.6481,0.6478,0.648,54
20151201|2015-11-16 17:00,17,0.6476,0.6482,0.647,0.6471,53
20151201|2015-11-16 17:30,17,0.6473,0.6474,0.6469,0.6469,19
20151201|2015-11-16 18:00,17,0.6472,0.6472,0.6464,0.6467,115
20151201|2015-11-16 18:30,17,0.6468,0.6474,0.6459,0.6459,346
20151201|2015-11-16 19:00,17,0.646,0.6461,0.6451,0.6456,440
20151201|2015-11-16 19:30,17,0.6456,0.6468,0.6456,0.6467,155
20151201|2015-11-16 20:00,17,0.6465,0.6465,0.6446,0.6451,536
20151201|2015-11-16 20:30,17,0.6452,0.6455,0.6449,0.6454,218
20151201|2015-11-16 21:00,17,0.6452,0.6452,0.6443,0.6445,152
20151201|2015-11-16 21:30,17,0.6446,0.6451,0.6444,0.6447,99
20151201|2015-11-16 22:00,17,0.6447,0.6452,0.6446,0.6447,76
20151201|2015-11-16 22:30,17,0.6446,0.6452,0.6446,0.6449,189
20151201|2015-11-16 23:00,17,0.6447,0.6447,0.6444,0.6446,21
20151201|2015-11-16 23:30,17,0.6443,0.6446,0.644,0.6444,101
20151201|2015-11-17 00:00,17,0.6443,0.6448,0.6443,0.6447,69
20151201|2015-11-17 00:30,17,0.645,0.6452,0.6447,0.6451,86
20151201|2015-11-17 01:00,17,0.645,0.6452,0.6443,0.645,228
20151201|2015-11-17 01:30,17,0.645,0.6452,0.6446,0.6447,261
20151201|2015-11-17 02:00,17,0.6448,0.6451,0.644,0.6447,389
20151201|2015-11-17 02:30,17,0.645,0.6453,0.6444,0.6449,370
20151201|2015-11-17 03:00,17,0.6449,0.6462,0.6447,0.646,612
20151201|2015-11-17 03:30,17,0.6461,0.6462,0.6453,0.646,447
20151201|2015-11-17 04:00,17,0.646,0.6462,0.6455,0.6462,268
20151201|2015-11-17 04:30,17,0.6461,0.6469,0.6459,0.6467,495
20151201|2015-11-17 05:00,17,0.6466,0.6474,0.6463,0.6467,362
20151201|2015-11-17 05:30,17,0.6467,0.647,0.6458,0.6462,475
20151201|2015-11-17 06:00,17,0.6462,0.6464,0.6458,0.6461,160
20151201|2015-11-17 06:30,17,0.646,0.6471,0.646,0.6467,366
20151201|2015-11-17 07:00,17,0.6468,0.6479,0.6464,0.6471,671
20151201|2015-11-17 07:30,17,0.647,0.6471,0.6455,0.6458,873
20151201|2015-11-17 08:00,17,0.6457,0.6467,0.6446,0.6451,3024
20151201|2015-11-17 08:30,17,0.6453,0.6466,0.6452,0.646,804
20151201|2015-11-17 09:00,17,0.6461,0.6469,0.6449,0.6453,469
20151201|2015-11-17 09:30,17,0.6452,0.6453,0.6444,0.6446,411
20151201|2015-11-17 10:00,17,0.6447,0.6452,0.6445,0.6449,654
20151201|2015-11-17 10:30,17,0.645,0.6452,0.6444,0.6444,489
20151201|2015-11-17 11:00,17,0.6444,0.6455,0.6444,0.6453,329
20151201|2015-11-17 11:30,17,0.6454,0.6456,0.6454,0.6455,124
20151201|2015-11-17 12:00,17,0.6455,0.6457,0.645,0.6455,374
20151201|2015-11-17 12:30,17,0.6455,0.6458,0.6452,0.6455,216
20151201|2015-11-17 13:00,17,0.6455,0.6462,0.6455,0.6459,261
20151201|2015-11-17 13:30,17,0.646,0.6461,0.6457,0.646,595
20151201|2015-11-17 14:00,17,0.646,0.6462,0.6458,0.646,313
20151201|2015-11-17 14:30,17,0.6459,0.6461,0.6454,0.6456,315
20151201|2015-11-17 15:00,17,0.6457,0.6461,0.6455,0.646,122
20151201|2015-11-17 15:30,17,0.6461,0.6462,0.6457,0.6459,83
20151201|2015-11-17 17:00,18,0.6468,0.6468,0.6461,0.6461,41
20151201|2015-11-17 17:30,18,0.6461,0.6463,0.646,0.6463,29
20151201|2015-11-17 18:00,18,0.6464,0.6465,0.646,0.6462,109
20151201|2015-11-17 18:30,18,0.6461,0.6461,0.6458,0.6459,60
20151201|2015-11-17 19:00,18,0.6461,0.6461,0.6456,0.6459,77
20151201|2015-11-17 19:30,18,0.6459,0.6459,0.6452,0.6455,119
20151201|2015-11-17 20:00,18,0.6454,0.6458,0.6452,0.6455,149
20151201|2015-11-17 20:30,18,0.6457,0.646,0.6455,0.6455,102
20151201|2015-11-17 21:00,18,0.6455,0.6458,0.6448,0.645,212
20151201|2015-11-17 21:30,18,0.6451,0.6454,0.6449,0.6453,58
20151201|2015-11-17 22:00,18,0.6454,0.6457,0.6453,0.6457,89
20151201|2015-11-17 22:30,18,0.6455,0.6471,0.6455,0.6468,451
20151201|2015-11-17 23:00,18,0.6467,0.6472,0.6465,0.6472,83
20151201|2015-11-17 23:30,18,0.6473,0.6476,0.6471,0.6476,153
20151201|2015-11-18 00:00,18,0.6476,0.6478,0.6471,0.6471,103
20151201|2015-11-18 00:30,18,0.647,0.6476,0.6468,0.6476,120
20151201|2015-11-18 01:00,18,0.6475,0.6475,0.6462,0.6465,446
20151201|2015-11-18 01:30,18,0.6465,0.6471,0.6465,0.6471,194
20151201|2015-11-18 02:00,18,0.6471,0.6475,0.6467,0.6474,436
20151201|2015-11-18 02:30,18,0.6473,0.6476,0.6468,0.6471,472
20151201|2015-11-18 03:00,18,0.6471,0.6474,0.6468,0.6472,443
20151201|2015-11-18 03:30,18,0.6473,0.6476,0.6467,0.6467,290
20151201|2015-11-18 04:00,18,0.6468,0.647,0.6465,0.6468,176
20151201|2015-11-18 04:30,18,0.6467,0.6468,0.6461,0.6468,204
20151201|2015-11-18 05:00,18,0.6468,0.647,0.6461,0.6461,190
20151201|2015-11-18 05:30,18,0.6461,0.6466,0.646,0.6462,183
20151201|2015-11-18 06:00,18,0.6465,0.6467,0.6461,0.6461,97
20151201|2015-11-18 06:30,18,0.6461,0.6465,0.6461,0.6462,252
20151201|2015-11-18 07:00,18,0.6462,0.6462,0.6443,0.645,1022
20151201|2015-11-18 07:30,18,0.645,0.6453,0.6445,0.6451,450
20151201|2015-11-18 08:00,18,0.6451,0.6453,0.6445,0.6447,405
20151201|2015-11-18 08:30,18,0.6447,0.6452,0.6445,0.6446,797
20151201|2015-11-18 09:00,18,0.6446,0.6446,0.644,0.6443,1002
20151201|2015-11-18 09:30,18,0.6442,0.6444,0.6422,0.6424,2125
20151201|2015-11-18 10:00,18,0.6423,0.643,0.6422,0.6423,612
20151201|2015-11-18 10:30,18,0.6424,0.6428,0.642,0.6427,447
20151201|2015-11-18 11:00,18,0.6426,0.6433,0.6425,0.643,462
20151201|2015-11-18 11:30,18,0.6432,0.6436,0.6428,0.643,411
20151201|2015-11-18 12:00,18,0.6431,0.6433,0.6429,0.6432,555
20151201|2015-11-18 12:30,18,0.6432,0.6437,0.6427,0.6429,769
20151201|2015-11-18 13:00,18,0.6428,0.6447,0.6418,0.6435,2487
20151201|2015-11-18 13:30,18,0.6434,0.6442,0.6429,0.644,1329
20151201|2015-11-18 14:00,18,0.644,0.6453,0.6438,0.6448,813
20151201|2015-11-18 14:30,18,0.6448,0.6452,0.6443,0.6446,349
20151201|2015-11-18 15:00,18,0.6447,0.6453,0.6447,0.6453,176
20151201|2015-11-18 15:30,18,0.6452,0.6463,0.6441,0.6463,586
20151201|2015-11-18 17:00,19,0.646,0.65,0.646,0.6488,650
20151201|2015-11-18 17:30,19,0.649,0.6493,0.6478,0.6479,397
20151201|2015-11-18 18:00,19,0.6481,0.6498,0.6481,0.6495,587
20151201|2015-11-18 18:30,19,0.6493,0.6509,0.649,0.6509,511
20151201|2015-11-18 19:00,19,0.651,0.6521,0.6504,0.6515,707
20151201|2015-11-18 19:30,19,0.6515,0.6536,0.6514,0.6523,1079
20151201|2015-11-18 20:00,19,0.6524,0.6528,0.6515,0.6523,476
20151201|2015-11-18 20:30,19,0.6523,0.6523,0.6511,0.6514,182
20151201|2015-11-18 21:00,19,0.6514,0.6517,0.6508,0.6513,283
20151201|2015-11-18 21:30,19,0.6513,0.6526,0.6512,0.652,248
20151201|2015-11-18 22:00,19,0.6522,0.6531,0.6522,0.6524,165
20151201|2015-11-18 22:30,19,0.6527,0.653,0.6525,0.6525,100
20151201|2015-11-18 23:00,19,0.6526,0.6528,0.6523,0.6526,74
20151201|2015-11-18 23:30,19,0.6525,0.6527,0.6521,0.6525,106
20151201|2015-11-19 00:00,19,0.6526,0.6532,0.6524,0.6524,363
20151201|2015-11-19 00:30,19,0.6524,0.6527,0.6516,0.6522,254
20151201|2015-11-19 01:00,19,0.6522,0.6528,0.6516,0.6516,301
20151201|2015-11-19 01:30,19,0.6517,0.6519,0.6507,0.6509,434
20151201|2015-11-19 02:00,19,0.651,0.6516,0.6508,0.6512,450
20151201|2015-11-19 02:30,19,0.6512,0.6516,0.6508,0.6514,353
20151201|2015-11-19 03:00,19,0.6514,0.6517,0.6504,0.6505,978
20151201|2015-11-19 03:30,19,0.6505,0.652,0.6503,0.6506,636
20151201|2015-11-19 04:00,19,0.6505,0.6506,0.6497,0.6497,331
20151201|2015-11-19 04:30,19,0.6498,0.6509,0.6496,0.6508,629
20151201|2015-11-19 05:00,19,0.6507,0.6517,0.6506,0.6516,402
20151201|2015-11-19 05:30,19,0.6515,0.6521,0.6511,0.6512,533
20151201|2015-11-19 06:00,19,0.6512,0.6512,0.6508,0.6511,142
20151201|2015-11-19 06:30,19,0.651,0.6512,0.65,0.6507,502
20151201|2015-11-19 07:00,19,0.6508,0.6511,0.6502,0.6506,688
20151201|2015-11-19 07:30,19,0.6505,0.6506,0.65,0.6503,357
20151201|2015-11-19 08:00,19,0.6504,0.6532,0.6504,0.653,1409
20151201|2015-11-19 08:30,19,0.653,0.6537,0.6525,0.6535,1114
20151201|2015-11-19 09:00,19,0.6536,0.6557,0.6534,0.6546,2461
20151201|2015-11-19 09:30,19,0.6546,0.657,0.6545,0.6568,1256
20151201|2015-11-19 10:00,19,0.6569,0.6569,0.6557,0.6566,1251
20151201|2015-11-19 10:30,19,0.6567,0.6582,0.6566,0.657,1693
20151201|2015-11-19 11:00,19,0.6569,0.657,0.6565,0.6568,548
20151201|2015-11-19 11:30,19,0.6568,0.6568,0.6555,0.6556,502
20151201|2015-11-19 12:00,19,0.6557,0.6559,0.655,0.6554,313
20151201|2015-11-19 12:30,19,0.6555,0.6556,0.6552,0.6555,229
20151201|2015-11-19 13:00,19,0.6555,0.6555,0.655,0.6554,379
20151201|2015-11-19 13:30,19,0.6555,0.6557,0.6544,0.6548,1211
20151201|2015-11-19 14:00,19,0.6548,0.6552,0.6543,0.6544,471
20151201|2015-11-19 14:30,19,0.6543,0.6549,0.6543,0.6545,278
20151201|2015-11-19 15:00,19,0.6546,0.6549,0.6543,0.6543,133
20151201|2015-11-19 15:30,19,0.6545,0.6556,0.6545,0.6556,165
20151201|2015-11-19 17:00,20,0.6553,0.6553,0.6547,0.6549,41
20151201|2015-11-19 17:30,20,0.655,0.6552,0.6544,0.6549,102
20151201|2015-11-19 18:00,20,0.655,0.6554,0.6547,0.655,152
20151201|2015-11-19 18:30,20,0.655,0.6553,0.6544,0.6545,94
20151201|2015-11-19 19:00,20,0.6544,0.6549,0.6542,0.6549,94
20151201|2015-11-19 19:30,20,0.6548,0.656,0.6548,0.6559,280
20151201|2015-11-19 20:00,20,0.656,0.6589,0.6558,0.6588,524
20151201|2015-11-19 20:30,20,0.6587,0.6595,0.6578,0.6579,723
20151201|2015-11-19 21:00,20,0.6581,0.6581,0.6574,0.6579,115
20151201|2015-11-19 21:30,20,0.6578,0.6581,0.6573,0.6576,35
20151201|2015-11-19 22:00,20,0.6577,0.6578,0.6573,0.6575,79
20151201|2015-11-19 22:30,20,0.6574,0.6579,0.6572,0.6572,80
20151201|2015-11-19 23:00,20,0.6574,0.6575,0.657,0.6575,36
20151201|2015-11-19 23:30,20,0.6573,0.658,0.6573,0.658,101
20151201|2015-11-20 00:00,20,0.6578,0.6582,0.6576,0.6578,79
20151201|2015-11-20 00:30,20,0.658,0.658,0.6572,0.6574,180
20151201|2015-11-20 01:00,20,0.6572,0.6573,0.6562,0.6566,495
20151201|2015-11-20 01:30,20,0.6566,0.6566,0.656,0.656,342
20151201|2015-11-20 02:00,20,0.6561,0.6567,0.6551,0.6551,617
20151201|2015-11-20 02:30,20,0.6551,0.6556,0.6549,0.6553,363
20151201|2015-11-20 03:00,20,0.6553,0.6563,0.6553,0.6558,350
20151201|2015-11-20 03:30,20,0.6559,0.6567,0.6554,0.6558,782
20151201|2015-11-20 04:00,20,0.6558,0.6565,0.6557,0.6563,559
20151201|2015-11-20 04:30,20,0.6563,0.6563,0.6554,0.6554,266
20151201|2015-11-20 05:00,20,0.6553,0.6556,0.6552,0.6556,269
20151201|2015-11-20 05:30,20,0.6556,0.6556,0.6547,0.6547,229
20151201|2015-11-20 06:00,20,0.6546,0.655,0.6545,0.6547,299
20151201|2015-11-20 06:30,20,0.6547,0.6549,0.6542,0.6545,424
20151201|2015-11-20 07:00,20,0.6545,0.6555,0.6543,0.6553,306
20151201|2015-11-20 07:30,20,0.6551,0.6569,0.6548,0.6566,710
20151201|2015-11-20 08:00,20,0.6566,0.6577,0.6563,0.657,1492
20151201|2015-11-20 08:30,20,0.657,0.6574,0.6568,0.6573,1021
20151201|2015-11-20 09:00,20,0.6573,0.6574,0.6547,0.6549,1589
20151201|2015-11-20 09:30,20,0.6549,0.6558,0.6548,0.6549,614
20151201|2015-11-20 10:00,20,0.6548,0.6554,0.6546,0.6547,863
20151201|2015-11-20 10:30,20,0.6548,0.6552,0.6547,0.6548,344
20151201|2015-11-20 11:00,20,0.6547,0.655,0.6544,0.655,447
20151201|2015-11-20 11:30,20,0.6549,0.6551,0.6546,0.6547,343
20151201|2015-11-20 12:00,20,0.6547,0.6553,0.6547,0.6553,872
20151201|2015-11-20 12:30,20,0.6553,0.6558,0.6553,0.6557,881
20151201|2015-11-20 13:00,20,0.6556,0.6563,0.6556,0.6561,1116
20151201|2015-11-20 13:30,20,0.6561,0.6569,0.656,0.6563,1474
20151201|2015-11-20 14:00,20,0.6563,0.6564,0.6558,0.6558,267
20151201|2015-11-20 14:30,20,0.6558,0.656,0.6556,0.6556,149
20151201|2015-11-20 15:00,20,0.6558,0.6561,0.6557,0.6557,45
20151201|2015-11-20 15:30,20,0.6556,0.6559,0.6549,0.6559,106
20151201|2015-11-22 17:00,23,0.6551,0.6551,0.6543,0.6543,133
20151201|2015-11-22 17:30,23,0.6543,0.6543,0.653,0.6532,219
20151201|2015-11-22 18:00,23,0.6532,0.6532,0.6521,0.6524,195
20151201|2015-11-22 18:30,23,0.6524,0.6525,0.6516,0.6522,337
20151201|2015-11-22 19:00,23,0.6522,0.6525,0.6519,0.6524,144
20151201|2015-11-22 19:30,23,0.6524,0.6524,0.6508,0.6514,323
20151201|2015-11-22 20:00,23,0.6514,0.6514,0.65,0.6503,212
20151201|2015-11-22 20:30,23,0.6503,0.6503,0.6494,0.6499,414
20151201|2015-11-22 21:00,23,0.6499,0.6507,0.6499,0.6506,207
20151201|2015-11-22 21:30,23,0.6506,0.6506,0.6501,0.6505,66
20151201|2015-11-22 22:00,23,0.6504,0.6508,0.6504,0.6506,80
20151201|2015-11-22 22:30,23,0.6504,0.6506,0.6503,0.6505,58
20151201|2015-11-22 23:00,23,0.6505,0.651,0.6505,0.651,71
20151201|2015-11-22 23:30,23,0.6509,0.6509,0.6504,0.6506,127
20151201|2015-11-23 00:00,23,0.6504,0.6509,0.6503,0.6508,55
20151201|2015-11-23 00:30,23,0.6509,0.6509,0.65,0.6501,188
20151201|2015-11-23 01:00,23,0.6501,0.6503,0.6493,0.6497,392
20151201|2015-11-23 01:30,23,0.6496,0.6504,0.6494,0.6503,294
20151201|2015-11-23 02:00,23,0.6502,0.6514,0.6501,0.651,530
20151201|2015-11-23 02:30,23,0.6511,0.6512,0.65,0.6501,392
20151201|2015-11-23 03:00,23,0.6501,0.6502,0.6494,0.6497,200
20151201|2015-11-23 03:30,23,0.6497,0.6502,0.6497,0.6499,199
20151201|2015-11-23 04:00,23,0.6499,0.6501,0.6487,0.6487,379
20151201|2015-11-23 04:30,23,0.6487,0.6494,0.6486,0.6494,341
20151201|2015-11-23 05:00,23,0.6493,0.6494,0.6489,0.6492,183
20151201|2015-11-23 05:30,23,0.6491,0.6502,0.6489,0.6496,300
20151201|2015-11-23 06:00,23,0.6496,0.6506,0.6483,0.6505,836
20151201|2015-11-23 06:30,23,0.6504,0.6509,0.6494,0.6494,429
20151201|2015-11-23 07:00,23,0.6493,0.6506,0.6492,0.6498,656
20151201|2015-11-23 07:30,23,0.6498,0.6507,0.6495,0.6506,444
20151201|2015-11-23 08:00,23,0.6507,0.6509,0.6499,0.6501,380
20151201|2015-11-23 08:30,23,0.6501,0.651,0.6498,0.6505,512
20151201|2015-11-23 09:00,23,0.6505,0.651,0.6501,0.6502,701
20151201|2015-11-23 09:30,23,0.6501,0.6501,0.6495,0.6498,480
20151201|2015-11-23 10:00,23,0.6498,0.6504,0.6496,0.6498,598
20151201|2015-11-23 10:30,23,0.6499,0.6502,0.6495,0.65,263
20151201|2015-11-23 11:00,23,0.6499,0.6505,0.6498,0.6504,392
20151201|2015-11-23 11:30,23,0.6502,0.6505,0.6501,0.6503,125
20151201|2015-11-23 12:00,23,0.6504,0.6505,0.6501,0.6504,283
20151201|2015-11-23 12:30,23,0.6503,0.6508,0.6503,0.6506,220
20151201|2015-11-23 13:00,23,0.6507,0.6509,0.6503,0.6504,420
20151201|2015-11-23 13:30,23,0.6505,0.6508,0.6504,0.6505,572
20151201|2015-11-23 14:00,23,0.6505,0.6505,0.6502,0.6504,124
20151201|2015-11-23 14:30,23,0.6503,0.6507,0.6502,0.6502,145
20151201|2015-11-23 15:00,23,0.6502,0.6505,0.6502,0.6504,39
20151201|2015-11-23 15:30,23,0.6507,0.6513,0.6507,0.6509,56
20151201|2015-11-23 17:00,24,0.6507,0.6508,0.6501,0.6501,109
20151201|2015-11-23 17:30,24,0.65,0.6501,0.6495,0.6501,124
20151201|2015-11-23 18:00,24,0.6501,0.6506,0.6501,0.6501,48
20151201|2015-11-23 18:30,24,0.6501,0.6508,0.6501,0.6505,123
20151201|2015-11-23 19:00,24,0.6505,0.6511,0.6504,0.651,100
20151201|2015-11-23 19:30,24,0.651,0.6528,0.651,0.6521,284
20151201|2015-11-23 20:00,24,0.6522,0.6524,0.652,0.6521,71
20151201|2015-11-23 20:30,24,0.6521,0.6523,0.6518,0.6518,70
20151201|2015-11-23 21:00,24,0.6517,0.6519,0.6512,0.6513,142
20151201|2015-11-23 21:30,24,0.6514,0.6518,0.651,0.6516,105
20151201|2015-11-23 22:00,24,0.6515,0.6516,0.6515,0.6515,23
20151201|2015-11-23 22:30,24,0.6514,0.6514,0.6509,0.6513,84
20151201|2015-11-23 23:00,24,0.6513,0.6514,0.6509,0.6509,38
20151201|2015-11-23 23:30,24,0.651,0.6514,0.6509,0.6514,49
20151201|2015-11-24 00:00,24,0.6514,0.6514,0.6509,0.6512,53
20151201|2015-11-24 00:30,24,0.6514,0.6521,0.6514,0.6521,498
20151201|2015-11-24 01:00,24,0.652,0.6523,0.6517,0.6518,230
20151201|2015-11-24 01:30,24,0.6517,0.652,0.6512,0.6518,234
20151201|2015-11-24 02:00,24,0.6518,0.6524,0.6517,0.6522,387
20151201|2015-11-24 02:30,24,0.6523,0.6523,0.6514,0.6519,400
20151201|2015-11-24 03:00,24,0.6517,0.6522,0.651,0.6513,504
20151201|2015-11-24 03:30,24,0.6511,0.6518,0.6507,0.6513,410
20151201|2015-11-24 04:00,24,0.6513,0.6513,0.6504,0.6507,453
20151201|2015-11-24 04:30,24,0.6507,0.6513,0.6506,0.6507,240
20151201|2015-11-24 05:00,24,0.6507,0.6511,0.6503,0.6505,204
20151201|2015-11-24 05:30,24,0.6506,0.6507,0.6494,0.6498,546
20151201|2015-11-24 06:00,24,0.6498,0.6503,0.6498,0.6499,174
20151201|2015-11-24 06:30,24,0.6498,0.6501,0.6494,0.6497,225
20151201|2015-11-24 07:00,24,0.6498,0.6507,0.6497,0.6499,649
20151201|2015-11-24 07:30,24,0.6502,0.6511,0.6499,0.651,317
20151201|2015-11-24 08:00,24,0.6511,0.6525,0.6511,0.6521,515
20151201|2015-11-24 08:30,24,0.6521,0.6527,0.6518,0.6522,784
20151201|2015-11-24 09:00,24,0.6525,0.653,0.6519,0.652,870
20151201|2015-11-24 09:30,24,0.652,0.6526,0.6519,0.6523,301
20151201|2015-11-24 10:00,24,0.6525,0.6529,0.6523,0.6525,207
20151201|2015-11-24 10:30,24,0.6526,0.653,0.6522,0.653,367
20151201|2015-11-24 11:00,24,0.653,0.6537,0.653,0.6533,324
20151201|2015-11-24 11:30,24,0.6534,0.6535,0.6531,0.6533,214
20151201|2015-11-24 12:00,24,0.6534,0.6536,0.6532,0.6534,606
20151201|2015-11-24 12:30,24,0.6533,0.6534,0.6529,0.653,622
20151201|2015-11-24 13:00,24,0.653,0.655,0.6529,0.6546,1197
20151201|2015-11-24 13:30,24,0.6545,0.6548,0.654,0.6542,951
20151201|2015-11-24 14:00,24,0.6541,0.6542,0.654,0.654,164
20151201|2015-11-24 14:30,24,0.6541,0.6542,0.6538,0.6542,191
20151201|2015-11-24 15:00,24,0.654,0.6547,0.654,0.6547,100
20151201|2015-11-24 15:30,24,0.6548,0.655,0.6541,0.6546,187
20151201|2015-11-24 17:00,25,0.6546,0.6555,0.6544,0.6554,69
20151201|2015-11-24 17:30,25,0.6552,0.6553,0.6548,0.6548,60
20151201|2015-11-24 18:00,25,0.6548,0.6564,0.6548,0.656,144
20151201|2015-11-24 18:30,25,0.6559,0.656,0.6553,0.6553,251
20151201|2015-11-24 19:00,25,0.6554,0.6559,0.6552,0.6559,130
20151201|2015-11-24 19:30,25,0.6558,0.6565,0.6557,0.656,210
20151201|2015-11-24 20:00,25,0.6561,0.657,0.6561,0.6565,196
20151201|2015-11-24 20:30,25,0.6566,0.657,0.6564,0.657,84
20151201|2015-11-24 21:00,25,0.657,0.6571,0.6565,0.6567,62
20151201|2015-11-24 21:30,25,0.6567,0.6571,0.6566,0.657,379
20151201|2015-11-24 22:00,25,0.6569,0.6571,0.6567,0.6568,65
20151201|2015-11-24 22:30,25,0.6566,0.6567,0.6561,0.6565,183
20151201|2015-11-24 23:00,25,0.6565,0.6569,0.6564,0.6565,134
20151201|2015-11-24 23:30,25,0.6565,0.6568,0.6564,0.6567,111
20151201|2015-11-25 00:00,25,0.6567,0.6567,0.6564,0.6566,49
20151201|2015-11-25 00:30,25,0.6565,0.657,0.6565,0.6569,70
20151201|2015-11-25 01:00,25,0.6569,0.6571,0.6561,0.6569,461
20151201|2015-11-25 01:30,25,0.6567,0.6568,0.6559,0.6561,212
20151201|2015-11-25 02:00,25,0.6561,0.6563,0.6558,0.656,164
20151201|2015-11-25 02:30,25,0.6559,0.656,0.655,0.6552,290
20151201|2015-11-25 03:00,25,0.6552,0.6552,0.6543,0.6546,258
20151201|2015-11-25 03:30,25,0.6546,0.6548,0.654,0.6545,728
20151201|2015-11-25 04:00,25,0.6545,0.6549,0.6544,0.6549,253
20151201|2015-11-25 04:30,25,0.6549,0.6557,0.6548,0.6556,233
20151201|2015-11-25 05:00,25,0.6554,0.6555,0.6547,0.6553,695
20151201|2015-11-25 05:30,25,0.6553,0.6556,0.655,0.6554,154
20151201|2015-11-25 06:00,25,0.6554,0.6555,0.6552,0.6552,132
20151201|2015-11-25 06:30,25,0.6552,0.6553,0.654,0.6543,339
20151201|2015-11-25 07:00,25,0.6544,0.6558,0.6538,0.6558,855
20151201|2015-11-25 07:30,25,0.6557,0.6558,0.6541,0.6547,592
20151201|2015-11-25 08:00,25,0.6547,0.6552,0.6545,0.6546,281
20151201|2015-11-25 08:30,25,0.6546,0.6549,0.654,0.6547,387
20151201|2015-11-25 09:00,25,0.6546,0.6548,0.6542,0.6543,394
20151201|2015-11-25 09:30,25,0.6543,0.6548,0.6541,0.6543,515
20151201|2015-11-25 10:00,25,0.6542,0.6561,0.6542,0.6559,479
20151201|2015-11-25 10:30,25,0.6561,0.6565,0.6558,0.6563,256
20151201|2015-11-25 11:00,25,0.6563,0.6572,0.6562,0.6567,608
20151201|2015-11-25 11:30,25,0.6567,0.6571,0.6563,0.6563,254
20151201|2015-11-25 12:00,25,0.6563,0.6569,0.6563,0.6568,614
20151201|2015-11-25 12:30,25,0.6567,0.6568,0.6564,0.6565,90
20151201|2015-11-25 13:00,25,0.6566,0.6567,0.6564,0.6565,110
20151201|2015-11-25 13:30,25,0.6564,0.6569,0.6563,0.6567,524
20151201|2015-11-25 14:00,25,0.6567,0.6571,0.6566,0.6567,200
20151201|2015-11-25 14:30,25,0.6568,0.6574,0.6568,0.6571,201
20151201|2015-11-25 15:00,25,0.6571,0.6574,0.657,0.6574,30
20151201|2015-11-25 15:30,25,0.6574,0.6576,0.657,0.657,101
20151201|2015-11-25 17:00,27,0.657,0.6575,0.6566,0.6566,76
20151201|2015-11-25 17:30,27,0.6567,0.6569,0.6565,0.6568,27
20151201|2015-11-25 18:00,27,0.6567,0.6572,0.6566,0.657,90
20151201|2015-11-25 18:30,27,0.6568,0.6572,0.6555,0.6572,539
20151201|2015-11-25 19:00,27,0.6571,0.6571,0.6562,0.6567,116
20151201|2015-11-25 19:30,27,0.6565,0.6581,0.6564,0.6579,194
20151201|2015-11-25 20:00,27,0.658,0.6581,0.6574,0.6574,70
20151201|2015-11-25 20:30,27,0.6574,0.6579,0.6574,0.6578,28
20151201|2015-11-25 21:00,27,0.6575,0.6583,0.6575,0.6581,71
20151201|2015-11-25 21:30,27,0.6584,0.659,0.6581,0.6581,194
20151201|2015-11-25 22:00,27,0.6581,0.6585,0.6581,0.6585,21
20151201|2015-11-25 22:30,27,0.6586,0.6589,0.658,0.6581,59
20151201|2015-11-25 23:00,27,0.6582,0.6582,0.6581,0.6581,23
20151201|2015-11-25 23:30,27,0.6582,0.6582,0.6578,0.6582,46
20151201|2015-11-26 00:00,27,0.6582,0.6586,0.6581,0.6581,70
20151201|2015-11-26 00:30,27,0.6584,0.6587,0.658,0.6581,89
20151201|2015-11-26 01:00,27,0.6582,0.6585,0.6579,0.6579,231
20151201|2015-11-26 01:30,27,0.658,0.6581,0.6569,0.6572,445
20151201|2015-11-26 02:00,27,0.6573,0.6579,0.6573,0.6574,344
20151201|2015-11-26 02:30,27,0.6575,0.6583,0.6574,0.6582,196
20151201|2015-11-26 03:00,27,0.658,0.658,0.657,0.6573,215
20151201|2015-11-26 03:30,27,0.657,0.6572,0.6567,0.6567,215
20151201|2015-11-26 04:00,27,0.6566,0.6566,0.6558,0.6558,212
20151201|2015-11-26 04:30,27,0.6558,0.6567,0.6558,0.6564,173
20151201|2015-11-26 05:00,27,0.6563,0.6565,0.6563,0.6563,55
20151201|2015-11-26 05:30,27,0.6564,0.6565,0.6562,0.6564,75
20151201|2015-11-26 06:00,27,0.6566,0.6566,0.6562,0.6565,52
20151201|2015-11-26 06:30,27,0.6564,0.6566,0.6562,0.6566,94
20151201|2015-11-26 07:00,27,0.6567,0.6569,0.6564,0.6564,98
20151201|2015-11-26 07:30,27,0.6564,0.6566,0.6562,0.6566,234
20151201|2015-11-26 08:00,27,0.6567,0.6567,0.6563,0.6564,171
20151201|2015-11-26 08:30,27,0.6566,0.657,0.6564,0.6568,267
20151201|2015-11-26 09:00,27,0.6568,0.6569,0.6566,0.6567,345
20151201|2015-11-26 09:30,27,0.6567,0.6568,0.6564,0.6565,132
20151201|2015-11-26 10:00,27,0.6565,0.6567,0.6561,0.6561,101
20151201|2015-11-26 10:30,27,0.6561,0.6567,0.6561,0.6567,92
20151201|2015-11-26 11:00,27,0.6565,0.6566,0.6562,0.6562,43
20151201|2015-11-26 11:30,27,0.6565,0.6567,0.6563,0.6565,37
20151201|2015-11-26 17:00,27,0.6558,0.6561,0.6553,0.6561,71
20151201|2015-11-26 17:30,27,0.6561,0.6567,0.656,0.6567,85
20151201|2015-11-26 18:00,27,0.6566,0.6567,0.6564,0.6567,51
20151201|2015-11-26 18:30,27,0.6567,0.6568,0.6565,0.6566,57
20151201|2015-11-26 19:00,27,0.6565,0.6572,0.6563,0.6565,152
20151201|2015-11-26 19:30,27,0.6566,0.6567,0.656,0.6564,164
20151201|2015-11-26 20:00,27,0.6565,0.6565,0.6561,0.6561,57
20151201|2015-11-26 20:30,27,0.6561,0.6565,0.656,0.6565,48
20151201|2015-11-26 21:00,27,0.6565,0.6566,0.6559,0.656,144
20151201|2015-11-26 21:30,27,0.6561,0.6567,0.656,0.6567,111
20151201|2015-11-26 22:00,27,0.6563,0.6565,0.6562,0.6563,23
20151201|2015-11-26 22:30,27,0.6563,0.6565,0.6563,0.6564,16
20151201|2015-11-26 23:00,27,0.6564,0.6568,0.6563,0.6567,41
20151201|2015-11-26 23:30,27,0.6566,0.6566,0.6562,0.6565,62
20151201|2015-11-27 00:00,27,0.6565,0.6568,0.6558,0.6559,406
20151201|2015-11-27 00:30,27,0.6558,0.6562,0.655,0.6552,458
20151201|2015-11-27 01:00,27,0.6551,0.6553,0.6546,0.6547,180
20151201|2015-11-27 01:30,27,0.6546,0.6549,0.6543,0.6546,253
20151201|2015-11-27 02:00,27,0.6547,0.6548,0.6542,0.6545,358
20151201|2015-11-27 02:30,27,0.6545,0.6546,0.6541,0.6545,161
20151201|2015-11-27 03:00,27,0.6545,0.6545,0.6529,0.653,300
20151201|2015-11-27 03:30,27,0.653,0.6531,0.6524,0.6528,372
20151201|2015-11-27 04:00,27,0.6528,0.653,0.6524,0.6528,317
20151201|2015-11-27 04:30,27,0.6527,0.6535,0.6527,0.6533,325
20151201|2015-11-27 05:00,27,0.6533,0.6536,0.6531,0.6534,267
20151201|2015-11-27 05:30,27,0.6534,0.6537,0.6527,0.6527,420
20151201|2015-11-27 06:00,27,0.6527,0.6531,0.6525,0.6529,227
20151201|2015-11-27 06:30,27,0.6529,0.6532,0.6527,0.6528,239
20151201|2015-11-27 07:00,27,0.6528,0.653,0.6522,0.6522,582
20151201|2015-11-27 07:30,27,0.6522,0.6528,0.6521,0.6528,419
20151201|2015-11-27 08:00,27,0.6527,0.6527,0.6521,0.6521,465
20151201|2015-11-27 08:30,27,0.6521,0.6527,0.6519,0.6523,615
20151201|2015-11-27 09:00,27,0.6522,0.6525,0.652,0.6522,418
20151201|2015-11-27 09:30,27,0.6522,0.6526,0.6514,0.6519,853
20151201|2015-11-27 10:00,27,0.652,0.6526,0.6519,0.6523,444
20151201|2015-11-27 10:30,27,0.6525,0.6529,0.6524,0.6527,245
20151201|2015-11-27 11:00,27,0.6527,0.6527,0.6522,0.6526,169
20151201|2015-11-27 11:30,27,0.6526,0.6538,0.6525,0.6531,656
20151201|2015-11-27 12:00,27,0.6531,0.6537,0.653,0.6532,218
20151201|2015-11-29 17:00,30,0.6528,0.6528,0.6515,0.6515,223
20151201|2015-11-29 17:30,30,0.6516,0.6518,0.6515,0.6517,87
20151201|2015-11-29 18:00,30,0.6518,0.6522,0.6509,0.6515,702
20151201|2015-11-29 18:30,30,0.6514,0.6514,0.6508,0.651,130
20151201|2015-11-29 19:00,30,0.651,0.6516,0.6509,0.6514,182
20151201|2015-11-29 19:30,30,0.6514,0.6515,0.6512,0.6514,128
20151201|2015-11-29 20:00,30,0.6514,0.6517,0.6512,0.6517,147
20151201|2015-11-29 20:30,30,0.6517,0.6531,0.6516,0.653,314
20151201|2015-11-29 21:00,30,0.6529,0.6533,0.6527,0.6532,185
20151201|2015-11-29 21:30,30,0.6533,0.6533,0.653,0.6533,61
20151201|2015-11-29 22:00,30,0.6534,0.6537,0.6531,0.6534,163
20151201|2015-11-29 22:30,30,0.6534,0.6541,0.6533,0.6539,215
20151201|2015-11-29 23:00,30,0.6539,0.6542,0.6539,0.6541,130
20151201|2015-11-29 23:30,30,0.6541,0.6544,0.654,0.6543,43
20151201|2015-11-30 00:00,30,0.6543,0.6543,0.6539,0.6543,52
20151201|2015-11-30 00:30,30,0.6542,0.6543,0.6539,0.6539,78
20151201|2015-11-30 01:00,30,0.6539,0.6545,0.6539,0.6543,121
20151201|2015-11-30 01:30,30,0.6543,0.6557,0.6543,0.6551,374
20151201|2015-11-30 02:00,30,0.6551,0.6555,0.6545,0.6547,472
20151201|2015-11-30 02:30,30,0.6547,0.6551,0.6544,0.6545,234
20151201|2015-11-30 03:00,30,0.6546,0.6549,0.6542,0.6543,239
20151201|2015-11-30 03:30,30,0.6542,0.6549,0.6542,0.6544,162
20151201|2015-11-30 04:00,30,0.6544,0.6549,0.6544,0.6549,144
20151201|2015-11-30 04:30,30,0.655,0.6555,0.655,0.655,150
20151201|2015-11-30 05:00,30,0.655,0.6553,0.6537,0.6539,502
20151201|2015-11-30 05:30,30,0.654,0.6548,0.6539,0.6547,164
20151201|2015-11-30 06:00,30,0.6547,0.6556,0.6546,0.6555,336
20151201|2015-11-30 06:30,30,0.6555,0.6561,0.6554,0.656,294
20151201|2015-11-30 07:00,30,0.656,0.6565,0.6556,0.6565,437
20151201|2015-11-30 07:30,30,0.6564,0.6568,0.6559,0.6568,247
20151201|2015-11-30 08:00,30,0.6568,0.6575,0.6567,0.6568,788
20151201|2015-11-30 08:30,30,0.6567,0.6574,0.6565,0.6566,424
20151201|2015-11-30 09:00,30,0.6566,0.6572,0.6565,0.6571,364
20151201|2015-11-30 09:30,30,0.6571,0.6584,0.657,0.6581,1089
20151201|2015-11-30 10:00,30,0.6582,0.6584,0.6569,0.657,1296
20151201|2015-11-30 10:30,30,0.657,0.6574,0.6566,0.6567,288
20151201|2015-11-30 11:00,30,0.6566,0.6573,0.6566,0.6571,283
20151201|2015-11-30 11:30,30,0.6571,0.6572,0.6568,0.657,316
20151201|2015-11-30 12:00,30,0.657,0.6577,0.657,0.6577,213
20151201|2015-11-30 12:30,30,0.6577,0.6581,0.6572,0.658,511
20151201|2015-11-30 13:00,30,0.658,0.6583,0.6578,0.6582,418
20151201|2015-11-30 13:30,30,0.6581,0.6584,0.6579,0.658,522
20151201|2015-11-30 14:00,30,0.658,0.658,0.6575,0.6575,221
20151201|2015-11-30 14:30,30,0.6576,0.6577,0.6574,0.6577,420
20151201|2015-11-30 15:00,30,0.6577,0.658,0.6575,0.6577,143
20151201|2015-11-30 15:30,30,0.6577,0.6579,0.657,0.6579,220
20151201|2015-11-30 17:00,1,0.6584,0.6588,0.6577,0.6587,164
20151201|2015-11-30 17:30,1,0.6586,0.6598,0.6586,0.659,661
20151201|2015-11-30 18:00,1,0.659,0.6604,0.6586,0.6598,602
20151201|2015-11-30 18:30,1,0.6598,0.6604,0.6591,0.6597,438
20151201|2015-11-30 19:00,1,0.6598,0.6631,0.6592,0.6621,1683
20151201|2015-11-30 19:30,1,0.6621,0.6629,0.6619,0.6622,389
20151201|2015-11-30 20:00,1,0.6623,0.6641,0.6622,0.6631,555
20151201|2015-11-30 20:30,1,0.6631,0.6634,0.6625,0.6625,325
20151201|2015-11-30 21:00,1,0.6624,0.6626,0.6618,0.6621,223
20151201|2015-11-30 21:30,1,0.662,0.6631,0.6614,0.6615,336
20151201|2015-11-30 22:00,1,0.6615,0.6623,0.6614,0.662,227
20151201|2015-11-30 22:30,1,0.6619,0.6625,0.6618,0.6618,73
20151201|2015-11-30 23:00,1,0.6619,0.6623,0.6617,0.662,56
20151201|2015-11-30 23:30,1,0.662,0.6624,0.6617,0.6623,89
20151201|2015-12-01 00:00,1,0.6622,0.6628,0.6622,0.6627,132
20151201|2015-12-01 00:30,1,0.6628,0.6633,0.6628,0.663,105
20151201|2015-12-01 01:00,1,0.6629,0.6638,0.6628,0.6636,364
20151201|2015-12-01 01:30,1,0.6635,0.6655,0.6635,0.6648,1197
20151201|2015-12-01 02:00,1,0.6648,0.6651,0.6643,0.6649,773
20151201|2015-12-01 02:30,1,0.6651,0.6654,0.6645,0.6651,665
20151201|2015-12-01 03:00,1,0.665,0.6662,0.665,0.6656,586
20151201|2015-12-01 03:30,1,0.6656,0.6656,0.6649,0.665,431
20151201|2015-12-01 04:00,1,0.665,0.665,0.6638,0.6639,558
20151201|2015-12-01 04:30,1,0.6641,0.6645,0.6638,0.664,192
20151201|2015-12-01 05:00,1,0.6641,0.6643,0.6639,0.664,139
20151201|2015-12-01 05:30,1,0.664,0.6641,0.6634,0.6635,244
20151201|2015-12-01 06:00,1,0.6636,0.6642,0.6635,0.6641,247
20151201|2015-12-01 06:30,1,0.6643,0.6647,0.6637,0.6644,677
20151201|2015-12-01 07:00,1,0.6643,0.6649,0.6641,0.6645,482
20151201|2015-12-01 07:30,1,0.6645,0.6649,0.6636,0.6646,629
20151201|2015-12-01 08:00,1,0.6646,0.6658,0.6645,0.6645,1046
20151201|2015-12-01 08:30,1,0.6645,0.6653,0.6638,0.664,894
20151201|2015-12-01 09:00,1,0.6642,0.6672,0.6642,0.6669,1818
20151201|2015-12-01 09:30,1,0.6668,0.6673,0.666,0.6664,985
20151201|2015-12-01 10:00,1,0.6664,0.6671,0.6661,0.6671,526
20151201|2015-12-01 10:30,1,0.6671,0.6674,0.667,0.6673,360
20151201|2015-12-01 11:00,1,0.6672,0.6673,0.6664,0.667,388
20151201|2015-12-01 11:30,1,0.6669,0.667,0.6666,0.6667,232
20151201|2015-12-01 12:00,1,0.6667,0.6671,0.6665,0.6669,702
20151201|2015-12-01 12:30,1,0.6669,0.6675,0.6668,0.6675,618
20151201|2015-12-01 13:00,1,0.6674,0.6675,0.6669,0.6672,644
20151201|2015-12-01 13:30,1,0.6674,0.6679,0.6667,0.6677,1182
20151201|2015-12-01 14:00,1,0.6676,0.6683,0.6676,0.6679,929
20151201|2015-12-01 14:30,1,0.6678,0.6679,0.6675,0.6677,457
20151201|2015-12-01 15:00,1,0.6677,0.6679,0.6669,0.6669,284
20151201|2015-12-01 15:30,1,0.6669,0.6673,0.6668,0.6668,90
20151201|2015-12-01 17:00,2,0.6667,0.6669,0.6659,0.6669,191
20151201|2015-12-01 17:30,2,0.6669,0.667,0.6665,0.6665,24
20151201|2015-12-01 18:00,2,0.6666,0.6669,0.6664,0.6664,69
20151201|2015-12-01 18:30,2,0.6666,0.6675,0.6654,0.6664,492
20151201|2015-12-01 19:00,2,0.6663,0.6663,0.6653,0.6656,116
20151201|2015-12-01 19:30,2,0.6659,0.6659,0.6649,0.6655,266
20151201|2015-12-01 20:00,2,0.6653,0.6658,0.6653,0.6653,87
20151201|2015-12-01 20:30,2,0.6652,0.666,0.6652,0.6658,173
20151201|2015-12-01 21:00,2,0.6656,0.6658,0.6656,0.6658,108
20151201|2015-12-01 21:30,2,0.6657,0.666,0.6657,0.6657,66
20151201|2015-12-01 22:00,2,0.6658,0.666,0.6656,0.6658,136
20151201|2015-12-01 22:30,2,0.6657,0.6662,0.6656,0.6656,67
20151201|2015-12-01 23:00,2,0.6655,0.6656,0.6651,0.6656,112
20151201|2015-12-01 23:30,2,0.6657,0.6658,0.6653,0.6656,82
20151201|2015-12-02 00:00,2,0.6655,0.6659,0.6654,0.6658,122
20151201|2015-12-02 00:30,2,0.6658,0.6659,0.6656,0.6658,51
20151201|2015-12-02 01:00,2,0.6658,0.6663,0.6657,0.6658,345
20151201|2015-12-02 01:30,2,0.6659,0.6663,0.6657,0.666,295
20151201|2015-12-02 02:00,2,0.666,0.6669,0.6658,0.6659,373
20151201|2015-12-02 02:30,2,0.6659,0.6663,0.6658,0.6662,361
20151201|2015-12-02 03:00,2,0.6662,0.6666,0.6656,0.6659,309
20151201|2015-12-02 03:30,2,0.6659,0.6666,0.6657,0.6663,811
20151201|2015-12-02 04:00,2,0.6662,0.6662,0.6656,0.666,328
20151201|2015-12-02 04:30,2,0.6659,0.6661,0.6656,0.6659,202
20151201|2015-12-02 05:00,2,0.6658,0.6663,0.6654,0.666,606
20151201|2015-12-02 05:30,2,0.6659,0.6661,0.6652,0.6653,283
20151201|2015-12-02 06:00,2,0.6653,0.6655,0.6651,0.6652,167
20151201|2015-12-02 06:30,2,0.6653,0.6654,0.6649,0.6652,104
20151201|2015-12-02 07:00,2,0.6652,0.6653,0.6637,0.6648,800
20151201|2015-12-02 07:30,2,0.6646,0.6646,0.6636,0.6637,537
20151201|2015-12-02 08:00,2,0.6636,0.6649,0.6636,0.6644,508
20151201|2015-12-02 08:30,2,0.6644,0.6649,0.6636,0.6636,525
20151201|2015-12-02 09:00,2,0.6637,0.6652,0.6635,0.6643,1242
20151201|2015-12-02 09:30,2,0.6642,0.6644,0.6632,0.6632,683
20151201|2015-12-02 10:00,2,0.6632,0.6637,0.6627,0.6628,637
20151201|2015-12-02 10:30,2,0.6628,0.6631,0.6623,0.6624,845
20151201|2015-12-02 11:00,2,0.6623,0.6624,0.6609,0.6613,1236
20151201|2015-12-02 11:30,2,0.6614,0.6627,0.6612,0.6625,1057
20151201|2015-12-02 12:00,2,0.6625,0.6638,0.6623,0.6633,884
20151201|2015-12-02 12:30,2,0.6632,0.664,0.6631,0.664,892
20151201|2015-12-02 13:00,2,0.664,0.664,0.6632,0.6635,880
20151201|2015-12-02 13:30,2,0.6635,0.6642,0.6627,0.663,2463
20151201|2015-12-02 14:00,2,0.6631,0.6643,0.6629,0.6637,469
20151201|2015-12-02 14:30,2,0.6637,0.6639,0.6634,0.6638,213
20151201|2015-12-02 15:00,2,0.6637,0.6637,0.6633,0.6633,85
20151201|2015-12-02 15:30,2,0.6634,0.6638,0.6633,0.6633,62
20151201|2015-12-02 17:00,3,0.6634,0.6637,0.6631,0.6635,121
20151201|2015-12-02 17:30,3,0.6634,0.6638,0.6634,0.6637,38
20151201|2015-12-02 18:00,3,0.6637,0.6638,0.6634,0.6635,103
20151201|2015-12-02 18:30,3,0.6634,0.6635,0.6627,0.6628,376
20151201|2015-12-02 19:00,3,0.6628,0.6639,0.6624,0.6636,320
20151201|2015-12-02 19:30,3,0.6637,0.6639,0.6633,0.6636,169
20151201|2015-12-02 20:00,3,0.6635,0.6641,0.6632,0.6639,98
20151201|2015-12-02 20:30,3,0.664,0.6645,0.6639,0.6644,343
20151201|2015-12-02 21:00,3,0.6644,0.6648,0.6643,0.6644,136
20151201|2015-12-02 21:30,3,0.6645,0.6646,0.6642,0.6644,30
20151201|2015-12-02 22:00,3,0.6643,0.665,0.6642,0.6649,186
20151201|2015-12-02 22:30,3,0.6649,0.6655,0.6646,0.6651,145
20151201|2015-12-02 23:00,3,0.6651,0.6652,0.6647,0.6651,87
20151201|2015-12-02 23:30,3,0.6651,0.6654,0.6649,0.665,137
20151201|2015-12-03 00:00,3,0.6649,0.6649,0.6644,0.6646,154
20151201|2015-12-03 00:30,3,0.6647,0.6655,0.6646,0.6653,244
20151201|2015-12-03 01:00,3,0.6652,0.6657,0.665,0.6653,319
20151201|2015-12-03 01:30,3,0.6652,0.6658,0.665,0.6657,293
20151201|2015-12-03 02:00,3,0.6656,0.6657,0.665,0.6656,210
20151201|2015-12-03 02:30,3,0.6656,0.6658,0.6652,0.6656,187
20151201|2015-12-03 03:00,3,0.6657,0.6658,0.665,0.6655,223
20151201|2015-12-03 03:30,3,0.6656,0.6657,0.665,0.6654,270
20151201|2015-12-03 04:00,3,0.6653,0.6654,0.6649,0.6651,341
20151201|2015-12-03 04:30,3,0.6651,0.6651,0.6645,0.6651,241
20151201|2015-12-03 05:00,3,0.6651,0.6652,0.6647,0.6652,240
20151201|2015-12-03 05:30,3,0.6651,0.6661,0.6651,0.6657,325
20151201|2015-12-03 06:00,3,0.6657,0.6657,0.6651,0.6653,223
20151201|2015-12-03 06:30,3,0.6654,0.6665,0.6647,0.666,1012
20151201|2015-12-03 07:00,3,0.666,0.6667,0.6638,0.6644,822
20151201|2015-12-03 07:30,3,0.6644,0.6663,0.6629,0.6658,2129
20151201|2015-12-03 08:00,3,0.6659,0.6659,0.6642,0.6646,988
20151201|2015-12-03 08:30,3,0.6646,0.6646,0.6615,0.6621,1567
20151201|2015-12-03 09:00,3,0.6623,0.6628,0.6614,0.662,1998
20151201|2015-12-03 09:30,3,0.662,0.6622,0.6609,0.661,979
20151201|2015-12-03 10:00,3,0.661,0.6623,0.6604,0.6621,1418
20151201|2015-12-03 10:30,3,0.6622,0.6633,0.6617,0.6628,855
20151201|2015-12-03 11:00,3,0.6627,0.6656,0.6626,0.6651,1481
20151201|2015-12-03 11:30,3,0.6652,0.6657,0.6648,0.6654,276
20151201|2015-12-03 12:00,3,0.6655,0.6674,0.6654,0.667,588
20151201|2015-12-03 12:30,3,0.667,0.6671,0.6656,0.6656,754
20151201|2015-12-03 13:00,3,0.6656,0.6663,0.6655,0.6663,261
20151201|2015-12-03 13:30,3,0.6663,0.6686,0.6661,0.6683,1797
20151201|2015-12-03 14:00,3,0.6683,0.6688,0.6676,0.6683,571
20151201|2015-12-03 14:30,3,0.6683,0.6692,0.668,0.6692,397
20151201|2015-12-03 15:00,3,0.6691,0.6702,0.6691,0.6702,474
20151201|2015-12-03 15:30,3,0.67,0.67,0.6681,0.6686,201
20151201|2015-12-03 17:00,4,0.667,0.6675,0.6667,0.6671,112
20151201|2015-12-03 17:30,4,0.6673,0.6673,0.6665,0.6673,77
20151201|2015-12-03 18:00,4,0.6675,0.669,0.6675,0.6688,408
20151201|2015-12-03 18:30,4,0.6688,0.6694,0.6669,0.667,393
20151201|2015-12-03 19:00,4,0.6672,0.6676,0.6666,0.6671,174
20151201|2015-12-03 19:30,4,0.6672,0.6674,0.667,0.6674,106
20151201|2015-12-03 20:00,4,0.6674,0.6678,0.6673,0.6676,61
20151201|2015-12-03 20:30,4,0.6676,0.6677,0.6667,0.6667,228
20151201|2015-12-03 21:00,4,0.6667,0.668,0.6667,0.6678,216
20151201|2015-12-03 21:30,4,0.6676,0.6682,0.6676,0.668,53
20151201|2015-12-03 22:00,4,0.6679,0.6681,0.6678,0.6678,46
20151201|2015-12-03 22:30,4,0.6678,0.669,0.6678,0.6688,148
20151201|2015-12-03 23:00,4,0.6687,0.669,0.6685,0.6687,255
20151201|2015-12-03 23:30,4,0.6686,0.6688,0.6682,0.6683,134
20151201|2015-12-04 00:00,4,0.6683,0.6685,0.6682,0.6683,92
20151201|2015-12-04 00:30,4,0.6682,0.6682,0.6679,0.6681,71
20151201|2015-12-04 01:00,4,0.6682,0.669,0.668,0.6689,375
20151201|2015-12-04 01:30,4,0.6689,0.6695,0.6688,0.669,704
20151201|2015-12-04 02:00,4,0.6691,0.6697,0.6686,0.6688,465
20151201|2015-12-04 02:30,4,0.6688,0.6688,0.6676,0.6676,586
20151201|2015-12-04 03:00,4,0.6676,0.668,0.6671,0.6677,413
20151201|2015-12-04 03:30,4,0.6677,0.6681,0.6676,0.6677,332
20151201|2015-12-04 04:00,4,0.6677,0.6679,0.6667,0.6669,241
20151201|2015-12-04 04:30,4,0.667,0.6672,0.6664,0.6671,268
20151201|2015-12-04 05:00,4,0.6672,0.6679,0.6672,0.6674,447
20151201|2015-12-04 05:30,4,0.6674,0.6674,0.6666,0.6671,214
20151201|2015-12-04 06:00,4,0.6672,0.6681,0.6671,0.6681,491
20151201|2015-12-04 06:30,4,0.668,0.6682,0.6679,0.668,164
20151201|2015-12-04 07:00,4,0.6679,0.6693,0.6675,0.6693,560
20151201|2015-12-04 07:30,4,0.6693,0.6696,0.6631,0.6692,3854
20151201|2015-12-04 08:00,4,0.6692,0.6694,0.668,0.6688,1551
20151201|2015-12-04 08:30,4,0.6688,0.6762,0.6684,0.6749,5521
20151201|2015-12-04 09:00,4,0.675,0.6784,0.6748,0.676,4195
20151201|2015-12-04 09:30,4,0.676,0.6763,0.6746,0.6749,2017
20151201|2015-12-04 10:00,4,0.675,0.6763,0.6745,0.6759,1471
20151201|2015-12-04 10:30,4,0.6759,0.6764,0.6749,0.675,730
20151201|2015-12-04 11:00,4,0.675,0.6753,0.6736,0.6736,925
20151201|2015-12-04 11:30,4,0.6736,0.6747,0.6731,0.6738,809
20151201|2015-12-04 12:00,4,0.6738,0.6745,0.6738,0.6743,228
20151201|2015-12-04 12:30,4,0.6742,0.6745,0.674,0.6741,147
20151201|2015-12-04 13:00,4,0.674,0.6744,0.6735,0.6738,388
20151201|2015-12-04 13:30,4,0.6739,0.6742,0.6731,0.6731,766
20151201|2015-12-04 14:00,4,0.6733,0.6741,0.6733,0.6737,236
20151201|2015-12-04 14:30,4,0.6737,0.6739,0.6735,0.6735,90
20151201|2015-12-04 15:00,4,0.6736,0.6737,0.6731,0.6736,127
20151201|2015-12-04 15:30,4,0.6737,0.6744,0.6736,0.674,68
20151201|2015-12-06 17:00,7,0.6726,0.6734,0.672,0.6728,186
20151201|2015-12-06 17:30,7,0.6723,0.6727,0.6719,0.6726,63
20151201|2015-12-06 18:00,7,0.6725,0.6725,0.6718,0.6718,109
20151201|2015-12-06 18:30,7,0.672,0.672,0.6708,0.6709,315
20151201|2015-12-06 19:00,7,0.6709,0.672,0.6709,0.6713,155
20151201|2015-12-06 19:30,7,0.6714,0.6714,0.6707,0.6712,217
20151201|2015-12-06 20:00,7,0.6711,0.6711,0.6699,0.6699,317
20151201|2015-12-06 20:30,7,0.6699,0.6703,0.6696,0.6702,377
20151201|2015-12-06 21:00,7,0.6702,0.6705,0.6696,0.6698,358
20151201|2015-12-06 21:30,7,0.6698,0.6701,0.6689,0.6691,139
20151201|2015-12-06 22:00,7,0.6691,0.6695,0.6688,0.6692,159
20151201|2015-12-06 22:30,7,0.6692,0.6694,0.6692,0.6692,33
20151201|2015-12-06 23:00,7,0.6692,0.6694,0.669,0.669,39
20151201|2015-12-06 23:30,7,0.6691,0.6698,0.6691,0.6697,106
20151201|2015-12-07 00:00,7,0.6694,0.6695,0.6692,0.6694,45
20151201|2015-12-07 00:30,7,0.6692,0.6699,0.6692,0.6698,119
20151201|2015-12-07 01:00,7,0.6696,0.67,0.6695,0.6699,227
20151201|2015-12-07 01:30,7,0.6699,0.6701,0.6697,0.6697,241
20151201|2015-12-07 02:00,7,0.6696,0.6696,0.6676,0.6679,709
20151201|2015-12-07 02:30,7,0.6678,0.668,0.6672,0.6675,516
20151201|2015-12-07 03:00,7,0.6675,0.6681,0.6672,0.6672,243
20151201|2015-12-07 03:30,7,0.6672,0.6674,0.6669,0.6669,206
20151201|2015-12-07 04:00,7,0.6669,0.6671,0.6658,0.6665,384
20151201|2015-12-07 04:30,7,0.6664,0.6669,0.6664,0.6668,179
20151201|2015-12-07 05:00,7,0.6669,0.6675,0.6669,0.6673,329
20151201|2015-12-07 05:30,7,0.6671,0.6672,0.666,0.6664,468
20151201|2015-12-07 06:00,7,0.6664,0.6668,0.6655,0.6666,577
20151201|2015-12-07 06:30,7,0.6667,0.6676,0.6661,0.6661,644
20151201|2015-12-07 07:00,7,0.6661,0.6662,0.6644,0.6645,1191
20151201|2015-12-07 07:30,7,0.6645,0.6651,0.6642,0.6649,548
20151201|2015-12-07 08:00,7,0.665,0.6652,0.6644,0.6648,339
20151201|2015-12-07 08:30,7,0.665,0.6655,0.6648,0.6649,296
20151201|2015-12-07 09:00,7,0.6648,0.6649,0.6636,0.664,746
20151201|2015-12-07 09:30,7,0.664,0.6649,0.6637,0.6649,477
20151201|2015-12-07 10:00,7,0.6648,0.665,0.6637,0.6637,326
20151201|2015-12-07 10:30,7,0.6638,0.6646,0.6638,0.6643,157
20151201|2015-12-07 11:00,7,0.6643,0.6645,0.664,0.6641,232
20151201|2015-12-07 11:30,7,0.664,0.6642,0.6638,0.6642,213
20151201|2015-12-07 12:00,7,0.6642,0.6649,0.6638,0.6648,344
20151201|2015-12-07 12:30,7,0.6647,0.6647,0.6642,0.6643,257
20151201|2015-12-07 13:00,7,0.6643,0.6646,0.6643,0.6644,162
20151201|2015-12-07 13:30,7,0.6643,0.6649,0.6639,0.6642,750
20151201|2015-12-07 14:00,7,0.6643,0.6646,0.6643,0.6643,260
20151201|2015-12-07 14:30,7,0.6643,0.6644,0.6631,0.6633,606
20151201|2015-12-07 15:00,7,0.6633,0.6638,0.6625,0.6638,380
20151201|2015-12-07 15:30,7,0.6637,0.6642,0.6637,0.6639,94
20151201|2015-12-07 17:00,8,0.6634,0.6639,0.6632,0.6638,42
20151201|2015-12-07 17:30,8,0.6639,0.6641,0.663,0.663,121
20151201|2015-12-07 18:00,8,0.6631,0.6637,0.6631,0.6637,78
20151201|2015-12-07 18:30,8,0.6637,0.6641,0.6634,0.6638,156
20151201|2015-12-07 19:00,8,0.6635,0.664,0.6633,0.6639,120
20151201|2015-12-07 19:30,8,0.664,0.6641,0.663,0.6638,145
20151201|2015-12-07 20:00,8,0.6636,0.6645,0.663,0.6641,273
20151201|2015-12-07 20:30,8,0.664,0.6641,0.6636,0.664,40
20151201|2015-12-07 21:00,8,0.6636,0.6639,0.6633,0.6639,85
20151201|2015-12-07 21:30,8,0.664,0.664,0.6631,0.6631,87
20151201|2015-12-07 22:00,8,0.6633,0.6635,0.663,0.663,36
20151201|2015-12-07 22:30,8,0.6632,0.6635,0.6627,0.6627,45
20151201|2015-12-07 23:00,8,0.6627,0.6633,0.6626,0.6632,101
20151201|2015-12-07 23:30,8,0.6633,0.6635,0.6625,0.6633,61
20151201|2015-12-08 00:00,8,0.6632,0.6644,0.6632,0.6644,252
20151201|2015-12-08 00:30,8,0.6645,0.6648,0.6644,0.6645,115
20151201|2015-12-08 01:00,8,0.6645,0.6649,0.6642,0.6649,211
20151201|2015-12-08 01:30,8,0.6648,0.6655,0.6648,0.6652,218
20151201|2015-12-08 02:00,8,0.6651,0.6655,0.6641,0.6643,410
20151201|2015-12-08 02:30,8,0.6642,0.6646,0.6634,0.6636,462
20151201|2015-12-08 03:00,8,0.6636,0.664,0.6628,0.6631,351
20151201|2015-12-08 03:30,8,0.6632,0.6636,0.6628,0.6632,314
20151201|2015-12-08 04:00,8,0.6632,0.6632,0.6621,0.6623,345
20151201|2015-12-08 04:30,8,0.6623,0.6633,0.6621,0.6626,352
20151201|2015-12-08 05:00,8,0.6625,0.6627,0.6621,0.6625,183
20151201|2015-12-08 05:30,8,0.6624,0.6627,0.6618,0.6621,255
20151201|2015-12-08 06:00,8,0.6622,0.6622,0.6614,0.6614,298
20151201|2015-12-08 06:30,8,0.6614,0.6617,0.6609,0.661,343
20151201|2015-12-08 07:00,8,0.6611,0.6621,0.661,0.6616,533
20151201|2015-12-08 07:30,8,0.6617,0.6628,0.6615,0.6619,604
20151201|2015-12-08 08:00,8,0.6619,0.6636,0.6618,0.6633,354
20151201|2015-12-08 08:30,8,0.6633,0.6641,0.6629,0.6631,707
20151201|2015-12-08 09:00,8,0.6631,0.6638,0.6625,0.6627,312
20151201|2015-12-08 09:30,8,0.6626,0.6645,0.6626,0.664,547
20151201|2015-12-08 10:00,8,0.6641,0.6642,0.6633,0.6635,372
20151201|2015-12-08 10:30,8,0.6635,0.6635,0.6631,0.6633,123
20151201|2015-12-08 11:00,8,0.6632,0.6638,0.6632,0.6636,125
20151201|2015-12-08 11:30,8,0.6636,0.6639,0.6635,0.6638,130
20151201|2015-12-08 12:00,8,0.6638,0.6643,0.6638,0.6643,183
20151201|2015-12-08 12:30,8,0.6643,0.6643,0.6632,0.6635,212
20151201|2015-12-08 13:00,8,0.6634,0.6634,0.6627,0.6629,271
20151201|2015-12-08 13:30,8,0.6629,0.6633,0.6625,0.6626,407
20151201|2015-12-08 14:00,8,0.6626,0.6632,0.6625,0.663,125
20151201|2015-12-08 14:30,8,0.663,0.6634,0.6629,0.6634,151
20151201|2015-12-08 15:00,8,0.6633,0.6639,0.6633,0.6637,73
20151201|2015-12-08 15:30,8,0.6639,0.6651,0.6639,0.6639,233
20151201|2015-12-08 17:00,9,0.6652,0.6652,0.664,0.6643,116
20151201|2015-12-08 17:30,9,0.6642,0.6643,0.6634,0.6637,252
20151201|2015-12-08 18:00,9,0.6635,0.6638,0.663,0.6638,183
20151201|2015-12-08 18:30,9,0.6638,0.6638,0.663,0.6635,121
20151201|2015-12-08 19:00,9,0.6634,0.6638,0.663,0.6638,87
20151201|2015-12-08 19:30,9,0.6636,0.664,0.6633,0.6634,100
20151201|2015-12-08 20:00,9,0.6633,0.6633,0.6623,0.663,170
20151201|2015-12-08 20:30,9,0.663,0.6631,0.662,0.6623,492
20151201|2015-12-08 21:00,9,0.6624,0.6626,0.6621,0.6626,147
20151201|2015-12-08 21:30,9,0.6625,0.6629,0.6624,0.6628,76
20151201|2015-12-08 22:00,9,0.6627,0.6631,0.6627,0.6628,63
20151201|2015-12-08 22:30,9,0.6626,0.6628,0.6625,0.6627,57
20151201|2015-12-08 23:00,9,0.6628,0.6628,0.6625,0.6626,23
20151201|2015-12-08 23:30,9,0.6627,0.663,0.6626,0.6627,46
20151201|2015-12-09 00:00,9,0.6626,0.6635,0.6626,0.6635,82
20151201|2015-12-09 00:30,9,0.6636,0.664,0.6633,0.6635,103
20151201|2015-12-09 01:00,9,0.6635,0.6642,0.6632,0.6632,169
20151201|2015-12-09 01:30,9,0.6633,0.6636,0.6631,0.6633,270
20151201|2015-12-09 02:00,9,0.6635,0.6643,0.6635,0.6635,373
20151201|2015-12-09 02:30,9,0.6635,0.6635,0.6616,0.6616,447
20151201|2015-12-09 03:00,9,0.6616,0.6617,0.6598,0.66,1093
20151201|2015-12-09 03:30,9,0.66,0.6606,0.6592,0.6606,508
20151201|2015-12-09 04:00,9,0.6606,0.6613,0.6602,0.6607,390
20151201|2015-12-09 04:30,9,0.6608,0.6612,0.6606,0.6607,138
20151201|2015-12-09 05:00,9,0.6607,0.6612,0.6607,0.6611,135
20151201|2015-12-09 05:30,9,0.6611,0.6616,0.6608,0.6616,168
20151201|2015-12-09 06:00,9,0.6617,0.6625,0.6617,0.6624,479
20151201|2015-12-09 06:30,9,0.6624,0.6626,0.6615,0.6622,1920
20151201|2015-12-09 07:00,9,0.6621,0.6625,0.6618,0.6623,575
20151201|2015-12-09 07:30,9,0.6623,0.6654,0.6623,0.6641,1585
20151201|2015-12-09 08:00,9,0.6641,0.666,0.6637,0.6653,915
20151201|2015-12-09 08:30,9,0.6654,0.6654,0.6645,0.6651,511
20151201|2015-12-09 09:00,9,0.6651,0.6655,0.6645,0.6646,437
20151201|2015-12-09 09:30,9,0.6646,0.6649,0.6629,0.663,876
20151201|2015-12-09 10:00,9,0.663,0.6636,0.6628,0.6636,756
20151201|2015-12-09 10:30,9,0.6635,0.6636,0.6622,0.6625,517
20151201|2015-12-09 11:00,9,0.6626,0.6627,0.662,0.6627,385
20151201|2015-12-09 11:30,9,0.6626,0.6632,0.6618,0.6632,426
20151201|2015-12-09 12:00,9,0.6633,0.6643,0.6629,0.6634,828
20151201|2015-12-09 12:30,9,0.6631,0.664,0.6628,0.6639,271
20151201|2015-12-09 13:00,9,0.664,0.6647,0.6638,0.6647,375
20151201|2015-12-09 13:30,9,0.6647,0.6665,0.6627,0.663,2462
20151201|2015-12-09 14:00,9,0.6635,0.676,0.654,0.6745,9167
20151201|2015-12-09 14:30,9,0.6743,0.6743,0.6717,0.6725,954
20151201|2015-12-09 15:00,9,0.6726,0.6745,0.6721,0.6736,291
20151201|2015-12-09 15:30,9,0.6736,0.6736,0.6712,0.6719,198
20151201|2015-12-09 17:00,10,0.6734,0.6735,0.6718,0.6728,93
20151201|2015-12-09 17:30,10,0.6729,0.6732,0.6718,0.6724,71
20151201|2015-12-09 18:00,10,0.6724,0.6741,0.6723,0.6739,351
20151201|2015-12-09 18:30,10,0.6742,0.6774,0.6742,0.6773,1471
20151201|2015-12-09 19:00,10,0.6774,0.6781,0.6742,0.6746,358
20151201|2015-12-09 19:30,10,0.6747,0.6755,0.674,0.674,145
20151201|2015-12-09 20:00,10,0.674,0.674,0.6729,0.673,163
20151201|2015-12-09 20:30,10,0.6734,0.6735,0.6727,0.6728,95
20151201|2015-12-09 21:00,10,0.6729,0.6739,0.6727,0.6739,63
20151201|2015-12-09 21:30,10,0.6738,0.6739,0.6737,0.6738,58
20151201|2015-12-09 22:00,10,0.6737,0.6738,0.6735,0.6738,40
20151201|2015-12-09 22:30,10,0.6737,0.6737,0.673,0.673,71
20151201|2015-12-09 23:00,10,0.6731,0.6734,0.673,0.673,63
20151201|2015-12-09 23:30,10,0.6733,0.6738,0.6732,0.6732,37
20151201|2015-12-10 00:00,10,0.673,0.673,0.6725,0.6725,304
20151201|2015-12-10 00:30,10,0.6729,0.6742,0.6729,0.6738,145
20151201|2015-12-10 01:00,10,0.6737,0.6746,0.6732,0.6746,148
20151201|2015-12-10 01:30,10,0.6746,0.6752,0.6744,0.6744,207
20151201|2015-12-10 02:00,10,0.6745,0.6756,0.6742,0.6751,630
20151201|2015-12-10 02:30,10,0.6753,0.6753,0.6734,0.6737,508
20151201|2015-12-10 03:00,10,0.6737,0.6741,0.6732,0.674,231
20151201|2015-12-10 03:30,10,0.674,0.6741,0.6722,0.6722,347
20151201|2015-12-10 04:00,10,0.6722,0.6734,0.6719,0.6727,679
20151201|2015-12-10 04:30,10,0.6726,0.6739,0.6725,0.6739,358
20151201|2015-12-10 05:00,10,0.6737,0.6752,0.6736,0.6747,448
20151201|2015-12-10 05:30,10,0.675,0.6752,0.6737,0.6743,788
20151201|2015-12-10 06:00,10,0.6743,0.6767,0.6741,0.6758,673
20151201|2015-12-10 06:30,10,0.6757,0.6762,0.6747,0.6759,435
20151201|2015-12-10 07:00,10,0.6758,0.6761,0.6747,0.675,675
20151201|2015-12-10 07:30,10,0.6752,0.6762,0.6751,0.6762,374
20151201|2015-12-10 08:00,10,0.6763,0.6768,0.6759,0.6768,385
20151201|2015-12-10 08:30,10,0.6769,0.6776,0.6763,0.6765,720
20151201|2015-12-10 09:00,10,0.6765,0.6765,0.6757,0.6759,325
20151201|2015-12-10 09:30,10,0.676,0.6765,0.6752,0.6754,543
20151201|2015-12-10 10:00,10,0.6755,0.6772,0.6753,0.6766,608
20151201|2015-12-10 10:30,10,0.6766,0.677,0.676,0.6762,306
20151201|2015-12-10 11:00,10,0.6763,0.6768,0.6759,0.6761,208
20151201|2015-12-10 11:30,10,0.6762,0.6766,0.6759,0.6765,291
20151201|2015-12-10 12:00,10,0.6765,0.6766,0.6759,0.6759,88
20151201|2015-12-10 12:30,10,0.6758,0.6758,0.6748,0.6749,457
20151201|2015-12-10 13:00,10,0.675,0.6751,0.6748,0.6751,174
20151201|2015-12-10 13:30,10,0.6751,0.6755,0.6748,0.6751,623
20151201|2015-12-10 14:00,10,0.6752,0.6752,0.6747,0.6749,63
20151201|2015-12-10 14:30,10,0.6749,0.675,0.6738,0.6739,171
20151201|2015-12-10 15:00,10,0.6738,0.6745,0.6738,0.6739,209
20151201|2015-12-10 15:30,10,0.6739,0.6756,0.6739,0.6756,174
20151201|2015-12-10 17:00,11,0.6741,0.6748,0.6737,0.6748,21
20151201|2015-12-10 17:30,11,0.6749,0.6762,0.6749,0.6759,41
20151201|2015-12-10 18:00,11,0.676,0.676,0.6748,0.6748,36
20151201|2015-12-10 18:30,11,0.6747,0.6749,0.674,0.6742,123
20151201|2015-12-10 19:00,11,0.6742,0.6742,0.6734,0.6735,94
20151201|2015-12-10 19:30,11,0.6735,0.6741,0.6735,0.6741,102
20151201|2015-12-10 20:00,11,0.6741,0.6743,0.6739,0.6743,48
20151201|2015-12-10 20:30,11,0.6743,0.6745,0.6742,0.6743,28
20151201|2015-12-10 21:00,11,0.674,0.6743,0.6739,0.6743,43
20151201|2015-12-10 21:30,11,0.6743,0.6747,0.674,0.6747,18
20151201|2015-12-10 22:00,11,0.6747,0.6747,0.6742,0.6742,9
20151201|2015-12-10 22:30,11,0.6744,0.6748,0.674,0.6748,10
20151201|2015-12-10 23:00,11,0.6746,0.6746,0.6742,0.6746,18
20151201|2015-12-10 23:30,11,0.6743,0.6745,0.6743,0.6745,12
20151201|2015-12-11 00:00,11,0.6747,0.6773,0.6747,0.6765,183
20151201|2015-12-11 00:30,11,0.6765,0.6765,0.6756,0.6761,99
20151201|2015-12-11 01:00,11,0.676,0.676,0.6755,0.676,37
20151201|2015-12-11 01:30,11,0.676,0.6781,0.6759,0.6772,137
20151201|2015-12-11 02:00,11,0.6771,0.6773,0.6767,0.6773,39
20151201|2015-12-11 02:30,11,0.6767,0.6767,0.6751,0.6754,47
20151201|2015-12-11 03:00,11,0.6753,0.6753,0.6742,0.6746,63
20151201|2015-12-11 03:30,11,0.6746,0.6747,0.674,0.6745,36
20151201|2015-12-11 04:00,11,0.6743,0.6745,0.6731,0.6739,73
20151201|2015-12-11 04:30,11,0.6739,0.6739,0.6725,0.6726,75
20151201|2015-12-11 05:00,11,0.6727,0.6733,0.6722,0.6728,185
20151201|2015-12-11 05:30,11,0.6727,0.6737,0.6726,0.6734,129
20151201|2015-12-11 06:00,11,0.6736,0.6738,0.673,0.6732,34
20151201|2015-12-11 06:30,11,0.6733,0.6734,0.6732,0.6732,13
20151201|2015-12-11 07:00,11,0.673,0.6742,0.673,0.6742,51
20151201|2015-12-11 07:30,11,0.6738,0.675,0.6736,0.6737,83
20151201|2015-12-11 08:00,11,0.6738,0.6742,0.6719,0.6719,229
20151201|2015-12-11 08:30,11,0.672,0.6726,0.6707,0.6707,91
20151201|2015-12-11 09:00,11,0.6706,0.6728,0.6705,0.6728,126
20151201|2015-12-11 09:30,11,0.6731,0.6735,0.6712,0.6714,346
20151201|2015-12-11 10:00,11,0.6714,0.6724,0.6712,0.6721,93
20151201|2015-12-11 10:30,11,0.6719,0.6724,0.6719,0.6724,2
20151201|2015-12-11 11:00,11,0.6724,0.6729,0.6718,0.6718,37
20151201|2015-12-11 11:30,11,0.6717,0.6717,0.671,0.671,46
20151201|2015-12-11 12:00,11,0.6715,0.6717,0.6715,0.6715,6
20151201|2015-12-11 12:30,11,0.6714,0.6719,0.6714,0.6718,6
20151201|2015-12-11 13:00,11,0.6718,0.6719,0.6714,0.6714,64
20151201|2015-12-11 13:30,11,0.6715,0.6715,0.6705,0.6708,92
20151201|2015-12-11 14:00,11,0.6709,0.6714,0.6709,0.6714,96
20151201|2015-12-11 14:30,11,0.6714,0.6715,0.6713,0.6714,16
20151201|2015-12-11 15:00,11,0.6714,0.6717,0.6714,0.6716,9
20151201|2015-12-11 15:30,11,0.6718,0.6722,0.6718,0.6719,16
20151201|2015-12-13 17:00,14,0.6706,0.6706,0.6706,0.6706,2
20151201|2015-12-13 20:30,14,0.6701,0.6701,0.6701,0.6701,1
20151201|2015-12-13 21:00,14,0.67,0.67,0.67,0.67,3
20151201|2015-12-13 22:00,14,0.6705,0.6705,0.6705,0.6705,1
20151201|2015-12-13 22:30,14,0.6705,0.6706,0.6705,0.6706,2
20151201|2015-12-13 23:00,14,0.6705,0.6707,0.6705,0.6707,3
20151201|2015-12-13 23:30,14,0.6709,0.6709,0.6709,0.6709,2
20151201|2015-12-14 00:30,14,0.6712,0.6713,0.6709,0.671,5
20151201|2015-12-14 01:30,14,0.6712,0.6712,0.6712,0.6712,1
20151201|2015-12-14 02:00,14,0.6719,0.6719,0.6719,0.6719,2
20151201|2015-12-14 02:30,14,0.6721,0.6723,0.6719,0.6723,12
20151201|2015-12-14 04:00,14,0.6731,0.6731,0.6731,0.6731,1
20151201|2015-12-14 06:00,14,0.674,0.674,0.674,0.674,1
20151201|2015-12-14 06:30,14,0.6741,0.6741,0.6741,0.6741,1
20151201|2015-12-14 07:00,14,0.6747,0.6757,0.6747,0.6757,24
20151201|2015-12-14 07:30,14,0.676,0.6767,0.676,0.6765,27
20151201|2015-12-14 08:00,14,0.6766,0.6766,0.6756,0.6758,25
20151201|2015-12-14 08:30,14,0.6751,0.6751,0.6733,0.6748,98
20151201|2015-12-14 09:00,14,0.6765,0.6765,0.6765,0.6765,1
20160301|2015-08-21 05:30,21,0.655,0.655,0.655,0.655,1
20160301|2015-09-17 13:00,17,0.6308,0.6318,0.6308,0.6318,2
20160301|2015-09-17 13:30,17,0.6316,0.6368,0.6316,0.6368,4
20160301|2015-09-17 14:00,17,0.635,0.635,0.635,0.635,1
20160301|2015-09-17 14:30,17,0.6294,0.6303,0.6294,0.6303,2
20160301|2015-09-18 08:30,18,0.6364,0.6364,0.6364,0.6364,1
20160301|2015-09-18 11:30,18,0.6343,0.6343,0.6343,0.6343,1
20160301|2015-09-21 20:00,22,0.6255,0.6255,0.6253,0.6253,12
20160301|2015-09-23 07:00,23,0.6224,0.6224,0.6224,0.6224,1
20160301|2015-09-28 02:00,28,0.6318,0.6318,0.6318,0.6318,1
20160301|2015-09-28 02:30,28,0.6313,0.6313,0.6313,0.6313,1
20160301|2015-09-28 18:00,29,0.6234,0.6234,0.6234,0.6234,1
20160301|2015-09-28 18:30,29,0.6238,0.6239,0.6233,0.6234,9
20160301|2015-09-28 19:00,29,0.623,0.6234,0.623,0.6231,7
20160301|2015-09-28 20:00,29,0.6225,0.6225,0.6225,0.6225,3
20160301|2015-09-29 00:00,29,0.6232,0.6233,0.6232,0.6233,2
20160301|2015-09-29 09:00,29,0.6314,0.6314,0.6314,0.6314,2
20160301|2015-09-30 02:00,30,0.631,0.631,0.631,0.631,1
20160301|2015-09-30 03:30,30,0.6315,0.6315,0.6315,0.6315,1
20160301|2015-09-30 08:00,30,0.6331,0.6332,0.6331,0.6332,4
20160301|2015-09-30 10:00,30,0.6328,0.6328,0.6328,0.6328,1
20160301|2015-09-30 22:00,1,0.6352,0.6352,0.6352,0.6352,2
20160301|2015-10-01 05:00,1,0.6371,0.6371,0.637,0.637,2
20160301|2015-10-01 13:00,1,0.6329,0.6329,0.6329,0.6329,2
20160301|2015-10-01 21:30,2,0.6325,0.6325,0.6325,0.6325,1
20160301|2015-10-02 07:30,2,0.6377,0.6377,0.6377,0.6377,2
20160301|2015-10-02 14:30,2,0.6368,0.6368,0.6368,0.6368,2
20160301|2015-10-05 04:00,5,0.6438,0.6438,0.6438,0.6438,1
20160301|2015-10-05 07:00,5,0.6435,0.6435,0.6435,0.6435,1
20160301|2015-10-05 13:00,5,0.6434,0.6435,0.6434,0.6435,3
20160301|2015-10-05 13:30,5,0.6436,0.6436,0.6436,0.6436,1
20160301|2015-10-06 20:00,7,0.6478,0.6478,0.6478,0.6478,1
20160301|2015-10-06 20:30,7,0.649,0.649,0.649,0.649,1
20160301|2015-10-06 21:30,7,0.65,0.6502,0.65,0.6502,5
20160301|2015-10-06 22:30,7,0.6506,0.6506,0.6506,0.6506,1
20160301|2015-10-07 00:30,7,0.6525,0.6525,0.6525,0.6525,1
20160301|2015-10-07 05:30,7,0.6538,0.6538,0.6538,0.6538,3
20160301|2015-10-07 07:00,7,0.6565,0.6565,0.6565,0.6565,2
20160301|2015-10-07 09:30,7,0.6561,0.6561,0.6561,0.6561,1
20160301|2015-10-08 13:00,8,0.6608,0.6626,0.6608,0.6612,9
20160301|2015-10-08 20:00,9,0.6594,0.6594,0.6594,0.6594,2
20160301|2015-10-08 21:00,9,0.66,0.66,0.66,0.66,1
20160301|2015-10-09 01:30,9,0.662,0.662,0.662,0.662,2
20160301|2015-10-09 03:00,9,0.6619,0.6619,0.6619,0.6619,5
20160301|2015-10-09 10:00,9,0.6618,0.6618,0.6618,0.6618,1
20160301|2015-10-09 11:00,9,0.6626,0.6626,0.6626,0.6626,3
20160301|2015-10-12 11:30,12,0.6661,0.6661,0.6661,0.6661,1
20160301|2015-10-12 18:30,13,0.6634,0.6634,0.6633,0.6633,2
20160301|2015-10-12 20:30,13,0.6606,0.6606,0.6606,0.6606,1
20160301|2015-10-12 21:00,13,0.6598,0.6598,0.6598,0.6598,1
20160301|2015-10-13 04:30,13,0.6629,0.6629,0.6629,0.6629,1
20160301|2015-10-13 07:30,13,0.6622,0.6622,0.6622,0.6622,1
20160301|2015-10-13 08:00,13,0.6611,0.6611,0.6611,0.6611,2
20160301|2015-10-13 15:00,13,0.6594,0.6594,0.6594,0.6594,2
20160301|2015-10-13 17:30,14,0.656,0.656,0.656,0.656,1
20160301|2015-10-14 07:30,14,0.6676,0.6702,0.667,0.6702,3
20160301|2015-10-14 09:00,14,0.669,0.669,0.669,0.669,2
20160301|2015-10-14 15:30,14,0.6709,0.6709,0.6709,0.6709,1
20160301|2015-10-14 19:30,15,0.6763,0.6763,0.6763,0.6763,2
20160301|2015-10-14 23:00,15,0.6755,0.6755,0.6755,0.6755,1
20160301|2015-10-15 02:00,15,0.6784,0.6784,0.6784,0.6784,1
20160301|2015-10-15 04:00,15,0.6796,0.6796,0.6796,0.6796,4
20160301|2015-10-15 18:00,16,0.6765,0.6765,0.6765,0.6765,1
20160301|2015-10-16 03:00,16,0.675,0.675,0.675,0.675,1
20160301|2015-10-20 05:30,20,0.677,0.6773,0.6766,0.6769,4
20160301|2015-10-20 09:30,20,0.6674,0.6674,0.6674,0.6674,3
20160301|2015-10-22 04:00,22,0.6696,0.6696,0.6696,0.6696,10
20160301|2015-10-22 04:30,22,0.6695,0.6696,0.6695,0.6696,18
20160301|2015-10-22 09:00,22,0.6719,0.6719,0.6719,0.6719,5
20160301|2015-10-22 10:00,22,0.6718,0.6721,0.6718,0.6721,3
20160301|2015-10-22 10:30,22,0.6724,0.6724,0.6724,0.6724,1
20160301|2015-10-22 12:30,22,0.6705,0.6705,0.6704,0.6704,6
20160301|2015-10-22 13:00,22,0.6701,0.6701,0.6701,0.6701,4
20160301|2015-10-22 18:00,23,0.6737,0.6737,0.6737,0.6737,1
20160301|2015-10-22 19:30,23,0.6761,0.6763,0.6761,0.6763,19
20160301|2015-10-22 22:00,23,0.6777,0.6777,0.6777,0.6777,1
20160301|2015-10-23 03:30,23,0.6751,0.6751,0.6751,0.6751,1
20160301|2015-10-23 07:00,23,0.6722,0.6722,0.6722,0.6722,1
20160301|2015-10-23 07:30,23,0.6701,0.6701,0.6699,0.6699,9
20160301|2015-10-23 08:30,23,0.668,0.668,0.668,0.668,1
20160301|2015-10-23 10:30,23,0.668,0.668,0.668,0.668,1
20160301|2015-10-23 11:30,23,0.6684,0.6684,0.6683,0.6683,3
20160301|2015-10-27 07:30,27,0.6741,0.6741,0.6741,0.6741,3
20160301|2015-10-27 12:00,27,0.6716,0.6716,0.6715,0.6715,4
20160301|2015-10-27 19:30,28,0.6695,0.6695,0.6695,0.6695,1
20160301|2015-10-28 00:30,28,0.6656,0.6656,0.6656,0.6656,5
20160301|2015-10-28 10:00,28,0.6664,0.6665,0.6661,0.6661,6
20160301|2015-10-28 13:00,28,0.6636,0.6636,0.6595,0.6609,22
20160301|2015-10-28 14:00,28,0.6595,0.6595,0.6595,0.6595,2
20160301|2015-10-28 15:00,28,0.6641,0.6642,0.6641,0.6642,2
20160301|2015-10-28 20:30,29,0.6613,0.6614,0.6609,0.6609,5
20160301|2015-10-29 06:00,29,0.6647,0.6648,0.6647,0.6648,20
20160301|2015-10-29 08:30,29,0.662,0.662,0.6619,0.6619,5
20160301|2015-10-29 09:00,29,0.6625,0.6625,0.6625,0.6625,5
20160301|2015-10-29 09:30,29,0.6624,0.6624,0.6624,0.6624,1
20160301|2015-10-29 14:30,29,0.6627,0.6627,0.6627,0.6627,2
20160301|2015-10-30 02:30,30,0.6707,0.6707,0.6707,0.6707,1
20160301|2015-10-30 12:30,30,0.6718,0.6719,0.6718,0.6719,4
20160301|2015-11-01 22:30,2,0.671,0.671,0.671,0.671,2
20160301|2015-11-02 02:00,2,0.6692,0.6692,0.6692,0.6692,1
20160301|2015-11-02 11:00,2,0.6678,0.6678,0.6678,0.6678,5
20160301|2015-11-03 07:30,3,0.6635,0.6635,0.6635,0.6635,2
20160301|2015-11-03 10:00,3,0.6614,0.6614,0.6614,0.6614,13
20160301|2015-11-03 12:00,3,0.6632,0.6632,0.6632,0.6632,2
20160301|2015-11-03 15:30,3,0.6617,0.6628,0.6617,0.6628,21
20160301|2015-11-03 17:00,4,0.6599,0.6599,0.6599,0.6599,5
20160301|2015-11-04 06:30,4,0.6572,0.6572,0.6572,0.6572,6
20160301|2015-11-04 07:00,4,0.6551,0.6551,0.6551,0.6551,1
20160301|2015-11-04 09:30,4,0.6536,0.6536,0.6536,0.6536,5
20160301|2015-11-04 13:00,4,0.6519,0.6519,0.6519,0.6519,1
20160301|2015-11-04 15:00,4,0.6533,0.6533,0.6533,0.6533,1
20160301|2015-11-04 22:30,5,0.6535,0.6535,0.6535,0.6535,1
20160301|2015-11-05 01:00,5,0.6539,0.6539,0.6539,0.6539,1
20160301|2015-11-05 05:30,5,0.6553,0.6553,0.6553,0.6553,5
20160301|2015-11-06 02:30,6,0.6555,0.6555,0.6555,0.6555,1
20160301|2015-11-06 06:30,6,0.6562,0.6562,0.6562,0.6562,1
20160301|2015-11-06 07:30,6,0.652,0.652,0.646,0.646,11
20160301|2015-11-06 08:00,6,0.6465,0.6465,0.6465,0.6465,1
20160301|2015-11-06 10:00,6,0.6451,0.6452,0.6451,0.6452,2
20160301|2015-11-06 10:30,6,0.6454,0.646,0.6454,0.646,8
20160301|2015-11-09 00:00,9,0.6507,0.6507,0.6507,0.6507,10
20160301|2015-11-09 08:30,9,0.6475,0.6475,0.6475,0.6475,2
20160301|2015-11-10 10:00,10,0.6477,0.6477,0.6477,0.6477,1
20160301|2015-11-11 02:30,11,0.6492,0.6492,0.6492,0.6492,10
20160301|2015-11-11 18:30,12,0.6516,0.6516,0.6516,0.6516,9
20160301|2015-11-12 03:30,12,0.6495,0.6495,0.6495,0.6495,1
20160301|2015-11-12 04:00,12,0.6495,0.6495,0.6495,0.6495,1
20160301|2015-11-12 04:30,12,0.6499,0.6499,0.6499,0.6499,1
20160301|2015-11-12 08:00,12,0.6453,0.6455,0.6453,0.6455,15
20160301|2015-11-12 19:00,13,0.6483,0.6483,0.6481,0.6481,7
20160301|2015-11-16 00:30,16,0.6486,0.6486,0.6486,0.6486,7
20160301|2015-11-16 06:00,16,0.6433,0.6433,0.6429,0.6429,4
20160301|2015-11-16 06:30,16,0.6427,0.6427,0.6427,0.6427,1
20160301|2015-11-16 07:00,16,0.6424,0.6424,0.6424,0.6424,10
20160301|2015-11-16 08:00,16,0.6427,0.6429,0.6427,0.6429,20
20160301|2015-11-16 09:30,16,0.6427,0.6427,0.6427,0.6427,1
20160301|2015-11-16 20:30,17,0.6415,0.6415,0.6415,0.6415,2
20160301|2015-11-16 23:00,17,0.641,0.641,0.641,0.641,1
20160301|2015-11-16 23:30,17,0.6406,0.6406,0.6406,0.6406,1
20160301|2015-11-17 03:00,17,0.6417,0.6417,0.6417,0.6417,1
20160301|2015-11-17 08:00,17,0.6412,0.6413,0.6411,0.6413,7
20160301|2015-11-18 05:00,18,0.643,0.643,0.643,0.643,1
20160301|2015-11-18 09:30,18,0.6391,0.6393,0.6389,0.6389,3
20160301|2015-11-18 12:00,18,0.6392,0.6392,0.6392,0.6392,1
20160301|2015-11-18 17:00,19,0.6431,0.645,0.6424,0.645,7
20160301|2015-11-18 22:00,19,0.6485,0.6485,0.6485,0.6485,1
20160301|2015-11-19 01:00,19,0.6486,0.6486,0.6486,0.6486,1
20160301|2015-11-19 05:30,19,0.6474,0.6474,0.6474,0.6474,27
20160301|2015-11-19 08:30,19,0.649,0.6493,0.649,0.6493,3
20160301|2015-11-19 10:00,19,0.653,0.653,0.653,0.653,1
20160301|2015-11-19 11:00,19,0.6527,0.6527,0.6527,0.6527,2
20160301|2015-11-19 15:30,19,0.6512,0.6512,0.6512,0.6512,1
20160301|2015-11-19 17:30,20,0.6507,0.6507,0.6507,0.6507,1
20160301|2015-11-19 19:30,20,0.6508,0.6508,0.6508,0.6508,1
20160301|2015-11-19 20:00,20,0.6533,0.6533,0.6533,0.6533,1
20160301|2015-11-19 20:30,20,0.6548,0.6548,0.6548,0.6548,2
20160301|2015-11-20 09:00,20,0.6524,0.6524,0.6517,0.6517,4
20160301|2015-11-22 19:30,23,0.6476,0.6476,0.6476,0.6476,1
20160301|2015-11-22 20:00,23,0.6461,0.6461,0.6461,0.6461,2
20160301|2015-11-22 20:30,23,0.6456,0.6456,0.6456,0.6456,2
20160301|2015-11-23 02:00,23,0.6465,0.6465,0.6465,0.6465,1
20160301|2015-11-23 04:30,23,0.6451,0.6451,0.6451,0.6451,1
20160301|2015-11-23 06:00,23,0.6447,0.6448,0.6447,0.6448,6
20160301|2015-11-23 11:00,23,0.6467,0.6467,0.6467,0.6467,2
20160301|2015-11-23 11:30,23,0.6465,0.6465,0.6465,0.6465,1
20160301|2015-11-23 12:00,23,0.6464,0.6464,0.6464,0.6464,5
20160301|2015-11-23 17:00,24,0.6466,0.6466,0.6466,0.6466,1
20160301|2015-11-23 17:30,24,0.6458,0.6458,0.6458,0.6458,5
20160301|2015-11-23 18:00,24,0.6461,0.6468,0.6461,0.6468,3
20160301|2015-11-23 20:00,24,0.6482,0.6482,0.6482,0.6482,1
20160301|2015-11-24 01:00,24,0.6483,0.6483,0.6483,0.6483,1
20160301|2015-11-24 01:30,24,0.6474,0.6474,0.6474,0.6474,5
20160301|2015-11-24 03:00,24,0.6474,0.6474,0.6474,0.6474,5
20160301|2015-11-24 05:30,24,0.646,0.646,0.646,0.646,1
20160301|2015-11-24 07:30,24,0.6463,0.6463,0.6463,0.6463,1
20160301|2015-11-24 08:30,24,0.6485,0.6485,0.6485,0.6485,11
20160301|2015-11-24 13:00,24,0.6505,0.6509,0.6505,0.6509,10
20160301|2015-11-24 17:00,25,0.6516,0.6516,0.6516,0.6516,1
20160301|2015-11-24 18:30,25,0.652,0.652,0.652,0.652,1
20160301|2015-11-24 19:30,25,0.6523,0.6527,0.6523,0.6527,10
20160301|2015-11-24 21:00,25,0.6526,0.6526,0.6526,0.6526,1
20160301|2015-11-24 22:00,25,0.653,0.653,0.653,0.653,1
20160301|2015-11-24 23:00,25,0.6526,0.6526,0.6526,0.6526,1
20160301|2015-11-25 00:00,25,0.6528,0.6528,0.6528,0.6528,1
20160301|2015-11-25 02:00,25,0.6524,0.6524,0.6524,0.6524,1
20160301|2015-11-25 02:30,25,0.6516,0.6516,0.6514,0.6514,2
20160301|2015-11-25 03:00,25,0.6512,0.6512,0.6512,0.6512,1
20160301|2015-11-25 03:30,25,0.6508,0.6508,0.6508,0.6508,1
20160301|2015-11-25 04:00,25,0.6507,0.6507,0.6507,0.6507,3
20160301|2015-11-25 05:00,25,0.6511,0.6511,0.6511,0.6511,2
20160301|2015-11-25 07:00,25,0.6514,0.6517,0.6514,0.6517,2
20160301|2015-11-25 17:00,27,0.6527,0.6527,0.6527,0.6527,2
20160301|2015-11-25 18:30,27,0.6525,0.6525,0.6525,0.6525,4
20160301|2015-11-26 11:30,27,0.6526,0.6526,0.6525,0.6525,5
20160301|2015-11-26 21:30,27,0.6522,0.6522,0.6522,0.6522,1
20160301|2015-11-27 06:00,27,0.6488,0.6488,0.6488,0.6488,1
20160301|2015-11-27 07:00,27,0.6488,0.6488,0.6488,0.6488,1
20160301|2015-11-27 07:30,27,0.6483,0.6483,0.6483,0.6483,1
20160301|2015-11-27 08:30,27,0.6483,0.6483,0.6483,0.6483,1
20160301|2015-11-27 09:30,27,0.6488,0.6488,0.6488,0.6488,1
20160301|2015-11-27 11:30,27,0.6486,0.6496,0.6486,0.6495,11
20160301|2015-11-27 12:00,27,0.6494,0.6497,0.6494,0.6496,35
20160301|2015-11-29 18:30,30,0.6471,0.6471,0.6471,0.6471,1
20160301|2015-11-29 19:00,30,0.6474,0.6474,0.6474,0.6474,1
20160301|2015-11-29 19:30,30,0.6475,0.6476,0.6475,0.6476,4
20160301|2015-11-29 20:00,30,0.6474,0.6474,0.6474,0.6474,1
20160301|2015-11-29 21:30,30,0.6494,0.6494,0.6494,0.6494,1
20160301|2015-11-29 23:30,30,0.6501,0.6501,0.6501,0.6501,3
20160301|2015-11-30 00:00,30,0.6504,0.6504,0.6504,0.6504,1
20160301|2015-11-30 01:30,30,0.651,0.651,0.651,0.651,1
20160301|2015-11-30 05:00,30,0.6505,0.6505,0.65,0.65,5
20160301|2015-11-30 06:30,30,0.6521,0.6521,0.6521,0.6521,2
20160301|2015-11-30 07:00,30,0.6523,0.6525,0.6523,0.6525,2
20160301|2015-11-30 07:30,30,0.6528,0.6528,0.6528,0.6528,1
20160301|2015-11-30 08:00,30,0.653,0.6534,0.653,0.6534,7
20160301|2015-11-30 08:30,30,0.6528,0.6533,0.6527,0.6532,21
20160301|2015-11-30 09:00,30,0.6527,0.6533,0.6527,0.6533,8
20160301|2015-11-30 09:30,30,0.6538,0.6542,0.6538,0.6542,14
20160301|2015-11-30 10:00,30,0.6541,0.6543,0.654,0.6543,3
20160301|2015-11-30 10:30,30,0.6527,0.6527,0.6527,0.6527,1
20160301|2015-11-30 11:30,30,0.6533,0.6533,0.6533,0.6533,5
20160301|2015-11-30 14:30,30,0.6537,0.6537,0.6537,0.6537,3
20160301|2015-11-30 15:30,30,0.6535,0.654,0.6534,0.654,3
20160301|2015-11-30 17:30,1,0.655,0.6558,0.655,0.6552,117
20160301|2015-11-30 18:00,1,0.6547,0.6563,0.6547,0.6563,22
20160301|2015-11-30 18:30,1,0.6559,0.6561,0.6558,0.6559,11
20160301|2015-11-30 19:00,1,0.6555,0.6592,0.6555,0.6584,98
20160301|2015-11-30 19:30,1,0.6587,0.6588,0.6581,0.6587,16
20160301|2015-11-30 20:00,1,0.6591,0.66,0.6591,0.6593,17
20160301|2015-11-30 20:30,1,0.6591,0.6591,0.6587,0.6587,68
20160301|2015-11-30 21:00,1,0.658,0.6582,0.658,0.6582,6
20160301|2015-11-30 21:30,1,0.6577,0.6577,0.6577,0.6577,10
20160301|2015-11-30 22:30,1,0.6582,0.6583,0.658,0.658,3
20160301|2015-11-30 23:00,1,0.658,0.658,0.658,0.658,1
20160301|2015-11-30 23:30,1,0.6579,0.6579,0.6579,0.6579,1
20160301|2015-12-01 00:00,1,0.6585,0.6587,0.6582,0.6587,6
20160301|2015-12-01 00:30,1,0.659,0.659,0.659,0.659,1
20160301|2015-12-01 01:00,1,0.659,0.6598,0.659,0.6598,4
20160301|2015-12-01 01:30,1,0.66,0.6614,0.66,0.6608,22
20160301|2015-12-01 02:00,1,0.6607,0.6609,0.6606,0.6609,3
20160301|2015-12-01 02:30,1,0.6607,0.6609,0.6607,0.6609,6
20160301|2015-12-01 03:00,1,0.6618,0.6618,0.6618,0.6618,7
20160301|2015-12-01 04:00,1,0.6606,0.6606,0.66,0.66,2
20160301|2015-12-01 04:30,1,0.6602,0.6602,0.6602,0.6602,5
20160301|2015-12-01 06:00,1,0.6597,0.66,0.6597,0.66,2
20160301|2015-12-01 07:00,1,0.6603,0.661,0.6603,0.661,21
20160301|2015-12-01 08:00,1,0.6605,0.6617,0.6605,0.6617,13
20160301|2015-12-01 08:30,1,0.6607,0.6611,0.6606,0.6611,7
20160301|2015-12-01 09:00,1,0.6612,0.663,0.6612,0.663,159
20160301|2015-12-01 09:30,1,0.6629,0.6631,0.6629,0.6631,7
20160301|2015-12-01 10:30,1,0.6632,0.6632,0.6632,0.6632,1
20160301|2015-12-01 11:30,1,0.6625,0.6625,0.6625,0.6625,1
20160301|2015-12-01 12:00,1,0.6626,0.6626,0.6626,0.6626,1
20160301|2015-12-01 13:00,1,0.6635,0.6635,0.6635,0.6635,1
20160301|2015-12-01 13:30,1,0.663,0.6636,0.6628,0.6636,27
20160301|2015-12-01 14:00,1,0.6642,0.6642,0.664,0.664,8
20160301|2015-12-01 15:30,1,0.6632,0.6632,0.6632,0.6632,2
20160301|2015-12-01 17:00,2,0.6624,0.6624,0.6624,0.6624,2
20160301|2015-12-01 17:30,2,0.6627,0.6627,0.6625,0.6625,2
20160301|2015-12-01 18:00,2,0.6625,0.6625,0.6625,0.6625,1
20160301|2015-12-01 18:30,2,0.6627,0.6627,0.6617,0.6625,26
20160301|2015-12-01 19:00,2,0.662,0.6622,0.6612,0.6614,24
20160301|2015-12-01 19:30,2,0.6613,0.6613,0.661,0.6611,4
20160301|2015-12-01 20:30,2,0.6614,0.6614,0.6614,0.6614,1
20160301|2015-12-01 21:30,2,0.6618,0.6618,0.6618,0.6618,3
20160301|2015-12-01 22:00,2,0.6619,0.662,0.6617,0.662,3
20160301|2015-12-01 23:00,2,0.6616,0.6616,0.6612,0.6612,7
20160301|2015-12-01 23:30,2,0.6614,0.6614,0.6614,0.6614,1
20160301|2015-12-02 01:00,2,0.662,0.662,0.662,0.662,2
20160301|2015-12-02 01:30,2,0.6622,0.6622,0.6622,0.6622,2
20160301|2015-12-02 02:30,2,0.6622,0.6623,0.6622,0.6623,4
20160301|2015-12-02 03:00,2,0.6622,0.6624,0.6622,0.6624,3
20160301|2015-12-02 03:30,2,0.662,0.662,0.662,0.662,1
20160301|2015-12-02 04:00,2,0.6618,0.6621,0.6618,0.662,5
20160301|2015-12-02 04:30,2,0.6619,0.6619,0.6619,0.6619,2
20160301|2015-12-02 05:00,2,0.662,0.662,0.662,0.662,2
20160301|2015-12-02 05:30,2,0.6614,0.6617,0.6614,0.6617,7
20160301|2015-12-02 07:00,2,0.6608,0.6608,0.66,0.6604,5
20160301|2015-12-02 07:30,2,0.6598,0.6601,0.6598,0.6598,4
20160301|2015-12-02 08:00,2,0.66,0.6601,0.6599,0.6601,5
20160301|2015-12-02 08:30,2,0.6603,0.6603,0.6603,0.6603,1
20160301|2015-12-02 09:00,2,0.6599,0.6612,0.6599,0.6602,12
20160301|2015-12-02 09:30,2,0.6601,0.6601,0.6601,0.6601,1
20160301|2015-12-02 10:00,2,0.6594,0.6594,0.659,0.659,10
20160301|2015-12-02 10:30,2,0.6588,0.6588,0.6583,0.6583,21
20160301|2015-12-02 11:00,2,0.6583,0.6583,0.6569,0.6575,144
20160301|2015-12-02 11:30,2,0.6577,0.6583,0.6573,0.6583,12
20160301|2015-12-02 13:00,2,0.6599,0.6599,0.6594,0.6594,40
20160301|2015-12-02 13:30,2,0.6599,0.6601,0.6586,0.6591,150
20160301|2015-12-02 14:00,2,0.6591,0.6597,0.6591,0.6597,7
20160301|2015-12-02 14:30,2,0.6596,0.6599,0.6596,0.6599,8
20160301|2015-12-02 15:30,2,0.6597,0.6597,0.6592,0.6592,7
20160301|2015-12-02 18:00,3,0.6598,0.6598,0.6595,0.6595,17
20160301|2015-12-02 18:30,3,0.6588,0.6591,0.6588,0.6591,5
20160301|2015-12-02 19:00,3,0.6585,0.6594,0.6584,0.6593,23
20160301|2015-12-02 19:30,3,0.6597,0.6597,0.6594,0.6597,17
20160301|2015-12-02 20:00,3,0.6594,0.66,0.6594,0.66,19
20160301|2015-12-02 20:30,3,0.66,0.6602,0.66,0.66,8
20160301|2015-12-02 21:00,3,0.6604,0.6606,0.6604,0.6606,4
20160301|2015-12-02 22:30,3,0.6609,0.6614,0.6606,0.6612,14
20160301|2015-12-02 23:00,3,0.6611,0.6611,0.6611,0.6611,1
20160301|2015-12-02 23:30,3,0.6612,0.6612,0.6609,0.6609,4
20160301|2015-12-03 00:00,3,0.6608,0.6608,0.6606,0.6606,2
20160301|2015-12-03 00:30,3,0.6607,0.661,0.6607,0.661,7
20160301|2015-12-03 01:00,3,0.6616,0.6616,0.6612,0.6614,5
20160301|2015-12-03 01:30,3,0.6612,0.6615,0.661,0.6615,11
20160301|2015-12-03 02:00,3,0.6613,0.6615,0.6611,0.6611,6
20160301|2015-12-03 02:30,3,0.6615,0.6615,0.6615,0.6615,3
20160301|2015-12-03 03:00,3,0.6618,0.6618,0.6616,0.6617,6
20160301|2015-12-03 03:30,3,0.6618,0.6618,0.6611,0.6615,14
20160301|2015-12-03 04:00,3,0.6615,0.6615,0.661,0.661,16
20160301|2015-12-03 04:30,3,0.6612,0.6612,0.6606,0.661,9
20160301|2015-12-03 05:00,3,0.6611,0.6613,0.661,0.6611,8
20160301|2015-12-03 05:30,3,0.6613,0.6619,0.6613,0.6619,8
20160301|2015-12-03 06:00,3,0.6618,0.6618,0.6613,0.6616,10
20160301|2015-12-03 06:30,3,0.6615,0.6622,0.6612,0.6618,20
20160301|2015-12-03 07:00,3,0.6621,0.6627,0.6601,0.6605,54
20160301|2015-12-03 07:30,3,0.66,0.6623,0.6591,0.6618,20
20160301|2015-12-03 08:00,3,0.6611,0.6616,0.6603,0.6609,21
20160301|2015-12-03 08:30,3,0.6603,0.6603,0.6575,0.6581,51
20160301|2015-12-03 09:00,3,0.6584,0.6584,0.6575,0.658,29
20160301|2015-12-03 09:30,3,0.6583,0.6583,0.6571,0.6571,16
20160301|2015-12-03 10:00,3,0.657,0.6581,0.6567,0.658,35
20160301|2015-12-03 10:30,3,0.659,0.659,0.659,0.659,4
20160301|2015-12-03 11:00,3,0.6588,0.6616,0.6588,0.661,47
20160301|2015-12-03 11:30,3,0.6612,0.6616,0.661,0.6616,9
20160301|2015-12-03 12:00,3,0.662,0.6633,0.662,0.6633,4
20160301|2015-12-03 12:30,3,0.6622,0.6622,0.6622,0.6622,1
20160301|2015-12-03 13:00,3,0.6617,0.6617,0.6617,0.6617,2
20160301|2015-12-03 13:30,3,0.663,0.6643,0.663,0.6643,5
20160301|2015-12-03 14:00,3,0.6639,0.6648,0.6639,0.6642,16
20160301|2015-12-03 14:30,3,0.664,0.665,0.664,0.665,2
20160301|2015-12-03 15:00,3,0.6654,0.6661,0.6654,0.6659,24
20160301|2015-12-03 15:30,3,0.6653,0.6653,0.6642,0.6642,5
20160301|2015-12-03 17:00,4,0.6631,0.6631,0.6631,0.6631,2
20160301|2015-12-03 18:00,4,0.6635,0.6646,0.6635,0.6645,25
20160301|2015-12-03 18:30,4,0.6654,0.6654,0.6634,0.6634,30
20160301|2015-12-03 19:00,4,0.6631,0.6631,0.6631,0.6631,1
20160301|2015-12-03 19:30,4,0.6631,0.6634,0.6631,0.6634,3
20160301|2015-12-03 20:00,4,0.6637,0.6638,0.6637,0.6638,3
20160301|2015-12-03 20:30,4,0.6635,0.6635,0.6632,0.6632,2
20160301|2015-12-03 21:00,4,0.663,0.6641,0.663,0.6641,10
20160301|2015-12-03 22:00,4,0.6639,0.664,0.6639,0.664,2
20160301|2015-12-03 22:30,4,0.6639,0.664,0.6639,0.664,2
20160301|2015-12-03 23:00,4,0.6645,0.6649,0.6645,0.6649,4
20160301|2015-12-04 01:00,4,0.665,0.665,0.665,0.665,1
20160301|2015-12-04 01:30,4,0.6649,0.6654,0.6649,0.665,34
20160301|2015-12-04 02:00,4,0.6655,0.6657,0.6654,0.6655,5
20160301|2015-12-04 03:00,4,0.6635,0.6637,0.6635,0.6637,2
20160301|2015-12-04 03:30,4,0.6641,0.6641,0.6638,0.6639,7
20160301|2015-12-04 04:00,4,0.6638,0.6638,0.663,0.663,9
20160301|2015-12-04 04:30,4,0.6631,0.6631,0.6625,0.6628,10
20160301|2015-12-04 05:00,4,0.6633,0.6639,0.6633,0.6637,20
20160301|2015-12-04 05:30,4,0.6633,0.6635,0.6629,0.663,10
20160301|2015-12-04 06:00,4,0.6632,0.6643,0.6632,0.6643,14
20160301|2015-12-04 06:30,4,0.6643,0.6644,0.6642,0.6643,7
20160301|2015-12-04 07:00,4,0.6638,0.6641,0.6636,0.6641,17
20160301|2015-12-04 07:30,4,0.661,0.6656,0.6606,0.6656,27
20160301|2015-12-04 08:00,4,0.6653,0.6654,0.6641,0.6647,10
20160301|2015-12-04 08:30,4,0.6648,0.6721,0.6648,0.6704,99
20160301|2015-12-04 09:00,4,0.6712,0.6741,0.6711,0.6722,82
20160301|2015-12-04 09:30,4,0.672,0.672,0.6708,0.6711,58
20160301|2015-12-04 10:00,4,0.6709,0.6719,0.6709,0.6719,16
20160301|2015-12-04 10:30,4,0.6722,0.6722,0.6711,0.6711,7
20160301|2015-12-04 11:00,4,0.6709,0.6709,0.6698,0.6698,10
20160301|2015-12-04 11:30,4,0.6696,0.6703,0.6695,0.6703,17
20160301|2015-12-04 13:30,4,0.6698,0.6698,0.6698,0.6698,1
20160301|2015-12-04 15:30,4,0.67,0.6703,0.67,0.6703,3
20160301|2015-12-06 17:00,7,0.6697,0.6697,0.668,0.6688,62
20160301|2015-12-06 17:30,7,0.6687,0.6687,0.6682,0.6685,8
20160301|2015-12-06 18:00,7,0.6686,0.6686,0.6679,0.6679,14
20160301|2015-12-06 18:30,7,0.6677,0.6677,0.6669,0.6671,31
20160301|2015-12-06 19:00,7,0.667,0.6676,0.667,0.6676,13
20160301|2015-12-06 19:30,7,0.6669,0.6674,0.6667,0.6672,34
20160301|2015-12-06 20:00,7,0.6672,0.6672,0.6664,0.6664,15
20160301|2015-12-06 20:30,7,0.6658,0.6663,0.6656,0.6663,10
20160301|2015-12-06 21:00,7,0.6657,0.6663,0.6656,0.6663,8
20160301|2015-12-06 21:30,7,0.6659,0.6661,0.6658,0.6658,13
20160301|2015-12-06 22:00,7,0.6653,0.6654,0.6651,0.6651,7
20160301|2015-12-06 22:30,7,0.6654,0.6654,0.6654,0.6654,2
20160301|2015-12-06 23:30,7,0.6653,0.6656,0.6653,0.6654,5
20160301|2015-12-07 00:00,7,0.6654,0.6655,0.6654,0.6655,37
20160301|2015-12-07 00:30,7,0.6653,0.6659,0.6653,0.6659,22
20160301|2015-12-07 01:00,7,0.6657,0.666,0.6656,0.6656,5
20160301|2015-12-07 01:30,7,0.666,0.666,0.666,0.666,4
20160301|2015-12-07 02:00,7,0.6657,0.6657,0.6638,0.6639,41
20160301|2015-12-07 02:30,7,0.6636,0.664,0.6635,0.6637,26
20160301|2015-12-07 03:00,7,0.6638,0.6642,0.6634,0.6634,34
20160301|2015-12-07 03:30,7,0.6634,0.6635,0.663,0.663,29
20160301|2015-12-07 04:00,7,0.6631,0.6632,0.662,0.6627,22
20160301|2015-12-07 04:30,7,0.6626,0.663,0.6626,0.663,17
20160301|2015-12-07 05:00,7,0.6631,0.6636,0.6631,0.6635,39
20160301|2015-12-07 05:30,7,0.6634,0.6634,0.6623,0.6626,30
20160301|2015-12-07 06:00,7,0.6628,0.6629,0.6617,0.6629,39
20160301|2015-12-07 06:30,7,0.6629,0.6635,0.6625,0.6625,65
20160301|2015-12-07 07:00,7,0.6616,0.6617,0.6606,0.6606,66
20160301|2015-12-07 07:30,7,0.6609,0.6612,0.6604,0.6612,44
20160301|2015-12-07 08:00,7,0.6613,0.6613,0.6609,0.661,22
20160301|2015-12-07 08:30,7,0.661,0.6615,0.661,0.6615,32
20160301|2015-12-07 09:00,7,0.6606,0.661,0.6599,0.6599,30
20160301|2015-12-07 09:30,7,0.6601,0.661,0.6601,0.661,16
20160301|2015-12-07 10:00,7,0.661,0.661,0.6602,0.6604,10
20160301|2015-12-07 10:30,7,0.66,0.6606,0.66,0.6605,10
20160301|2015-12-07 11:00,7,0.6604,0.6607,0.6604,0.6604,4
20160301|2015-12-07 11:30,7,0.6602,0.6604,0.6602,0.6604,2
20160301|2015-12-07 12:00,7,0.6604,0.6605,0.6604,0.6605,2
20160301|2015-12-07 12:30,7,0.6605,0.6605,0.6605,0.6605,1
20160301|2015-12-07 13:00,7,0.6606,0.6606,0.6606,0.6606,1
20160301|2015-12-07 13:30,7,0.6603,0.6608,0.6603,0.6606,64
20160301|2015-12-07 14:00,7,0.6605,0.6608,0.6605,0.6606,25
20160301|2015-12-07 14:30,7,0.6605,0.6606,0.6594,0.6594,38
20160301|2015-12-07 15:00,7,0.6595,0.6597,0.6587,0.6597,31
20160301|2015-12-07 15:30,7,0.6597,0.6602,0.6597,0.6599,7
20160301|2015-12-07 17:00,8,0.6598,0.6598,0.6596,0.6596,3
20160301|2015-12-07 17:30,8,0.6596,0.6602,0.6596,0.6596,21
20160301|2015-12-07 18:00,8,0.6598,0.6598,0.6598,0.6598,1
20160301|2015-12-07 18:30,8,0.66,0.66,0.6599,0.6599,10
20160301|2015-12-07 19:00,8,0.6597,0.6597,0.6597,0.6597,1
20160301|2015-12-07 19:30,8,0.6598,0.6598,0.6592,0.6596,5
20160301|2015-12-07 20:00,8,0.6597,0.6599,0.6597,0.6599,5
20160301|2015-12-07 20:30,8,0.6601,0.6601,0.6601,0.6601,1
20160301|2015-12-07 21:00,8,0.6598,0.6599,0.6598,0.6598,4
20160301|2015-12-07 22:30,8,0.659,0.659,0.659,0.659,1
20160301|2015-12-07 23:00,8,0.659,0.6595,0.659,0.6595,4
20160301|2015-12-07 23:30,8,0.6591,0.6591,0.6587,0.6588,33
20160301|2015-12-08 00:00,8,0.6595,0.6605,0.6594,0.6605,22
20160301|2015-12-08 00:30,8,0.6606,0.6608,0.6606,0.6607,6
20160301|2015-12-08 01:00,8,0.6606,0.6609,0.6604,0.6607,50
20160301|2015-12-08 01:30,8,0.6613,0.6613,0.6613,0.6613,2
20160301|2015-12-08 02:00,8,0.6612,0.6615,0.6607,0.6608,29
20160301|2015-12-08 02:30,8,0.6602,0.6606,0.66,0.66,26
20160301|2015-12-08 03:00,8,0.6598,0.66,0.6592,0.6593,13
20160301|2015-12-08 03:30,8,0.6595,0.6595,0.6594,0.6594,3
20160301|2015-12-08 04:00,8,0.6594,0.6594,0.6583,0.6584,20
20160301|2015-12-08 04:30,8,0.6588,0.6589,0.6587,0.6587,3
20160301|2015-12-08 05:00,8,0.6585,0.6586,0.6583,0.6586,9
20160301|2015-12-08 05:30,8,0.6587,0.6587,0.6583,0.6583,11
20160301|2015-12-08 06:00,8,0.6579,0.6579,0.6579,0.6579,2
20160301|2015-12-08 06:30,8,0.6575,0.6576,0.6572,0.6572,25
20160301|2015-12-08 07:00,8,0.6575,0.6582,0.6575,0.6579,47
20160301|2015-12-08 07:30,8,0.6582,0.6586,0.658,0.658,22
20160301|2015-12-08 08:00,8,0.6581,0.6595,0.6581,0.6595,28
20160301|2015-12-08 08:30,8,0.6595,0.6602,0.6595,0.6595,10
20160301|2015-12-08 09:00,8,0.6597,0.6597,0.6587,0.6587,10
20160301|2015-12-08 09:30,8,0.6592,0.6602,0.6592,0.6602,26
20160301|2015-12-08 10:00,8,0.6601,0.6601,0.6596,0.6596,7
20160301|2015-12-08 10:30,8,0.6596,0.6596,0.6592,0.6592,10
20160301|2015-12-08 11:00,8,0.6596,0.6598,0.6595,0.6598,20
20160301|2015-12-08 11:30,8,0.6598,0.6598,0.6597,0.6598,55
20160301|2015-12-08 12:00,8,0.6602,0.6604,0.6601,0.6604,386
20160301|2015-12-08 12:30,8,0.6604,0.6604,0.6593,0.6595,91
20160301|2015-12-08 13:00,8,0.6595,0.6595,0.6589,0.659,169
20160301|2015-12-08 13:30,8,0.659,0.6594,0.6585,0.6585,253
20160301|2015-12-08 14:00,8,0.6586,0.6593,0.6586,0.6593,18
20160301|2015-12-08 14:30,8,0.6591,0.6594,0.6591,0.6593,11
20160301|2015-12-08 15:00,8,0.6593,0.6596,0.6593,0.6596,19
20160301|2015-12-08 15:30,8,0.66,0.6611,0.6598,0.6598,30
20160301|2015-12-08 17:00,9,0.661,0.661,0.6603,0.6605,18
20160301|2015-12-08 17:30,9,0.6604,0.6604,0.6596,0.6596,40
20160301|2015-12-08 18:00,9,0.6595,0.6599,0.6595,0.6598,26
20160301|2015-12-08 18:30,9,0.6592,0.6592,0.6592,0.6592,1
20160301|2015-12-08 19:00,9,0.6592,0.6596,0.6592,0.6596,4
20160301|2015-12-08 19:30,9,0.6597,0.66,0.6594,0.6595,59
20160301|2015-12-08 20:00,9,0.6591,0.6591,0.6586,0.6588,9
20160301|2015-12-08 20:30,9,0.6586,0.6586,0.6583,0.6584,17
20160301|2015-12-08 21:00,9,0.6586,0.6588,0.6582,0.6586,85
20160301|2015-12-08 21:30,9,0.6584,0.6589,0.6584,0.6589,36
20160301|2015-12-08 22:00,9,0.6588,0.6591,0.6588,0.6588,52
20160301|2015-12-08 22:30,9,0.6587,0.6587,0.6585,0.6587,13
20160301|2015-12-08 23:00,9,0.6588,0.6588,0.6587,0.6587,4
20160301|2015-12-08 23:30,9,0.6588,0.659,0.6588,0.6589,12
20160301|2015-12-09 00:00,9,0.6588,0.6588,0.6588,0.6588,2
20160301|2015-12-09 00:30,9,0.66,0.6601,0.6598,0.6598,11
20160301|2015-12-09 01:00,9,0.6598,0.6603,0.6594,0.6594,21
20160301|2015-12-09 01:30,9,0.6594,0.6598,0.6593,0.6595,18
20160301|2015-12-09 02:00,9,0.6599,0.6603,0.6597,0.6597,28
20160301|2015-12-09 02:30,9,0.6593,0.6594,0.6577,0.6577,36
20160301|2015-12-09 03:00,9,0.6577,0.6578,0.656,0.656,211
20160301|2015-12-09 03:30,9,0.6562,0.6566,0.6555,0.6566,60
20160301|2015-12-09 04:00,9,0.6569,0.6574,0.6564,0.6571,20
20160301|2015-12-09 04:30,9,0.6571,0.6572,0.6568,0.6568,32
20160301|2015-12-09 05:00,9,0.657,0.6573,0.657,0.6573,23
20160301|2015-12-09 05:30,9,0.6574,0.6577,0.6572,0.6575,22
20160301|2015-12-09 06:00,9,0.6579,0.6586,0.6579,0.6585,73
20160301|2015-12-09 06:30,9,0.6585,0.6588,0.6577,0.6585,138
20160301|2015-12-09 07:00,9,0.6582,0.6586,0.6581,0.6586,32
20160301|2015-12-09 07:30,9,0.6586,0.6615,0.6586,0.6604,125
20160301|2015-12-09 08:00,9,0.6602,0.6622,0.66,0.6616,75
20160301|2015-12-09 08:30,9,0.6614,0.6614,0.6608,0.6613,212
20160301|2015-12-09 09:00,9,0.6613,0.6616,0.6608,0.6608,27
20160301|2015-12-09 09:30,9,0.6608,0.6608,0.6591,0.6592,81
20160301|2015-12-09 10:00,9,0.659,0.6596,0.659,0.6596,51
20160301|2015-12-09 10:30,9,0.6598,0.6598,0.6584,0.6587,36
20160301|2015-12-09 11:00,9,0.6587,0.6588,0.6583,0.6586,22
20160301|2015-12-09 11:30,9,0.6586,0.6594,0.658,0.6593,36
20160301|2015-12-09 12:00,9,0.6595,0.6605,0.659,0.6595,112
20160301|2015-12-09 12:30,9,0.6593,0.6602,0.6591,0.6602,24
20160301|2015-12-09 13:00,9,0.6602,0.6609,0.6599,0.6607,52
20160301|2015-12-09 13:30,9,0.661,0.6625,0.6579,0.6623,476
20160301|2015-12-09 14:00,9,0.6629,0.6721,0.65,0.6707,1449
20160301|2015-12-09 14:30,9,0.6702,0.6702,0.6683,0.6689,112
20160301|2015-12-09 15:00,9,0.6689,0.6706,0.6683,0.6699,88
20160301|2015-12-09 15:30,9,0.6695,0.6695,0.6675,0.668,65
20160301|2015-12-09 17:00,10,0.6692,0.6695,0.6683,0.6693,16
20160301|2015-12-09 17:30,10,0.6693,0.6693,0.6681,0.6685,10
20160301|2015-12-09 18:00,10,0.6686,0.6702,0.6685,0.6702,42
20160301|2015-12-09 18:30,10,0.6707,0.6737,0.6705,0.6733,287
20160301|2015-12-09 19:00,10,0.6739,0.6742,0.6704,0.6709,73
20160301|2015-12-09 19:30,10,0.6712,0.6717,0.6702,0.6703,50
20160301|2015-12-09 20:00,10,0.6701,0.6702,0.6692,0.6692,118
20160301|2015-12-09 20:30,10,0.6692,0.6696,0.6689,0.669,52
20160301|2015-12-09 21:00,10,0.669,0.6701,0.6689,0.67,42
20160301|2015-12-09 21:30,10,0.67,0.6701,0.6699,0.6701,45
20160301|2015-12-09 22:00,10,0.6699,0.67,0.6698,0.67,31
20160301|2015-12-09 22:30,10,0.6697,0.6697,0.6693,0.6693,19
20160301|2015-12-09 23:00,10,0.6694,0.6694,0.6693,0.6693,13
20160301|2015-12-09 23:30,10,0.6695,0.6695,0.6695,0.6695,1
20160301|2015-12-10 00:00,10,0.6692,0.6692,0.6688,0.6688,35
20160301|2015-12-10 00:30,10,0.6691,0.6705,0.6691,0.67,318
20160301|2015-12-10 01:00,10,0.6699,0.6709,0.6694,0.6709,121
20160301|2015-12-10 01:30,10,0.6709,0.6714,0.6707,0.6707,57
20160301|2015-12-10 02:00,10,0.6708,0.6717,0.6704,0.6714,127
20160301|2015-12-10 02:30,10,0.6715,0.6715,0.6696,0.6699,144
20160301|2015-12-10 03:00,10,0.6698,0.6703,0.6694,0.6702,117
20160301|2015-12-10 03:30,10,0.6702,0.6704,0.6684,0.6684,104
20160301|2015-12-10 04:00,10,0.6684,0.6696,0.6682,0.6688,143
20160301|2015-12-10 04:30,10,0.6688,0.6701,0.6687,0.6701,98
20160301|2015-12-10 05:00,10,0.67,0.6712,0.6698,0.6707,98
20160301|2015-12-10 05:30,10,0.671,0.6714,0.6699,0.6706,185
20160301|2015-12-10 06:00,10,0.6704,0.6728,0.6703,0.6719,174
20160301|2015-12-10 06:30,10,0.6718,0.6724,0.6711,0.6721,63
20160301|2015-12-10 07:00,10,0.6722,0.6722,0.6709,0.6714,178
20160301|2015-12-10 07:30,10,0.6714,0.6724,0.6712,0.6724,102
20160301|2015-12-10 08:00,10,0.6726,0.673,0.6721,0.673,166
20160301|2015-12-10 08:30,10,0.6729,0.6737,0.6725,0.6727,172
20160301|2015-12-10 09:00,10,0.6726,0.6727,0.6718,0.672,117
20160301|2015-12-10 09:30,10,0.6726,0.6727,0.6714,0.6716,106
20160301|2015-12-10 10:00,10,0.6717,0.6734,0.6715,0.6729,176
20160301|2015-12-10 10:30,10,0.6727,0.6732,0.6723,0.6725,132
20160301|2015-12-10 11:00,10,0.6725,0.6731,0.672,0.6723,142
20160301|2015-12-10 11:30,10,0.6723,0.6727,0.6721,0.6727,178
20160301|2015-12-10 12:00,10,0.6726,0.6727,0.6721,0.6721,72
20160301|2015-12-10 12:30,10,0.6719,0.6719,0.6711,0.6712,216
20160301|2015-12-10 13:00,10,0.6712,0.6714,0.671,0.6712,209
20160301|2015-12-10 13:30,10,0.6712,0.6717,0.671,0.6714,527
20160301|2015-12-10 14:00,10,0.6714,0.6714,0.671,0.671,21
20160301|2015-12-10 14:30,10,0.6704,0.6704,0.67,0.67,11
20160301|2015-12-10 15:00,10,0.6702,0.6707,0.6702,0.6704,26
20160301|2015-12-10 15:30,10,0.6703,0.6718,0.6703,0.6718,63
20160301|2015-12-10 17:00,11,0.6703,0.671,0.6698,0.6709,101
20160301|2015-12-10 17:30,11,0.6709,0.6723,0.6709,0.6722,44
20160301|2015-12-10 18:00,11,0.6722,0.6722,0.6709,0.6709,248
20160301|2015-12-10 18:30,11,0.6708,0.6711,0.6701,0.6703,777
20160301|2015-12-10 19:00,11,0.6703,0.6703,0.6695,0.6697,197
20160301|2015-12-10 19:30,11,0.6697,0.6701,0.6697,0.6701,412
20160301|2015-12-10 20:00,11,0.6701,0.6705,0.67,0.6703,110
20160301|2015-12-10 20:30,11,0.6706,0.6707,0.6703,0.6703,58
20160301|2015-12-10 21:00,11,0.6703,0.6704,0.6699,0.6704,150
20160301|2015-12-10 21:30,11,0.6703,0.6709,0.67,0.6709,85
20160301|2015-12-10 22:00,11,0.6707,0.6708,0.6703,0.6703,20
20160301|2015-12-10 22:30,11,0.6704,0.6709,0.6699,0.6708,122
20160301|2015-12-10 23:00,11,0.6706,0.6706,0.6703,0.6706,66
20160301|2015-12-10 23:30,11,0.6705,0.6706,0.6702,0.6705,107
20160301|2015-12-11 00:00,11,0.6705,0.6734,0.6705,0.6726,552
20160301|2015-12-11 00:30,11,0.6727,0.6727,0.6717,0.6722,190
20160301|2015-12-11 01:00,11,0.672,0.6721,0.6715,0.672,110
20160301|2015-12-11 01:30,11,0.672,0.6742,0.672,0.6732,377
20160301|2015-12-11 02:00,11,0.6732,0.6736,0.6727,0.6731,191
20160301|2015-12-11 02:30,11,0.6731,0.6731,0.6712,0.6714,452
20160301|2015-12-11 03:00,11,0.6714,0.6715,0.6703,0.6709,504
20160301|2015-12-11 03:30,11,0.6709,0.6711,0.6702,0.6705,208
20160301|2015-12-11 04:00,11,0.6705,0.6707,0.6693,0.6701,599
20160301|2015-12-11 04:30,11,0.67,0.6701,0.6686,0.6687,607
20160301|2015-12-11 05:00,11,0.6688,0.6696,0.6684,0.6688,720
20160301|2015-12-11 05:30,11,0.6688,0.6698,0.6687,0.6695,271
20160301|2015-12-11 06:00,11,0.6697,0.6699,0.669,0.6693,228
20160301|2015-12-11 06:30,11,0.6694,0.6696,0.669,0.6692,143
20160301|2015-12-11 07:00,11,0.6692,0.6705,0.6689,0.6704,282
20160301|2015-12-11 07:30,11,0.6699,0.6711,0.6688,0.6698,489
20160301|2015-12-11 08:00,11,0.6698,0.6701,0.668,0.6681,979
20160301|2015-12-11 08:30,11,0.6682,0.6688,0.6665,0.6666,1006
20160301|2015-12-11 09:00,11,0.6665,0.6692,0.6665,0.6692,1014
20160301|2015-12-11 09:30,11,0.669,0.6696,0.6671,0.6674,1720
20160301|2015-12-11 10:00,11,0.6674,0.6684,0.6672,0.668,1371
20160301|2015-12-11 10:30,11,0.6679,0.6688,0.6678,0.6687,420
20160301|2015-12-11 11:00,11,0.6687,0.6689,0.6677,0.6678,499
20160301|2015-12-11 11:30,11,0.6677,0.6677,0.667,0.6671,248
20160301|2015-12-11 12:00,11,0.667,0.6679,0.667,0.6676,204
20160301|2015-12-11 12:30,11,0.6676,0.668,0.6675,0.668,131
20160301|2015-12-11 13:00,11,0.6678,0.668,0.6675,0.6676,354
20160301|2015-12-11 13:30,11,0.6676,0.6676,0.6666,0.6669,571
20160301|2015-12-11 14:00,11,0.6669,0.6674,0.6669,0.6674,169
20160301|2015-12-11 14:30,11,0.6674,0.6675,0.6673,0.6674,198
20160301|2015-12-11 15:00,11,0.6674,0.6678,0.6674,0.6676,75
20160301|2015-12-11 15:30,11,0.6677,0.6684,0.6674,0.6681,173
20160301|2015-12-13 17:00,14,0.6674,0.6674,0.6658,0.6669,400
20160301|2015-12-13 17:30,14,0.6668,0.6682,0.6668,0.6676,228
20160301|2015-12-13 18:00,14,0.6678,0.668,0.6668,0.6671,271
20160301|2015-12-13 18:30,14,0.667,0.6671,0.6666,0.6671,141
20160301|2015-12-13 19:00,14,0.667,0.6671,0.6664,0.6667,222
20160301|2015-12-13 19:30,14,0.6666,0.6669,0.6662,0.6663,161
20160301|2015-12-13 20:00,14,0.6664,0.6665,0.6653,0.6653,149
20160301|2015-12-13 20:30,14,0.6654,0.6665,0.6654,0.6663,207
20160301|2015-12-13 21:00,14,0.666,0.6671,0.6659,0.6663,79
20160301|2015-12-13 21:30,14,0.6666,0.6674,0.6665,0.6671,66
20160301|2015-12-13 22:00,14,0.667,0.667,0.6662,0.6665,114
20160301|2015-12-13 22:30,14,0.6666,0.6671,0.6666,0.6666,25
20160301|2015-12-13 23:00,14,0.6666,0.6669,0.6665,0.6669,33
20160301|2015-12-13 23:30,14,0.6669,0.6671,0.6666,0.667,51
20160301|2015-12-14 00:00,14,0.6669,0.6672,0.6666,0.6671,75
20160301|2015-12-14 00:30,14,0.6671,0.6677,0.6668,0.6677,65
20160301|2015-12-14 01:00,14,0.6676,0.6677,0.667,0.6672,101
20160301|2015-12-14 01:30,14,0.6674,0.6677,0.667,0.6677,40
20160301|2015-12-14 02:00,14,0.6677,0.6682,0.6676,0.668,144
20160301|2015-12-14 02:30,14,0.6681,0.6688,0.668,0.6683,282
20160301|2015-12-14 03:00,14,0.6684,0.6686,0.6676,0.668,99
20160301|2015-12-14 03:30,14,0.6679,0.6689,0.6679,0.6688,162
20160301|2015-12-14 04:00,14,0.6686,0.6692,0.6682,0.6692,179
20160301|2015-12-14 04:30,14,0.6692,0.6699,0.6692,0.6697,218
20160301|2015-12-14 05:00,14,0.6697,0.6716,0.6695,0.6707,718
20160301|2015-12-14 05:30,14,0.6708,0.671,0.6703,0.6707,515
20160301|2015-12-14 06:00,14,0.6707,0.6707,0.6696,0.6701,386
20160301|2015-12-14 06:30,14,0.6702,0.6705,0.6699,0.67,237
20160301|2015-12-14 07:00,14,0.67,0.672,0.67,0.6713,621
20160301|2015-12-14 07:30,14,0.6712,0.6728,0.671,0.6725,763
20160301|2015-12-14 08:00,14,0.6726,0.6727,0.6716,0.6717,283
20160301|2015-12-14 08:30,14,0.6721,0.6725,0.67,0.6708,1121
20160301|2015-12-14 09:00,14,0.6709,0.6727,0.6709,0.6716,825
20160301|2015-12-14 09:30,14,0.6716,0.6744,0.6715,0.673,1177
20160301|2015-12-14 10:00,14,0.6729,0.6735,0.6727,0.6727,522
20160301|2015-12-14 10:30,14,0.6728,0.6738,0.6728,0.6738,365
20160301|2015-12-14 11:00,14,0.6738,0.6752,0.6738,0.675,1173
20160301|2015-12-14 11:30,14,0.6749,0.6749,0.6739,0.674,442
20160301|2015-12-14 12:00,14,0.674,0.6741,0.6732,0.6733,178
20160301|2015-12-14 12:30,14,0.6732,0.6739,0.6732,0.6737,108
20160301|2015-12-14 13:00,14,0.6737,0.674,0.6732,0.6733,249
20160301|2015-12-14 13:30,14,0.6732,0.6736,0.6728,0.6731,549
20160301|2015-12-14 14:00,14,0.6732,0.6734,0.6725,0.6728,444
20160301|2015-12-14 14:30,14,0.6729,0.6729,0.6721,0.6723,382
20160301|2015-12-14 15:00,14,0.672,0.6722,0.6718,0.6722,77
20160301|2015-12-14 15:30,14,0.6722,0.6722,0.6717,0.6722,76
20160301|2015-12-14 17:00,15,0.6723,0.6731,0.6722,0.6731,51
20160301|2015-12-14 17:30,15,0.6729,0.6746,0.6729,0.6743,259
20160301|2015-12-14 18:00,15,0.6739,0.6739,0.6731,0.6734,74
20160301|2015-12-14 18:30,15,0.6733,0.6754,0.6733,0.674,526
20160301|2015-12-14 19:00,15,0.6743,0.6755,0.6737,0.6755,177
20160301|2015-12-14 19:30,15,0.6755,0.6757,0.675,0.6752,228
20160301|2015-12-14 20:00,15,0.6752,0.6757,0.6749,0.6757,144
20160301|2015-12-14 20:30,15,0.6757,0.6761,0.6752,0.6752,470
20160301|2015-12-14 21:00,15,0.6748,0.6751,0.6747,0.6751,25
20160301|2015-12-14 21:30,15,0.6752,0.6757,0.6749,0.6751,205
20160301|2015-12-14 22:00,15,0.675,0.6758,0.675,0.6754,380
20160301|2015-12-14 22:30,15,0.6754,0.6766,0.6753,0.6761,244
20160301|2015-12-14 23:00,15,0.676,0.6767,0.6757,0.6767,189
20160301|2015-12-14 23:30,15,0.6768,0.6772,0.6761,0.6764,223
20160301|2015-12-15 00:00,15,0.6764,0.6764,0.6754,0.6754,114
20160301|2015-12-15 00:30,15,0.6753,0.6766,0.6752,0.6766,268
20160301|2015-12-15 01:00,15,0.6767,0.6782,0.6767,0.6776,577
20160301|2015-12-15 01:30,15,0.6776,0.6788,0.6776,0.6776,608
20160301|2015-12-15 02:00,15,0.6775,0.6776,0.6767,0.6772,472
20160301|2015-12-15 02:30,15,0.6772,0.6777,0.6768,0.6768,260
20160301|2015-12-15 03:00,15,0.6769,0.6771,0.6765,0.6768,304
20160301|2015-12-15 03:30,15,0.6768,0.6768,0.675,0.6753,587
20160301|2015-12-15 04:00,15,0.6753,0.6759,0.675,0.6758,541
20160301|2015-12-15 04:30,15,0.6757,0.6768,0.6757,0.676,360
20160301|2015-12-15 05:00,15,0.6759,0.6767,0.6757,0.676,235
20160301|2015-12-15 05:30,15,0.676,0.6761,0.6754,0.6756,324
20160301|2015-12-15 06:00,15,0.6756,0.6764,0.6754,0.6757,252
20160301|2015-12-15 06:30,15,0.6757,0.6763,0.6753,0.676,222
20160301|2015-12-15 07:00,15,0.676,0.6761,0.675,0.6756,660
20160301|2015-12-15 07:30,15,0.6756,0.6757,0.6734,0.6744,1416
20160301|2015-12-15 08:00,15,0.6744,0.6745,0.6731,0.6731,453
20160301|2015-12-15 08:30,15,0.6731,0.6738,0.673,0.6736,389
20160301|2015-12-15 09:00,15,0.6735,0.6737,0.6719,0.6722,719
20160301|2015-12-15 09:30,15,0.6721,0.6726,0.6707,0.6709,522
20160301|2015-12-15 10:00,15,0.6708,0.6721,0.67,0.6716,1749
20160301|2015-12-15 10:30,15,0.6715,0.6718,0.6706,0.6706,350
20160301|2015-12-15 11:00,15,0.6708,0.6718,0.6708,0.6714,278
20160301|2015-12-15 11:30,15,0.6715,0.6715,0.6708,0.6708,150
20160301|2015-12-15 12:00,15,0.6706,0.6713,0.6706,0.6713,166
20160301|2015-12-15 12:30,15,0.6714,0.6721,0.6714,0.6721,230
20160301|2015-12-15 13:00,15,0.672,0.6722,0.6714,0.672,467
20160301|2015-12-15 13:30,15,0.6721,0.6734,0.6719,0.6732,838
20160301|2015-12-15 14:00,15,0.6732,0.6732,0.6722,0.6724,135
20160301|2015-12-15 14:30,15,0.6725,0.6733,0.6725,0.673,429
20160301|2015-12-15 15:00,15,0.6732,0.6733,0.673,0.6731,235
20160301|2015-12-15 15:30,15,0.6731,0.6742,0.6723,0.6727,356
20160301|2015-12-15 17:00,16,0.6736,0.6739,0.6731,0.6731,48
20160301|2015-12-15 17:30,16,0.673,0.673,0.6727,0.6729,88
20160301|2015-12-15 18:00,16,0.6729,0.6729,0.672,0.6721,96
20160301|2015-12-15 18:30,16,0.6721,0.6722,0.6717,0.6719,65
20160301|2015-12-15 19:00,16,0.6716,0.6723,0.6709,0.6711,165
20160301|2015-12-15 19:30,16,0.6713,0.6713,0.6704,0.6709,133
20160301|2015-12-15 20:00,16,0.6711,0.672,0.6711,0.6713,202
20160301|2015-12-15 20:30,16,0.6712,0.6723,0.6712,0.6723,73
20160301|2015-12-15 21:00,16,0.6723,0.6724,0.672,0.6721,81
20160301|2015-12-15 21:30,16,0.6726,0.6732,0.6726,0.6728,233
20160301|2015-12-15 22:00,16,0.6728,0.6729,0.6723,0.6723,26
20160301|2015-12-15 22:30,16,0.6722,0.6725,0.672,0.6721,15
20160301|2015-12-15 23:00,16,0.6722,0.6724,0.6719,0.6722,45
20160301|2015-12-15 23:30,16,0.6722,0.6727,0.6721,0.6725,52
20160301|2015-12-16 00:00,16,0.6725,0.6728,0.6719,0.6719,181
20160301|2015-12-16 00:30,16,0.672,0.6723,0.6716,0.672,76
20160301|2015-12-16 01:00,16,0.6718,0.6722,0.6715,0.6717,191
20160301|2015-12-16 01:30,16,0.6716,0.6717,0.671,0.6711,166
20160301|2015-12-16 02:00,16,0.6711,0.6717,0.6709,0.6716,324
20160301|2015-12-16 02:30,16,0.6716,0.6718,0.6711,0.6716,343
20160301|2015-12-16 03:00,16,0.6716,0.6716,0.6705,0.6708,505
20160301|2015-12-16 03:30,16,0.6708,0.6712,0.6705,0.6711,235
20160301|2015-12-16 04:00,16,0.671,0.6716,0.6707,0.6711,482
20160301|2015-12-16 04:30,16,0.671,0.6714,0.6709,0.6712,134
20160301|2015-12-16 05:00,16,0.6713,0.6715,0.6707,0.6709,280
20160301|2015-12-16 05:30,16,0.6709,0.6712,0.6707,0.6708,121
20160301|2015-12-16 06:00,16,0.6708,0.6712,0.6702,0.671,115
20160301|2015-12-16 06:30,16,0.671,0.6715,0.6708,0.6708,286
20160301|2015-12-16 07:00,16,0.6708,0.6717,0.6708,0.6712,669
20160301|2015-12-16 07:30,16,0.6714,0.6717,0.6708,0.6709,250
20160301|2015-12-16 08:00,16,0.6709,0.6726,0.6708,0.6723,624
20160301|2015-12-16 08:30,16,0.6723,0.6729,0.6721,0.6727,283
20160301|2015-12-16 09:00,16,0.6727,0.6728,0.6719,0.6727,266
20160301|2015-12-16 09:30,16,0.6727,0.6731,0.6722,0.6728,422
20160301|2015-12-16 10:00,16,0.6728,0.6737,0.6727,0.6735,690
20160301|2015-12-16 10:30,16,0.6734,0.6738,0.6732,0.6733,364
20160301|2015-12-16 11:00,16,0.6732,0.6734,0.6731,0.6733,103
20160301|2015-12-16 11:30,16,0.6733,0.6737,0.6731,0.6737,116
20160301|2015-12-16 12:00,16,0.6737,0.6758,0.6736,0.6754,656
20160301|2015-12-16 12:30,16,0.6755,0.676,0.6739,0.6741,821
20160301|2015-12-16 13:00,16,0.6742,0.6748,0.668,0.6731,5670
20160301|2015-12-16 13:30,16,0.6733,0.68,0.6731,0.6775,4112
20160301|2015-12-16 14:00,16,0.6774,0.6774,0.671,0.6724,1581
20160301|2015-12-16 14:30,16,0.672,0.6754,0.6719,0.6754,455
20160301|2015-12-16 15:00,16,0.6753,0.6755,0.6737,0.6746,196
20160301|2015-12-16 15:30,16,0.6745,0.6765,0.6733,0.6765,435
20160301|2015-12-16 17:00,17,0.6724,0.673,0.6714,0.6721,235
20160301|2015-12-16 17:30,17,0.672,0.673,0.6719,0.6726,121
20160301|2015-12-16 18:00,17,0.6729,0.6739,0.6722,0.6724,349
20160301|2015-12-16 18:30,17,0.6723,0.6731,0.6722,0.6725,206
20160301|2015-12-16 19:00,17,0.6727,0.6727,0.6714,0.6715,158
20160301|2015-12-16 19:30,17,0.6715,0.6717,0.6695,0.6697,473
20160301|2015-12-16 20:00,17,0.6698,0.6709,0.6696,0.6703,296
20160301|2015-12-16 20:30,17,0.6705,0.6708,0.6698,0.6699,92
20160301|2015-12-16 21:00,17,0.67,0.6701,0.6694,0.6698,372
20160301|2015-12-16 21:30,17,0.6695,0.6695,0.6681,0.669,299
20160301|2015-12-16 22:00,17,0.6691,0.6701,0.669,0.6695,91
20160301|2015-12-16 22:30,17,0.6692,0.67,0.6692,0.67,51
20160301|2015-12-16 23:00,17,0.67,0.6701,0.6695,0.6696,74
20160301|2015-12-16 23:30,17,0.6697,0.6698,0.6692,0.6692,139
20160301|2015-12-17 00:00,17,0.6692,0.6695,0.6688,0.6692,113
20160301|2015-12-17 00:30,17,0.6692,0.6694,0.6688,0.6694,63
20160301|2015-12-17 01:00,17,0.6696,0.6705,0.6694,0.67,384
20160301|2015-12-17 01:30,17,0.67,0.6702,0.6691,0.6692,334
20160301|2015-12-17 02:00,17,0.6692,0.6716,0.6692,0.671,731
20160301|2015-12-17 02:30,17,0.6711,0.6713,0.6707,0.6707,272
20160301|2015-12-17 03:00,17,0.6707,0.6722,0.6707,0.6717,376
20160301|2015-12-17 03:30,17,0.6717,0.6718,0.6708,0.6713,285
20160301|2015-12-17 04:00,17,0.6712,0.6727,0.6711,0.6724,816
20160301|2015-12-17 04:30,17,0.6726,0.6729,0.6719,0.6719,450
20160301|2015-12-17 05:00,17,0.6719,0.6733,0.6718,0.6733,369
20160301|2015-12-17 05:30,17,0.6733,0.6733,0.6718,0.672,325
20160301|2015-12-17 06:00,17,0.6719,0.672,0.6713,0.6714,337
20160301|2015-12-17 06:30,17,0.6714,0.6717,0.6709,0.6711,274
20160301|2015-12-17 07:00,17,0.6711,0.6711,0.6697,0.6702,413
20160301|2015-12-17 07:30,17,0.6703,0.6713,0.6701,0.671,741
20160301|2015-12-17 08:00,17,0.6711,0.6716,0.6685,0.6691,1141
20160301|2015-12-17 08:30,17,0.6691,0.6701,0.6674,0.6679,1984
20160301|2015-12-17 09:00,17,0.6682,0.6686,0.6666,0.6669,1909
20160301|2015-12-17 09:30,17,0.6669,0.6674,0.666,0.6661,673
20160301|2015-12-17 10:00,17,0.666,0.6664,0.6652,0.6662,768
20160301|2015-12-17 10:30,17,0.6664,0.6668,0.6652,0.6654,449
20160301|2015-12-17 11:00,17,0.6654,0.6662,0.6652,0.666,270
20160301|2015-12-17 11:30,17,0.6661,0.6668,0.6659,0.6668,341
20160301|2015-12-17 12:00,17,0.6669,0.6675,0.6665,0.6672,273
20160301|2015-12-17 12:30,17,0.6673,0.6674,0.6669,0.667,82
20160301|2015-12-17 13:00,17,0.667,0.667,0.6664,0.6665,459
20160301|2015-12-17 13:30,17,0.6665,0.6667,0.6654,0.6656,688
20160301|2015-12-17 14:00,17,0.6658,0.6661,0.6657,0.6657,168
20160301|2015-12-17 14:30,17,0.6657,0.6665,0.6655,0.6664,159
20160301|2015-12-17 15:00,17,0.6665,0.6665,0.6658,0.6658,86
20160301|2015-12-17 15:30,17,0.6659,0.6665,0.6659,0.6665,62
20160301|2015-12-17 17:00,18,0.6658,0.6658,0.6654,0.6658,80
20160301|2015-12-17 17:30,18,0.6655,0.667,0.6654,0.6667,120
20160301|2015-12-17 18:00,18,0.6668,0.667,0.6655,0.6656,133
20160301|2015-12-17 18:30,18,0.6655,0.666,0.665,0.6653,309
20160301|2015-12-17 19:00,18,0.6653,0.6667,0.6653,0.6665,117
20160301|2015-12-17 19:30,18,0.6665,0.6666,0.6659,0.6666,96
20160301|2015-12-17 20:00,18,0.6664,0.6666,0.666,0.6666,45
20160301|2015-12-17 20:30,18,0.6662,0.6662,0.666,0.6662,11
20160301|2015-12-17 21:00,18,0.6667,0.6667,0.6661,0.6661,25
20160301|2015-12-17 21:30,18,0.6661,0.6666,0.6646,0.6657,244
20160301|2015-12-17 22:00,18,0.6656,0.6671,0.6656,0.6665,197
20160301|2015-12-17 22:30,18,0.6668,0.6668,0.6661,0.6663,58
20160301|2015-12-17 23:00,18,0.6665,0.6669,0.6664,0.6665,56
20160301|2015-12-17 23:30,18,0.6667,0.667,0.6664,0.6668,150
20160301|2015-12-18 00:00,18,0.6667,0.667,0.6666,0.6668,98
20160301|2015-12-18 00:30,18,0.6669,0.6679,0.6668,0.6673,245
20160301|2015-12-18 01:00,18,0.6673,0.668,0.6669,0.6676,153
20160301|2015-12-18 01:30,18,0.6676,0.6681,0.6675,0.6678,266
20160301|2015-12-18 02:00,18,0.6678,0.668,0.6665,0.6665,421
20160301|2015-12-18 02:30,18,0.6664,0.6669,0.6659,0.6667,318
20160301|2015-12-18 03:00,18,0.6666,0.6675,0.6665,0.6672,444
20160301|2015-12-18 03:30,18,0.6673,0.6675,0.6668,0.6669,169
20160301|2015-12-18 04:00,18,0.6668,0.6679,0.6667,0.6679,287
20160301|2015-12-18 04:30,18,0.6677,0.6681,0.6673,0.6673,309
20160301|2015-12-18 05:00,18,0.6672,0.6673,0.6663,0.667,435
20160301|2015-12-18 05:30,18,0.667,0.667,0.6663,0.6666,146
20160301|2015-12-18 06:00,18,0.6667,0.6674,0.6667,0.6673,328
20160301|2015-12-18 06:30,18,0.6674,0.6676,0.6667,0.6667,108
20160301|2015-12-18 07:00,18,0.6668,0.6678,0.6666,0.6674,413
20160301|2015-12-18 07:30,18,0.6674,0.6674,0.6659,0.6673,698
20160301|2015-12-18 08:00,18,0.6674,0.6678,0.6672,0.6675,409
20160301|2015-12-18 08:30,18,0.6674,0.6698,0.6672,0.6698,1347
20160301|2015-12-18 09:00,18,0.6697,0.6714,0.6693,0.671,1882
20160301|2015-12-18 09:30,18,0.671,0.671,0.6695,0.6708,680
20160301|2015-12-18 10:00,18,0.6707,0.671,0.6703,0.6706,528
20160301|2015-12-18 10:30,18,0.6706,0.6717,0.6706,0.6713,480
20160301|2015-12-18 11:00,18,0.6715,0.6716,0.6709,0.671,139
20160301|2015-12-18 11:30,18,0.671,0.6712,0.6701,0.6702,442
20160301|2015-12-18 12:00,18,0.6703,0.6708,0.67,0.6704,296
20160301|2015-12-18 12:30,18,0.6704,0.6704,0.67,0.6701,151
20160301|2015-12-18 13:00,18,0.6702,0.6703,0.6701,0.6703,74
20160301|2015-12-18 13:30,18,0.6704,0.6712,0.6704,0.6709,485
20160301|2015-12-18 14:00,18,0.6709,0.6709,0.6705,0.6705,150
20160301|2015-12-18 14:30,18,0.6705,0.6705,0.6701,0.6704,106
20160301|2015-12-18 15:00,18,0.6701,0.6701,0.6695,0.6696,234
20160301|2015-12-18 15:30,18,0.6696,0.6697,0.6691,0.6691,158
20160301|2015-12-20 17:00,21,0.6691,0.6701,0.6691,0.6701,111
20160301|2015-12-20 17:30,21,0.6702,0.6703,0.6688,0.6697,111
20160301|2015-12-20 18:00,21,0.6697,0.6698,0.6693,0.6696,53
20160301|2015-12-20 18:30,21,0.6696,0.6698,0.6689,0.669,113
20160301|2015-12-20 19:00,21,0.669,0.6706,0.6687,0.6705,221
20160301|2015-12-20 19:30,21,0.6704,0.6707,0.6702,0.6705,145
20160301|2015-12-20 20:00,21,0.6703,0.6708,0.6703,0.6704,67
20160301|2015-12-20 20:30,21,0.6704,0.6716,0.6704,0.6714,230
20160301|2015-12-20 21:00,21,0.6714,0.6714,0.6706,0.6708,72
20160301|2015-12-20 21:30,21,0.6709,0.6715,0.6707,0.6715,205
20160301|2015-12-20 22:00,21,0.6715,0.6715,0.6709,0.6712,91
20160301|2015-12-20 22:30,21,0.6712,0.6719,0.6712,0.6716,169
20160301|2015-12-20 23:00,21,0.6716,0.6716,0.6712,0.6713,85
20160301|2015-12-20 23:30,21,0.6713,0.6715,0.6713,0.6713,26
20160301|2015-12-21 00:00,21,0.6714,0.6717,0.6714,0.6717,20
20160301|2015-12-21 00:30,21,0.6716,0.6722,0.6716,0.6721,39
20160301|2015-12-21 01:00,21,0.672,0.6734,0.672,0.6733,275
20160301|2015-12-21 01:30,21,0.6731,0.6735,0.6723,0.6723,223
20160301|2015-12-21 02:00,21,0.6722,0.6731,0.6721,0.6722,368
20160301|2015-12-21 02:30,21,0.6722,0.6722,0.6714,0.6716,337
20160301|2015-12-21 03:00,21,0.6716,0.6717,0.6706,0.6709,518
20160301|2015-12-21 03:30,21,0.6709,0.6713,0.6706,0.6707,146
20160301|2015-12-21 04:00,21,0.6707,0.6717,0.6707,0.6715,268
20160301|2015-12-21 04:30,21,0.6714,0.6716,0.671,0.6714,158
20160301|2015-12-21 05:00,21,0.6714,0.6718,0.6711,0.6714,221
20160301|2015-12-21 05:30,21,0.6713,0.6715,0.6713,0.6714,109
20160301|2015-12-21 06:00,21,0.6715,0.6715,0.6713,0.6714,113
20160301|2015-12-21 06:30,21,0.6714,0.6718,0.6711,0.6712,96
20160301|2015-12-21 07:00,21,0.6711,0.6714,0.6709,0.6714,152
20160301|2015-12-21 07:30,21,0.6716,0.6729,0.6711,0.6729,497
20160301|2015-12-21 08:00,21,0.6729,0.673,0.6722,0.6727,368
20160301|2015-12-21 08:30,21,0.6728,0.6732,0.672,0.673,256
20160301|2015-12-21 09:00,21,0.6732,0.6746,0.6732,0.6739,1035
20160301|2015-12-21 09:30,21,0.6739,0.6744,0.6734,0.6736,507
20160301|2015-12-21 10:00,21,0.6736,0.6743,0.6733,0.6733,288
20160301|2015-12-21 10:30,21,0.6733,0.6738,0.6732,0.6732,236
20160301|2015-12-21 11:00,21,0.6732,0.6734,0.6732,0.6733,89
20160301|2015-12-21 11:30,21,0.6732,0.6735,0.673,0.6735,87
20160301|2015-12-21 12:00,21,0.6735,0.6742,0.6735,0.6737,271
20160301|2015-12-21 12:30,21,0.6738,0.674,0.6736,0.6737,56
20160301|2015-12-21 13:00,21,0.6738,0.6741,0.6737,0.674,99
20160301|2015-12-21 13:30,21,0.674,0.6746,0.6736,0.6745,618
20160301|2015-12-21 14:00,21,0.6744,0.6744,0.6736,0.6737,212
20160301|2015-12-21 14:30,21,0.6737,0.6738,0.6732,0.6732,103
20160301|2015-12-21 15:00,21,0.6732,0.6736,0.6731,0.6731,69
20160301|2015-12-21 15:30,21,0.6732,0.6733,0.6725,0.6726,243
20160301|2015-12-21 17:00,22,0.673,0.6736,0.673,0.6736,66
20160301|2015-12-21 17:30,22,0.6736,0.6741,0.6736,0.674,363
20160301|2015-12-21 18:00,22,0.6742,0.6749,0.6741,0.6748,191
20160301|2015-12-21 18:30,22,0.6746,0.6751,0.6743,0.6747,120
20160301|2015-12-21 19:00,22,0.6743,0.675,0.6741,0.675,120
20160301|2015-12-21 19:30,22,0.675,0.6757,0.6746,0.6755,198
20160301|2015-12-21 20:00,22,0.6753,0.6757,0.6752,0.6752,42
20160301|2015-12-21 20:30,22,0.6754,0.6774,0.6754,0.6771,252
20160301|2015-12-21 21:00,22,0.677,0.6776,0.6766,0.6768,270
20160301|2015-12-21 21:30,22,0.6768,0.6784,0.6768,0.6773,259
20160301|2015-12-21 22:00,22,0.6773,0.6791,0.6773,0.6779,320
20160301|2015-12-21 22:30,22,0.6778,0.6779,0.6776,0.6776,25
20160301|2015-12-21 23:00,22,0.6775,0.6776,0.6771,0.6771,17
20160301|2015-12-21 23:30,22,0.6771,0.6773,0.6771,0.6771,11
20160301|2015-12-22 00:00,22,0.6771,0.6777,0.6771,0.6777,27
20160301|2015-12-22 00:30,22,0.6778,0.6778,0.6776,0.6777,31
20160301|2015-12-22 01:00,22,0.6776,0.6778,0.6773,0.6774,102
20160301|2015-12-22 01:30,22,0.6774,0.6802,0.6774,0.6797,606
20160301|2015-12-22 02:00,22,0.6796,0.6797,0.6788,0.6793,551
20160301|2015-12-22 02:30,22,0.6792,0.6794,0.6786,0.679,197
20160301|2015-12-22 03:00,22,0.6791,0.6795,0.6788,0.6788,210
20160301|2015-12-22 03:30,22,0.6788,0.6793,0.6784,0.6789,152
20160301|2015-12-22 04:00,22,0.6788,0.6789,0.6784,0.6785,163
20160301|2015-12-22 04:30,22,0.6785,0.6787,0.6779,0.6781,188
20160301|2015-12-22 05:00,22,0.678,0.6787,0.678,0.6786,289
20160301|2015-12-22 05:30,22,0.6787,0.6789,0.6784,0.6784,128
20160301|2015-12-22 06:00,22,0.6783,0.6784,0.6779,0.6781,154
20160301|2015-12-22 06:30,22,0.6782,0.6786,0.678,0.6786,120
20160301|2015-12-22 07:00,22,0.6786,0.6794,0.6784,0.6788,290
20160301|2015-12-22 07:30,22,0.6786,0.6794,0.6779,0.6783,660
20160301|2015-12-22 08:00,22,0.6782,0.6783,0.6777,0.6782,347
20160301|2015-12-22 08:30,22,0.6782,0.6785,0.6778,0.6782,183
20160301|2015-12-22 09:00,22,0.6782,0.6784,0.6776,0.6784,471
20160301|2015-12-22 09:30,22,0.6783,0.6785,0.6774,0.678,647
20160301|2015-12-22 10:00,22,0.678,0.6787,0.6777,0.6778,576
20160301|2015-12-22 10:30,22,0.6778,0.6779,0.6772,0.6777,184
20160301|2015-12-22 11:00,22,0.6776,0.6779,0.6772,0.6777,145
20160301|2015-12-22 11:30,22,0.6775,0.6781,0.6775,0.6778,110
20160301|2015-12-22 12:00,22,0.6778,0.6779,0.6774,0.6778,243
20160301|2015-12-22 12:30,22,0.6777,0.6778,0.6774,0.6774,117
20160301|2015-12-22 13:00,22,0.6776,0.6776,0.6771,0.6773,132
20160301|2015-12-22 13:30,22,0.6774,0.6775,0.6768,0.677,550
20160301|2015-12-22 14:00,22,0.677,0.6774,0.6766,0.6771,213
20160301|2015-12-22 14:30,22,0.6773,0.6773,0.677,0.6771,65
20160301|2015-12-22 15:00,22,0.6772,0.6775,0.6768,0.6769,112
20160301|2015-12-22 15:30,22,0.6769,0.6776,0.6768,0.6771,34
20160301|2015-12-22 17:00,23,0.6775,0.6775,0.6769,0.6769,15
20160301|2015-12-22 17:30,23,0.6769,0.6773,0.6769,0.6773,23
20160301|2015-12-22 18:00,23,0.6775,0.6779,0.6772,0.6772,38
20160301|2015-12-22 18:30,23,0.6776,0.6785,0.6776,0.6782,170
20160301|2015-12-22 19:00,23,0.6782,0.6782,0.6777,0.6777,50
20160301|2015-12-22 19:30,23,0.6776,0.6781,0.6776,0.6781,67
20160301|2015-12-22 20:00,23,0.6782,0.6783,0.6779,0.6781,74
20160301|2015-12-22 20:30,23,0.6781,0.6784,0.6779,0.678,102
20160301|2015-12-22 21:00,23,0.678,0.6781,0.6776,0.6779,43
20160301|2015-12-22 21:30,23,0.6778,0.6783,0.6778,0.6782,74
20160301|2015-12-22 22:00,23,0.6782,0.6784,0.6782,0.6784,6
20160301|2015-12-22 22:30,23,0.6781,0.6781,0.6779,0.678,42
20160301|2015-12-22 23:00,23,0.678,0.6785,0.678,0.6783,48
20160301|2015-12-22 23:30,23,0.6784,0.6787,0.6784,0.6785,34
20160301|2015-12-23 00:00,23,0.6789,0.679,0.6787,0.6788,31
20160301|2015-12-23 00:30,23,0.6788,0.6791,0.6787,0.6791,41
20160301|2015-12-23 01:00,23,0.6792,0.6793,0.6788,0.6793,92
20160301|2015-12-23 01:30,23,0.6794,0.6796,0.6791,0.6794,171
20160301|2015-12-23 02:00,23,0.6795,0.6796,0.6783,0.6784,299
20160301|2015-12-23 02:30,23,0.6784,0.6784,0.6775,0.6777,234
20160301|2015-12-23 03:00,23,0.6777,0.6779,0.6767,0.6767,531
20160301|2015-12-23 03:30,23,0.6767,0.6775,0.6766,0.6772,221
20160301|2015-12-23 04:00,23,0.6772,0.6773,0.6769,0.6769,239
20160301|2015-12-23 04:30,23,0.6768,0.6772,0.6764,0.6765,89
20160301|2015-12-23 05:00,23,0.6765,0.6767,0.6758,0.6762,272
20160301|2015-12-23 05:30,23,0.676,0.676,0.6754,0.6756,468
20160301|2015-12-23 06:00,23,0.6757,0.6757,0.6747,0.6747,337
20160301|2015-12-23 06:30,23,0.6747,0.6748,0.673,0.6735,570
20160301|2015-12-23 07:00,23,0.6735,0.6743,0.6734,0.6742,414
20160301|2015-12-23 07:30,23,0.6741,0.6743,0.673,0.6742,474
20160301|2015-12-23 08:00,23,0.6741,0.6744,0.6738,0.674,261
20160301|2015-12-23 08:30,23,0.674,0.6743,0.6735,0.674,370
20160301|2015-12-23 09:00,23,0.6739,0.6749,0.6737,0.6744,259
20160301|2015-12-23 09:30,23,0.6745,0.6756,0.6743,0.6756,495
20160301|2015-12-23 10:00,23,0.6755,0.6757,0.6747,0.6755,405
20160301|2015-12-23 10:30,23,0.6756,0.6756,0.6748,0.6754,212
20160301|2015-12-23 11:00,23,0.6755,0.6755,0.6749,0.6751,145
20160301|2015-12-23 11:30,23,0.6748,0.6754,0.6748,0.6754,77
20160301|2015-12-23 12:00,23,0.6754,0.6757,0.675,0.6757,195
20160301|2015-12-23 12:30,23,0.6756,0.6759,0.6755,0.6758,44
20160301|2015-12-23 13:00,23,0.6759,0.676,0.6757,0.6758,63
20160301|2015-12-23 13:30,23,0.6759,0.6771,0.6759,0.6768,412
20160301|2015-12-23 14:00,23,0.6768,0.6768,0.6761,0.6763,134
20160301|2015-12-23 14:30,23,0.6762,0.6769,0.6762,0.6767,93
20160301|2015-12-23 15:00,23,0.6765,0.6767,0.6763,0.6763,85
20160301|2015-12-23 15:30,23,0.6763,0.6765,0.676,0.6764,48
20160301|2015-12-23 17:00,24,0.6762,0.6762,0.6756,0.6756,19
20160301|2015-12-23 17:30,24,0.6755,0.6759,0.6753,0.6756,41
20160301|2015-12-23 18:00,24,0.6757,0.6763,0.6757,0.6761,16
20160301|2015-12-23 18:30,24,0.6763,0.6765,0.6761,0.6764,25
20160301|2015-12-23 19:00,24,0.6765,0.6765,0.6762,0.6763,16
20160301|2015-12-23 19:30,24,0.6763,0.6767,0.6763,0.6764,98
20160301|2015-12-23 20:00,24,0.6765,0.6777,0.6765,0.6776,126
20160301|2015-12-23 20:30,24,0.6776,0.6776,0.677,0.6772,104
20160301|2015-12-23 21:00,24,0.6771,0.6773,0.6771,0.6773,4
20160301|2015-12-23 21:30,24,0.6766,0.6766,0.6765,0.6766,13
20160301|2015-12-23 22:00,24,0.6766,0.6767,0.6765,0.6767,7
20160301|2015-12-23 22:30,24,0.677,0.6772,0.6769,0.6771,147
20160301|2015-12-23 23:00,24,0.6772,0.6775,0.6772,0.6773,20
20160301|2015-12-23 23:30,24,0.6774,0.6774,0.677,0.677,7
20160301|2015-12-24 00:00,24,0.677,0.6773,0.677,0.6772,32
20160301|2015-12-24 00:30,24,0.6771,0.6775,0.6771,0.6773,49
20160301|2015-12-24 01:00,24,0.6773,0.6781,0.6772,0.6781,159
20160301|2015-12-24 01:30,24,0.6782,0.679,0.6781,0.6788,226
20160301|2015-12-24 02:00,24,0.6787,0.6787,0.678,0.6783,148
20160301|2015-12-24 02:30,24,0.6784,0.6792,0.6784,0.6785,189
20160301|2015-12-24 03:00,24,0.6784,0.6785,0.6778,0.6781,110
20160301|2015-12-24 03:30,24,0.6781,0.6783,0.6779,0.6783,137
20160301|2015-12-24 04:00,24,0.6785,0.6787,0.6783,0.6786,113
20160301|2015-12-24 04:30,24,0.6786,0.6793,0.6786,0.6793,112
20160301|2015-12-24 05:00,24,0.6793,0.6795,0.6788,0.6788,99
20160301|2015-12-24 05:30,24,0.6789,0.6795,0.6788,0.6792,196
20160301|2015-12-24 06:00,24,0.679,0.6793,0.679,0.6792,172
20160301|2015-12-24 06:30,24,0.6792,0.6793,0.6784,0.6786,103
20160301|2015-12-24 07:00,24,0.6786,0.6788,0.6784,0.6786,102
20160301|2015-12-24 07:30,24,0.6789,0.6793,0.6787,0.6791,47
20160301|2015-12-24 08:00,24,0.679,0.6798,0.679,0.6795,169
20160301|2015-12-24 08:30,24,0.6794,0.68,0.6794,0.6796,243
20160301|2015-12-24 09:00,24,0.6795,0.6797,0.6792,0.6797,76
20160301|2015-12-24 09:30,24,0.6796,0.6801,0.6793,0.6801,116
20160301|2015-12-24 10:00,24,0.6802,0.6806,0.6795,0.6805,301
20160301|2015-12-24 10:30,24,0.6805,0.681,0.6805,0.6805,589
20160301|2015-12-24 11:00,24,0.6805,0.6806,0.6803,0.6803,118
20160301|2015-12-24 11:30,24,0.6804,0.6813,0.6803,0.6811,390
20160301|2015-12-24 12:00,24,0.681,0.6813,0.6804,0.6812,32
20160301|2015-12-27 17:00,28,0.6813,0.6818,0.6804,0.6806,49
20160301|2015-12-27 17:30,28,0.6808,0.6813,0.6807,0.6809,137
20160301|2015-12-27 18:00,28,0.6807,0.6807,0.6797,0.6805,127
20160301|2015-12-27 18:30,28,0.6803,0.6803,0.6796,0.6796,165
20160301|2015-12-27 19:00,28,0.6799,0.6801,0.6793,0.6793,148
20160301|2015-12-27 19:30,28,0.6795,0.68,0.6795,0.6798,56
20160301|2015-12-27 20:00,28,0.6798,0.6806,0.6798,0.6805,103
20160301|2015-12-27 20:30,28,0.6806,0.681,0.6806,0.681,30
20160301|2015-12-27 21:00,28,0.681,0.6811,0.6808,0.6811,50
20160301|2015-12-27 21:30,28,0.6811,0.6812,0.681,0.681,14
20160301|2015-12-27 22:00,28,0.681,0.681,0.6809,0.6809,5
20160301|2015-12-27 22:30,28,0.6808,0.6809,0.6807,0.6807,12
20160301|2015-12-27 23:00,28,0.6808,0.6808,0.6805,0.6807,41
20160301|2015-12-27 23:30,28,0.6806,0.6807,0.6803,0.6806,35
20160301|2015-12-28 00:00,28,0.6806,0.6807,0.6805,0.6805,14
20160301|2015-12-28 00:30,28,0.6805,0.6805,0.6805,0.6805,3
20160301|2015-12-28 01:00,28,0.6804,0.6805,0.68,0.6801,26
20160301|2015-12-28 01:30,28,0.68,0.6801,0.6796,0.68,121
20160301|2015-12-28 02:00,28,0.68,0.6801,0.6797,0.6799,98
20160301|2015-12-28 02:30,28,0.68,0.6804,0.68,0.68,64
20160301|2015-12-28 03:00,28,0.68,0.6803,0.68,0.6801,65
20160301|2015-12-28 03:30,28,0.6801,0.6807,0.68,0.6806,99
20160301|2015-12-28 04:00,28,0.6806,0.6807,0.6805,0.6807,104
20160301|2015-12-28 04:30,28,0.6807,0.6809,0.6805,0.6807,104
20160301|2015-12-28 05:00,28,0.6806,0.6809,0.6806,0.6807,76
20160301|2015-12-28 05:30,28,0.6806,0.6806,0.6799,0.6799,161
20160301|2015-12-28 06:00,28,0.68,0.6804,0.68,0.6801,252
20160301|2015-12-28 06:30,28,0.6802,0.6817,0.6802,0.6814,569
20160301|2015-12-28 07:00,28,0.6814,0.6815,0.6808,0.6808,294
20160301|2015-12-28 07:30,28,0.6809,0.6811,0.6807,0.6809,96
20160301|2015-12-28 08:00,28,0.6809,0.6811,0.6808,0.681,145
20160301|2015-12-28 08:30,28,0.6811,0.6816,0.681,0.6812,157
20160301|2015-12-28 09:00,28,0.6812,0.6816,0.6811,0.6813,181
20160301|2015-12-28 09:30,28,0.6813,0.6822,0.6805,0.6818,707
20160301|2015-12-28 10:00,28,0.6817,0.682,0.6816,0.6818,325
20160301|2015-12-28 10:30,28,0.6817,0.6821,0.6817,0.682,148
20160301|2015-12-28 11:00,28,0.682,0.6821,0.6814,0.6815,109
20160301|2015-12-28 11:30,28,0.6814,0.6814,0.6811,0.6813,246
20160301|2015-12-28 12:00,28,0.6813,0.6815,0.6813,0.6813,52
20160301|2015-12-28 12:30,28,0.6812,0.6813,0.6811,0.6813,65
20160301|2015-12-28 13:00,28,0.6812,0.6818,0.6812,0.6817,232
20160301|2015-12-28 13:30,28,0.6817,0.6822,0.6815,0.6817,969
20160301|2015-12-28 14:00,28,0.6818,0.6821,0.6814,0.6814,126
20160301|2015-12-28 14:30,28,0.6814,0.6814,0.6812,0.6812,112
20160301|2015-12-28 15:00,28,0.6814,0.6814,0.681,0.681,50
20160301|2015-12-28 15:30,28,0.6812,0.6816,0.6812,0.6816,56
20160301|2015-12-28 17:00,29,0.682,0.6822,0.6814,0.6822,65
20160301|2015-12-28 17:30,29,0.6821,0.6823,0.6817,0.6823,123
20160301|2015-12-28 18:00,29,0.6823,0.683,0.6823,0.6829,227
20160301|2015-12-28 18:30,29,0.6827,0.6834,0.6827,0.6831,191
20160301|2015-12-28 19:00,29,0.6829,0.6829,0.6825,0.6827,42
20160301|2015-12-28 19:30,29,0.6827,0.6827,0.6823,0.6824,57
20160301|2015-12-28 20:00,29,0.6826,0.6828,0.6826,0.6828,31
20160301|2015-12-28 20:30,29,0.6829,0.6833,0.6826,0.683,59
20160301|2015-12-28 21:00,29,0.683,0.6834,0.683,0.6834,50
20160301|2015-12-28 21:30,29,0.6834,0.684,0.6832,0.6838,121
20160301|2015-12-28 22:00,29,0.6839,0.684,0.6834,0.6837,89
20160301|2015-12-28 22:30,29,0.6836,0.6837,0.6835,0.6835,8
20160301|2015-12-28 23:00,29,0.6836,0.684,0.6836,0.6839,18
20160301|2015-12-28 23:30,29,0.6838,0.6839,0.6835,0.6837,137
20160301|2015-12-29 00:00,29,0.6837,0.6839,0.6837,0.6839,33
20160301|2015-12-29 00:30,29,0.6838,0.6839,0.6833,0.6834,203
20160301|2015-12-29 01:00,29,0.6835,0.6838,0.6831,0.6837,329
20160301|2015-12-29 01:30,29,0.6838,0.6847,0.6838,0.6843,606
20160301|2015-12-29 02:00,29,0.6844,0.6849,0.6843,0.6846,1058
20160301|2015-12-29 02:30,29,0.6845,0.6848,0.6841,0.6842,311
20160301|2015-12-29 03:00,29,0.6842,0.6847,0.684,0.6845,314
20160301|2015-12-29 03:30,29,0.6844,0.6845,0.6836,0.6836,276
20160301|2015-12-29 04:00,29,0.6836,0.6837,0.6831,0.6836,311
20160301|2015-12-29 04:30,29,0.6836,0.6836,0.683,0.6831,136
20160301|2015-12-29 05:00,29,0.6832,0.6835,0.6831,0.6833,88
20160301|2015-12-29 05:30,29,0.6834,0.6836,0.6833,0.6833,31
20160301|2015-12-29 06:00,29,0.6835,0.6836,0.6832,0.6835,146
20160301|2015-12-29 06:30,29,0.6834,0.6834,0.6827,0.6831,236
20160301|2015-12-29 07:00,29,0.683,0.6844,0.6829,0.6843,277
20160301|2015-12-29 07:30,29,0.6843,0.6849,0.6836,0.6841,312
20160301|2015-12-29 08:00,29,0.6838,0.6844,0.6837,0.6842,228
20160301|2015-12-29 08:30,29,0.6842,0.6849,0.6842,0.6848,200
20160301|2015-12-29 09:00,29,0.6847,0.6852,0.6841,0.6843,298
20160301|2015-12-29 09:30,29,0.6845,0.6846,0.6834,0.6835,257
20160301|2015-12-29 10:00,29,0.6835,0.6841,0.6832,0.684,222
20160301|2015-12-29 10:30,29,0.684,0.6841,0.6837,0.6838,121
20160301|2015-12-29 11:00,29,0.6838,0.6839,0.6835,0.6838,85
20160301|2015-12-29 11:30,29,0.6839,0.6844,0.6839,0.6843,70
20160301|2015-12-29 12:00,29,0.6842,0.6847,0.684,0.6842,441
20160301|2015-12-29 12:30,29,0.6842,0.6845,0.6838,0.684,297
20160301|2015-12-29 13:00,29,0.684,0.6843,0.684,0.6842,102
20160301|2015-12-29 13:30,29,0.6843,0.685,0.6843,0.6848,256
20160301|2015-12-29 14:00,29,0.6849,0.6849,0.6844,0.6844,56
20160301|2015-12-29 14:30,29,0.6843,0.6844,0.6842,0.6843,49
20160301|2015-12-29 15:00,29,0.6842,0.6847,0.6841,0.6847,174
20160301|2015-12-29 15:30,29,0.6842,0.6842,0.6838,0.6838,36
20160301|2015-12-29 17:00,30,0.6838,0.6838,0.6834,0.6836,34
20160301|2015-12-29 17:30,30,0.6833,0.6836,0.6831,0.6833,79
20160301|2015-12-29 18:00,30,0.6835,0.6843,0.6835,0.6839,436
20160301|2015-12-29 18:30,30,0.6838,0.684,0.6834,0.6834,34
20160301|2015-12-29 19:00,30,0.6833,0.6834,0.6826,0.6827,169
20160301|2015-12-29 19:30,30,0.6825,0.6826,0.6819,0.6826,243
20160301|2015-12-29 20:00,30,0.6826,0.6828,0.6825,0.6826,45
20160301|2015-12-29 20:30,30,0.6826,0.6834,0.6826,0.6828,374
20160301|2015-12-29 21:00,30,0.683,0.683,0.6827,0.6829,33
20160301|2015-12-29 21:30,30,0.6827,0.6829,0.6826,0.6826,38
20160301|2015-12-29 22:00,30,0.6826,0.6829,0.6825,0.6826,42
20160301|2015-12-29 22:30,30,0.6825,0.6827,0.6825,0.6825,31
20160301|2015-12-29 23:00,30,0.6825,0.6828,0.6825,0.6826,40
20160301|2015-12-29 23:30,30,0.6825,0.6827,0.6823,0.6823,45
20160301|2015-12-30 00:00,30,0.6825,0.6825,0.6821,0.6825,87
20160301|2015-12-30 00:30,30,0.6826,0.6827,0.681,0.6817,563
20160301|2015-12-30 01:00,30,0.6818,0.6819,0.6809,0.6814,182
20160301|2015-12-30 01:30,30,0.6815,0.6819,0.6815,0.6817,242
20160301|2015-12-30 02:00,30,0.6817,0.6826,0.6816,0.6822,211
20160301|2015-12-30 02:30,30,0.6821,0.6837,0.6819,0.6835,407
20160301|2015-12-30 03:00,30,0.6835,0.6841,0.6832,0.6836,352
20160301|2015-12-30 03:30,30,0.6837,0.6837,0.6826,0.6827,277
20160301|2015-12-30 04:00,30,0.6828,0.6828,0.6818,0.6821,407
20160301|2015-12-30 04:30,30,0.6822,0.6825,0.6819,0.6822,190
20160301|2015-12-30 05:00,30,0.6823,0.683,0.6822,0.6828,202
20160301|2015-12-30 05:30,30,0.6828,0.683,0.6825,0.6825,85
20160301|2015-12-30 06:00,30,0.6825,0.683,0.6824,0.6827,101
20160301|2015-12-30 06:30,30,0.683,0.6832,0.6824,0.6824,121
20160301|2015-12-30 07:00,30,0.6825,0.6825,0.6815,0.6815,252
20160301|2015-12-30 07:30,30,0.6814,0.6818,0.6807,0.6818,396
20160301|2015-12-30 08:00,30,0.6818,0.6825,0.6817,0.682,356
20160301|2015-12-30 08:30,30,0.6821,0.6824,0.6803,0.6803,695
20160301|2015-12-30 09:00,30,0.6805,0.6811,0.6803,0.6806,527
20160301|2015-12-30 09:30,30,0.6806,0.681,0.6803,0.681,165
20160301|2015-12-30 10:00,30,0.6809,0.6811,0.6802,0.6806,225
20160301|2015-12-30 10:30,30,0.6806,0.681,0.6805,0.6807,122
20160301|2015-12-30 11:00,30,0.6807,0.6807,0.6801,0.6803,207
20160301|2015-12-30 11:30,30,0.6803,0.6806,0.6802,0.6806,129
20160301|2015-12-30 12:00,30,0.6806,0.6812,0.6803,0.6803,328
20160301|2015-12-30 12:30,30,0.6803,0.6804,0.6801,0.6802,103
20160301|2015-12-30 13:00,30,0.6802,0.6807,0.6802,0.6807,48
20160301|2015-12-30 13:30,30,0.6808,0.6818,0.6804,0.6815,555
20160301|2015-12-30 14:00,30,0.6814,0.6814,0.6809,0.6812,193
20160301|2015-12-30 14:30,30,0.6811,0.6817,0.681,0.6816,278
20160301|2015-12-30 15:00,30,0.6817,0.6819,0.6817,0.6817,53
20160301|2015-12-30 15:30,30,0.6817,0.6817,0.6807,0.6807,160
20160301|2015-12-30 17:00,31,0.6804,0.6808,0.6803,0.6805,39
20160301|2015-12-30 17:30,31,0.6806,0.6813,0.6805,0.6812,22
20160301|2015-12-30 18:00,31,0.6813,0.6813,0.6812,0.6812,2
20160301|2015-12-30 18:30,31,0.6816,0.6819,0.6816,0.6818,34
20160301|2015-12-30 19:00,31,0.6818,0.6818,0.6812,0.6812,128
20160301|2015-12-30 19:30,31,0.6812,0.6815,0.6812,0.6813,18
20160301|2015-12-30 20:00,31,0.6814,0.6819,0.6814,0.6815,91
20160301|2015-12-30 20:30,31,0.6816,0.6817,0.6815,0.6815,27
20160301|2015-12-30 21:00,31,0.6817,0.6819,0.6816,0.6818,20
20160301|2015-12-30 21:30,31,0.6818,0.6818,0.6816,0.6816,7
20160301|2015-12-30 22:00,31,0.6818,0.6818,0.6816,0.6816,3
20160301|2015-12-30 22:30,31,0.6819,0.682,0.6819,0.682,4
20160301|2015-12-30 23:00,31,0.682,0.682,0.682,0.682,1
20160301|2015-12-30 23:30,31,0.6822,0.6824,0.6817,0.6817,153
20160301|2015-12-31 00:00,31,0.6819,0.6824,0.6818,0.6821,31
20160301|2015-12-31 00:30,31,0.682,0.6822,0.6818,0.6822,40
20160301|2015-12-31 01:00,31,0.6823,0.6826,0.6823,0.6824,51
20160301|2015-12-31 01:30,31,0.6824,0.6831,0.6822,0.683,78
20160301|2015-12-31 02:00,31,0.6829,0.6838,0.6823,0.683,371
20160301|2015-12-31 02:30,31,0.683,0.6832,0.6821,0.6822,302
20160301|2015-12-31 03:00,31,0.6822,0.6828,0.6818,0.6828,340
20160301|2015-12-31 03:30,31,0.6829,0.6834,0.6828,0.6832,132
20160301|2015-12-31 04:00,31,0.6832,0.6833,0.6817,0.6819,133
20160301|2015-12-31 04:30,31,0.682,0.6826,0.682,0.6826,79
20160301|2015-12-31 05:00,31,0.6826,0.6826,0.6816,0.6819,247
20160301|2015-12-31 05:30,31,0.682,0.6823,0.6815,0.6815,112
20160301|2015-12-31 06:00,31,0.6814,0.6814,0.6807,0.6809,273
20160301|2015-12-31 06:30,31,0.6809,0.6813,0.6807,0.6813,80
20160301|2015-12-31 07:00,31,0.6812,0.6816,0.6807,0.6816,469
20160301|2015-12-31 07:30,31,0.6814,0.682,0.6811,0.6817,265
20160301|2015-12-31 08:00,31,0.6819,0.6822,0.6818,0.6822,135
20160301|2015-12-31 08:30,31,0.6822,0.683,0.6818,0.6828,199
20160301|2015-12-31 09:00,31,0.6825,0.6834,0.6824,0.6826,66
20160301|2015-12-31 09:30,31,0.6828,0.6833,0.6812,0.6817,529
20160301|2015-12-31 10:00,31,0.6817,0.6828,0.681,0.6827,646
20160301|2015-12-31 10:30,31,0.6827,0.6827,0.6802,0.6812,564
20160301|2015-12-31 11:00,31,0.6811,0.6813,0.6804,0.6809,309
20160301|2015-12-31 11:30,31,0.681,0.6814,0.6804,0.681,396
20160301|2015-12-31 12:00,31,0.6809,0.6811,0.6794,0.6807,493
20160301|2015-12-31 12:30,31,0.6807,0.6807,0.6803,0.6806,52
20160301|2015-12-31 13:00,31,0.6807,0.6809,0.68,0.68,149
20160301|2015-12-31 13:30,31,0.6803,0.6803,0.6793,0.6798,102
20160301|2015-12-31 14:00,31,0.6799,0.6809,0.6794,0.6799,283
20160301|2015-12-31 14:30,31,0.6798,0.6812,0.6798,0.6811,180
20160301|2015-12-31 15:00,31,0.681,0.6812,0.6802,0.6802,64
20160301|2015-12-31 15:30,31,0.6805,0.6805,0.6797,0.6797,46
20160301|2016-01-03 17:00,4,0.6798,0.6805,0.6796,0.68,223
20160301|2016-01-03 17:30,4,0.68,0.6809,0.68,0.68,113
20160301|2016-01-03 18:00,4,0.6801,0.6803,0.6791,0.6791,375
20160301|2016-01-03 18:30,4,0.6793,0.6794,0.6775,0.6778,297
20160301|2016-01-03 19:00,4,0.6776,0.6778,0.6733,0.6743,1182
20160301|2016-01-03 19:30,4,0.6742,0.6747,0.6727,0.6737,591
20160301|2016-01-03 20:00,4,0.6737,0.674,0.673,0.6733,487
20160301|2016-01-03 20:30,4,0.6732,0.674,0.6726,0.6734,380
20160301|2016-01-03 21:00,4,0.6735,0.674,0.6735,0.6737,83
20160301|2016-01-03 21:30,4,0.6737,0.6738,0.672,0.6724,267
20160301|2016-01-03 22:00,4,0.6725,0.6729,0.6724,0.6725,160
20160301|2016-01-03 22:30,4,0.6724,0.6731,0.6724,0.6727,82
20160301|2016-01-03 23:00,4,0.6727,0.673,0.6724,0.673,124
20160301|2016-01-03 23:30,4,0.6728,0.6731,0.6718,0.6725,380
20160301|2016-01-04 00:00,4,0.6725,0.6731,0.6723,0.6723,193
20160301|2016-01-04 00:30,4,0.673,0.673,0.6725,0.6727,59
20160301|2016-01-04 01:00,4,0.6728,0.6732,0.6718,0.673,392
20160301|2016-01-04 01:30,4,0.6729,0.6739,0.6726,0.6739,214
20160301|2016-01-04 02:00,4,0.6739,0.6743,0.6732,0.6736,783
20160301|2016-01-04 02:30,4,0.6737,0.6745,0.6731,0.6734,484
20160301|2016-01-04 03:00,4,0.6733,0.6733,0.6727,0.6731,194
20160301|2016-01-04 03:30,4,0.6732,0.6738,0.673,0.6737,273
20160301|2016-01-04 04:00,4,0.6737,0.6747,0.6735,0.6741,323
20160301|2016-01-04 04:30,4,0.6741,0.6745,0.6738,0.6741,276
20160301|2016-01-04 05:00,4,0.6744,0.6747,0.6741,0.6744,323
20160301|2016-01-04 05:30,4,0.6742,0.6742,0.6728,0.6733,383
20160301|2016-01-04 06:00,4,0.6731,0.6731,0.6714,0.6715,428
20160301|2016-01-04 06:30,4,0.6715,0.673,0.6715,0.6728,766
20160301|2016-01-04 07:00,4,0.6727,0.6728,0.6719,0.6722,407
20160301|2016-01-04 07:30,4,0.6722,0.6722,0.6707,0.6714,772
20160301|2016-01-04 08:00,4,0.6715,0.672,0.6713,0.6713,291
20160301|2016-01-04 08:30,4,0.6713,0.6734,0.6713,0.6732,1782
20160301|2016-01-04 09:00,4,0.6731,0.6736,0.6714,0.6715,1180
20160301|2016-01-04 09:30,4,0.6715,0.672,0.67,0.6702,1002
20160301|2016-01-04 10:00,4,0.6703,0.6704,0.669,0.6698,902
20160301|2016-01-04 10:30,4,0.6698,0.671,0.6698,0.6709,568
20160301|2016-01-04 11:00,4,0.6709,0.6709,0.6702,0.6708,288
20160301|2016-01-04 11:30,4,0.6709,0.6716,0.6708,0.6715,280
20160301|2016-01-04 12:00,4,0.6716,0.6717,0.6712,0.6713,450
20160301|2016-01-04 12:30,4,0.6713,0.6721,0.6711,0.672,444
20160301|2016-01-04 13:00,4,0.6719,0.6719,0.6716,0.6718,320
20160301|2016-01-04 13:30,4,0.6717,0.6721,0.6713,0.6721,742
20160301|2016-01-04 14:00,4,0.672,0.6724,0.6713,0.6713,434
20160301|2016-01-04 14:30,4,0.6714,0.6718,0.6714,0.6718,278
20160301|2016-01-04 15:00,4,0.6718,0.6723,0.6717,0.6717,151
20160301|2016-01-04 15:30,4,0.6718,0.6724,0.6718,0.6721,51
20160301|2016-01-04 17:00,5,0.6723,0.6723,0.6713,0.6713,94
20160301|2016-01-04 17:30,5,0.6713,0.6717,0.6713,0.6715,78
20160301|2016-01-04 18:00,5,0.6715,0.672,0.6713,0.6717,78
20160301|2016-01-04 18:30,5,0.6718,0.6719,0.6714,0.6717,177
20160301|2016-01-04 19:00,5,0.6717,0.6724,0.6715,0.6716,118
20160301|2016-01-04 19:30,5,0.6715,0.6729,0.6715,0.6728,258
20160301|2016-01-04 20:00,5,0.6729,0.673,0.6717,0.6717,186
20160301|2016-01-04 20:30,5,0.6717,0.672,0.6712,0.6719,98
20160301|2016-01-04 21:00,5,0.672,0.6722,0.6714,0.6714,54
20160301|2016-01-04 21:30,5,0.6714,0.6715,0.6712,0.6712,28
20160301|2016-01-04 22:00,5,0.6711,0.6715,0.6711,0.6713,53
20160301|2016-01-04 22:30,5,0.6713,0.6714,0.6707,0.6712,210
20160301|2016-01-04 23:00,5,0.6709,0.6709,0.6704,0.6704,53
20160301|2016-01-04 23:30,5,0.6703,0.6707,0.6701,0.6706,105
20160301|2016-01-05 00:00,5,0.6707,0.6709,0.6702,0.6706,101
20160301|2016-01-05 00:30,5,0.6706,0.6711,0.6705,0.6711,98
20160301|2016-01-05 01:00,5,0.6712,0.6715,0.6708,0.6712,328
20160301|2016-01-05 01:30,5,0.6711,0.6711,0.6705,0.6705,232
20160301|2016-01-05 02:00,5,0.6704,0.671,0.6696,0.6696,371
20160301|2016-01-05 02:30,5,0.6695,0.6695,0.668,0.6681,998
20160301|2016-01-05 03:00,5,0.6681,0.6683,0.6671,0.6673,1310
20160301|2016-01-05 03:30,5,0.6673,0.6677,0.6671,0.6673,595
20160301|2016-01-05 04:00,5,0.6673,0.6676,0.6666,0.6673,673
20160301|2016-01-05 04:30,5,0.6674,0.6677,0.6673,0.6674,387
20160301|2016-01-05 05:00,5,0.6674,0.6679,0.6672,0.6678,312
20160301|2016-01-05 05:30,5,0.6679,0.6685,0.6677,0.6684,364
20160301|2016-01-05 06:00,5,0.6684,0.669,0.6683,0.6686,533
20160301|2016-01-05 06:30,5,0.6685,0.6687,0.6683,0.6685,390
20160301|2016-01-05 07:00,5,0.6685,0.6697,0.6685,0.6696,770
20160301|2016-01-05 07:30,5,0.6695,0.6701,0.6691,0.6694,480
20160301|2016-01-05 08:00,5,0.6693,0.6694,0.6665,0.6675,1980
20160301|2016-01-05 08:30,5,0.6676,0.668,0.6656,0.6657,1369
20160301|2016-01-05 09:00,5,0.6657,0.6659,0.6649,0.6654,1022
20160301|2016-01-05 09:30,5,0.6654,0.6663,0.665,0.666,942
20160301|2016-01-05 10:00,5,0.6659,0.6666,0.6653,0.6658,857
20160301|2016-01-05 10:30,5,0.6659,0.6675,0.6658,0.667,384
20160301|2016-01-05 11:00,5,0.667,0.6672,0.6664,0.6665,435
20160301|2016-01-05 11:30,5,0.6664,0.6671,0.6664,0.6668,207
20160301|2016-01-05 12:00,5,0.6668,0.6668,0.6663,0.6664,155
20160301|2016-01-05 12:30,5,0.6664,0.6668,0.6663,0.6666,208
20160301|2016-01-05 13:00,5,0.6666,0.6673,0.6665,0.667,204
20160301|2016-01-05 13:30,5,0.667,0.6671,0.6663,0.6667,343
20160301|2016-01-05 14:00,5,0.6667,0.6671,0.6666,0.6671,176
20160301|2016-01-05 14:30,5,0.6671,0.6679,0.667,0.6679,126
20160301|2016-01-05 15:00,5,0.6678,0.668,0.6675,0.668,79
20160301|2016-01-05 15:30,5,0.6679,0.668,0.6675,0.6678,52
20160301|2016-01-05 17:00,6,0.6675,0.6679,0.6674,0.6674,66
20160301|2016-01-05 17:30,6,0.6675,0.6675,0.6669,0.667,74
20160301|2016-01-05 18:00,6,0.667,0.6673,0.6664,0.6667,181
20160301|2016-01-05 18:30,6,0.6666,0.6669,0.6665,0.6665,123
20160301|2016-01-05 19:00,6,0.6665,0.6665,0.6623,0.6642,1027
20160301|2016-01-05 19:30,6,0.6642,0.6642,0.6615,0.662,932
20160301|2016-01-05 20:00,6,0.6619,0.6621,0.6605,0.6618,656
20160301|2016-01-05 20:30,6,0.6616,0.6616,0.6607,0.6612,360
20160301|2016-01-05 21:00,6,0.6611,0.6623,0.6611,0.6621,84
20160301|2016-01-05 21:30,6,0.662,0.6633,0.6619,0.6627,203
20160301|2016-01-05 22:00,6,0.6628,0.6629,0.6624,0.6627,87
20160301|2016-01-05 22:30,6,0.6627,0.6628,0.6625,0.6628,69
20160301|2016-01-05 23:00,6,0.6626,0.6628,0.6621,0.6627,102
20160301|2016-01-05 23:30,6,0.6627,0.6631,0.6623,0.6624,133
20160301|2016-01-06 00:00,6,0.6623,0.6626,0.6613,0.6617,410
20160301|2016-01-06 00:30,6,0.6616,0.6625,0.6615,0.6621,243
20160301|2016-01-06 01:00,6,0.662,0.6626,0.6616,0.6626,810
20160301|2016-01-06 01:30,6,0.6626,0.6634,0.6625,0.6627,442
20160301|2016-01-06 02:00,6,0.6628,0.6628,0.6608,0.6609,1149
20160301|2016-01-06 02:30,6,0.6609,0.6624,0.6603,0.6618,939
20160301|2016-01-06 03:00,6,0.6617,0.6617,0.6608,0.6612,640
20160301|2016-01-06 03:30,6,0.6611,0.662,0.6599,0.662,922
20160301|2016-01-06 04:00,6,0.6621,0.6621,0.6606,0.6606,547
20160301|2016-01-06 04:30,6,0.6605,0.6615,0.6605,0.6612,265
20160301|2016-01-06 05:00,6,0.6613,0.662,0.6612,0.6619,356
20160301|2016-01-06 05:30,6,0.6618,0.6627,0.6618,0.6624,174
20160301|2016-01-06 06:00,6,0.6623,0.6627,0.6618,0.6622,216
20160301|2016-01-06 06:30,6,0.6622,0.6622,0.6611,0.6615,209
20160301|2016-01-06 07:00,6,0.6616,0.6621,0.6598,0.6621,1136
20160301|2016-01-06 07:30,6,0.6622,0.6622,0.6607,0.6617,707
20160301|2016-01-06 08:00,6,0.6616,0.6621,0.6614,0.6614,277
20160301|2016-01-06 08:30,6,0.6615,0.6628,0.6613,0.6625,469
20160301|2016-01-06 09:00,6,0.6626,0.6627,0.6618,0.662,430
20160301|2016-01-06 09:30,6,0.6618,0.6619,0.6598,0.6599,975
20160301|2016-01-06 10:00,6,0.6599,0.6615,0.6599,0.6612,540
20160301|2016-01-06 10:30,6,0.6613,0.6615,0.661,0.6612,124
20160301|2016-01-06 11:00,6,0.6613,0.6613,0.6604,0.6611,309
20160301|2016-01-06 11:30,6,0.6609,0.661,0.6604,0.6605,211
20160301|2016-01-06 12:00,6,0.6605,0.6608,0.6603,0.6603,163
20160301|2016-01-06 12:30,6,0.6603,0.6608,0.6601,0.6603,317
20160301|2016-01-06 13:00,6,0.6603,0.6623,0.6603,0.6612,1212
20160301|2016-01-06 13:30,6,0.6612,0.6621,0.6611,0.6616,785
20160301|2016-01-06 14:00,6,0.6616,0.6617,0.6605,0.661,958
20160301|2016-01-06 14:30,6,0.6611,0.6615,0.6609,0.6613,159
20160301|2016-01-06 15:00,6,0.6615,0.6616,0.6607,0.6608,190
20160301|2016-01-06 15:30,6,0.6609,0.6617,0.6605,0.6612,179
20160301|2016-01-06 17:00,7,0.6606,0.6619,0.6604,0.6616,77
20160301|2016-01-06 17:30,7,0.6616,0.6618,0.6614,0.6615,93
20160301|2016-01-06 18:00,7,0.6616,0.6626,0.6616,0.6626,179
20160301|2016-01-06 18:30,7,0.6625,0.6625,0.6614,0.6617,138
20160301|2016-01-06 19:00,7,0.6619,0.6627,0.6593,0.6595,867
20160301|2016-01-06 19:30,7,0.6599,0.6607,0.6587,0.6591,854
20160301|2016-01-06 20:00,7,0.6592,0.6611,0.6588,0.6605,452
20160301|2016-01-06 20:30,7,0.6606,0.6613,0.6601,0.6609,172
20160301|2016-01-06 21:00,7,0.661,0.6612,0.6606,0.6611,115
20160301|2016-01-06 21:30,7,0.6609,0.6611,0.6606,0.661,210
20160301|2016-01-06 22:00,7,0.661,0.6616,0.6608,0.6611,92
20160301|2016-01-06 22:30,7,0.6611,0.6619,0.6611,0.6613,420
20160301|2016-01-06 23:00,7,0.6613,0.6617,0.6613,0.6614,19
20160301|2016-01-06 23:30,7,0.6615,0.6617,0.6612,0.6617,63
20160301|2016-01-07 00:00,7,0.6617,0.6617,0.6609,0.6609,80
20160301|2016-01-07 00:30,7,0.6609,0.6619,0.6605,0.6619,269
20160301|2016-01-07 01:00,7,0.6617,0.6636,0.6614,0.6636,904
20160301|2016-01-07 01:30,7,0.6636,0.6636,0.6621,0.6629,1014
20160301|2016-01-07 02:00,7,0.6629,0.664,0.6623,0.6625,1124
20160301|2016-01-07 02:30,7,0.6625,0.6625,0.66,0.6614,1145
20160301|2016-01-07 03:00,7,0.6615,0.6616,0.6597,0.6611,1002
20160301|2016-01-07 03:30,7,0.6612,0.6618,0.6606,0.6611,972
20160301|2016-01-07 04:00,7,0.6613,0.6621,0.661,0.6611,835
20160301|2016-01-07 04:30,7,0.6611,0.6614,0.6605,0.6606,504
20160301|2016-01-07 05:00,7,0.6605,0.661,0.6596,0.6608,576
20160301|2016-01-07 05:30,7,0.6606,0.6611,0.6603,0.6607,274
20160301|2016-01-07 06:00,7,0.6605,0.6609,0.6584,0.659,1200
20160301|2016-01-07 06:30,7,0.659,0.659,0.6567,0.6569,1261
20160301|2016-01-07 07:00,7,0.6569,0.6579,0.6564,0.6577,1351
20160301|2016-01-07 07:30,7,0.6575,0.6592,0.657,0.6588,1498
20160301|2016-01-07 08:00,7,0.6588,0.661,0.6585,0.66,1256
20160301|2016-01-07 08:30,7,0.6599,0.6609,0.6591,0.6601,1118
20160301|2016-01-07 09:00,7,0.6599,0.661,0.6593,0.6601,715
20160301|2016-01-07 09:30,7,0.6602,0.6626,0.6602,0.6616,1483
20160301|2016-01-07 10:00,7,0.6616,0.662,0.6607,0.6612,622
20160301|2016-01-07 10:30,7,0.6612,0.6627,0.6608,0.6624,823
20160301|2016-01-07 11:00,7,0.6624,0.6625,0.6616,0.662,417
20160301|2016-01-07 11:30,7,0.6618,0.6622,0.6613,0.6621,267
20160301|2016-01-07 12:00,7,0.6622,0.6624,0.6612,0.6614,479
20160301|2016-01-07 12:30,7,0.6613,0.6613,0.6595,0.6601,1176
20160301|2016-01-07 13:00,7,0.6601,0.6603,0.6598,0.6599,171
20160301|2016-01-07 13:30,7,0.66,0.661,0.6599,0.6602,447
20160301|2016-01-07 14:00,7,0.6603,0.6609,0.6601,0.6603,250
20160301|2016-01-07 14:30,7,0.6603,0.6606,0.6595,0.6597,198
20160301|2016-01-07 15:00,7,0.6597,0.6599,0.6593,0.6593,129
20160301|2016-01-07 15:30,7,0.6592,0.6602,0.6591,0.6602,114
20160301|2016-01-07 17:00,8,0.6604,0.6606,0.6598,0.6604,131
20160301|2016-01-07 17:30,8,0.6606,0.6608,0.6595,0.6599,136
20160301|2016-01-07 18:00,8,0.6598,0.6604,0.6591,0.6604,136
20160301|2016-01-07 18:30,8,0.6597,0.6604,0.6592,0.6603,169
20160301|2016-01-07 19:00,8,0.6603,0.6652,0.659,0.6651,2433
20160301|2016-01-07 19:30,8,0.6647,0.6655,0.6612,0.6624,724
20160301|2016-01-07 20:00,8,0.6625,0.6635,0.6621,0.6635,163
20160301|2016-01-07 20:30,8,0.6634,0.6637,0.6616,0.6616,176
20160301|2016-01-07 21:00,8,0.6618,0.6628,0.6617,0.6626,86
20160301|2016-01-07 21:30,8,0.6623,0.6623,0.6617,0.662,75
20160301|2016-01-07 22:00,8,0.6619,0.6624,0.6619,0.6624,117
20160301|2016-01-07 22:30,8,0.6624,0.6625,0.6622,0.6623,133
20160301|2016-01-07 23:00,8,0.6623,0.6626,0.662,0.6621,35
20160301|2016-01-07 23:30,8,0.662,0.6623,0.662,0.6623,11
20160301|2016-01-08 00:00,8,0.6622,0.6628,0.6622,0.6628,111
20160301|2016-01-08 00:30,8,0.6629,0.6638,0.6629,0.6633,222
20160301|2016-01-08 01:00,8,0.6634,0.6639,0.6631,0.6634,440
20160301|2016-01-08 01:30,8,0.6634,0.6637,0.662,0.6624,296
20160301|2016-01-08 02:00,8,0.6623,0.6629,0.662,0.6623,648
20160301|2016-01-08 02:30,8,0.6625,0.6625,0.6615,0.6615,369
20160301|2016-01-08 03:00,8,0.6615,0.6617,0.6607,0.6609,297
20160301|2016-01-08 03:30,8,0.6609,0.661,0.6599,0.6602,328
20160301|2016-01-08 04:00,8,0.6601,0.6601,0.6593,0.6596,520
20160301|2016-01-08 04:30,8,0.6598,0.6599,0.6588,0.6591,240
20160301|2016-01-08 05:00,8,0.659,0.6592,0.657,0.6574,1182
20160301|2016-01-08 05:30,8,0.6575,0.6579,0.657,0.6577,507
20160301|2016-01-08 06:00,8,0.6576,0.6583,0.6576,0.6582,307
20160301|2016-01-08 06:30,8,0.6582,0.6583,0.6574,0.6574,216
20160301|2016-01-08 07:00,8,0.6574,0.6586,0.6574,0.658,666
20160301|2016-01-08 07:30,8,0.6584,0.6585,0.654,0.6565,3845
20160301|2016-01-08 08:00,8,0.6566,0.6572,0.654,0.6551,1478
20160301|2016-01-08 08:30,8,0.655,0.6556,0.6528,0.6534,1630
20160301|2016-01-08 09:00,8,0.6533,0.6537,0.6516,0.652,2155
20160301|2016-01-08 09:30,8,0.6521,0.6529,0.6521,0.6525,878
20160301|2016-01-08 10:00,8,0.6524,0.6534,0.6524,0.6534,464
20160301|2016-01-08 10:30,8,0.6535,0.6535,0.6521,0.653,770
20160301|2016-01-08 11:00,8,0.6531,0.6545,0.653,0.6541,781
20160301|2016-01-08 11:30,8,0.6539,0.654,0.653,0.6536,381
20160301|2016-01-08 12:00,8,0.6535,0.6539,0.6526,0.6526,277
20160301|2016-01-08 12:30,8,0.6527,0.6531,0.6524,0.6527,284
20160301|2016-01-08 13:00,8,0.6526,0.6526,0.652,0.6521,274
20160301|2016-01-08 13:30,8,0.6521,0.6528,0.6519,0.6528,498
20160301|2016-01-08 14:00,8,0.6527,0.6533,0.6525,0.6526,328
20160301|2016-01-08 14:30,8,0.6525,0.6528,0.6522,0.6526,316
20160301|2016-01-08 15:00,8,0.6525,0.6532,0.6525,0.6529,124
20160301|2016-01-08 15:30,8,0.6529,0.6529,0.6515,0.6515,264
20160301|2016-01-10 17:00,11,0.6497,0.65,0.6486,0.6499,436
20160301|2016-01-10 17:30,11,0.65,0.6503,0.649,0.6491,214
20160301|2016-01-10 18:00,11,0.6491,0.6494,0.6484,0.6489,271
20160301|2016-01-10 18:30,11,0.649,0.6505,0.649,0.6504,212
20160301|2016-01-10 19:00,11,0.6508,0.6522,0.6499,0.6499,1425
20160301|2016-01-10 19:30,11,0.6498,0.6502,0.6485,0.65,369
20160301|2016-01-10 20:00,11,0.6504,0.6511,0.65,0.65,164
20160301|2016-01-10 20:30,11,0.6497,0.6508,0.6497,0.6505,145
20160301|2016-01-10 21:00,11,0.6502,0.6505,0.6499,0.6502,102
20160301|2016-01-10 21:30,11,0.6503,0.6513,0.65,0.6505,113
20160301|2016-01-10 22:00,11,0.6506,0.6507,0.6496,0.6505,229
20160301|2016-01-10 22:30,11,0.6505,0.6507,0.6505,0.6506,36
20160301|2016-01-10 23:00,11,0.6507,0.6507,0.6496,0.6502,89
20160301|2016-01-10 23:30,11,0.6506,0.6507,0.6502,0.6505,40
20160301|2016-01-11 00:00,11,0.6504,0.6512,0.6502,0.6509,111
20160301|2016-01-11 00:30,11,0.6507,0.651,0.6504,0.651,196
20160301|2016-01-11 01:00,11,0.6509,0.6518,0.6508,0.651,220
20160301|2016-01-11 01:30,11,0.651,0.6527,0.6509,0.6514,506
20160301|2016-01-11 02:00,11,0.6514,0.6525,0.6509,0.6512,727
20160301|2016-01-11 02:30,11,0.6513,0.6542,0.6508,0.6538,965
20160301|2016-01-11 03:00,11,0.6538,0.654,0.6524,0.6539,830
20160301|2016-01-11 03:30,11,0.6538,0.6555,0.6538,0.6549,842
20160301|2016-01-11 04:00,11,0.6548,0.6551,0.6524,0.6524,799
20160301|2016-01-11 04:30,11,0.6524,0.6532,0.6512,0.653,931
20160301|2016-01-11 05:00,11,0.653,0.6537,0.653,0.6533,306
20160301|2016-01-11 05:30,11,0.6533,0.6537,0.6527,0.6537,255
20160301|2016-01-11 06:00,11,0.6538,0.655,0.6538,0.6545,393
20160301|2016-01-11 06:30,11,0.6546,0.6547,0.6537,0.654,336
20160301|2016-01-11 07:00,11,0.6541,0.6551,0.6537,0.6545,659
20160301|2016-01-11 07:30,11,0.6544,0.6552,0.654,0.654,544
20160301|2016-01-11 08:00,11,0.6541,0.6544,0.6531,0.6541,386
20160301|2016-01-11 08:30,11,0.6542,0.6545,0.6536,0.6539,1449
20160301|2016-01-11 09:00,11,0.6539,0.6543,0.6535,0.6538,715
20160301|2016-01-11 09:30,11,0.6538,0.6542,0.652,0.652,913
20160301|2016-01-11 10:00,11,0.6521,0.653,0.6517,0.6527,995
20160301|2016-01-11 10:30,11,0.6527,0.6529,0.6521,0.6526,506
20160301|2016-01-11 11:00,11,0.6527,0.653,0.6517,0.6519,396
20160301|2016-01-11 11:30,11,0.652,0.6524,0.6518,0.652,288
20160301|2016-01-11 12:00,11,0.6521,0.6521,0.6514,0.6516,210
20160301|2016-01-11 12:30,11,0.6517,0.6521,0.6514,0.652,622
20160301|2016-01-11 13:00,11,0.652,0.6523,0.6515,0.6523,354
20160301|2016-01-11 13:30,11,0.6522,0.6525,0.6521,0.6521,450
20160301|2016-01-11 14:00,11,0.6522,0.6532,0.652,0.653,322
20160301|2016-01-11 14:30,11,0.6531,0.6538,0.653,0.6533,313
20160301|2016-01-11 15:00,11,0.6532,0.6537,0.6532,0.6537,209
20160301|2016-01-11 15:30,11,0.6536,0.6538,0.6534,0.6534,49
20160301|2016-01-11 17:00,12,0.6535,0.654,0.653,0.653,61
20160301|2016-01-11 17:30,12,0.6531,0.6531,0.6528,0.653,129
20160301|2016-01-11 18:00,12,0.6529,0.6529,0.652,0.6523,622
20160301|2016-01-11 18:30,12,0.6526,0.6536,0.6525,0.6533,403
20160301|2016-01-11 19:00,12,0.6534,0.6542,0.6529,0.6537,456
20160301|2016-01-11 19:30,12,0.6537,0.6541,0.653,0.6537,172
20160301|2016-01-11 20:00,12,0.6537,0.6544,0.6534,0.654,196
20160301|2016-01-11 20:30,12,0.6539,0.6541,0.6529,0.6532,324
20160301|2016-01-11 21:00,12,0.6534,0.654,0.6532,0.6539,83
20160301|2016-01-11 21:30,12,0.6539,0.6539,0.6532,0.6537,53
20160301|2016-01-11 22:00,12,0.6533,0.6542,0.6533,0.6542,185
20160301|2016-01-11 22:30,12,0.654,0.654,0.6533,0.6533,180
20160301|2016-01-11 23:00,12,0.6535,0.6536,0.6527,0.6528,95
20160301|2016-01-11 23:30,12,0.6529,0.6534,0.6528,0.6534,81
20160301|2016-01-12 00:00,12,0.6532,0.6535,0.6525,0.6527,223
20160301|2016-01-12 00:30,12,0.6527,0.653,0.6518,0.6525,294
20160301|2016-01-12 01:00,12,0.6523,0.6525,0.651,0.6515,912
20160301|2016-01-12 01:30,12,0.6515,0.6515,0.6501,0.6501,319
20160301|2016-01-12 02:00,12,0.6501,0.6508,0.6497,0.6505,748
20160301|2016-01-12 02:30,12,0.6504,0.6511,0.6501,0.6505,306
20160301|2016-01-12 03:00,12,0.6505,0.6522,0.65,0.6521,718
20160301|2016-01-12 03:30,12,0.6521,0.653,0.652,0.6525,706
20160301|2016-01-12 04:00,12,0.6525,0.6528,0.6518,0.652,464
20160301|2016-01-12 04:30,12,0.6521,0.6524,0.6514,0.6521,496
20160301|2016-01-12 05:00,12,0.652,0.6522,0.6511,0.6517,392
20160301|2016-01-12 05:30,12,0.6516,0.6518,0.6507,0.6509,369
20160301|2016-01-12 06:00,12,0.6509,0.6519,0.6506,0.6516,175
20160301|2016-01-12 06:30,12,0.6516,0.6525,0.6512,0.6524,417
20160301|2016-01-12 07:00,12,0.6523,0.653,0.6515,0.6516,767
20160301|2016-01-12 07:30,12,0.6517,0.6523,0.6512,0.6523,421
20160301|2016-01-12 08:00,12,0.6523,0.6531,0.6517,0.6521,765
20160301|2016-01-12 08:30,12,0.6521,0.6526,0.6518,0.6522,1182
20160301|2016-01-12 09:00,12,0.6521,0.6521,0.6502,0.6506,628
20160301|2016-01-12 09:30,12,0.6505,0.651,0.6499,0.6504,1169
20160301|2016-01-12 10:00,12,0.6504,0.6509,0.6502,0.6505,695
20160301|2016-01-12 10:30,12,0.6505,0.6506,0.6491,0.6496,583
20160301|2016-01-12 11:00,12,0.6496,0.6503,0.6495,0.6502,362
20160301|2016-01-12 11:30,12,0.6501,0.6507,0.6495,0.6507,302
20160301|2016-01-12 12:00,12,0.6508,0.651,0.6504,0.6504,158
20160301|2016-01-12 12:30,12,0.6504,0.6518,0.6504,0.6514,881
20160301|2016-01-12 13:00,12,0.6513,0.6516,0.6508,0.6514,348
20160301|2016-01-12 13:30,12,0.6515,0.6518,0.6513,0.6514,378
20160301|2016-01-12 14:00,12,0.6514,0.6514,0.6507,0.6512,419
20160301|2016-01-12 14:30,12,0.6511,0.6517,0.651,0.6512,179
20160301|2016-01-12 15:00,12,0.6513,0.6517,0.6512,0.6514,102
20160301|2016-01-12 15:30,12,0.6515,0.6516,0.6511,0.6516,29
20160301|2016-01-12 17:00,13,0.651,0.6517,0.6508,0.6516,52
20160301|2016-01-12 17:30,13,0.6517,0.6519,0.6516,0.6516,74
20160301|2016-01-12 18:00,13,0.6514,0.6528,0.6512,0.6526,236
20160301|2016-01-12 18:30,13,0.6525,0.6538,0.6525,0.6534,285
20160301|2016-01-12 19:00,13,0.6533,0.6545,0.6529,0.6541,645
20160301|2016-01-12 19:30,13,0.654,0.6545,0.6534,0.6544,415
20160301|2016-01-12 20:00,13,0.6545,0.6567,0.6545,0.6548,865
20160301|2016-01-12 20:30,13,0.655,0.6551,0.654,0.6542,206
20160301|2016-01-12 21:00,13,0.6541,0.6541,0.6537,0.6539,119
20160301|2016-01-12 21:30,13,0.654,0.6541,0.6535,0.6538,106
20160301|2016-01-12 22:00,13,0.6538,0.6544,0.6538,0.6542,76
20160301|2016-01-12 22:30,13,0.6543,0.6547,0.654,0.6546,144
20160301|2016-01-12 23:00,13,0.6543,0.6546,0.6538,0.6546,217
20160301|2016-01-12 23:30,13,0.6546,0.6548,0.6544,0.6544,59
20160301|2016-01-13 00:00,13,0.6545,0.6545,0.654,0.654,44
20160301|2016-01-13 00:30,13,0.654,0.654,0.6532,0.6533,111
20160301|2016-01-13 01:00,13,0.6534,0.6536,0.6529,0.6532,267
20160301|2016-01-13 01:30,13,0.6532,0.6544,0.6529,0.6543,318
20160301|2016-01-13 02:00,13,0.6542,0.6555,0.6538,0.6551,650
20160301|2016-01-13 02:30,13,0.6551,0.6554,0.6547,0.6548,885
20160301|2016-01-13 03:00,13,0.6547,0.6551,0.6542,0.6549,597
20160301|2016-01-13 03:30,13,0.6548,0.6551,0.6538,0.654,364
20160301|2016-01-13 04:00,13,0.654,0.6544,0.6537,0.6539,343
20160301|2016-01-13 04:30,13,0.6539,0.6541,0.6537,0.6539,385
20160301|2016-01-13 05:00,13,0.6539,0.6541,0.6534,0.6534,396
20160301|2016-01-13 05:30,13,0.6533,0.6535,0.6528,0.6529,427
20160301|2016-01-13 06:00,13,0.653,0.6532,0.6527,0.653,255
20160301|2016-01-13 06:30,13,0.653,0.653,0.6523,0.6524,204
20160301|2016-01-13 07:00,13,0.6524,0.6527,0.6519,0.6523,433
20160301|2016-01-13 07:30,13,0.6523,0.6536,0.6523,0.6536,631
20160301|2016-01-13 08:00,13,0.6535,0.6539,0.6532,0.6532,404
20160301|2016-01-13 08:30,13,0.6532,0.6545,0.6531,0.654,1362
20160301|2016-01-13 09:00,13,0.6539,0.6542,0.6531,0.6537,323
20160301|2016-01-13 09:30,13,0.6537,0.6537,0.652,0.6537,1060
20160301|2016-01-13 10:00,13,0.6537,0.6539,0.6529,0.6536,557
20160301|2016-01-13 10:30,13,0.6535,0.6539,0.6532,0.6532,249
20160301|2016-01-13 11:00,13,0.6533,0.6535,0.6528,0.6532,343
20160301|2016-01-13 11:30,13,0.6532,0.6532,0.6524,0.6527,248
20160301|2016-01-13 12:00,13,0.6528,0.6531,0.6523,0.6524,215
20160301|2016-01-13 12:30,13,0.6524,0.6524,0.6502,0.6502,1188
20160301|2016-01-13 13:00,13,0.6502,0.6509,0.65,0.6509,647
20160301|2016-01-13 13:30,13,0.6508,0.6509,0.6499,0.6507,1020
20160301|2016-01-13 14:00,13,0.6507,0.6511,0.6502,0.6511,246
20160301|2016-01-13 14:30,13,0.6509,0.651,0.6505,0.6507,209
20160301|2016-01-13 15:00,13,0.6506,0.6507,0.6494,0.6496,244
20160301|2016-01-13 15:30,13,0.6495,0.6501,0.6488,0.6488,290
20160301|2016-01-13 17:00,14,0.6488,0.649,0.6454,0.6454,672
20160301|2016-01-13 17:30,14,0.6454,0.6462,0.6448,0.646,385
20160301|2016-01-13 18:00,14,0.6459,0.6468,0.6459,0.6468,233
20160301|2016-01-13 18:30,14,0.6464,0.6468,0.6445,0.645,502
20160301|2016-01-13 19:00,14,0.645,0.6461,0.6444,0.6455,592
20160301|2016-01-13 19:30,14,0.6458,0.6465,0.6452,0.6465,229
20160301|2016-01-13 20:00,14,0.6466,0.6472,0.6462,0.647,259
20160301|2016-01-13 20:30,14,0.647,0.6474,0.646,0.646,215
20160301|2016-01-13 21:00,14,0.646,0.6471,0.6458,0.6462,336
20160301|2016-01-13 21:30,14,0.6463,0.6465,0.6461,0.6462,72
20160301|2016-01-13 22:00,14,0.6463,0.6463,0.6456,0.6456,102
20160301|2016-01-13 22:30,14,0.6456,0.6458,0.6452,0.6457,108
20160301|2016-01-13 23:00,14,0.6458,0.6459,0.6456,0.6458,51
20160301|2016-01-13 23:30,14,0.646,0.6467,0.646,0.6466,137
20160301|2016-01-14 00:00,14,0.6466,0.6475,0.6465,0.6468,233
20160301|2016-01-14 00:30,14,0.6468,0.6478,0.6468,0.6477,163
20160301|2016-01-14 01:00,14,0.6476,0.6483,0.647,0.6478,502
20160301|2016-01-14 01:30,14,0.6477,0.6484,0.6472,0.6477,889
20160301|2016-01-14 02:00,14,0.6478,0.6478,0.6461,0.6465,609
20160301|2016-01-14 02:30,14,0.6464,0.6465,0.6452,0.6452,492
20160301|2016-01-14 03:00,14,0.6451,0.6451,0.6429,0.6435,1276
20160301|2016-01-14 03:30,14,0.6436,0.6454,0.6435,0.6451,849
20160301|2016-01-14 04:00,14,0.645,0.645,0.6424,0.6424,1421
20160301|2016-01-14 04:30,14,0.6425,0.6428,0.6413,0.6413,812
20160301|2016-01-14 05:00,14,0.6414,0.6415,0.6397,0.641,1281
20160301|2016-01-14 05:30,14,0.6411,0.6427,0.6407,0.6414,901
20160301|2016-01-14 06:00,14,0.6413,0.6427,0.6413,0.6422,402
20160301|2016-01-14 06:30,14,0.6421,0.6433,0.642,0.643,621
20160301|2016-01-14 07:00,14,0.6428,0.6429,0.6416,0.6427,606
20160301|2016-01-14 07:30,14,0.6427,0.6443,0.6426,0.6432,656
20160301|2016-01-14 08:00,14,0.6432,0.6437,0.6422,0.6431,1295
20160301|2016-01-14 08:30,14,0.6431,0.6431,0.6408,0.6409,1578
20160301|2016-01-14 09:00,14,0.6409,0.6438,0.6409,0.6434,1687
20160301|2016-01-14 09:30,14,0.6434,0.6451,0.6432,0.6442,1748
20160301|2016-01-14 10:00,14,0.6442,0.6442,0.6432,0.6436,655
20160301|2016-01-14 10:30,14,0.6436,0.6447,0.6433,0.6445,521
20160301|2016-01-14 11:00,14,0.6445,0.6451,0.6439,0.6445,895
20160301|2016-01-14 11:30,14,0.6445,0.6452,0.6441,0.645,537
20160301|2016-01-14 12:00,14,0.645,0.6456,0.6448,0.6453,331
20160301|2016-01-14 12:30,14,0.6454,0.6457,0.6452,0.6457,196
20160301|2016-01-14 13:00,14,0.6456,0.6456,0.6452,0.6454,321
20160301|2016-01-14 13:30,14,0.6453,0.6466,0.6451,0.6463,2003
20160301|2016-01-14 14:00,14,0.6463,0.6463,0.6455,0.6455,336
20160301|2016-01-14 14:30,14,0.6455,0.6456,0.645,0.6453,332
20160301|2016-01-14 15:00,14,0.6455,0.6459,0.6454,0.6455,107
20160301|2016-01-14 15:30,14,0.6455,0.6457,0.645,0.645,161
20160301|2016-01-14 17:00,15,0.6455,0.6465,0.6453,0.6465,54
20160301|2016-01-14 17:30,15,0.6465,0.6468,0.6463,0.6468,251
20160301|2016-01-14 18:00,15,0.6469,0.6469,0.6459,0.6459,200
20160301|2016-01-14 18:30,15,0.646,0.6463,0.6455,0.6456,213
20160301|2016-01-14 19:00,15,0.6455,0.6455,0.6436,0.6438,409
20160301|2016-01-14 19:30,15,0.6437,0.6441,0.6432,0.6441,221
20160301|2016-01-14 20:00,15,0.6441,0.6441,0.6433,0.6435,58
20160301|2016-01-14 20:30,15,0.6433,0.6433,0.6421,0.6422,329
20160301|2016-01-14 21:00,15,0.6423,0.6427,0.6415,0.6415,201
20160301|2016-01-14 21:30,15,0.6414,0.6417,0.6409,0.6411,518
20160301|2016-01-14 22:00,15,0.6411,0.6413,0.6406,0.641,268
20160301|2016-01-14 22:30,15,0.6411,0.642,0.6411,0.6416,236
20160301|2016-01-14 23:00,15,0.6418,0.6418,0.6402,0.6411,423
20160301|2016-01-14 23:30,15,0.641,0.6418,0.6405,0.6418,329
20160301|2016-01-15 00:00,15,0.6419,0.6419,0.6408,0.6411,348
20160301|2016-01-15 00:30,15,0.6412,0.6412,0.6401,0.641,507
20160301|2016-01-15 01:00,15,0.6411,0.6415,0.6395,0.6411,1211
20160301|2016-01-15 01:30,15,0.6411,0.6419,0.641,0.6412,296
20160301|2016-01-15 02:00,15,0.6413,0.6415,0.6396,0.6401,1315
20160301|2016-01-15 02:30,15,0.64,0.6411,0.6376,0.638,1967
20160301|2016-01-15 03:00,15,0.638,0.6389,0.6372,0.6377,2063
20160301|2016-01-15 03:30,15,0.6377,0.6387,0.6374,0.6384,665
20160301|2016-01-15 04:00,15,0.6385,0.6386,0.637,0.6372,589
20160301|2016-01-15 04:30,15,0.6372,0.6377,0.6369,0.6375,984
20160301|2016-01-15 05:00,15,0.6375,0.6385,0.6371,0.6376,1208
20160301|2016-01-15 05:30,15,0.6377,0.6379,0.6373,0.6378,438
20160301|2016-01-15 06:00,15,0.6378,0.6378,0.6362,0.6363,555
20160301|2016-01-15 06:30,15,0.6363,0.6366,0.6362,0.6366,422
20160301|2016-01-15 07:00,15,0.6366,0.6379,0.6359,0.6379,1222
20160301|2016-01-15 07:30,15,0.638,0.639,0.6366,0.6385,1281
20160301|2016-01-15 08:00,15,0.6387,0.6397,0.6381,0.6394,1259
20160301|2016-01-15 08:30,15,0.6394,0.6428,0.6394,0.6406,2341
20160301|2016-01-15 09:00,15,0.641,0.6416,0.6403,0.6412,1115
20160301|2016-01-15 09:30,15,0.6412,0.6417,0.6407,0.6415,791
20160301|2016-01-15 10:00,15,0.6415,0.6417,0.6407,0.641,600
20160301|2016-01-15 10:30,15,0.641,0.6412,0.6407,0.6408,671
20160301|2016-01-15 11:00,15,0.6407,0.641,0.6394,0.6403,1037
20160301|2016-01-15 11:30,15,0.6403,0.6414,0.6384,0.6409,1504
20160301|2016-01-15 12:00,15,0.641,0.6419,0.6408,0.6412,523
20160301|2016-01-15 12:30,15,0.6412,0.6419,0.641,0.6416,404
20160301|2016-01-15 13:00,15,0.6415,0.6423,0.6413,0.6416,465
20160301|2016-01-15 13:30,15,0.6416,0.6428,0.6414,0.6425,1036
20160301|2016-01-15 14:00,15,0.6425,0.6427,0.642,0.6424,396
20160301|2016-01-15 14:30,15,0.6424,0.6438,0.6422,0.6437,420
20160301|2016-01-15 15:00,15,0.6437,0.6447,0.6437,0.6441,452
20160301|2016-01-15 15:30,15,0.6446,0.6449,0.6438,0.6439,101
20160301|2016-01-17 17:00,19,0.6412,0.6423,0.6412,0.6419,222
20160301|2016-01-17 17:30,19,0.6419,0.6426,0.6419,0.642,123
20160301|2016-01-17 18:00,19,0.642,0.642,0.6415,0.6415,126
20160301|2016-01-17 18:30,19,0.6414,0.6421,0.6407,0.6418,197
20160301|2016-01-17 19:00,19,0.6416,0.6436,0.6415,0.6433,303
20160301|2016-01-17 19:30,19,0.6434,0.6447,0.6431,0.6442,368
20160301|2016-01-17 20:00,19,0.6439,0.6443,0.6432,0.6432,135
20160301|2016-01-17 20:30,19,0.6434,0.6441,0.6429,0.6441,246
20160301|2016-01-17 21:00,19,0.6443,0.6448,0.6439,0.6444,148
20160301|2016-01-17 21:30,19,0.6445,0.6457,0.6444,0.6445,426
20160301|2016-01-17 22:00,19,0.6447,0.6456,0.6446,0.6448,292
20160301|2016-01-17 22:30,19,0.645,0.645,0.6445,0.6445,54
20160301|2016-01-17 23:00,19,0.6446,0.6454,0.6446,0.645,78
20160301|2016-01-17 23:30,19,0.6452,0.6453,0.6444,0.6444,91
20160301|2016-01-18 00:00,19,0.6445,0.6445,0.6436,0.6442,261
20160301|2016-01-18 00:30,19,0.644,0.6443,0.6436,0.6443,94
20160301|2016-01-18 01:00,19,0.6444,0.645,0.6442,0.6443,344
20160301|2016-01-18 01:30,19,0.6443,0.6444,0.6435,0.6439,389
20160301|2016-01-18 02:00,19,0.6439,0.6458,0.6438,0.6457,822
20160301|2016-01-18 02:30,19,0.6457,0.6457,0.6439,0.6442,407
20160301|2016-01-18 03:00,19,0.6443,0.6444,0.6432,0.6436,643
20160301|2016-01-18 03:30,19,0.6437,0.6441,0.6431,0.6435,613
20160301|2016-01-18 04:00,19,0.6435,0.6435,0.6423,0.6428,708
20160301|2016-01-18 04:30,19,0.6429,0.6445,0.6426,0.6444,643
20160301|2016-01-18 05:00,19,0.6444,0.6447,0.6439,0.6445,295
20160301|2016-01-18 05:30,19,0.6444,0.6449,0.6438,0.6442,188
20160301|2016-01-18 06:00,19,0.6443,0.6443,0.6433,0.6433,171
20160301|2016-01-18 06:30,19,0.6433,0.6436,0.643,0.6436,89
20160301|2016-01-18 07:00,19,0.6436,0.6438,0.6432,0.6432,170
20160301|2016-01-18 07:30,19,0.6432,0.6433,0.6426,0.6427,117
20160301|2016-01-18 08:00,19,0.6427,0.6432,0.6423,0.6432,345
20160301|2016-01-18 08:30,19,0.6431,0.6434,0.643,0.6432,69
20160301|2016-01-18 09:00,19,0.6433,0.6434,0.643,0.6432,256
20160301|2016-01-18 09:30,19,0.6432,0.6435,0.6422,0.6423,332
20160301|2016-01-18 10:00,19,0.6422,0.6428,0.642,0.6423,352
20160301|2016-01-18 10:30,19,0.6423,0.6424,0.6417,0.6418,257
20160301|2016-01-18 11:00,19,0.642,0.6425,0.642,0.642,124
20160301|2016-01-18 11:30,19,0.6421,0.6425,0.6417,0.6421,179
20160301|2016-01-18 17:00,19,0.6438,0.6438,0.6432,0.6435,117
20160301|2016-01-18 17:30,19,0.6436,0.6437,0.643,0.643,114
20160301|2016-01-18 18:00,19,0.643,0.6433,0.6422,0.6433,288
20160301|2016-01-18 18:30,19,0.643,0.6438,0.6428,0.643,114
20160301|2016-01-18 19:00,19,0.6428,0.6434,0.6425,0.6427,198
20160301|2016-01-18 19:30,19,0.6427,0.6431,0.6424,0.6424,153
20160301|2016-01-18 20:00,19,0.6424,0.6429,0.6396,0.6399,706
20160301|2016-01-18 20:30,19,0.6401,0.6407,0.6398,0.6405,316
20160301|2016-01-18 21:00,19,0.6406,0.641,0.6401,0.641,118
20160301|2016-01-18 21:30,19,0.641,0.6415,0.6407,0.6413,88
20160301|2016-01-18 22:00,19,0.6413,0.6425,0.6413,0.6422,135
20160301|2016-01-18 22:30,19,0.6421,0.6422,0.6418,0.6419,16
20160301|2016-01-18 23:00,19,0.642,0.643,0.6418,0.6427,123
20160301|2016-01-18 23:30,19,0.6428,0.6436,0.6428,0.6436,431
20160301|2016-01-19 00:00,19,0.6438,0.644,0.6431,0.6432,392
20160301|2016-01-19 00:30,19,0.6432,0.6443,0.6431,0.6442,364
20160301|2016-01-19 01:00,19,0.6441,0.6448,0.6439,0.644,525
20160301|2016-01-19 01:30,19,0.6441,0.6449,0.644,0.6448,364
20160301|2016-01-19 02:00,19,0.6449,0.6457,0.6438,0.6442,1027
20160301|2016-01-19 02:30,19,0.6442,0.6444,0.6436,0.6441,742
20160301|2016-01-19 03:00,19,0.6442,0.6443,0.6436,0.6443,576
20160301|2016-01-19 03:30,19,0.6443,0.6459,0.6443,0.6457,802
20160301|2016-01-19 04:00,19,0.6457,0.6476,0.6454,0.647,914
20160301|2016-01-19 04:30,19,0.647,0.6486,0.647,0.6475,958
20160301|2016-01-19 05:00,19,0.6476,0.6476,0.6468,0.6469,490
20160301|2016-01-19 05:30,19,0.6469,0.6491,0.6469,0.6481,639
20160301|2016-01-19 06:00,19,0.6481,0.6481,0.6469,0.6469,331
20160301|2016-01-19 06:30,19,0.6471,0.6471,0.6454,0.646,556
20160301|2016-01-19 07:00,19,0.646,0.6465,0.6455,0.6462,377
20160301|2016-01-19 07:30,19,0.6463,0.6467,0.6457,0.6461,498
20160301|2016-01-19 08:00,19,0.6461,0.6461,0.6449,0.6459,589
20160301|2016-01-19 08:30,19,0.6459,0.6459,0.6449,0.6457,742
20160301|2016-01-19 09:00,19,0.6459,0.6469,0.6455,0.6469,563
20160301|2016-01-19 09:30,19,0.6469,0.6472,0.6461,0.6461,405
20160301|2016-01-19 10:00,19,0.646,0.6465,0.6458,0.6464,335
20160301|2016-01-19 10:30,19,0.6465,0.6468,0.6463,0.6466,508
20160301|2016-01-19 11:00,19,0.6466,0.6467,0.6461,0.6465,310
20160301|2016-01-19 11:30,19,0.6465,0.647,0.6464,0.6468,403
20160301|2016-01-19 12:00,19,0.6468,0.6474,0.6465,0.6467,428
20160301|2016-01-19 12:30,19,0.6468,0.6472,0.6465,0.6468,215
20160301|2016-01-19 13:00,19,0.6468,0.6468,0.6456,0.6463,767
20160301|2016-01-19 13:30,19,0.6462,0.6464,0.6456,0.6459,688
20160301|2016-01-19 14:00,19,0.6458,0.6471,0.6458,0.6471,692
20160301|2016-01-19 14:30,19,0.6471,0.6476,0.6465,0.6465,840
20160301|2016-01-19 15:00,19,0.6465,0.6465,0.6453,0.6453,373
20160301|2016-01-19 15:30,19,0.6454,0.6457,0.638,0.6397,3789
20160301|2016-01-19 17:00,20,0.6378,0.639,0.6373,0.6389,265
20160301|2016-01-19 17:30,20,0.6388,0.6388,0.6373,0.6375,369
20160301|2016-01-19 18:00,20,0.6375,0.6376,0.6353,0.6362,719
20160301|2016-01-19 18:30,20,0.6363,0.6368,0.6348,0.6348,538
20160301|2016-01-19 19:00,20,0.6347,0.6365,0.6346,0.6358,642
20160301|2016-01-19 19:30,20,0.6356,0.636,0.6348,0.6351,271
20160301|2016-01-19 20:00,20,0.635,0.6367,0.6348,0.6354,571
20160301|2016-01-19 20:30,20,0.6354,0.636,0.6353,0.636,150
20160301|2016-01-19 21:00,20,0.6357,0.6366,0.6356,0.6365,322
20160301|2016-01-19 21:30,20,0.6365,0.637,0.6356,0.6358,420
20160301|2016-01-19 22:00,20,0.636,0.6361,0.6351,0.6361,232
20160301|2016-01-19 22:30,20,0.6356,0.6364,0.6356,0.6359,128
20160301|2016-01-19 23:00,20,0.6358,0.6366,0.6355,0.6361,142
20160301|2016-01-19 23:30,20,0.6359,0.6365,0.6356,0.6362,167
20160301|2016-01-20 00:00,20,0.6364,0.6364,0.6347,0.6356,386
20160301|2016-01-20 00:30,20,0.636,0.6361,0.6353,0.6356,116
20160301|2016-01-20 01:00,20,0.6358,0.6359,0.6345,0.6348,859
20160301|2016-01-20 01:30,20,0.6348,0.6357,0.6339,0.634,959
20160301|2016-01-20 02:00,20,0.6339,0.6342,0.6332,0.6338,2096
20160301|2016-01-20 02:30,20,0.6338,0.6342,0.6327,0.6331,1049
20160301|2016-01-20 03:00,20,0.6331,0.6357,0.6326,0.6355,1183
20160301|2016-01-20 03:30,20,0.6355,0.636,0.6345,0.6354,1326
20160301|2016-01-20 04:00,20,0.6354,0.6359,0.6348,0.6349,493
20160301|2016-01-20 04:30,20,0.6349,0.6352,0.6342,0.6343,351
20160301|2016-01-20 05:00,20,0.6343,0.6348,0.634,0.6347,463
20160301|2016-01-20 05:30,20,0.6346,0.635,0.6342,0.6343,337
20160301|2016-01-20 06:00,20,0.6343,0.6346,0.6335,0.6338,448
20160301|2016-01-20 06:30,20,0.634,0.6342,0.6337,0.634,402
20160301|2016-01-20 07:00,20,0.6341,0.6351,0.634,0.6348,645
20160301|2016-01-20 07:30,20,0.6348,0.6365,0.6346,0.6361,719
20160301|2016-01-20 08:00,20,0.6361,0.6368,0.6359,0.6366,381
20160301|2016-01-20 08:30,20,0.6364,0.6371,0.6359,0.6361,1129
20160301|2016-01-20 09:00,20,0.6361,0.6375,0.636,0.6364,1455
20160301|2016-01-20 09:30,20,0.6364,0.6364,0.6344,0.6352,1777
20160301|2016-01-20 10:00,20,0.6352,0.6369,0.6352,0.6362,1762
20160301|2016-01-20 10:30,20,0.6362,0.6375,0.6362,0.6367,783
20160301|2016-01-20 11:00,20,0.6367,0.6373,0.6367,0.6367,791
20160301|2016-01-20 11:30,20,0.6367,0.6379,0.6367,0.6375,713
20160301|2016-01-20 12:00,20,0.6375,0.6383,0.6374,0.6382,878
20160301|2016-01-20 12:30,20,0.6382,0.6409,0.6381,0.6401,1625
20160301|2016-01-20 13:00,20,0.6401,0.6408,0.6396,0.6404,468
20160301|2016-01-20 13:30,20,0.6403,0.6404,0.6391,0.6392,1063
20160301|2016-01-20 14:00,20,0.6393,0.6419,0.6388,0.6413,1092
20160301|2016-01-20 14:30,20,0.6413,0.6413,0.6404,0.6407,628
20160301|2016-01-20 15:00,20,0.6406,0.641,0.6401,0.6409,322
20160301|2016-01-20 15:30,20,0.641,0.6415,0.6406,0.6414,235
20160301|2016-01-20 17:00,21,0.6419,0.6462,0.6419,0.6449,875
20160301|2016-01-20 17:30,21,0.645,0.6456,0.6442,0.6447,350
20160301|2016-01-20 18:00,21,0.645,0.6454,0.6436,0.6442,520
20160301|2016-01-20 18:30,21,0.644,0.6446,0.6436,0.6441,302
20160301|2016-01-20 19:00,21,0.6438,0.6447,0.643,0.6432,281
20160301|2016-01-20 19:30,21,0.6432,0.6442,0.6424,0.6442,259
20160301|2016-01-20 20:00,21,0.6442,0.6444,0.644,0.6444,180
20160301|2016-01-20 20:30,21,0.6444,0.6444,0.6429,0.6433,218
20160301|2016-01-20 21:00,21,0.6434,0.6435,0.6427,0.6429,87
20160301|2016-01-20 21:30,21,0.6426,0.6427,0.6416,0.6416,152
20160301|2016-01-20 22:00,21,0.6417,0.6423,0.6411,0.6418,507
20160301|2016-01-20 22:30,21,0.6417,0.6422,0.6416,0.642,121
20160301|2016-01-20 23:00,21,0.6417,0.6418,0.6408,0.6416,309
20160301|2016-01-20 23:30,21,0.6415,0.6415,0.6404,0.6409,269
20160301|2016-01-21 00:00,21,0.6408,0.6415,0.6408,0.641,106
20160301|2016-01-21 00:30,21,0.6414,0.6421,0.6411,0.6419,120
20160301|2016-01-21 01:00,21,0.642,0.6421,0.6413,0.6417,470
20160301|2016-01-21 01:30,21,0.6416,0.6416,0.6401,0.6407,570
20160301|2016-01-21 02:00,21,0.6408,0.6421,0.6405,0.641,1134
20160301|2016-01-21 02:30,21,0.6408,0.6408,0.6396,0.6396,542
20160301|2016-01-21 03:00,21,0.6397,0.6405,0.6392,0.6404,425
20160301|2016-01-21 03:30,21,0.6403,0.6406,0.6396,0.6406,330
20160301|2016-01-21 04:00,21,0.6405,0.6411,0.64,0.6401,359
20160301|2016-01-21 04:30,21,0.6402,0.6408,0.6399,0.6405,442
20160301|2016-01-21 05:00,21,0.6404,0.6406,0.6397,0.6406,320
20160301|2016-01-21 05:30,21,0.6406,0.6409,0.6404,0.6407,172
20160301|2016-01-21 06:00,21,0.6408,0.6414,0.6406,0.6407,384
20160301|2016-01-21 06:30,21,0.6407,0.6408,0.6402,0.6406,450
20160301|2016-01-21 07:00,21,0.6405,0.642,0.6404,0.6418,942
20160301|2016-01-21 07:30,21,0.6418,0.6428,0.6415,0.6425,1182
20160301|2016-01-21 08:00,21,0.6425,0.6432,0.6421,0.6429,935
20160301|2016-01-21 08:30,21,0.6426,0.6431,0.6421,0.6429,1111
20160301|2016-01-21 09:00,21,0.6428,0.6441,0.6428,0.6433,1102
20160301|2016-01-21 09:30,21,0.6433,0.6444,0.6431,0.6433,1145
20160301|2016-01-21 10:00,21,0.6434,0.6467,0.6428,0.6452,2319
20160301|2016-01-21 10:30,21,0.6454,0.6518,0.6454,0.65,3180
20160301|2016-01-21 11:00,21,0.65,0.6508,0.6495,0.6498,1254
20160301|2016-01-21 11:30,21,0.6496,0.6502,0.6485,0.6486,488
20160301|2016-01-21 12:00,21,0.6487,0.6488,0.6479,0.6479,629
20160301|2016-01-21 12:30,21,0.6479,0.6487,0.6476,0.6481,471
20160301|2016-01-21 13:00,21,0.6481,0.6481,0.647,0.6473,756
20160301|2016-01-21 13:30,21,0.6473,0.6481,0.6468,0.6481,1057
20160301|2016-01-21 14:00,21,0.6479,0.6486,0.6474,0.6485,486
20160301|2016-01-21 14:30,21,0.6484,0.6517,0.6484,0.6512,544
20160301|2016-01-21 15:00,21,0.651,0.6539,0.6506,0.6521,1197
20160301|2016-01-21 15:30,21,0.6521,0.6522,0.6504,0.651,409
20160301|2016-01-21 17:00,22,0.6515,0.6518,0.6505,0.651,106
20160301|2016-01-21 17:30,22,0.6512,0.6524,0.651,0.6522,131
20160301|2016-01-21 18:00,22,0.6523,0.6527,0.6511,0.6516,379
20160301|2016-01-21 18:30,22,0.6515,0.6516,0.6503,0.651,367
20160301|2016-01-21 19:00,22,0.6512,0.6517,0.65,0.6501,314
20160301|2016-01-21 19:30,22,0.6504,0.6506,0.6496,0.6501,365
20160301|2016-01-21 20:00,22,0.65,0.6506,0.6498,0.6506,123
20160301|2016-01-21 20:30,22,0.6504,0.6513,0.6501,0.6511,123
20160301|2016-01-21 21:00,22,0.6514,0.6514,0.6503,0.6503,262
20160301|2016-01-21 21:30,22,0.6503,0.6506,0.6499,0.6504,96
20160301|2016-01-21 22:00,22,0.6507,0.6511,0.6503,0.6511,80
20160301|2016-01-21 22:30,22,0.6513,0.6518,0.6511,0.6516,86
20160301|2016-01-21 23:00,22,0.6515,0.6527,0.6515,0.6524,342
20160301|2016-01-21 23:30,22,0.6523,0.6525,0.6518,0.6523,345
20160301|2016-01-22 00:00,22,0.6524,0.6531,0.6518,0.6524,282
20160301|2016-01-22 00:30,22,0.6524,0.6526,0.6518,0.6525,70
20160301|2016-01-22 01:00,22,0.6525,0.6531,0.6514,0.6516,532
20160301|2016-01-22 01:30,22,0.6517,0.652,0.6508,0.6514,490
20160301|2016-01-22 02:00,22,0.6515,0.6515,0.6501,0.6504,493
20160301|2016-01-22 02:30,22,0.6504,0.6505,0.6493,0.6496,568
20160301|2016-01-22 03:00,22,0.6496,0.6496,0.6464,0.6468,1070
20160301|2016-01-22 03:30,22,0.6467,0.6476,0.6466,0.6468,555
20160301|2016-01-22 04:00,22,0.6467,0.6487,0.6466,0.6483,509
20160301|2016-01-22 04:30,22,0.6484,0.6484,0.6476,0.6479,322
20160301|2016-01-22 05:00,22,0.6479,0.6484,0.6479,0.648,187
20160301|2016-01-22 05:30,22,0.6479,0.6486,0.6475,0.6483,264
20160301|2016-01-22 06:00,22,0.6483,0.6493,0.6482,0.6493,370
20160301|2016-01-22 06:30,22,0.6493,0.6502,0.6492,0.6496,410
20160301|2016-01-22 07:00,22,0.6496,0.6497,0.6486,0.6487,301
20160301|2016-01-22 07:30,22,0.6487,0.6491,0.6472,0.648,451
20160301|2016-01-22 08:00,22,0.648,0.6495,0.648,0.6491,352
20160301|2016-01-22 08:30,22,0.6491,0.6495,0.6482,0.6489,504
20160301|2016-01-22 09:00,22,0.6484,0.649,0.6474,0.6476,575
20160301|2016-01-22 09:30,22,0.6474,0.6474,0.6466,0.6467,1042
20160301|2016-01-22 10:00,22,0.6467,0.6476,0.6465,0.647,416
20160301|2016-01-22 10:30,22,0.6469,0.6471,0.6458,0.6462,812
20160301|2016-01-22 11:00,22,0.6462,0.6465,0.6452,0.6452,338
20160301|2016-01-22 11:30,22,0.6451,0.6458,0.6447,0.6458,420
20160301|2016-01-22 12:00,22,0.6458,0.6459,0.6453,0.6457,196
20160301|2016-01-22 12:30,22,0.6457,0.6463,0.6456,0.646,185
20160301|2016-01-22 13:00,22,0.6459,0.6464,0.6456,0.6464,333
20160301|2016-01-22 13:30,22,0.6463,0.6468,0.6462,0.6465,443
20160301|2016-01-22 14:00,22,0.6465,0.6468,0.6462,0.6468,135
20160301|2016-01-22 14:30,22,0.6467,0.6472,0.6466,0.6472,106
20160301|2016-01-22 15:00,22,0.6471,0.6474,0.6467,0.6472,210
20160301|2016-01-22 15:30,22,0.6471,0.6472,0.6467,0.6471,111
20160301|2016-01-24 17:00,25,0.6451,0.6463,0.6451,0.6457,76
20160301|2016-01-24 17:30,25,0.6458,0.6461,0.6451,0.6451,108
20160301|2016-01-24 18:00,25,0.6455,0.6463,0.6447,0.6461,263
20160301|2016-01-24 18:30,25,0.646,0.6464,0.6443,0.6452,334
20160301|2016-01-24 19:00,25,0.6453,0.646,0.645,0.6456,203
20160301|2016-01-24 19:30,25,0.6459,0.6469,0.6456,0.6469,282
20160301|2016-01-24 20:00,25,0.6468,0.6484,0.6468,0.6482,251
20160301|2016-01-24 20:30,25,0.6481,0.6485,0.6478,0.648,205
20160301|2016-01-24 21:00,25,0.6482,0.6488,0.648,0.6488,181
20160301|2016-01-24 21:30,25,0.6487,0.6513,0.6487,0.6496,1216
20160301|2016-01-24 22:00,25,0.6497,0.6502,0.6496,0.6502,58
20160301|2016-01-24 22:30,25,0.6502,0.6513,0.6502,0.6507,167
20160301|2016-01-24 23:00,25,0.6508,0.651,0.6499,0.65,139
20160301|2016-01-24 23:30,25,0.6498,0.6499,0.6493,0.6495,86
20160301|2016-01-25 00:00,25,0.6495,0.6498,0.6494,0.6496,67
20160301|2016-01-25 00:30,25,0.6497,0.6502,0.6497,0.6502,29
20160301|2016-01-25 01:00,25,0.65,0.65,0.6483,0.6484,164
20160301|2016-01-25 01:30,25,0.6483,0.6483,0.6474,0.6475,375
20160301|2016-01-25 02:00,25,0.6475,0.6475,0.6459,0.6468,537
20160301|2016-01-25 02:30,25,0.6469,0.6472,0.6459,0.6463,260
20160301|2016-01-25 03:00,25,0.6465,0.647,0.6459,0.647,230
20160301|2016-01-25 03:30,25,0.6469,0.6477,0.6467,0.6475,379
20160301|2016-01-25 04:00,25,0.6474,0.6476,0.6472,0.6475,126
20160301|2016-01-25 04:30,25,0.6474,0.6474,0.6466,0.6466,135
20160301|2016-01-25 05:00,25,0.6466,0.6468,0.6461,0.6462,192
20160301|2016-01-25 05:30,25,0.6462,0.6462,0.6456,0.646,102
20160301|2016-01-25 06:00,25,0.646,0.6463,0.6454,0.6458,237
20160301|2016-01-25 06:30,25,0.6459,0.6459,0.6452,0.6454,293
20160301|2016-01-25 07:00,25,0.6455,0.6457,0.6443,0.6446,420
20160301|2016-01-25 07:30,25,0.6447,0.6455,0.6443,0.6448,497
20160301|2016-01-25 08:00,25,0.6449,0.6457,0.6449,0.6454,128
20160301|2016-01-25 08:30,25,0.6454,0.6468,0.6454,0.6464,788
20160301|2016-01-25 09:00,25,0.6464,0.6468,0.646,0.6464,480
20160301|2016-01-25 09:30,25,0.6463,0.6464,0.6453,0.6453,623
20160301|2016-01-25 10:00,25,0.6453,0.6455,0.6447,0.6452,483
20160301|2016-01-25 10:30,25,0.6451,0.6458,0.6449,0.6453,288
20160301|2016-01-25 11:00,25,0.6452,0.6458,0.645,0.6458,156
20160301|2016-01-25 11:30,25,0.6458,0.6461,0.6456,0.6461,157
20160301|2016-01-25 12:00,25,0.6461,0.6467,0.646,0.6464,337
20160301|2016-01-25 12:30,25,0.6464,0.6469,0.646,0.6462,153
20160301|2016-01-25 13:00,25,0.6461,0.6469,0.6461,0.6466,453
20160301|2016-01-25 13:30,25,0.6466,0.6468,0.6454,0.6454,406
20160301|2016-01-25 14:00,25,0.6455,0.6457,0.645,0.6451,143
20160301|2016-01-25 14:30,25,0.6451,0.6451,0.6443,0.6443,331
20160301|2016-01-25 15:00,25,0.6445,0.6448,0.6435,0.6436,206
20160301|2016-01-25 15:30,25,0.6435,0.6436,0.6432,0.6434,106
20160301|2016-01-25 17:00,26,0.6434,0.6438,0.6427,0.6427,117
20160301|2016-01-25 17:30,26,0.6427,0.6436,0.642,0.6421,216
20160301|2016-01-25 18:00,26,0.642,0.6424,0.6407,0.6416,549
20160301|2016-01-25 18:30,26,0.642,0.6428,0.6419,0.6428,202
20160301|2016-01-25 19:00,26,0.6429,0.6434,0.6427,0.6433,195
20160301|2016-01-25 19:30,26,0.6432,0.6442,0.6432,0.6439,89
20160301|2016-01-25 20:00,26,0.6439,0.6443,0.6435,0.6442,43
20160301|2016-01-25 20:30,26,0.6441,0.6451,0.644,0.6448,189
20160301|2016-01-25 21:00,26,0.6447,0.6451,0.644,0.644,94
20160301|2016-01-25 21:30,26,0.6442,0.6443,0.6437,0.6438,48
20160301|2016-01-25 22:00,26,0.644,0.644,0.6434,0.6436,38
20160301|2016-01-25 22:30,26,0.6434,0.6435,0.6432,0.6432,36
20160301|2016-01-25 23:00,26,0.6431,0.6435,0.6431,0.6433,72
20160301|2016-01-25 23:30,26,0.6434,0.6438,0.643,0.6436,78
20160301|2016-01-26 00:00,26,0.6435,0.6435,0.6422,0.6423,204
20160301|2016-01-26 00:30,26,0.6423,0.6423,0.6415,0.6422,337
20160301|2016-01-26 01:00,26,0.6423,0.6425,0.6419,0.6422,307
20160301|2016-01-26 01:30,26,0.6421,0.6429,0.6417,0.6428,240
20160301|2016-01-26 02:00,26,0.6428,0.6429,0.6421,0.6424,370
20160301|2016-01-26 02:30,26,0.6423,0.6432,0.6422,0.6429,354
20160301|2016-01-26 03:00,26,0.643,0.6434,0.6427,0.6431,392
20160301|2016-01-26 03:30,26,0.643,0.6436,0.6425,0.6436,347
20160301|2016-01-26 04:00,26,0.6436,0.6436,0.6417,0.6426,1634
20160301|2016-01-26 04:30,26,0.6426,0.6436,0.6425,0.6435,559
20160301|2016-01-26 05:00,26,0.6435,0.6437,0.643,0.6434,178
20160301|2016-01-26 05:30,26,0.6434,0.6443,0.6433,0.6439,278
20160301|2016-01-26 06:00,26,0.644,0.6444,0.6435,0.6437,112
20160301|2016-01-26 06:30,26,0.6438,0.6445,0.6437,0.6445,342
20160301|2016-01-26 07:00,26,0.6445,0.645,0.6438,0.6449,286
20160301|2016-01-26 07:30,26,0.6451,0.6472,0.6449,0.6472,725
20160301|2016-01-26 08:00,26,0.6471,0.6471,0.6459,0.6461,370
20160301|2016-01-26 08:30,26,0.646,0.6469,0.6457,0.646,680
20160301|2016-01-26 09:00,26,0.646,0.6467,0.6458,0.6466,513
20160301|2016-01-26 09:30,26,0.6465,0.6472,0.6461,0.6464,721
20160301|2016-01-26 10:00,26,0.6465,0.6473,0.6464,0.6473,2073
20160301|2016-01-26 10:30,26,0.6472,0.6481,0.6468,0.6472,1027
20160301|2016-01-26 11:00,26,0.6472,0.6482,0.6472,0.6482,439
20160301|2016-01-26 11:30,26,0.6483,0.6487,0.6479,0.6483,575
20160301|2016-01-26 12:00,26,0.6483,0.6485,0.6481,0.6484,267
20160301|2016-01-26 12:30,26,0.6484,0.6486,0.6481,0.6482,200
20160301|2016-01-26 13:00,26,0.6482,0.6485,0.6479,0.6483,420
20160301|2016-01-26 13:30,26,0.6483,0.6487,0.6481,0.6481,534
20160301|2016-01-26 14:00,26,0.6482,0.6493,0.6482,0.6492,509
20160301|2016-01-26 14:30,26,0.649,0.6491,0.6487,0.6489,159
20160301|2016-01-26 15:00,26,0.649,0.6491,0.6482,0.649,163
20160301|2016-01-26 15:30,26,0.6487,0.6487,0.6478,0.648,163
20160301|2016-01-26 17:00,27,0.6475,0.6481,0.6471,0.6478,38
20160301|2016-01-26 17:30,27,0.6478,0.6491,0.6478,0.6491,155
20160301|2016-01-26 18:00,27,0.6492,0.6497,0.6482,0.6482,163
20160301|2016-01-26 18:30,27,0.6485,0.65,0.6477,0.6482,533
20160301|2016-01-26 19:00,27,0.6481,0.6484,0.6477,0.6478,130
20160301|2016-01-26 19:30,27,0.6477,0.6479,0.6465,0.6465,218
20160301|2016-01-26 20:00,27,0.6467,0.6473,0.646,0.6473,149
20160301|2016-01-26 20:30,27,0.6471,0.6485,0.647,0.6473,157
20160301|2016-01-26 21:00,27,0.6474,0.6474,0.6463,0.6463,116
20160301|2016-01-26 21:30,27,0.6462,0.6463,0.6457,0.6461,192
20160301|2016-01-26 22:00,27,0.6463,0.6465,0.6462,0.6462,33
20160301|2016-01-26 22:30,27,0.6464,0.6469,0.6463,0.6469,42
20160301|2016-01-26 23:00,27,0.6467,0.6471,0.6463,0.6471,68
20160301|2016-01-26 23:30,27,0.6471,0.6474,0.646,0.6462,243
20160301|2016-01-27 00:00,27,0.6464,0.6468,0.6453,0.6467,249
20160301|2016-01-27 00:30,27,0.6464,0.6468,0.6463,0.6466,98
20160301|2016-01-27 01:00,27,0.6465,0.6467,0.6455,0.6457,242
20160301|2016-01-27 01:30,27,0.6458,0.6467,0.6454,0.6461,162
20160301|2016-01-27 02:00,27,0.6462,0.6471,0.6457,0.6471,438
20160301|2016-01-27 02:30,27,0.6471,0.6483,0.6466,0.6477,815
20160301|2016-01-27 03:00,27,0.6477,0.6495,0.6477,0.6495,376
20160301|2016-01-27 03:30,27,0.6495,0.6496,0.6483,0.6485,291
20160301|2016-01-27 04:00,27,0.6485,0.6486,0.6478,0.6485,238
20160301|2016-01-27 04:30,27,0.6483,0.6484,0.648,0.648,201
20160301|2016-01-27 05:00,27,0.648,0.648,0.6471,0.6472,222
20160301|2016-01-27 05:30,27,0.6473,0.6473,0.6466,0.647,128
20160301|2016-01-27 06:00,27,0.647,0.6479,0.6467,0.6479,283
20160301|2016-01-27 06:30,27,0.6479,0.6484,0.6474,0.6477,567
20160301|2016-01-27 07:00,27,0.6477,0.6497,0.6477,0.6494,476
20160301|2016-01-27 07:30,27,0.6495,0.6511,0.6495,0.6504,884
20160301|2016-01-27 08:00,27,0.6505,0.6506,0.6496,0.6503,240
20160301|2016-01-27 08:30,27,0.6501,0.6505,0.6492,0.6492,468
20160301|2016-01-27 09:00,27,0.6491,0.6494,0.6478,0.648,694
20160301|2016-01-27 09:30,27,0.6481,0.6491,0.648,0.6487,584
20160301|2016-01-27 10:00,27,0.6488,0.6498,0.6481,0.6497,565
20160301|2016-01-27 10:30,27,0.6498,0.6513,0.6498,0.6508,660
20160301|2016-01-27 11:00,27,0.6506,0.651,0.6501,0.6502,314
20160301|2016-01-27 11:30,27,0.6502,0.6509,0.65,0.6503,214
20160301|2016-01-27 12:00,27,0.6503,0.6506,0.6498,0.6498,407
20160301|2016-01-27 12:30,27,0.6498,0.6511,0.649,0.6503,714
20160301|2016-01-27 13:00,27,0.6498,0.6506,0.6475,0.649,2785
20160301|2016-01-27 13:30,27,0.6489,0.6491,0.6457,0.6463,2274
20160301|2016-01-27 14:00,27,0.646,0.6468,0.6398,0.6426,6141
20160301|2016-01-27 14:30,27,0.6424,0.6431,0.6412,0.6423,992
20160301|2016-01-27 15:00,27,0.6422,0.6424,0.6412,0.6413,224
20160301|2016-01-27 15:30,27,0.6413,0.6424,0.641,0.6411,324
20160301|2016-01-27 17:00,28,0.6417,0.6419,0.6413,0.6415,79
20160301|2016-01-27 17:30,28,0.6415,0.6415,0.6408,0.6408,168
20160301|2016-01-27 18:00,28,0.6409,0.6419,0.6402,0.6417,590
20160301|2016-01-27 18:30,28,0.6416,0.6422,0.6411,0.6418,185
20160301|2016-01-27 19:00,28,0.642,0.643,0.642,0.6425,285
20160301|2016-01-27 19:30,28,0.6425,0.6433,0.6419,0.6432,264
20160301|2016-01-27 20:00,28,0.6433,0.6434,0.6421,0.6421,135
20160301|2016-01-27 20:30,28,0.6422,0.6431,0.642,0.6431,256
20160301|2016-01-27 21:00,28,0.6428,0.643,0.6424,0.6429,28
20160301|2016-01-27 21:30,28,0.6427,0.6429,0.6422,0.6427,136
20160301|2016-01-27 22:00,28,0.6428,0.6429,0.6426,0.6428,31
20160301|2016-01-27 22:30,28,0.6426,0.6431,0.6426,0.6428,40
20160301|2016-01-27 23:00,28,0.643,0.6433,0.643,0.6433,146
20160301|2016-01-27 23:30,28,0.6434,0.6437,0.643,0.643,122
20160301|2016-01-28 00:00,28,0.6429,0.644,0.6429,0.644,115
20160301|2016-01-28 00:30,28,0.6435,0.6443,0.6428,0.6442,433
20160301|2016-01-28 01:00,28,0.6442,0.6442,0.6432,0.6436,510
20160301|2016-01-28 01:30,28,0.6436,0.6441,0.6435,0.6441,280
20160301|2016-01-28 02:00,28,0.644,0.6452,0.644,0.6443,633
20160301|2016-01-28 02:30,28,0.6444,0.6446,0.6434,0.6443,524
20160301|2016-01-28 03:00,28,0.6442,0.6442,0.6435,0.6441,338
20160301|2016-01-28 03:30,28,0.6442,0.6459,0.644,0.6453,742
20160301|2016-01-28 04:00,28,0.6453,0.647,0.645,0.6452,1423
20160301|2016-01-28 04:30,28,0.6451,0.6451,0.6444,0.6445,514
20160301|2016-01-28 05:00,28,0.6446,0.6447,0.644,0.6442,299
20160301|2016-01-28 05:30,28,0.6442,0.6444,0.6429,0.6431,766
20160301|2016-01-28 06:00,28,0.6429,0.6445,0.6429,0.6443,553
20160301|2016-01-28 06:30,28,0.6442,0.6444,0.644,0.644,104
20160301|2016-01-28 07:00,28,0.6441,0.6458,0.6441,0.6456,746
20160301|2016-01-28 07:30,28,0.6458,0.6474,0.6453,0.6474,1284
20160301|2016-01-28 08:00,28,0.6473,0.6497,0.6471,0.6477,2723
20160301|2016-01-28 08:30,28,0.6477,0.6477,0.6463,0.6466,947
20160301|2016-01-28 09:00,28,0.6465,0.6467,0.6449,0.645,851
20160301|2016-01-28 09:30,28,0.6451,0.6452,0.6438,0.6452,1170
20160301|2016-01-28 10:00,28,0.6452,0.6462,0.6449,0.6449,582
20160301|2016-01-28 10:30,28,0.6451,0.646,0.6447,0.6458,722
20160301|2016-01-28 11:00,28,0.6459,0.6465,0.6459,0.6465,252
20160301|2016-01-28 11:30,28,0.6466,0.6468,0.6459,0.6466,555
20160301|2016-01-28 12:00,28,0.6465,0.6467,0.6458,0.646,240
20160301|2016-01-28 12:30,28,0.646,0.6463,0.6456,0.6456,145
20160301|2016-01-28 13:00,28,0.6456,0.6461,0.6453,0.6456,352
20160301|2016-01-28 13:30,28,0.6457,0.646,0.6456,0.6456,480
20160301|2016-01-28 14:00,28,0.6457,0.6467,0.6457,0.6465,469
20160301|2016-01-28 14:30,28,0.6464,0.6467,0.6462,0.6465,145
20160301|2016-01-28 15:00,28,0.6464,0.6466,0.6463,0.6463,303
20160301|2016-01-28 15:30,28,0.6462,0.6465,0.646,0.6465,29
20160301|2016-01-28 17:00,29,0.6459,0.6462,0.6457,0.6461,72
20160301|2016-01-28 17:30,29,0.6461,0.6463,0.646,0.6461,45
20160301|2016-01-28 18:00,29,0.646,0.6466,0.6456,0.6466,72
20160301|2016-01-28 18:30,29,0.6464,0.6468,0.6459,0.6464,155
20160301|2016-01-28 19:00,29,0.6464,0.6464,0.6457,0.6461,121
20160301|2016-01-28 19:30,29,0.6463,0.6476,0.6462,0.6475,129
20160301|2016-01-28 20:00,29,0.6476,0.6478,0.6469,0.647,288
20160301|2016-01-28 20:30,29,0.647,0.6475,0.6465,0.6471,119
20160301|2016-01-28 21:00,29,0.6471,0.6473,0.646,0.646,477
20160301|2016-01-28 21:30,29,0.6462,0.647,0.6446,0.6466,1890
20160301|2016-01-28 22:00,29,0.6463,0.6475,0.6454,0.6474,734
20160301|2016-01-28 22:30,29,0.6473,0.6482,0.647,0.6476,351
20160301|2016-01-28 23:00,29,0.6476,0.6511,0.6475,0.6506,830
20160301|2016-01-28 23:30,29,0.6507,0.6527,0.6502,0.651,780
20160301|2016-01-29 00:00,29,0.6509,0.6521,0.6507,0.6509,544
20160301|2016-01-29 00:30,29,0.651,0.6522,0.651,0.6517,614
20160301|2016-01-29 01:00,29,0.6519,0.6526,0.6506,0.651,975
20160301|2016-01-29 01:30,29,0.6509,0.651,0.6501,0.6506,344
20160301|2016-01-29 02:00,29,0.6506,0.651,0.6493,0.6496,836
20160301|2016-01-29 02:30,29,0.6497,0.6498,0.6487,0.6491,411
20160301|2016-01-29 03:00,29,0.6491,0.6496,0.6486,0.6489,156
20160301|2016-01-29 03:30,29,0.6488,0.6491,0.6484,0.6487,299
20160301|2016-01-29 04:00,29,0.6487,0.6493,0.6478,0.6478,691
20160301|2016-01-29 04:30,29,0.6478,0.6478,0.6466,0.6474,621
20160301|2016-01-29 05:00,29,0.6475,0.6478,0.6467,0.6477,402
20160301|2016-01-29 05:30,29,0.6476,0.6481,0.6466,0.6476,236
20160301|2016-01-29 06:00,29,0.6476,0.6484,0.6476,0.6482,214
20160301|2016-01-29 06:30,29,0.6483,0.6488,0.6481,0.6488,244
20160301|2016-01-29 07:00,29,0.6488,0.6491,0.6482,0.6483,391
20160301|2016-01-29 07:30,29,0.6482,0.6488,0.647,0.6474,854
20160301|2016-01-29 08:00,29,0.6473,0.6488,0.6472,0.6486,566
20160301|2016-01-29 08:30,29,0.6487,0.6494,0.6476,0.648,1002
20160301|2016-01-29 09:00,29,0.648,0.6483,0.6463,0.6466,774
20160301|2016-01-29 09:30,29,0.6465,0.6468,0.645,0.6453,1968
20160301|2016-01-29 10:00,29,0.6453,0.6467,0.6452,0.6453,1349
20160301|2016-01-29 10:30,29,0.6454,0.6457,0.6442,0.6451,1381
20160301|2016-01-29 11:00,29,0.6451,0.6459,0.6445,0.6457,405
20160301|2016-01-29 11:30,29,0.6457,0.6458,0.645,0.6458,993
20160301|2016-01-29 12:00,29,0.6457,0.6458,0.6454,0.6457,235
20160301|2016-01-29 12:30,29,0.6457,0.646,0.6456,0.6457,163
20160301|2016-01-29 13:00,29,0.6456,0.646,0.6455,0.646,169
20160301|2016-01-29 13:30,29,0.646,0.6464,0.6456,0.6461,665
20160301|2016-01-29 14:00,29,0.6462,0.6462,0.6456,0.6458,269
20160301|2016-01-29 14:30,29,0.6459,0.6461,0.6454,0.646,256
20160301|2016-01-29 15:00,29,0.6459,0.6459,0.6456,0.6459,125
20160301|2016-01-29 15:30,29,0.6461,0.6475,0.6459,0.6469,246
20160301|2016-01-31 17:00,1,0.6451,0.6457,0.6443,0.6454,123
20160301|2016-01-31 17:30,1,0.6453,0.6454,0.6449,0.6454,44
20160301|2016-01-31 18:00,1,0.6455,0.6457,0.6444,0.6446,133
20160301|2016-01-31 18:30,1,0.6445,0.6446,0.6432,0.6439,428
20160301|2016-01-31 19:00,1,0.6439,0.6452,0.6439,0.645,151
20160301|2016-01-31 19:30,1,0.6447,0.6461,0.6447,0.6452,272
20160301|2016-01-31 20:00,1,0.645,0.6459,0.6447,0.6459,169
20160301|2016-01-31 20:30,1,0.646,0.6463,0.6457,0.6462,76
20160301|2016-01-31 21:00,1,0.646,0.6461,0.6455,0.6456,56
20160301|2016-01-31 21:30,1,0.6455,0.6461,0.6454,0.6461,111
20160301|2016-01-31 22:00,1,0.6463,0.6465,0.646,0.6463,25
20160301|2016-01-31 22:30,1,0.6462,0.6468,0.6462,0.6464,36
20160301|2016-01-31 23:00,1,0.6464,0.6468,0.6463,0.6466,108
20160301|2016-01-31 23:30,1,0.6466,0.6467,0.6461,0.6462,37
20160301|2016-02-01 00:00,1,0.6461,0.6463,0.6461,0.6463,7
20160301|2016-02-01 00:30,1,0.6459,0.6463,0.6457,0.6463,35
20160301|2016-02-01 01:00,1,0.6463,0.6463,0.645,0.645,271
20160301|2016-02-01 01:30,1,0.6449,0.6452,0.6445,0.645,205
20160301|2016-02-01 02:00,1,0.645,0.6453,0.6446,0.6452,372
20160301|2016-02-01 02:30,1,0.6453,0.6456,0.6449,0.6456,189
20160301|2016-02-01 03:00,1,0.6456,0.6457,0.6449,0.6456,328
20160301|2016-02-01 03:30,1,0.6456,0.6458,0.6452,0.6452,324
20160301|2016-02-01 04:00,1,0.6453,0.6454,0.6445,0.6447,409
20160301|2016-02-01 04:30,1,0.6448,0.6449,0.6445,0.6447,82
20160301|2016-02-01 05:00,1,0.6448,0.6454,0.6447,0.645,248
20160301|2016-02-01 05:30,1,0.645,0.6453,0.6447,0.6447,74
20160301|2016-02-01 06:00,1,0.6447,0.6451,0.6446,0.6449,252
20160301|2016-02-01 06:30,1,0.6449,0.6451,0.6444,0.6451,124
20160301|2016-02-01 07:00,1,0.6451,0.6459,0.645,0.6454,301
20160301|2016-02-01 07:30,1,0.6453,0.6456,0.6446,0.645,380
20160301|2016-02-01 08:00,1,0.6451,0.6464,0.645,0.6464,204
20160301|2016-02-01 08:30,1,0.6465,0.6485,0.6461,0.6477,1360
20160301|2016-02-01 09:00,1,0.6477,0.6494,0.6473,0.6488,2529
20160301|2016-02-01 09:30,1,0.6489,0.6509,0.6489,0.6495,2075
20160301|2016-02-01 10:00,1,0.6495,0.6502,0.6485,0.6487,998
20160301|2016-02-01 10:30,1,0.6488,0.6497,0.6486,0.6494,441
20160301|2016-02-01 11:00,1,0.6494,0.6495,0.6486,0.6487,168
20160301|2016-02-01 11:30,1,0.6487,0.6488,0.6484,0.6488,130
20160301|2016-02-01 12:00,1,0.6488,0.6495,0.6487,0.6492,390
20160301|2016-02-01 12:30,1,0.6492,0.6498,0.649,0.6498,213
20160301|2016-02-01 13:00,1,0.6497,0.6508,0.6497,0.6504,300
20160301|2016-02-01 13:30,1,0.6506,0.6508,0.6501,0.6501,700
20160301|2016-02-01 14:00,1,0.6501,0.6512,0.65,0.6509,443
20160301|2016-02-01 14:30,1,0.651,0.6541,0.651,0.6532,1450
20160301|2016-02-01 15:00,1,0.6532,0.6543,0.6529,0.6537,476
20160301|2016-02-01 15:30,1,0.6539,0.654,0.653,0.653,67
20160301|2016-02-01 17:00,2,0.652,0.6533,0.652,0.6533,107
20160301|2016-02-01 17:30,2,0.6532,0.6536,0.6527,0.653,130
20160301|2016-02-01 18:00,2,0.6529,0.6531,0.6521,0.6522,299
20160301|2016-02-01 18:30,2,0.6522,0.6526,0.6516,0.6521,87
20160301|2016-02-01 19:00,2,0.6522,0.6523,0.6518,0.6522,52
20160301|2016-02-01 19:30,2,0.6523,0.6535,0.6523,0.6529,305
20160301|2016-02-01 20:00,2,0.6533,0.6536,0.6528,0.653,146
20160301|2016-02-01 20:30,2,0.6529,0.6537,0.6527,0.6534,306
20160301|2016-02-01 21:00,2,0.6534,0.6537,0.6526,0.653,167
20160301|2016-02-01 21:30,2,0.6535,0.654,0.6504,0.651,718
20160301|2016-02-01 22:00,2,0.6509,0.6511,0.6498,0.6499,192
20160301|2016-02-01 22:30,2,0.6499,0.651,0.6499,0.6507,243
20160301|2016-02-01 23:00,2,0.6508,0.6509,0.6502,0.6502,75
20160301|2016-02-01 23:30,2,0.6502,0.6507,0.6502,0.6504,37
20160301|2016-02-02 00:00,2,0.6504,0.6504,0.6499,0.6501,106
20160301|2016-02-02 00:30,2,0.6502,0.6508,0.6502,0.6508,66
20160301|2016-02-02 01:00,2,0.6508,0.651,0.65,0.6505,294
20160301|2016-02-02 01:30,2,0.6506,0.6508,0.6502,0.6503,134
20160301|2016-02-02 02:00,2,0.6503,0.6509,0.6496,0.6498,283
20160301|2016-02-02 02:30,2,0.6497,0.6498,0.6478,0.6479,480
20160301|2016-02-02 03:00,2,0.6478,0.6484,0.6475,0.6479,323
20160301|2016-02-02 03:30,2,0.6478,0.6478,0.6464,0.6466,340
20160301|2016-02-02 04:00,2,0.6466,0.6478,0.6462,0.6475,462
20160301|2016-02-02 04:30,2,0.6475,0.6478,0.6468,0.6473,222
20160301|2016-02-02 05:00,2,0.6473,0.6476,0.6469,0.6472,82
20160301|2016-02-02 05:30,2,0.6474,0.6475,0.6468,0.6468,146
20160301|2016-02-02 06:00,2,0.6468,0.6472,0.6467,0.6472,117
20160301|2016-02-02 06:30,2,0.6471,0.6477,0.6471,0.6476,129
20160301|2016-02-02 07:00,2,0.6475,0.6476,0.6467,0.6473,577
20160301|2016-02-02 07:30,2,0.647,0.6473,0.6452,0.6454,1488
20160301|2016-02-02 08:00,2,0.6453,0.6467,0.6447,0.6467,1144
20160301|2016-02-02 08:30,2,0.6466,0.647,0.6461,0.647,1003
20160301|2016-02-02 09:00,2,0.647,0.6478,0.6469,0.647,763
20160301|2016-02-02 09:30,2,0.6471,0.6478,0.6468,0.6476,857
20160301|2016-02-02 10:00,2,0.6476,0.6481,0.647,0.648,716
20160301|2016-02-02 10:30,2,0.6479,0.6481,0.6475,0.6479,411
20160301|2016-02-02 11:00,2,0.6479,0.648,0.6475,0.648,215
20160301|2016-02-02 11:30,2,0.648,0.6481,0.6474,0.6481,307
20160301|2016-02-02 12:00,2,0.6481,0.6486,0.6479,0.6486,163
20160301|2016-02-02 12:30,2,0.6487,0.649,0.6474,0.6476,619
20160301|2016-02-02 13:00,2,0.6475,0.648,0.6472,0.6473,690
20160301|2016-02-02 13:30,2,0.6472,0.6476,0.6462,0.6467,1241
20160301|2016-02-02 14:00,2,0.6468,0.6468,0.646,0.6463,249
20160301|2016-02-02 14:30,2,0.6464,0.6468,0.6463,0.6468,294
20160301|2016-02-02 15:00,2,0.6469,0.6484,0.6469,0.6483,319
20160301|2016-02-02 15:30,2,0.6483,0.6532,0.6471,0.6498,2485
20160301|2016-02-02 17:00,3,0.6508,0.651,0.6504,0.6506,87
20160301|2016-02-02 17:30,3,0.6506,0.6508,0.6499,0.6501,65
20160301|2016-02-02 18:00,3,0.6499,0.6525,0.6491,0.6522,1252
20160301|2016-02-02 18:30,3,0.6521,0.653,0.6511,0.6519,630
20160301|2016-02-02 19:00,3,0.6517,0.6524,0.651,0.6512,179
20160301|2016-02-02 19:30,3,0.6512,0.6524,0.6509,0.6514,369
20160301|2016-02-02 20:00,3,0.6516,0.6525,0.6516,0.6523,166
20160301|2016-02-02 20:30,3,0.6525,0.6525,0.6517,0.6522,49
20160301|2016-02-02 21:00,3,0.652,0.6523,0.6517,0.6518,127
20160301|2016-02-02 21:30,3,0.6515,0.6525,0.6512,0.6525,161
20160301|2016-02-02 22:00,3,0.6524,0.6533,0.6523,0.6525,152
20160301|2016-02-02 22:30,3,0.6526,0.6533,0.6523,0.6527,139
20160301|2016-02-02 23:00,3,0.6529,0.653,0.6525,0.6525,44
20160301|2016-02-02 23:30,3,0.6527,0.6534,0.6526,0.6533,125
20160301|2016-02-03 00:00,3,0.6534,0.6558,0.6533,0.6554,912
20160301|2016-02-03 00:30,3,0.6552,0.6556,0.6543,0.6546,370
20160301|2016-02-03 01:00,3,0.6548,0.6556,0.6543,0.6555,285
20160301|2016-02-03 01:30,3,0.6556,0.6569,0.6551,0.6567,739
20160301|2016-02-03 02:00,3,0.6568,0.6574,0.6561,0.657,606
20160301|2016-02-03 02:30,3,0.657,0.6573,0.6565,0.6572,318
20160301|2016-02-03 03:00,3,0.6572,0.6579,0.6569,0.6571,474
20160301|2016-02-03 03:30,3,0.6571,0.6577,0.6566,0.6566,419
20160301|2016-02-03 04:00,3,0.6567,0.6594,0.6566,0.659,1140
20160301|2016-02-03 04:30,3,0.6589,0.6589,0.6567,0.6568,507
20160301|2016-02-03 05:00,3,0.6569,0.6587,0.6569,0.6583,461
20160301|2016-02-03 05:30,3,0.6583,0.6591,0.6575,0.659,424
20160301|2016-02-03 06:00,3,0.6589,0.6591,0.6582,0.6584,595
20160301|2016-02-03 06:30,3,0.6585,0.6595,0.6583,0.6587,2293
20160301|2016-02-03 07:00,3,0.6587,0.6607,0.6578,0.6601,1286
20160301|2016-02-03 07:30,3,0.6601,0.6603,0.6592,0.6596,580
20160301|2016-02-03 08:00,3,0.6598,0.6626,0.6598,0.6618,2104
20160301|2016-02-03 08:30,3,0.6619,0.663,0.6612,0.6625,1017
20160301|2016-02-03 09:00,3,0.6626,0.6633,0.6611,0.6625,1359
20160301|2016-02-03 09:30,3,0.6623,0.6654,0.6619,0.6651,2466
20160301|2016-02-03 10:00,3,0.6651,0.6651,0.6632,0.6642,1795
20160301|2016-02-03 10:30,3,0.6641,0.6647,0.6638,0.6642,298
20160301|2016-02-03 11:00,3,0.6642,0.6644,0.6635,0.6644,484
20160301|2016-02-03 11:30,3,0.6643,0.6651,0.6641,0.6646,594
20160301|2016-02-03 12:00,3,0.6647,0.6676,0.6646,0.6675,1452
20160301|2016-02-03 12:30,3,0.6674,0.6683,0.6668,0.6676,751
20160301|2016-02-03 13:00,3,0.6675,0.6677,0.6666,0.6666,606
20160301|2016-02-03 13:30,3,0.6665,0.6668,0.6656,0.6663,1400
20160301|2016-02-03 14:00,3,0.6664,0.6668,0.6658,0.6659,211
20160301|2016-02-03 14:30,3,0.6659,0.6662,0.6648,0.6656,805
20160301|2016-02-03 15:00,3,0.6656,0.6658,0.6652,0.6654,178
20160301|2016-02-03 15:30,3,0.6655,0.6658,0.665,0.665,127
20160301|2016-02-03 17:00,4,0.6652,0.6652,0.6628,0.6628,656
20160301|2016-02-03 17:30,4,0.6629,0.6634,0.6629,0.6634,324
20160301|2016-02-03 18:00,4,0.6633,0.6656,0.6632,0.6652,399
20160301|2016-02-03 18:30,4,0.6653,0.6655,0.6644,0.6655,123
20160301|2016-02-03 19:00,4,0.6656,0.6668,0.6652,0.6668,354
20160301|2016-02-03 19:30,4,0.6667,0.667,0.6655,0.6656,281
20160301|2016-02-03 20:00,4,0.6657,0.6657,0.665,0.6651,48
20160301|2016-02-03 20:30,4,0.6652,0.6656,0.6649,0.6654,79
20160301|2016-02-03 21:00,4,0.6655,0.6661,0.6653,0.6657,143
20160301|2016-02-03 21:30,4,0.666,0.666,0.665,0.6656,64
20160301|2016-02-03 22:00,4,0.6656,0.6656,0.6646,0.6646,129
20160301|2016-02-03 22:30,4,0.6646,0.6652,0.6643,0.6643,193
20160301|2016-02-03 23:00,4,0.6644,0.6645,0.6639,0.6641,88
20160301|2016-02-03 23:30,4,0.664,0.6641,0.6631,0.6638,135
20160301|2016-02-04 00:00,4,0.6638,0.6644,0.6638,0.6642,80
20160301|2016-02-04 00:30,4,0.6643,0.6645,0.6636,0.6642,137
20160301|2016-02-04 01:00,4,0.6643,0.6652,0.6643,0.665,472
20160301|2016-02-04 01:30,4,0.665,0.6651,0.664,0.6645,180
20160301|2016-02-04 02:00,4,0.6647,0.6664,0.6647,0.6662,354
20160301|2016-02-04 02:30,4,0.6662,0.6676,0.6658,0.6675,411
20160301|2016-02-04 03:00,4,0.6674,0.669,0.6674,0.6676,719
20160301|2016-02-04 03:30,4,0.6677,0.6687,0.6677,0.6687,361
20160301|2016-02-04 04:00,4,0.6686,0.6696,0.6683,0.6695,322
20160301|2016-02-04 04:30,4,0.6694,0.6711,0.6692,0.6711,425
20160301|2016-02-04 05:00,4,0.671,0.6721,0.6704,0.6716,688
20160301|2016-02-04 05:30,4,0.6715,0.6715,0.6693,0.6693,394
20160301|2016-02-04 06:00,4,0.6692,0.6701,0.669,0.6696,286
20160301|2016-02-04 06:30,4,0.6694,0.6707,0.6691,0.6705,600
20160301|2016-02-04 07:00,4,0.6704,0.6718,0.6697,0.6717,667
20160301|2016-02-04 07:30,4,0.6715,0.6733,0.6708,0.671,1101
20160301|2016-02-04 08:00,4,0.6711,0.6716,0.6708,0.6711,554
20160301|2016-02-04 08:30,4,0.6711,0.6712,0.6704,0.6707,558
20160301|2016-02-04 09:00,4,0.6708,0.6719,0.6698,0.67,1052
20160301|2016-02-04 09:30,4,0.67,0.6704,0.6692,0.6704,1031
20160301|2016-02-04 10:00,4,0.6703,0.6711,0.6703,0.6705,781
20160301|2016-02-04 10:30,4,0.6704,0.6718,0.6702,0.6712,638
20160301|2016-02-04 11:00,4,0.6712,0.6717,0.671,0.6714,306
20160301|2016-02-04 11:30,4,0.6714,0.6728,0.6714,0.6724,297
20160301|2016-02-04 12:00,4,0.6725,0.6728,0.6719,0.6725,589
20160301|2016-02-04 12:30,4,0.6726,0.6728,0.6712,0.6713,698
20160301|2016-02-04 13:00,4,0.6712,0.6716,0.6708,0.6713,484
20160301|2016-02-04 13:30,4,0.6714,0.672,0.6714,0.6719,455
20160301|2016-02-04 14:00,4,0.6719,0.6719,0.6713,0.6713,260
20160301|2016-02-04 14:30,4,0.6713,0.6713,0.671,0.6712,180
20160301|2016-02-04 15:00,4,0.6711,0.6712,0.6705,0.6705,122
20160301|2016-02-04 15:30,4,0.6704,0.6711,0.6702,0.6711,286
20160301|2016-02-04 17:00,5,0.6706,0.6712,0.6705,0.6711,68
20160301|2016-02-04 17:30,5,0.6711,0.6715,0.671,0.671,44
20160301|2016-02-04 18:00,5,0.6711,0.6721,0.6708,0.6719,335
20160301|2016-02-04 18:30,5,0.6714,0.6725,0.6698,0.6711,335
20160301|2016-02-04 19:00,5,0.6711,0.6711,0.6696,0.6697,593
20160301|2016-02-04 19:30,5,0.6697,0.6699,0.6678,0.668,285
20160301|2016-02-04 20:00,5,0.668,0.669,0.6679,0.6681,257
20160301|2016-02-04 20:30,5,0.668,0.668,0.6671,0.6676,229
20160301|2016-02-04 21:00,5,0.6674,0.668,0.6673,0.6677,95
20160301|2016-02-04 21:30,5,0.6678,0.6684,0.6677,0.6679,91
20160301|2016-02-04 22:00,5,0.668,0.6682,0.6674,0.6674,44
20160301|2016-02-04 22:30,5,0.6675,0.668,0.6675,0.6678,28
20160301|2016-02-04 23:00,5,0.668,0.6681,0.6678,0.6678,15
20160301|2016-02-04 23:30,5,0.6675,0.6676,0.6668,0.6671,133
20160301|2016-02-05 00:00,5,0.6672,0.6681,0.6672,0.668,78
20160301|2016-02-05 00:30,5,0.6678,0.6686,0.6678,0.6684,85
20160301|2016-02-05 01:00,5,0.6684,0.6689,0.6682,0.6686,295
20160301|2016-02-05 01:30,5,0.6686,0.6687,0.6678,0.6684,175
20160301|2016-02-05 02:00,5,0.6684,0.6691,0.6674,0.6675,443
20160301|2016-02-05 02:30,5,0.6674,0.6681,0.6672,0.6679,291
20160301|2016-02-05 03:00,5,0.6682,0.6708,0.6681,0.6702,704
20160301|2016-02-05 03:30,5,0.6702,0.6709,0.6699,0.6703,391
20160301|2016-02-05 04:00,5,0.6704,0.6705,0.6697,0.6697,143
20160301|2016-02-05 04:30,5,0.6697,0.6704,0.6695,0.6698,1937
20160301|2016-02-05 05:00,5,0.6698,0.6703,0.6698,0.6701,528
20160301|2016-02-05 05:30,5,0.6703,0.6706,0.6702,0.6702,82
20160301|2016-02-05 06:00,5,0.6702,0.6706,0.6701,0.6706,63
20160301|2016-02-05 06:30,5,0.6706,0.6708,0.67,0.6708,242
20160301|2016-02-05 07:00,5,0.6708,0.6723,0.6708,0.6717,570
20160301|2016-02-05 07:30,5,0.6722,0.674,0.6645,0.6651,3814
20160301|2016-02-05 08:00,5,0.6651,0.6653,0.6617,0.6639,2290
20160301|2016-02-05 08:30,5,0.6638,0.665,0.6621,0.6622,1163
20160301|2016-02-05 09:00,5,0.6623,0.6624,0.6612,0.6616,758
20160301|2016-02-05 09:30,5,0.6617,0.662,0.6607,0.6608,787
20160301|2016-02-05 10:00,5,0.6608,0.6615,0.6607,0.6612,419
20160301|2016-02-05 10:30,5,0.6612,0.6613,0.6601,0.6604,685
20160301|2016-02-05 11:00,5,0.6604,0.6611,0.6604,0.6608,272
20160301|2016-02-05 11:30,5,0.6609,0.6613,0.6604,0.6608,298
20160301|2016-02-05 12:00,5,0.6608,0.6614,0.6608,0.661,556
20160301|2016-02-05 12:30,5,0.661,0.6611,0.6608,0.661,287
20160301|2016-02-05 13:00,5,0.661,0.6614,0.661,0.6611,227
20160301|2016-02-05 13:30,5,0.6611,0.6615,0.6609,0.661,523
20160301|2016-02-05 14:00,5,0.6612,0.6619,0.661,0.6614,226
20160301|2016-02-05 14:30,5,0.6614,0.662,0.6611,0.6619,238
20160301|2016-02-05 15:00,5,0.6619,0.6624,0.6614,0.6614,170
20160301|2016-02-05 15:30,5,0.6613,0.6622,0.6608,0.6608,159
20160301|2016-02-07 17:00,8,0.6608,0.6623,0.6605,0.6623,79
20160301|2016-02-07 17:30,8,0.6621,0.6624,0.6614,0.6614,88
20160301|2016-02-07 18:00,8,0.6615,0.6618,0.6613,0.6618,42
20160301|2016-02-07 18:30,8,0.6621,0.6625,0.662,0.6625,55
20160301|2016-02-07 19:00,8,0.6626,0.6627,0.662,0.6627,113
20160301|2016-02-07 19:30,8,0.6626,0.6629,0.6625,0.6626,56
20160301|2016-02-07 20:00,8,0.6625,0.6625,0.6623,0.6623,11
20160301|2016-02-07 20:30,8,0.6621,0.6621,0.6616,0.6621,142
20160301|2016-02-07 21:00,8,0.6622,0.6626,0.6622,0.6625,22
20160301|2016-02-07 21:30,8,0.6624,0.6624,0.6621,0.6622,40
20160301|2016-02-07 22:00,8,0.6624,0.6624,0.662,0.6621,29
20160301|2016-02-07 22:30,8,0.6622,0.6627,0.6622,0.6627,36
20160301|2016-02-07 23:00,8,0.6624,0.6626,0.6622,0.6622,35
20160301|2016-02-07 23:30,8,0.6622,0.6624,0.662,0.662,47
20160301|2016-02-08 00:00,8,0.662,0.662,0.6614,0.6618,79
20160301|2016-02-08 00:30,8,0.662,0.6624,0.6619,0.6624,25
20160301|2016-02-08 01:00,8,0.6623,0.6629,0.6623,0.6629,81
20160301|2016-02-08 01:30,8,0.663,0.6632,0.6624,0.6626,196
20160301|2016-02-08 02:00,8,0.6627,0.6635,0.662,0.6634,178
20160301|2016-02-08 02:30,8,0.6635,0.6639,0.6627,0.663,247
20160301|2016-02-08 03:00,8,0.6633,0.6646,0.6632,0.6644,295
20160301|2016-02-08 03:30,8,0.6644,0.6644,0.6614,0.6616,369
20160301|2016-02-08 04:00,8,0.6613,0.6618,0.6602,0.6618,684
20160301|2016-02-08 04:30,8,0.6619,0.6626,0.6615,0.6615,248
20160301|2016-02-08 05:00,8,0.6616,0.6622,0.6609,0.6612,221
20160301|2016-02-08 05:30,8,0.6612,0.6618,0.6609,0.6618,103
20160301|2016-02-08 06:00,8,0.6616,0.6616,0.6605,0.6609,152
20160301|2016-02-08 06:30,8,0.6608,0.6608,0.6598,0.6601,474
20160301|2016-02-08 07:00,8,0.6602,0.6602,0.658,0.6584,955
20160301|2016-02-08 07:30,8,0.6585,0.6596,0.6578,0.6593,348
20160301|2016-02-08 08:00,8,0.6594,0.6602,0.659,0.6599,308
20160301|2016-02-08 08:30,8,0.6597,0.6607,0.659,0.6598,881
20160301|2016-02-08 09:00,8,0.6598,0.6604,0.6591,0.6594,602
20160301|2016-02-08 09:30,8,0.6593,0.6603,0.6593,0.6599,278
20160301|2016-02-08 10:00,8,0.66,0.6616,0.66,0.6612,1013
20160301|2016-02-08 10:30,8,0.6611,0.6622,0.6611,0.6621,446
20160301|2016-02-08 11:00,8,0.6622,0.6623,0.6619,0.6621,223
20160301|2016-02-08 11:30,8,0.6621,0.6623,0.6616,0.662,194
20160301|2016-02-08 12:00,8,0.662,0.662,0.661,0.662,134
20160301|2016-02-08 12:30,8,0.662,0.6622,0.6617,0.6622,161
20160301|2016-02-08 13:00,8,0.6621,0.6622,0.6613,0.6613,386
20160301|2016-02-08 13:30,8,0.6613,0.6613,0.6608,0.661,317
20160301|2016-02-08 14:00,8,0.661,0.6614,0.6603,0.6613,335
20160301|2016-02-08 14:30,8,0.6614,0.6619,0.661,0.6614,135
20160301|2016-02-08 15:00,8,0.6614,0.6614,0.6611,0.6611,37
20160301|2016-02-08 15:30,8,0.6612,0.6617,0.6612,0.6613,24
20160301|2016-02-08 17:00,9,0.6604,0.6605,0.6591,0.6603,204
20160301|2016-02-08 17:30,9,0.6602,0.6609,0.6601,0.6603,35
20160301|2016-02-08 18:00,9,0.6601,0.6607,0.6599,0.6603,114
20160301|2016-02-08 18:30,9,0.6602,0.6602,0.6582,0.6584,265
20160301|2016-02-08 19:00,9,0.6585,0.6593,0.6577,0.6587,301
20160301|2016-02-08 19:30,9,0.6585,0.6592,0.6578,0.6591,73
20160301|2016-02-08 20:00,9,0.6588,0.6588,0.6581,0.6581,39
20160301|2016-02-08 20:30,9,0.6579,0.6579,0.6568,0.6575,350
20160301|2016-02-08 21:00,9,0.6576,0.6577,0.6563,0.6572,197
20160301|2016-02-08 21:30,9,0.657,0.6575,0.657,0.6575,111
20160301|2016-02-08 22:00,9,0.6577,0.6577,0.6568,0.6574,82
20160301|2016-02-08 22:30,9,0.6575,0.6579,0.6573,0.6574,32
20160301|2016-02-08 23:00,9,0.6574,0.6577,0.6571,0.6576,29
20160301|2016-02-08 23:30,9,0.6578,0.6585,0.6577,0.6583,120
20160301|2016-02-09 00:00,9,0.6583,0.659,0.6582,0.6587,85
20160301|2016-02-09 00:30,9,0.659,0.659,0.6585,0.6588,35
20160301|2016-02-09 01:00,9,0.6587,0.6588,0.658,0.6588,215
20160301|2016-02-09 01:30,9,0.6588,0.6607,0.6588,0.66,247
20160301|2016-02-09 02:00,9,0.6599,0.6616,0.6595,0.6595,312
20160301|2016-02-09 02:30,9,0.6598,0.6598,0.6587,0.6587,262
20160301|2016-02-09 03:00,9,0.6586,0.6592,0.6574,0.6584,1045
20160301|2016-02-09 03:30,9,0.6583,0.659,0.6582,0.6586,149
20160301|2016-02-09 04:00,9,0.6587,0.6601,0.6583,0.6601,245
20160301|2016-02-09 04:30,9,0.66,0.6604,0.6597,0.6601,212
20160301|2016-02-09 05:00,9,0.6601,0.6606,0.6593,0.6594,200
20160301|2016-02-09 05:30,9,0.6593,0.6595,0.6579,0.6585,554
20160301|2016-02-09 06:00,9,0.6586,0.6588,0.6565,0.6565,445
20160301|2016-02-09 06:30,9,0.6565,0.6566,0.655,0.6562,1106
20160301|2016-02-09 07:00,9,0.6563,0.6565,0.6555,0.6562,306
20160301|2016-02-09 07:30,9,0.6562,0.6591,0.6558,0.6591,818
20160301|2016-02-09 08:00,9,0.659,0.6614,0.659,0.6605,1081
20160301|2016-02-09 08:30,9,0.6608,0.6625,0.6605,0.662,896
20160301|2016-02-09 09:00,9,0.6619,0.6651,0.6615,0.6622,1497
20160301|2016-02-09 09:30,9,0.6622,0.6644,0.6615,0.6641,687
20160301|2016-02-09 10:00,9,0.6641,0.6654,0.6638,0.6648,628
20160301|2016-02-09 10:30,9,0.6648,0.6655,0.6639,0.6639,843
20160301|2016-02-09 11:00,9,0.664,0.6645,0.6634,0.6642,269
20160301|2016-02-09 11:30,9,0.6644,0.6651,0.6638,0.664,392
20160301|2016-02-09 12:00,9,0.6641,0.6641,0.6625,0.6632,420
20160301|2016-02-09 12:30,9,0.6634,0.6634,0.6619,0.6623,427
20160301|2016-02-09 13:00,9,0.6624,0.6627,0.662,0.6624,578
20160301|2016-02-09 13:30,9,0.6625,0.6629,0.6616,0.6618,820
20160301|2016-02-09 14:00,9,0.6619,0.6627,0.6616,0.6617,203
20160301|2016-02-09 14:30,9,0.6618,0.6622,0.6614,0.6615,223
20160301|2016-02-09 15:00,9,0.6617,0.663,0.6612,0.6626,349
20160301|2016-02-09 15:30,9,0.6624,0.6625,0.6619,0.6623,125
20160301|2016-02-09 17:00,10,0.6622,0.663,0.6612,0.6628,415
20160301|2016-02-09 17:30,10,0.6629,0.6633,0.6625,0.663,64
20160301|2016-02-09 18:00,10,0.663,0.6631,0.6625,0.6628,87
20160301|2016-02-09 18:30,10,0.6626,0.6626,0.6616,0.6616,99
20160301|2016-02-09 19:00,10,0.6615,0.6617,0.6608,0.6616,224
20160301|2016-02-09 19:30,10,0.6616,0.6616,0.6597,0.6599,206
20160301|2016-02-09 20:00,10,0.66,0.6608,0.6597,0.6599,281
20160301|2016-02-09 20:30,10,0.6601,0.6607,0.6601,0.6601,81
20160301|2016-02-09 21:00,10,0.66,0.6604,0.6599,0.6604,33
20160301|2016-02-09 21:30,10,0.6606,0.6609,0.66,0.6605,49
20160301|2016-02-09 22:00,10,0.6603,0.6603,0.6597,0.66,76
20160301|2016-02-09 22:30,10,0.6597,0.6599,0.6592,0.6594,236
20160301|2016-02-09 23:00,10,0.6597,0.66,0.6594,0.6599,51
20160301|2016-02-09 23:30,10,0.6598,0.6602,0.6597,0.6599,124
20160301|2016-02-10 00:00,10,0.66,0.6608,0.66,0.6606,206
20160301|2016-02-10 00:30,10,0.6607,0.6614,0.6607,0.6613,79
20160301|2016-02-10 01:00,10,0.6614,0.6624,0.6611,0.6621,284
20160301|2016-02-10 01:30,10,0.662,0.6625,0.6617,0.6623,248
20160301|2016-02-10 02:00,10,0.6623,0.6638,0.6621,0.6638,432
20160301|2016-02-10 02:30,10,0.6638,0.6651,0.6634,0.6646,499
20160301|2016-02-10 03:00,10,0.6645,0.6654,0.6638,0.6642,481
20160301|2016-02-10 03:30,10,0.6642,0.6651,0.6634,0.665,190
20160301|2016-02-10 04:00,10,0.6651,0.6658,0.6645,0.6645,573
20160301|2016-02-10 04:30,10,0.6643,0.6645,0.6639,0.6643,132
20160301|2016-02-10 05:00,10,0.6642,0.6646,0.6636,0.6644,202
20160301|2016-02-10 05:30,10,0.6642,0.6646,0.6637,0.6638,125
20160301|2016-02-10 06:00,10,0.664,0.6644,0.664,0.6644,103
20160301|2016-02-10 06:30,10,0.6644,0.6658,0.6643,0.6646,283
20160301|2016-02-10 07:00,10,0.6646,0.6647,0.6639,0.6639,311
20160301|2016-02-10 07:30,10,0.664,0.6651,0.6628,0.6632,1078
20160301|2016-02-10 08:00,10,0.6633,0.6633,0.6612,0.662,1007
20160301|2016-02-10 08:30,10,0.6621,0.6648,0.6619,0.6647,504
20160301|2016-02-10 09:00,10,0.6647,0.6656,0.6633,0.6648,995
20160301|2016-02-10 09:30,10,0.6649,0.6658,0.6638,0.6641,1052
20160301|2016-02-10 10:00,10,0.6642,0.6649,0.6633,0.664,683
20160301|2016-02-10 10:30,10,0.664,0.6643,0.6628,0.6639,471
20160301|2016-02-10 11:00,10,0.664,0.6655,0.6637,0.6655,249
20160301|2016-02-10 11:30,10,0.6655,0.6656,0.6641,0.6643,464
20160301|2016-02-10 12:00,10,0.6643,0.6644,0.6635,0.6641,365
20160301|2016-02-10 12:30,10,0.6641,0.665,0.6641,0.6647,200
20160301|2016-02-10 13:00,10,0.6647,0.6654,0.6647,0.6652,181
20160301|2016-02-10 13:30,10,0.6653,0.668,0.6653,0.6678,783
20160301|2016-02-10 14:00,10,0.6677,0.6679,0.6664,0.6669,282
20160301|2016-02-10 14:30,10,0.6669,0.668,0.6669,0.6672,278
20160301|2016-02-10 15:00,10,0.6673,0.6677,0.6669,0.667,116
20160301|2016-02-10 15:30,10,0.6669,0.6684,0.6664,0.6675,442
20160301|2016-02-10 17:00,11,0.667,0.6675,0.6669,0.6672,102
20160301|2016-02-10 17:30,11,0.6672,0.6674,0.667,0.6671,41
20160301|2016-02-10 18:00,11,0.667,0.6691,0.667,0.6683,181
20160301|2016-02-10 18:30,11,0.6686,0.6723,0.6686,0.671,680
20160301|2016-02-10 19:00,11,0.671,0.6714,0.67,0.6702,330
20160301|2016-02-10 19:30,11,0.6701,0.6701,0.6672,0.6673,551
20160301|2016-02-10 20:00,11,0.6674,0.6676,0.6666,0.6672,194
20160301|2016-02-10 20:30,11,0.6674,0.6677,0.6669,0.6674,102
20160301|2016-02-10 21:00,11,0.6673,0.6674,0.6653,0.6654,286
20160301|2016-02-10 21:30,11,0.6654,0.6663,0.6653,0.6662,100
20160301|2016-02-10 22:00,11,0.6659,0.6662,0.6655,0.6657,172
20160301|2016-02-10 22:30,11,0.6662,0.6662,0.6659,0.666,24
20160301|2016-02-10 23:00,11,0.6666,0.6668,0.6654,0.6657,178
20160301|2016-02-10 23:30,11,0.666,0.6662,0.6655,0.666,62
20160301|2016-02-11 00:00,11,0.6659,0.6669,0.6659,0.6663,57
20160301|2016-02-11 00:30,11,0.6663,0.6666,0.6661,0.6664,81
20160301|2016-02-11 01:00,11,0.6664,0.6671,0.6658,0.6661,183
20160301|2016-02-11 01:30,11,0.6662,0.6663,0.6645,0.6646,237
20160301|2016-02-11 02:00,11,0.6645,0.6656,0.6607,0.6627,1709
20160301|2016-02-11 02:30,11,0.6627,0.6629,0.6574,0.6601,3176
20160301|2016-02-11 03:00,11,0.6599,0.6618,0.6585,0.6618,1262
20160301|2016-02-11 03:30,11,0.6618,0.6644,0.6612,0.6641,880
20160301|2016-02-11 04:00,11,0.6642,0.6647,0.6629,0.663,554
20160301|2016-02-11 04:30,11,0.6631,0.6652,0.6629,0.6642,629
20160301|2016-02-11 05:00,11,0.6642,0.6645,0.6632,0.6638,429
20160301|2016-02-11 05:30,11,0.6639,0.6649,0.6627,0.6645,754
20160301|2016-02-11 06:00,11,0.6647,0.6661,0.6635,0.6659,1249
20160301|2016-02-11 06:30,11,0.666,0.6665,0.6653,0.6655,411
20160301|2016-02-11 07:00,11,0.6658,0.6675,0.6657,0.6669,535
20160301|2016-02-11 07:30,11,0.6667,0.6672,0.6658,0.6661,332
20160301|2016-02-11 08:00,11,0.6661,0.6685,0.6656,0.6678,807
20160301|2016-02-11 08:30,11,0.6678,0.6678,0.6664,0.6671,685
20160301|2016-02-11 09:00,11,0.667,0.6682,0.6668,0.6671,532
20160301|2016-02-11 09:30,11,0.667,0.6673,0.6656,0.6656,702
20160301|2016-02-11 10:00,11,0.6657,0.6671,0.6657,0.6667,409
20160301|2016-02-11 10:30,11,0.6668,0.6674,0.6666,0.6669,466
20160301|2016-02-11 11:00,11,0.6669,0.6681,0.6669,0.6669,346
20160301|2016-02-11 11:30,11,0.6669,0.6678,0.6667,0.6671,258
20160301|2016-02-11 12:00,11,0.6671,0.6676,0.6667,0.6676,217
20160301|2016-02-11 12:30,11,0.6677,0.6682,0.6676,0.6677,190
20160301|2016-02-11 13:00,11,0.6673,0.6676,0.667,0.6673,332
20160301|2016-02-11 13:30,11,0.6674,0.6689,0.6672,0.6681,901
20160301|2016-02-11 14:00,11,0.6682,0.669,0.6676,0.6689,205
20160301|2016-02-11 14:30,11,0.6687,0.6706,0.6682,0.67,714
20160301|2016-02-11 15:00,11,0.6699,0.6699,0.669,0.669,171
20160301|2016-02-11 15:30,11,0.6689,0.6705,0.6689,0.6705,105
20160301|2016-02-11 17:00,12,0.672,0.6726,0.6707,0.6707,205
20160301|2016-02-11 17:30,12,0.6708,0.6708,0.6699,0.6699,114
20160301|2016-02-11 18:00,12,0.6699,0.6699,0.6689,0.6689,207
20160301|2016-02-11 18:30,12,0.6688,0.669,0.667,0.6674,215
20160301|2016-02-11 19:00,12,0.6673,0.6676,0.6664,0.6666,267
20160301|2016-02-11 19:30,12,0.6666,0.6676,0.6666,0.6674,83
20160301|2016-02-11 20:00,12,0.6674,0.6674,0.6666,0.6667,77
20160301|2016-02-11 20:30,12,0.6668,0.6669,0.6657,0.6657,118
20160301|2016-02-11 21:00,12,0.6656,0.6664,0.665,0.6657,251
20160301|2016-02-11 21:30,12,0.6656,0.6678,0.6656,0.6674,262
20160301|2016-02-11 22:00,12,0.6672,0.6675,0.6665,0.6665,303
20160301|2016-02-11 22:30,12,0.6665,0.6665,0.6654,0.666,163
20160301|2016-02-11 23:00,12,0.6662,0.6662,0.6657,0.6661,74
20160301|2016-02-11 23:30,12,0.6661,0.6666,0.6655,0.6658,123
20160301|2016-02-12 00:00,12,0.6661,0.6661,0.6649,0.6651,88
20160301|2016-02-12 00:30,12,0.6651,0.6663,0.6651,0.6662,103
20160301|2016-02-12 01:00,12,0.6664,0.6668,0.6659,0.6664,208
20160301|2016-02-12 01:30,12,0.6663,0.6664,0.6645,0.6646,187
20160301|2016-02-12 02:00,12,0.6646,0.666,0.6646,0.6654,257
20160301|2016-02-12 02:30,12,0.6654,0.6659,0.6643,0.6645,271
20160301|2016-02-12 03:00,12,0.6645,0.6654,0.6639,0.6652,345
20160301|2016-02-12 03:30,12,0.6652,0.6655,0.6646,0.6654,251
20160301|2016-02-12 04:00,12,0.6654,0.6662,0.665,0.6652,441
20160301|2016-02-12 04:30,12,0.6651,0.6662,0.6651,0.6662,306
20160301|2016-02-12 05:00,12,0.6662,0.6663,0.6658,0.6662,129
20160301|2016-02-12 05:30,12,0.6662,0.6668,0.6662,0.6666,65
20160301|2016-02-12 06:00,12,0.6662,0.6663,0.665,0.6654,124
20160301|2016-02-12 06:30,12,0.6653,0.6653,0.6631,0.6639,376
20160301|2016-02-12 07:00,12,0.664,0.6645,0.6634,0.6642,311
20160301|2016-02-12 07:30,12,0.6643,0.6643,0.6622,0.6627,492
20160301|2016-02-12 08:00,12,0.6629,0.6629,0.6608,0.6613,627
20160301|2016-02-12 08:30,12,0.6613,0.662,0.6605,0.6606,576
20160301|2016-02-12 09:00,12,0.6605,0.6622,0.6605,0.6618,697
20160301|2016-02-12 09:30,12,0.6617,0.6618,0.6604,0.6615,468
20160301|2016-02-12 10:00,12,0.6616,0.6628,0.6614,0.6623,569
20160301|2016-02-12 10:30,12,0.6624,0.6624,0.6615,0.6615,769
20160301|2016-02-12 11:00,12,0.6617,0.6627,0.6615,0.6624,183
20160301|2016-02-12 11:30,12,0.6625,0.6627,0.662,0.6621,249
20160301|2016-02-12 12:00,12,0.662,0.662,0.6611,0.6613,169
20160301|2016-02-12 12:30,12,0.6612,0.6615,0.6606,0.6613,367
20160301|2016-02-12 13:00,12,0.6612,0.6612,0.6604,0.6607,387
20160301|2016-02-12 13:30,12,0.6606,0.661,0.6602,0.6602,504
20160301|2016-02-12 14:00,12,0.6604,0.6612,0.6604,0.6609,281
20160301|2016-02-12 14:30,12,0.661,0.6616,0.6608,0.6615,301
20160301|2016-02-12 15:00,12,0.6616,0.6616,0.6611,0.6613,112
20160301|2016-02-12 15:30,12,0.6611,0.6619,0.6601,0.6619,211
20160301|2016-02-14 17:00,16,0.6617,0.6627,0.6617,0.6619,151
20160301|2016-02-14 17:30,16,0.662,0.6626,0.6619,0.6626,34
20160301|2016-02-14 18:00,16,0.6626,0.6632,0.6622,0.6625,182
20160301|2016-02-14 18:30,16,0.6623,0.6625,0.6612,0.6623,238
20160301|2016-02-14 19:00,16,0.6622,0.6639,0.6621,0.6629,310
20160301|2016-02-14 19:30,16,0.6635,0.6636,0.6624,0.6626,91
20160301|2016-02-14 20:00,16,0.6624,0.6632,0.6614,0.6624,259
20160301|2016-02-14 20:30,16,0.6625,0.6635,0.6624,0.6633,283
20160301|2016-02-14 21:00,16,0.6633,0.6645,0.6633,0.6644,274
20160301|2016-02-14 21:30,16,0.6643,0.6649,0.6641,0.6645,127
20160301|2016-02-14 22:00,16,0.6646,0.6649,0.6639,0.6648,156
20160301|2016-02-14 22:30,16,0.6648,0.6648,0.6641,0.6642,40
20160301|2016-02-14 23:00,16,0.6644,0.6649,0.6644,0.6648,51
20160301|2016-02-14 23:30,16,0.6651,0.6653,0.6646,0.6649,102
20160301|2016-02-15 00:00,16,0.6649,0.6665,0.6647,0.666,638
20160301|2016-02-15 00:30,16,0.6658,0.6659,0.6653,0.6654,196
20160301|2016-02-15 01:00,16,0.6656,0.6662,0.6655,0.666,90
20160301|2016-02-15 01:30,16,0.6661,0.6663,0.6658,0.666,130
20160301|2016-02-15 02:00,16,0.666,0.666,0.6647,0.6648,553
20160301|2016-02-15 02:30,16,0.665,0.6658,0.6645,0.6653,388
20160301|2016-02-15 03:00,16,0.6653,0.6659,0.665,0.6656,203
20160301|2016-02-15 03:30,16,0.6656,0.6659,0.6653,0.6656,230
20160301|2016-02-15 04:00,16,0.6657,0.666,0.6654,0.666,325
20160301|2016-02-15 04:30,16,0.666,0.6661,0.6653,0.6658,293
20160301|2016-02-15 05:00,16,0.6658,0.6663,0.6655,0.6655,125
20160301|2016-02-15 05:30,16,0.6655,0.666,0.6655,0.6655,174
20160301|2016-02-15 06:00,16,0.6657,0.6658,0.665,0.6655,285
20160301|2016-02-15 06:30,16,0.6656,0.6662,0.6654,0.6655,251
20160301|2016-02-15 07:00,16,0.6657,0.6657,0.6651,0.6652,126
20160301|2016-02-15 07:30,16,0.6652,0.6657,0.6652,0.6652,98
20160301|2016-02-15 08:00,16,0.6653,0.6661,0.6651,0.6657,275
20160301|2016-02-15 08:30,16,0.6656,0.6661,0.6655,0.6657,128
20160301|2016-02-15 09:00,16,0.6656,0.6656,0.6636,0.6642,337
20160301|2016-02-15 09:30,16,0.6642,0.6644,0.6638,0.6642,193
20160301|2016-02-15 10:00,16,0.6641,0.6647,0.6637,0.6637,217
20160301|2016-02-15 10:30,16,0.6637,0.6643,0.6635,0.6636,188
20160301|2016-02-15 11:00,16,0.6638,0.6648,0.6638,0.6648,238
20160301|2016-02-15 11:30,16,0.6649,0.665,0.6644,0.6644,106
20160301|2016-02-15 17:00,16,0.6629,0.6638,0.6629,0.6629,128
20160301|2016-02-15 17:30,16,0.6629,0.6637,0.6627,0.6637,47
20160301|2016-02-15 18:00,16,0.6638,0.6641,0.6635,0.6638,71
20160301|2016-02-15 18:30,16,0.6638,0.6659,0.6638,0.6656,122
20160301|2016-02-15 19:00,16,0.6656,0.6666,0.6652,0.6662,209
20160301|2016-02-15 19:30,16,0.6657,0.6659,0.6652,0.6653,129
20160301|2016-02-15 20:00,16,0.6656,0.6656,0.66,0.661,1511
20160301|2016-02-15 20:30,16,0.6607,0.6619,0.6603,0.6608,489
20160301|2016-02-15 21:00,16,0.6607,0.6611,0.6606,0.6609,279
20160301|2016-02-15 21:30,16,0.661,0.6613,0.6589,0.659,460
20160301|2016-02-15 22:00,16,0.6589,0.6596,0.6585,0.6595,287
20160301|2016-02-15 22:30,16,0.6592,0.6592,0.6579,0.6589,166
20160301|2016-02-15 23:00,16,0.6586,0.6586,0.6581,0.6582,72
20160301|2016-02-15 23:30,16,0.6582,0.6585,0.6581,0.6584,74
20160301|2016-02-16 00:00,16,0.6584,0.6591,0.6581,0.6587,146
20160301|2016-02-16 00:30,16,0.6587,0.6593,0.6583,0.659,83
20160301|2016-02-16 01:00,16,0.6589,0.6593,0.6579,0.6585,222
20160301|2016-02-16 01:30,16,0.6583,0.6598,0.6583,0.6589,538
20160301|2016-02-16 02:00,16,0.6586,0.6599,0.6582,0.6594,725
20160301|2016-02-16 02:30,16,0.6595,0.6595,0.6586,0.6591,218
20160301|2016-02-16 03:00,16,0.659,0.6597,0.658,0.6592,413
20160301|2016-02-16 03:30,16,0.6594,0.6601,0.6587,0.6591,280
20160301|2016-02-16 04:00,16,0.6588,0.6596,0.6584,0.6593,157
20160301|2016-02-16 04:30,16,0.6592,0.6594,0.6586,0.6589,179
20160301|2016-02-16 05:00,16,0.6591,0.6591,0.6581,0.6587,130
20160301|2016-02-16 05:30,16,0.6585,0.6585,0.657,0.6579,269
20160301|2016-02-16 06:00,16,0.6578,0.6594,0.6575,0.6594,221
20160301|2016-02-16 06:30,16,0.6592,0.6598,0.6592,0.6594,90
20160301|2016-02-16 07:00,16,0.6593,0.6593,0.6568,0.6573,442
20160301|2016-02-16 07:30,16,0.6572,0.6579,0.6562,0.6569,530
20160301|2016-02-16 08:00,16,0.6568,0.6588,0.6565,0.6581,608
20160301|2016-02-16 08:30,16,0.6582,0.6582,0.6548,0.6549,1006
20160301|2016-02-16 09:00,16,0.6552,0.6553,0.6546,0.6547,775
20160301|2016-02-16 09:30,16,0.6547,0.6548,0.6537,0.6541,924
20160301|2016-02-16 10:00,16,0.6542,0.6546,0.6534,0.6541,564
20160301|2016-02-16 10:30,16,0.6542,0.6556,0.6542,0.6552,479
20160301|2016-02-16 11:00,16,0.6553,0.6558,0.6552,0.6555,141
20160301|2016-02-16 11:30,16,0.6555,0.6558,0.6554,0.6557,105
20160301|2016-02-16 12:00,16,0.6557,0.6557,0.6551,0.6551,105
20160301|2016-02-16 12:30,16,0.655,0.655,0.654,0.6549,610
20160301|2016-02-16 13:00,16,0.6548,0.6553,0.6547,0.6552,137
20160301|2016-02-16 13:30,16,0.655,0.6557,0.655,0.6556,835
20160301|2016-02-16 14:00,16,0.6556,0.6559,0.6554,0.6558,183
20160301|2016-02-16 14:30,16,0.6558,0.656,0.6554,0.656,199
20160301|2016-02-16 15:00,16,0.6561,0.6561,0.6558,0.6559,84
20160301|2016-02-16 15:30,16,0.656,0.657,0.6559,0.657,174
20160301|2016-02-16 17:00,17,0.6569,0.6573,0.6564,0.6565,101
20160301|2016-02-16 17:30,17,0.6564,0.6569,0.6563,0.6569,64
20160301|2016-02-16 18:00,17,0.657,0.6572,0.6559,0.6561,132
20160301|2016-02-16 18:30,17,0.6561,0.6568,0.6558,0.6564,51
20160301|2016-02-16 19:00,17,0.6562,0.6566,0.6545,0.6551,510
20160301|2016-02-16 19:30,17,0.6554,0.6559,0.6547,0.6551,100
20160301|2016-02-16 20:00,17,0.6552,0.6556,0.6547,0.6555,115
20160301|2016-02-16 20:30,17,0.6556,0.6562,0.6556,0.6559,81
20160301|2016-02-16 21:00,17,0.6562,0.6562,0.6552,0.6554,51
20160301|2016-02-16 21:30,17,0.6553,0.6557,0.6549,0.6549,75
20160301|2016-02-16 22:00,17,0.655,0.6554,0.6542,0.6547,143
20160301|2016-02-16 22:30,17,0.6549,0.6557,0.6547,0.6556,251
20160301|2016-02-16 23:00,17,0.6555,0.6562,0.6554,0.6562,111
20160301|2016-02-16 23:30,17,0.6561,0.6568,0.6561,0.6566,112
20160301|2016-02-17 00:00,17,0.6569,0.6569,0.6561,0.6561,92
20160301|2016-02-17 00:30,17,0.6565,0.6566,0.6558,0.6562,86
20160301|2016-02-17 01:00,17,0.6561,0.6564,0.6555,0.6562,310
20160301|2016-02-17 01:30,17,0.6562,0.6576,0.6561,0.6575,353
20160301|2016-02-17 02:00,17,0.6574,0.658,0.6571,0.6571,272
20160301|2016-02-17 02:30,17,0.657,0.6576,0.6566,0.6576,218
20160301|2016-02-17 03:00,17,0.6573,0.6577,0.6564,0.6573,281
20160301|2016-02-17 03:30,17,0.6574,0.6584,0.6573,0.6584,271
20160301|2016-02-17 04:00,17,0.6586,0.6592,0.6581,0.6586,539
20160301|2016-02-17 04:30,17,0.6586,0.6595,0.6585,0.6586,259
20160301|2016-02-17 05:00,17,0.6586,0.6587,0.6582,0.6584,92
20160301|2016-02-17 05:30,17,0.6585,0.6586,0.6579,0.658,302
20160301|2016-02-17 06:00,17,0.6579,0.6581,0.6577,0.6581,187
20160301|2016-02-17 06:30,17,0.6581,0.659,0.6581,0.6584,258
20160301|2016-02-17 07:00,17,0.6584,0.6587,0.6575,0.6577,164
20160301|2016-02-17 07:30,17,0.6576,0.6576,0.6563,0.6567,625
20160301|2016-02-17 08:00,17,0.6566,0.6571,0.6559,0.656,222
20160301|2016-02-17 08:30,17,0.656,0.6574,0.656,0.6569,393
20160301|2016-02-17 09:00,17,0.657,0.6592,0.6569,0.6592,530
20160301|2016-02-17 09:30,17,0.6591,0.6623,0.6588,0.6619,1825
20160301|2016-02-17 10:00,17,0.6619,0.6627,0.6613,0.6623,958
20160301|2016-02-17 10:30,17,0.6625,0.663,0.6616,0.6616,563
20160301|2016-02-17 11:00,17,0.6616,0.662,0.6614,0.6616,594
20160301|2016-02-17 11:30,17,0.6616,0.6624,0.6616,0.662,580
20160301|2016-02-17 12:00,17,0.662,0.6628,0.6617,0.662,353
20160301|2016-02-17 12:30,17,0.662,0.6627,0.6616,0.6626,184
20160301|2016-02-17 13:00,17,0.6625,0.6634,0.6621,0.6621,461
20160301|2016-02-17 13:30,17,0.662,0.6631,0.6619,0.6621,603
20160301|2016-02-17 14:00,17,0.6622,0.6638,0.6621,0.6636,413
20160301|2016-02-17 14:30,17,0.6637,0.664,0.6626,0.6627,279
20160301|2016-02-17 15:00,17,0.6628,0.6628,0.662,0.6621,158
20160301|2016-02-17 15:30,17,0.6622,0.6635,0.6619,0.6626,327
20160301|2016-02-17 17:00,18,0.6619,0.6625,0.6619,0.662,36
20160301|2016-02-17 17:30,18,0.6621,0.6627,0.6619,0.662,33
20160301|2016-02-17 18:00,18,0.6619,0.6629,0.6617,0.6626,128
20160301|2016-02-17 18:30,18,0.662,0.663,0.6607,0.6629,720
20160301|2016-02-17 19:00,18,0.6629,0.6637,0.6622,0.6624,183
20160301|2016-02-17 19:30,18,0.6625,0.6642,0.6625,0.6639,125
20160301|2016-02-17 20:00,18,0.6639,0.6654,0.6635,0.6651,366
20160301|2016-02-17 20:30,18,0.665,0.6656,0.6647,0.6654,130
20160301|2016-02-17 21:00,18,0.6654,0.6659,0.6651,0.6653,152
20160301|2016-02-17 21:30,18,0.6652,0.6652,0.6646,0.6652,206
20160301|2016-02-17 22:00,18,0.6651,0.6654,0.6649,0.6654,48
20160301|2016-02-17 22:30,18,0.6652,0.6652,0.6643,0.6643,167
20160301|2016-02-17 23:00,18,0.6643,0.6648,0.6643,0.6645,83
20160301|2016-02-17 23:30,18,0.6645,0.6646,0.6638,0.6641,164
20160301|2016-02-18 00:00,18,0.664,0.6645,0.6631,0.6632,129
20160301|2016-02-18 00:30,18,0.663,0.6636,0.663,0.663,119
20160301|2016-02-18 01:00,18,0.6631,0.664,0.6626,0.664,231
20160301|2016-02-18 01:30,18,0.6641,0.6644,0.6636,0.6637,208
20160301|2016-02-18 02:00,18,0.6637,0.6639,0.6624,0.6625,385
20160301|2016-02-18 02:30,18,0.6624,0.6629,0.6619,0.6628,367
20160301|2016-02-18 03:00,18,0.6627,0.6636,0.6626,0.6629,322
20160301|2016-02-18 03:30,18,0.6629,0.6631,0.6622,0.6625,208
20160301|2016-02-18 04:00,18,0.6626,0.6627,0.6619,0.6623,166
20160301|2016-02-18 04:30,18,0.6624,0.6627,0.6621,0.6622,113
20160301|2016-02-18 05:00,18,0.6623,0.6634,0.6622,0.663,212
20160301|2016-02-18 05:30,18,0.6629,0.6632,0.6618,0.6622,295
20160301|2016-02-18 06:00,18,0.6622,0.6629,0.6618,0.6628,135
20160301|2016-02-18 06:30,18,0.6626,0.6627,0.6616,0.6622,96
20160301|2016-02-18 07:00,18,0.6621,0.6622,0.6614,0.6616,305
20160301|2016-02-18 07:30,18,0.6617,0.6619,0.6608,0.6618,379
20160301|2016-02-18 08:00,18,0.6617,0.6619,0.6597,0.6604,432
20160301|2016-02-18 08:30,18,0.6605,0.661,0.66,0.6608,837
20160301|2016-02-18 09:00,18,0.6608,0.6608,0.6602,0.6605,192
20160301|2016-02-18 09:30,18,0.6605,0.6615,0.6603,0.6614,392
20160301|2016-02-18 10:00,18,0.6614,0.6615,0.6608,0.6614,538
20160301|2016-02-18 10:30,18,0.6612,0.6616,0.6601,0.6616,265
20160301|2016-02-18 11:00,18,0.6615,0.6623,0.6615,0.6621,185
20160301|2016-02-18 11:30,18,0.6619,0.6622,0.6617,0.6621,71
20160301|2016-02-18 12:00,18,0.6622,0.6625,0.6619,0.6622,166
20160301|2016-02-18 12:30,18,0.6623,0.6624,0.6618,0.6619,87
20160301|2016-02-18 13:00,18,0.662,0.6624,0.6613,0.6624,831
20160301|2016-02-18 13:30,18,0.6624,0.6631,0.6617,0.663,649
20160301|2016-02-18 14:00,18,0.6629,0.6629,0.6624,0.6627,125
20160301|2016-02-18 14:30,18,0.6627,0.6632,0.6625,0.6627,258
20160301|2016-02-18 15:00,18,0.6629,0.6632,0.6627,0.6632,30
20160301|2016-02-18 15:30,18,0.6635,0.6642,0.6631,0.6642,74
20160301|2016-02-18 17:00,19,0.663,0.6632,0.663,0.6632,3
20160301|2016-02-18 17:30,19,0.6633,0.6635,0.6631,0.6631,22
20160301|2016-02-18 18:00,19,0.6631,0.6631,0.6623,0.6624,108
20160301|2016-02-18 18:30,19,0.6622,0.6622,0.661,0.6616,173
20160301|2016-02-18 19:00,19,0.6617,0.6622,0.6613,0.6619,174
20160301|2016-02-18 19:30,19,0.6619,0.6621,0.6604,0.6605,424
20160301|2016-02-18 20:00,19,0.6604,0.6613,0.6604,0.6609,156
20160301|2016-02-18 20:30,19,0.6607,0.6619,0.6606,0.6611,104
20160301|2016-02-18 21:00,19,0.6611,0.6616,0.6604,0.6604,33
20160301|2016-02-18 21:30,19,0.6604,0.6614,0.6604,0.6613,115
20160301|2016-02-18 22:00,19,0.6611,0.6614,0.6609,0.6611,19
20160301|2016-02-18 22:30,19,0.6609,0.6611,0.6609,0.6611,7
20160301|2016-02-18 23:00,19,0.6612,0.6618,0.6611,0.6618,53
20160301|2016-02-18 23:30,19,0.6617,0.6618,0.6612,0.6612,101
20160301|2016-02-19 00:00,19,0.6614,0.6619,0.6613,0.6617,38
20160301|2016-02-19 00:30,19,0.6617,0.662,0.6613,0.6615,21
20160301|2016-02-19 01:00,19,0.6615,0.6616,0.6609,0.661,187
20160301|2016-02-19 01:30,19,0.6611,0.6612,0.6604,0.6612,67
20160301|2016-02-19 02:00,19,0.6613,0.6616,0.6606,0.6607,219
20160301|2016-02-19 02:30,19,0.6606,0.6615,0.6605,0.6606,283
20160301|2016-02-19 03:00,19,0.6606,0.661,0.6604,0.6607,105
20160301|2016-02-19 03:30,19,0.6608,0.6609,0.6603,0.6606,231
20160301|2016-02-19 04:00,19,0.6605,0.6608,0.6605,0.6607,124
20160301|2016-02-19 04:30,19,0.6605,0.661,0.6604,0.6608,326
20160301|2016-02-19 05:00,19,0.6609,0.6612,0.6606,0.6611,242
20160301|2016-02-19 05:30,19,0.661,0.6612,0.6606,0.6611,145
20160301|2016-02-19 06:00,19,0.661,0.6618,0.661,0.6617,171
20160301|2016-02-19 06:30,19,0.6618,0.6618,0.6605,0.6605,231
20160301|2016-02-19 07:00,19,0.6606,0.6613,0.6603,0.6607,154
20160301|2016-02-19 07:30,19,0.6604,0.6604,0.6568,0.658,1790
20160301|2016-02-19 08:00,19,0.658,0.6581,0.6557,0.6563,608
20160301|2016-02-19 08:30,19,0.6563,0.6572,0.6561,0.6566,551
20160301|2016-02-19 09:00,19,0.6567,0.6578,0.6567,0.6577,305
20160301|2016-02-19 09:30,19,0.6576,0.658,0.6574,0.6577,155
20160301|2016-02-19 10:00,19,0.6577,0.6592,0.6573,0.659,528
20160301|2016-02-19 10:30,19,0.6591,0.6606,0.6591,0.6605,386
20160301|2016-02-19 11:00,19,0.6605,0.6607,0.6602,0.6607,254
20160301|2016-02-19 11:30,19,0.6608,0.6614,0.6607,0.661,216
20160301|2016-02-19 12:00,19,0.6611,0.6615,0.661,0.6614,255
20160301|2016-02-19 12:30,19,0.6613,0.662,0.6613,0.662,321
20160301|2016-02-19 13:00,19,0.662,0.662,0.6616,0.6616,233
20160301|2016-02-19 13:30,19,0.6615,0.6624,0.6614,0.6622,436
20160301|2016-02-19 14:00,19,0.6621,0.6628,0.662,0.6628,274
20160301|2016-02-19 14:30,19,0.6628,0.6634,0.6625,0.6626,284
20160301|2016-02-19 15:00,19,0.6627,0.6628,0.6621,0.6622,58
20160301|2016-02-19 15:30,19,0.6624,0.6626,0.6621,0.6626,107
20160301|2016-02-21 17:00,22,0.6623,0.6623,0.6618,0.6619,98
20160301|2016-02-21 17:30,22,0.6617,0.6619,0.6615,0.6615,31
20160301|2016-02-21 18:00,22,0.6616,0.6628,0.6614,0.6625,107
20160301|2016-02-21 18:30,22,0.6625,0.6629,0.6623,0.6627,60
20160301|2016-02-21 19:00,22,0.6626,0.663,0.662,0.663,333
20160301|2016-02-21 19:30,22,0.6631,0.6646,0.6631,0.6645,281
20160301|2016-02-21 20:00,22,0.6645,0.6645,0.6639,0.6639,135
20160301|2016-02-21 20:30,22,0.6639,0.6646,0.6639,0.6641,66
20160301|2016-02-21 21:00,22,0.6647,0.6647,0.6643,0.6644,57
20160301|2016-02-21 21:30,22,0.6647,0.6648,0.6645,0.6645,52
20160301|2016-02-21 22:00,22,0.6644,0.6646,0.6639,0.6644,87
20160301|2016-02-21 22:30,22,0.6644,0.6648,0.6642,0.6648,40
20160301|2016-02-21 23:00,22,0.6647,0.6658,0.6647,0.6657,111
20160301|2016-02-21 23:30,22,0.6658,0.6661,0.6652,0.6654,106
20160301|2016-02-22 00:00,22,0.6653,0.6656,0.6651,0.6655,49
20160301|2016-02-22 00:30,22,0.6655,0.6657,0.6652,0.6653,26
20160301|2016-02-22 01:00,22,0.6653,0.6654,0.6643,0.6649,337
20160301|2016-02-22 01:30,22,0.6651,0.6658,0.6647,0.6654,217
20160301|2016-02-22 02:00,22,0.6655,0.6671,0.6655,0.6669,757
20160301|2016-02-22 02:30,22,0.667,0.667,0.6659,0.6661,327
20160301|2016-02-22 03:00,22,0.666,0.6662,0.6649,0.6649,251
20160301|2016-02-22 03:30,22,0.6649,0.6658,0.6648,0.6653,199
20160301|2016-02-22 04:00,22,0.6654,0.6661,0.6648,0.6656,391
20160301|2016-02-22 04:30,22,0.6656,0.6662,0.6656,0.6659,97
20160301|2016-02-22 05:00,22,0.6658,0.6658,0.6653,0.6658,112
20160301|2016-02-22 05:30,22,0.6656,0.6657,0.6652,0.6652,175
20160301|2016-02-22 06:00,22,0.6652,0.6656,0.665,0.6656,123
20160301|2016-02-22 06:30,22,0.6657,0.6657,0.6653,0.6654,80
20160301|2016-02-22 07:00,22,0.6653,0.6676,0.6653,0.6669,618
20160301|2016-02-22 07:30,22,0.6669,0.6692,0.6669,0.6688,521
20160301|2016-02-22 08:00,22,0.6686,0.6706,0.6686,0.6702,1192
20160301|2016-02-22 08:30,22,0.6702,0.671,0.6697,0.6705,664
20160301|2016-02-22 09:00,22,0.6707,0.6708,0.6699,0.6701,592
20160301|2016-02-22 09:30,22,0.6701,0.6711,0.6698,0.6705,614
20160301|2016-02-22 10:00,22,0.6704,0.6708,0.6702,0.6707,385
20160301|2016-02-22 10:30,22,0.6707,0.6715,0.6703,0.671,345
20160301|2016-02-22 11:00,22,0.671,0.6715,0.6706,0.6712,141
20160301|2016-02-22 11:30,22,0.6711,0.6717,0.671,0.6715,361
20160301|2016-02-22 12:00,22,0.6715,0.6715,0.6707,0.6707,95
20160301|2016-02-22 12:30,22,0.6707,0.6711,0.6702,0.6703,190
20160301|2016-02-22 13:00,22,0.6703,0.6704,0.6697,0.6702,177
20160301|2016-02-22 13:30,22,0.6702,0.6703,0.6697,0.6703,386
20160301|2016-02-22 14:00,22,0.6702,0.6705,0.67,0.6705,155
20160301|2016-02-22 14:30,22,0.6705,0.671,0.6704,0.6707,133
20160301|2016-02-22 15:00,22,0.6707,0.6707,0.6699,0.6701,104
20160301|2016-02-22 15:30,22,0.67,0.67,0.6689,0.6689,198
20160301|2016-02-22 17:00,23,0.6692,0.6704,0.6692,0.6704,83
20160301|2016-02-22 17:30,23,0.6705,0.6706,0.6697,0.6704,95
20160301|2016-02-22 18:00,23,0.6705,0.6707,0.6703,0.6705,169
20160301|2016-02-22 18:30,23,0.6705,0.6705,0.6691,0.6692,210
20160301|2016-02-22 19:00,23,0.6696,0.6696,0.6687,0.6691,154
20160301|2016-02-22 19:30,23,0.6689,0.6692,0.6678,0.6692,470
20160301|2016-02-22 20:00,23,0.669,0.6699,0.6688,0.6692,189
20160301|2016-02-22 20:30,23,0.6693,0.6695,0.6688,0.6695,52
20160301|2016-02-22 21:00,23,0.6691,0.6695,0.6688,0.6691,88
20160301|2016-02-22 21:30,23,0.6689,0.6695,0.6689,0.669,32
20160301|2016-02-22 22:00,23,0.6692,0.6694,0.6686,0.6689,64
20160301|2016-02-22 22:30,23,0.6689,0.669,0.6687,0.669,58
20160301|2016-02-22 23:00,23,0.669,0.6693,0.6686,0.6686,42
20160301|2016-02-22 23:30,23,0.6688,0.6691,0.6681,0.6684,128
20160301|2016-02-23 00:00,23,0.6684,0.6689,0.6684,0.6689,41
20160301|2016-02-23 00:30,23,0.669,0.6691,0.6678,0.6681,253
20160301|2016-02-23 01:00,23,0.6683,0.6686,0.6678,0.6686,334
20160301|2016-02-23 01:30,23,0.6685,0.6687,0.6673,0.6673,436
20160301|2016-02-23 02:00,23,0.6674,0.6678,0.667,0.6674,221
20160301|2016-02-23 02:30,23,0.6673,0.6683,0.6671,0.6682,285
20160301|2016-02-23 03:00,23,0.6682,0.6698,0.6681,0.6694,568
20160301|2016-02-23 03:30,23,0.6692,0.6696,0.6683,0.6683,251
20160301|2016-02-23 04:00,23,0.6681,0.6683,0.6679,0.6682,282
20160301|2016-02-23 04:30,23,0.6682,0.6706,0.6682,0.6705,747
20160301|2016-02-23 05:00,23,0.6702,0.6704,0.6695,0.6695,315
20160301|2016-02-23 05:30,23,0.6694,0.6703,0.669,0.669,201
20160301|2016-02-23 06:00,23,0.6692,0.6696,0.6691,0.6696,137
20160301|2016-02-23 06:30,23,0.6696,0.6697,0.6687,0.669,141
20160301|2016-02-23 07:00,23,0.669,0.669,0.6677,0.6678,265
20160301|2016-02-23 07:30,23,0.6679,0.6684,0.6674,0.6674,161
20160301|2016-02-23 08:00,23,0.6673,0.6675,0.6656,0.6663,671
20160301|2016-02-23 08:30,23,0.6664,0.6664,0.6658,0.666,744
20160301|2016-02-23 09:00,23,0.666,0.6665,0.6653,0.6661,655
20160301|2016-02-23 09:30,23,0.666,0.6671,0.6657,0.6661,863
20160301|2016-02-23 10:00,23,0.6663,0.6666,0.665,0.6651,517
20160301|2016-02-23 10:30,23,0.6651,0.6657,0.6649,0.6651,502
20160301|2016-02-23 11:00,23,0.6649,0.6653,0.664,0.6649,502
20160301|2016-02-23 11:30,23,0.6649,0.6654,0.6648,0.6654,87
20160301|2016-02-23 12:00,23,0.6653,0.6662,0.6651,0.666,181
20160301|2016-02-23 12:30,23,0.6661,0.6664,0.6657,0.6664,263
20160301|2016-02-23 13:00,23,0.6664,0.6666,0.6663,0.6665,127
20160301|2016-02-23 13:30,23,0.6663,0.6664,0.6658,0.666,309
20160301|2016-02-23 14:00,23,0.666,0.666,0.6655,0.6655,115
20160301|2016-02-23 14:30,23,0.6657,0.6657,0.6649,0.6653,246
20160301|2016-02-23 15:00,23,0.6655,0.6655,0.6645,0.6645,94
20160301|2016-02-23 15:30,23,0.6645,0.6645,0.663,0.6632,237
20160301|2016-02-23 17:00,24,0.663,0.663,0.6623,0.6624,133
20160301|2016-02-23 17:30,24,0.6623,0.663,0.6623,0.663,33
20160301|2016-02-23 18:00,24,0.6631,0.6631,0.662,0.6621,188
20160301|2016-02-23 18:30,24,0.6621,0.6629,0.6619,0.6627,155
20160301|2016-02-23 19:00,24,0.6628,0.6631,0.6619,0.6621,222
20160301|2016-02-23 19:30,24,0.662,0.662,0.661,0.6615,338
20160301|2016-02-23 20:00,24,0.6616,0.6616,0.6605,0.6611,269
20160301|2016-02-23 20:30,24,0.6613,0.6617,0.6608,0.6608,69
20160301|2016-02-23 21:00,24,0.6608,0.661,0.6599,0.6606,345
20160301|2016-02-23 21:30,24,0.6602,0.6611,0.6602,0.6611,73
20160301|2016-02-23 22:00,24,0.6611,0.6615,0.6607,0.661,128
20160301|2016-02-23 22:30,24,0.661,0.6618,0.661,0.6616,74
20160301|2016-02-23 23:00,24,0.6617,0.6619,0.6607,0.6613,431
20160301|2016-02-23 23:30,24,0.6614,0.6616,0.6608,0.6614,112
20160301|2016-02-24 00:00,24,0.6616,0.6622,0.6615,0.6622,98
20160301|2016-02-24 00:30,24,0.6623,0.6624,0.6614,0.6614,69
20160301|2016-02-24 01:00,24,0.6615,0.6624,0.6615,0.6622,227
20160301|2016-02-24 01:30,24,0.6622,0.6622,0.6605,0.6605,289
20160301|2016-02-24 02:00,24,0.6605,0.662,0.6603,0.6618,406
20160301|2016-02-24 02:30,24,0.6617,0.6622,0.6614,0.6614,218
20160301|2016-02-24 03:00,24,0.6614,0.6614,0.6602,0.6608,595
20160301|2016-02-24 03:30,24,0.6607,0.661,0.6604,0.6609,288
20160301|2016-02-24 04:00,24,0.6608,0.6608,0.6598,0.6603,207
20160301|2016-02-24 04:30,24,0.6603,0.6607,0.6584,0.6601,1047
20160301|2016-02-24 05:00,24,0.66,0.6601,0.659,0.6594,257
20160301|2016-02-24 05:30,24,0.6594,0.6598,0.659,0.6592,239
20160301|2016-02-24 06:00,24,0.6591,0.6593,0.6582,0.6588,651
20160301|2016-02-24 06:30,24,0.6589,0.6592,0.6579,0.659,525
20160301|2016-02-24 07:00,24,0.659,0.6606,0.6589,0.6604,477
20160301|2016-02-24 07:30,24,0.6604,0.661,0.66,0.661,463
20160301|2016-02-24 08:00,24,0.6609,0.6609,0.659,0.6595,467
20160301|2016-02-24 08:30,24,0.6593,0.6609,0.6589,0.6604,414
20160301|2016-02-24 09:00,24,0.6603,0.6622,0.6603,0.6622,620
20160301|2016-02-24 09:30,24,0.6623,0.6629,0.6617,0.6625,656
20160301|2016-02-24 10:00,24,0.6628,0.6628,0.6617,0.6625,318
20160301|2016-02-24 10:30,24,0.6622,0.6626,0.6621,0.6623,261
20160301|2016-02-24 11:00,24,0.6623,0.6629,0.6622,0.6622,368
20160301|2016-02-24 11:30,24,0.6622,0.6624,0.6618,0.6622,169
20160301|2016-02-24 12:00,24,0.662,0.6639,0.662,0.6635,627
20160301|2016-02-24 12:30,24,0.6636,0.6641,0.6632,0.6638,334
20160301|2016-02-24 13:00,24,0.6637,0.6652,0.6637,0.6652,444
20160301|2016-02-24 13:30,24,0.665,0.6656,0.6646,0.6648,588
20160301|2016-02-24 14:00,24,0.6648,0.6664,0.6643,0.6662,544
20160301|2016-02-24 14:30,24,0.6662,0.6667,0.6656,0.6657,281
20160301|2016-02-24 15:00,24,0.6659,0.6662,0.6659,0.6661,95
20160301|2016-02-24 15:30,24,0.6659,0.6661,0.6649,0.6649,266
20160301|2016-02-24 17:00,25,0.665,0.6657,0.665,0.6657,97
20160301|2016-02-24 17:30,25,0.6657,0.6658,0.6654,0.6658,74
20160301|2016-02-24 18:00,25,0.6657,0.6657,0.6651,0.6652,144
20160301|2016-02-24 18:30,25,0.6652,0.6659,0.6646,0.6649,287
20160301|2016-02-24 19:00,25,0.6649,0.6657,0.6648,0.665,230
20160301|2016-02-24 19:30,25,0.665,0.6651,0.664,0.6651,169
20160301|2016-02-24 20:00,25,0.6651,0.6654,0.665,0.665,18
20160301|2016-02-24 20:30,25,0.665,0.6662,0.665,0.6659,139
20160301|2016-02-24 21:00,25,0.6657,0.6658,0.6642,0.6644,82
20160301|2016-02-24 21:30,25,0.6642,0.6647,0.6637,0.6643,168
20160301|2016-02-24 22:00,25,0.6643,0.6647,0.6641,0.6642,51
20160301|2016-02-24 22:30,25,0.6644,0.6649,0.6636,0.6647,389
20160301|2016-02-24 23:00,25,0.6648,0.665,0.6643,0.6648,134
20160301|2016-02-24 23:30,25,0.665,0.6658,0.6649,0.6657,117
20160301|2016-02-25 00:00,25,0.6656,0.6657,0.6651,0.6653,120
20160301|2016-02-25 00:30,25,0.665,0.6662,0.665,0.666,210
20160301|2016-02-25 01:00,25,0.6661,0.6661,0.6648,0.6651,401
20160301|2016-02-25 01:30,25,0.6651,0.6668,0.6648,0.6662,579
20160301|2016-02-25 02:00,25,0.6664,0.6664,0.6656,0.6656,320
20160301|2016-02-25 02:30,25,0.6656,0.6656,0.6646,0.6649,122
20160301|2016-02-25 03:00,25,0.665,0.6658,0.6646,0.6658,132
20160301|2016-02-25 03:30,25,0.6657,0.6664,0.6653,0.666,223
20160301|2016-02-25 04:00,25,0.6659,0.6661,0.6656,0.666,123
20160301|2016-02-25 04:30,25,0.666,0.6664,0.6659,0.666,220
20160301|2016-02-25 05:00,25,0.6659,0.6661,0.6653,0.6659,199
20160301|2016-02-25 05:30,25,0.6661,0.6668,0.6659,0.6668,259
20160301|2016-02-25 06:00,25,0.6667,0.6688,0.6665,0.6679,814
20160301|2016-02-25 06:30,25,0.668,0.6687,0.6674,0.6684,286
20160301|2016-02-25 07:00,25,0.6684,0.6685,0.6677,0.6683,343
20160301|2016-02-25 07:30,25,0.6681,0.6687,0.6669,0.668,508
20160301|2016-02-25 08:00,25,0.6679,0.6683,0.6668,0.6681,469
20160301|2016-02-25 08:30,25,0.6681,0.6686,0.6677,0.6677,438
20160301|2016-02-25 09:00,25,0.6676,0.6687,0.6671,0.6687,251
20160301|2016-02-25 09:30,25,0.6687,0.6695,0.6683,0.6685,583
20160301|2016-02-25 10:00,25,0.6685,0.6688,0.6681,0.6687,484
20160301|2016-02-25 10:30,25,0.6688,0.6693,0.6686,0.6691,405
20160301|2016-02-25 11:00,25,0.6692,0.6692,0.6688,0.6692,161
20160301|2016-02-25 11:30,25,0.6691,0.6695,0.6689,0.6692,271
20160301|2016-02-25 12:00,25,0.6692,0.6694,0.669,0.6693,139
20160301|2016-02-25 12:30,25,0.6693,0.671,0.6693,0.671,478
20160301|2016-02-25 13:00,25,0.6709,0.6713,0.6704,0.6709,874
20160301|2016-02-25 13:30,25,0.671,0.6721,0.6709,0.6718,881
20160301|2016-02-25 14:00,25,0.672,0.6725,0.6716,0.6716,497
20160301|2016-02-25 14:30,25,0.6715,0.6716,0.6708,0.6709,339
20160301|2016-02-25 15:00,25,0.6709,0.6709,0.6705,0.6706,102
20160301|2016-02-25 15:30,25,0.6706,0.6719,0.6696,0.6718,382
20160301|2016-02-25 17:00,26,0.6718,0.675,0.6717,0.6744,678
20160301|2016-02-25 17:30,26,0.6746,0.6747,0.6736,0.674,221
20160301|2016-02-25 18:00,26,0.6742,0.6747,0.674,0.6746,173
20160301|2016-02-25 18:30,26,0.6747,0.6762,0.6742,0.6758,489
20160301|2016-02-25 19:00,26,0.6758,0.6769,0.6757,0.6761,362
20160301|2016-02-25 19:30,26,0.6761,0.6763,0.6757,0.6762,146
20160301|2016-02-25 20:00,26,0.6756,0.6757,0.675,0.6754,66
20160301|2016-02-25 20:30,26,0.6753,0.6755,0.6747,0.6753,143
20160301|2016-02-25 21:00,26,0.6752,0.6757,0.675,0.6757,142
20160301|2016-02-25 21:30,26,0.6756,0.6761,0.6755,0.6758,87
20160301|2016-02-25 22:00,26,0.6759,0.6764,0.6759,0.6764,50
20160301|2016-02-25 22:30,26,0.6763,0.6764,0.676,0.6764,36
20160301|2016-02-25 23:00,26,0.6765,0.6767,0.6761,0.6765,206
20160301|2016-02-25 23:30,26,0.6765,0.6769,0.6752,0.6752,360
20160301|2016-02-26 00:00,26,0.6752,0.6759,0.6747,0.6748,284
20160301|2016-02-26 00:30,26,0.6748,0.6757,0.6746,0.6753,286
20160301|2016-02-26 01:00,26,0.6752,0.6752,0.6739,0.674,1011
20160301|2016-02-26 01:30,26,0.6741,0.6756,0.6741,0.6756,343
20160301|2016-02-26 02:00,26,0.6753,0.6753,0.6745,0.6746,279
20160301|2016-02-26 02:30,26,0.6745,0.6748,0.6741,0.6746,151
20160301|2016-02-26 03:00,26,0.6747,0.6754,0.6747,0.6751,165
20160301|2016-02-26 03:30,26,0.6751,0.6753,0.6749,0.675,177
20160301|2016-02-26 04:00,26,0.675,0.6751,0.6746,0.6749,168
20160301|2016-02-26 04:30,26,0.6748,0.6748,0.6734,0.6736,273
20160301|2016-02-26 05:00,26,0.6736,0.6741,0.6733,0.6733,111
20160301|2016-02-26 05:30,26,0.6733,0.6741,0.6733,0.674,192
20160301|2016-02-26 06:00,26,0.674,0.6744,0.6729,0.673,388
20160301|2016-02-26 06:30,26,0.6729,0.6732,0.6715,0.6724,373
20160301|2016-02-26 07:00,26,0.6722,0.673,0.6721,0.6723,290
20160301|2016-02-26 07:30,26,0.6723,0.6733,0.6715,0.6728,845
20160301|2016-02-26 08:00,26,0.6729,0.6729,0.6718,0.6721,484
20160301|2016-02-26 08:30,26,0.6719,0.6723,0.6693,0.6696,1052
20160301|2016-02-26 09:00,26,0.6696,0.6696,0.6676,0.6684,1383
20160301|2016-02-26 09:30,26,0.6685,0.6689,0.6668,0.6674,4632
20160301|2016-02-26 10:00,26,0.6676,0.6677,0.6623,0.6634,4011
20160301|2016-02-26 10:30,26,0.6634,0.6651,0.6612,0.6641,1476
20160301|2016-02-26 11:00,26,0.6641,0.6649,0.6635,0.6639,849
20160301|2016-02-26 11:30,26,0.664,0.664,0.6622,0.6629,617
20160301|2016-02-26 12:00,26,0.663,0.664,0.663,0.6637,185
20160301|2016-02-26 12:30,26,0.6636,0.6643,0.6636,0.6643,214
20160301|2016-02-26 13:00,26,0.6644,0.6644,0.663,0.6633,487
20160301|2016-02-26 13:30,26,0.6633,0.6638,0.662,0.6625,882
20160301|2016-02-26 14:00,26,0.6625,0.6629,0.6624,0.6627,146
20160301|2016-02-26 14:30,26,0.6626,0.6628,0.6623,0.6624,115
20160301|2016-02-26 15:00,26,0.6624,0.6627,0.6622,0.6625,91
20160301|2016-02-26 15:30,26,0.6623,0.6624,0.662,0.662,46
20160301|2016-02-28 17:00,29,0.6589,0.6593,0.6582,0.6591,354
20160301|2016-02-28 17:30,29,0.6592,0.6595,0.6584,0.6584,252
20160301|2016-02-28 18:00,29,0.6584,0.6585,0.6566,0.6575,450
20160301|2016-02-28 18:30,29,0.6575,0.6575,0.6563,0.6574,273
20160301|2016-02-28 19:00,29,0.6575,0.6589,0.6573,0.6582,413
20160301|2016-02-28 19:30,29,0.6581,0.6584,0.6575,0.6575,155
20160301|2016-02-28 20:00,29,0.6576,0.6581,0.6571,0.6571,161
20160301|2016-02-28 20:30,29,0.6573,0.6578,0.6567,0.6567,177
20160301|2016-02-28 21:00,29,0.6568,0.6569,0.6564,0.6565,118
20160301|2016-02-28 21:30,29,0.6566,0.6567,0.6559,0.6566,105
20160301|2016-02-28 22:00,29,0.6569,0.6576,0.6568,0.6576,132
20160301|2016-02-28 22:30,29,0.6577,0.6584,0.6576,0.6582,367
20160301|2016-02-28 23:00,29,0.6583,0.6588,0.6578,0.6584,309
20160301|2016-02-28 23:30,29,0.6584,0.6585,0.6579,0.6583,157
20160301|2016-02-29 00:00,29,0.6583,0.6584,0.6573,0.6582,427
20160301|2016-02-29 00:30,29,0.6581,0.6589,0.6581,0.6589,94
20160301|2016-02-29 01:00,29,0.6589,0.659,0.6582,0.6584,326
20160301|2016-02-29 01:30,29,0.6585,0.66,0.6582,0.6596,310
20160301|2016-02-29 02:00,29,0.6595,0.6599,0.6586,0.6595,317
20160301|2016-02-29 02:30,29,0.6595,0.6616,0.6595,0.66,1106
20160301|2016-02-29 03:00,29,0.6599,0.6599,0.6591,0.6593,181
20160301|2016-02-29 03:30,29,0.6593,0.6596,0.6588,0.6592,166
20160301|2016-02-29 04:00,29,0.6591,0.6615,0.6591,0.6601,2075
20160301|2016-02-29 04:30,29,0.6601,0.6602,0.6596,0.6602,340
20160301|2016-02-29 05:00,29,0.6603,0.6603,0.6597,0.6597,168
20160301|2016-02-29 05:30,29,0.6597,0.66,0.6591,0.6594,169
20160301|2016-02-29 06:00,29,0.6594,0.6594,0.6582,0.6587,304
20160301|2016-02-29 06:30,29,0.6586,0.6588,0.6579,0.658,260
20160301|2016-02-29 07:00,29,0.6581,0.6582,0.6568,0.657,827
20160301|2016-02-29 07:30,29,0.657,0.6582,0.6568,0.6576,622
20160301|2016-02-29 08:00,29,0.6576,0.6576,0.6568,0.6569,677
20160301|2016-02-29 08:30,29,0.6568,0.6596,0.6568,0.6588,779
20160301|2016-02-29 09:00,29,0.6587,0.6593,0.6575,0.6576,506
20160301|2016-02-29 09:30,29,0.6576,0.6592,0.6575,0.6584,574
20160301|2016-02-29 10:00,29,0.6583,0.6599,0.6582,0.6594,728
20160301|2016-02-29 10:30,29,0.6595,0.6595,0.6587,0.6595,150
20160301|2016-02-29 11:00,29,0.6594,0.6596,0.659,0.6593,356
20160301|2016-02-29 11:30,29,0.6592,0.6596,0.659,0.6591,199
20160301|2016-02-29 12:00,29,0.6592,0.6592,0.6579,0.6583,142
20160301|2016-02-29 12:30,29,0.6582,0.6587,0.6582,0.6582,271
20160301|2016-02-29 13:00,29,0.6582,0.6584,0.6579,0.6584,93
20160301|2016-02-29 13:30,29,0.6584,0.6584,0.6579,0.6579,436
20160301|2016-02-29 14:00,29,0.6581,0.6584,0.658,0.6581,134
20160301|2016-02-29 14:30,29,0.6582,0.6587,0.6582,0.6584,117
20160301|2016-02-29 15:00,29,0.6583,0.6586,0.6583,0.6586,96
20160301|2016-02-29 15:30,29,0.6587,0.659,0.6586,0.6588,115
20160301|2016-02-29 17:00,1,0.6608,0.6608,0.6594,0.6604,113
20160301|2016-02-29 17:30,1,0.6604,0.6604,0.6595,0.6596,158
20160301|2016-02-29 18:00,1,0.6597,0.6602,0.6596,0.6601,101
20160301|2016-02-29 18:30,1,0.66,0.6603,0.6589,0.66,292
20160301|2016-02-29 19:00,1,0.6599,0.6605,0.6595,0.6601,177
20160301|2016-02-29 19:30,1,0.66,0.66,0.659,0.6591,84
20160301|2016-02-29 20:00,1,0.659,0.6606,0.6585,0.6606,101
20160301|2016-02-29 20:30,1,0.6605,0.6605,0.6599,0.66,45
20160301|2016-02-29 21:00,1,0.6601,0.6605,0.6595,0.6601,121
20160301|2016-02-29 21:30,1,0.6603,0.6604,0.6586,0.6596,259
20160301|2016-02-29 22:00,1,0.6595,0.6599,0.6591,0.6591,56
20160301|2016-02-29 22:30,1,0.6591,0.6597,0.6591,0.6593,27
20160301|2016-02-29 23:00,1,0.6592,0.6594,0.6591,0.6592,47
20160301|2016-02-29 23:30,1,0.6593,0.6596,0.6591,0.6595,25
20160301|2016-03-01 00:00,1,0.6596,0.6618,0.6596,0.6613,318
20160301|2016-03-01 00:30,1,0.6614,0.6614,0.6606,0.6612,82
20160301|2016-03-01 01:00,1,0.6612,0.6623,0.6606,0.6622,365
20160301|2016-03-01 01:30,1,0.6622,0.6636,0.6619,0.6622,585
20160301|2016-03-01 02:00,1,0.6623,0.6623,0.6607,0.6618,364
20160301|2016-03-01 02:30,1,0.6618,0.6619,0.66,0.66,288
20160301|2016-03-01 03:00,1,0.66,0.66,0.6585,0.6588,405
20160301|2016-03-01 03:30,1,0.6588,0.6599,0.6586,0.6592,329
20160301|2016-03-01 04:00,1,0.6593,0.6604,0.6585,0.6602,346
20160301|2016-03-01 04:30,1,0.6604,0.6611,0.6597,0.6609,292
20160301|2016-03-01 05:00,1,0.6608,0.6611,0.6596,0.6599,976
20160301|2016-03-01 05:30,1,0.6599,0.6601,0.6593,0.6593,857
20160301|2016-03-01 06:00,1,0.6593,0.6602,0.6593,0.6601,155
20160301|2016-03-01 06:30,1,0.6601,0.6601,0.6594,0.6595,308
20160301|2016-03-01 07:00,1,0.6597,0.66,0.6593,0.6597,256
20160301|2016-03-01 07:30,1,0.6599,0.6614,0.6599,0.6613,303
20160301|2016-03-01 08:00,1,0.6613,0.6616,0.6593,0.6595,982
20160301|2016-03-01 08:30,1,0.6593,0.66,0.6584,0.6598,749
20160301|2016-03-01 09:00,1,0.6599,0.66,0.6566,0.6578,2267
20160301|2016-03-01 09:30,1,0.6578,0.6594,0.6571,0.6589,613
20160301|2016-03-01 10:00,1,0.6589,0.6606,0.6587,0.6606,815
20160301|2016-03-01 10:30,1,0.6606,0.6615,0.6602,0.6613,956
20160301|2016-03-01 11:00,1,0.6613,0.6618,0.6604,0.6608,433
20160301|2016-03-01 11:30,1,0.6609,0.6611,0.6602,0.6603,269
20160301|2016-03-01 12:00,1,0.6602,0.6624,0.6602,0.6617,382
20160301|2016-03-01 12:30,1,0.6617,0.6625,0.6617,0.6625,228
20160301|2016-03-01 13:00,1,0.6625,0.6627,0.6623,0.6623,329
20160301|2016-03-01 13:30,1,0.6625,0.6636,0.6616,0.6617,1125
20160301|2016-03-01 14:00,1,0.6619,0.6627,0.6618,0.6626,225
20160301|2016-03-01 14:30,1,0.6627,0.6628,0.6623,0.6624,166
20160301|2016-03-01 15:00,1,0.6624,0.6632,0.6623,0.663,108
20160301|2016-03-01 15:30,1,0.6629,0.6629,0.6621,0.6627,64
20160301|2016-03-01 17:00,2,0.663,0.6632,0.6628,0.663,50
20160301|2016-03-01 17:30,2,0.6631,0.6634,0.6629,0.6633,49
20160301|2016-03-01 18:00,2,0.6636,0.6639,0.6625,0.6629,280
20160301|2016-03-01 18:30,2,0.6632,0.6658,0.6627,0.6628,1127
20160301|2016-03-01 19:00,2,0.6628,0.6636,0.6622,0.6622,206
20160301|2016-03-01 19:30,2,0.6624,0.663,0.6624,0.663,131
20160301|2016-03-01 20:00,2,0.663,0.6637,0.6626,0.6634,137
20160301|2016-03-01 20:30,2,0.6634,0.6636,0.6624,0.6627,191
20160301|2016-03-01 21:00,2,0.6627,0.663,0.6623,0.6623,103
20160301|2016-03-01 21:30,2,0.6629,0.6629,0.6616,0.6622,100
20160301|2016-03-01 22:00,2,0.6622,0.6625,0.6618,0.6618,110
20160301|2016-03-01 22:30,2,0.6618,0.662,0.661,0.6616,355
20160301|2016-03-01 23:00,2,0.6616,0.6623,0.6614,0.6623,149
20160301|2016-03-01 23:30,2,0.6623,0.6628,0.6623,0.6624,190
20160301|2016-03-02 00:00,2,0.6626,0.663,0.6626,0.6626,128
20160301|2016-03-02 00:30,2,0.6627,0.6631,0.6625,0.6626,128
20160301|2016-03-02 01:00,2,0.6625,0.6625,0.6611,0.6614,367
20160301|2016-03-02 01:30,2,0.6616,0.6619,0.6608,0.6609,271
20160301|2016-03-02 02:00,2,0.6607,0.6607,0.6598,0.6605,270
20160301|2016-03-02 02:30,2,0.6605,0.6613,0.6601,0.6606,225
20160301|2016-03-02 03:00,2,0.6606,0.6612,0.66,0.6611,173
20160301|2016-03-02 03:30,2,0.6611,0.6614,0.6597,0.66,328
20160301|2016-03-02 04:00,2,0.6599,0.6602,0.6589,0.659,340
20160301|2016-03-02 04:30,2,0.6591,0.6599,0.659,0.6591,385
20160301|2016-03-02 05:00,2,0.659,0.6598,0.659,0.6597,168
20160301|2016-03-02 05:30,2,0.6598,0.6604,0.6598,0.6604,199
20160301|2016-03-02 06:00,2,0.6604,0.6606,0.66,0.6604,202
20160301|2016-03-02 06:30,2,0.6604,0.6612,0.6603,0.661,139
20160301|2016-03-02 07:00,2,0.661,0.6614,0.6594,0.6601,456
20160301|2016-03-02 07:30,2,0.6602,0.6609,0.6594,0.6602,360
20160301|2016-03-02 08:00,2,0.66,0.6606,0.6594,0.6602,333
20160301|2016-03-02 08:30,2,0.6603,0.6613,0.6598,0.6606,589
20160301|2016-03-02 09:00,2,0.6607,0.6628,0.6603,0.6622,1079
20160301|2016-03-02 09:30,2,0.662,0.6632,0.6614,0.6631,843
20160301|2016-03-02 10:00,2,0.6631,0.6639,0.6626,0.663,1300
20160301|2016-03-02 10:30,2,0.6629,0.6639,0.6627,0.6636,562
20160301|2016-03-02 11:00,2,0.6636,0.6636,0.6619,0.6621,734
20160301|2016-03-02 11:30,2,0.6622,0.6631,0.6619,0.6631,332
20160301|2016-03-02 12:00,2,0.6631,0.6636,0.6626,0.6635,229
20160301|2016-03-02 12:30,2,0.6636,0.665,0.6636,0.6649,367
20160301|2016-03-02 13:00,2,0.6649,0.6666,0.6647,0.6665,989
20160301|2016-03-02 13:30,2,0.6665,0.6676,0.6661,0.6675,1905
20160301|2016-03-02 14:00,2,0.6675,0.6676,0.6665,0.6668,393
20160301|2016-03-02 14:30,2,0.6668,0.667,0.6657,0.6664,459
20160301|2016-03-02 15:00,2,0.6662,0.6669,0.6659,0.6663,205
20160301|2016-03-02 15:30,2,0.6664,0.6675,0.6664,0.6675,106
20160301|2016-03-02 17:00,3,0.6664,0.6668,0.6662,0.6664,137
20160301|2016-03-02 17:30,3,0.6664,0.6664,0.6658,0.6658,34
20160301|2016-03-02 18:00,3,0.6659,0.6662,0.6653,0.6661,202
20160301|2016-03-02 18:30,3,0.6662,0.6664,0.6654,0.6659,88
20160301|2016-03-02 19:00,3,0.6658,0.667,0.6656,0.6667,154
20160301|2016-03-02 19:30,3,0.6667,0.6675,0.6667,0.6673,149
20160301|2016-03-02 20:00,3,0.6674,0.6692,0.6674,0.6691,425
20160301|2016-03-02 20:30,3,0.6692,0.6694,0.6674,0.668,304
20160301|2016-03-02 21:00,3,0.6682,0.6688,0.668,0.6684,136
20160301|2016-03-02 21:30,3,0.6683,0.6683,0.667,0.667,125
20160301|2016-03-02 22:00,3,0.667,0.6675,0.667,0.6673,95
20160301|2016-03-02 22:30,3,0.6669,0.6675,0.6669,0.6675,28
20160301|2016-03-02 23:00,3,0.6675,0.6679,0.6674,0.6677,91
20160301|2016-03-02 23:30,3,0.6677,0.6682,0.6676,0.6681,147
20160301|2016-03-03 00:00,3,0.668,0.6686,0.668,0.6684,62
20160301|2016-03-03 00:30,3,0.6684,0.6685,0.6678,0.6683,68
20160301|2016-03-03 01:00,3,0.6683,0.6683,0.6676,0.6677,124
20160301|2016-03-03 01:30,3,0.6678,0.6682,0.6676,0.6681,63
20160301|2016-03-03 02:00,3,0.6681,0.6681,0.667,0.6671,217
20160301|2016-03-03 02:30,3,0.667,0.6684,0.6666,0.6684,159
20160301|2016-03-03 03:00,3,0.6684,0.669,0.6679,0.6686,266
20160301|2016-03-03 03:30,3,0.6686,0.669,0.6681,0.6688,191
20160301|2016-03-03 04:00,3,0.6688,0.6694,0.6688,0.6689,310
20160301|2016-03-03 04:30,3,0.6688,0.6697,0.6688,0.6696,139
20160301|2016-03-03 05:00,3,0.6694,0.6703,0.6691,0.6696,475
20160301|2016-03-03 05:30,3,0.6696,0.6696,0.6683,0.6687,254
20160301|2016-03-03 06:00,3,0.6687,0.6694,0.6683,0.6689,286
20160301|2016-03-03 06:30,3,0.6689,0.6717,0.6689,0.6713,981
20160301|2016-03-03 07:00,3,0.6715,0.6717,0.6697,0.6702,575
20160301|2016-03-03 07:30,3,0.6701,0.6705,0.6694,0.6695,164
20160301|2016-03-03 08:00,3,0.6695,0.6705,0.6695,0.67,251
20160301|2016-03-03 08:30,3,0.67,0.672,0.67,0.6718,804
20160301|2016-03-03 09:00,3,0.6719,0.6726,0.6703,0.6717,1945
20160301|2016-03-03 09:30,3,0.6715,0.6736,0.6715,0.6735,948
20160301|2016-03-03 10:00,3,0.6734,0.6741,0.6729,0.6736,729
20160301|2016-03-03 10:30,3,0.6735,0.675,0.6734,0.6742,897
20160301|2016-03-03 11:00,3,0.6741,0.6743,0.6736,0.6738,426
20160301|2016-03-03 11:30,3,0.6737,0.6752,0.6737,0.6745,401
20160301|2016-03-03 12:00,3,0.6745,0.6751,0.6745,0.6748,448
20160301|2016-03-03 12:30,3,0.6748,0.6753,0.6746,0.6749,130
20160301|2016-03-03 13:00,3,0.6748,0.6748,0.6735,0.6736,460
20160301|2016-03-03 13:30,3,0.6736,0.6738,0.6725,0.6727,592
20160301|2016-03-03 14:00,3,0.6727,0.6735,0.6727,0.6734,255
20160301|2016-03-03 14:30,3,0.6734,0.6734,0.6728,0.6731,144
20160301|2016-03-03 15:00,3,0.6731,0.6734,0.6725,0.6725,68
20160301|2016-03-03 15:30,3,0.6725,0.6728,0.6715,0.6715,123
20160301|2016-03-03 17:00,4,0.6717,0.672,0.6715,0.672,32
20160301|2016-03-03 17:30,4,0.6722,0.6722,0.6717,0.672,55
20160301|2016-03-03 18:00,4,0.6721,0.6732,0.6719,0.673,191
20160301|2016-03-03 18:30,4,0.6728,0.6729,0.6721,0.6728,460
20160301|2016-03-03 19:00,4,0.6728,0.6733,0.6725,0.6725,553
20160301|2016-03-03 19:30,4,0.6725,0.6736,0.6725,0.6731,32
20160301|2016-03-03 20:00,4,0.6732,0.6735,0.6729,0.6734,76
20160301|2016-03-03 20:30,4,0.6732,0.6739,0.6732,0.6738,36
20160301|2016-03-03 21:00,4,0.6738,0.6746,0.673,0.6746,259
20160301|2016-03-03 21:30,4,0.6747,0.6752,0.6745,0.6749,289
20160301|2016-03-03 22:00,4,0.6748,0.6748,0.6741,0.6748,151
20160301|2016-03-03 22:30,4,0.6748,0.675,0.6746,0.675,46
20160301|2016-03-03 23:00,4,0.675,0.675,0.6741,0.6748,132
20160301|2016-03-03 23:30,4,0.6748,0.6758,0.6747,0.6753,259
20160301|2016-03-04 00:00,4,0.6751,0.6758,0.6751,0.6756,64
20160301|2016-03-04 00:30,4,0.6755,0.6755,0.675,0.6751,83
20160301|2016-03-04 01:00,4,0.6751,0.6754,0.6747,0.6747,174
20160301|2016-03-04 01:30,4,0.6747,0.6753,0.6746,0.675,191
20160301|2016-03-04 02:00,4,0.6751,0.6757,0.675,0.6753,206
20160301|2016-03-04 02:30,4,0.6754,0.6755,0.675,0.6754,110
20160301|2016-03-04 03:00,4,0.6755,0.6758,0.6751,0.6754,253
20160301|2016-03-04 03:30,4,0.6754,0.6757,0.6742,0.6744,307
20160301|2016-03-04 04:00,4,0.6746,0.675,0.6746,0.675,117
20160301|2016-03-04 04:30,4,0.675,0.6752,0.6745,0.6749,213
20160301|2016-03-04 05:00,4,0.675,0.6755,0.6749,0.6753,78
20160301|2016-03-04 05:30,4,0.6751,0.6756,0.6749,0.6756,201
20160301|2016-03-04 06:00,4,0.6756,0.6765,0.675,0.675,188
20160301|2016-03-04 06:30,4,0.6749,0.6767,0.6749,0.6758,643
20160301|2016-03-04 07:00,4,0.6758,0.6761,0.6751,0.6757,548
20160301|2016-03-04 07:30,4,0.6753,0.6777,0.6736,0.6767,3969
20160301|2016-03-04 08:00,4,0.6767,0.6796,0.6766,0.6776,2320
20160301|2016-03-04 08:30,4,0.6776,0.6804,0.677,0.6791,1876
20160301|2016-03-04 09:00,4,0.6791,0.6799,0.6782,0.679,838
20160301|2016-03-04 09:30,4,0.6789,0.679,0.6773,0.6787,965
20160301|2016-03-04 10:00,4,0.6788,0.68,0.6783,0.6797,678
20160301|2016-03-04 10:30,4,0.6795,0.6802,0.6794,0.6795,330
20160301|2016-03-04 11:00,4,0.6796,0.6805,0.6792,0.6804,466
20160301|2016-03-04 11:30,4,0.6805,0.6811,0.6803,0.6806,393
20160301|2016-03-04 12:00,4,0.6806,0.6816,0.6804,0.6815,504
20160301|2016-03-04 12:30,4,0.6815,0.6815,0.6806,0.6808,330
20160301|2016-03-04 13:00,4,0.6808,0.6808,0.6801,0.6802,169
20160301|2016-03-04 13:30,4,0.6802,0.6804,0.6797,0.68,482
20160301|2016-03-04 14:00,4,0.6802,0.6803,0.6794,0.6798,291
20160301|2016-03-04 14:30,4,0.6798,0.6804,0.6796,0.6804,131
20160301|2016-03-04 15:00,4,0.6804,0.6807,0.6799,0.6807,108
20160301|2016-03-04 15:30,4,0.6809,0.682,0.6809,0.682,131
20160301|2016-03-06 17:00,7,0.6802,0.6804,0.6788,0.6788,284
20160301|2016-03-06 17:30,7,0.6787,0.679,0.6783,0.6783,107
20160301|2016-03-06 18:00,7,0.6783,0.6785,0.6776,0.6779,219
20160301|2016-03-06 18:30,7,0.6779,0.6792,0.6779,0.6789,248
20160301|2016-03-06 19:00,7,0.679,0.6794,0.6784,0.6793,201
20160301|2016-03-06 19:30,7,0.679,0.6795,0.6785,0.6788,265
20160301|2016-03-06 20:00,7,0.6789,0.6796,0.6786,0.6796,142
20160301|2016-03-06 20:30,7,0.6796,0.6801,0.6791,0.68,177
20160301|2016-03-06 21:00,7,0.6798,0.6801,0.6795,0.6801,98
20160301|2016-03-06 21:30,7,0.6796,0.6797,0.6794,0.6795,49
20160301|2016-03-06 22:00,7,0.6795,0.6796,0.6791,0.6792,30
20160301|2016-03-06 22:30,7,0.6794,0.6795,0.6792,0.6792,37
20160301|2016-03-06 23:00,7,0.6793,0.6793,0.6785,0.6785,201
20160301|2016-03-06 23:30,7,0.6785,0.679,0.6785,0.6785,118
20160301|2016-03-07 00:00,7,0.6787,0.6789,0.6784,0.6784,159
20160301|2016-03-07 00:30,7,0.6784,0.6785,0.6777,0.6778,204
20160301|2016-03-07 01:00,7,0.6779,0.6781,0.6771,0.6772,441
20160301|2016-03-07 01:30,7,0.6773,0.6775,0.6763,0.6763,487
20160301|2016-03-07 02:00,7,0.6763,0.6769,0.6755,0.6761,809
20160301|2016-03-07 02:30,7,0.6762,0.6766,0.6755,0.6756,362
20160301|2016-03-07 03:00,7,0.6756,0.6762,0.675,0.676,483
20160301|2016-03-07 03:30,7,0.676,0.6762,0.6749,0.675,207
20160301|2016-03-07 04:00,7,0.675,0.6755,0.6747,0.6755,146
20160301|2016-03-07 04:30,7,0.6756,0.6757,0.675,0.6752,164
20160301|2016-03-07 05:00,7,0.6752,0.6753,0.6748,0.675,232
20160301|2016-03-07 05:30,7,0.6749,0.6758,0.6749,0.6756,151
20160301|2016-03-07 06:00,7,0.6756,0.6765,0.6754,0.6755,361
20160301|2016-03-07 06:30,7,0.6757,0.6766,0.6755,0.6755,302
20160301|2016-03-07 07:00,7,0.6756,0.676,0.675,0.6759,331
20160301|2016-03-07 07:30,7,0.676,0.6761,0.6748,0.6754,236
20160301|2016-03-07 08:00,7,0.6755,0.6762,0.6752,0.6761,237
20160301|2016-03-07 08:30,7,0.6761,0.6772,0.676,0.677,404
20160301|2016-03-07 09:00,7,0.6771,0.6793,0.6769,0.6787,805
20160301|2016-03-07 09:30,7,0.6789,0.6804,0.6787,0.6802,808
20160301|2016-03-07 10:00,7,0.6801,0.6802,0.6791,0.6798,637
20160301|2016-03-07 10:30,7,0.6798,0.6804,0.6795,0.6796,349
20160301|2016-03-07 11:00,7,0.6797,0.681,0.6797,0.6804,556
20160301|2016-03-07 11:30,7,0.6805,0.6813,0.6804,0.6809,276
20160301|2016-03-07 12:00,7,0.6809,0.681,0.6793,0.6793,435
20160301|2016-03-07 12:30,7,0.6793,0.6797,0.6791,0.6797,120
20160301|2016-03-07 13:00,7,0.6797,0.6798,0.6792,0.6797,210
20160301|2016-03-07 13:30,7,0.6797,0.6797,0.677,0.6777,1459
20160301|2016-03-07 14:00,7,0.6776,0.6778,0.6769,0.6775,557
20160301|2016-03-07 14:30,7,0.6775,0.6778,0.6771,0.6778,175
20160301|2016-03-07 15:00,7,0.6779,0.6785,0.6779,0.6784,152
20160301|2016-03-07 15:30,7,0.6785,0.6804,0.6785,0.6798,360
20160301|2016-03-07 17:00,8,0.679,0.6792,0.677,0.6771,298
20160301|2016-03-07 17:30,8,0.677,0.6783,0.677,0.6781,149
20160301|2016-03-07 18:00,8,0.6783,0.6786,0.6779,0.678,26
20160301|2016-03-07 18:30,8,0.6782,0.6784,0.6777,0.6781,172
20160301|2016-03-07 19:00,8,0.678,0.6782,0.6774,0.6774,204
20160301|2016-03-07 19:30,8,0.6779,0.678,0.677,0.6771,245
20160301|2016-03-07 20:00,8,0.6771,0.6777,0.6768,0.677,226
20160301|2016-03-07 20:30,8,0.677,0.6776,0.676,0.6765,375
20160301|2016-03-07 21:00,8,0.6767,0.6772,0.6762,0.6769,133
20160301|2016-03-07 21:30,8,0.6769,0.6774,0.6768,0.677,71
20160301|2016-03-07 22:00,8,0.677,0.6774,0.6765,0.6771,28
20160301|2016-03-07 22:30,8,0.677,0.6776,0.6765,0.6768,231
20160301|2016-03-07 23:00,8,0.6769,0.6769,0.6759,0.6759,77
20160301|2016-03-07 23:30,8,0.6761,0.6767,0.6761,0.6766,40
20160301|2016-03-08 00:00,8,0.6766,0.6767,0.6759,0.6759,70
20160301|2016-03-08 00:30,8,0.6758,0.6762,0.6758,0.6762,34
20160301|2016-03-08 01:00,8,0.6762,0.6766,0.6755,0.6756,229
20160301|2016-03-08 01:30,8,0.6756,0.6765,0.6751,0.6765,416
20160301|2016-03-08 02:00,8,0.6766,0.6768,0.6756,0.6763,217
20160301|2016-03-08 02:30,8,0.6764,0.6764,0.675,0.675,435
20160301|2016-03-08 03:00,8,0.675,0.676,0.675,0.6759,185
20160301|2016-03-08 03:30,8,0.6757,0.6757,0.6749,0.6753,195
20160301|2016-03-08 04:00,8,0.6752,0.6756,0.6749,0.6752,142
20160301|2016-03-08 04:30,8,0.6752,0.6753,0.6738,0.6743,392
20160301|2016-03-08 05:00,8,0.6744,0.6748,0.674,0.6747,149
20160301|2016-03-08 05:30,8,0.675,0.6754,0.6748,0.6753,114
20160301|2016-03-08 06:00,8,0.6752,0.6764,0.6752,0.6764,526
20160301|2016-03-08 06:30,8,0.6764,0.6774,0.6763,0.6765,290
20160301|2016-03-08 07:00,8,0.6765,0.6767,0.6759,0.676,433
20160301|2016-03-08 07:30,8,0.676,0.6769,0.6759,0.6767,256
20160301|2016-03-08 08:00,8,0.6766,0.6766,0.6748,0.6756,350
20160301|2016-03-08 08:30,8,0.6757,0.6758,0.6747,0.6752,595
20160301|2016-03-08 09:00,8,0.6752,0.6759,0.6748,0.6753,336
20160301|2016-03-08 09:30,8,0.6753,0.6758,0.6749,0.6757,402
20160301|2016-03-08 10:00,8,0.6758,0.6762,0.6754,0.6762,653
20160301|2016-03-08 10:30,8,0.6761,0.6767,0.6754,0.6766,289
20160301|2016-03-08 11:00,8,0.6767,0.6776,0.6764,0.6775,676
20160301|2016-03-08 11:30,8,0.6775,0.6781,0.6773,0.6781,359
20160301|2016-03-08 12:00,8,0.6779,0.6779,0.6767,0.6767,231
20160301|2016-03-08 12:30,8,0.6768,0.6768,0.676,0.6764,228
20160301|2016-03-08 13:00,8,0.6763,0.6765,0.6758,0.6759,154
20160301|2016-03-08 13:30,8,0.676,0.676,0.6749,0.6754,568
20160301|2016-03-08 14:00,8,0.6754,0.6754,0.6741,0.6741,177
20160301|2016-03-08 14:30,8,0.674,0.6744,0.6733,0.6735,330
20160301|2016-03-08 15:00,8,0.6739,0.6741,0.6736,0.6741,98
20160301|2016-03-08 15:30,8,0.6742,0.6743,0.6738,0.6742,106
20160301|2016-03-08 17:00,9,0.6733,0.674,0.6731,0.6735,150
20160301|2016-03-08 17:30,9,0.6735,0.6743,0.6735,0.674,88
20160301|2016-03-08 18:00,9,0.674,0.6746,0.6736,0.6742,149
20160301|2016-03-08 18:30,9,0.6743,0.6747,0.6741,0.6743,119
20160301|2016-03-08 19:00,9,0.6744,0.6746,0.6736,0.6736,456
20160301|2016-03-08 19:30,9,0.6737,0.6743,0.6734,0.6742,708
20160301|2016-03-08 20:00,9,0.6742,0.6744,0.6739,0.6741,77
20160301|2016-03-08 20:30,9,0.6739,0.6742,0.6737,0.6737,81
20160301|2016-03-08 21:00,9,0.6737,0.6742,0.6735,0.6738,50
20160301|2016-03-08 21:30,9,0.6738,0.6738,0.6724,0.6726,310
20160301|2016-03-08 22:00,9,0.6726,0.6727,0.6716,0.6719,308
20160301|2016-03-08 22:30,9,0.6719,0.6724,0.6713,0.6722,369
20160301|2016-03-08 23:00,9,0.6722,0.6728,0.6721,0.6725,151
20160301|2016-03-08 23:30,9,0.6725,0.6725,0.672,0.6721,89
20160301|2016-03-09 00:00,9,0.672,0.6728,0.6718,0.6726,195
20160301|2016-03-09 00:30,9,0.6727,0.673,0.6723,0.6727,155
20160301|2016-03-09 01:00,9,0.6727,0.6732,0.6725,0.673,183
20160301|2016-03-09 01:30,9,0.6732,0.674,0.6729,0.6736,261
20160301|2016-03-09 02:00,9,0.6736,0.6745,0.6734,0.6744,407
20160301|2016-03-09 02:30,9,0.6745,0.6748,0.674,0.6746,346
20160301|2016-03-09 03:00,9,0.6744,0.6768,0.6744,0.6768,512
20160301|2016-03-09 03:30,9,0.6769,0.6774,0.6763,0.6769,416
20160301|2016-03-09 04:00,9,0.677,0.6781,0.6763,0.6778,499
20160301|2016-03-09 04:30,9,0.6777,0.6784,0.6773,0.6783,250
20160301|2016-03-09 05:00,9,0.6784,0.6786,0.6778,0.678,225
20160301|2016-03-09 05:30,9,0.678,0.6784,0.6768,0.6771,329
20160301|2016-03-09 06:00,9,0.6772,0.6787,0.6772,0.6774,189
20160301|2016-03-09 06:30,9,0.6774,0.6782,0.6769,0.6776,284
20160301|2016-03-09 07:00,9,0.6774,0.6779,0.6763,0.6763,341
20160301|2016-03-09 07:30,9,0.6763,0.6767,0.6759,0.6766,763
20160301|2016-03-09 08:00,9,0.6765,0.6775,0.6761,0.6763,380
20160301|2016-03-09 08:30,9,0.6764,0.6782,0.6764,0.6777,713
20160301|2016-03-09 09:00,9,0.6779,0.6793,0.6777,0.6782,1055
20160301|2016-03-09 09:30,9,0.6783,0.6796,0.6772,0.6779,1397
20160301|2016-03-09 10:00,9,0.6779,0.6805,0.6778,0.6797,1684
20160301|2016-03-09 10:30,9,0.6797,0.6807,0.6794,0.6805,677
20160301|2016-03-09 11:00,9,0.6806,0.6807,0.6798,0.6801,684
20160301|2016-03-09 11:30,9,0.6801,0.6802,0.6791,0.6794,539
20160301|2016-03-09 12:00,9,0.6793,0.6793,0.6784,0.6787,331
20160301|2016-03-09 12:30,9,0.6786,0.679,0.6783,0.6786,432
20160301|2016-03-09 13:00,9,0.6786,0.6788,0.6773,0.6781,881
20160301|2016-03-09 13:30,9,0.6782,0.6788,0.6767,0.6786,1363
20160301|2016-03-09 14:00,9,0.6787,0.6809,0.6645,0.6645,13282
20160301|2016-03-09 14:30,9,0.6646,0.6662,0.6643,0.6649,1145
20160301|2016-03-09 15:00,9,0.6649,0.6651,0.6643,0.6647,534
20160301|2016-03-09 15:30,9,0.6645,0.6655,0.6643,0.6652,225
20160301|2016-03-09 17:00,10,0.6634,0.6654,0.6632,0.665,685
20160301|2016-03-09 17:30,10,0.6653,0.6657,0.6637,0.6637,223
20160301|2016-03-09 18:00,10,0.6634,0.6642,0.6627,0.6642,308
20160301|2016-03-09 18:30,10,0.6641,0.6644,0.6628,0.6636,550
20160301|2016-03-09 19:00,10,0.6635,0.664,0.6619,0.6635,516
20160301|2016-03-09 19:30,10,0.6636,0.6643,0.6627,0.6629,163
20160301|2016-03-09 20:00,10,0.6629,0.6635,0.6625,0.663,178
20160301|2016-03-09 20:30,10,0.6629,0.6634,0.6628,0.6634,59
20160301|2016-03-09 21:00,10,0.6633,0.6635,0.6632,0.6635,22
20160301|2016-03-09 21:30,10,0.6637,0.6639,0.6629,0.6631,248
20160301|2016-03-09 22:00,10,0.6633,0.6633,0.6625,0.6625,94
20160301|2016-03-09 22:30,10,0.6625,0.6632,0.6625,0.6629,125
20160301|2016-03-09 23:00,10,0.663,0.6637,0.663,0.6636,75
20160301|2016-03-09 23:30,10,0.6636,0.6641,0.6634,0.6641,109
20160301|2016-03-10 00:00,10,0.6642,0.6654,0.6638,0.6651,232
20160301|2016-03-10 00:30,10,0.6651,0.6657,0.6647,0.665,195
20160301|2016-03-10 01:00,10,0.6647,0.6647,0.6636,0.6644,342
20160301|2016-03-10 01:30,10,0.6645,0.6658,0.6641,0.6658,459
20160301|2016-03-10 02:00,10,0.6657,0.6671,0.6649,0.6666,958
20160301|2016-03-10 02:30,10,0.6667,0.6674,0.6664,0.6673,600
20160301|2016-03-10 03:00,10,0.6672,0.6685,0.6669,0.6681,485
20160301|2016-03-10 03:30,10,0.6682,0.6682,0.6667,0.6669,287
20160301|2016-03-10 04:00,10,0.6669,0.6673,0.6665,0.6669,79
20160301|2016-03-10 04:30,10,0.667,0.6672,0.6662,0.6665,164
20160301|2016-03-10 05:00,10,0.6666,0.6676,0.6665,0.6668,162
20160301|2016-03-10 05:30,10,0.6668,0.6675,0.6659,0.667,447
20160301|2016-03-10 06:00,10,0.6672,0.668,0.667,0.6673,458
20160301|2016-03-10 06:30,10,0.6673,0.669,0.6669,0.6669,1428
20160301|2016-03-10 07:00,10,0.6668,0.6685,0.6654,0.6664,1004
20160301|2016-03-10 07:30,10,0.666,0.6671,0.6637,0.6662,1964
20160301|2016-03-10 08:00,10,0.6663,0.6709,0.6657,0.6666,2580
20160301|2016-03-10 08:30,10,0.6665,0.6676,0.6645,0.6651,1721
20160301|2016-03-10 09:00,10,0.665,0.6689,0.665,0.6669,1492
20160301|2016-03-10 09:30,10,0.667,0.668,0.6656,0.6657,892
20160301|2016-03-10 10:00,10,0.6658,0.667,0.6653,0.6662,1475
20160301|2016-03-10 10:30,10,0.6663,0.6669,0.6654,0.6665,877
20160301|2016-03-10 11:00,10,0.6664,0.668,0.6663,0.6668,434
20160301|2016-03-10 11:30,10,0.6669,0.6673,0.665,0.6656,475
20160301|2016-03-10 12:00,10,0.6656,0.6672,0.6656,0.6672,275
20160301|2016-03-10 12:30,10,0.6672,0.6678,0.6671,0.6677,164
20160301|2016-03-10 13:00,10,0.6676,0.668,0.6672,0.6672,165
20160301|2016-03-10 13:30,10,0.6672,0.6674,0.6663,0.6663,358
20160301|2016-03-10 14:00,10,0.6664,0.6665,0.6655,0.6656,293
20160301|2016-03-10 14:30,10,0.6654,0.6662,0.6652,0.666,174
20160301|2016-03-10 15:00,10,0.6658,0.6665,0.6658,0.6665,75
20160301|2016-03-10 15:30,10,0.6662,0.6672,0.6661,0.6671,99
20160301|2016-03-10 17:00,11,0.6658,0.6674,0.6658,0.667,52
20160301|2016-03-10 17:30,11,0.6677,0.6684,0.6677,0.6683,33
20160301|2016-03-10 18:00,11,0.6681,0.6684,0.6676,0.6676,31
20160301|2016-03-10 18:30,11,0.6677,0.6684,0.6677,0.6684,45
20160301|2016-03-10 19:00,11,0.6676,0.6694,0.6676,0.6693,42
20160301|2016-03-10 19:30,11,0.6693,0.6698,0.6688,0.6694,34
20160301|2016-03-10 20:00,11,0.6692,0.6697,0.6692,0.6695,9
20160301|2016-03-10 20:30,11,0.669,0.669,0.668,0.669,38
20160301|2016-03-10 21:00,11,0.6695,0.67,0.669,0.6695,15
20160301|2016-03-10 21:30,11,0.6696,0.6696,0.669,0.669,4
20160301|2016-03-10 22:00,11,0.6695,0.6696,0.6695,0.6696,3
20160301|2016-03-10 22:30,11,0.6687,0.6689,0.6686,0.6688,7
20160301|2016-03-10 23:00,11,0.6686,0.6688,0.6686,0.6688,2
20160301|2016-03-10 23:30,11,0.669,0.669,0.6683,0.6686,8
20160301|2016-03-11 00:00,11,0.6691,0.6698,0.6691,0.6698,17
20160301|2016-03-11 00:30,11,0.6696,0.6696,0.6691,0.6693,19
20160301|2016-03-11 01:00,11,0.6695,0.6697,0.6691,0.6692,8
20160301|2016-03-11 01:30,11,0.6695,0.6703,0.6685,0.6695,51
20160301|2016-03-11 02:00,11,0.6693,0.6693,0.6678,0.6678,7
20160301|2016-03-11 02:30,11,0.6677,0.6684,0.6675,0.668,23
20160301|2016-03-11 03:00,11,0.6681,0.6684,0.6675,0.6682,39
20160301|2016-03-11 03:30,11,0.668,0.6684,0.6673,0.6684,17
20160301|2016-03-11 04:00,11,0.6684,0.6697,0.6684,0.6693,35
20160301|2016-03-11 04:30,11,0.6698,0.6699,0.6694,0.6694,21
20160301|2016-03-11 05:00,11,0.6689,0.6689,0.6689,0.6689,5
20160301|2016-03-11 05:30,11,0.6686,0.6686,0.668,0.6684,12
20160301|2016-03-11 06:00,11,0.6688,0.6689,0.6685,0.6687,8
20160301|2016-03-11 06:30,11,0.668,0.6687,0.668,0.6687,3
20160301|2016-03-11 07:00,11,0.6691,0.67,0.6688,0.6699,22
20160301|2016-03-11 07:30,11,0.6694,0.6701,0.6692,0.6692,22
20160301|2016-03-11 08:00,11,0.6692,0.6701,0.6692,0.6701,31
20160301|2016-03-11 08:30,11,0.6699,0.6739,0.6694,0.6736,214
20160301|2016-03-11 09:00,11,0.6734,0.6754,0.6734,0.6751,271
20160301|2016-03-11 09:30,11,0.6753,0.6758,0.673,0.6741,620
20160301|2016-03-11 10:00,11,0.6742,0.6755,0.6741,0.6749,43
20160301|2016-03-11 10:30,11,0.675,0.6773,0.6749,0.6765,128
20160301|2016-03-11 11:00,11,0.6754,0.6756,0.6751,0.6751,7
20160301|2016-03-11 11:30,11,0.675,0.675,0.6744,0.6744,6
20160301|2016-03-11 12:00,11,0.6744,0.6744,0.6741,0.6744,3
20160301|2016-03-11 12:30,11,0.6742,0.6745,0.6742,0.6745,15
20160301|2016-03-11 13:00,11,0.6748,0.6751,0.6748,0.6751,10
20160301|2016-03-11 13:30,11,0.6751,0.6751,0.6749,0.6749,19
20160301|2016-03-11 14:00,11,0.6747,0.6747,0.6741,0.6741,46
20160301|2016-03-11 14:30,11,0.674,0.6742,0.674,0.6742,51
20160301|2016-03-11 15:00,11,0.6743,0.6744,0.6741,0.6744,62
20160301|2016-03-11 15:30,11,0.6746,0.6756,0.6742,0.6756,58
20160301|2016-03-13 17:00,14,0.6731,0.6731,0.6731,0.6731,2
20160301|2016-03-13 17:30,14,0.6726,0.6726,0.6726,0.6726,2
20160301|2016-03-13 18:30,14,0.6732,0.6738,0.6732,0.6738,3
20160301|2016-03-13 22:30,14,0.6751,0.6751,0.6751,0.6751,2
20160301|2016-03-14 00:00,14,0.6745,0.6745,0.6745,0.6745,1
20160301|2016-03-14 00:30,14,0.6743,0.6743,0.6738,0.6738,4
20160301|2016-03-14 01:30,14,0.6729,0.6729,0.6725,0.6725,7
20160301|2016-03-14 02:00,14,0.6728,0.6728,0.6717,0.6718,9
20160301|2016-03-14 04:00,14,0.6723,0.6723,0.6723,0.6723,1
20160301|2016-03-14 04:30,14,0.6725,0.6725,0.6725,0.6725,5
20160301|2016-03-14 05:30,14,0.6713,0.6713,0.6713,0.6713,2
20160301|2016-03-14 06:30,14,0.671,0.671,0.6697,0.6697,7
20160601|2015-12-16 13:30,16,0.6738,0.6738,0.6738,0.6738,1
20160601|2015-12-23 03:30,23,0.6735,0.6735,0.6735,0.6735,1
20160601|2015-12-23 06:00,23,0.6714,0.6714,0.6714,0.6714,1
20160601|2015-12-24 10:30,24,0.6768,0.6768,0.6768,0.6768,1
20160601|2015-12-28 09:30,28,0.6779,0.6779,0.6779,0.6779,1
20160601|2015-12-28 21:00,29,0.6793,0.6793,0.6793,0.6793,1
20160601|2015-12-29 07:00,29,0.6801,0.6801,0.6801,0.6801,50
20160601|2015-12-29 08:30,29,0.6809,0.6809,0.6809,0.6809,1
20160601|2015-12-31 03:00,31,0.6783,0.6783,0.6783,0.6783,1
20160601|2015-12-31 12:00,31,0.6765,0.6765,0.6764,0.6764,4
20160601|2016-01-03 19:00,4,0.672,0.672,0.672,0.672,2
20160601|2016-01-05 08:00,5,0.6637,0.6637,0.6637,0.6637,1
20160601|2016-01-05 21:00,6,0.6578,0.6579,0.6578,0.6579,2
20160601|2016-01-06 07:30,6,0.6578,0.6578,0.6578,0.6578,1
20160601|2016-01-06 09:30,6,0.6568,0.6568,0.6568,0.6568,1
20160601|2016-01-07 03:30,7,0.6579,0.6579,0.6579,0.6579,2
20160601|2016-01-07 08:00,7,0.6566,0.6566,0.6566,0.6566,5
20160601|2016-01-07 10:30,7,0.659,0.659,0.659,0.659,3
20160601|2016-01-07 19:00,8,0.6562,0.6565,0.6562,0.6565,10
20160601|2016-01-08 05:00,8,0.6538,0.6538,0.6538,0.6538,1
20160601|2016-01-08 07:30,8,0.6521,0.6521,0.6521,0.6521,1
20160601|2016-01-08 08:30,8,0.65,0.65,0.65,0.65,2
20160601|2016-01-10 20:00,11,0.6471,0.6471,0.6471,0.6471,2
20160601|2016-01-10 21:00,11,0.6469,0.6469,0.6469,0.6469,2
20160601|2016-01-13 02:30,13,0.6518,0.6518,0.6518,0.6518,2
20160601|2016-01-13 18:00,14,0.6431,0.6431,0.6431,0.6431,1
20160601|2016-01-17 17:30,19,0.639,0.639,0.639,0.639,2
20160601|2016-01-17 18:30,19,0.638,0.638,0.638,0.638,2
20160601|2016-01-17 21:30,19,0.6417,0.6417,0.6417,0.6417,1
20160601|2016-01-18 01:00,19,0.6412,0.6412,0.6412,0.6412,1
20160601|2016-01-19 04:00,19,0.6426,0.6426,0.6426,0.6426,1
20160601|2016-01-19 06:30,19,0.6434,0.6434,0.6434,0.6434,1
20160601|2016-01-19 15:30,19,0.6411,0.6411,0.6367,0.6367,4
20160601|2016-01-19 18:30,20,0.6321,0.6321,0.6321,0.6321,1
20160601|2016-01-19 20:00,20,0.6338,0.6338,0.6338,0.6338,1
20160601|2016-01-19 20:30,20,0.6327,0.6327,0.6323,0.6323,6
20160601|2016-01-20 02:30,20,0.63,0.63,0.63,0.63,1
20160601|2016-01-20 17:00,21,0.6393,0.6411,0.6393,0.6411,5
20160601|2016-01-20 17:30,21,0.642,0.642,0.642,0.642,1
20160601|2016-01-20 18:30,21,0.6408,0.6408,0.6408,0.6408,1
20160601|2016-01-20 19:30,21,0.6393,0.6408,0.6392,0.6408,9
20160601|2016-01-20 20:30,21,0.641,0.641,0.6399,0.6399,7
20160601|2016-01-20 21:30,21,0.6388,0.6388,0.6388,0.6388,2
20160601|2016-01-20 22:00,21,0.6385,0.6385,0.6385,0.6385,1
20160601|2016-01-20 22:30,21,0.6385,0.6385,0.6385,0.6385,2
20160601|2016-01-20 23:00,21,0.638,0.6383,0.638,0.6383,3
20160601|2016-01-21 04:30,21,0.637,0.637,0.637,0.637,10
20160601|2016-01-21 08:00,21,0.6397,0.6397,0.6397,0.6397,1
20160601|2016-01-21 08:30,21,0.6392,0.6397,0.6392,0.6397,2
20160601|2016-01-21 13:00,21,0.644,0.644,0.644,0.644,1
20160601|2016-01-21 14:30,21,0.6467,0.6467,0.6467,0.6467,1
20160601|2016-01-21 19:30,22,0.6467,0.6467,0.6467,0.6467,1
20160601|2016-01-22 00:00,22,0.6496,0.6497,0.6496,0.6497,8
20160601|2016-01-22 03:00,22,0.6445,0.6445,0.6445,0.6445,5
20160601|2016-01-22 04:30,22,0.6445,0.6445,0.6445,0.6445,1
20160601|2016-01-22 06:30,22,0.6458,0.6458,0.6458,0.6458,1
20160601|2016-01-22 08:30,22,0.6457,0.6457,0.6457,0.6457,2
20160601|2016-01-22 10:30,22,0.643,0.643,0.643,0.643,1
20160601|2016-01-22 11:30,22,0.642,0.6422,0.6415,0.6422,3
20160601|2016-01-22 15:00,22,0.6436,0.6436,0.6436,0.6436,1
20160601|2016-01-24 18:00,25,0.6432,0.6432,0.6432,0.6432,1
20160601|2016-01-24 20:30,25,0.6447,0.6447,0.6447,0.6447,5
20160601|2016-01-25 02:00,25,0.643,0.643,0.643,0.643,1
20160601|2016-01-25 03:30,25,0.644,0.644,0.644,0.644,1
20160601|2016-01-25 06:00,25,0.6423,0.6423,0.6423,0.6423,1
20160601|2016-01-25 08:30,25,0.6433,0.6433,0.6433,0.6433,1
20160601|2016-01-25 09:00,25,0.6432,0.6432,0.6432,0.6432,1
20160601|2016-01-25 10:00,25,0.6416,0.6416,0.6416,0.6416,1
20160601|2016-01-25 17:30,26,0.64,0.64,0.64,0.64,1
20160601|2016-01-26 04:00,26,0.6397,0.6397,0.6392,0.6396,7
20160601|2016-01-26 07:30,26,0.6428,0.6428,0.6428,0.6428,1
20160601|2016-01-26 08:00,26,0.6433,0.6433,0.6433,0.6433,1
20160601|2016-01-26 17:00,27,0.6443,0.6443,0.6443,0.6443,1
20160601|2016-01-26 20:00,27,0.6428,0.6428,0.6428,0.6428,4
20160601|2016-01-27 07:00,27,0.6463,0.6463,0.6463,0.6463,1
20160601|2016-01-27 07:30,27,0.6476,0.6477,0.6476,0.6477,4
20160601|2016-01-27 08:00,27,0.6473,0.6473,0.6473,0.6473,1
20160601|2016-01-27 10:30,27,0.6475,0.6475,0.6475,0.6475,1
20160601|2016-01-27 21:30,28,0.6397,0.6397,0.6392,0.6396,5
20160601|2016-01-28 03:30,28,0.6428,0.6428,0.6428,0.6428,3
20160601|2016-01-28 04:00,28,0.6435,0.6435,0.6435,0.6435,1
20160601|2016-01-28 04:30,28,0.6415,0.6415,0.6415,0.6415,1
20160601|2016-01-28 07:30,28,0.6428,0.6428,0.6427,0.6427,4
20160601|2016-01-28 08:00,28,0.6442,0.6455,0.6442,0.6449,5
20160601|2016-01-28 11:00,28,0.6427,0.6427,0.6427,0.6427,1
20160601|2016-01-28 19:30,29,0.6442,0.6442,0.6442,0.6442,1
20160601|2016-01-28 23:30,29,0.6469,0.6469,0.6469,0.6469,1
20160601|2016-01-29 01:30,29,0.6469,0.6469,0.6469,0.6469,1
20160601|2016-01-29 03:00,29,0.6455,0.6455,0.6454,0.6454,2
20160601|2016-01-29 09:00,29,0.6434,0.6434,0.6432,0.6432,50
20160601|2016-01-29 10:00,29,0.6423,0.6424,0.6423,0.6423,3
20160601|2016-01-29 10:30,29,0.6422,0.6422,0.6411,0.6411,15
20160601|2016-01-29 11:00,29,0.6413,0.6414,0.6413,0.6414,4
20160601|2016-01-29 11:30,29,0.6422,0.6422,0.6418,0.6418,4
20160601|2016-01-29 12:00,29,0.6422,0.6422,0.6422,0.6422,1
20160601|2016-01-29 13:30,29,0.6425,0.6425,0.6425,0.6425,5
20160601|2016-02-01 00:30,1,0.6428,0.6428,0.6428,0.6428,5
20160601|2016-02-01 14:30,1,0.6487,0.65,0.6487,0.65,9
20160601|2016-02-01 15:30,1,0.6499,0.6499,0.6499,0.6499,1
20160601|2016-02-01 18:00,2,0.649,0.649,0.649,0.649,1
20160601|2016-02-01 18:30,2,0.6483,0.6483,0.6483,0.6483,4
20160601|2016-02-01 20:30,2,0.65,0.65,0.65,0.65,1
20160601|2016-02-01 21:30,2,0.6477,0.6477,0.6474,0.6474,2
20160601|2016-02-02 07:30,2,0.6426,0.6426,0.6426,0.6426,1
20160601|2016-02-02 13:30,2,0.644,0.644,0.644,0.644,1
20160601|2016-02-02 19:00,3,0.6485,0.6485,0.6485,0.6485,1
20160601|2016-02-02 23:30,3,0.6497,0.6497,0.6493,0.6494,15
20160601|2016-02-03 00:00,3,0.6498,0.6498,0.6498,0.6498,3
20160601|2016-02-03 04:00,3,0.655,0.655,0.655,0.655,1
20160601|2016-02-03 05:00,3,0.6547,0.6548,0.6547,0.6548,5
20160601|2016-02-03 05:30,3,0.6549,0.6549,0.6549,0.6549,1
20160601|2016-02-03 06:30,3,0.6554,0.6554,0.6554,0.6554,100
20160601|2016-02-03 07:30,3,0.6566,0.6566,0.6565,0.6565,5
20160601|2016-02-03 08:30,3,0.6591,0.6591,0.6591,0.6591,1
20160601|2016-02-03 09:30,3,0.6592,0.6611,0.6589,0.6611,3
20160601|2016-02-03 10:00,3,0.6611,0.6611,0.6611,0.6611,1
20160601|2016-02-03 11:30,3,0.6608,0.6608,0.6608,0.6608,3
20160601|2016-02-03 15:00,3,0.6622,0.6622,0.6622,0.6622,1
20160601|2016-02-03 17:00,4,0.6604,0.6604,0.6604,0.6604,1
20160601|2016-02-03 17:30,4,0.6595,0.6595,0.6595,0.6595,1
20160601|2016-02-03 18:30,4,0.6619,0.6619,0.6619,0.6619,1
20160601|2016-02-03 20:00,4,0.6617,0.6617,0.6617,0.6617,1
20160601|2016-02-04 01:30,4,0.6606,0.6606,0.6606,0.6606,1
20160601|2016-02-04 02:00,4,0.6617,0.6617,0.6617,0.6617,3
20160601|2016-02-04 03:00,4,0.6651,0.6651,0.6651,0.6651,1
20160601|2016-02-04 04:00,4,0.6649,0.6649,0.6649,0.6649,2
20160601|2016-02-04 04:30,4,0.667,0.667,0.667,0.667,1
20160601|2016-02-04 05:00,4,0.6679,0.6679,0.6679,0.6679,1
20160601|2016-02-04 06:00,4,0.6664,0.6664,0.6663,0.6663,4
20160601|2016-02-04 06:30,4,0.666,0.666,0.666,0.666,1
20160601|2016-02-04 07:00,4,0.668,0.668,0.668,0.668,1
20160601|2016-02-04 07:30,4,0.6694,0.6694,0.6688,0.6689,5
20160601|2016-02-04 15:30,4,0.667,0.667,0.667,0.667,1
20160601|2016-02-04 19:00,5,0.6665,0.6665,0.6665,0.6665,1
20160601|2016-02-04 19:30,5,0.6661,0.6661,0.6656,0.6656,2
20160601|2016-02-04 20:30,5,0.664,0.664,0.664,0.664,5
20160601|2016-02-04 23:30,5,0.6641,0.6641,0.6641,0.6641,1
20160601|2016-02-05 01:00,5,0.6652,0.6652,0.6652,0.6652,1
20160601|2016-02-05 03:00,5,0.666,0.666,0.666,0.666,1
20160601|2016-02-05 07:30,5,0.6641,0.6641,0.6635,0.6635,2
20160601|2016-02-05 08:00,5,0.6602,0.6602,0.6602,0.6602,2
20160601|2016-02-05 09:30,5,0.6577,0.6581,0.6575,0.6581,3
20160601|2016-02-07 18:00,8,0.658,0.658,0.658,0.658,1
20160601|2016-02-08 02:30,8,0.6601,0.6601,0.6601,0.6601,1
20160601|2016-02-08 08:30,8,0.6569,0.6569,0.6569,0.6569,4
20160601|2016-02-08 09:00,8,0.6558,0.6558,0.6558,0.6558,1
20160601|2016-02-08 13:00,8,0.6578,0.6578,0.6578,0.6578,3
20160601|2016-02-08 13:30,8,0.6575,0.6575,0.6574,0.6574,3
20160601|2016-02-08 14:30,8,0.6576,0.6576,0.6576,0.6576,1
20160601|2016-02-09 04:00,9,0.656,0.656,0.656,0.656,5
20160601|2016-02-09 06:00,9,0.654,0.654,0.654,0.654,1
20160601|2016-02-09 08:00,9,0.6571,0.6571,0.6571,0.6571,1
20160601|2016-02-09 08:30,9,0.6578,0.6588,0.6573,0.6588,5
20160601|2016-02-09 09:00,9,0.6605,0.6607,0.6589,0.6589,5
20160601|2016-02-09 10:00,9,0.6613,0.6613,0.6613,0.6613,1
20160601|2016-02-09 10:30,9,0.6612,0.6612,0.6604,0.6604,4
20160601|2016-02-09 11:00,9,0.6607,0.6607,0.6607,0.6607,2
20160601|2016-02-09 12:00,9,0.6592,0.6594,0.6592,0.6594,3
20160601|2016-02-09 15:00,9,0.6581,0.6589,0.658,0.6589,6
20160601|2016-02-09 19:00,10,0.6576,0.6576,0.6576,0.6576,1
20160601|2016-02-09 19:30,10,0.6564,0.6564,0.6564,0.6564,1
20160601|2016-02-10 00:00,10,0.6571,0.6571,0.6571,0.6571,1
20160601|2016-02-10 01:30,10,0.6588,0.6588,0.6588,0.6588,1
20160601|2016-02-10 06:30,10,0.6619,0.6619,0.6619,0.6619,1
20160601|2016-02-10 07:30,10,0.6595,0.6595,0.6595,0.6595,1
20160601|2016-02-10 19:00,11,0.6676,0.6676,0.6676,0.6676,2
20160601|2016-02-10 19:30,11,0.6666,0.6666,0.6666,0.6666,1
20160601|2016-02-10 20:30,11,0.6636,0.6636,0.6636,0.6636,2
20160601|2016-02-10 23:00,11,0.6631,0.6631,0.6631,0.6631,1
20160601|2016-02-11 01:30,11,0.6616,0.6616,0.6616,0.6616,1
20160601|2016-02-11 02:30,11,0.655,0.655,0.6549,0.6549,2
20160601|2016-02-11 05:30,11,0.6602,0.6602,0.6602,0.6602,3
20160601|2016-02-11 06:30,11,0.6624,0.6624,0.6624,0.6624,1
20160601|2016-02-11 07:00,11,0.6619,0.6619,0.6619,0.6619,1
20160601|2016-02-11 08:00,11,0.6625,0.6646,0.6625,0.6646,15
20160601|2016-02-11 08:30,11,0.6644,0.6644,0.6644,0.6644,5
20160601|2016-02-11 15:00,11,0.6665,0.6665,0.6665,0.6665,1
20160601|2016-02-11 15:30,11,0.6664,0.6664,0.6664,0.6664,1
20160601|2016-02-11 19:30,12,0.6638,0.6638,0.6638,0.6638,1
20160601|2016-02-12 00:30,12,0.6622,0.6622,0.6622,0.6622,1
20160601|2016-02-12 01:00,12,0.6626,0.6626,0.6625,0.6625,5
20160601|2016-02-12 02:30,12,0.662,0.662,0.662,0.662,1
20160601|2016-02-12 04:00,12,0.6623,0.6623,0.6623,0.6623,1
20160601|2016-02-12 12:30,12,0.6575,0.6575,0.6575,0.6575,1
20160601|2016-02-12 15:30,12,0.6571,0.6571,0.6571,0.6571,1
20160601|2016-02-14 21:00,16,0.6605,0.6607,0.6605,0.6607,5
20160601|2016-02-15 00:30,16,0.6618,0.6618,0.6618,0.6618,1
20160601|2016-02-15 18:00,16,0.6608,0.6608,0.6608,0.6608,4
20160601|2016-02-15 20:30,16,0.6569,0.6569,0.6568,0.6569,5
20160601|2016-02-15 21:30,16,0.656,0.656,0.656,0.656,2
20160601|2016-02-16 01:30,16,0.6561,0.6561,0.6561,0.6561,1
20160601|2016-02-16 07:00,16,0.6539,0.6539,0.6539,0.6539,1
20160601|2016-02-16 07:30,16,0.6542,0.6542,0.6542,0.6542,1
20160601|2016-02-16 08:30,16,0.652,0.652,0.652,0.652,2
20160601|2016-02-16 09:00,16,0.6516,0.6516,0.6516,0.6516,1
20160601|2016-02-16 09:30,16,0.6502,0.6502,0.6502,0.6502,1
20160601|2016-02-16 11:30,16,0.652,0.652,0.652,0.652,20
20160601|2016-02-16 20:00,17,0.652,0.652,0.652,0.652,1
20160601|2016-02-16 23:00,17,0.6526,0.6526,0.6526,0.6526,1
20160601|2016-02-17 05:30,17,0.6547,0.6547,0.6547,0.6547,7
20160601|2016-02-17 07:00,17,0.6541,0.6541,0.6541,0.6541,1
20160601|2016-02-17 10:00,17,0.6586,0.6587,0.6586,0.6587,5
20160601|2016-02-17 18:30,18,0.6579,0.6579,0.6578,0.6578,3
20160601|2016-02-17 20:00,18,0.6599,0.6599,0.6599,0.6599,5
20160601|2016-02-17 21:30,18,0.6614,0.6614,0.6614,0.6614,1
20160601|2016-02-18 01:00,18,0.6598,0.6598,0.6598,0.6598,1
20160601|2016-02-18 06:00,18,0.6586,0.6588,0.6586,0.6588,21
20160601|2016-02-18 07:30,18,0.6582,0.6586,0.6582,0.6586,7
20160601|2016-02-18 08:30,18,0.6573,0.6573,0.6573,0.6573,1
20160601|2016-02-18 09:00,18,0.6569,0.6569,0.6569,0.6569,1
20160601|2016-02-18 09:30,18,0.6579,0.6579,0.6579,0.6579,1
20160601|2016-02-18 12:30,18,0.6587,0.6587,0.6587,0.6587,2
20160601|2016-02-18 13:30,18,0.6589,0.6589,0.6589,0.6589,4
20160601|2016-02-18 14:00,18,0.659,0.659,0.6589,0.6589,6
20160601|2016-02-18 14:30,18,0.6591,0.6595,0.6591,0.6595,2
20160601|2016-02-18 19:30,19,0.6583,0.6583,0.6583,0.6583,1
20160601|2016-02-19 04:00,19,0.6574,0.6574,0.6574,0.6574,5
20160601|2016-02-19 04:30,19,0.6574,0.6574,0.6572,0.6573,50
20160601|2016-02-19 05:00,19,0.6578,0.6578,0.6578,0.6578,5
20160601|2016-02-19 07:00,19,0.6589,0.6589,0.6573,0.6573,17
20160601|2016-02-19 07:30,19,0.656,0.656,0.6543,0.6543,3
20160601|2016-02-19 08:00,19,0.6527,0.6527,0.6527,0.6527,3
20160601|2016-02-19 08:30,19,0.6527,0.6527,0.6527,0.6527,2
20160601|2016-02-19 09:00,19,0.6536,0.6536,0.6536,0.6536,1
20160601|2016-02-19 09:30,19,0.6542,0.6547,0.6542,0.6547,2
20160601|2016-02-19 14:30,19,0.6589,0.6589,0.6589,0.6589,6
20160601|2016-02-19 15:00,19,0.6586,0.6586,0.6585,0.6585,7
20160601|2016-02-21 17:00,22,0.659,0.659,0.659,0.659,1
20160601|2016-02-21 18:00,22,0.6592,0.6592,0.6592,0.6592,1
20160601|2016-02-21 23:00,22,0.6619,0.6619,0.6619,0.6619,3
20160601|2016-02-22 00:00,22,0.662,0.662,0.662,0.662,1
20160601|2016-02-22 06:30,22,0.6621,0.6621,0.6621,0.6621,1
20160601|2016-02-22 11:00,22,0.6672,0.6672,0.6672,0.6672,1
20160601|2016-02-22 11:30,22,0.6679,0.6679,0.6679,0.6679,1
20160601|2016-02-22 12:00,22,0.6677,0.6677,0.6677,0.6677,8
20160601|2016-02-22 12:30,22,0.6666,0.6666,0.6666,0.6666,3
20160601|2016-02-22 13:00,22,0.6665,0.6665,0.6664,0.6665,10
20160601|2016-02-22 13:30,22,0.6662,0.6662,0.6662,0.6662,1
20160601|2016-02-22 14:30,22,0.667,0.6674,0.667,0.6674,5
20160601|2016-02-22 15:00,22,0.6665,0.6665,0.6665,0.6665,5
20160601|2016-02-22 19:30,23,0.6646,0.665,0.6645,0.665,6
20160601|2016-02-23 04:00,23,0.6647,0.6649,0.6645,0.6645,4
20160601|2016-02-23 04:30,23,0.6672,0.6673,0.6672,0.6673,5
20160601|2016-02-23 07:00,23,0.6646,0.6646,0.6643,0.6643,4
20160601|2016-02-23 07:30,23,0.6638,0.6638,0.6638,0.6638,2
20160601|2016-02-23 08:00,23,0.6621,0.6621,0.6621,0.6621,1
20160601|2016-02-23 15:30,23,0.66,0.66,0.66,0.66,1
20160601|2016-02-23 18:30,24,0.6593,0.6593,0.6593,0.6593,1
20160601|2016-02-23 21:00,24,0.6573,0.6573,0.6573,0.6573,1
20160601|2016-02-24 00:00,24,0.6585,0.6585,0.6585,0.6585,1
20160601|2016-02-24 02:00,24,0.6574,0.6574,0.6574,0.6574,1
20160601|2016-02-24 04:00,24,0.6566,0.6566,0.6566,0.6566,1
20160601|2016-02-24 04:30,24,0.6566,0.6566,0.6566,0.6566,2
20160601|2016-02-24 06:00,24,0.6555,0.6555,0.655,0.655,7
20160601|2016-02-24 09:00,24,0.6583,0.6583,0.6583,0.6583,30
20160601|2016-02-24 14:00,24,0.6628,0.6628,0.6628,0.6628,1
20160601|2016-02-24 14:30,24,0.663,0.6632,0.663,0.6632,6
20160601|2016-02-24 15:00,24,0.6626,0.6626,0.6626,0.6626,1
20160601|2016-02-24 15:30,24,0.662,0.662,0.662,0.662,7
20160601|2016-02-24 20:30,25,0.662,0.662,0.662,0.662,4
20160601|2016-02-24 21:00,25,0.6615,0.6615,0.6615,0.6615,2
20160601|2016-02-24 21:30,25,0.6607,0.6607,0.6607,0.6607,5
20160601|2016-02-24 22:30,25,0.6606,0.6616,0.6606,0.6612,6
20160601|2016-02-24 23:00,25,0.6613,0.6615,0.6613,0.6615,3
20160601|2016-02-25 02:00,25,0.6628,0.6628,0.6628,0.6628,3
20160601|2016-02-25 05:00,25,0.6623,0.6623,0.6621,0.6621,6
20160601|2016-02-25 07:00,25,0.6645,0.6646,0.6645,0.6646,4
20160601|2016-02-25 08:00,25,0.6635,0.6635,0.6635,0.6635,1
20160601|2016-02-25 08:30,25,0.6643,0.6643,0.6643,0.6643,2
20160601|2016-02-25 10:00,25,0.665,0.6656,0.665,0.6656,2
20160601|2016-02-25 10:30,25,0.6656,0.6656,0.6656,0.6656,4
20160601|2016-02-25 11:30,25,0.6659,0.6659,0.6659,0.6659,3
20160601|2016-02-25 12:00,25,0.6659,0.6659,0.6659,0.6659,5
20160601|2016-02-25 12:30,25,0.6661,0.667,0.6661,0.667,4
20160601|2016-02-25 13:00,25,0.667,0.6676,0.667,0.6676,9
20160601|2016-02-25 13:30,25,0.6677,0.668,0.6677,0.668,4
20160601|2016-02-25 14:00,25,0.6687,0.6687,0.6685,0.6687,6
20160601|2016-02-25 15:00,25,0.6675,0.6675,0.6675,0.6675,1
20160601|2016-02-25 15:30,25,0.6671,0.6678,0.6668,0.6678,15
20160601|2016-02-25 17:00,26,0.6684,0.6693,0.6684,0.6692,5
20160601|2016-02-25 18:00,26,0.671,0.6711,0.671,0.6711,7
20160601|2016-02-25 18:30,26,0.6712,0.6721,0.6712,0.6721,16
20160601|2016-02-25 19:00,26,0.6726,0.673,0.6723,0.6726,19
20160601|2016-02-25 20:00,26,0.6721,0.6721,0.672,0.672,4
20160601|2016-02-25 21:00,26,0.6717,0.6717,0.6717,0.6717,1
20160601|2016-02-25 23:30,26,0.6732,0.6734,0.6732,0.6734,5
20160601|2016-02-26 00:30,26,0.6715,0.6715,0.6715,0.6715,1
20160601|2016-02-26 01:00,26,0.6708,0.6708,0.6706,0.6706,12
20160601|2016-02-26 01:30,26,0.6717,0.6717,0.6717,0.6717,1
20160601|2016-02-26 02:00,26,0.6711,0.6714,0.6711,0.6714,51
20160601|2016-02-26 02:30,26,0.6711,0.6711,0.6711,0.6711,1
20160601|2016-02-26 06:00,26,0.6697,0.6697,0.6697,0.6697,2
20160601|2016-02-26 06:30,26,0.6686,0.6687,0.6684,0.6687,7
20160601|2016-02-26 07:00,26,0.6694,0.6695,0.6694,0.6695,10
20160601|2016-02-26 07:30,26,0.6687,0.669,0.6685,0.669,15
20160601|2016-02-26 08:30,26,0.667,0.667,0.6667,0.6667,7
20160601|2016-02-26 09:00,26,0.6658,0.6658,0.6647,0.6647,16
20160601|2016-02-26 09:30,26,0.6653,0.6653,0.6651,0.6651,15
20160601|2016-02-26 10:00,26,0.663,0.663,0.659,0.661,34
20160601|2016-02-26 10:30,26,0.659,0.659,0.658,0.6586,4
20160601|2016-02-26 11:00,26,0.6609,0.6609,0.6604,0.6604,8
20160601|2016-02-26 11:30,26,0.6602,0.6602,0.6596,0.6596,8
20160601|2016-02-26 14:30,26,0.6594,0.6594,0.6594,0.6594,1
20160601|2016-02-26 15:30,26,0.6587,0.6587,0.6587,0.6587,2
20160601|2016-02-28 17:00,29,0.6554,0.6557,0.6554,0.6554,6
20160601|2016-02-28 17:30,29,0.6557,0.6557,0.6551,0.6551,9
20160601|2016-02-28 18:00,29,0.6547,0.6547,0.6531,0.6542,39
20160601|2016-02-28 18:30,29,0.6542,0.6542,0.6531,0.6531,10
20160601|2016-02-28 19:00,29,0.654,0.6549,0.654,0.6549,8
20160601|2016-02-28 19:30,29,0.655,0.655,0.655,0.655,1
20160601|2016-02-28 20:00,29,0.6545,0.6545,0.654,0.654,3
20160601|2016-02-28 20:30,29,0.6542,0.6542,0.6535,0.6535,3
20160601|2016-02-28 21:00,29,0.6531,0.6531,0.6531,0.6531,1
20160601|2016-02-28 21:30,29,0.6533,0.6533,0.6533,0.6533,1
20160601|2016-02-28 22:00,29,0.6536,0.654,0.6534,0.654,20
20160601|2016-02-29 00:00,29,0.6546,0.6546,0.6542,0.6542,3
20160601|2016-02-29 01:30,29,0.6561,0.6561,0.6561,0.6561,1
20160601|2016-02-29 02:30,29,0.6575,0.6581,0.6575,0.6577,13
20160601|2016-02-29 03:00,29,0.656,0.6562,0.6558,0.6562,7
20160601|2016-02-29 04:00,29,0.656,0.6575,0.656,0.657,41
20160601|2016-02-29 04:30,29,0.6567,0.6567,0.6565,0.6566,11
20160601|2016-02-29 05:00,29,0.657,0.657,0.6565,0.6565,3
20160601|2016-02-29 06:00,29,0.6551,0.6551,0.6551,0.6551,1
20160601|2016-02-29 06:30,29,0.6545,0.655,0.6545,0.6548,5
20160601|2016-02-29 07:00,29,0.6541,0.6541,0.6538,0.654,30
20160601|2016-02-29 07:30,29,0.6536,0.6542,0.6536,0.6542,4
20160601|2016-02-29 08:00,29,0.6542,0.6542,0.6536,0.6536,5
20160601|2016-02-29 08:30,29,0.654,0.6554,0.654,0.6554,3
20160601|2016-02-29 09:00,29,0.6548,0.6548,0.6545,0.6545,5
20160601|2016-02-29 10:00,29,0.6558,0.6558,0.6558,0.6558,2
20160601|2016-02-29 10:30,29,0.6559,0.6559,0.6559,0.6559,1
20160601|2016-02-29 11:30,29,0.6559,0.6559,0.6559,0.6559,2
20160601|2016-02-29 12:30,29,0.655,0.6551,0.655,0.655,4
20160601|2016-02-29 14:00,29,0.6545,0.6548,0.6545,0.6548,3
20160601|2016-02-29 17:00,1,0.6568,0.6568,0.6562,0.6564,4
20160601|2016-02-29 18:30,1,0.6566,0.6566,0.6566,0.6566,3
20160601|2016-02-29 19:00,1,0.6564,0.6568,0.6564,0.6568,5
20160601|2016-02-29 20:00,1,0.6552,0.6558,0.6552,0.6558,3
20160601|2016-02-29 21:00,1,0.6561,0.6567,0.6561,0.6567,8
20160601|2016-02-29 21:30,1,0.6561,0.6561,0.6561,0.6561,1
20160601|2016-02-29 23:00,1,0.6559,0.6559,0.6559,0.6559,1
20160601|2016-02-29 23:30,1,0.6557,0.6557,0.6557,0.6557,2
20160601|2016-03-01 01:00,1,0.6585,0.6585,0.6585,0.6585,1
20160601|2016-03-01 01:30,1,0.6592,0.6599,0.6592,0.6599,6
20160601|2016-03-01 02:00,1,0.658,0.6582,0.658,0.6582,7
20160601|2016-03-01 02:30,1,0.6576,0.6576,0.6567,0.6567,4
20160601|2016-03-01 03:00,1,0.6563,0.6563,0.6555,0.6555,13
20160601|2016-03-01 03:30,1,0.6555,0.6565,0.6555,0.6565,8
20160601|2016-03-01 04:00,1,0.6562,0.6562,0.6562,0.6562,3
20160601|2016-03-01 04:30,1,0.6571,0.6576,0.657,0.6576,5
20160601|2016-03-01 05:00,1,0.6576,0.6576,0.6564,0.6564,5
20160601|2016-03-01 05:30,1,0.6565,0.6566,0.6565,0.6566,16
20160601|2016-03-01 06:00,1,0.6568,0.6568,0.6568,0.6568,2
20160601|2016-03-01 06:30,1,0.6564,0.6564,0.6563,0.6563,2
20160601|2016-03-01 07:30,1,0.6568,0.6571,0.6568,0.6571,4
20160601|2016-03-01 08:00,1,0.6564,0.6564,0.6564,0.6564,5
20160601|2016-03-01 08:30,1,0.6564,0.6565,0.656,0.6565,15
20160601|2016-03-01 09:00,1,0.6551,0.6551,0.6537,0.6537,4
20160601|2016-03-01 09:30,1,0.6545,0.6556,0.6544,0.6556,15
20160601|2016-03-01 10:00,1,0.6553,0.6553,0.6553,0.6553,2
20160601|2016-03-01 10:30,1,0.6572,0.6582,0.6571,0.658,225
20160601|2016-03-01 11:00,1,0.658,0.658,0.6576,0.6576,2
20160601|2016-03-01 11:30,1,0.6573,0.6577,0.657,0.657,6
20160601|2016-03-01 12:00,1,0.6573,0.6573,0.6573,0.6573,1
20160601|2016-03-01 12:30,1,0.6586,0.659,0.6586,0.659,3
20160601|2016-03-01 13:30,1,0.6593,0.6599,0.6587,0.6587,43
20160601|2016-03-01 14:00,1,0.659,0.659,0.659,0.659,1
20160601|2016-03-01 15:00,1,0.6595,0.6595,0.6595,0.6595,2
20160601|2016-03-01 15:30,1,0.6588,0.6588,0.6588,0.6588,3
20160601|2016-03-01 17:30,2,0.6593,0.6598,0.6593,0.6598,2
20160601|2016-03-01 18:00,2,0.66,0.6601,0.6593,0.6599,16
20160601|2016-03-01 18:30,2,0.6604,0.6622,0.6601,0.6611,20
20160601|2016-03-01 19:00,2,0.6598,0.6598,0.6592,0.6592,2
20160601|2016-03-01 19:30,2,0.6591,0.6591,0.6591,0.6591,1
20160601|2016-03-01 20:00,2,0.6599,0.6599,0.6594,0.6594,9
20160601|2016-03-01 20:30,2,0.6601,0.6601,0.6592,0.6592,18
20160601|2016-03-01 21:00,2,0.6598,0.6599,0.6593,0.6593,5
20160601|2016-03-01 22:30,2,0.658,0.658,0.658,0.658,2
20160601|2016-03-02 00:00,2,0.6595,0.6595,0.6595,0.6595,2
20160601|2016-03-02 00:30,2,0.6595,0.6595,0.6595,0.6595,2
20160601|2016-03-02 01:00,2,0.6588,0.6588,0.6578,0.658,9
20160601|2016-03-02 01:30,2,0.6576,0.6576,0.6576,0.6576,1
20160601|2016-03-02 02:30,2,0.6571,0.6573,0.6571,0.6573,3
20160601|2016-03-02 03:30,2,0.6579,0.6579,0.6573,0.6573,3
20160601|2016-03-02 04:00,2,0.6563,0.6563,0.6563,0.6563,1
20160601|2016-03-02 04:30,2,0.6559,0.6559,0.6559,0.6559,1
20160601|2016-03-02 05:00,2,0.6561,0.6563,0.6561,0.6563,6
20160601|2016-03-02 07:00,2,0.6575,0.6579,0.6562,0.6562,5
20160601|2016-03-02 07:30,2,0.6563,0.6563,0.6563,0.6563,1
20160601|2016-03-02 08:00,2,0.6566,0.657,0.6566,0.657,6
20160601|2016-03-02 08:30,2,0.6563,0.6576,0.6563,0.6576,10
20160601|2016-03-02 09:00,2,0.6572,0.6587,0.6568,0.6587,42
20160601|2016-03-02 10:00,2,0.6596,0.66,0.6596,0.66,4
20160601|2016-03-02 10:30,2,0.6595,0.6595,0.6594,0.6594,2
20160601|2016-03-02 11:00,2,0.6596,0.6596,0.6588,0.6588,9
20160601|2016-03-02 11:30,2,0.6588,0.6588,0.6586,0.6586,4
20160601|2016-03-02 12:00,2,0.66,0.66,0.66,0.66,1
20160601|2016-03-02 12:30,2,0.6606,0.6607,0.6606,0.6607,13
20160601|2016-03-02 13:00,2,0.6618,0.6631,0.6618,0.6631,17
20160601|2016-03-02 13:30,2,0.663,0.6639,0.6628,0.6639,25
20160601|2016-03-02 14:00,2,0.6637,0.6638,0.6631,0.6635,10
20160601|2016-03-02 14:30,2,0.6634,0.6634,0.6623,0.663,20
20160601|2016-03-02 15:00,2,0.6632,0.6634,0.6625,0.6625,17
20160601|2016-03-02 15:30,2,0.663,0.6636,0.663,0.6636,13
20160601|2016-03-02 17:00,3,0.663,0.6633,0.6629,0.6629,8
20160601|2016-03-02 17:30,3,0.6628,0.6628,0.6628,0.6628,9
20160601|2016-03-02 18:00,3,0.6624,0.6627,0.6624,0.6627,4
20160601|2016-03-02 18:30,3,0.6622,0.6625,0.6622,0.6624,7
20160601|2016-03-02 19:00,3,0.663,0.663,0.663,0.663,10
20160601|2016-03-02 19:30,3,0.6636,0.6637,0.6634,0.6637,5
20160601|2016-03-02 20:00,3,0.6647,0.6656,0.6646,0.6655,55
20160601|2016-03-02 20:30,3,0.6648,0.6648,0.6641,0.6645,9
20160601|2016-03-02 21:30,3,0.6648,0.6648,0.6648,0.6648,12
20160601|2016-03-02 22:00,3,0.6641,0.6641,0.6641,0.6641,1
20160601|2016-03-02 23:00,3,0.6641,0.6641,0.6641,0.6641,2
20160601|2016-03-02 23:30,3,0.6648,0.6648,0.6645,0.6645,3
20160601|2016-03-03 01:00,3,0.6644,0.6647,0.6641,0.6641,6
20160601|2016-03-03 01:30,3,0.6642,0.6643,0.6642,0.6643,5
20160601|2016-03-03 02:00,3,0.664,0.6644,0.6637,0.6637,10
20160601|2016-03-03 02:30,3,0.6635,0.6643,0.6634,0.6643,15
20160601|2016-03-03 03:00,3,0.665,0.665,0.665,0.665,3
20160601|2016-03-03 03:30,3,0.6651,0.6652,0.665,0.6651,8
20160601|2016-03-03 04:00,3,0.6656,0.6659,0.6654,0.6654,21
20160601|2016-03-03 04:30,3,0.666,0.6661,0.666,0.6661,3
20160601|2016-03-03 05:00,3,0.6662,0.6662,0.6662,0.6662,1
20160601|2016-03-03 05:30,3,0.6654,0.6654,0.6649,0.6649,5
20160601|2016-03-03 06:00,3,0.6655,0.6657,0.6649,0.6657,4
20160601|2016-03-03 06:30,3,0.6657,0.6681,0.6657,0.6681,4
20160601|2016-03-03 07:00,3,0.6681,0.6681,0.6681,0.6681,2
20160601|2016-03-03 07:30,3,0.6665,0.6665,0.6662,0.6662,5
20160601|2016-03-03 08:30,3,0.6674,0.6684,0.6674,0.6682,9
20160601|2016-03-03 09:00,3,0.6675,0.6681,0.667,0.6681,11
20160601|2016-03-03 09:30,3,0.6683,0.67,0.6683,0.6699,12
20160601|2016-03-03 10:00,3,0.67,0.6706,0.6697,0.6698,21
20160601|2016-03-03 10:30,3,0.6715,0.6715,0.6705,0.6707,7
20160601|2016-03-03 11:00,3,0.6704,0.6706,0.6701,0.6703,9
20160601|2016-03-03 11:30,3,0.6705,0.6715,0.6705,0.6713,23
20160601|2016-03-03 12:00,3,0.6713,0.6716,0.6713,0.6713,9
20160601|2016-03-03 12:30,3,0.6713,0.6714,0.6713,0.6714,6
20160601|2016-03-03 13:00,3,0.671,0.6711,0.6705,0.6705,6
20160601|2016-03-03 13:30,3,0.6701,0.6701,0.6695,0.6695,6
20160601|2016-03-03 15:00,3,0.6698,0.6698,0.6691,0.6691,3
20160601|2016-03-03 17:00,4,0.6682,0.6685,0.6682,0.6685,15
20160601|2016-03-03 17:30,4,0.6683,0.6686,0.6683,0.6686,3
20160601|2016-03-03 18:00,4,0.6689,0.6696,0.6685,0.6696,6
20160601|2016-03-03 18:30,4,0.6693,0.6693,0.6693,0.6693,2
20160601|2016-03-03 19:00,4,0.6694,0.6694,0.6694,0.6694,11
20160601|2016-03-03 19:30,4,0.6691,0.6691,0.6691,0.6691,1
20160601|2016-03-03 20:00,4,0.6699,0.6699,0.6699,0.6699,1
20160601|2016-03-03 20:30,4,0.67,0.6702,0.67,0.6702,2
20160601|2016-03-03 21:00,4,0.67,0.6711,0.67,0.6707,9
20160601|2016-03-03 21:30,4,0.6714,0.6716,0.6713,0.6713,11
20160601|2016-03-03 22:00,4,0.6711,0.6711,0.671,0.671,8
20160601|2016-03-03 23:30,4,0.6718,0.6722,0.6718,0.6722,5
20160601|2016-03-04 01:00,4,0.6715,0.6717,0.6715,0.6717,26
20160601|2016-03-04 01:30,4,0.6715,0.6718,0.6715,0.6717,18
20160601|2016-03-04 02:00,4,0.6719,0.6723,0.6715,0.6716,11
20160601|2016-03-04 02:30,4,0.672,0.672,0.6716,0.6718,3
20160601|2016-03-04 03:00,4,0.6722,0.6724,0.6717,0.6717,9
20160601|2016-03-04 03:30,4,0.6722,0.6722,0.671,0.671,26
20160601|2016-03-04 04:00,4,0.6714,0.6714,0.6712,0.6713,8
20160601|2016-03-04 05:30,4,0.6718,0.6718,0.6718,0.6718,2
20160601|2016-03-04 06:00,4,0.6715,0.6715,0.6715,0.6715,1
20160601|2016-03-04 06:30,4,0.6718,0.6726,0.6718,0.6724,7
20160601|2016-03-04 07:00,4,0.6723,0.6723,0.672,0.6721,57
20160601|2016-03-04 07:30,4,0.6725,0.674,0.6705,0.6732,62
20160601|2016-03-04 08:00,4,0.6734,0.6762,0.6732,0.6741,55
20160601|2016-03-04 08:30,4,0.674,0.6767,0.6738,0.6759,50
20160601|2016-03-04 09:00,4,0.6753,0.6764,0.6753,0.6756,5
20160601|2016-03-04 09:30,4,0.6751,0.6752,0.6739,0.6752,32
20160601|2016-03-04 10:00,4,0.6754,0.6766,0.6754,0.6756,10
20160601|2016-03-04 10:30,4,0.6761,0.6761,0.6761,0.6761,1
20160601|2016-03-04 11:00,4,0.6761,0.677,0.6759,0.677,33
20160601|2016-03-04 11:30,4,0.6768,0.6774,0.6768,0.6773,25
20160601|2016-03-04 12:00,4,0.677,0.6779,0.6768,0.6779,31
20160601|2016-03-04 12:30,4,0.6779,0.6779,0.6772,0.6772,10
20160601|2016-03-04 13:00,4,0.6769,0.6769,0.6768,0.6769,9
20160601|2016-03-04 13:30,4,0.6765,0.6765,0.6763,0.6763,5
20160601|2016-03-04 14:00,4,0.6763,0.6765,0.6761,0.6763,23
20160601|2016-03-04 14:30,4,0.6762,0.6769,0.6762,0.6769,7
20160601|2016-03-04 15:00,4,0.6768,0.6771,0.6765,0.6771,26
20160601|2016-03-04 15:30,4,0.6773,0.6778,0.6773,0.6777,13
20160601|2016-03-06 17:00,7,0.6765,0.6765,0.6754,0.6755,37
20160601|2016-03-06 17:30,7,0.6748,0.6748,0.6748,0.6748,1
20160601|2016-03-06 18:00,7,0.6751,0.6751,0.6743,0.6746,29
20160601|2016-03-06 18:30,7,0.6746,0.6755,0.6745,0.6753,28
20160601|2016-03-06 19:00,7,0.6757,0.6757,0.6754,0.6754,8
20160601|2016-03-06 19:30,7,0.6756,0.6756,0.6752,0.6753,9
20160601|2016-03-06 20:00,7,0.6752,0.6757,0.6751,0.6757,33
20160601|2016-03-06 20:30,7,0.6766,0.6766,0.6766,0.6766,1
20160601|2016-03-06 21:00,7,0.6762,0.6765,0.6762,0.6762,18
20160601|2016-03-06 22:00,7,0.6761,0.6761,0.6761,0.6761,2
20160601|2016-03-06 22:30,7,0.6758,0.6758,0.6758,0.6758,3
20160601|2016-03-06 23:00,7,0.6748,0.6748,0.6748,0.6748,1
20160601|2016-03-06 23:30,7,0.675,0.6752,0.675,0.6752,6
20160601|2016-03-07 00:00,7,0.6752,0.6752,0.6751,0.6751,12
20160601|2016-03-07 00:30,7,0.6742,0.6744,0.6742,0.6744,2
20160601|2016-03-07 01:00,7,0.6743,0.6743,0.6736,0.6736,16
20160601|2016-03-07 01:30,7,0.6735,0.6738,0.673,0.673,20
20160601|2016-03-07 02:00,7,0.6729,0.6733,0.672,0.672,32
20160601|2016-03-07 02:30,7,0.6725,0.6731,0.6722,0.6722,15
20160601|2016-03-07 03:00,7,0.6723,0.6727,0.6717,0.6726,20
20160601|2016-03-07 03:30,7,0.6726,0.6726,0.6716,0.6716,15
20160601|2016-03-07 05:00,7,0.6715,0.6717,0.6714,0.6717,6
20160601|2016-03-07 05:30,7,0.6721,0.6722,0.6721,0.6722,2
20160601|2016-03-07 06:00,7,0.6722,0.673,0.6721,0.6721,17
20160601|2016-03-07 06:30,7,0.6724,0.673,0.6721,0.6721,24
20160601|2016-03-07 07:00,7,0.6721,0.6726,0.6716,0.6726,43
20160601|2016-03-07 07:30,7,0.6727,0.6727,0.6714,0.672,36
20160601|2016-03-07 08:00,7,0.6721,0.6727,0.6717,0.6727,14
20160601|2016-03-07 08:30,7,0.6729,0.6737,0.6729,0.6736,20
20160601|2016-03-07 09:00,7,0.6736,0.6756,0.6736,0.6756,25
20160601|2016-03-07 09:30,7,0.6756,0.6768,0.6753,0.6768,46
20160601|2016-03-07 10:00,7,0.6767,0.6767,0.6763,0.6763,9
20160601|2016-03-07 10:30,7,0.6768,0.6768,0.6763,0.6765,3
20160601|2016-03-07 11:00,7,0.6763,0.6772,0.6763,0.6768,14
20160601|2016-03-07 11:30,7,0.6771,0.6777,0.6771,0.6777,14
20160601|2016-03-07 12:00,7,0.6772,0.6773,0.6762,0.6762,25
20160601|2016-03-07 12:30,7,0.6757,0.6762,0.6757,0.6762,13
20160601|2016-03-07 13:00,7,0.6762,0.6762,0.6757,0.6762,40
20160601|2016-03-07 13:30,7,0.6762,0.6762,0.6735,0.6737,131
20160601|2016-03-07 14:00,7,0.6741,0.6742,0.6734,0.6741,59
20160601|2016-03-07 14:30,7,0.6741,0.6743,0.6741,0.6743,5
20160601|2016-03-07 15:00,7,0.6748,0.6748,0.6747,0.6747,2
20160601|2016-03-07 15:30,7,0.675,0.6766,0.675,0.6762,60
20160601|2016-03-07 17:00,8,0.6746,0.6746,0.6741,0.6741,4
20160601|2016-03-07 17:30,8,0.6737,0.6748,0.6735,0.6744,34
20160601|2016-03-07 18:00,8,0.6746,0.6747,0.6745,0.6745,20
20160601|2016-03-07 18:30,8,0.6745,0.6745,0.6745,0.6745,4
20160601|2016-03-07 19:00,8,0.6739,0.6739,0.6739,0.6739,1
20160601|2016-03-07 19:30,8,0.6737,0.6744,0.6735,0.6742,7
20160601|2016-03-07 20:00,8,0.6735,0.6739,0.6734,0.6736,33
20160601|2016-03-07 20:30,8,0.6735,0.6739,0.6727,0.673,46
20160601|2016-03-07 21:00,8,0.6731,0.6737,0.6728,0.6733,24
20160601|2016-03-07 21:30,8,0.6736,0.6736,0.6735,0.6735,3
20160601|2016-03-07 22:00,8,0.6732,0.6732,0.6732,0.6732,1
20160601|2016-03-07 22:30,8,0.6739,0.6741,0.6735,0.6735,19
20160601|2016-03-07 23:00,8,0.6731,0.6731,0.6724,0.6724,6
20160601|2016-03-07 23:30,8,0.6729,0.6731,0.6729,0.6731,3
20160601|2016-03-08 00:00,8,0.6728,0.6728,0.6728,0.6728,2
20160601|2016-03-08 00:30,8,0.6724,0.6728,0.6724,0.6728,2
20160601|2016-03-08 01:00,8,0.6728,0.6732,0.6725,0.6725,125
20160601|2016-03-08 01:30,8,0.6721,0.6725,0.6716,0.6722,21
20160601|2016-03-08 02:00,8,0.6729,0.6732,0.6725,0.6732,8
20160601|2016-03-08 02:30,8,0.6728,0.6728,0.6715,0.6715,25
20160601|2016-03-08 03:00,8,0.6719,0.6725,0.6719,0.6725,55
20160601|2016-03-08 03:30,8,0.6723,0.6723,0.6715,0.6715,19
20160601|2016-03-08 04:00,8,0.672,0.672,0.6715,0.6716,10
20160601|2016-03-08 04:30,8,0.6718,0.6718,0.6705,0.6705,14
20160601|2016-03-08 05:00,8,0.6709,0.6712,0.6707,0.6712,13
20160601|2016-03-08 05:30,8,0.6715,0.6719,0.6715,0.6719,10
20160601|2016-03-08 06:00,8,0.6718,0.6729,0.6718,0.6729,23
20160601|2016-03-08 06:30,8,0.673,0.6737,0.6728,0.6731,41
20160601|2016-03-08 07:00,8,0.673,0.6732,0.6724,0.6725,31
20160601|2016-03-08 07:30,8,0.6725,0.6733,0.6725,0.673,44
20160601|2016-03-08 08:00,8,0.6724,0.6724,0.6716,0.6721,19
20160601|2016-03-08 08:30,8,0.672,0.6724,0.6714,0.6718,164
20160601|2016-03-08 09:00,8,0.6717,0.6724,0.6713,0.6718,73
20160601|2016-03-08 09:30,8,0.6714,0.6722,0.6714,0.6721,33
20160601|2016-03-08 10:00,8,0.6722,0.6727,0.6719,0.6725,72
20160601|2016-03-08 10:30,8,0.6725,0.6733,0.672,0.6733,14
20160601|2016-03-08 11:00,8,0.6733,0.6738,0.6731,0.6738,26
20160601|2016-03-08 11:30,8,0.6744,0.6747,0.6739,0.6741,41
20160601|2016-03-08 12:00,8,0.674,0.674,0.6732,0.6732,18
20160601|2016-03-08 12:30,8,0.6733,0.6733,0.6727,0.6729,27
20160601|2016-03-08 13:00,8,0.673,0.673,0.6724,0.6725,15
20160601|2016-03-08 13:30,8,0.6725,0.6726,0.6714,0.6717,172
20160601|2016-03-08 14:00,8,0.6719,0.6719,0.6706,0.6706,49
20160601|2016-03-08 14:30,8,0.6708,0.6708,0.67,0.67,29
20160601|2016-03-08 15:00,8,0.6703,0.6706,0.6703,0.6706,17
20160601|2016-03-08 15:30,8,0.6706,0.6707,0.6703,0.6707,39
20160601|2016-03-08 17:00,9,0.6702,0.6702,0.6697,0.6697,4
20160601|2016-03-08 17:30,9,0.67,0.6708,0.67,0.6706,14
20160601|2016-03-08 18:00,9,0.6706,0.6712,0.6701,0.6709,63
20160601|2016-03-08 18:30,9,0.6707,0.6712,0.6706,0.6708,44
20160601|2016-03-08 19:00,9,0.671,0.6711,0.6702,0.6702,52
20160601|2016-03-08 19:30,9,0.6701,0.6709,0.6699,0.6708,72
20160601|2016-03-08 20:00,9,0.6709,0.6709,0.6706,0.6707,14
20160601|2016-03-08 20:30,9,0.6704,0.6708,0.6703,0.6705,34
20160601|2016-03-08 21:00,9,0.6701,0.6706,0.6701,0.6704,18
20160601|2016-03-08 21:30,9,0.6703,0.6703,0.669,0.6692,22
20160601|2016-03-08 22:00,9,0.669,0.6691,0.6681,0.6683,47
20160601|2016-03-08 22:30,9,0.6683,0.6689,0.6679,0.6689,67
20160601|2016-03-08 23:00,9,0.6688,0.6693,0.6688,0.6692,9
20160601|2016-03-08 23:30,9,0.6691,0.6692,0.6687,0.6687,25
20160601|2016-03-09 00:00,9,0.6685,0.6692,0.6685,0.6692,20
20160601|2016-03-09 00:30,9,0.6695,0.6696,0.669,0.6691,13
20160601|2016-03-09 01:00,9,0.6698,0.6698,0.6696,0.6696,5
20160601|2016-03-09 01:30,9,0.6697,0.6705,0.6694,0.6704,30
20160601|2016-03-09 02:00,9,0.6701,0.6709,0.67,0.6709,50
20160601|2016-03-09 02:30,9,0.671,0.6713,0.6706,0.6711,80
20160601|2016-03-09 03:00,9,0.6714,0.6732,0.6714,0.6732,70
20160601|2016-03-09 03:30,9,0.6734,0.6737,0.6728,0.6733,70
20160601|2016-03-09 04:00,9,0.6735,0.6745,0.6729,0.6744,44
20160601|2016-03-09 04:30,9,0.6741,0.6749,0.6739,0.6749,39
20160601|2016-03-09 05:00,9,0.6748,0.6751,0.6742,0.6747,31
20160601|2016-03-09 05:30,9,0.6746,0.6749,0.6734,0.6738,82
20160601|2016-03-09 06:00,9,0.674,0.6751,0.6739,0.6739,87
20160601|2016-03-09 06:30,9,0.6739,0.6747,0.6736,0.6741,71
20160601|2016-03-09 07:00,9,0.6741,0.6743,0.6728,0.6728,103
20160601|2016-03-09 07:30,9,0.6728,0.6731,0.6723,0.6731,244
20160601|2016-03-09 08:00,9,0.673,0.674,0.6726,0.6728,112
20160601|2016-03-09 08:30,9,0.6729,0.6746,0.6729,0.6741,143
20160601|2016-03-09 09:00,9,0.6745,0.6757,0.6742,0.6746,193
20160601|2016-03-09 09:30,9,0.6747,0.676,0.6737,0.6742,238
20160601|2016-03-09 10:00,9,0.6744,0.6769,0.6743,0.6761,279
20160601|2016-03-09 10:30,9,0.6762,0.6771,0.6758,0.6771,112
20160601|2016-03-09 11:00,9,0.6769,0.6773,0.6764,0.6766,103
20160601|2016-03-09 11:30,9,0.6766,0.6766,0.6756,0.6756,53
20160601|2016-03-09 12:00,9,0.6757,0.6757,0.6749,0.6751,100
20160601|2016-03-09 12:30,9,0.6752,0.6754,0.6748,0.6752,127
20160601|2016-03-09 13:00,9,0.6751,0.6752,0.6738,0.6746,150
20160601|2016-03-09 13:30,9,0.6746,0.6756,0.6732,0.6756,418
20160601|2016-03-09 14:00,9,0.6756,0.6776,0.6613,0.6615,2196
20160601|2016-03-09 14:30,9,0.6614,0.6631,0.6611,0.6616,240
20160601|2016-03-09 15:00,9,0.6618,0.662,0.6612,0.6616,86
20160601|2016-03-09 15:30,9,0.6612,0.6622,0.6611,0.662,65
20160601|2016-03-09 17:00,10,0.6607,0.6623,0.66,0.6618,228
20160601|2016-03-09 17:30,10,0.6619,0.6625,0.6605,0.6605,49
20160601|2016-03-09 18:00,10,0.6602,0.6608,0.6594,0.6608,125
20160601|2016-03-09 18:30,10,0.6611,0.6613,0.6598,0.6603,75
20160601|2016-03-09 19:00,10,0.6604,0.6606,0.6588,0.6605,139
20160601|2016-03-09 19:30,10,0.6608,0.6612,0.6598,0.6598,23
20160601|2016-03-09 20:00,10,0.6597,0.6603,0.6595,0.6599,43
20160601|2016-03-09 20:30,10,0.6598,0.6602,0.6596,0.6602,55
20160601|2016-03-09 21:00,10,0.66,0.6604,0.6599,0.6604,8
20160601|2016-03-09 21:30,10,0.6604,0.6605,0.6598,0.66,19
20160601|2016-03-09 22:00,10,0.6596,0.66,0.6593,0.6596,9
20160601|2016-03-09 22:30,10,0.6598,0.6601,0.6597,0.6597,31
20160601|2016-03-09 23:00,10,0.6599,0.6604,0.6598,0.6604,28
20160601|2016-03-09 23:30,10,0.6605,0.661,0.6603,0.661,47
20160601|2016-03-10 00:00,10,0.6611,0.6623,0.6607,0.6621,74
20160601|2016-03-10 00:30,10,0.6619,0.6625,0.6617,0.662,32
20160601|2016-03-10 01:00,10,0.6614,0.6614,0.6604,0.6613,29
20160601|2016-03-10 01:30,10,0.6616,0.6625,0.661,0.6625,63
20160601|2016-03-10 02:00,10,0.6624,0.664,0.6618,0.6635,182
20160601|2016-03-10 02:30,10,0.6636,0.6642,0.6634,0.6642,592
20160601|2016-03-10 03:00,10,0.6642,0.6652,0.6638,0.6651,551
20160601|2016-03-10 03:30,10,0.6649,0.6649,0.6636,0.6638,103
20160601|2016-03-10 04:00,10,0.6638,0.6643,0.6634,0.6638,45
20160601|2016-03-10 04:30,10,0.6639,0.6641,0.6631,0.6634,71
20160601|2016-03-10 05:00,10,0.6635,0.6646,0.6634,0.6636,44
20160601|2016-03-10 05:30,10,0.6639,0.6644,0.6629,0.6642,152
20160601|2016-03-10 06:00,10,0.6641,0.6648,0.6639,0.6642,143
20160601|2016-03-10 06:30,10,0.664,0.6656,0.6637,0.6638,170
20160601|2016-03-10 07:00,10,0.6636,0.6654,0.6623,0.6632,341
20160601|2016-03-10 07:30,10,0.6633,0.6639,0.6605,0.663,452
20160601|2016-03-10 08:00,10,0.6634,0.6677,0.6626,0.6636,794
20160601|2016-03-10 08:30,10,0.6634,0.6644,0.6614,0.662,2625
20160601|2016-03-10 09:00,10,0.6619,0.6658,0.6619,0.6639,855
20160601|2016-03-10 09:30,10,0.6641,0.6648,0.6624,0.6626,251
20160601|2016-03-10 10:00,10,0.6626,0.6639,0.6621,0.6631,514
20160601|2016-03-10 10:30,10,0.6631,0.6637,0.6622,0.6633,543
20160601|2016-03-10 11:00,10,0.6632,0.6648,0.6631,0.6637,187
20160601|2016-03-10 11:30,10,0.6637,0.6639,0.6619,0.6624,87
20160601|2016-03-10 12:00,10,0.6628,0.6642,0.6627,0.6642,94
20160601|2016-03-10 12:30,10,0.6641,0.6646,0.6639,0.6646,69
20160601|2016-03-10 13:00,10,0.6646,0.665,0.6641,0.6643,82
20160601|2016-03-10 13:30,10,0.664,0.6643,0.663,0.6633,352
20160601|2016-03-10 14:00,10,0.6632,0.6635,0.6624,0.6624,158
20160601|2016-03-10 14:30,10,0.6622,0.6632,0.6622,0.6629,59
20160601|2016-03-10 15:00,10,0.6625,0.6634,0.6625,0.6633,34
20160601|2016-03-10 15:30,10,0.6632,0.6639,0.663,0.6635,101
20160601|2016-03-10 17:00,11,0.6627,0.6642,0.6626,0.6639,163
20160601|2016-03-10 17:30,11,0.6642,0.6654,0.6641,0.6652,242
20160601|2016-03-10 18:00,11,0.6651,0.6653,0.6642,0.6642,123
20160601|2016-03-10 18:30,11,0.6646,0.6654,0.6646,0.6648,123
20160601|2016-03-10 19:00,11,0.6646,0.6664,0.6643,0.6663,281
20160601|2016-03-10 19:30,11,0.666,0.6667,0.6652,0.6661,276
20160601|2016-03-10 20:00,11,0.6661,0.6667,0.6657,0.6658,142
20160601|2016-03-10 20:30,11,0.6657,0.666,0.6648,0.6657,196
20160601|2016-03-10 21:00,11,0.6658,0.6668,0.6654,0.6667,260
20160601|2016-03-10 21:30,11,0.6667,0.6667,0.6657,0.6659,118
20160601|2016-03-10 22:00,11,0.666,0.6666,0.6658,0.6659,55
20160601|2016-03-10 22:30,11,0.6658,0.6658,0.6652,0.6653,129
20160601|2016-03-10 23:00,11,0.6655,0.6656,0.6652,0.6652,43
20160601|2016-03-10 23:30,11,0.6657,0.6658,0.665,0.6655,138
20160601|2016-03-11 00:00,11,0.6657,0.6666,0.6655,0.6665,266
20160601|2016-03-11 00:30,11,0.6665,0.6665,0.6658,0.6661,250
20160601|2016-03-11 01:00,11,0.6662,0.6667,0.6657,0.666,373
20160601|2016-03-11 01:30,11,0.6663,0.6672,0.6651,0.6665,547
20160601|2016-03-11 02:00,11,0.6663,0.6663,0.6644,0.6646,382
20160601|2016-03-11 02:30,11,0.6646,0.6654,0.6642,0.6648,229
20160601|2016-03-11 03:00,11,0.6648,0.6654,0.6644,0.6648,333
20160601|2016-03-11 03:30,11,0.6647,0.6653,0.6641,0.6653,157
20160601|2016-03-11 04:00,11,0.6653,0.6666,0.6653,0.6661,240
20160601|2016-03-11 04:30,11,0.6662,0.6667,0.6662,0.6662,185
20160601|2016-03-11 05:00,11,0.666,0.6662,0.6654,0.6659,106
20160601|2016-03-11 05:30,11,0.6658,0.6658,0.6648,0.6652,181
20160601|2016-03-11 06:00,11,0.6653,0.666,0.665,0.6651,175
20160601|2016-03-11 06:30,11,0.665,0.6658,0.6648,0.6658,49
20160601|2016-03-11 07:00,11,0.6658,0.667,0.6655,0.6668,163
20160601|2016-03-11 07:30,11,0.6665,0.667,0.6659,0.666,386
20160601|2016-03-11 08:00,11,0.666,0.667,0.666,0.6668,264
20160601|2016-03-11 08:30,11,0.6667,0.6707,0.6662,0.6704,2435
20160601|2016-03-11 09:00,11,0.6704,0.6723,0.6701,0.6717,1869
20160601|2016-03-11 09:30,11,0.6717,0.6723,0.6697,0.6708,1415
20160601|2016-03-11 10:00,11,0.6708,0.6722,0.6706,0.6717,1043
20160601|2016-03-11 10:30,11,0.6718,0.6741,0.6714,0.673,2074
20160601|2016-03-11 11:00,11,0.6729,0.673,0.6712,0.6717,525
20160601|2016-03-11 11:30,11,0.6717,0.6717,0.6707,0.6712,390
20160601|2016-03-11 12:00,11,0.6711,0.6714,0.6708,0.671,210
20160601|2016-03-11 12:30,11,0.671,0.6715,0.671,0.6715,124
20160601|2016-03-11 13:00,11,0.6715,0.672,0.6715,0.6718,171
20160601|2016-03-11 13:30,11,0.6718,0.6721,0.6715,0.6716,411
20160601|2016-03-11 14:00,11,0.6715,0.6716,0.6709,0.6709,291
20160601|2016-03-11 14:30,11,0.6707,0.6712,0.6707,0.6712,101
20160601|2016-03-11 15:00,11,0.6711,0.6712,0.6709,0.6712,133
20160601|2016-03-11 15:30,11,0.6712,0.6716,0.671,0.671,168
20160601|2016-03-13 17:00,14,0.6702,0.6702,0.6693,0.6695,106
20160601|2016-03-13 17:30,14,0.6696,0.6698,0.6693,0.6698,115
20160601|2016-03-13 18:00,14,0.6698,0.6709,0.6694,0.6707,111
20160601|2016-03-13 18:30,14,0.6708,0.6708,0.6701,0.6707,90
20160601|2016-03-13 19:00,14,0.671,0.6721,0.6709,0.6715,223
20160601|2016-03-13 19:30,14,0.6715,0.6715,0.6706,0.6714,211
20160601|2016-03-13 20:00,14,0.6716,0.6717,0.6709,0.6711,53
20160601|2016-03-13 20:30,14,0.6712,0.6714,0.6706,0.6709,39
20160601|2016-03-13 21:00,14,0.6708,0.6717,0.6708,0.6713,110
20160601|2016-03-13 21:30,14,0.6714,0.6721,0.6714,0.672,83
20160601|2016-03-13 22:00,14,0.672,0.6721,0.6714,0.6719,128
20160601|2016-03-13 22:30,14,0.672,0.6723,0.6716,0.6722,125
20160601|2016-03-13 23:00,14,0.6719,0.672,0.6714,0.6719,59
20160601|2016-03-13 23:30,14,0.6718,0.6723,0.6715,0.6716,112
20160601|2016-03-14 00:00,14,0.6715,0.6717,0.6712,0.6713,32
20160601|2016-03-14 00:30,14,0.6711,0.6713,0.6703,0.6703,248
20160601|2016-03-14 01:00,14,0.6704,0.6704,0.6694,0.6694,287
20160601|2016-03-14 01:30,14,0.6693,0.6702,0.6686,0.6693,289
20160601|2016-03-14 02:00,14,0.6693,0.6697,0.6683,0.6694,449
20160601|2016-03-14 02:30,14,0.6692,0.6703,0.6688,0.6698,308
20160601|2016-03-14 03:00,14,0.6699,0.67,0.6683,0.6686,476
20160601|2016-03-14 03:30,14,0.6687,0.669,0.6678,0.669,201
20160601|2016-03-14 04:00,14,0.6689,0.6695,0.6682,0.6685,360
20160601|2016-03-14 04:30,14,0.6684,0.6696,0.6684,0.6696,201
20160601|2016-03-14 05:00,14,0.6696,0.6696,0.6682,0.6683,157
20160601|2016-03-14 05:30,14,0.6683,0.6684,0.668,0.6682,298
20160601|2016-03-14 06:00,14,0.6682,0.6683,0.6673,0.6676,312
20160601|2016-03-14 06:30,14,0.6677,0.668,0.6663,0.6665,541
20160601|2016-03-14 07:00,14,0.6666,0.6687,0.6666,0.6684,585
20160601|2016-03-14 07:30,14,0.6684,0.6685,0.6671,0.6674,294
20160601|2016-03-14 08:00,14,0.6673,0.6676,0.667,0.667,143
20160601|2016-03-14 08:30,14,0.667,0.6672,0.6656,0.666,871
20160601|2016-03-14 09:00,14,0.6659,0.6672,0.6658,0.6666,843
20160601|2016-03-14 09:30,14,0.6666,0.6667,0.6649,0.6653,1041
20160601|2016-03-14 10:00,14,0.6655,0.6658,0.6648,0.6657,608
20160601|2016-03-14 10:30,14,0.6656,0.6661,0.665,0.6657,410
20160601|2016-03-14 11:00,14,0.6657,0.6659,0.6647,0.6647,334
20160601|2016-03-14 11:30,14,0.6648,0.6651,0.6644,0.6648,207
20160601|2016-03-14 12:00,14,0.6648,0.6652,0.663,0.6631,820
20160601|2016-03-14 12:30,14,0.6632,0.664,0.6626,0.6628,799
20160601|2016-03-14 13:00,14,0.6629,0.6633,0.6627,0.6631,414
20160601|2016-03-14 13:30,14,0.663,0.6635,0.6627,0.6634,693
20160601|2016-03-14 14:00,14,0.6634,0.6637,0.6631,0.6634,269
20160601|2016-03-14 14:30,14,0.6635,0.6635,0.6629,0.6632,220
20160601|2016-03-14 15:00,14,0.663,0.6634,0.663,0.6633,73
20160601|2016-03-14 15:30,14,0.6633,0.6645,0.6632,0.6642,139
20160601|2016-03-14 17:00,15,0.6636,0.6638,0.663,0.6634,80
20160601|2016-03-14 17:30,15,0.6631,0.6639,0.6631,0.6638,33
20160601|2016-03-14 18:00,15,0.6639,0.6643,0.6639,0.6641,54
20160601|2016-03-14 18:30,15,0.6644,0.6651,0.6644,0.6651,132
20160601|2016-03-14 19:00,15,0.6651,0.6653,0.6644,0.6645,158
20160601|2016-03-14 19:30,15,0.6646,0.6652,0.6624,0.6627,306
20160601|2016-03-14 20:00,15,0.6626,0.663,0.662,0.6625,253
20160601|2016-03-14 20:30,15,0.6626,0.6627,0.6613,0.6619,187
20160601|2016-03-14 21:00,15,0.6621,0.6624,0.6619,0.6622,58
20160601|2016-03-14 21:30,15,0.6625,0.6635,0.6625,0.6633,138
20160601|2016-03-14 22:00,15,0.6634,0.6637,0.663,0.6633,63
20160601|2016-03-14 22:30,15,0.6635,0.6641,0.6634,0.6638,67
20160601|2016-03-14 23:00,15,0.6637,0.6637,0.6628,0.6633,230
20160601|2016-03-14 23:30,15,0.6634,0.6635,0.6626,0.6629,83
20160601|2016-03-15 00:00,15,0.6626,0.6627,0.6624,0.6626,46
20160601|2016-03-15 00:30,15,0.6627,0.6629,0.662,0.6629,102
20160601|2016-03-15 01:00,15,0.6628,0.6629,0.6622,0.6629,52
20160601|2016-03-15 01:30,15,0.663,0.6638,0.6627,0.6627,204
20160601|2016-03-15 02:00,15,0.6629,0.6629,0.6606,0.6612,556
20160601|2016-03-15 02:30,15,0.6612,0.6616,0.6606,0.6608,399
20160601|2016-03-15 03:00,15,0.6609,0.6618,0.6608,0.6618,254
20160601|2016-03-15 03:30,15,0.6618,0.6625,0.6613,0.6621,307
20160601|2016-03-15 04:00,15,0.662,0.6627,0.6618,0.6624,280
20160601|2016-03-15 04:30,15,0.6626,0.663,0.6616,0.6616,237
20160601|2016-03-15 05:00,15,0.6616,0.6623,0.6612,0.6618,382
20160601|2016-03-15 05:30,15,0.6618,0.6622,0.6612,0.6613,144
20160601|2016-03-15 06:00,15,0.6613,0.6617,0.6609,0.6616,161
20160601|2016-03-15 06:30,15,0.6616,0.6621,0.661,0.6618,254
20160601|2016-03-15 07:00,15,0.6619,0.6619,0.6608,0.6617,258
20160601|2016-03-15 07:30,15,0.6616,0.662,0.6605,0.6617,562
20160601|2016-03-15 08:00,15,0.6617,0.6626,0.6615,0.6623,680
20160601|2016-03-15 08:30,15,0.6623,0.6624,0.6603,0.6613,890
20160601|2016-03-15 09:00,15,0.6613,0.662,0.6577,0.6578,3126
20160601|2016-03-15 09:30,15,0.6578,0.6579,0.6558,0.6568,1889
20160601|2016-03-15 10:00,15,0.6567,0.6572,0.6561,0.6572,975
20160601|2016-03-15 10:30,15,0.6571,0.6582,0.6567,0.6582,714
20160601|2016-03-15 11:00,15,0.6582,0.6583,0.6569,0.657,710
20160601|2016-03-15 11:30,15,0.657,0.6572,0.6558,0.6561,413
20160601|2016-03-15 12:00,15,0.656,0.6569,0.6559,0.6564,200
20160601|2016-03-15 12:30,15,0.6565,0.6571,0.656,0.6571,265
20160601|2016-03-15 13:00,15,0.6571,0.6571,0.6561,0.6563,179
20160601|2016-03-15 13:30,15,0.6562,0.6569,0.6556,0.6564,960
20160601|2016-03-15 14:00,15,0.6564,0.6577,0.6563,0.6577,416
20160601|2016-03-15 14:30,15,0.6577,0.6579,0.6572,0.6576,213
20160601|2016-03-15 15:00,15,0.6577,0.6577,0.6574,0.6574,91
20160601|2016-03-15 15:30,15,0.6573,0.6574,0.657,0.657,51
20160601|2016-03-15 17:00,16,0.6577,0.658,0.6573,0.6579,31
20160601|2016-03-15 17:30,16,0.6579,0.6584,0.6577,0.6583,154
20160601|2016-03-15 18:00,16,0.6585,0.6585,0.6578,0.658,69
20160601|2016-03-15 18:30,16,0.6582,0.6583,0.6581,0.6582,14
20160601|2016-03-15 19:00,16,0.6583,0.6585,0.6579,0.6585,72
20160601|2016-03-15 19:30,16,0.6585,0.6586,0.6571,0.6574,238
20160601|2016-03-15 20:00,16,0.6574,0.6576,0.6546,0.6553,448
20160601|2016-03-15 20:30,16,0.6552,0.6561,0.6551,0.6561,191
20160601|2016-03-15 21:00,16,0.6561,0.6567,0.6559,0.6562,131
20160601|2016-03-15 21:30,16,0.6562,0.6562,0.6553,0.6562,232
20160601|2016-03-15 22:00,16,0.6563,0.6573,0.656,0.6573,139
20160601|2016-03-15 22:30,16,0.657,0.6574,0.6567,0.657,130
20160601|2016-03-15 23:00,16,0.657,0.6575,0.6568,0.6575,71
20160601|2016-03-15 23:30,16,0.6575,0.6577,0.6567,0.6571,86
20160601|2016-03-16 00:00,16,0.657,0.6581,0.657,0.6579,77
20160601|2016-03-16 00:30,16,0.6579,0.6588,0.6578,0.658,121
20160601|2016-03-16 01:00,16,0.6579,0.658,0.6572,0.6575,145
20160601|2016-03-16 01:30,16,0.6573,0.6577,0.6569,0.6576,121
20160601|2016-03-16 02:00,16,0.6577,0.6579,0.6563,0.6568,606
20160601|2016-03-16 02:30,16,0.657,0.6574,0.6566,0.6574,296
20160601|2016-03-16 03:00,16,0.6572,0.6583,0.6572,0.6581,285
20160601|2016-03-16 03:30,16,0.6578,0.6595,0.6576,0.6587,485
20160601|2016-03-16 04:00,16,0.6587,0.6588,0.6578,0.6581,233
20160601|2016-03-16 04:30,16,0.6579,0.6584,0.6572,0.658,416
20160601|2016-03-16 05:00,16,0.6583,0.6586,0.6576,0.658,173
20160601|2016-03-16 05:30,16,0.658,0.6588,0.658,0.6585,299
20160601|2016-03-16 06:00,16,0.6586,0.6592,0.6582,0.6583,237
20160601|2016-03-16 06:30,16,0.6583,0.6585,0.6576,0.6576,324
20160601|2016-03-16 07:00,16,0.6577,0.6578,0.6566,0.6571,416
20160601|2016-03-16 07:30,16,0.6569,0.6569,0.6546,0.6556,1217
20160601|2016-03-16 08:00,16,0.6555,0.6564,0.6549,0.6558,470
20160601|2016-03-16 08:30,16,0.6559,0.6562,0.6551,0.6555,365
20160601|2016-03-16 09:00,16,0.6555,0.656,0.6553,0.656,358
20160601|2016-03-16 09:30,16,0.656,0.6561,0.6556,0.656,309
20160601|2016-03-16 10:00,16,0.6561,0.6567,0.6558,0.6563,275
20160601|2016-03-16 10:30,16,0.6563,0.6574,0.6562,0.657,510
20160601|2016-03-16 11:00,16,0.657,0.6578,0.6568,0.6571,541
20160601|2016-03-16 11:30,16,0.6572,0.6572,0.656,0.6566,377
20160601|2016-03-16 12:00,16,0.6564,0.6565,0.6561,0.6562,217
20160601|2016-03-16 12:30,16,0.6562,0.6573,0.656,0.6562,871
20160601|2016-03-16 13:00,16,0.6567,0.6678,0.6566,0.6677,6158
20160601|2016-03-16 13:30,16,0.6678,0.6698,0.6658,0.6671,3731
20160601|2016-03-16 14:00,16,0.6673,0.6699,0.6673,0.6699,1198
20160601|2016-03-16 14:30,16,0.6698,0.671,0.6689,0.6697,832
20160601|2016-03-16 15:00,16,0.6699,0.6706,0.6688,0.6704,476
20160601|2016-03-16 15:30,16,0.6705,0.6708,0.6694,0.6696,337
20160601|2016-03-16 17:00,17,0.6728,0.674,0.6706,0.671,817
20160601|2016-03-16 17:30,17,0.6712,0.6714,0.6701,0.6701,313
20160601|2016-03-16 18:00,17,0.6703,0.671,0.6701,0.6707,197
20160601|2016-03-16 18:30,17,0.6708,0.6711,0.6705,0.6707,112
20160601|2016-03-16 19:00,17,0.6707,0.6721,0.6707,0.6707,309
20160601|2016-03-16 19:30,17,0.6708,0.6724,0.6698,0.6724,1042
20160601|2016-03-16 20:00,17,0.6723,0.6748,0.6723,0.6725,660
20160601|2016-03-16 20:30,17,0.6725,0.6725,0.6713,0.6716,236
20160601|2016-03-16 21:00,17,0.6716,0.6723,0.6715,0.6723,78
20160601|2016-03-16 21:30,17,0.6723,0.6731,0.672,0.6729,251
20160601|2016-03-16 22:00,17,0.6729,0.6737,0.6729,0.6735,128
20160601|2016-03-16 22:30,17,0.6736,0.6746,0.6733,0.6742,529
20160601|2016-03-16 23:00,17,0.6741,0.6743,0.6734,0.6736,217
20160601|2016-03-16 23:30,17,0.6735,0.6738,0.6728,0.6728,178
20160601|2016-03-17 00:00,17,0.6732,0.6744,0.6728,0.6743,229
20160601|2016-03-17 00:30,17,0.6742,0.6751,0.6739,0.6742,308
20160601|2016-03-17 01:00,17,0.6744,0.6749,0.674,0.674,241
20160601|2016-03-17 01:30,17,0.674,0.6751,0.6737,0.6748,359
20160601|2016-03-17 02:00,17,0.6747,0.6772,0.6745,0.6766,1904
20160601|2016-03-17 02:30,17,0.6768,0.6791,0.6764,0.6769,1882
20160601|2016-03-17 03:00,17,0.6769,0.68,0.6768,0.6783,1639
20160601|2016-03-17 03:30,17,0.6782,0.6799,0.6782,0.679,652
20160601|2016-03-17 04:00,17,0.679,0.6796,0.6777,0.6783,878
20160601|2016-03-17 04:30,17,0.6783,0.6788,0.6777,0.6784,515
20160601|2016-03-17 05:00,17,0.6784,0.6808,0.6784,0.6807,895
20160601|2016-03-17 05:30,17,0.6807,0.6809,0.678,0.6787,1010
20160601|2016-03-17 06:00,17,0.6788,0.6791,0.6777,0.6781,235
20160601|2016-03-17 06:30,17,0.6781,0.6796,0.6776,0.679,325
20160601|2016-03-17 07:00,17,0.6791,0.6798,0.6772,0.678,986
20160601|2016-03-17 07:30,17,0.6779,0.6786,0.6771,0.678,703
20160601|2016-03-17 08:00,17,0.6782,0.6807,0.6782,0.6797,1119
20160601|2016-03-17 08:30,17,0.6796,0.6801,0.6781,0.6801,1273
20160601|2016-03-17 09:00,17,0.6803,0.681,0.6795,0.6796,1185
20160601|2016-03-17 09:30,17,0.6796,0.6808,0.6795,0.6806,521
20160601|2016-03-17 10:00,17,0.6805,0.6806,0.6791,0.6793,588
20160601|2016-03-17 10:30,17,0.6794,0.6805,0.6791,0.6803,906
20160601|2016-03-17 11:00,17,0.6803,0.681,0.6801,0.6808,515
20160601|2016-03-17 11:30,17,0.6808,0.6823,0.6808,0.682,902
20160601|2016-03-17 12:00,17,0.682,0.682,0.6813,0.682,278
20160601|2016-03-17 12:30,17,0.682,0.6829,0.6815,0.6818,476
20160601|2016-03-17 13:00,17,0.6818,0.6827,0.6817,0.6825,336
20160601|2016-03-17 13:30,17,0.6826,0.6829,0.6821,0.6828,670
20160601|2016-03-17 14:00,17,0.6828,0.6828,0.6818,0.6825,510
20160601|2016-03-17 14:30,17,0.6825,0.6825,0.6813,0.6817,471
20160601|2016-03-17 15:00,17,0.6816,0.6816,0.6813,0.6815,66
20160601|2016-03-17 15:30,17,0.6815,0.6822,0.6814,0.6821,51
20160601|2016-03-17 17:00,18,0.681,0.6822,0.6802,0.6803,271
20160601|2016-03-17 17:30,18,0.6803,0.6805,0.6798,0.6798,66
20160601|2016-03-17 18:00,18,0.6801,0.6808,0.6799,0.6808,46
20160601|2016-03-17 18:30,18,0.6806,0.681,0.6806,0.6806,43
20160601|2016-03-17 19:00,18,0.6805,0.6805,0.6796,0.68,137
20160601|2016-03-17 19:30,18,0.68,0.6811,0.68,0.6811,145
20160601|2016-03-17 20:00,18,0.6811,0.6836,0.6811,0.6829,335
20160601|2016-03-17 20:30,18,0.6829,0.6846,0.6824,0.6841,460
20160601|2016-03-17 21:00,18,0.6841,0.6841,0.6827,0.6831,217
20160601|2016-03-17 21:30,18,0.6831,0.6831,0.6817,0.6818,321
20160601|2016-03-17 22:00,18,0.6817,0.682,0.6814,0.6814,140
20160601|2016-03-17 22:30,18,0.6814,0.6819,0.6807,0.6809,124
20160601|2016-03-17 23:00,18,0.6809,0.6814,0.6802,0.6805,121
20160601|2016-03-17 23:30,18,0.6804,0.6809,0.6799,0.6806,141
20160601|2016-03-18 00:00,18,0.6807,0.6808,0.6803,0.6805,82
20160601|2016-03-18 00:30,18,0.6806,0.6812,0.6804,0.681,188
20160601|2016-03-18 01:00,18,0.6808,0.6822,0.6807,0.6822,209
20160601|2016-03-18 01:30,18,0.6819,0.6819,0.6803,0.6806,198
20160601|2016-03-18 02:00,18,0.6807,0.6811,0.679,0.6796,472
20160601|2016-03-18 02:30,18,0.6795,0.6799,0.6787,0.6793,423
20160601|2016-03-18 03:00,18,0.6793,0.6798,0.6781,0.6786,447
20160601|2016-03-18 03:30,18,0.6785,0.6785,0.6765,0.6766,791
20160601|2016-03-18 04:00,18,0.6766,0.6776,0.6755,0.677,719
20160601|2016-03-18 04:30,18,0.6771,0.6779,0.677,0.677,370
20160601|2016-03-18 05:00,18,0.677,0.6775,0.6765,0.6769,299
20160601|2016-03-18 05:30,18,0.6769,0.6779,0.6767,0.6774,191
20160601|2016-03-18 06:00,18,0.6775,0.6777,0.6768,0.6771,131
20160601|2016-03-18 06:30,18,0.6772,0.6781,0.6772,0.6772,128
20160601|2016-03-18 07:00,18,0.6772,0.6787,0.6769,0.6785,398
20160601|2016-03-18 07:30,18,0.6786,0.6798,0.6782,0.6792,308
20160601|2016-03-18 08:00,18,0.6792,0.6795,0.6779,0.6782,403
20160601|2016-03-18 08:30,18,0.6781,0.6786,0.6773,0.6779,378
20160601|2016-03-18 09:00,18,0.6779,0.6784,0.6771,0.6776,443
20160601|2016-03-18 09:30,18,0.6777,0.6782,0.6775,0.6779,419
20160601|2016-03-18 10:00,18,0.6777,0.6778,0.6769,0.677,403
20160601|2016-03-18 10:30,18,0.6771,0.6781,0.676,0.6781,959
20160601|2016-03-18 11:00,18,0.6781,0.6785,0.6779,0.6779,407
20160601|2016-03-18 11:30,18,0.6778,0.6778,0.6771,0.6772,228
20160601|2016-03-18 12:00,18,0.6772,0.6772,0.6763,0.6764,378
20160601|2016-03-18 12:30,18,0.6765,0.6767,0.6758,0.6763,302
20160601|2016-03-18 13:00,18,0.6762,0.6766,0.676,0.6761,193
20160601|2016-03-18 13:30,18,0.6761,0.6764,0.6753,0.6759,663
20160601|2016-03-18 14:00,18,0.676,0.6763,0.6756,0.6762,294
20160601|2016-03-18 14:30,18,0.6761,0.6761,0.6754,0.6756,280
20160601|2016-03-18 15:00,18,0.6758,0.6761,0.6755,0.6761,155
20160601|2016-03-18 15:30,18,0.6761,0.6766,0.676,0.6765,72
20160601|2016-03-20 17:00,21,0.6761,0.6761,0.6756,0.6759,43
20160601|2016-03-20 17:30,21,0.6758,0.6758,0.6754,0.6756,76
20160601|2016-03-20 18:00,21,0.6755,0.6755,0.6749,0.675,36
20160601|2016-03-20 18:30,21,0.675,0.675,0.674,0.6741,308
20160601|2016-03-20 19:00,21,0.6741,0.6743,0.6731,0.6731,132
20160601|2016-03-20 19:30,21,0.6732,0.6744,0.6722,0.6742,205
20160601|2016-03-20 20:00,21,0.6741,0.6745,0.673,0.673,223
20160601|2016-03-20 20:30,21,0.673,0.6735,0.6726,0.6728,156
20160601|2016-03-20 21:00,21,0.6731,0.6741,0.673,0.674,67
20160601|2016-03-20 21:30,21,0.674,0.6745,0.674,0.6743,108
20160601|2016-03-20 22:00,21,0.6743,0.6745,0.6737,0.6737,41
20160601|2016-03-20 22:30,21,0.6739,0.6739,0.6731,0.6733,134
20160601|2016-03-20 23:00,21,0.6734,0.6741,0.6732,0.6735,69
20160601|2016-03-20 23:30,21,0.6736,0.6736,0.6733,0.6734,40
20160601|2016-03-21 00:00,21,0.6734,0.6738,0.6733,0.6736,56
20160601|2016-03-21 00:30,21,0.6735,0.6735,0.673,0.673,25
20160601|2016-03-21 01:00,21,0.673,0.6732,0.6726,0.6732,177
20160601|2016-03-21 01:30,21,0.6732,0.6738,0.6727,0.6728,144
20160601|2016-03-21 02:00,21,0.6729,0.6737,0.6726,0.673,218
20160601|2016-03-21 02:30,21,0.673,0.6733,0.6717,0.6732,441
20160601|2016-03-21 03:00,21,0.6732,0.6745,0.6731,0.6743,353
20160601|2016-03-21 03:30,21,0.6744,0.6757,0.6743,0.6753,560
20160601|2016-03-21 04:00,21,0.6753,0.6754,0.6743,0.6754,334
20160601|2016-03-21 04:30,21,0.6753,0.676,0.6751,0.6754,576
20160601|2016-03-21 05:00,21,0.6754,0.6762,0.6753,0.6753,188
20160601|2016-03-21 05:30,21,0.6754,0.6762,0.6754,0.6761,225
20160601|2016-03-21 06:00,21,0.676,0.6763,0.6752,0.6752,167
20160601|2016-03-21 06:30,21,0.6754,0.6759,0.6743,0.6743,362
20160601|2016-03-21 07:00,21,0.6743,0.6746,0.6734,0.674,386
20160601|2016-03-21 07:30,21,0.6742,0.6745,0.6736,0.6739,240
20160601|2016-03-21 08:00,21,0.6739,0.6746,0.6734,0.6734,340
20160601|2016-03-21 08:30,21,0.6733,0.6743,0.6732,0.674,546
20160601|2016-03-21 09:00,21,0.674,0.6744,0.673,0.6736,764
20160601|2016-03-21 09:30,21,0.6736,0.6736,0.6723,0.6731,513
20160601|2016-03-21 10:00,21,0.6732,0.6741,0.6732,0.6736,481
20160601|2016-03-21 10:30,21,0.6735,0.674,0.6724,0.6734,827
20160601|2016-03-21 11:00,21,0.6734,0.6738,0.6727,0.6727,378
20160601|2016-03-21 11:30,21,0.6727,0.673,0.672,0.6721,283
20160601|2016-03-21 12:00,21,0.6723,0.6733,0.6721,0.6732,499
20160601|2016-03-21 12:30,21,0.6733,0.6733,0.6726,0.6731,168
20160601|2016-03-21 13:00,21,0.6731,0.6736,0.6729,0.6736,199
20160601|2016-03-21 13:30,21,0.6735,0.6739,0.6734,0.6738,261
20160601|2016-03-21 14:00,21,0.6738,0.6741,0.6733,0.6733,189
20160601|2016-03-21 14:30,21,0.6732,0.6737,0.6731,0.6732,178
20160601|2016-03-21 15:00,21,0.6733,0.6738,0.6732,0.6738,67
20160601|2016-03-21 15:30,21,0.6738,0.6739,0.6731,0.6731,64
20160601|2016-03-21 17:00,22,0.6741,0.6743,0.6736,0.674,235
20160601|2016-03-21 17:30,22,0.6742,0.6743,0.674,0.6742,94
20160601|2016-03-21 18:00,22,0.6742,0.6742,0.6737,0.6738,88
20160601|2016-03-21 18:30,22,0.6737,0.674,0.6732,0.6732,39
20160601|2016-03-21 19:00,22,0.6736,0.6738,0.6734,0.6736,160
20160601|2016-03-21 19:30,22,0.6736,0.6736,0.6732,0.6735,100
20160601|2016-03-21 20:00,22,0.6734,0.6739,0.6731,0.6736,100
20160601|2016-03-21 20:30,22,0.6738,0.6739,0.6733,0.6736,228
20160601|2016-03-21 21:00,22,0.6735,0.6738,0.6734,0.6737,63
20160601|2016-03-21 21:30,22,0.6739,0.6747,0.6738,0.6744,311
20160601|2016-03-21 22:00,22,0.6745,0.6747,0.6744,0.6746,67
20160601|2016-03-21 22:30,22,0.6744,0.6744,0.6738,0.6741,154
20160601|2016-03-21 23:00,22,0.6742,0.6743,0.674,0.6742,44
20160601|2016-03-21 23:30,22,0.6742,0.6743,0.6741,0.6742,29
20160601|2016-03-22 00:00,22,0.6741,0.6744,0.6727,0.6728,615
20160601|2016-03-22 00:30,22,0.6728,0.6736,0.6728,0.6736,166
20160601|2016-03-22 01:00,22,0.6735,0.6739,0.6733,0.6736,203
20160601|2016-03-22 01:30,22,0.6739,0.6739,0.673,0.6731,287
20160601|2016-03-22 02:00,22,0.6732,0.6732,0.6722,0.6728,364
20160601|2016-03-22 02:30,22,0.6728,0.6731,0.671,0.6717,856
20160601|2016-03-22 03:00,22,0.6716,0.6723,0.6706,0.6714,495
20160601|2016-03-22 03:30,22,0.6713,0.6713,0.6692,0.6709,715
20160601|2016-03-22 04:00,22,0.6708,0.6717,0.6706,0.6713,208
20160601|2016-03-22 04:30,22,0.6711,0.673,0.6711,0.6716,227
20160601|2016-03-22 05:00,22,0.6717,0.672,0.6706,0.6706,85
20160601|2016-03-22 05:30,22,0.6707,0.6719,0.6707,0.6715,204
20160601|2016-03-22 06:00,22,0.6715,0.6721,0.6715,0.6719,108
20160601|2016-03-22 06:30,22,0.6716,0.6721,0.6716,0.6717,132
20160601|2016-03-22 07:00,22,0.6718,0.672,0.6712,0.6716,209
20160601|2016-03-22 07:30,22,0.6717,0.6721,0.6713,0.6714,343
20160601|2016-03-22 08:00,22,0.6714,0.6722,0.6706,0.6721,807
20160601|2016-03-22 08:30,22,0.6721,0.6727,0.6718,0.6725,319
20160601|2016-03-22 09:00,22,0.6725,0.6737,0.6718,0.6734,346
20160601|2016-03-22 09:30,22,0.6734,0.674,0.6726,0.6731,590
20160601|2016-03-22 10:00,22,0.6732,0.6739,0.673,0.6738,439
20160601|2016-03-22 10:30,22,0.6739,0.6743,0.6728,0.673,359
20160601|2016-03-22 11:00,22,0.673,0.6733,0.6723,0.6725,173
20160601|2016-03-22 11:30,22,0.6724,0.6724,0.6713,0.6714,387
20160601|2016-03-22 12:00,22,0.6715,0.6718,0.6713,0.6717,218
20160601|2016-03-22 12:30,22,0.6716,0.6719,0.6709,0.6716,391
20160601|2016-03-22 13:00,22,0.6716,0.6717,0.671,0.671,195
20160601|2016-03-22 13:30,22,0.6709,0.6718,0.6709,0.6715,572
20160601|2016-03-22 14:00,22,0.6715,0.6716,0.6712,0.6716,373
20160601|2016-03-22 14:30,22,0.6716,0.6728,0.6716,0.6727,489
20160601|2016-03-22 15:00,22,0.6727,0.6728,0.6722,0.6724,78
20160601|2016-03-22 15:30,22,0.6724,0.6729,0.6724,0.6724,117
20160601|2016-03-22 17:00,23,0.6724,0.6725,0.6718,0.672,30
20160601|2016-03-22 17:30,23,0.672,0.672,0.6717,0.6718,16
20160601|2016-03-22 18:00,23,0.6719,0.6725,0.6717,0.6718,156
20160601|2016-03-22 18:30,23,0.6717,0.6723,0.6714,0.6721,101
20160601|2016-03-22 19:00,23,0.6721,0.6729,0.6717,0.6729,231
20160601|2016-03-22 19:30,23,0.6729,0.6742,0.6727,0.6739,124
20160601|2016-03-22 20:00,23,0.6739,0.6744,0.673,0.673,225
20160601|2016-03-22 20:30,23,0.673,0.6731,0.672,0.672,127
20160601|2016-03-22 21:00,23,0.6718,0.6718,0.6711,0.6712,124
20160601|2016-03-22 21:30,23,0.6712,0.6716,0.6709,0.6715,58
20160601|2016-03-22 22:00,23,0.6713,0.6716,0.671,0.6712,94
20160601|2016-03-22 22:30,23,0.6712,0.6712,0.6709,0.671,31
20160601|2016-03-22 23:00,23,0.6709,0.671,0.6701,0.6702,119
20160601|2016-03-22 23:30,23,0.6703,0.6709,0.67,0.6709,166
20160601|2016-03-23 00:00,23,0.6709,0.6712,0.6707,0.671,131
20160601|2016-03-23 00:30,23,0.6709,0.6709,0.6702,0.6704,115
20160601|2016-03-23 01:00,23,0.6704,0.6711,0.6704,0.6708,86
20160601|2016-03-23 01:30,23,0.6709,0.6717,0.6703,0.6703,122
20160601|2016-03-23 02:00,23,0.6704,0.6705,0.6684,0.6693,640
20160601|2016-03-23 02:30,23,0.6692,0.6693,0.6684,0.6688,227
20160601|2016-03-23 03:00,23,0.6687,0.6697,0.6687,0.6692,296
20160601|2016-03-23 03:30,23,0.6692,0.6698,0.6688,0.6688,345
20160601|2016-03-23 04:00,23,0.6687,0.6689,0.6676,0.6676,531
20160601|2016-03-23 04:30,23,0.6675,0.6681,0.6673,0.6678,270
20160601|2016-03-23 05:00,23,0.6678,0.6679,0.6666,0.6672,278
20160601|2016-03-23 05:30,23,0.6673,0.6687,0.6672,0.6684,359
20160601|2016-03-23 06:00,23,0.6683,0.6695,0.6681,0.6694,190
20160601|2016-03-23 06:30,23,0.6694,0.6696,0.6688,0.669,482
20160601|2016-03-23 07:00,23,0.6689,0.669,0.6673,0.6675,604
20160601|2016-03-23 07:30,23,0.6675,0.6682,0.6672,0.6672,570
20160601|2016-03-23 08:00,23,0.6671,0.6682,0.6668,0.6677,1156
20160601|2016-03-23 08:30,23,0.6678,0.6681,0.6665,0.6665,854
20160601|2016-03-23 09:00,23,0.6667,0.6669,0.666,0.6666,1085
20160601|2016-03-23 09:30,23,0.6665,0.6686,0.6663,0.6682,947
20160601|2016-03-23 10:00,23,0.6682,0.6682,0.6672,0.6675,361
20160601|2016-03-23 10:30,23,0.6675,0.6676,0.6666,0.6674,396
20160601|2016-03-23 11:00,23,0.6674,0.6674,0.6657,0.6657,701
20160601|2016-03-23 11:30,23,0.6658,0.6679,0.6657,0.6675,751
20160601|2016-03-23 12:00,23,0.6675,0.6683,0.6671,0.6683,333
20160601|2016-03-23 12:30,23,0.6683,0.6696,0.668,0.6696,467
20160601|2016-03-23 13:00,23,0.6696,0.6698,0.6685,0.6685,724
20160601|2016-03-23 13:30,23,0.6684,0.6688,0.6679,0.6683,473
20160601|2016-03-23 14:00,23,0.6682,0.6682,0.6675,0.6681,375
20160601|2016-03-23 14:30,23,0.6681,0.6683,0.6674,0.6674,147
20160601|2016-03-23 15:00,23,0.6676,0.6679,0.6674,0.6675,135
20160601|2016-03-23 15:30,23,0.6676,0.6683,0.6674,0.6683,102
20160601|2016-03-23 17:00,24,0.6682,0.669,0.6681,0.6689,61
20160601|2016-03-23 17:30,24,0.6691,0.6693,0.6686,0.6686,67
20160601|2016-03-23 18:00,24,0.6685,0.669,0.6683,0.6689,53
20160601|2016-03-23 18:30,24,0.6687,0.6695,0.6686,0.6692,102
20160601|2016-03-23 19:00,24,0.6691,0.6692,0.6676,0.6683,280
20160601|2016-03-23 19:30,24,0.6682,0.6685,0.6674,0.6674,185
20160601|2016-03-23 20:00,24,0.6674,0.6676,0.6663,0.6673,241
20160601|2016-03-23 20:30,24,0.6675,0.6685,0.6673,0.6679,389
20160601|2016-03-23 21:00,24,0.668,0.6686,0.6679,0.6679,125
20160601|2016-03-23 21:30,24,0.6678,0.6683,0.6671,0.6671,156
20160601|2016-03-23 22:00,24,0.6671,0.6673,0.6664,0.6673,163
20160601|2016-03-23 22:30,24,0.6674,0.6676,0.6669,0.6671,108
20160601|2016-03-23 23:00,24,0.6673,0.6677,0.6667,0.6667,39
20160601|2016-03-23 23:30,24,0.6666,0.6671,0.6666,0.6667,51
20160601|2016-03-24 00:00,24,0.6666,0.6671,0.6664,0.6666,114
20160601|2016-03-24 00:30,24,0.6668,0.6671,0.6666,0.6668,113
20160601|2016-03-24 01:00,24,0.6666,0.667,0.6662,0.667,340
20160601|2016-03-24 01:30,24,0.6667,0.6669,0.6659,0.666,276
20160601|2016-03-24 02:00,24,0.6659,0.6659,0.6645,0.6649,547
20160601|2016-03-24 02:30,24,0.6649,0.6654,0.6646,0.6652,197
20160601|2016-03-24 03:00,24,0.6652,0.6666,0.6648,0.6663,319
20160601|2016-03-24 03:30,24,0.6664,0.6664,0.6654,0.6655,130
20160601|2016-03-24 04:00,24,0.6656,0.6657,0.6648,0.6657,118
20160601|2016-03-24 04:30,24,0.6656,0.6662,0.6655,0.6658,79
20160601|2016-03-24 05:00,24,0.6659,0.6667,0.6657,0.6663,119
20160601|2016-03-24 05:30,24,0.6661,0.6672,0.666,0.6664,202
20160601|2016-03-24 06:00,24,0.6664,0.6667,0.666,0.6665,214
20160601|2016-03-24 06:30,24,0.6665,0.6665,0.6656,0.6659,91
20160601|2016-03-24 07:00,24,0.6662,0.6672,0.6661,0.6666,246
20160601|2016-03-24 07:30,24,0.6666,0.6682,0.6666,0.668,430
20160601|2016-03-24 08:00,24,0.6681,0.6682,0.6674,0.668,389
20160601|2016-03-24 08:30,24,0.6679,0.668,0.6674,0.6675,654
20160601|2016-03-24 09:00,24,0.6676,0.6679,0.6668,0.6671,386
20160601|2016-03-24 09:30,24,0.6671,0.6674,0.6666,0.6669,387
20160601|2016-03-24 10:00,24,0.6668,0.667,0.6663,0.667,334
20160601|2016-03-24 10:30,24,0.6671,0.6671,0.6665,0.6667,342
20160601|2016-03-24 11:00,24,0.6667,0.6676,0.6667,0.6673,325
20160601|2016-03-24 11:30,24,0.6673,0.6675,0.6669,0.6671,291
20160601|2016-03-24 12:00,24,0.6672,0.6674,0.667,0.6673,107
20160601|2016-03-24 12:30,24,0.6673,0.6676,0.6671,0.6676,177
20160601|2016-03-24 13:00,24,0.6675,0.6676,0.6672,0.6675,156
20160601|2016-03-24 13:30,24,0.6676,0.6677,0.6672,0.6673,284
20160601|2016-03-24 14:00,24,0.6672,0.6674,0.667,0.6673,73
20160601|2016-03-24 14:30,24,0.6673,0.6677,0.6671,0.6675,128
20160601|2016-03-24 15:00,24,0.6674,0.6678,0.6674,0.6678,58
20160601|2016-03-24 15:30,24,0.6677,0.6677,0.6674,0.6676,27
20160601|2016-03-27 17:00,28,0.666,0.667,0.6656,0.6657,35
20160601|2016-03-27 17:30,28,0.666,0.666,0.6656,0.6658,14
20160601|2016-03-27 18:00,28,0.6656,0.6658,0.6653,0.6654,47
20160601|2016-03-27 18:30,28,0.6654,0.6655,0.665,0.6651,44
20160601|2016-03-27 19:00,28,0.6651,0.6652,0.6643,0.6648,170
20160601|2016-03-27 19:30,28,0.6649,0.6658,0.6647,0.6654,165
20160601|2016-03-27 20:00,28,0.6653,0.6658,0.6653,0.6658,13
20160601|2016-03-27 20:30,28,0.6657,0.6657,0.6651,0.6651,55
20160601|2016-03-27 21:00,28,0.665,0.6653,0.665,0.6652,33
20160601|2016-03-27 21:30,28,0.6651,0.6651,0.6648,0.6648,19
20160601|2016-03-27 22:00,28,0.6648,0.6653,0.6648,0.6652,12
20160601|2016-03-27 22:30,28,0.6653,0.6659,0.6653,0.6659,41
20160601|2016-03-27 23:00,28,0.666,0.6661,0.6656,0.6657,53
20160601|2016-03-27 23:30,28,0.6658,0.666,0.6656,0.6656,39
20160601|2016-03-28 00:00,28,0.6656,0.6658,0.6656,0.6658,19
20160601|2016-03-28 00:30,28,0.666,0.6664,0.666,0.6663,56
20160601|2016-03-28 01:00,28,0.6662,0.6667,0.6662,0.6665,22
20160601|2016-03-28 01:30,28,0.6666,0.6667,0.6666,0.6667,36
20160601|2016-03-28 02:00,28,0.6667,0.6678,0.6666,0.6678,184
20160601|2016-03-28 02:30,28,0.6678,0.6678,0.6673,0.6673,65
20160601|2016-03-28 03:00,28,0.6673,0.6676,0.667,0.667,55
20160601|2016-03-28 03:30,28,0.6671,0.6677,0.6671,0.6677,52
20160601|2016-03-28 04:00,28,0.6677,0.6678,0.6673,0.6678,78
20160601|2016-03-28 04:30,28,0.6678,0.6678,0.6672,0.6674,145
20160601|2016-03-28 05:00,28,0.6674,0.6675,0.6674,0.6675,42
20160601|2016-03-28 05:30,28,0.6673,0.6677,0.6672,0.6675,72
20160601|2016-03-28 06:00,28,0.6675,0.6677,0.6674,0.6675,53
20160601|2016-03-28 06:30,28,0.6675,0.6679,0.6674,0.6678,31
20160601|2016-03-28 07:00,28,0.668,0.6683,0.6678,0.6682,63
20160601|2016-03-28 07:30,28,0.6682,0.6703,0.6682,0.67,731
20160601|2016-03-28 08:00,28,0.67,0.6702,0.6694,0.6702,209
20160601|2016-03-28 08:30,28,0.67,0.6709,0.67,0.6706,440
20160601|2016-03-28 09:00,28,0.6704,0.6704,0.6698,0.6701,218
20160601|2016-03-28 09:30,28,0.67,0.6707,0.6695,0.6705,381
20160601|2016-03-28 10:00,28,0.6706,0.6706,0.6696,0.67,287
20160601|2016-03-28 10:30,28,0.6701,0.6704,0.6698,0.6702,195
20160601|2016-03-28 11:00,28,0.6702,0.6703,0.6697,0.67,259
20160601|2016-03-28 11:30,28,0.67,0.67,0.669,0.6694,205
20160601|2016-03-28 12:00,28,0.6693,0.6696,0.6693,0.6693,89
20160601|2016-03-28 12:30,28,0.6693,0.6695,0.6691,0.6692,195
20160601|2016-03-28 13:00,28,0.6692,0.6705,0.669,0.6705,136
20160601|2016-03-28 13:30,28,0.6705,0.6709,0.67,0.6703,817
20160601|2016-03-28 14:00,28,0.6703,0.6704,0.6699,0.6703,165
20160601|2016-03-28 14:30,28,0.6703,0.6706,0.6702,0.6705,55
20160601|2016-03-28 15:00,28,0.6703,0.6705,0.6701,0.6703,92
20160601|2016-03-28 15:30,28,0.6701,0.6702,0.6695,0.6695,73
20160601|2016-03-28 17:00,29,0.6697,0.6702,0.6696,0.6698,69
20160601|2016-03-28 17:30,29,0.6696,0.6703,0.6696,0.6703,49
20160601|2016-03-28 18:00,29,0.6703,0.6713,0.6702,0.6712,323
20160601|2016-03-28 18:30,29,0.6711,0.6714,0.6709,0.6711,71
20160601|2016-03-28 19:00,29,0.6712,0.6712,0.6707,0.6707,149
20160601|2016-03-28 19:30,29,0.6709,0.6711,0.6708,0.6708,30
20160601|2016-03-28 20:00,29,0.6707,0.6708,0.6703,0.6706,53
20160601|2016-03-28 20:30,29,0.6708,0.6716,0.6707,0.6713,131
20160601|2016-03-28 21:00,29,0.6712,0.6725,0.6711,0.672,201
20160601|2016-03-28 21:30,29,0.6722,0.6723,0.6718,0.672,61
20160601|2016-03-28 22:00,29,0.6723,0.6726,0.672,0.6722,25
20160601|2016-03-28 22:30,29,0.6724,0.6735,0.6724,0.6725,335
20160601|2016-03-28 23:00,29,0.6725,0.6726,0.6719,0.6719,71
20160601|2016-03-28 23:30,29,0.6721,0.6723,0.6719,0.6723,51
20160601|2016-03-29 00:00,29,0.6721,0.6722,0.6719,0.6722,235
20160601|2016-03-29 00:30,29,0.6722,0.6725,0.6714,0.6719,247
20160601|2016-03-29 01:00,29,0.6718,0.672,0.6714,0.6719,291
20160601|2016-03-29 01:30,29,0.6716,0.672,0.6715,0.6716,157
20160601|2016-03-29 02:00,29,0.6716,0.6717,0.6703,0.6704,381
20160601|2016-03-29 02:30,29,0.6704,0.6714,0.6704,0.6713,150
20160601|2016-03-29 03:00,29,0.6713,0.6718,0.6711,0.6713,75
20160601|2016-03-29 03:30,29,0.6711,0.6712,0.6706,0.6708,212
20160601|2016-03-29 04:00,29,0.6707,0.6712,0.6705,0.6709,232
20160601|2016-03-29 04:30,29,0.6709,0.6712,0.6705,0.6706,485
20160601|2016-03-29 05:00,29,0.6705,0.6714,0.6704,0.6713,190
20160601|2016-03-29 05:30,29,0.6712,0.6718,0.6708,0.671,285
20160601|2016-03-29 06:00,29,0.671,0.6732,0.671,0.6728,416
20160601|2016-03-29 06:30,29,0.6729,0.6739,0.6724,0.6724,399
20160601|2016-03-29 07:00,29,0.6726,0.6729,0.6717,0.6729,273
20160601|2016-03-29 07:30,29,0.6728,0.6737,0.6726,0.6734,241
20160601|2016-03-29 08:00,29,0.6733,0.6737,0.6727,0.6727,670
20160601|2016-03-29 08:30,29,0.6728,0.6741,0.6726,0.6741,846
20160601|2016-03-29 09:00,29,0.6741,0.6762,0.6739,0.6762,1278
20160601|2016-03-29 09:30,29,0.6762,0.6783,0.6761,0.6777,1523
20160601|2016-03-29 10:00,29,0.6778,0.678,0.6764,0.6769,1145
20160601|2016-03-29 10:30,29,0.6769,0.6778,0.6769,0.6775,232
20160601|2016-03-29 11:00,29,0.6775,0.6833,0.677,0.6808,2720
20160601|2016-03-29 11:30,29,0.6807,0.6826,0.6804,0.6814,1363
20160601|2016-03-29 12:00,29,0.6815,0.6829,0.6814,0.6829,416
20160601|2016-03-29 12:30,29,0.6829,0.6833,0.6822,0.6831,747
20160601|2016-03-29 13:00,29,0.683,0.6839,0.682,0.6836,544
20160601|2016-03-29 13:30,29,0.6837,0.6841,0.6827,0.683,1075
20160601|2016-03-29 14:00,29,0.6831,0.6831,0.6823,0.6828,447
20160601|2016-03-29 14:30,29,0.6827,0.6837,0.6825,0.6834,347
20160601|2016-03-29 15:00,29,0.6834,0.6834,0.6823,0.6823,133
20160601|2016-03-29 15:30,29,0.6825,0.6828,0.6822,0.6822,108
20160601|2016-03-29 17:00,30,0.684,0.684,0.6831,0.6831,54
20160601|2016-03-29 17:30,30,0.6832,0.6832,0.6828,0.6828,31
20160601|2016-03-29 18:00,30,0.6828,0.683,0.6827,0.6827,70
20160601|2016-03-29 18:30,30,0.6827,0.6844,0.6825,0.6837,697
20160601|2016-03-29 19:00,30,0.6837,0.6857,0.6837,0.6852,582
20160601|2016-03-29 19:30,30,0.6853,0.6856,0.6835,0.6836,252
20160601|2016-03-29 20:00,30,0.6836,0.6836,0.6822,0.6827,463
20160601|2016-03-29 20:30,30,0.6828,0.6829,0.682,0.6821,133
20160601|2016-03-29 21:00,30,0.682,0.6824,0.6815,0.6821,90
20160601|2016-03-29 21:30,30,0.6821,0.6826,0.682,0.6824,39
20160601|2016-03-29 22:00,30,0.6823,0.6827,0.6819,0.6819,151
20160601|2016-03-29 22:30,30,0.6818,0.6823,0.6818,0.6819,21
20160601|2016-03-29 23:00,30,0.6819,0.682,0.6818,0.6818,31
20160601|2016-03-29 23:30,30,0.6819,0.6821,0.6817,0.6817,37
20160601|2016-03-30 00:00,30,0.6817,0.6829,0.6817,0.6826,86
20160601|2016-03-30 00:30,30,0.6825,0.6832,0.6824,0.6829,65
20160601|2016-03-30 01:00,30,0.6832,0.6838,0.6826,0.6835,657
20160601|2016-03-30 01:30,30,0.6835,0.6849,0.6834,0.6849,423
20160601|2016-03-30 02:00,30,0.685,0.6919,0.685,0.6906,4450
20160601|2016-03-30 02:30,30,0.6907,0.6939,0.6902,0.6921,2016
20160601|2016-03-30 03:00,30,0.6922,0.6922,0.6908,0.6912,860
20160601|2016-03-30 03:30,30,0.691,0.691,0.6894,0.6894,575
20160601|2016-03-30 04:00,30,0.6895,0.6902,0.6889,0.6896,807
20160601|2016-03-30 04:30,30,0.6895,0.6901,0.6886,0.6898,623
20160601|2016-03-30 05:00,30,0.6896,0.69,0.6893,0.69,359
20160601|2016-03-30 05:30,30,0.6899,0.6911,0.6897,0.6899,530
20160601|2016-03-30 06:00,30,0.6901,0.691,0.6891,0.6909,337
20160601|2016-03-30 06:30,30,0.6908,0.6908,0.6897,0.6904,506
20160601|2016-03-30 07:00,30,0.6902,0.6916,0.6892,0.6898,1312
20160601|2016-03-30 07:30,30,0.6896,0.691,0.6894,0.69,474
20160601|2016-03-30 08:00,30,0.6899,0.6903,0.6892,0.6893,304
20160601|2016-03-30 08:30,30,0.6894,0.6907,0.6892,0.6907,616
20160601|2016-03-30 09:00,30,0.6907,0.6925,0.6904,0.6909,1595
20160601|2016-03-30 09:30,30,0.6909,0.6923,0.6904,0.6911,1273
20160601|2016-03-30 10:00,30,0.691,0.691,0.6884,0.6885,1067
20160601|2016-03-30 10:30,30,0.6884,0.6889,0.6876,0.6888,901
20160601|2016-03-30 11:00,30,0.6888,0.6894,0.6882,0.6886,327
20160601|2016-03-30 11:30,30,0.6885,0.689,0.6882,0.6884,180
20160601|2016-03-30 12:00,30,0.6884,0.6887,0.6871,0.6872,787
20160601|2016-03-30 12:30,30,0.6874,0.6885,0.6874,0.6884,263
20160601|2016-03-30 13:00,30,0.6883,0.6903,0.6881,0.6903,786
20160601|2016-03-30 13:30,30,0.6904,0.6912,0.6899,0.691,831
20160601|2016-03-30 14:00,30,0.6909,0.6916,0.6906,0.6916,391
20160601|2016-03-30 14:30,30,0.6915,0.6916,0.6905,0.6906,518
20160601|2016-03-30 15:00,30,0.6906,0.6906,0.6903,0.6904,272
20160601|2016-03-30 15:30,30,0.6903,0.6905,0.6891,0.6891,250
20160601|2016-03-30 17:00,31,0.6889,0.6891,0.6885,0.6886,148
20160601|2016-03-30 17:30,31,0.6887,0.689,0.688,0.6881,242
20160601|2016-03-30 18:00,31,0.6879,0.6886,0.6875,0.6885,151
20160601|2016-03-30 18:30,31,0.6884,0.6886,0.6876,0.6878,56
20160601|2016-03-30 19:00,31,0.6876,0.6896,0.6874,0.689,353
20160601|2016-03-30 19:30,31,0.6891,0.69,0.6884,0.6886,183
20160601|2016-03-30 20:00,31,0.6884,0.6886,0.6866,0.6867,612
20160601|2016-03-30 20:30,31,0.6866,0.688,0.6865,0.6875,202
20160601|2016-03-30 21:00,31,0.6872,0.6881,0.6871,0.688,150
20160601|2016-03-30 21:30,31,0.6878,0.6882,0.6868,0.687,231
20160601|2016-03-30 22:00,31,0.6867,0.6874,0.6866,0.6867,70
20160601|2016-03-30 22:30,31,0.6867,0.6876,0.6867,0.6876,114
20160601|2016-03-30 23:00,31,0.6878,0.6879,0.6875,0.6879,38
20160601|2016-03-30 23:30,31,0.6878,0.6878,0.6874,0.6874,157
20160601|2016-03-31 00:00,31,0.6872,0.6879,0.687,0.6872,160
20160601|2016-03-31 00:30,31,0.6871,0.6874,0.687,0.6871,86
20160601|2016-03-31 01:00,31,0.6873,0.6873,0.6857,0.6867,662
20160601|2016-03-31 01:30,31,0.6867,0.6872,0.6866,0.6869,251
20160601|2016-03-31 02:00,31,0.6868,0.6885,0.6864,0.6875,941
20160601|2016-03-31 02:30,31,0.6876,0.6882,0.6866,0.6869,343
20160601|2016-03-31 03:00,31,0.687,0.6883,0.6868,0.688,175
20160601|2016-03-31 03:30,31,0.6881,0.6898,0.6881,0.6896,472
20160601|2016-03-31 04:00,31,0.6894,0.6901,0.6891,0.6897,508
20160601|2016-03-31 04:30,31,0.6896,0.6902,0.6891,0.6891,310
20160601|2016-03-31 05:00,31,0.6892,0.6901,0.689,0.6897,193
20160601|2016-03-31 05:30,31,0.6897,0.6902,0.6896,0.69,188
20160601|2016-03-31 06:00,31,0.69,0.6918,0.69,0.691,833
20160601|2016-03-31 06:30,31,0.691,0.693,0.691,0.6919,1550
20160601|2016-03-31 07:00,31,0.6918,0.6918,0.6905,0.6911,436
20160601|2016-03-31 07:30,31,0.6912,0.693,0.6908,0.6928,738
20160601|2016-03-31 08:00,31,0.6929,0.6931,0.6912,0.6913,802
20160601|2016-03-31 08:30,31,0.6914,0.6927,0.6913,0.6924,1821
20160601|2016-03-31 09:00,31,0.6925,0.6941,0.6913,0.6916,1606
20160601|2016-03-31 09:30,31,0.6918,0.692,0.6899,0.692,2219
20160601|2016-03-31 10:00,31,0.6919,0.6923,0.6901,0.6907,1540
20160601|2016-03-31 10:30,31,0.6907,0.6909,0.6892,0.6899,758
20160601|2016-03-31 11:00,31,0.6899,0.6902,0.6894,0.6897,299
20160601|2016-03-31 11:30,31,0.6898,0.6898,0.689,0.6891,281
20160601|2016-03-31 12:00,31,0.6892,0.6892,0.6876,0.6881,645
20160601|2016-03-31 12:30,31,0.6881,0.6888,0.6879,0.6885,491
20160601|2016-03-31 13:00,31,0.6885,0.6891,0.6883,0.6887,312
20160601|2016-03-31 13:30,31,0.6887,0.6899,0.6886,0.6897,908
20160601|2016-03-31 14:00,31,0.6898,0.6899,0.6887,0.6888,234
20160601|2016-03-31 14:30,31,0.689,0.6891,0.6884,0.6884,105
20160601|2016-03-31 15:00,31,0.6887,0.6894,0.6887,0.6893,478
20160601|2016-03-31 15:30,31,0.6892,0.6892,0.6883,0.6892,39
20160601|2016-03-31 17:00,1,0.6892,0.6892,0.689,0.689,6
20160601|2016-03-31 17:30,1,0.6891,0.6896,0.6891,0.6894,57
20160601|2016-03-31 18:00,1,0.6896,0.6896,0.6893,0.6893,83
20160601|2016-03-31 18:30,1,0.6892,0.6896,0.6892,0.6893,49
20160601|2016-03-31 19:00,1,0.6893,0.6902,0.6893,0.6897,89
20160601|2016-03-31 19:30,1,0.6898,0.6913,0.6895,0.691,240
20160601|2016-03-31 20:00,1,0.6909,0.6909,0.6885,0.6885,466
20160601|2016-03-31 20:30,1,0.6885,0.689,0.6871,0.6882,389
20160601|2016-03-31 21:00,1,0.6881,0.6882,0.6866,0.687,283
20160601|2016-03-31 21:30,1,0.6871,0.6888,0.6866,0.6878,555
20160601|2016-03-31 22:00,1,0.6882,0.6884,0.6872,0.6874,90
20160601|2016-03-31 22:30,1,0.6876,0.6876,0.6869,0.6873,101
20160601|2016-03-31 23:00,1,0.6873,0.688,0.6871,0.6873,93
20160601|2016-03-31 23:30,1,0.6874,0.6878,0.6872,0.6872,97
20160601|2016-04-01 00:00,1,0.687,0.6878,0.687,0.6874,77
20160601|2016-04-01 00:30,1,0.6874,0.6878,0.6872,0.6877,217
20160601|2016-04-01 01:00,1,0.6877,0.688,0.6872,0.688,337
20160601|2016-04-01 01:30,1,0.688,0.6888,0.6876,0.6881,536
20160601|2016-04-01 02:00,1,0.6879,0.6894,0.6875,0.6891,523
20160601|2016-04-01 02:30,1,0.6891,0.6896,0.6878,0.6879,359
20160601|2016-04-01 03:00,1,0.688,0.6888,0.6876,0.6879,382
20160601|2016-04-01 03:30,1,0.6879,0.6885,0.6876,0.688,415
20160601|2016-04-01 04:00,1,0.6881,0.6889,0.6877,0.6885,340
20160601|2016-04-01 04:30,1,0.6887,0.6887,0.6878,0.6879,179
20160601|2016-04-01 05:00,1,0.6878,0.6885,0.6878,0.6882,252
20160601|2016-04-01 05:30,1,0.6881,0.6888,0.6878,0.6884,225
20160601|2016-04-01 06:00,1,0.6884,0.689,0.6878,0.6886,228
20160601|2016-04-01 06:30,1,0.6885,0.6892,0.6882,0.6889,288
20160601|2016-04-01 07:00,1,0.6889,0.69,0.6886,0.6897,596
20160601|2016-04-01 07:30,1,0.6896,0.6896,0.6833,0.6834,4921
20160601|2016-04-01 08:00,1,0.6834,0.685,0.6822,0.6842,2119
20160601|2016-04-01 08:30,1,0.6843,0.6852,0.6835,0.684,707
20160601|2016-04-01 09:00,1,0.6841,0.6841,0.6811,0.6829,2036
20160601|2016-04-01 09:30,1,0.6829,0.6841,0.6828,0.6834,788
20160601|2016-04-01 10:00,1,0.6833,0.6866,0.683,0.6865,1229
20160601|2016-04-01 10:30,1,0.6865,0.6883,0.6863,0.6872,844
20160601|2016-04-01 11:00,1,0.6872,0.6879,0.687,0.6879,421
20160601|2016-04-01 11:30,1,0.688,0.688,0.687,0.687,258
20160601|2016-04-01 12:00,1,0.687,0.6878,0.687,0.6871,322
20160601|2016-04-01 12:30,1,0.6872,0.6874,0.6871,0.6871,128
20160601|2016-04-01 13:00,1,0.6871,0.6877,0.6871,0.6875,141
20160601|2016-04-01 13:30,1,0.6875,0.6876,0.6868,0.6869,366
20160601|2016-04-01 14:00,1,0.6869,0.6872,0.6868,0.6869,110
20160601|2016-04-01 14:30,1,0.687,0.6881,0.687,0.6876,472
20160601|2016-04-01 15:00,1,0.6874,0.6878,0.6872,0.6872,185
20160601|2016-04-01 15:30,1,0.6871,0.6885,0.6871,0.6885,152
20160601|2016-04-03 17:00,4,0.687,0.6876,0.6866,0.6868,129
20160601|2016-04-03 17:30,4,0.6867,0.6872,0.6864,0.6866,17
20160601|2016-04-03 18:00,4,0.6867,0.687,0.6866,0.6867,39
20160601|2016-04-03 18:30,4,0.6869,0.6872,0.6869,0.6871,104
20160601|2016-04-03 19:00,4,0.6871,0.6878,0.6871,0.6877,164
20160601|2016-04-03 19:30,4,0.6878,0.6879,0.6866,0.6871,278
20160601|2016-04-03 20:00,4,0.6872,0.6879,0.6866,0.6879,146
20160601|2016-04-03 20:30,4,0.6876,0.6877,0.6865,0.6869,262
20160601|2016-04-03 21:00,4,0.6867,0.6868,0.6864,0.6864,45
20160601|2016-04-03 21:30,4,0.6863,0.6863,0.6857,0.6862,103
20160601|2016-04-03 22:00,4,0.6862,0.6867,0.6854,0.6856,175
20160601|2016-04-03 22:30,4,0.6854,0.6854,0.6844,0.6846,256
20160601|2016-04-03 23:00,4,0.6849,0.6853,0.6847,0.6847,220
20160601|2016-04-03 23:30,4,0.6848,0.6854,0.6846,0.6852,86
20160601|2016-04-04 00:00,4,0.6853,0.6857,0.6853,0.6857,122
20160601|2016-04-04 00:30,4,0.6856,0.6861,0.6855,0.6861,166
20160601|2016-04-04 01:00,4,0.6859,0.686,0.6849,0.6851,352
20160601|2016-04-04 01:30,4,0.685,0.685,0.684,0.6842,302
20160601|2016-04-04 02:00,4,0.6844,0.6845,0.6836,0.6836,768
20160601|2016-04-04 02:30,4,0.6837,0.6842,0.6833,0.6835,665
20160601|2016-04-04 03:00,4,0.6835,0.6848,0.6834,0.6847,222
20160601|2016-04-04 03:30,4,0.6847,0.685,0.6834,0.6835,344
20160601|2016-04-04 04:00,4,0.6835,0.684,0.6834,0.6837,98
20160601|2016-04-04 04:30,4,0.6839,0.684,0.683,0.6832,158
20160601|2016-04-04 05:00,4,0.6833,0.6833,0.6825,0.6827,113
20160601|2016-04-04 05:30,4,0.6826,0.6827,0.682,0.6824,114
20160601|2016-04-04 06:00,4,0.6824,0.6825,0.6815,0.6816,564
20160601|2016-04-04 06:30,4,0.6817,0.6837,0.6817,0.6835,463
20160601|2016-04-04 07:00,4,0.6835,0.6838,0.6827,0.683,251
20160601|2016-04-04 07:30,4,0.6831,0.6844,0.6827,0.6842,377
20160601|2016-04-04 08:00,4,0.6843,0.6843,0.6829,0.683,277
20160601|2016-04-04 08:30,4,0.683,0.6837,0.6825,0.6826,501
20160601|2016-04-04 09:00,4,0.6826,0.6837,0.6815,0.6816,581
20160601|2016-04-04 09:30,4,0.6816,0.6823,0.6813,0.6818,578
20160601|2016-04-04 10:00,4,0.6819,0.6825,0.6817,0.6818,416
20160601|2016-04-04 10:30,4,0.6818,0.6828,0.6814,0.6827,405
20160601|2016-04-04 11:00,4,0.6827,0.6839,0.6827,0.6834,405
20160601|2016-04-04 11:30,4,0.6832,0.6832,0.6825,0.6827,215
20160601|2016-04-04 12:00,4,0.6826,0.6827,0.682,0.6824,163
20160601|2016-04-04 12:30,4,0.6823,0.6823,0.6818,0.6818,81
20160601|2016-04-04 13:00,4,0.6818,0.6819,0.6814,0.6818,404
20160601|2016-04-04 13:30,4,0.6818,0.682,0.6805,0.681,709
20160601|2016-04-04 14:00,4,0.6808,0.681,0.6807,0.681,163
20160601|2016-04-04 14:30,4,0.681,0.6813,0.6808,0.6809,342
20160601|2016-04-04 15:00,4,0.6808,0.6811,0.6807,0.6811,54
20160601|2016-04-04 15:30,4,0.6812,0.6817,0.6811,0.6811,150
20160601|2016-04-04 17:00,5,0.6808,0.6809,0.6767,0.6772,1248
20160601|2016-04-04 17:30,5,0.6771,0.6784,0.677,0.6784,224
20160601|2016-04-04 18:00,5,0.6784,0.6789,0.6783,0.6788,62
20160601|2016-04-04 18:30,5,0.679,0.6791,0.6782,0.6785,114
20160601|2016-04-04 19:00,5,0.6783,0.6786,0.6776,0.6776,215
20160601|2016-04-04 19:30,5,0.6776,0.6789,0.6776,0.6789,147
20160601|2016-04-04 20:00,5,0.6787,0.6793,0.6787,0.6791,130
20160601|2016-04-04 20:30,5,0.679,0.6791,0.6785,0.6789,105
20160601|2016-04-04 21:00,5,0.6789,0.6793,0.6784,0.679,122
20160601|2016-04-04 21:30,5,0.6792,0.6792,0.6785,0.6785,77
20160601|2016-04-04 22:00,5,0.6785,0.6791,0.6785,0.679,81
20160601|2016-04-04 22:30,5,0.6789,0.679,0.6786,0.6788,43
20160601|2016-04-04 23:00,5,0.6789,0.6795,0.6785,0.6793,201
20160601|2016-04-04 23:30,5,0.6791,0.6798,0.6779,0.6779,758
20160601|2016-04-05 00:00,5,0.678,0.678,0.6762,0.6767,646
20160601|2016-04-05 00:30,5,0.6769,0.6773,0.6768,0.6771,210
20160601|2016-04-05 01:00,5,0.6771,0.6779,0.6767,0.6768,591
20160601|2016-04-05 01:30,5,0.6767,0.6771,0.6756,0.6761,448
20160601|2016-04-05 02:00,5,0.6761,0.6761,0.6747,0.6756,646
20160601|2016-04-05 02:30,5,0.6754,0.6758,0.6749,0.6757,250
20160601|2016-04-05 03:00,5,0.6759,0.6763,0.6752,0.6755,466
20160601|2016-04-05 03:30,5,0.6754,0.6764,0.675,0.6757,486
20160601|2016-04-05 04:00,5,0.6757,0.6763,0.6755,0.6757,243
20160601|2016-04-05 04:30,5,0.6756,0.6756,0.674,0.6743,955
20160601|2016-04-05 05:00,5,0.6743,0.6749,0.6738,0.6747,625
20160601|2016-04-05 05:30,5,0.6747,0.6751,0.6741,0.6748,238
20160601|2016-04-05 06:00,5,0.6748,0.6753,0.6746,0.6748,307
20160601|2016-04-05 06:30,5,0.6748,0.6749,0.674,0.6746,232
20160601|2016-04-05 07:00,5,0.6746,0.6752,0.6744,0.6749,247
20160601|2016-04-05 07:30,5,0.6749,0.676,0.6747,0.6754,439
20160601|2016-04-05 08:00,5,0.6753,0.6757,0.6749,0.6754,286
20160601|2016-04-05 08:30,5,0.6754,0.6758,0.6736,0.6746,630
20160601|2016-04-05 09:00,5,0.6744,0.6768,0.6735,0.6768,1807
20160601|2016-04-05 09:30,5,0.6767,0.6784,0.6763,0.6781,1669
20160601|2016-04-05 10:00,5,0.6781,0.6781,0.6767,0.6769,631
20160601|2016-04-05 10:30,5,0.6769,0.6781,0.6769,0.6769,896
20160601|2016-04-05 11:00,5,0.6769,0.6773,0.676,0.6764,582
20160601|2016-04-05 11:30,5,0.6764,0.677,0.6761,0.6766,387
20160601|2016-04-05 12:00,5,0.6766,0.677,0.6765,0.677,107
20160601|2016-04-05 12:30,5,0.6769,0.677,0.6763,0.6769,150
20160601|2016-04-05 13:00,5,0.6769,0.6773,0.6768,0.6773,142
20160601|2016-04-05 13:30,5,0.6774,0.6779,0.6772,0.6775,734
20160601|2016-04-05 14:00,5,0.6774,0.6777,0.6768,0.6768,145
20160601|2016-04-05 14:30,5,0.677,0.6773,0.6769,0.6771,189
20160601|2016-04-05 15:00,5,0.6772,0.6775,0.6767,0.6773,91
20160601|2016-04-05 15:30,5,0.6773,0.678,0.6773,0.678,48
20160601|2016-04-05 17:00,6,0.6781,0.6786,0.6776,0.6782,596
20160601|2016-04-05 17:30,6,0.6781,0.6781,0.6775,0.6779,56
20160601|2016-04-05 18:00,6,0.6778,0.6782,0.6778,0.6779,30
20160601|2016-04-05 18:30,6,0.6778,0.678,0.6774,0.6775,95
20160601|2016-04-05 19:00,6,0.6776,0.6788,0.6775,0.6785,106
20160601|2016-04-05 19:30,6,0.6785,0.6788,0.6779,0.6784,127
20160601|2016-04-05 20:00,6,0.6781,0.6781,0.6767,0.6773,144
20160601|2016-04-05 20:30,6,0.6775,0.6787,0.6774,0.6785,171
20160601|2016-04-05 21:00,6,0.6786,0.6786,0.6781,0.6783,113
20160601|2016-04-05 21:30,6,0.6785,0.6788,0.6782,0.6784,157
20160601|2016-04-05 22:00,6,0.6781,0.6788,0.6781,0.6785,98
20160601|2016-04-05 22:30,6,0.6785,0.6788,0.6785,0.6788,26
20160601|2016-04-05 23:00,6,0.6788,0.6788,0.6786,0.6786,41
20160601|2016-04-05 23:30,6,0.6785,0.6789,0.6784,0.6786,38
20160601|2016-04-06 00:00,6,0.6787,0.6793,0.6787,0.6791,326
20160601|2016-04-06 00:30,6,0.6791,0.6792,0.6789,0.6789,72
20160601|2016-04-06 01:00,6,0.6787,0.6793,0.6783,0.6786,571
20160601|2016-04-06 01:30,6,0.6786,0.6792,0.6781,0.6789,185
20160601|2016-04-06 02:00,6,0.6789,0.6789,0.6771,0.6776,484
20160601|2016-04-06 02:30,6,0.6776,0.6784,0.6772,0.6777,264
20160601|2016-04-06 03:00,6,0.6778,0.6778,0.6757,0.6763,630
20160601|2016-04-06 03:30,6,0.6764,0.6771,0.676,0.6768,334
20160601|2016-04-06 04:00,6,0.6768,0.6771,0.6764,0.6766,204
20160601|2016-04-06 04:30,6,0.6766,0.677,0.6762,0.6767,153
20160601|2016-04-06 05:00,6,0.6766,0.6767,0.6758,0.676,171
20160601|2016-04-06 05:30,6,0.6759,0.6762,0.6758,0.6762,88
20160601|2016-04-06 06:00,6,0.6759,0.6764,0.6751,0.6753,243
20160601|2016-04-06 06:30,6,0.6753,0.6761,0.6752,0.6753,501
20160601|2016-04-06 07:00,6,0.6753,0.6767,0.6751,0.6765,647
20160601|2016-04-06 07:30,6,0.6765,0.6765,0.6752,0.676,341
20160601|2016-04-06 08:00,6,0.676,0.6782,0.676,0.6782,665
20160601|2016-04-06 08:30,6,0.6782,0.6794,0.6776,0.6777,945
20160601|2016-04-06 09:00,6,0.6778,0.6786,0.6769,0.6776,821
20160601|2016-04-06 09:30,6,0.6775,0.6786,0.6773,0.678,552
20160601|2016-04-06 10:00,6,0.678,0.6786,0.6779,0.6784,797
20160601|2016-04-06 10:30,6,0.6785,0.682,0.6784,0.6815,1790
20160601|2016-04-06 11:00,6,0.6814,0.6816,0.6801,0.6805,403
20160601|2016-04-06 11:30,6,0.6803,0.6806,0.6794,0.6794,391
20160601|2016-04-06 12:00,6,0.6794,0.6801,0.6794,0.6794,126
20160601|2016-04-06 12:30,6,0.6795,0.6802,0.6794,0.6798,305
20160601|2016-04-06 13:00,6,0.6797,0.6802,0.6777,0.6794,1434
20160601|2016-04-06 13:30,6,0.6795,0.6803,0.6792,0.6799,682
20160601|2016-04-06 14:00,6,0.6798,0.6804,0.6798,0.6801,253
20160601|2016-04-06 14:30,6,0.6801,0.6813,0.6801,0.6807,269
20160601|2016-04-06 15:00,6,0.6805,0.6805,0.6798,0.6798,182
20160601|2016-04-06 15:30,6,0.6799,0.6804,0.6799,0.6804,52
20160601|2016-04-06 17:00,7,0.68,0.6806,0.68,0.6806,47
20160601|2016-04-06 17:30,7,0.6807,0.6807,0.6803,0.6803,23
20160601|2016-04-06 18:00,7,0.6805,0.6811,0.6804,0.681,90
20160601|2016-04-06 18:30,7,0.6812,0.6815,0.6805,0.6808,132
20160601|2016-04-06 19:00,7,0.6808,0.6812,0.6802,0.6811,218
20160601|2016-04-06 19:30,7,0.6811,0.6816,0.6807,0.6808,248
20160601|2016-04-06 20:00,7,0.681,0.681,0.6794,0.6795,161
20160601|2016-04-06 20:30,7,0.6796,0.6797,0.6783,0.6796,503
20160601|2016-04-06 21:00,7,0.6795,0.68,0.679,0.68,146
20160601|2016-04-06 21:30,7,0.68,0.6801,0.6794,0.6795,85
20160601|2016-04-06 22:00,7,0.6797,0.6798,0.6788,0.6788,155
20160601|2016-04-06 22:30,7,0.6791,0.6796,0.6791,0.6792,88
20160601|2016-04-06 23:00,7,0.6796,0.68,0.6795,0.68,112
20160601|2016-04-06 23:30,7,0.68,0.6805,0.6798,0.6803,174
20160601|2016-04-07 00:00,7,0.6803,0.6824,0.6803,0.682,503
20160601|2016-04-07 00:30,7,0.6821,0.6827,0.6819,0.682,221
20160601|2016-04-07 01:00,7,0.6818,0.6827,0.6816,0.6825,654
20160601|2016-04-07 01:30,7,0.6825,0.684,0.6824,0.6826,1238
20160601|2016-04-07 02:00,7,0.6826,0.6826,0.6804,0.6804,762
20160601|2016-04-07 02:30,7,0.6803,0.6811,0.6791,0.6808,874
20160601|2016-04-07 03:00,7,0.6809,0.6809,0.6798,0.6802,350
20160601|2016-04-07 03:30,7,0.6803,0.6809,0.6801,0.6809,232
20160601|2016-04-07 04:00,7,0.6808,0.6808,0.6795,0.6795,291
20160601|2016-04-07 04:30,7,0.6794,0.6797,0.6777,0.6779,885
20160601|2016-04-07 05:00,7,0.678,0.6783,0.677,0.6779,452
20160601|2016-04-07 05:30,7,0.6778,0.6791,0.6776,0.6786,355
20160601|2016-04-07 06:00,7,0.6785,0.6798,0.6782,0.6787,496
20160601|2016-04-07 06:30,7,0.6787,0.679,0.6763,0.6766,719
20160601|2016-04-07 07:00,7,0.6768,0.6774,0.6763,0.677,766
20160601|2016-04-07 07:30,7,0.6772,0.678,0.6771,0.678,130
20160601|2016-04-07 08:00,7,0.6778,0.678,0.6752,0.6755,999
20160601|2016-04-07 08:30,7,0.6755,0.6773,0.6751,0.6769,824
20160601|2016-04-07 09:00,7,0.6769,0.6772,0.6753,0.6761,837
20160601|2016-04-07 09:30,7,0.6759,0.6767,0.6749,0.6764,1309
20160601|2016-04-07 10:00,7,0.6763,0.6765,0.6743,0.6754,1094
20160601|2016-04-07 10:30,7,0.6756,0.676,0.6752,0.6752,503
20160601|2016-04-07 11:00,7,0.6751,0.6754,0.6741,0.6745,424
20160601|2016-04-07 11:30,7,0.6746,0.6749,0.6741,0.6748,266
20160601|2016-04-07 12:00,7,0.6747,0.6752,0.6743,0.6746,298
20160601|2016-04-07 12:30,7,0.6747,0.6753,0.6747,0.675,307
20160601|2016-04-07 13:00,7,0.6749,0.6754,0.6749,0.6752,282
20160601|2016-04-07 13:30,7,0.6752,0.6757,0.6748,0.6754,801
20160601|2016-04-07 14:00,7,0.6755,0.6758,0.6746,0.6757,481
20160601|2016-04-07 14:30,7,0.6757,0.6758,0.6754,0.6757,152
20160601|2016-04-07 15:00,7,0.6757,0.6757,0.6752,0.6752,65
20160601|2016-04-07 15:30,7,0.6754,0.6757,0.6753,0.6757,42
20160601|2016-04-07 17:00,8,0.6757,0.6759,0.6752,0.6759,43
20160601|2016-04-07 17:30,8,0.6754,0.6755,0.6754,0.6755,9
20160601|2016-04-07 18:00,8,0.6757,0.6765,0.6757,0.6764,112
20160601|2016-04-07 18:30,8,0.6764,0.6765,0.6754,0.6758,88
20160601|2016-04-07 19:00,8,0.6758,0.6765,0.6758,0.6761,130
20160601|2016-04-07 19:30,8,0.676,0.6764,0.6758,0.6764,64
20160601|2016-04-07 20:00,8,0.6762,0.6766,0.6761,0.6762,162
20160601|2016-04-07 20:30,8,0.6763,0.6771,0.6762,0.6768,89
20160601|2016-04-07 21:00,8,0.6767,0.6767,0.6758,0.6765,172
20160601|2016-04-07 21:30,8,0.6764,0.6769,0.6762,0.6763,93
20160601|2016-04-07 22:00,8,0.6762,0.6766,0.6761,0.6762,150
20160601|2016-04-07 22:30,8,0.6761,0.6762,0.6759,0.6762,54
20160601|2016-04-07 23:00,8,0.6761,0.6767,0.6761,0.6766,62
20160601|2016-04-07 23:30,8,0.6766,0.6766,0.6752,0.6752,245
20160601|2016-04-08 00:00,8,0.6753,0.6764,0.6753,0.6762,189
20160601|2016-04-08 00:30,8,0.6762,0.6768,0.6759,0.6768,222
20160601|2016-04-08 01:00,8,0.6768,0.677,0.6762,0.677,155
20160601|2016-04-08 01:30,8,0.6768,0.6768,0.6757,0.6762,201
20160601|2016-04-08 02:00,8,0.6761,0.6765,0.6759,0.676,383
20160601|2016-04-08 02:30,8,0.6761,0.6777,0.6757,0.677,506
20160601|2016-04-08 03:00,8,0.6771,0.6787,0.6768,0.6783,432
20160601|2016-04-08 03:30,8,0.6784,0.6784,0.6764,0.6765,431
20160601|2016-04-08 04:00,8,0.6767,0.677,0.6762,0.6762,175
20160601|2016-04-08 04:30,8,0.6759,0.677,0.6759,0.6765,143
20160601|2016-04-08 05:00,8,0.6764,0.6773,0.6763,0.677,300
20160601|2016-04-08 05:30,8,0.6769,0.6771,0.6764,0.6768,59
20160601|2016-04-08 06:00,8,0.6764,0.6767,0.6757,0.6767,176
20160601|2016-04-08 06:30,8,0.6766,0.6767,0.6761,0.6766,53
20160601|2016-04-08 07:00,8,0.6767,0.6777,0.6758,0.6776,268
20160601|2016-04-08 07:30,8,0.6775,0.6786,0.6772,0.6786,768
20160601|2016-04-08 08:00,8,0.6787,0.6793,0.6782,0.6787,424
20160601|2016-04-08 08:30,8,0.6786,0.6789,0.678,0.6783,377
20160601|2016-04-08 09:00,8,0.6783,0.6796,0.6782,0.6794,672
20160601|2016-04-08 09:30,8,0.6794,0.6808,0.6793,0.6804,1117
20160601|2016-04-08 10:00,8,0.6803,0.6807,0.6798,0.6802,668
20160601|2016-04-08 10:30,8,0.6802,0.6802,0.6786,0.6793,483
20160601|2016-04-08 11:00,8,0.6792,0.6794,0.679,0.6793,120
20160601|2016-04-08 11:30,8,0.6792,0.6798,0.6791,0.6795,311
20160601|2016-04-08 12:00,8,0.6794,0.6796,0.6781,0.6781,363
20160601|2016-04-08 12:30,8,0.6782,0.6788,0.6782,0.6784,171
20160601|2016-04-08 13:00,8,0.6785,0.6789,0.6785,0.6788,155
20160601|2016-04-08 13:30,8,0.6788,0.6792,0.6785,0.6791,470
20160601|2016-04-08 14:00,8,0.679,0.6791,0.6787,0.6787,147
20160601|2016-04-08 14:30,8,0.6787,0.6789,0.6785,0.6785,195
20160601|2016-04-08 15:00,8,0.6786,0.6787,0.6784,0.6785,106
20160601|2016-04-08 15:30,8,0.6784,0.68,0.678,0.6783,254
20160601|2016-04-10 17:00,11,0.679,0.6793,0.6785,0.6793,67
20160601|2016-04-10 17:30,11,0.6792,0.6798,0.6792,0.6794,87
20160601|2016-04-10 18:00,11,0.6794,0.6797,0.6793,0.6795,61
20160601|2016-04-10 18:30,11,0.6794,0.6797,0.6793,0.6794,37
20160601|2016-04-10 19:00,11,0.6794,0.6795,0.6788,0.6788,63
20160601|2016-04-10 19:30,11,0.6786,0.6792,0.678,0.678,370
20160601|2016-04-10 20:00,11,0.6782,0.6783,0.677,0.6774,254
20160601|2016-04-10 20:30,11,0.6774,0.6783,0.6772,0.678,126
20160601|2016-04-10 21:00,11,0.678,0.6786,0.6776,0.6784,106
20160601|2016-04-10 21:30,11,0.6783,0.68,0.6783,0.6795,182
20160601|2016-04-10 22:00,11,0.6796,0.6798,0.6793,0.6794,58
20160601|2016-04-10 22:30,11,0.6796,0.6797,0.6791,0.6791,32
20160601|2016-04-10 23:00,11,0.6794,0.68,0.6794,0.6799,116
20160601|2016-04-10 23:30,11,0.6799,0.6799,0.6795,0.6797,35
20160601|2016-04-11 00:00,11,0.6797,0.6804,0.6797,0.6803,69
20160601|2016-04-11 00:30,11,0.6803,0.6803,0.6792,0.6794,68
20160601|2016-04-11 01:00,11,0.6793,0.6793,0.6785,0.6791,251
20160601|2016-04-11 01:30,11,0.679,0.68,0.679,0.6798,380
20160601|2016-04-11 02:00,11,0.6798,0.68,0.6793,0.6795,536
20160601|2016-04-11 02:30,11,0.6793,0.6799,0.6787,0.6796,591
20160601|2016-04-11 03:00,11,0.6796,0.6805,0.6795,0.6796,504
20160601|2016-04-11 03:30,11,0.6797,0.6802,0.6795,0.6799,228
20160601|2016-04-11 04:00,11,0.6799,0.6808,0.6797,0.6806,444
20160601|2016-04-11 04:30,11,0.6807,0.6811,0.6805,0.6809,396
20160601|2016-04-11 05:00,11,0.681,0.6811,0.6807,0.681,214
20160601|2016-04-11 05:30,11,0.6809,0.6823,0.6809,0.6819,373
20160601|2016-04-11 06:00,11,0.6818,0.6822,0.6812,0.6812,355
20160601|2016-04-11 06:30,11,0.6812,0.6816,0.6803,0.6805,231
20160601|2016-04-11 07:00,11,0.6806,0.6819,0.6806,0.6818,198
20160601|2016-04-11 07:30,11,0.6818,0.6837,0.6818,0.6833,507
20160601|2016-04-11 08:00,11,0.6834,0.6837,0.6826,0.6827,631
20160601|2016-04-11 08:30,11,0.6827,0.6854,0.6827,0.6853,954
20160601|2016-04-11 09:00,11,0.6853,0.6857,0.684,0.6842,927
20160601|2016-04-11 09:30,11,0.6843,0.6846,0.6836,0.6842,648
20160601|2016-04-11 10:00,11,0.6842,0.6848,0.6841,0.6844,448
20160601|2016-04-11 10:30,11,0.6845,0.6845,0.6835,0.6836,210
20160601|2016-04-11 11:00,11,0.6837,0.6848,0.6835,0.6847,233
20160601|2016-04-11 11:30,11,0.6847,0.6847,0.6841,0.6845,213
20160601|2016-04-11 12:00,11,0.6845,0.6846,0.6837,0.6837,136
20160601|2016-04-11 12:30,11,0.6836,0.6839,0.6832,0.6839,221
20160601|2016-04-11 13:00,11,0.6838,0.6847,0.6838,0.6847,218
20160601|2016-04-11 13:30,11,0.6848,0.685,0.6843,0.6848,614
20160601|2016-04-11 14:00,11,0.6848,0.6849,0.684,0.6841,188
20160601|2016-04-11 14:30,11,0.6841,0.6842,0.6836,0.6836,131
20160601|2016-04-11 15:00,11,0.6838,0.6838,0.6834,0.6838,111
20160601|2016-04-11 15:30,11,0.6838,0.6838,0.6836,0.6837,31
20160601|2016-04-11 17:00,12,0.6831,0.6833,0.6831,0.6833,61
20160601|2016-04-11 17:30,12,0.6834,0.6836,0.683,0.6836,71
20160601|2016-04-11 18:00,12,0.6837,0.6837,0.6831,0.6831,62
20160601|2016-04-11 18:30,12,0.6831,0.6837,0.6831,0.6837,29
20160601|2016-04-11 19:00,12,0.6835,0.6841,0.6832,0.6836,214
20160601|2016-04-11 19:30,12,0.6836,0.6844,0.6834,0.6841,212
20160601|2016-04-11 20:00,12,0.6841,0.6847,0.6837,0.6847,122
20160601|2016-04-11 20:30,12,0.6846,0.6849,0.6841,0.6842,461
20160601|2016-04-11 21:00,12,0.6846,0.6859,0.684,0.6852,589
20160601|2016-04-11 21:30,12,0.6853,0.6853,0.6845,0.6845,89
20160601|2016-04-11 22:00,12,0.6846,0.6856,0.6845,0.6854,146
20160601|2016-04-11 22:30,12,0.6856,0.6863,0.6854,0.686,156
20160601|2016-04-11 23:00,12,0.6861,0.6871,0.686,0.6868,361
20160601|2016-04-11 23:30,12,0.6866,0.6869,0.6862,0.6862,90
20160601|2016-04-12 00:00,12,0.6863,0.6865,0.6859,0.6863,187
20160601|2016-04-12 00:30,12,0.6863,0.6864,0.6853,0.6853,217
20160601|2016-04-12 01:00,12,0.6853,0.6854,0.6844,0.6853,320
20160601|2016-04-12 01:30,12,0.6853,0.686,0.6853,0.6859,74
20160601|2016-04-12 02:00,12,0.6859,0.6867,0.6858,0.6858,210
20160601|2016-04-12 02:30,12,0.6858,0.6861,0.6856,0.686,130
20160601|2016-04-12 03:00,12,0.6861,0.6871,0.6856,0.6866,499
20160601|2016-04-12 03:30,12,0.6868,0.6877,0.6868,0.6869,406
20160601|2016-04-12 04:00,12,0.6869,0.6875,0.6868,0.6873,686
20160601|2016-04-12 04:30,12,0.6872,0.6875,0.6869,0.6872,322
20160601|2016-04-12 05:00,12,0.6872,0.6875,0.6864,0.6866,369
20160601|2016-04-12 05:30,12,0.6866,0.6871,0.6866,0.6867,180
20160601|2016-04-12 06:00,12,0.6868,0.6869,0.6859,0.6862,306
20160601|2016-04-12 06:30,12,0.6863,0.687,0.6862,0.6866,147
20160601|2016-04-12 07:00,12,0.6866,0.6881,0.686,0.6878,1131
20160601|2016-04-12 07:30,12,0.6879,0.6905,0.6879,0.6881,1667
20160601|2016-04-12 08:00,12,0.688,0.6883,0.6874,0.6878,608
20160601|2016-04-12 08:30,12,0.6879,0.688,0.6855,0.6858,998
20160601|2016-04-12 09:00,12,0.6857,0.6862,0.6848,0.6853,881
20160601|2016-04-12 09:30,12,0.6853,0.6867,0.6853,0.6865,675
20160601|2016-04-12 10:00,12,0.6864,0.6889,0.6862,0.6879,716
20160601|2016-04-12 10:30,12,0.6878,0.6887,0.6878,0.6879,240
20160601|2016-04-12 11:00,12,0.6879,0.6885,0.6876,0.6885,263
20160601|2016-04-12 11:30,12,0.6884,0.6886,0.6878,0.6878,212
20160601|2016-04-12 12:00,12,0.6878,0.6883,0.6878,0.6883,191
20160601|2016-04-12 12:30,12,0.6884,0.689,0.6883,0.6887,188
20160601|2016-04-12 13:00,12,0.6887,0.6894,0.6885,0.6893,108
20160601|2016-04-12 13:30,12,0.6893,0.6903,0.6892,0.6901,606
20160601|2016-04-12 14:00,12,0.6901,0.6903,0.6897,0.6897,172
20160601|2016-04-12 14:30,12,0.6898,0.6898,0.6895,0.6897,217
20160601|2016-04-12 15:00,12,0.6896,0.6899,0.6892,0.6898,59
20160601|2016-04-12 15:30,12,0.6897,0.6904,0.6896,0.69,370
20160601|2016-04-12 17:00,13,0.6899,0.6902,0.6897,0.6897,42
20160601|2016-04-12 17:30,13,0.6897,0.6901,0.6897,0.6899,73
20160601|2016-04-12 18:00,13,0.69,0.6901,0.6898,0.6898,30
20160601|2016-04-12 18:30,13,0.69,0.6903,0.6898,0.6902,89
20160601|2016-04-12 19:00,13,0.6903,0.6916,0.6903,0.6906,351
20160601|2016-04-12 19:30,13,0.6907,0.691,0.6902,0.691,173
20160601|2016-04-12 20:00,13,0.6908,0.6912,0.6908,0.691,154
20160601|2016-04-12 20:30,13,0.6911,0.6914,0.6906,0.6911,157
20160601|2016-04-12 21:00,13,0.6911,0.6929,0.6911,0.6926,333
20160601|2016-04-12 21:30,13,0.6926,0.693,0.6922,0.6923,245
20160601|2016-04-12 22:00,13,0.6925,0.693,0.6925,0.6928,327
20160601|2016-04-12 22:30,13,0.6928,0.6928,0.6921,0.6922,157
20160601|2016-04-12 23:00,13,0.6922,0.6925,0.6921,0.6921,43
20160601|2016-04-12 23:30,13,0.6925,0.6926,0.6919,0.692,77
20160601|2016-04-13 00:00,13,0.6919,0.6921,0.6912,0.6913,168
20160601|2016-04-13 00:30,13,0.6913,0.6916,0.6901,0.6904,394
20160601|2016-04-13 01:00,13,0.6904,0.6906,0.689,0.689,611
20160601|2016-04-13 01:30,13,0.6889,0.6892,0.6878,0.6878,605
20160601|2016-04-13 02:00,13,0.688,0.69,0.688,0.6895,753
20160601|2016-04-13 02:30,13,0.6894,0.69,0.6888,0.6892,358
20160601|2016-04-13 03:00,13,0.6892,0.6899,0.6892,0.6895,204
20160601|2016-04-13 03:30,13,0.6894,0.6905,0.6891,0.6905,311
20160601|2016-04-13 04:00,13,0.6905,0.6913,0.6901,0.6909,384
20160601|2016-04-13 04:30,13,0.6908,0.6911,0.69,0.6901,120
20160601|2016-04-13 05:00,13,0.6901,0.6907,0.6894,0.6904,119
20160601|2016-04-13 05:30,13,0.6905,0.6905,0.6892,0.6894,227
20160601|2016-04-13 06:00,13,0.6895,0.6898,0.6885,0.6887,363
20160601|2016-04-13 06:30,13,0.6887,0.6891,0.6882,0.6891,320
20160601|2016-04-13 07:00,13,0.689,0.6896,0.6883,0.6883,682
20160601|2016-04-13 07:30,13,0.6889,0.691,0.6887,0.6896,1974
20160601|2016-04-13 08:00,13,0.6896,0.6913,0.6896,0.6906,387
20160601|2016-04-13 08:30,13,0.6906,0.6906,0.6889,0.6893,398
20160601|2016-04-13 09:00,13,0.6894,0.6901,0.6886,0.6892,318
20160601|2016-04-13 09:30,13,0.6893,0.6898,0.6884,0.6886,610
20160601|2016-04-13 10:00,13,0.6885,0.6897,0.6885,0.6892,429
20160601|2016-04-13 10:30,13,0.6891,0.6896,0.6883,0.6893,329
20160601|2016-04-13 11:00,13,0.6893,0.6899,0.689,0.6892,574
20160601|2016-04-13 11:30,13,0.6892,0.6902,0.6892,0.6898,705
20160601|2016-04-13 12:00,13,0.6898,0.6899,0.6893,0.6894,157
20160601|2016-04-13 12:30,13,0.6894,0.6902,0.6894,0.6902,165
20160601|2016-04-13 13:00,13,0.6902,0.6904,0.6899,0.6902,172
20160601|2016-04-13 13:30,13,0.6903,0.6904,0.69,0.6904,318
20160601|2016-04-13 14:00,13,0.6902,0.6909,0.6902,0.6907,120
20160601|2016-04-13 14:30,13,0.6907,0.6908,0.6899,0.6899,105
20160601|2016-04-13 15:00,13,0.6899,0.69,0.6894,0.6894,58
20160601|2016-04-13 15:30,13,0.6895,0.6903,0.6893,0.6903,101
20160601|2016-04-13 17:00,14,0.69,0.6901,0.6896,0.6898,91
20160601|2016-04-13 17:30,14,0.6897,0.6899,0.6891,0.6893,217
20160601|2016-04-13 18:00,14,0.6893,0.6894,0.689,0.6891,110
20160601|2016-04-13 18:30,14,0.6895,0.6896,0.6892,0.6892,18
20160601|2016-04-13 19:00,14,0.6891,0.6891,0.6871,0.6871,489
20160601|2016-04-13 19:30,14,0.6871,0.6875,0.6858,0.687,348
20160601|2016-04-13 20:00,14,0.6869,0.6876,0.6864,0.6872,468
20160601|2016-04-13 20:30,14,0.6872,0.688,0.6825,0.6828,1490
20160601|2016-04-13 21:00,14,0.6829,0.6836,0.6819,0.6834,685
20160601|2016-04-13 21:30,14,0.6835,0.6841,0.6832,0.6838,265
20160601|2016-04-13 22:00,14,0.6837,0.6838,0.6824,0.6824,220
20160601|2016-04-13 22:30,14,0.6825,0.6828,0.6818,0.6819,122
20160601|2016-04-13 23:00,14,0.6818,0.6826,0.6815,0.6825,178
20160601|2016-04-13 23:30,14,0.6825,0.6829,0.6822,0.6824,165
20160601|2016-04-14 00:00,14,0.6824,0.6831,0.6821,0.6822,273
20160601|2016-04-14 00:30,14,0.6821,0.6826,0.6819,0.6823,245
20160601|2016-04-14 01:00,14,0.6823,0.6828,0.6813,0.6814,479
20160601|2016-04-14 01:30,14,0.6813,0.6817,0.6807,0.6816,402
20160601|2016-04-14 02:00,14,0.6816,0.6816,0.6804,0.6816,694
20160601|2016-04-14 02:30,14,0.6815,0.6843,0.6815,0.6836,485
20160601|2016-04-14 03:00,14,0.6836,0.6842,0.6833,0.6834,525
20160601|2016-04-14 03:30,14,0.6834,0.6856,0.6834,0.685,663
20160601|2016-04-14 04:00,14,0.6851,0.6858,0.6845,0.6858,292
20160601|2016-04-14 04:30,14,0.6858,0.686,0.6836,0.6838,469
20160601|2016-04-14 05:00,14,0.6838,0.6848,0.6835,0.6843,356
20160601|2016-04-14 05:30,14,0.6841,0.6846,0.6836,0.6841,311
20160601|2016-04-14 06:00,14,0.6841,0.6856,0.6834,0.6854,521
20160601|2016-04-14 06:30,14,0.6854,0.6856,0.6842,0.6847,820
20160601|2016-04-14 07:00,14,0.6847,0.6849,0.6832,0.6832,347
20160601|2016-04-14 07:30,14,0.6832,0.6867,0.6832,0.6852,1735
20160601|2016-04-14 08:00,14,0.6853,0.6857,0.6846,0.6852,623
20160601|2016-04-14 08:30,14,0.685,0.6856,0.6844,0.6853,1112
20160601|2016-04-14 09:00,14,0.6854,0.6856,0.6844,0.6845,387
20160601|2016-04-14 09:30,14,0.6844,0.6846,0.6834,0.6846,422
20160601|2016-04-14 10:00,14,0.6844,0.6849,0.6833,0.6836,426
20160601|2016-04-14 10:30,14,0.6836,0.6847,0.6833,0.6845,342
20160601|2016-04-14 11:00,14,0.6843,0.6852,0.6843,0.6851,140
20160601|2016-04-14 11:30,14,0.685,0.6851,0.6839,0.6846,317
20160601|2016-04-14 12:00,14,0.6846,0.6849,0.6843,0.6845,146
20160601|2016-04-14 12:30,14,0.6847,0.6852,0.6845,0.685,90
20160601|2016-04-14 13:00,14,0.685,0.6855,0.6847,0.6847,234
20160601|2016-04-14 13:30,14,0.6846,0.6847,0.6839,0.6843,362
20160601|2016-04-14 14:00,14,0.6842,0.6847,0.6834,0.6834,323
20160601|2016-04-14 14:30,14,0.6836,0.6838,0.6833,0.6833,50
20160601|2016-04-14 15:00,14,0.6833,0.6833,0.6827,0.6827,91
20160601|2016-04-14 15:30,14,0.6827,0.683,0.6824,0.6826,102
20160601|2016-04-14 17:00,15,0.6823,0.6827,0.6823,0.6827,49
20160601|2016-04-14 17:30,15,0.6828,0.6836,0.6828,0.6836,115
20160601|2016-04-14 18:00,15,0.6836,0.6839,0.6831,0.6839,99
20160601|2016-04-14 18:30,15,0.6839,0.6842,0.6835,0.6841,97
20160601|2016-04-14 19:00,15,0.684,0.684,0.6829,0.6832,219
20160601|2016-04-14 19:30,15,0.6832,0.6838,0.6827,0.6836,247
20160601|2016-04-14 20:00,15,0.6838,0.6851,0.6838,0.6847,187
20160601|2016-04-14 20:30,15,0.6846,0.686,0.6844,0.686,233
20160601|2016-04-14 21:00,15,0.6862,0.6869,0.6851,0.686,607
20160601|2016-04-14 21:30,15,0.686,0.6866,0.6858,0.6863,113
20160601|2016-04-14 22:00,15,0.6863,0.6864,0.6851,0.6854,411
20160601|2016-04-14 22:30,15,0.6853,0.6859,0.685,0.6858,245
20160601|2016-04-14 23:00,15,0.6857,0.6861,0.6857,0.6859,107
20160601|2016-04-14 23:30,15,0.686,0.6876,0.686,0.6871,520
20160601|2016-04-15 00:00,15,0.687,0.6875,0.6869,0.6875,135
20160601|2016-04-15 00:30,15,0.6874,0.6877,0.6865,0.6865,904
20160601|2016-04-15 01:00,15,0.6864,0.6883,0.686,0.6883,1423
20160601|2016-04-15 01:30,15,0.6882,0.6889,0.6872,0.6884,616
20160601|2016-04-15 02:00,15,0.6883,0.6888,0.6868,0.6886,473
20160601|2016-04-15 02:30,15,0.6887,0.6898,0.6885,0.6894,494
20160601|2016-04-15 03:00,15,0.6894,0.6895,0.6884,0.6886,236
20160601|2016-04-15 03:30,15,0.6885,0.6888,0.6881,0.6888,264
20160601|2016-04-15 04:00,15,0.6889,0.6899,0.6887,0.6891,332
20160601|2016-04-15 04:30,15,0.6891,0.6898,0.6891,0.6892,143
20160601|2016-04-15 05:00,15,0.6892,0.6908,0.689,0.69,402
20160601|2016-04-15 05:30,15,0.6898,0.6899,0.6892,0.6896,100
20160601|2016-04-15 06:00,15,0.6897,0.6899,0.6889,0.6892,239
20160601|2016-04-15 06:30,15,0.6893,0.6899,0.6892,0.6892,130
20160601|2016-04-15 07:00,15,0.6893,0.6893,0.6882,0.6885,461
20160601|2016-04-15 07:30,15,0.6884,0.6889,0.6874,0.6883,464
20160601|2016-04-15 08:00,15,0.6883,0.6894,0.6877,0.6889,427
20160601|2016-04-15 08:30,15,0.6889,0.689,0.6876,0.6877,453
20160601|2016-04-15 09:00,15,0.6878,0.6899,0.6878,0.6889,1355
20160601|2016-04-15 09:30,15,0.689,0.6895,0.6883,0.6887,527
20160601|2016-04-15 10:00,15,0.6886,0.6889,0.6882,0.6884,604
20160601|2016-04-15 10:30,15,0.6884,0.69,0.6881,0.6892,286
20160601|2016-04-15 11:00,15,0.6892,0.69,0.6892,0.6899,177
20160601|2016-04-15 11:30,15,0.69,0.6906,0.6899,0.6899,228
20160601|2016-04-15 12:00,15,0.69,0.6906,0.6896,0.6896,291
20160601|2016-04-15 12:30,15,0.6895,0.6896,0.6889,0.6893,146
20160601|2016-04-15 13:00,15,0.6893,0.6896,0.6891,0.6896,385
20160601|2016-04-15 13:30,15,0.6897,0.6899,0.6895,0.6897,269
20160601|2016-04-15 14:00,15,0.6897,0.6898,0.6894,0.6894,109
20160601|2016-04-15 14:30,15,0.6893,0.6896,0.6892,0.6894,99
20160601|2016-04-15 15:00,15,0.6892,0.6899,0.6892,0.6896,220
20160601|2016-04-15 15:30,15,0.6897,0.6903,0.6894,0.6898,64
20160601|2016-04-17 17:00,18,0.6872,0.688,0.6857,0.6868,283
20160601|2016-04-17 17:30,18,0.687,0.6897,0.6825,0.6886,2449
20160601|2016-04-17 18:00,18,0.6888,0.6911,0.6882,0.6884,995
20160601|2016-04-17 18:30,18,0.6884,0.689,0.6859,0.687,1135
20160601|2016-04-17 19:00,18,0.687,0.6875,0.6864,0.6873,363
20160601|2016-04-17 19:30,18,0.687,0.6879,0.6865,0.6865,423
20160601|2016-04-17 20:00,18,0.6866,0.689,0.6866,0.6883,506
20160601|2016-04-17 20:30,18,0.6883,0.6892,0.688,0.6888,248
20160601|2016-04-17 21:00,18,0.6887,0.6889,0.6879,0.6888,238
20160601|2016-04-17 21:30,18,0.6885,0.69,0.6884,0.6892,250
20160601|2016-04-17 22:00,18,0.6889,0.6899,0.6889,0.6897,258
20160601|2016-04-17 22:30,18,0.6897,0.6898,0.6893,0.6897,69
20160601|2016-04-17 23:00,18,0.6899,0.6899,0.6891,0.6895,128
20160601|2016-04-17 23:30,18,0.6894,0.6904,0.6894,0.6903,283
20160601|2016-04-18 00:00,18,0.6903,0.6903,0.6895,0.6897,200
20160601|2016-04-18 00:30,18,0.6897,0.6898,0.6892,0.6897,333
20160601|2016-04-18 01:00,18,0.6897,0.6897,0.6888,0.6895,553
20160601|2016-04-18 01:30,18,0.6894,0.6894,0.6874,0.6878,502
20160601|2016-04-18 02:00,18,0.6878,0.6895,0.6875,0.6891,430
20160601|2016-04-18 02:30,18,0.6892,0.6913,0.6891,0.6905,586
20160601|2016-04-18 03:00,18,0.6904,0.6909,0.6899,0.6902,321
20160601|2016-04-18 03:30,18,0.6902,0.6921,0.69,0.6913,534
20160601|2016-04-18 04:00,18,0.6912,0.6921,0.6908,0.6909,415
20160601|2016-04-18 04:30,18,0.6908,0.6918,0.6907,0.6914,233
20160601|2016-04-18 05:00,18,0.6914,0.6917,0.6906,0.6911,372
20160601|2016-04-18 05:30,18,0.6912,0.6917,0.691,0.6915,357
20160601|2016-04-18 06:00,18,0.6915,0.6923,0.6914,0.6922,200
20160601|2016-04-18 06:30,18,0.6921,0.6926,0.6918,0.6919,676
20160601|2016-04-18 07:00,18,0.6922,0.6929,0.6914,0.6925,617
20160601|2016-04-18 07:30,18,0.6924,0.6933,0.6915,0.6917,1351
20160601|2016-04-18 08:00,18,0.6918,0.6918,0.6906,0.6906,567
20160601|2016-04-18 08:30,18,0.6907,0.6909,0.6896,0.6901,839
20160601|2016-04-18 09:00,18,0.69,0.6919,0.6891,0.691,1716
20160601|2016-04-18 09:30,18,0.6909,0.6929,0.6907,0.6924,662
20160601|2016-04-18 10:00,18,0.6923,0.6932,0.6918,0.6924,1350
20160601|2016-04-18 10:30,18,0.6925,0.6931,0.6921,0.6925,604
20160601|2016-04-18 11:00,18,0.6926,0.6937,0.6926,0.6932,394
20160601|2016-04-18 11:30,18,0.693,0.6938,0.6929,0.6936,147
20160601|2016-04-18 12:00,18,0.6935,0.6938,0.6928,0.6933,314
20160601|2016-04-18 12:30,18,0.6932,0.6933,0.6921,0.6925,307
20160601|2016-04-18 13:00,18,0.6926,0.6927,0.6922,0.6926,112
20160601|2016-04-18 13:30,18,0.6927,0.6927,0.692,0.6924,430
20160601|2016-04-18 14:00,18,0.6925,0.6927,0.6923,0.6927,41
20160601|2016-04-18 14:30,18,0.6927,0.6929,0.6926,0.6929,114
20160601|2016-04-18 15:00,18,0.6928,0.6928,0.6925,0.6927,93
20160601|2016-04-18 15:30,18,0.6928,0.6936,0.6928,0.693,173
20160601|2016-04-18 17:00,19,0.6939,0.6944,0.6935,0.6936,142
20160601|2016-04-18 17:30,19,0.6937,0.6944,0.6935,0.6935,171
20160601|2016-04-18 18:00,19,0.6938,0.6946,0.6937,0.6943,167
20160601|2016-04-18 18:30,19,0.6942,0.6973,0.6942,0.6961,1029
20160601|2016-04-18 19:00,19,0.6962,0.697,0.6954,0.6958,274
20160601|2016-04-18 19:30,19,0.6956,0.6966,0.6955,0.696,419
20160601|2016-04-18 20:00,19,0.696,0.6975,0.696,0.6967,249
20160601|2016-04-18 20:30,19,0.6963,0.6974,0.6963,0.6967,181
20160601|2016-04-18 21:00,19,0.6965,0.6965,0.6959,0.6962,107
20160601|2016-04-18 21:30,19,0.6964,0.6965,0.6962,0.6965,17
20160601|2016-04-18 22:00,19,0.6965,0.6969,0.6965,0.6968,106
20160601|2016-04-18 22:30,19,0.6969,0.6986,0.6969,0.6978,627
20160601|2016-04-18 23:00,19,0.6977,0.6978,0.6972,0.6974,154
20160601|2016-04-18 23:30,19,0.6973,0.698,0.6973,0.698,106
20160601|2016-04-19 00:00,19,0.698,0.6987,0.6978,0.6979,259
20160601|2016-04-19 00:30,19,0.6978,0.6987,0.6975,0.6985,522
20160601|2016-04-19 01:00,19,0.6985,0.6989,0.6979,0.6986,638
20160601|2016-04-19 01:30,19,0.6986,0.7009,0.6984,0.7001,2112
20160601|2016-04-19 02:00,19,0.7003,0.7008,0.6996,0.7,802
20160601|2016-04-19 02:30,19,0.6999,0.7005,0.6998,0.7001,479
20160601|2016-04-19 03:00,19,0.7,0.7001,0.6989,0.6993,642
20160601|2016-04-19 03:30,19,0.6992,0.6993,0.6985,0.6987,275
20160601|2016-04-19 04:00,19,0.6988,0.6993,0.6974,0.6975,470
20160601|2016-04-19 04:30,19,0.6976,0.6997,0.6976,0.6997,464
20160601|2016-04-19 05:00,19,0.6998,0.7009,0.6996,0.7006,404
20160601|2016-04-19 05:30,19,0.7007,0.7016,0.7002,0.7014,560
20160601|2016-04-19 06:00,19,0.7014,0.7018,0.7007,0.7008,347
20160601|2016-04-19 06:30,19,0.7008,0.7016,0.7004,0.701,290
20160601|2016-04-19 07:00,19,0.7011,0.7023,0.701,0.7017,400
20160601|2016-04-19 07:30,19,0.7017,0.7025,0.7011,0.7012,1245
20160601|2016-04-19 08:00,19,0.7012,0.7015,0.7006,0.7015,630
20160601|2016-04-19 08:30,19,0.7014,0.7028,0.7011,0.7026,979
20160601|2016-04-19 09:00,19,0.7025,0.7035,0.7006,0.7011,1681
20160601|2016-04-19 09:30,19,0.701,0.7017,0.7002,0.7014,790
20160601|2016-04-19 10:00,19,0.7012,0.7024,0.701,0.7012,405
20160601|2016-04-19 10:30,19,0.7011,0.7019,0.7009,0.7014,617
20160601|2016-04-19 11:00,19,0.7014,0.7016,0.7005,0.7011,412
20160601|2016-04-19 11:30,19,0.701,0.701,0.7002,0.7009,292
20160601|2016-04-19 12:00,19,0.701,0.7018,0.701,0.7012,456
20160601|2016-04-19 12:30,19,0.7012,0.7022,0.7011,0.7022,221
20160601|2016-04-19 13:00,19,0.7022,0.7023,0.7019,0.7023,225
20160601|2016-04-19 13:30,19,0.702,0.703,0.7018,0.7027,936
20160601|2016-04-19 14:00,19,0.7027,0.7033,0.7025,0.7029,246
20160601|2016-04-19 14:30,19,0.7028,0.7034,0.7024,0.7032,336
20160601|2016-04-19 15:00,19,0.7032,0.7035,0.7029,0.7034,278
20160601|2016-04-19 15:30,19,0.7033,0.7035,0.7022,0.7026,210
20160601|2016-04-19 17:00,20,0.7027,0.703,0.7023,0.7025,67
20160601|2016-04-19 17:30,20,0.7025,0.7028,0.7023,0.7023,58
20160601|2016-04-19 18:00,20,0.7025,0.7026,0.7018,0.7019,125
20160601|2016-04-19 18:30,20,0.7018,0.7021,0.7011,0.7011,160
20160601|2016-04-19 19:00,20,0.7013,0.7018,0.6996,0.6996,589
20160601|2016-04-19 19:30,20,0.6996,0.7001,0.6989,0.6993,249
20160601|2016-04-19 20:00,20,0.6994,0.7004,0.6992,0.7003,159
20160601|2016-04-19 20:30,20,0.7003,0.7006,0.6997,0.6999,114
20160601|2016-04-19 21:00,20,0.6999,0.6999,0.6991,0.6997,117
20160601|2016-04-19 21:30,20,0.6997,0.7003,0.6997,0.7002,72
20160601|2016-04-19 22:00,20,0.7002,0.7006,0.6998,0.7002,240
20160601|2016-04-19 22:30,20,0.7002,0.7002,0.699,0.6991,331
20160601|2016-04-19 23:00,20,0.6991,0.6995,0.699,0.6991,103
20160601|2016-04-19 23:30,20,0.6993,0.6995,0.6984,0.6989,239
20160601|2016-04-20 00:00,20,0.6988,0.6988,0.6983,0.6985,173
20160601|2016-04-20 00:30,20,0.6986,0.6986,0.6973,0.6976,590
20160601|2016-04-20 01:00,20,0.6977,0.6989,0.6975,0.6989,348
20160601|2016-04-20 01:30,20,0.6988,0.6992,0.698,0.6988,558
20160601|2016-04-20 02:00,20,0.6988,0.6991,0.6976,0.6985,579
20160601|2016-04-20 02:30,20,0.6985,0.6992,0.6981,0.6988,186
20160601|2016-04-20 03:00,20,0.6992,0.6999,0.6986,0.6986,803
20160601|2016-04-20 03:30,20,0.6987,0.7,0.6985,0.6989,522
20160601|2016-04-20 04:00,20,0.699,0.6994,0.6985,0.6986,403
20160601|2016-04-20 04:30,20,0.6986,0.6999,0.6983,0.6995,208
20160601|2016-04-20 05:00,20,0.6995,0.6997,0.699,0.6994,273
20160601|2016-04-20 05:30,20,0.6993,0.6994,0.698,0.6985,436
20160601|2016-04-20 06:00,20,0.6984,0.6996,0.6984,0.6994,261
20160601|2016-04-20 06:30,20,0.6993,0.7006,0.6993,0.6993,895
20160601|2016-04-20 07:00,20,0.6994,0.6996,0.6986,0.6989,699
20160601|2016-04-20 07:30,20,0.6989,0.699,0.6971,0.6971,748
20160601|2016-04-20 08:00,20,0.6971,0.6977,0.6961,0.6964,838
20160601|2016-04-20 08:30,20,0.6963,0.6972,0.6961,0.6963,663
20160601|2016-04-20 09:00,20,0.6964,0.6972,0.6961,0.6967,770
20160601|2016-04-20 09:30,20,0.6967,0.6981,0.6967,0.6977,903
20160601|2016-04-20 10:00,20,0.6979,0.6988,0.6977,0.6983,984
20160601|2016-04-20 10:30,20,0.6984,0.6991,0.6977,0.6977,647
20160601|2016-04-20 11:00,20,0.6976,0.6978,0.6969,0.6971,430
20160601|2016-04-20 11:30,20,0.697,0.6973,0.6966,0.6966,274
20160601|2016-04-20 12:00,20,0.6966,0.6967,0.6959,0.6964,599
20160601|2016-04-20 12:30,20,0.6964,0.6972,0.6955,0.6964,643
20160601|2016-04-20 13:00,20,0.6965,0.6969,0.6961,0.6968,280
20160601|2016-04-20 13:30,20,0.6967,0.6968,0.6957,0.696,897
20160601|2016-04-20 14:00,20,0.6959,0.6962,0.6953,0.6957,632
20160601|2016-04-20 14:30,20,0.6957,0.6961,0.6955,0.6957,203
20160601|2016-04-20 15:00,20,0.6956,0.696,0.6954,0.6956,100
20160601|2016-04-20 15:30,20,0.6957,0.6961,0.6955,0.6961,79
20160601|2016-04-20 17:00,21,0.6958,0.6961,0.6958,0.696,47
20160601|2016-04-20 17:30,21,0.6962,0.6964,0.6956,0.6956,111
20160601|2016-04-20 18:00,21,0.6955,0.6961,0.6953,0.696,234
20160601|2016-04-20 18:30,21,0.6961,0.6962,0.6957,0.6957,103
20160601|2016-04-20 19:00,21,0.6957,0.6957,0.6946,0.6951,197
20160601|2016-04-20 19:30,21,0.6953,0.6958,0.694,0.6946,498
20160601|2016-04-20 20:00,21,0.6947,0.6955,0.6946,0.6949,180
20160601|2016-04-20 20:30,21,0.6948,0.6951,0.6939,0.6946,231
20160601|2016-04-20 21:00,21,0.6949,0.695,0.6943,0.6943,72
20160601|2016-04-20 21:30,21,0.6944,0.6947,0.6939,0.6944,384
20160601|2016-04-20 22:00,21,0.6945,0.6955,0.6945,0.6955,112
20160601|2016-04-20 22:30,21,0.6954,0.6959,0.6953,0.6958,40
20160601|2016-04-20 23:00,21,0.6956,0.6956,0.6951,0.6955,54
20160601|2016-04-20 23:30,21,0.6955,0.6957,0.6952,0.6955,103
20160601|2016-04-21 00:00,21,0.6956,0.6957,0.6947,0.6949,253
20160601|2016-04-21 00:30,21,0.6951,0.6962,0.6951,0.6961,332
20160601|2016-04-21 01:00,21,0.6963,0.6963,0.695,0.6956,620
20160601|2016-04-21 01:30,21,0.6955,0.6955,0.6946,0.6946,373
20160601|2016-04-21 02:00,21,0.6947,0.6961,0.6947,0.6961,486
20160601|2016-04-21 02:30,21,0.6961,0.6962,0.6947,0.6948,353
20160601|2016-04-21 03:00,21,0.6946,0.6955,0.694,0.6947,725
20160601|2016-04-21 03:30,21,0.6947,0.695,0.6941,0.6944,256
20160601|2016-04-21 04:00,21,0.6944,0.6944,0.6934,0.6938,503
20160601|2016-04-21 04:30,21,0.694,0.6945,0.6939,0.694,206
20160601|2016-04-21 05:00,21,0.6943,0.6944,0.694,0.6944,182
20160601|2016-04-21 05:30,21,0.6944,0.6949,0.6943,0.6947,132
20160601|2016-04-21 06:00,21,0.6946,0.695,0.6939,0.6942,349
20160601|2016-04-21 06:30,21,0.6942,0.6946,0.6934,0.6944,294
20160601|2016-04-21 07:00,21,0.6943,0.6966,0.6943,0.6952,763
20160601|2016-04-21 07:30,21,0.6955,0.6965,0.6947,0.6956,1167
20160601|2016-04-21 08:00,21,0.6957,0.6959,0.693,0.693,1404
20160601|2016-04-21 08:30,21,0.693,0.6934,0.6908,0.691,2162
20160601|2016-04-21 09:00,21,0.6911,0.6927,0.6911,0.6912,1255
20160601|2016-04-21 09:30,21,0.6912,0.6927,0.6907,0.6916,1474
20160601|2016-04-21 10:00,21,0.6916,0.692,0.691,0.6913,598
20160601|2016-04-21 10:30,21,0.6913,0.6913,0.69,0.6906,970
20160601|2016-04-21 11:00,21,0.6905,0.6911,0.6904,0.6904,313
20160601|2016-04-21 11:30,21,0.6904,0.6906,0.6897,0.6901,421
20160601|2016-04-21 12:00,21,0.6901,0.6903,0.6889,0.6895,1519
20160601|2016-04-21 12:30,21,0.6895,0.6895,0.6889,0.6893,462
20160601|2016-04-21 13:00,21,0.6893,0.6893,0.6884,0.6888,432
20160601|2016-04-21 13:30,21,0.6888,0.6894,0.6882,0.6892,599
20160601|2016-04-21 14:00,21,0.6893,0.6896,0.689,0.689,149
20160601|2016-04-21 14:30,21,0.689,0.6898,0.689,0.6897,105
20160601|2016-04-21 15:00,21,0.6896,0.6897,0.6894,0.6897,96
20160601|2016-04-21 15:30,21,0.6895,0.6896,0.6891,0.6896,123
20160601|2016-04-21 17:00,22,0.6893,0.6897,0.6893,0.6894,18
20160601|2016-04-21 17:30,22,0.6895,0.6898,0.6895,0.6897,21
20160601|2016-04-21 18:00,22,0.6897,0.6901,0.6896,0.6897,106
20160601|2016-04-21 18:30,22,0.6897,0.69,0.6887,0.689,224
20160601|2016-04-21 19:00,22,0.6889,0.6904,0.6886,0.6902,237
20160601|2016-04-21 19:30,22,0.6902,0.6909,0.6898,0.6905,115
20160601|2016-04-21 20:00,22,0.6904,0.6909,0.6902,0.6908,182
20160601|2016-04-21 20:30,22,0.6909,0.6919,0.6909,0.6914,351
20160601|2016-04-21 21:00,22,0.6914,0.6917,0.6907,0.6917,218
20160601|2016-04-21 21:30,22,0.6917,0.6917,0.6903,0.6906,121
20160601|2016-04-21 22:00,22,0.6905,0.6905,0.6898,0.6901,111
20160601|2016-04-21 22:30,22,0.6902,0.6904,0.6896,0.6898,71
20160601|2016-04-21 23:00,22,0.69,0.6902,0.6898,0.6899,32
20160601|2016-04-21 23:30,22,0.6898,0.69,0.6889,0.6894,379
20160601|2016-04-22 00:00,22,0.6895,0.6905,0.6895,0.6905,194
20160601|2016-04-22 00:30,22,0.6905,0.6911,0.6903,0.6907,260
20160601|2016-04-22 01:00,22,0.6908,0.6913,0.6899,0.69,401
20160601|2016-04-22 01:30,22,0.6899,0.6903,0.6885,0.6887,621
20160601|2016-04-22 02:00,22,0.6886,0.6887,0.6872,0.6877,885
20160601|2016-04-22 02:30,22,0.6876,0.6879,0.6861,0.6861,1512
20160601|2016-04-22 03:00,22,0.686,0.6875,0.686,0.6869,515
20160601|2016-04-22 03:30,22,0.6869,0.687,0.6863,0.6865,315
20160601|2016-04-22 04:00,22,0.6866,0.6869,0.6863,0.6868,225
20160601|2016-04-22 04:30,22,0.687,0.6873,0.6864,0.6865,227
20160601|2016-04-22 05:00,22,0.6867,0.6872,0.6865,0.6868,246
20160601|2016-04-22 05:30,22,0.6867,0.6875,0.6864,0.6875,151
20160601|2016-04-22 06:00,22,0.6874,0.6885,0.6874,0.6875,416
20160601|2016-04-22 06:30,22,0.6875,0.6876,0.6869,0.6872,468
20160601|2016-04-22 07:00,22,0.6872,0.6874,0.6859,0.6861,442
20160601|2016-04-22 07:30,22,0.6862,0.687,0.6848,0.685,1574
20160601|2016-04-22 08:00,22,0.6848,0.686,0.6844,0.6856,1526
20160601|2016-04-22 08:30,22,0.6855,0.6872,0.6855,0.6869,774
20160601|2016-04-22 09:00,22,0.6868,0.6878,0.6865,0.6871,798
20160601|2016-04-22 09:30,22,0.6871,0.6872,0.6843,0.6846,1260
20160601|2016-04-22 10:00,22,0.6846,0.6852,0.6832,0.6835,770
20160601|2016-04-22 10:30,22,0.6834,0.6843,0.6834,0.6836,369
20160601|2016-04-22 11:00,22,0.6835,0.6836,0.6824,0.6827,696
20160601|2016-04-22 11:30,22,0.6827,0.6835,0.6827,0.6831,629
20160601|2016-04-22 12:00,22,0.6833,0.6835,0.682,0.6824,817
20160601|2016-04-22 12:30,22,0.6824,0.6838,0.6817,0.6837,971
20160601|2016-04-22 13:00,22,0.6837,0.6842,0.6835,0.6837,272
20160601|2016-04-22 13:30,22,0.6837,0.6838,0.6831,0.6831,357
20160601|2016-04-22 14:00,22,0.6832,0.684,0.6832,0.684,242
20160601|2016-04-22 14:30,22,0.6839,0.6844,0.6839,0.6842,152
20160601|2016-04-22 15:00,22,0.684,0.6841,0.6837,0.6841,57
20160601|2016-04-22 15:30,22,0.6839,0.6841,0.6831,0.6836,114
20160601|2016-04-24 17:00,25,0.6832,0.6849,0.6832,0.6849,187
20160601|2016-04-24 17:30,25,0.6849,0.6849,0.6847,0.6847,18
20160601|2016-04-24 18:00,25,0.6849,0.6849,0.6847,0.6847,9
20160601|2016-04-24 18:30,25,0.6848,0.6849,0.6847,0.6848,23
20160601|2016-04-24 19:00,25,0.6849,0.6849,0.6839,0.6841,163
20160601|2016-04-24 19:30,25,0.6841,0.6841,0.6823,0.6831,220
20160601|2016-04-24 20:00,25,0.683,0.6832,0.6828,0.6832,87
20160601|2016-04-24 20:30,25,0.6833,0.6836,0.6826,0.6827,188
20160601|2016-04-24 21:00,25,0.6829,0.6837,0.6828,0.6836,313
20160601|2016-04-24 21:30,25,0.6838,0.6846,0.6837,0.6844,200
20160601|2016-04-24 22:00,25,0.6844,0.6845,0.6838,0.6839,181
20160601|2016-04-24 22:30,25,0.6839,0.6842,0.6838,0.6842,17
20160601|2016-04-24 23:00,25,0.684,0.684,0.6836,0.6836,23
20160601|2016-04-24 23:30,25,0.6835,0.6837,0.6834,0.6836,28
20160601|2016-04-25 00:00,25,0.6837,0.6837,0.6834,0.6836,74
20160601|2016-04-25 00:30,25,0.6837,0.6844,0.6837,0.6844,295
20160601|2016-04-25 01:00,25,0.6842,0.6854,0.684,0.6854,343
20160601|2016-04-25 01:30,25,0.6853,0.686,0.6853,0.6855,348
20160601|2016-04-25 02:00,25,0.6854,0.6854,0.6847,0.685,333
20160601|2016-04-25 02:30,25,0.6849,0.685,0.6844,0.6846,270
20160601|2016-04-25 03:00,25,0.6845,0.6858,0.6844,0.6858,293
20160601|2016-04-25 03:30,25,0.6859,0.6861,0.6856,0.6856,270
20160601|2016-04-25 04:00,25,0.6856,0.6856,0.6844,0.6852,276
20160601|2016-04-25 04:30,25,0.6852,0.6856,0.685,0.6853,216
20160601|2016-04-25 05:00,25,0.6854,0.6854,0.6849,0.6851,90
20160601|2016-04-25 05:30,25,0.6852,0.6855,0.6851,0.6852,83
20160601|2016-04-25 06:00,25,0.6853,0.6858,0.6851,0.6857,331
20160601|2016-04-25 06:30,25,0.6858,0.6859,0.6853,0.6854,260
20160601|2016-04-25 07:00,25,0.6855,0.6855,0.6846,0.685,544
20160601|2016-04-25 07:30,25,0.6849,0.6857,0.6849,0.685,418
20160601|2016-04-25 08:00,25,0.6851,0.6852,0.6838,0.6844,648
20160601|2016-04-25 08:30,25,0.6842,0.685,0.684,0.6843,655
20160601|2016-04-25 09:00,25,0.6842,0.6851,0.6838,0.6849,707
20160601|2016-04-25 09:30,25,0.685,0.6852,0.684,0.6845,1124
20160601|2016-04-25 10:00,25,0.6845,0.6846,0.6836,0.6839,746
20160601|2016-04-25 10:30,25,0.6839,0.684,0.6835,0.6837,170
20160601|2016-04-25 11:00,25,0.6838,0.6838,0.6828,0.6834,181
20160601|2016-04-25 11:30,25,0.6834,0.6835,0.683,0.6833,222
20160601|2016-04-25 12:00,25,0.6832,0.6833,0.6827,0.6831,512
20160601|2016-04-25 12:30,25,0.6831,0.6831,0.6827,0.683,236
20160601|2016-04-25 13:00,25,0.683,0.6834,0.6827,0.6827,199
20160601|2016-04-25 13:30,25,0.6828,0.683,0.6827,0.6828,362
20160601|2016-04-25 14:00,25,0.6828,0.6831,0.6827,0.683,262
20160601|2016-04-25 14:30,25,0.6831,0.6833,0.683,0.6831,63
20160601|2016-04-25 15:00,25,0.6831,0.6839,0.6831,0.6839,90
20160601|2016-04-25 15:30,25,0.6837,0.684,0.6837,0.684,22
20160601|2016-04-25 17:00,26,0.684,0.6843,0.6838,0.6843,106
20160601|2016-04-25 17:30,26,0.6844,0.6848,0.6844,0.6845,76
20160601|2016-04-25 18:00,26,0.6844,0.6853,0.6844,0.6851,153
20160601|2016-04-25 18:30,26,0.6852,0.6857,0.6852,0.6852,261
20160601|2016-04-25 19:00,26,0.6851,0.6859,0.6851,0.6855,63
20160601|2016-04-25 19:30,26,0.6854,0.6857,0.685,0.6854,48
20160601|2016-04-25 20:00,26,0.6853,0.6866,0.6852,0.6863,127
20160601|2016-04-25 20:30,26,0.6862,0.6863,0.6856,0.6862,91
20160601|2016-04-25 21:00,26,0.6863,0.687,0.686,0.687,156
20160601|2016-04-25 21:30,26,0.6868,0.6872,0.6865,0.6866,297
20160601|2016-04-25 22:00,26,0.6866,0.687,0.6866,0.6869,63
20160601|2016-04-25 22:30,26,0.6868,0.6868,0.6857,0.6859,203
20160601|2016-04-25 23:00,26,0.6859,0.6861,0.6858,0.6858,75
20160601|2016-04-25 23:30,26,0.686,0.6864,0.6859,0.686,99
20160601|2016-04-26 00:00,26,0.6861,0.6864,0.6857,0.6864,132
20160601|2016-04-26 00:30,26,0.6862,0.6864,0.6861,0.6862,124
20160601|2016-04-26 01:00,26,0.6862,0.6869,0.6861,0.6865,311
20160601|2016-04-26 01:30,26,0.6864,0.6865,0.6852,0.6852,378
20160601|2016-04-26 02:00,26,0.6853,0.6859,0.685,0.6857,657
20160601|2016-04-26 02:30,26,0.6857,0.6881,0.6856,0.6873,1272
20160601|2016-04-26 03:00,26,0.6872,0.6877,0.6864,0.687,559
20160601|2016-04-26 03:30,26,0.687,0.6878,0.6869,0.6876,454
20160601|2016-04-26 04:00,26,0.6875,0.688,0.6873,0.6879,531
20160601|2016-04-26 04:30,26,0.6879,0.6882,0.6868,0.687,741
20160601|2016-04-26 05:00,26,0.6871,0.6874,0.6866,0.6866,429
20160601|2016-04-26 05:30,26,0.6866,0.687,0.6864,0.6869,273
20160601|2016-04-26 06:00,26,0.687,0.6872,0.6863,0.6865,164
20160601|2016-04-26 06:30,26,0.6865,0.6865,0.6854,0.6857,431
20160601|2016-04-26 07:00,26,0.6857,0.6864,0.6856,0.6861,541
20160601|2016-04-26 07:30,26,0.6861,0.6878,0.6861,0.6873,839
20160601|2016-04-26 08:00,26,0.6874,0.6894,0.6873,0.689,704
20160601|2016-04-26 08:30,26,0.689,0.689,0.6875,0.6887,1218
20160601|2016-04-26 09:00,26,0.6887,0.689,0.6874,0.6874,613
20160601|2016-04-26 09:30,26,0.6875,0.6876,0.6866,0.6874,702
20160601|2016-04-26 10:00,26,0.6873,0.6874,0.6866,0.6869,378
20160601|2016-04-26 10:30,26,0.6869,0.6878,0.6866,0.6877,581
20160601|2016-04-26 11:00,26,0.6877,0.6879,0.6868,0.6871,307
20160601|2016-04-26 11:30,26,0.6871,0.6873,0.6863,0.6865,137
20160601|2016-04-26 12:00,26,0.6867,0.6868,0.6861,0.6867,224
20160601|2016-04-26 12:30,26,0.6868,0.687,0.6866,0.6868,220
20160601|2016-04-26 13:00,26,0.6868,0.6872,0.6866,0.687,132
20160601|2016-04-26 13:30,26,0.687,0.687,0.6865,0.6867,337
20160601|2016-04-26 14:00,26,0.6866,0.6871,0.6866,0.6871,151
20160601|2016-04-26 14:30,26,0.687,0.6873,0.6869,0.6873,180
20160601|2016-04-26 15:00,26,0.6871,0.6878,0.6871,0.6878,106
20160601|2016-04-26 15:30,26,0.6876,0.6885,0.6875,0.6881,169
20160601|2016-04-26 17:00,27,0.6887,0.6887,0.6875,0.688,84
20160601|2016-04-26 17:30,27,0.688,0.689,0.6872,0.688,563
20160601|2016-04-26 18:00,27,0.6881,0.6885,0.6878,0.6879,112
20160601|2016-04-26 18:30,27,0.6878,0.6878,0.6871,0.6875,217
20160601|2016-04-26 19:00,27,0.6875,0.6878,0.6873,0.6876,43
20160601|2016-04-26 19:30,27,0.6878,0.6883,0.6877,0.6877,39
20160601|2016-04-26 20:00,27,0.6877,0.6888,0.6877,0.6881,254
20160601|2016-04-26 20:30,27,0.6879,0.6879,0.6851,0.6862,2046
20160601|2016-04-26 21:00,27,0.6863,0.687,0.6855,0.687,790
20160601|2016-04-26 21:30,27,0.6871,0.6874,0.6864,0.6866,453
20160601|2016-04-26 22:00,27,0.6864,0.6867,0.6859,0.6862,380
20160601|2016-04-26 22:30,27,0.6862,0.6865,0.6856,0.6858,335
20160601|2016-04-26 23:00,27,0.6857,0.6868,0.6857,0.6865,387
20160601|2016-04-26 23:30,27,0.6864,0.6866,0.6858,0.6862,308
20160601|2016-04-27 00:00,27,0.6863,0.6864,0.6857,0.6857,323
20160601|2016-04-27 00:30,27,0.6857,0.686,0.6855,0.6856,407
20160601|2016-04-27 01:00,27,0.6855,0.686,0.6844,0.686,950
20160601|2016-04-27 01:30,27,0.686,0.6866,0.6858,0.6863,782
20160601|2016-04-27 02:00,27,0.6864,0.6866,0.6856,0.6857,896
20160601|2016-04-27 02:30,27,0.6859,0.6864,0.6846,0.6852,974
20160601|2016-04-27 03:00,27,0.6851,0.6861,0.6846,0.6848,753
20160601|2016-04-27 03:30,27,0.685,0.6854,0.684,0.6843,736
20160601|2016-04-27 04:00,27,0.6843,0.6844,0.6832,0.6832,655
20160601|2016-04-27 04:30,27,0.6831,0.6835,0.6823,0.6833,895
20160601|2016-04-27 05:00,27,0.6832,0.6838,0.6831,0.6836,318
20160601|2016-04-27 05:30,27,0.6834,0.6844,0.6834,0.684,755
20160601|2016-04-27 06:00,27,0.684,0.6847,0.6834,0.6836,442
20160601|2016-04-27 06:30,27,0.6834,0.6835,0.6827,0.6835,414
20160601|2016-04-27 07:00,27,0.6834,0.684,0.6825,0.6837,684
20160601|2016-04-27 07:30,27,0.6837,0.6848,0.6837,0.6846,648
20160601|2016-04-27 08:00,27,0.6845,0.6845,0.6836,0.6839,400
20160601|2016-04-27 08:30,27,0.6839,0.6847,0.6836,0.684,532
20160601|2016-04-27 09:00,27,0.684,0.6846,0.6833,0.6846,595
20160601|2016-04-27 09:30,27,0.6845,0.6847,0.6832,0.6835,713
20160601|2016-04-27 10:00,27,0.6835,0.6835,0.6822,0.6828,972
20160601|2016-04-27 10:30,27,0.6827,0.6835,0.6826,0.6833,247
20160601|2016-04-27 11:00,27,0.6834,0.6836,0.683,0.6835,110
20160601|2016-04-27 11:30,27,0.6835,0.6837,0.6831,0.6833,294
20160601|2016-04-27 12:00,27,0.6832,0.6838,0.6828,0.6834,302
20160601|2016-04-27 12:30,27,0.6833,0.6845,0.6833,0.6845,261
20160601|2016-04-27 13:00,27,0.6846,0.6847,0.6791,0.6823,2477
20160601|2016-04-27 13:30,27,0.6824,0.6843,0.6823,0.6831,1268
20160601|2016-04-27 14:00,27,0.683,0.6835,0.682,0.6825,783
20160601|2016-04-27 14:30,27,0.6825,0.6833,0.6825,0.6827,257
20160601|2016-04-27 15:00,27,0.6827,0.6833,0.6825,0.6833,225
20160601|2016-04-27 15:30,27,0.6833,0.6842,0.6808,0.6825,524
20160601|2016-04-27 17:00,28,0.6905,0.6907,0.6898,0.6902,645
20160601|2016-04-27 17:30,28,0.6902,0.6911,0.6901,0.6911,294
20160601|2016-04-27 18:00,28,0.6912,0.6912,0.6896,0.6899,317
20160601|2016-04-27 18:30,28,0.6898,0.6913,0.6898,0.6913,199
20160601|2016-04-27 19:00,28,0.6911,0.6913,0.6903,0.6906,253
20160601|2016-04-27 19:30,28,0.6904,0.6904,0.6888,0.6888,409
20160601|2016-04-27 20:00,28,0.6889,0.6894,0.688,0.6885,796
20160601|2016-04-27 20:30,28,0.6883,0.6894,0.6881,0.6887,99
20160601|2016-04-27 21:00,28,0.6888,0.6893,0.6886,0.6886,74
20160601|2016-04-27 21:30,28,0.6886,0.6894,0.6884,0.6892,226
20160601|2016-04-27 22:00,28,0.6892,0.6909,0.6887,0.6908,1148
20160601|2016-04-27 22:30,28,0.6909,0.6909,0.6899,0.6903,267
20160601|2016-04-27 23:00,28,0.6905,0.6912,0.6903,0.6909,150
20160601|2016-04-27 23:30,28,0.6909,0.6922,0.6907,0.6916,388
20160601|2016-04-28 00:00,28,0.6918,0.6924,0.6915,0.692,243
20160601|2016-04-28 00:30,28,0.6923,0.6925,0.6918,0.6919,241
20160601|2016-04-28 01:00,28,0.6919,0.6948,0.6919,0.6937,1547
20160601|2016-04-28 01:30,28,0.6937,0.6964,0.6932,0.6954,1369
20160601|2016-04-28 02:00,28,0.6955,0.6973,0.6944,0.696,1416
20160601|2016-04-28 02:30,28,0.6963,0.6964,0.6945,0.6945,975
20160601|2016-04-28 03:00,28,0.6945,0.6954,0.6931,0.6933,1229
20160601|2016-04-28 03:30,28,0.6932,0.6943,0.6926,0.6942,722
20160601|2016-04-28 04:00,28,0.6941,0.6944,0.6936,0.6942,362
20160601|2016-04-28 04:30,28,0.6942,0.695,0.694,0.6947,617
20160601|2016-04-28 05:00,28,0.6947,0.6954,0.6946,0.6953,303
20160601|2016-04-28 05:30,28,0.6954,0.6958,0.694,0.6943,392
20160601|2016-04-28 06:00,28,0.6943,0.6945,0.693,0.6937,868
20160601|2016-04-28 06:30,28,0.6936,0.6944,0.6931,0.6942,356
20160601|2016-04-28 07:00,28,0.6942,0.6958,0.6941,0.6946,1066
20160601|2016-04-28 07:30,28,0.6945,0.6952,0.6928,0.6936,1005
20160601|2016-04-28 08:00,28,0.6937,0.6939,0.6918,0.6922,776
20160601|2016-04-28 08:30,28,0.6921,0.6934,0.6918,0.6934,688
20160601|2016-04-28 09:00,28,0.6933,0.6948,0.6933,0.6942,713
20160601|2016-04-28 09:30,28,0.6943,0.6957,0.6937,0.695,858
20160601|2016-04-28 10:00,28,0.6951,0.6959,0.6946,0.6957,554
20160601|2016-04-28 10:30,28,0.6959,0.6964,0.6952,0.6952,422
20160601|2016-04-28 11:00,28,0.6951,0.6954,0.6947,0.6948,191
20160601|2016-04-28 11:30,28,0.6948,0.695,0.6946,0.695,81
20160601|2016-04-28 12:00,28,0.6949,0.6958,0.6948,0.6957,361
20160601|2016-04-28 12:30,28,0.6958,0.6965,0.6958,0.6962,479
20160601|2016-04-28 13:00,28,0.6962,0.6962,0.6956,0.6958,132
20160601|2016-04-28 13:30,28,0.6957,0.6958,0.6954,0.6957,606
20160601|2016-04-28 14:00,28,0.6957,0.6961,0.6951,0.6952,523
20160601|2016-04-28 14:30,28,0.6951,0.6954,0.6944,0.6946,298
20160601|2016-04-28 15:00,28,0.6945,0.6947,0.6939,0.694,137
20160601|2016-04-28 15:30,28,0.6941,0.6946,0.6941,0.6946,105
20160601|2016-04-28 17:00,29,0.6946,0.6949,0.6943,0.6946,28
20160601|2016-04-28 17:30,29,0.6945,0.6946,0.6942,0.6943,87
20160601|2016-04-28 18:00,29,0.6943,0.6944,0.6941,0.6942,16
20160601|2016-04-28 18:30,29,0.6942,0.6947,0.6942,0.6947,65
20160601|2016-04-28 19:00,29,0.6947,0.6949,0.6941,0.6941,120
20160601|2016-04-28 19:30,29,0.6942,0.6953,0.694,0.695,169
20160601|2016-04-28 20:00,29,0.6951,0.6969,0.6951,0.6969,268
20160601|2016-04-28 20:30,29,0.6969,0.6973,0.6964,0.6968,450
20160601|2016-04-28 21:00,29,0.6967,0.6972,0.6963,0.6964,126
20160601|2016-04-28 21:30,29,0.6963,0.6963,0.6953,0.6954,225
20160601|2016-04-28 22:00,29,0.6954,0.696,0.6952,0.6958,213
20160601|2016-04-28 22:30,29,0.6957,0.6957,0.6954,0.6957,84
20160601|2016-04-28 23:00,29,0.6958,0.6958,0.6952,0.6957,157
20160601|2016-04-28 23:30,29,0.6957,0.6961,0.6957,0.6961,67
20160601|2016-04-29 00:00,29,0.6962,0.6966,0.6959,0.6962,131
20160601|2016-04-29 00:30,29,0.6963,0.6965,0.6956,0.6957,249
20160601|2016-04-29 01:00,29,0.6958,0.6959,0.6948,0.6954,603
20160601|2016-04-29 01:30,29,0.6954,0.6954,0.6943,0.6945,686
20160601|2016-04-29 02:00,29,0.6943,0.6959,0.6942,0.6956,638
20160601|2016-04-29 02:30,29,0.6955,0.6959,0.6945,0.6945,288
20160601|2016-04-29 03:00,29,0.6945,0.695,0.6936,0.6941,421
20160601|2016-04-29 03:30,29,0.6941,0.6956,0.6941,0.6951,477
20160601|2016-04-29 04:00,29,0.6952,0.696,0.6951,0.6958,268
20160601|2016-04-29 04:30,29,0.6959,0.698,0.6958,0.6973,655
20160601|2016-04-29 05:00,29,0.6974,0.6975,0.6969,0.697,376
20160601|2016-04-29 05:30,29,0.697,0.6974,0.6964,0.6968,226
20160601|2016-04-29 06:00,29,0.6968,0.6972,0.6967,0.6968,129
20160601|2016-04-29 06:30,29,0.6967,0.697,0.6955,0.6963,605
20160601|2016-04-29 07:00,29,0.6962,0.6962,0.6953,0.6958,773
20160601|2016-04-29 07:30,29,0.6957,0.6982,0.6956,0.696,1326
20160601|2016-04-29 08:00,29,0.696,0.697,0.6958,0.6967,731
20160601|2016-04-29 08:30,29,0.6968,0.6972,0.6954,0.6956,996
20160601|2016-04-29 09:00,29,0.6956,0.6962,0.6954,0.6959,1086
20160601|2016-04-29 09:30,29,0.6962,0.6984,0.696,0.6976,1332
20160601|2016-04-29 10:00,29,0.6977,0.6982,0.6967,0.6971,1701
20160601|2016-04-29 10:30,29,0.6971,0.6975,0.6964,0.6967,865
20160601|2016-04-29 11:00,29,0.6967,0.6968,0.6958,0.696,401
20160601|2016-04-29 11:30,29,0.6959,0.6965,0.6958,0.6962,259
20160601|2016-04-29 12:00,29,0.6962,0.6969,0.6962,0.6965,394
20160601|2016-04-29 12:30,29,0.6964,0.6964,0.6949,0.6951,734
20160601|2016-04-29 13:00,29,0.695,0.6959,0.6949,0.6959,450
20160601|2016-04-29 13:30,29,0.696,0.6968,0.6959,0.6962,1117
20160601|2016-04-29 14:00,29,0.6962,0.6969,0.6961,0.6969,213
20160601|2016-04-29 14:30,29,0.6969,0.6975,0.6965,0.6965,387
20160601|2016-04-29 15:00,29,0.6966,0.6968,0.6965,0.6966,48
20160601|2016-04-29 15:30,29,0.6968,0.6973,0.6963,0.6963,314
20160601|2016-05-01 17:00,2,0.6969,0.698,0.6967,0.6972,271
20160601|2016-05-01 17:30,2,0.6973,0.6973,0.6969,0.697,23
20160601|2016-05-01 18:00,2,0.6971,0.6979,0.6971,0.6974,180
20160601|2016-05-01 18:30,2,0.6974,0.6989,0.6971,0.6987,374
20160601|2016-05-01 19:00,2,0.6987,0.6993,0.6982,0.6985,543
20160601|2016-05-01 19:30,2,0.6987,0.7003,0.6987,0.7003,426
20160601|2016-05-01 20:00,2,0.7004,0.7006,0.6991,0.6991,519
20160601|2016-05-01 20:30,2,0.699,0.6993,0.6989,0.6992,160
20160601|2016-05-01 21:00,2,0.6991,0.6991,0.6986,0.6988,73
20160601|2016-05-01 21:30,2,0.6989,0.699,0.698,0.6984,102
20160601|2016-05-01 22:00,2,0.6983,0.6985,0.6978,0.6978,153
20160601|2016-05-01 22:30,2,0.6978,0.6979,0.6975,0.6978,87
20160601|2016-05-01 23:00,2,0.6977,0.6977,0.6973,0.6975,116
20160601|2016-05-01 23:30,2,0.6975,0.6979,0.6972,0.6979,161
20160601|2016-05-02 00:00,2,0.6978,0.698,0.6976,0.6978,121
20160601|2016-05-02 00:30,2,0.6979,0.6981,0.6976,0.6976,68
20160601|2016-05-02 01:00,2,0.6976,0.6981,0.6973,0.6974,108
20160601|2016-05-02 01:30,2,0.6977,0.698,0.6974,0.6977,185
20160601|2016-05-02 02:00,2,0.6976,0.6981,0.6973,0.698,183
20160601|2016-05-02 02:30,2,0.6981,0.6993,0.6981,0.6987,239
20160601|2016-05-02 03:00,2,0.6988,0.6997,0.6987,0.6992,321
20160601|2016-05-02 03:30,2,0.6992,0.6993,0.6986,0.6986,125
20160601|2016-05-02 04:00,2,0.6986,0.6992,0.6986,0.6991,109
20160601|2016-05-02 04:30,2,0.6992,0.6996,0.6991,0.6994,71
20160601|2016-05-02 05:00,2,0.6993,0.6995,0.6991,0.6993,182
20160601|2016-05-02 05:30,2,0.6994,0.7,0.699,0.6991,203
20160601|2016-05-02 06:00,2,0.6991,0.7002,0.6991,0.7001,204
20160601|2016-05-02 06:30,2,0.7,0.7002,0.6997,0.7001,532
20160601|2016-05-02 07:00,2,0.7001,0.7009,0.6998,0.7,565
20160601|2016-05-02 07:30,2,0.7,0.7,0.6988,0.699,328
20160601|2016-05-02 08:00,2,0.6991,0.6993,0.6982,0.6988,728
20160601|2016-05-02 08:30,2,0.6987,0.6998,0.6984,0.6989,775
20160601|2016-05-02 09:00,2,0.6991,0.6996,0.6971,0.6976,1693
20160601|2016-05-02 09:30,2,0.6976,0.6986,0.6971,0.6983,387
20160601|2016-05-02 10:00,2,0.6983,0.699,0.6981,0.6988,368
20160601|2016-05-02 10:30,2,0.6988,0.6993,0.6986,0.6992,349
20160601|2016-05-02 11:00,2,0.6992,0.6998,0.6992,0.6995,346
20160601|2016-05-02 11:30,2,0.6994,0.7009,0.6994,0.7006,424
20160601|2016-05-02 12:00,2,0.7006,0.7006,0.7002,0.7004,200
20160601|2016-05-02 12:30,2,0.7004,0.7005,0.6995,0.6996,376
20160601|2016-05-02 13:00,2,0.6995,0.6998,0.6992,0.6994,260
20160601|2016-05-02 13:30,2,0.6994,0.6999,0.6994,0.6995,519
20160601|2016-05-02 14:00,2,0.6995,0.6996,0.6993,0.6994,104
20160601|2016-05-02 14:30,2,0.6994,0.6998,0.6994,0.6997,84
20160601|2016-05-02 15:00,2,0.6998,0.7007,0.6998,0.7007,204
20160601|2016-05-02 15:30,2,0.7004,0.7009,0.7004,0.7007,65
20160601|2016-05-02 17:00,3,0.7007,0.7007,0.7003,0.7005,83
20160601|2016-05-02 17:30,3,0.7007,0.702,0.7006,0.702,415
20160601|2016-05-02 18:00,3,0.702,0.7024,0.7019,0.7019,146
20160601|2016-05-02 18:30,3,0.7018,0.7021,0.7016,0.7018,145
20160601|2016-05-02 19:00,3,0.7017,0.7032,0.7017,0.7029,397
20160601|2016-05-02 19:30,3,0.7029,0.7033,0.7027,0.703,412
20160601|2016-05-02 20:00,3,0.7029,0.7031,0.7024,0.7024,368
20160601|2016-05-02 20:30,3,0.7026,0.7033,0.7022,0.7031,299
20160601|2016-05-02 21:00,3,0.7032,0.7037,0.7029,0.7037,244
20160601|2016-05-02 21:30,3,0.7037,0.7038,0.7031,0.7033,182
20160601|2016-05-02 22:00,3,0.7033,0.7039,0.7031,0.7031,368
20160601|2016-05-02 22:30,3,0.7032,0.7037,0.7032,0.7033,94
20160601|2016-05-02 23:00,3,0.7033,0.7036,0.7028,0.7034,156
20160601|2016-05-02 23:30,3,0.7032,0.7032,0.6965,0.6966,2953
20160601|2016-05-03 00:00,3,0.6967,0.6974,0.696,0.697,562
20160601|2016-05-03 00:30,3,0.697,0.6974,0.6963,0.6974,288
20160601|2016-05-03 01:00,3,0.6975,0.6993,0.6973,0.6989,1264
20160601|2016-05-03 01:30,3,0.6989,0.7003,0.6982,0.7003,916
20160601|2016-05-03 02:00,3,0.7002,0.7014,0.6992,0.7009,1298
20160601|2016-05-03 02:30,3,0.701,0.7024,0.7008,0.7016,1095
20160601|2016-05-03 03:00,3,0.7017,0.7022,0.7012,0.7015,1443
20160601|2016-05-03 03:30,3,0.7014,0.7014,0.6997,0.6999,712
20160601|2016-05-03 04:00,3,0.6998,0.7,0.6975,0.6976,1319
20160601|2016-05-03 04:30,3,0.6977,0.6985,0.6974,0.6979,601
20160601|2016-05-03 05:00,3,0.6978,0.6988,0.6976,0.6987,389
20160601|2016-05-03 05:30,3,0.6984,0.6984,0.6972,0.6975,388
20160601|2016-05-03 06:00,3,0.6974,0.6981,0.6971,0.698,346
20160601|2016-05-03 06:30,3,0.698,0.6982,0.6963,0.6967,518
20160601|2016-05-03 07:00,3,0.6967,0.6968,0.6955,0.6956,1327
20160601|2016-05-03 07:30,3,0.6956,0.6958,0.6943,0.6951,1298
20160601|2016-05-03 08:00,3,0.6952,0.6952,0.6942,0.6945,729
20160601|2016-05-03 08:30,3,0.6944,0.6946,0.6921,0.6921,3430
20160601|2016-05-03 09:00,3,0.6922,0.6928,0.6907,0.6928,1930
20160601|2016-05-03 09:30,3,0.6927,0.6927,0.6917,0.6919,582
20160601|2016-05-03 10:00,3,0.6919,0.6924,0.6909,0.6921,1106
20160601|2016-05-03 10:30,3,0.692,0.6925,0.6909,0.6909,562
20160601|2016-05-03 11:00,3,0.6909,0.692,0.6909,0.6913,349
20160601|2016-05-03 11:30,3,0.6913,0.6915,0.6908,0.6911,415
20160601|2016-05-03 12:00,3,0.691,0.6921,0.691,0.6918,224
20160601|2016-05-03 12:30,3,0.6918,0.6921,0.6912,0.6912,98
20160601|2016-05-03 13:00,3,0.6912,0.6912,0.6903,0.6904,210
20160601|2016-05-03 13:30,3,0.6903,0.6906,0.6896,0.6899,885
20160601|2016-05-03 14:00,3,0.6897,0.6904,0.6897,0.69,249
20160601|2016-05-03 14:30,3,0.6902,0.6904,0.6899,0.6901,182
20160601|2016-05-03 15:00,3,0.6901,0.6908,0.6901,0.6901,207
20160601|2016-05-03 15:30,3,0.6903,0.6904,0.6898,0.6899,210
20160601|2016-05-03 17:00,4,0.6901,0.6906,0.6898,0.6906,135
20160601|2016-05-03 17:30,4,0.6905,0.6923,0.6882,0.6921,2317
20160601|2016-05-03 18:00,4,0.6921,0.6923,0.6914,0.6915,115
20160601|2016-05-03 18:30,4,0.6916,0.6917,0.6911,0.6912,131
20160601|2016-05-03 19:00,4,0.6914,0.6927,0.6914,0.6922,190
20160601|2016-05-03 19:30,4,0.6919,0.6919,0.691,0.6914,357
20160601|2016-05-03 20:00,4,0.6913,0.6914,0.6893,0.6893,587
20160601|2016-05-03 20:30,4,0.6894,0.6896,0.6875,0.6878,1327
20160601|2016-05-03 21:00,4,0.6877,0.6878,0.6865,0.6878,414
20160601|2016-05-03 21:30,4,0.6877,0.6877,0.6864,0.6867,428
20160601|2016-05-03 22:00,4,0.6866,0.6878,0.6862,0.6878,192
20160601|2016-05-03 22:30,4,0.6877,0.6877,0.6867,0.6868,91
20160601|2016-05-03 23:00,4,0.6869,0.6878,0.6869,0.6878,137
20160601|2016-05-03 23:30,4,0.6877,0.6877,0.687,0.6872,400
20160601|2016-05-04 00:00,4,0.6872,0.6886,0.6872,0.6885,380
20160601|2016-05-04 00:30,4,0.6884,0.6885,0.6878,0.6878,135
20160601|2016-05-04 01:00,4,0.6879,0.6892,0.6875,0.6887,503
20160601|2016-05-04 01:30,4,0.6887,0.689,0.6881,0.6884,436
20160601|2016-05-04 02:00,4,0.6884,0.6902,0.6884,0.6887,760
20160601|2016-05-04 02:30,4,0.6887,0.6896,0.6881,0.6881,612
20160601|2016-05-04 03:00,4,0.6882,0.6882,0.6859,0.6873,1415
20160601|2016-05-04 03:30,4,0.6873,0.6883,0.6868,0.6872,538
20160601|2016-05-04 04:00,4,0.6872,0.688,0.6871,0.6875,618
20160601|2016-05-04 04:30,4,0.6875,0.6875,0.686,0.687,1081
20160601|2016-05-04 05:00,4,0.6869,0.6874,0.6865,0.6872,526
20160601|2016-05-04 05:30,4,0.6871,0.6875,0.6868,0.6874,543
20160601|2016-05-04 06:00,4,0.6875,0.689,0.6874,0.689,386
20160601|2016-05-04 06:30,4,0.689,0.6893,0.6883,0.6886,331
20160601|2016-05-04 07:00,4,0.6886,0.6902,0.6883,0.6897,1719
20160601|2016-05-04 07:30,4,0.6896,0.6908,0.6883,0.6892,1511
20160601|2016-05-04 08:00,4,0.6894,0.6897,0.6887,0.6889,449
20160601|2016-05-04 08:30,4,0.6889,0.6897,0.6886,0.689,882
20160601|2016-05-04 09:00,4,0.6889,0.6899,0.6875,0.6899,1644
20160601|2016-05-04 09:30,4,0.6897,0.6897,0.6871,0.6882,990
20160601|2016-05-04 10:00,4,0.6881,0.6884,0.6868,0.6872,620
20160601|2016-05-04 10:30,4,0.6872,0.6874,0.6857,0.6858,450
20160601|2016-05-04 11:00,4,0.6858,0.6864,0.6857,0.6859,384
20160601|2016-05-04 11:30,4,0.6859,0.6862,0.6855,0.6858,511
20160601|2016-05-04 12:00,4,0.6857,0.6858,0.6845,0.6848,451
20160601|2016-05-04 12:30,4,0.6849,0.6858,0.6849,0.6855,285
20160601|2016-05-04 13:00,4,0.6854,0.6862,0.6852,0.686,243
20160601|2016-05-04 13:30,4,0.6859,0.6864,0.6859,0.6861,549
20160601|2016-05-04 14:00,4,0.6861,0.6872,0.6858,0.6868,594
20160601|2016-05-04 14:30,4,0.6868,0.6873,0.6865,0.687,306
20160601|2016-05-04 15:00,4,0.687,0.6871,0.6865,0.6868,113
20160601|2016-05-04 15:30,4,0.6868,0.6873,0.6866,0.687,107
20160601|2016-05-04 17:00,5,0.687,0.6875,0.6867,0.6874,15
20160601|2016-05-04 17:30,5,0.6874,0.6875,0.6872,0.6872,26
20160601|2016-05-04 18:00,5,0.6872,0.6875,0.6872,0.6874,13
20160601|2016-05-04 18:30,5,0.6874,0.6876,0.6874,0.6876,6
20160601|2016-05-04 19:00,5,0.6873,0.6875,0.6871,0.6873,55
20160601|2016-05-04 19:30,5,0.6873,0.6873,0.6864,0.6865,152
20160601|2016-05-04 20:00,5,0.6864,0.6874,0.6858,0.6874,200
20160601|2016-05-04 20:30,5,0.6872,0.6879,0.6871,0.6874,181
20160601|2016-05-04 21:00,5,0.6875,0.6881,0.6874,0.6881,180
20160601|2016-05-04 21:30,5,0.688,0.6883,0.6877,0.6881,58
20160601|2016-05-04 22:00,5,0.6885,0.6885,0.688,0.688,73
20160601|2016-05-04 22:30,5,0.6879,0.6885,0.6879,0.6883,41
20160601|2016-05-04 23:00,5,0.6884,0.6884,0.6882,0.6884,17
20160601|2016-05-04 23:30,5,0.6884,0.689,0.688,0.689,162
20160601|2016-05-05 00:00,5,0.689,0.6894,0.689,0.6892,81
20160601|2016-05-05 00:30,5,0.6893,0.6897,0.6891,0.6891,55
20160601|2016-05-05 01:00,5,0.6889,0.6894,0.6888,0.6888,324
20160601|2016-05-05 01:30,5,0.6887,0.6898,0.6887,0.6896,750
20160601|2016-05-05 02:00,5,0.6895,0.6895,0.6882,0.6884,411
20160601|2016-05-05 02:30,5,0.6886,0.6888,0.687,0.6871,447
20160601|2016-05-05 03:00,5,0.6871,0.6877,0.6864,0.6866,661
20160601|2016-05-05 03:30,5,0.6867,0.6879,0.6865,0.6875,347
20160601|2016-05-05 04:00,5,0.6877,0.6879,0.6869,0.6871,631
20160601|2016-05-05 04:30,5,0.6872,0.6873,0.6866,0.687,245
20160601|2016-05-05 05:00,5,0.687,0.6871,0.6863,0.687,314
20160601|2016-05-05 05:30,5,0.6869,0.6869,0.6863,0.6866,157
20160601|2016-05-05 06:00,5,0.6866,0.6872,0.6864,0.6867,222
20160601|2016-05-05 06:30,5,0.6867,0.6887,0.6867,0.6886,940
20160601|2016-05-05 07:00,5,0.6887,0.6893,0.6885,0.6888,521
20160601|2016-05-05 07:30,5,0.6887,0.6903,0.6887,0.6902,857
20160601|2016-05-05 08:00,5,0.6902,0.6904,0.6894,0.6897,614
20160601|2016-05-05 08:30,5,0.6896,0.6898,0.6884,0.6885,865
20160601|2016-05-05 09:00,5,0.6884,0.689,0.6879,0.6886,1028
20160601|2016-05-05 09:30,5,0.6886,0.6888,0.6876,0.6881,812
20160601|2016-05-05 10:00,5,0.6881,0.6884,0.6876,0.6884,739
20160601|2016-05-05 10:30,5,0.6883,0.6886,0.688,0.688,255
20160601|2016-05-05 11:00,5,0.688,0.6884,0.6877,0.6878,181
20160601|2016-05-05 11:30,5,0.6878,0.6882,0.6877,0.6881,811
20160601|2016-05-05 12:00,5,0.688,0.688,0.6868,0.6869,796
20160601|2016-05-05 12:30,5,0.6869,0.6873,0.6866,0.6867,285
20160601|2016-05-05 13:00,5,0.6866,0.6871,0.6864,0.6868,246
20160601|2016-05-05 13:30,5,0.6868,0.6871,0.6866,0.6867,378
20160601|2016-05-05 14:00,5,0.6867,0.6869,0.6865,0.6869,172
20160601|2016-05-05 14:30,5,0.6869,0.6869,0.6866,0.6867,91
20160601|2016-05-05 15:00,5,0.6867,0.687,0.6866,0.6866,64
20160601|2016-05-05 15:30,5,0.6865,0.6869,0.6865,0.6869,132
20160601|2016-05-05 17:00,6,0.6868,0.6873,0.6867,0.687,83
20160601|2016-05-05 17:30,6,0.687,0.6872,0.6869,0.6869,71
20160601|2016-05-05 18:00,6,0.6871,0.6875,0.6871,0.6873,105
20160601|2016-05-05 18:30,6,0.6872,0.6877,0.6872,0.6876,45
20160601|2016-05-05 19:00,6,0.6874,0.6878,0.6871,0.6873,156
20160601|2016-05-05 19:30,6,0.6874,0.6876,0.6865,0.687,164
20160601|2016-05-05 20:00,6,0.6869,0.6876,0.6867,0.6867,113
20160601|2016-05-05 20:30,6,0.6867,0.6867,0.6838,0.6843,1250
20160601|2016-05-05 21:00,6,0.6841,0.6848,0.6836,0.6841,438
20160601|2016-05-05 21:30,6,0.6842,0.6846,0.6839,0.6841,251
20160601|2016-05-05 22:00,6,0.6842,0.6846,0.6837,0.6837,147
20160601|2016-05-05 22:30,6,0.6839,0.6841,0.6837,0.6838,115
20160601|2016-05-05 23:00,6,0.684,0.6847,0.6839,0.6846,273
20160601|2016-05-05 23:30,6,0.6844,0.6845,0.6842,0.6842,127
20160601|2016-05-06 00:00,6,0.6842,0.6842,0.6836,0.6841,277
20160601|2016-05-06 00:30,6,0.684,0.6844,0.6839,0.6842,273
20160601|2016-05-06 01:00,6,0.684,0.6842,0.6835,0.6838,534
20160601|2016-05-06 01:30,6,0.6837,0.6838,0.6821,0.6825,795
20160601|2016-05-06 02:00,6,0.6824,0.6835,0.6821,0.6835,654
20160601|2016-05-06 02:30,6,0.6835,0.6843,0.6832,0.6832,717
20160601|2016-05-06 03:00,6,0.6831,0.6833,0.6824,0.6827,421
20160601|2016-05-06 03:30,6,0.6826,0.6835,0.6825,0.6831,135
20160601|2016-05-06 04:00,6,0.6831,0.6833,0.6828,0.6828,169
20160601|2016-05-06 04:30,6,0.6828,0.6831,0.6827,0.6829,284
20160601|2016-05-06 05:00,6,0.683,0.6831,0.6819,0.682,221
20160601|2016-05-06 05:30,6,0.682,0.6825,0.6818,0.6821,210
20160601|2016-05-06 06:00,6,0.682,0.6826,0.682,0.6821,174
20160601|2016-05-06 06:30,6,0.6821,0.6831,0.6821,0.683,667
20160601|2016-05-06 07:00,6,0.683,0.684,0.6824,0.6832,1213
20160601|2016-05-06 07:30,6,0.6833,0.6868,0.6794,0.6815,5359
20160601|2016-05-06 08:00,6,0.6816,0.682,0.6804,0.6811,1505
20160601|2016-05-06 08:30,6,0.681,0.6826,0.6808,0.6823,1461
20160601|2016-05-06 09:00,6,0.6824,0.6828,0.6812,0.6818,1106
20160601|2016-05-06 09:30,6,0.6818,0.6821,0.6811,0.6813,413
20160601|2016-05-06 10:00,6,0.6814,0.6829,0.6812,0.6824,856
20160601|2016-05-06 10:30,6,0.6825,0.6833,0.6825,0.6829,412
20160601|2016-05-06 11:00,6,0.6829,0.6835,0.6826,0.683,316
20160601|2016-05-06 11:30,6,0.683,0.6838,0.6829,0.6838,378
20160601|2016-05-06 12:00,6,0.6839,0.6843,0.6838,0.6838,242
20160601|2016-05-06 12:30,6,0.6839,0.6839,0.683,0.6832,490
20160601|2016-05-06 13:00,6,0.6832,0.6834,0.6828,0.6828,328
20160601|2016-05-06 13:30,6,0.6828,0.6828,0.6821,0.6822,730
20160601|2016-05-06 14:00,6,0.6823,0.683,0.6823,0.6828,263
20160601|2016-05-06 14:30,6,0.6827,0.6829,0.6824,0.6828,156
20160601|2016-05-06 15:00,6,0.6828,0.6831,0.6827,0.6828,111
20160601|2016-05-06 15:30,6,0.6828,0.683,0.6824,0.6825,53
20160601|2016-05-08 17:00,9,0.6818,0.6826,0.6818,0.6825,67
20160601|2016-05-08 17:30,9,0.6829,0.6831,0.6826,0.6827,59
20160601|2016-05-08 18:00,9,0.6827,0.6834,0.6827,0.6834,91
20160601|2016-05-08 18:30,9,0.6832,0.6832,0.6823,0.6828,50
20160601|2016-05-08 19:00,9,0.6827,0.683,0.6826,0.6827,195
20160601|2016-05-08 19:30,9,0.6826,0.6827,0.6815,0.6822,315
20160601|2016-05-08 20:00,9,0.6821,0.6828,0.6819,0.6826,159
20160601|2016-05-08 20:30,9,0.6827,0.6835,0.6826,0.6835,113
20160601|2016-05-08 21:00,9,0.6834,0.6836,0.6825,0.6825,85
20160601|2016-05-08 21:30,9,0.6824,0.6827,0.6821,0.6826,65
20160601|2016-05-08 22:00,9,0.6824,0.6827,0.6824,0.6825,20
20160601|2016-05-08 22:30,9,0.6824,0.6827,0.682,0.6827,53
20160601|2016-05-08 23:00,9,0.6825,0.6832,0.6825,0.6832,26
20160601|2016-05-08 23:30,9,0.6831,0.6833,0.6827,0.6833,83
20160601|2016-05-09 00:00,9,0.6832,0.6833,0.6825,0.6826,43
20160601|2016-05-09 00:30,9,0.6826,0.6826,0.6822,0.6825,36
20160601|2016-05-09 01:00,9,0.6825,0.683,0.6824,0.683,165
20160601|2016-05-09 01:30,9,0.683,0.683,0.6817,0.6821,208
20160601|2016-05-09 02:00,9,0.6821,0.6821,0.6805,0.6805,937
20160601|2016-05-09 02:30,9,0.6805,0.6813,0.6797,0.68,802
20160601|2016-05-09 03:00,9,0.6801,0.681,0.6801,0.681,360
20160601|2016-05-09 03:30,9,0.6809,0.6819,0.6807,0.6819,630
20160601|2016-05-09 04:00,9,0.6819,0.6824,0.6814,0.6818,517
20160601|2016-05-09 04:30,9,0.6817,0.6825,0.6816,0.6825,244
20160601|2016-05-09 05:00,9,0.6826,0.6828,0.6814,0.6816,587
20160601|2016-05-09 05:30,9,0.6815,0.6819,0.6812,0.6813,96
20160601|2016-05-09 06:00,9,0.6814,0.6814,0.6802,0.6802,278
20160601|2016-05-09 06:30,9,0.6802,0.6808,0.6786,0.6788,2077
20160601|2016-05-09 07:00,9,0.6788,0.6796,0.6766,0.6771,2866
20160601|2016-05-09 07:30,9,0.6771,0.6772,0.6756,0.6756,1452
20160601|2016-05-09 08:00,9,0.6756,0.676,0.6752,0.6758,907
20160601|2016-05-09 08:30,9,0.6757,0.6767,0.6755,0.6759,1859
20160601|2016-05-09 09:00,9,0.676,0.6774,0.6755,0.6768,1242
20160601|2016-05-09 09:30,9,0.6765,0.6771,0.6759,0.6767,644
20160601|2016-05-09 10:00,9,0.6767,0.6771,0.6756,0.6766,415
20160601|2016-05-09 10:30,9,0.6766,0.6768,0.6763,0.6764,173
20160601|2016-05-09 11:00,9,0.6764,0.6768,0.6763,0.6768,150
20160601|2016-05-09 11:30,9,0.6768,0.6768,0.676,0.6761,159
20160601|2016-05-09 12:00,9,0.676,0.676,0.6755,0.6755,211
20160601|2016-05-09 12:30,9,0.6755,0.6761,0.6752,0.676,191
20160601|2016-05-09 13:00,9,0.676,0.6766,0.6755,0.6766,213
20160601|2016-05-09 13:30,9,0.6766,0.6768,0.6761,0.6766,700
20160601|2016-05-09 14:00,9,0.6766,0.6767,0.6763,0.6763,124
20160601|2016-05-09 14:30,9,0.6763,0.6764,0.6754,0.6758,244
20160601|2016-05-09 15:00,9,0.6757,0.6763,0.6757,0.6762,68
20160601|2016-05-09 15:30,9,0.6761,0.6762,0.6756,0.6756,96
20160601|2016-05-09 17:00,10,0.6757,0.676,0.6754,0.6757,107
20160601|2016-05-09 17:30,10,0.6755,0.6761,0.6749,0.6761,258
20160601|2016-05-09 18:00,10,0.6761,0.6767,0.676,0.6765,124
20160601|2016-05-09 18:30,10,0.6765,0.6766,0.6758,0.6758,178
20160601|2016-05-09 19:00,10,0.6757,0.6757,0.6729,0.6737,882
20160601|2016-05-09 19:30,10,0.6737,0.6737,0.6722,0.6729,465
20160601|2016-05-09 20:00,10,0.673,0.6734,0.6725,0.673,347
20160601|2016-05-09 20:30,10,0.673,0.6734,0.6723,0.6733,264
20160601|2016-05-09 21:00,10,0.6734,0.6745,0.6732,0.6734,347
20160601|2016-05-09 21:30,10,0.6736,0.6736,0.6732,0.6736,78
20160601|2016-05-09 22:00,10,0.6735,0.6745,0.6735,0.6745,164
20160601|2016-05-09 22:30,10,0.6744,0.6744,0.6736,0.6737,115
20160601|2016-05-09 23:00,10,0.6739,0.6741,0.6729,0.6731,268
20160601|2016-05-09 23:30,10,0.6732,0.6734,0.6732,0.6732,32
20160601|2016-05-10 00:00,10,0.673,0.6734,0.6727,0.6728,86
20160601|2016-05-10 00:30,10,0.6726,0.6734,0.6725,0.6734,121
20160601|2016-05-10 01:00,10,0.6734,0.6743,0.673,0.6743,269
20160601|2016-05-10 01:30,10,0.6742,0.675,0.674,0.6742,514
20160601|2016-05-10 02:00,10,0.6743,0.6751,0.6736,0.6743,668
20160601|2016-05-10 02:30,10,0.6742,0.6744,0.673,0.6732,442
20160601|2016-05-10 03:00,10,0.6731,0.6733,0.6724,0.6731,611
20160601|2016-05-10 03:30,10,0.6731,0.6754,0.6725,0.6751,2106
20160601|2016-05-10 04:00,10,0.6751,0.6751,0.673,0.6733,1089
20160601|2016-05-10 04:30,10,0.6735,0.6738,0.6731,0.6733,320
20160601|2016-05-10 05:00,10,0.6733,0.6736,0.673,0.6734,313
20160601|2016-05-10 05:30,10,0.6734,0.6739,0.6719,0.672,456
20160601|2016-05-10 06:00,10,0.6719,0.6726,0.6719,0.6724,242
20160601|2016-05-10 06:30,10,0.6721,0.6724,0.6704,0.6716,1094
20160601|2016-05-10 07:00,10,0.6716,0.6727,0.6716,0.6725,475
20160601|2016-05-10 07:30,10,0.6725,0.6727,0.6718,0.6718,518
20160601|2016-05-10 08:00,10,0.6718,0.6726,0.6712,0.6723,1519
20160601|2016-05-10 08:30,10,0.6724,0.674,0.6723,0.6739,2663
20160601|2016-05-10 09:00,10,0.6739,0.6748,0.6734,0.6738,1045
20160601|2016-05-10 09:30,10,0.6738,0.6754,0.6738,0.6739,1158
20160601|2016-05-10 10:00,10,0.6739,0.6746,0.6733,0.6735,512
20160601|2016-05-10 10:30,10,0.6735,0.674,0.6733,0.6733,372
20160601|2016-05-10 11:00,10,0.6733,0.6744,0.6732,0.6744,534
20160601|2016-05-10 11:30,10,0.6745,0.6745,0.6734,0.6737,123
20160601|2016-05-10 12:00,10,0.6736,0.6738,0.6731,0.6734,174
20160601|2016-05-10 12:30,10,0.6734,0.6742,0.6734,0.6739,172
20160601|2016-05-10 13:00,10,0.6739,0.6748,0.6738,0.6747,313
20160601|2016-05-10 13:30,10,0.6746,0.6748,0.6742,0.6743,430
20160601|2016-05-10 14:00,10,0.6743,0.6753,0.6742,0.6749,282
20160601|2016-05-10 14:30,10,0.6748,0.675,0.6745,0.6749,162
20160601|2016-05-10 15:00,10,0.6749,0.675,0.6744,0.6744,179
20160601|2016-05-10 15:30,10,0.6744,0.6753,0.6742,0.6748,214
20160601|2016-05-10 17:00,11,0.679,0.6792,0.6774,0.6777,1112
20160601|2016-05-10 17:30,11,0.6776,0.6777,0.677,0.6773,176
20160601|2016-05-10 18:00,11,0.6773,0.68,0.6769,0.6799,816
20160601|2016-05-10 18:30,11,0.6799,0.6804,0.6785,0.6786,397
20160601|2016-05-10 19:00,11,0.6787,0.6809,0.6784,0.6806,271
20160601|2016-05-10 19:30,11,0.6806,0.6813,0.679,0.6791,564
20160601|2016-05-10 20:00,11,0.6794,0.6809,0.6789,0.6809,231
20160601|2016-05-10 20:30,11,0.6807,0.6807,0.679,0.6796,473
20160601|2016-05-10 21:00,11,0.6795,0.6802,0.6784,0.679,193
20160601|2016-05-10 21:30,11,0.679,0.6793,0.6783,0.6789,118
20160601|2016-05-10 22:00,11,0.679,0.6792,0.6788,0.679,59
20160601|2016-05-10 22:30,11,0.6791,0.6791,0.6778,0.6783,251
20160601|2016-05-10 23:00,11,0.6784,0.6786,0.6777,0.6778,176
20160601|2016-05-10 23:30,11,0.6778,0.6782,0.6778,0.6782,57
20160601|2016-05-11 00:00,11,0.6781,0.6789,0.6781,0.6786,242
20160601|2016-05-11 00:30,11,0.6786,0.6795,0.6786,0.6793,342
20160601|2016-05-11 01:00,11,0.6794,0.6801,0.6789,0.6792,810
20160601|2016-05-11 01:30,11,0.6791,0.6793,0.6787,0.6789,462
20160601|2016-05-11 02:00,11,0.6789,0.6792,0.6775,0.679,544
20160601|2016-05-11 02:30,11,0.6788,0.6789,0.6777,0.6781,435
20160601|2016-05-11 03:00,11,0.678,0.6787,0.6774,0.6775,243
20160601|2016-05-11 03:30,11,0.6774,0.6776,0.6768,0.6776,351
20160601|2016-05-11 04:00,11,0.6774,0.678,0.6771,0.678,205
20160601|2016-05-11 04:30,11,0.6781,0.6787,0.6776,0.6787,122
20160601|2016-05-11 05:00,11,0.6787,0.6792,0.6784,0.6791,198
20160601|2016-05-11 05:30,11,0.6791,0.6798,0.6789,0.6795,280
20160601|2016-05-11 06:00,11,0.6794,0.6798,0.6792,0.6792,259
20160601|2016-05-11 06:30,11,0.6792,0.6793,0.6785,0.6785,120
20160601|2016-05-11 07:00,11,0.6786,0.6797,0.6786,0.6797,428
20160601|2016-05-11 07:30,11,0.6796,0.6801,0.6789,0.6791,537
20160601|2016-05-11 08:00,11,0.6792,0.6797,0.6786,0.6793,392
20160601|2016-05-11 08:30,11,0.6793,0.6804,0.6792,0.6802,1475
20160601|2016-05-11 09:00,11,0.6802,0.6803,0.6788,0.6793,976
20160601|2016-05-11 09:30,11,0.6793,0.6817,0.6793,0.6815,1669
20160601|2016-05-11 10:00,11,0.6814,0.6829,0.6807,0.6826,1438
20160601|2016-05-11 10:30,11,0.6826,0.6834,0.6819,0.6832,738
20160601|2016-05-11 11:00,11,0.6832,0.6832,0.6822,0.6822,675
20160601|2016-05-11 11:30,11,0.6823,0.6828,0.6822,0.6827,371
20160601|2016-05-11 12:00,11,0.6827,0.6833,0.6827,0.6828,620
20160601|2016-05-11 12:30,11,0.6828,0.6829,0.6826,0.6826,211
20160601|2016-05-11 13:00,11,0.6826,0.6827,0.6821,0.6825,427
20160601|2016-05-11 13:30,11,0.6824,0.6825,0.6817,0.6819,519
20160601|2016-05-11 14:00,11,0.6818,0.6821,0.6818,0.6821,194
20160601|2016-05-11 14:30,11,0.6821,0.6821,0.6816,0.6816,101
20160601|2016-05-11 15:00,11,0.6816,0.6817,0.6814,0.6814,66
20160601|2016-05-11 15:30,11,0.6815,0.6816,0.6804,0.6807,365
20160601|2016-05-11 17:00,12,0.6805,0.681,0.6805,0.681,69
20160601|2016-05-11 17:30,12,0.6809,0.681,0.6805,0.6805,122
20160601|2016-05-11 18:00,12,0.6805,0.6805,0.6801,0.6805,188
20160601|2016-05-11 18:30,12,0.6806,0.6808,0.6803,0.6804,75
20160601|2016-05-11 19:00,12,0.6805,0.6808,0.6803,0.6808,74
20160601|2016-05-11 19:30,12,0.6806,0.6822,0.6806,0.6822,414
20160601|2016-05-11 20:00,12,0.6821,0.6825,0.6815,0.6824,463
20160601|2016-05-11 20:30,12,0.6823,0.6823,0.6809,0.6809,275
20160601|2016-05-11 21:00,12,0.681,0.6814,0.681,0.6812,132
20160601|2016-05-11 21:30,12,0.6811,0.6811,0.6807,0.6809,101
20160601|2016-05-11 22:00,12,0.6809,0.6817,0.6809,0.6816,117
20160601|2016-05-11 22:30,12,0.6817,0.6817,0.6812,0.6814,23
20160601|2016-05-11 23:00,12,0.6813,0.682,0.6812,0.6819,105
20160601|2016-05-11 23:30,12,0.6819,0.6823,0.6817,0.6822,60
20160601|2016-05-12 00:00,12,0.6821,0.6821,0.6819,0.6821,34
20160601|2016-05-12 00:30,12,0.6821,0.6821,0.6814,0.6818,87
20160601|2016-05-12 01:00,12,0.6818,0.682,0.681,0.6815,189
20160601|2016-05-12 01:30,12,0.6815,0.682,0.6808,0.6808,297
20160601|2016-05-12 02:00,12,0.6809,0.6815,0.6803,0.681,436
20160601|2016-05-12 02:30,12,0.6812,0.6822,0.6811,0.6821,245
20160601|2016-05-12 03:00,12,0.6821,0.6822,0.6812,0.6817,332
20160601|2016-05-12 03:30,12,0.6817,0.6823,0.6813,0.6816,450
20160601|2016-05-12 04:00,12,0.6816,0.6824,0.6814,0.6815,396
20160601|2016-05-12 04:30,12,0.6815,0.6821,0.681,0.6816,473
20160601|2016-05-12 05:00,12,0.6816,0.6816,0.6811,0.6811,436
20160601|2016-05-12 05:30,12,0.6811,0.6818,0.6808,0.6808,488
20160601|2016-05-12 06:00,12,0.681,0.6815,0.6804,0.6804,404
20160601|2016-05-12 06:30,12,0.6804,0.6806,0.6795,0.6796,314
20160601|2016-05-12 07:00,12,0.6796,0.6805,0.6794,0.6797,394
20160601|2016-05-12 07:30,12,0.6798,0.6818,0.6796,0.6817,928
20160601|2016-05-12 08:00,12,0.6816,0.6837,0.6816,0.6831,647
20160601|2016-05-12 08:30,12,0.6832,0.6832,0.6821,0.6826,1440
20160601|2016-05-12 09:00,12,0.6826,0.6828,0.6819,0.6824,426
20160601|2016-05-12 09:30,12,0.6824,0.683,0.6814,0.6826,1037
20160601|2016-05-12 10:00,12,0.6825,0.6826,0.681,0.6817,684
20160601|2016-05-12 10:30,12,0.6816,0.6818,0.6803,0.6803,442
20160601|2016-05-12 11:00,12,0.6803,0.6804,0.6798,0.6801,588
20160601|2016-05-12 11:30,12,0.68,0.681,0.6799,0.681,218
20160601|2016-05-12 12:00,12,0.6811,0.6811,0.6804,0.6806,123
20160601|2016-05-12 12:30,12,0.6805,0.6806,0.6801,0.6803,185
20160601|2016-05-12 13:00,12,0.6803,0.6812,0.6803,0.6809,384
20160601|2016-05-12 13:30,12,0.6808,0.6813,0.6804,0.6813,565
20160601|2016-05-12 14:00,12,0.6811,0.6813,0.6808,0.6808,145
20160601|2016-05-12 14:30,12,0.6808,0.6808,0.6804,0.6807,250
20160601|2016-05-12 15:00,12,0.6807,0.6808,0.6802,0.6804,138
20160601|2016-05-12 15:30,12,0.6805,0.6811,0.6803,0.6811,103
20160601|2016-05-12 17:00,13,0.6807,0.6808,0.6806,0.6806,32
20160601|2016-05-12 17:30,13,0.6805,0.6817,0.6802,0.6817,707
20160601|2016-05-12 18:00,13,0.6818,0.682,0.6815,0.6815,101
20160601|2016-05-12 18:30,13,0.6816,0.6816,0.6805,0.6808,160
20160601|2016-05-12 19:00,13,0.6808,0.6809,0.68,0.6801,78
20160601|2016-05-12 19:30,13,0.6799,0.6805,0.6799,0.6803,86
20160601|2016-05-12 20:00,13,0.6804,0.6804,0.6797,0.6798,224
20160601|2016-05-12 20:30,13,0.6797,0.6797,0.6783,0.6789,569
20160601|2016-05-12 21:00,13,0.6789,0.6794,0.6789,0.6791,79
20160601|2016-05-12 21:30,13,0.6792,0.6794,0.6787,0.6789,76
20160601|2016-05-12 22:00,13,0.679,0.6795,0.6789,0.6794,122
20160601|2016-05-12 22:30,13,0.6794,0.6796,0.679,0.6795,69
20160601|2016-05-12 23:00,13,0.6795,0.6796,0.6792,0.6794,35
20160601|2016-05-12 23:30,13,0.6792,0.6793,0.6791,0.6791,38
20160601|2016-05-13 00:00,13,0.6792,0.6795,0.6792,0.6795,41
20160601|2016-05-13 00:30,13,0.6795,0.6802,0.6795,0.6799,172
20160601|2016-05-13 01:00,13,0.6799,0.6804,0.6788,0.6791,803
20160601|2016-05-13 01:30,13,0.6793,0.6794,0.6785,0.6787,427
20160601|2016-05-13 02:00,13,0.6786,0.6788,0.6779,0.6781,878
20160601|2016-05-13 02:30,13,0.678,0.6796,0.6775,0.6793,442
20160601|2016-05-13 03:00,13,0.6792,0.6796,0.6785,0.6793,487
20160601|2016-05-13 03:30,13,0.6793,0.6798,0.6789,0.6793,434
20160601|2016-05-13 04:00,13,0.6793,0.6797,0.6786,0.6788,260
20160601|2016-05-13 04:30,13,0.6788,0.6789,0.6783,0.6788,215
20160601|2016-05-13 05:00,13,0.6787,0.6792,0.6786,0.6789,107
20160601|2016-05-13 05:30,13,0.679,0.679,0.6782,0.6786,188
20160601|2016-05-13 06:00,13,0.6786,0.6795,0.6786,0.6792,163
20160601|2016-05-13 06:30,13,0.6792,0.6792,0.6787,0.6789,115
20160601|2016-05-13 07:00,13,0.6789,0.6794,0.6786,0.6791,315
20160601|2016-05-13 07:30,13,0.679,0.679,0.6762,0.6766,2780
20160601|2016-05-13 08:00,13,0.6766,0.6779,0.6763,0.6763,1157
20160601|2016-05-13 08:30,13,0.6762,0.6765,0.6753,0.6756,934
20160601|2016-05-13 09:00,13,0.6755,0.6761,0.6745,0.6751,1982
20160601|2016-05-13 09:30,13,0.6751,0.6763,0.6747,0.6761,1544
20160601|2016-05-13 10:00,13,0.6761,0.6766,0.6757,0.6766,652
20160601|2016-05-13 10:30,13,0.6765,0.6773,0.6758,0.677,455
20160601|2016-05-13 11:00,13,0.6769,0.6776,0.6764,0.6767,619
20160601|2016-05-13 11:30,13,0.6767,0.6775,0.6767,0.6772,154
20160601|2016-05-13 12:00,13,0.6771,0.6778,0.6767,0.6774,479
20160601|2016-05-13 12:30,13,0.6774,0.6774,0.6769,0.677,520
20160601|2016-05-13 13:00,13,0.6771,0.6772,0.6766,0.6766,122
20160601|2016-05-13 13:30,13,0.6766,0.6766,0.6761,0.6764,498
20160601|2016-05-13 14:00,13,0.6764,0.6769,0.6762,0.6765,252
20160601|2016-05-13 14:30,13,0.6765,0.6766,0.6761,0.6762,225
20160601|2016-05-13 15:00,13,0.6762,0.6764,0.6757,0.676,126
20160601|2016-05-13 15:30,13,0.676,0.6764,0.6755,0.6757,140
20160601|2016-05-15 17:00,16,0.6751,0.6764,0.6749,0.6752,159
20160601|2016-05-15 17:30,16,0.6754,0.6754,0.675,0.675,86
20160601|2016-05-15 18:00,16,0.6752,0.6762,0.6752,0.676,75
20160601|2016-05-15 18:30,16,0.6761,0.6761,0.6753,0.6754,148
20160601|2016-05-15 19:00,16,0.6753,0.6759,0.675,0.6755,319
20160601|2016-05-15 19:30,16,0.6755,0.6755,0.6743,0.6747,174
20160601|2016-05-15 20:00,16,0.6748,0.6751,0.6747,0.6748,90
20160601|2016-05-15 20:30,16,0.6748,0.6748,0.6737,0.6739,291
20160601|2016-05-15 21:00,16,0.6738,0.6753,0.6738,0.675,205
20160601|2016-05-15 21:30,16,0.675,0.6758,0.675,0.6756,215
20160601|2016-05-15 22:00,16,0.6755,0.6763,0.6755,0.6759,86
20160601|2016-05-15 22:30,16,0.6759,0.6765,0.6758,0.6765,180
20160601|2016-05-15 23:00,16,0.6764,0.6765,0.6764,0.6765,19
20160601|2016-05-15 23:30,16,0.6763,0.6766,0.676,0.6762,182
20160601|2016-05-16 00:00,16,0.6762,0.6763,0.6758,0.676,146
20160601|2016-05-16 00:30,16,0.6761,0.6763,0.6757,0.6757,129
20160601|2016-05-16 01:00,16,0.6757,0.6766,0.6756,0.6761,402
20160601|2016-05-16 01:30,16,0.6761,0.6771,0.6759,0.6771,508
20160601|2016-05-16 02:00,16,0.6772,0.6781,0.6769,0.6769,628
20160601|2016-05-16 02:30,16,0.6768,0.6779,0.6766,0.6779,285
20160601|2016-05-16 03:00,16,0.6778,0.679,0.6773,0.6785,543
20160601|2016-05-16 03:30,16,0.6786,0.6789,0.6775,0.6783,403
20160601|2016-05-16 04:00,16,0.6781,0.6787,0.6779,0.6782,194
20160601|2016-05-16 04:30,16,0.6782,0.6785,0.6772,0.678,486
20160601|2016-05-16 05:00,16,0.6779,0.6786,0.6775,0.6782,434
20160601|2016-05-16 05:30,16,0.6782,0.6788,0.678,0.6785,234
20160601|2016-05-16 06:00,16,0.6786,0.6792,0.6785,0.6791,353
20160601|2016-05-16 06:30,16,0.679,0.6792,0.6784,0.6787,162
20160601|2016-05-16 07:00,16,0.6787,0.6789,0.678,0.6786,389
20160601|2016-05-16 07:30,16,0.6787,0.6797,0.6787,0.679,678
20160601|2016-05-16 08:00,16,0.679,0.679,0.6781,0.6783,538
20160601|2016-05-16 08:30,16,0.6783,0.6791,0.6783,0.6788,579
20160601|2016-05-16 09:00,16,0.6788,0.6799,0.6787,0.6792,626
20160601|2016-05-16 09:30,16,0.6792,0.6792,0.678,0.6785,593
20160601|2016-05-16 10:00,16,0.6785,0.679,0.6785,0.679,326
20160601|2016-05-16 10:30,16,0.679,0.6795,0.679,0.6793,143
20160601|2016-05-16 11:00,16,0.6794,0.6794,0.679,0.679,95
20160601|2016-05-16 11:30,16,0.679,0.6792,0.6789,0.679,101
20160601|2016-05-16 12:00,16,0.6789,0.679,0.6784,0.6784,41
20160601|2016-05-16 12:30,16,0.6784,0.6784,0.6782,0.6782,79
20160601|2016-05-16 13:00,16,0.6782,0.6786,0.6782,0.6784,217
20160601|2016-05-16 13:30,16,0.6782,0.6784,0.6779,0.678,274
20160601|2016-05-16 14:00,16,0.678,0.6785,0.6779,0.6783,118
20160601|2016-05-16 14:30,16,0.6782,0.6784,0.6781,0.6782,155
20160601|2016-05-16 15:00,16,0.6782,0.6783,0.6778,0.6783,81
20160601|2016-05-16 15:30,16,0.6781,0.6782,0.6778,0.6782,51
20160601|2016-05-16 17:00,17,0.6776,0.6781,0.6776,0.6779,73
20160601|2016-05-16 17:30,17,0.6779,0.6779,0.6775,0.6777,60
20160601|2016-05-16 18:00,17,0.6778,0.6779,0.6774,0.6776,68
20160601|2016-05-16 18:30,17,0.6777,0.6779,0.6771,0.6774,137
20160601|2016-05-16 19:00,17,0.6775,0.6779,0.6771,0.6779,142
20160601|2016-05-16 19:30,17,0.678,0.678,0.677,0.6771,66
20160601|2016-05-16 20:00,17,0.6772,0.678,0.677,0.6778,152
20160601|2016-05-16 20:30,17,0.6779,0.6806,0.6779,0.6796,866
20160601|2016-05-16 21:00,17,0.6796,0.6822,0.6796,0.6816,714
20160601|2016-05-16 21:30,17,0.6816,0.6831,0.6812,0.6822,532
20160601|2016-05-16 22:00,17,0.6821,0.6823,0.6802,0.6803,821
20160601|2016-05-16 22:30,17,0.6801,0.6806,0.6798,0.6802,159
20160601|2016-05-16 23:00,17,0.6803,0.6803,0.6796,0.68,81
20160601|2016-05-16 23:30,17,0.6798,0.68,0.6796,0.6799,107
20160601|2016-05-17 00:00,17,0.68,0.6801,0.6795,0.6795,212
20160601|2016-05-17 00:30,17,0.6796,0.68,0.6795,0.6796,108
20160601|2016-05-17 01:00,17,0.6797,0.6803,0.6793,0.6802,555
20160601|2016-05-17 01:30,17,0.6802,0.6811,0.6802,0.6807,544
20160601|2016-05-17 02:00,17,0.6807,0.681,0.6802,0.6805,287
20160601|2016-05-17 02:30,17,0.6804,0.6808,0.6798,0.6803,193
20160601|2016-05-17 03:00,17,0.6802,0.6803,0.679,0.6792,715
20160601|2016-05-17 03:30,17,0.6791,0.6795,0.6787,0.6787,336
20160601|2016-05-17 04:00,17,0.6788,0.6792,0.6781,0.6788,476
20160601|2016-05-17 04:30,17,0.6789,0.6794,0.6788,0.6791,192
20160601|2016-05-17 05:00,17,0.679,0.6795,0.6789,0.6793,183
20160601|2016-05-17 05:30,17,0.6791,0.6795,0.6791,0.6792,81
20160601|2016-05-17 06:00,17,0.6792,0.6793,0.6787,0.6788,126
20160601|2016-05-17 06:30,17,0.6787,0.6789,0.6783,0.6789,114
20160601|2016-05-17 07:00,17,0.6788,0.6793,0.6786,0.6791,342
20160601|2016-05-17 07:30,17,0.6791,0.6791,0.6776,0.6783,1236
20160601|2016-05-17 08:00,17,0.6784,0.6789,0.6781,0.6786,526
20160601|2016-05-17 08:30,17,0.6788,0.6798,0.6786,0.6793,1616
20160601|2016-05-17 09:00,17,0.6794,0.6805,0.6792,0.6798,1547
20160601|2016-05-17 09:30,17,0.6798,0.6833,0.6798,0.6824,1890
20160601|2016-05-17 10:00,17,0.6823,0.6826,0.6821,0.6822,558
20160601|2016-05-17 10:30,17,0.6822,0.6833,0.6821,0.683,718
20160601|2016-05-17 11:00,17,0.683,0.6831,0.6824,0.6825,241
20160601|2016-05-17 11:30,17,0.6824,0.6824,0.6816,0.6816,220
20160601|2016-05-17 12:00,17,0.6815,0.6815,0.6807,0.6807,245
20160601|2016-05-17 12:30,17,0.6807,0.6812,0.6804,0.6805,207
20160601|2016-05-17 13:00,17,0.6805,0.6806,0.68,0.6801,346
20160601|2016-05-17 13:30,17,0.6801,0.6805,0.6799,0.6803,537
20160601|2016-05-17 14:00,17,0.6803,0.6803,0.6797,0.6798,231
20160601|2016-05-17 14:30,17,0.6799,0.6802,0.6796,0.6802,647
20160601|2016-05-17 15:00,17,0.6802,0.6806,0.6802,0.6804,153
20160601|2016-05-17 15:30,17,0.6803,0.6803,0.6799,0.6799,82
20160601|2016-05-17 17:00,18,0.68,0.6802,0.6798,0.6801,37
20160601|2016-05-17 17:30,18,0.68,0.68,0.6789,0.679,290
20160601|2016-05-17 18:00,18,0.679,0.6793,0.6787,0.6793,113
20160601|2016-05-17 18:30,18,0.6794,0.6794,0.6786,0.6792,107
20160601|2016-05-17 19:00,18,0.6792,0.6792,0.6777,0.6781,351
20160601|2016-05-17 19:30,18,0.678,0.6782,0.6773,0.6773,199
20160601|2016-05-17 20:00,18,0.6773,0.6781,0.6773,0.6779,128
20160601|2016-05-17 20:30,18,0.678,0.6781,0.6771,0.6776,316
20160601|2016-05-17 21:00,18,0.6777,0.6785,0.6777,0.6784,158
20160601|2016-05-17 21:30,18,0.6784,0.6788,0.6779,0.6784,136
20160601|2016-05-17 22:00,18,0.6781,0.6781,0.6777,0.6779,45
20160601|2016-05-17 22:30,18,0.6781,0.6782,0.6774,0.6775,82
20160601|2016-05-17 23:00,18,0.6776,0.6785,0.6776,0.6785,280
20160601|2016-05-17 23:30,18,0.6784,0.6786,0.6781,0.6782,136
20160601|2016-05-18 00:00,18,0.6781,0.6785,0.678,0.678,53
20160601|2016-05-18 00:30,18,0.6781,0.6783,0.6779,0.678,101
20160601|2016-05-18 01:00,18,0.678,0.678,0.6761,0.6769,866
20160601|2016-05-18 01:30,18,0.6767,0.6771,0.6756,0.6756,698
20160601|2016-05-18 02:00,18,0.6755,0.6764,0.6755,0.6757,531
20160601|2016-05-18 02:30,18,0.6756,0.6764,0.6754,0.6762,239
20160601|2016-05-18 03:00,18,0.6762,0.6766,0.6757,0.6758,333
20160601|2016-05-18 03:30,18,0.6759,0.676,0.6753,0.6759,327
20160601|2016-05-18 04:00,18,0.6758,0.6765,0.6755,0.6759,463
20160601|2016-05-18 04:30,18,0.676,0.6771,0.6759,0.6767,398
20160601|2016-05-18 05:00,18,0.6766,0.6767,0.6763,0.6764,159
20160601|2016-05-18 05:30,18,0.6763,0.677,0.6763,0.6764,436
20160601|2016-05-18 06:00,18,0.6765,0.6777,0.6763,0.6771,812
20160601|2016-05-18 06:30,18,0.6772,0.6775,0.6769,0.6769,443
20160601|2016-05-18 07:00,18,0.677,0.677,0.6754,0.6756,963
20160601|2016-05-18 07:30,18,0.6756,0.6761,0.6749,0.6752,952
20160601|2016-05-18 08:00,18,0.6751,0.6752,0.6742,0.6746,849
20160601|2016-05-18 08:30,18,0.6745,0.6755,0.674,0.6745,1174
20160601|2016-05-18 09:00,18,0.6744,0.6766,0.674,0.6764,1193
20160601|2016-05-18 09:30,18,0.6762,0.6766,0.6758,0.6761,574
20160601|2016-05-18 10:00,18,0.676,0.6775,0.676,0.6775,551
20160601|2016-05-18 10:30,18,0.6777,0.6778,0.6768,0.677,558
20160601|2016-05-18 11:00,18,0.6772,0.6781,0.6771,0.6773,635
20160601|2016-05-18 11:30,18,0.6773,0.6776,0.6772,0.6775,166
20160601|2016-05-18 12:00,18,0.6777,0.679,0.6776,0.6789,432
20160601|2016-05-18 12:30,18,0.6789,0.6792,0.6785,0.6789,833
20160601|2016-05-18 13:00,18,0.6789,0.6789,0.6722,0.6733,4688
20160601|2016-05-18 13:30,18,0.6732,0.6737,0.6724,0.6733,1245
20160601|2016-05-18 14:00,18,0.6732,0.6734,0.6722,0.6725,962
20160601|2016-05-18 14:30,18,0.6725,0.6728,0.672,0.6724,573
20160601|2016-05-18 15:00,18,0.6725,0.6733,0.6725,0.6732,212
20160601|2016-05-18 15:30,18,0.6735,0.6735,0.673,0.673,98
20160601|2016-05-18 17:00,19,0.6726,0.6744,0.6726,0.6744,310
20160601|2016-05-18 17:30,19,0.6743,0.6743,0.6736,0.6742,160
20160601|2016-05-18 18:00,19,0.6743,0.6748,0.6742,0.6742,130
20160601|2016-05-18 18:30,19,0.6742,0.6757,0.674,0.6745,574
20160601|2016-05-18 19:00,19,0.6745,0.6747,0.674,0.6743,184
20160601|2016-05-18 19:30,19,0.6741,0.6742,0.6733,0.6738,272
20160601|2016-05-18 20:00,19,0.6738,0.6748,0.6727,0.6743,514
20160601|2016-05-18 20:30,19,0.6741,0.6744,0.6728,0.673,515
20160601|2016-05-18 21:00,19,0.6732,0.6736,0.673,0.6732,159
20160601|2016-05-18 21:30,19,0.6731,0.6733,0.6728,0.6728,71
20160601|2016-05-18 22:00,19,0.6727,0.6734,0.6725,0.673,161
20160601|2016-05-18 22:30,19,0.673,0.6732,0.6729,0.673,94
20160601|2016-05-18 23:00,19,0.6731,0.6731,0.6721,0.6723,233
20160601|2016-05-18 23:30,19,0.6723,0.6726,0.6722,0.6725,67
20160601|2016-05-19 00:00,19,0.6725,0.6726,0.6719,0.6724,222
20160601|2016-05-19 00:30,19,0.6723,0.6725,0.6714,0.6717,223
20160601|2016-05-19 01:00,19,0.6715,0.6734,0.6715,0.6728,534
20160601|2016-05-19 01:30,19,0.6729,0.6736,0.6729,0.6735,260
20160601|2016-05-19 02:00,19,0.6736,0.6753,0.6732,0.6751,795
20160601|2016-05-19 02:30,19,0.675,0.6753,0.6746,0.6748,430
20160601|2016-05-19 03:00,19,0.6748,0.6752,0.6731,0.6731,513
20160601|2016-05-19 03:30,19,0.6731,0.6744,0.6729,0.6743,343
20160601|2016-05-19 04:00,19,0.6742,0.6749,0.674,0.6748,358
20160601|2016-05-19 04:30,19,0.6748,0.6753,0.6741,0.6749,425
20160601|2016-05-19 05:00,19,0.6749,0.6754,0.6744,0.6746,372
20160601|2016-05-19 05:30,19,0.6746,0.6746,0.6738,0.6741,550
20160601|2016-05-19 06:00,19,0.6741,0.6744,0.6738,0.6738,815
20160601|2016-05-19 06:30,19,0.6738,0.6743,0.6725,0.6726,762
20160601|2016-05-19 07:00,19,0.6725,0.6733,0.6723,0.6726,826
20160601|2016-05-19 07:30,19,0.6726,0.6733,0.6701,0.6712,2582
20160601|2016-05-19 08:00,19,0.6709,0.6733,0.6708,0.673,957
20160601|2016-05-19 08:30,19,0.6728,0.6741,0.6725,0.6726,1101
20160601|2016-05-19 09:00,19,0.6726,0.6735,0.6726,0.673,679
20160601|2016-05-19 09:30,19,0.6733,0.6752,0.6725,0.6728,1968
20160601|2016-05-19 10:00,19,0.6727,0.6736,0.6723,0.6725,532
20160601|2016-05-19 10:30,19,0.6725,0.674,0.6725,0.6738,265
20160601|2016-05-19 11:00,19,0.6738,0.6743,0.6736,0.6736,525
20160601|2016-05-19 11:30,19,0.6735,0.6738,0.6734,0.6735,256
20160601|2016-05-19 12:00,19,0.6734,0.6738,0.6733,0.6737,173
20160601|2016-05-19 12:30,19,0.6738,0.6743,0.6736,0.674,368
20160601|2016-05-19 13:00,19,0.6741,0.6746,0.6741,0.6745,168
20160601|2016-05-19 13:30,19,0.6744,0.6746,0.6738,0.6739,651
20160601|2016-05-19 14:00,19,0.6738,0.6741,0.6732,0.6738,867
20160601|2016-05-19 14:30,19,0.6738,0.6745,0.6735,0.6736,887
20160601|2016-05-19 15:00,19,0.6738,0.6738,0.6734,0.6734,107
20160601|2016-05-19 15:30,19,0.6735,0.6736,0.6733,0.6735,230
20160601|2016-05-19 17:00,20,0.6731,0.6732,0.6731,0.6732,52
20160601|2016-05-19 17:30,20,0.6731,0.6746,0.6729,0.6745,356
20160601|2016-05-19 18:00,20,0.6744,0.6749,0.6737,0.6746,1047
20160601|2016-05-19 18:30,20,0.6748,0.6762,0.6743,0.6751,1223
20160601|2016-05-19 19:00,20,0.675,0.6761,0.6749,0.6755,140
20160601|2016-05-19 19:30,20,0.6754,0.6758,0.6745,0.6751,244
20160601|2016-05-19 20:00,20,0.6752,0.6762,0.675,0.6762,100
20160601|2016-05-19 20:30,20,0.676,0.676,0.6754,0.6759,64
20160601|2016-05-19 21:00,20,0.676,0.6769,0.676,0.6768,192
20160601|2016-05-19 21:30,20,0.6766,0.6767,0.6759,0.6759,85
20160601|2016-05-19 22:00,20,0.676,0.6761,0.6755,0.6755,78
20160601|2016-05-19 22:30,20,0.6755,0.6761,0.6754,0.6754,198
20160601|2016-05-19 23:00,20,0.6756,0.6761,0.6754,0.6761,121
20160601|2016-05-19 23:30,20,0.676,0.676,0.6754,0.6754,82
20160601|2016-05-20 00:00,20,0.6753,0.6754,0.6751,0.6751,38
20160601|2016-05-20 00:30,20,0.675,0.6759,0.675,0.6759,141
20160601|2016-05-20 01:00,20,0.6759,0.6761,0.6754,0.6757,272
20160601|2016-05-20 01:30,20,0.6758,0.6762,0.6754,0.6761,295
20160601|2016-05-20 02:00,20,0.6758,0.6769,0.6757,0.676,485
20160601|2016-05-20 02:30,20,0.6762,0.6766,0.6756,0.6759,314
20160601|2016-05-20 03:00,20,0.6758,0.676,0.6752,0.6757,370
20160601|2016-05-20 03:30,20,0.6757,0.6762,0.6756,0.6756,192
20160601|2016-05-20 04:00,20,0.6755,0.6758,0.6744,0.6746,718
20160601|2016-05-20 04:30,20,0.6745,0.6754,0.6744,0.6752,315
20160601|2016-05-20 05:00,20,0.6752,0.6755,0.6747,0.6748,134
20160601|2016-05-20 05:30,20,0.6747,0.6751,0.6744,0.6749,225
20160601|2016-05-20 06:00,20,0.6749,0.6753,0.6748,0.6751,147
20160601|2016-05-20 06:30,20,0.6749,0.6762,0.6747,0.6762,353
20160601|2016-05-20 07:00,20,0.6762,0.6766,0.6759,0.6765,415
20160601|2016-05-20 07:30,20,0.6765,0.6773,0.6762,0.6772,450
20160601|2016-05-20 08:00,20,0.677,0.6773,0.6763,0.6766,944
20160601|2016-05-20 08:30,20,0.6767,0.677,0.6746,0.6752,1766
20160601|2016-05-20 09:00,20,0.6752,0.6757,0.674,0.6745,1096
20160601|2016-05-20 09:30,20,0.6743,0.6756,0.6743,0.6753,647
20160601|2016-05-20 10:00,20,0.6754,0.676,0.6748,0.6758,641
20160601|2016-05-20 10:30,20,0.6757,0.6759,0.6751,0.6752,140
20160601|2016-05-20 11:00,20,0.6751,0.6759,0.6751,0.6757,265
20160601|2016-05-20 11:30,20,0.6756,0.676,0.6756,0.6758,226
20160601|2016-05-20 12:00,20,0.6757,0.676,0.6755,0.6758,249
20160601|2016-05-20 12:30,20,0.6758,0.6762,0.6758,0.676,1016
20160601|2016-05-20 13:00,20,0.676,0.6762,0.6758,0.676,322
20160601|2016-05-20 13:30,20,0.676,0.676,0.6751,0.6752,506
20160601|2016-05-20 14:00,20,0.6752,0.6756,0.6751,0.6752,346
20160601|2016-05-20 14:30,20,0.6753,0.676,0.6753,0.6757,308
20160601|2016-05-20 15:00,20,0.6759,0.6761,0.6759,0.676,80
20160601|2016-05-20 15:30,20,0.676,0.6761,0.6755,0.6755,68
20160601|2016-05-22 17:00,23,0.6759,0.6766,0.6759,0.6764,216
20160601|2016-05-22 17:30,23,0.6763,0.6769,0.6763,0.6765,94
20160601|2016-05-22 18:00,23,0.6765,0.6767,0.6758,0.6759,138
20160601|2016-05-22 18:30,23,0.6759,0.676,0.6756,0.6758,69
20160601|2016-05-22 19:00,23,0.6759,0.6764,0.6759,0.6764,131
20160601|2016-05-22 19:30,23,0.6764,0.6772,0.6764,0.677,187
20160601|2016-05-22 20:00,23,0.6769,0.6771,0.6762,0.6766,480
20160601|2016-05-22 20:30,23,0.6765,0.6772,0.6764,0.6772,183
20160601|2016-05-22 21:00,23,0.6772,0.6775,0.6769,0.6774,87
20160601|2016-05-22 21:30,23,0.6773,0.6781,0.6771,0.6778,986
20160601|2016-05-22 22:00,23,0.6779,0.6791,0.6779,0.6789,865
20160601|2016-05-22 22:30,23,0.6789,0.6797,0.6789,0.6792,295
20160601|2016-05-22 23:00,23,0.6792,0.6793,0.6789,0.679,338
20160601|2016-05-22 23:30,23,0.6789,0.6789,0.6788,0.6788,38
20160601|2016-05-23 00:00,23,0.6789,0.6789,0.6787,0.6788,92
20160601|2016-05-23 00:30,23,0.6789,0.6789,0.6784,0.6787,212
20160601|2016-05-23 01:00,23,0.6786,0.6799,0.6786,0.6796,475
20160601|2016-05-23 01:30,23,0.6796,0.6796,0.6787,0.6794,372
20160601|2016-05-23 02:00,23,0.6794,0.6799,0.678,0.6781,1051
20160601|2016-05-23 02:30,23,0.6782,0.6786,0.6779,0.6781,444
20160601|2016-05-23 03:00,23,0.6781,0.6789,0.6778,0.6787,528
20160601|2016-05-23 03:30,23,0.6788,0.6793,0.6784,0.6785,456
20160601|2016-05-23 04:00,23,0.6784,0.6785,0.678,0.678,197
20160601|2016-05-23 04:30,23,0.6779,0.6783,0.6775,0.678,355
20160601|2016-05-23 05:00,23,0.6779,0.6779,0.677,0.6771,430
20160601|2016-05-23 05:30,23,0.6771,0.6773,0.6765,0.6771,417
20160601|2016-05-23 06:00,23,0.677,0.6774,0.6769,0.6772,268
20160601|2016-05-23 06:30,23,0.6773,0.6774,0.6767,0.6769,195
20160601|2016-05-23 07:00,23,0.6771,0.6775,0.676,0.6764,413
20160601|2016-05-23 07:30,23,0.6764,0.6768,0.6756,0.6756,478
20160601|2016-05-23 08:00,23,0.6757,0.6757,0.6744,0.6744,620
20160601|2016-05-23 08:30,23,0.6744,0.6759,0.6741,0.6759,826
20160601|2016-05-23 09:00,23,0.6759,0.6765,0.6755,0.676,616
20160601|2016-05-23 09:30,23,0.676,0.6762,0.6746,0.675,615
20160601|2016-05-23 10:00,23,0.6749,0.6758,0.6748,0.6757,385
20160601|2016-05-23 10:30,23,0.6757,0.6758,0.6745,0.6745,241
20160601|2016-05-23 11:00,23,0.6746,0.6759,0.6746,0.6757,146
20160601|2016-05-23 11:30,23,0.6757,0.6758,0.6754,0.6756,184
20160601|2016-05-23 12:00,23,0.6757,0.676,0.6755,0.6758,441
20160601|2016-05-23 12:30,23,0.6758,0.6764,0.6757,0.6762,841
20160601|2016-05-23 13:00,23,0.6762,0.6765,0.6756,0.6761,271
20160601|2016-05-23 13:30,23,0.6761,0.6763,0.6752,0.6758,1841
20160601|2016-05-23 14:00,23,0.6756,0.6759,0.6755,0.6757,141
20160601|2016-05-23 14:30,23,0.6756,0.6761,0.6752,0.6758,1168
20160601|2016-05-23 15:00,23,0.6758,0.676,0.6753,0.6759,411
20160601|2016-05-23 15:30,23,0.6758,0.6758,0.6753,0.6758,97
20160601|2016-05-23 17:00,24,0.6753,0.6757,0.6749,0.6751,83
20160601|2016-05-23 17:30,24,0.675,0.6754,0.6749,0.6751,27
20160601|2016-05-23 18:00,24,0.6751,0.6751,0.6748,0.6749,46
20160601|2016-05-23 18:30,24,0.6748,0.6749,0.6743,0.6743,56
20160601|2016-05-23 19:00,24,0.6743,0.6745,0.6735,0.6736,352
20160601|2016-05-23 19:30,24,0.6736,0.6739,0.6732,0.6735,193
20160601|2016-05-23 20:00,24,0.6735,0.6741,0.6735,0.6739,116
20160601|2016-05-23 20:30,24,0.6736,0.6737,0.6717,0.672,567
20160601|2016-05-23 21:00,24,0.672,0.672,0.671,0.6714,331
20160601|2016-05-23 21:30,24,0.6716,0.6724,0.6716,0.6723,177
20160601|2016-05-23 22:00,24,0.6723,0.6728,0.6706,0.6712,822
20160601|2016-05-23 22:30,24,0.6713,0.6716,0.6708,0.6711,341
20160601|2016-05-23 23:00,24,0.671,0.6715,0.6708,0.6715,346
20160601|2016-05-23 23:30,24,0.6715,0.6717,0.6709,0.6714,267
20160601|2016-05-24 00:00,24,0.6713,0.6713,0.6709,0.6712,88
20160601|2016-05-24 00:30,24,0.6713,0.6715,0.6699,0.671,872
20160601|2016-05-24 01:00,24,0.6709,0.672,0.6706,0.6716,1285
20160601|2016-05-24 01:30,24,0.6713,0.6717,0.6698,0.6698,1301
20160601|2016-05-24 02:00,24,0.6699,0.6711,0.6698,0.6711,1014
20160601|2016-05-24 02:30,24,0.671,0.6716,0.6704,0.6706,772
20160601|2016-05-24 03:00,24,0.6706,0.6711,0.6702,0.6703,460
20160601|2016-05-24 03:30,24,0.6704,0.6724,0.6703,0.6722,1027
20160601|2016-05-24 04:00,24,0.6721,0.6726,0.6713,0.6718,627
20160601|2016-05-24 04:30,24,0.6716,0.6725,0.6716,0.6719,550
20160601|2016-05-24 05:00,24,0.6719,0.6722,0.6716,0.6722,176
20160601|2016-05-24 05:30,24,0.6722,0.6722,0.6717,0.672,1224
20160601|2016-05-24 06:00,24,0.6719,0.6723,0.6708,0.6709,830
20160601|2016-05-24 06:30,24,0.6709,0.6722,0.6707,0.6714,589
20160601|2016-05-24 07:00,24,0.6713,0.6726,0.671,0.6722,791
20160601|2016-05-24 07:30,24,0.6724,0.6729,0.6721,0.6723,805
20160601|2016-05-24 08:00,24,0.6722,0.6722,0.671,0.6716,911
20160601|2016-05-24 08:30,24,0.6717,0.6726,0.6717,0.6719,860
20160601|2016-05-24 09:00,24,0.6717,0.6727,0.6712,0.6723,981
20160601|2016-05-24 09:30,24,0.6723,0.6736,0.6719,0.6735,1095
20160601|2016-05-24 10:00,24,0.6735,0.6742,0.6733,0.6738,660
20160601|2016-05-24 10:30,24,0.6738,0.6738,0.6729,0.6729,244
20160601|2016-05-24 11:00,24,0.673,0.6731,0.6723,0.6728,390
20160601|2016-05-24 11:30,24,0.6728,0.6733,0.6728,0.6731,184
20160601|2016-05-24 12:00,24,0.673,0.6732,0.6721,0.6724,189
20160601|2016-05-24 12:30,24,0.6723,0.6726,0.6723,0.6725,200
20160601|2016-05-24 13:00,24,0.6726,0.6729,0.6723,0.6728,131
20160601|2016-05-24 13:30,24,0.6727,0.6729,0.6725,0.6727,634
20160601|2016-05-24 14:00,24,0.6726,0.6729,0.6725,0.6728,289
20160601|2016-05-24 14:30,24,0.6727,0.6728,0.6725,0.6727,136
20160601|2016-05-24 15:00,24,0.6728,0.6729,0.6726,0.6729,107
20160601|2016-05-24 15:30,24,0.673,0.6733,0.6729,0.6733,58
20160601|2016-05-24 17:00,25,0.6731,0.6736,0.6731,0.6735,67
20160601|2016-05-24 17:30,25,0.6736,0.6757,0.6735,0.6757,791
20160601|2016-05-24 18:00,25,0.6757,0.6757,0.6746,0.6748,222
20160601|2016-05-24 18:30,25,0.6748,0.6748,0.6742,0.6743,76
20160601|2016-05-24 19:00,25,0.6742,0.6749,0.6739,0.6743,233
20160601|2016-05-24 19:30,25,0.6743,0.6744,0.6738,0.6738,164
20160601|2016-05-24 20:00,25,0.6739,0.674,0.6727,0.6728,335
20160601|2016-05-24 20:30,25,0.6727,0.6738,0.6727,0.6738,179
20160601|2016-05-24 21:00,25,0.6738,0.6747,0.6735,0.6747,233
20160601|2016-05-24 21:30,25,0.6747,0.6756,0.6745,0.6745,318
20160601|2016-05-24 22:00,25,0.6745,0.6756,0.6745,0.6753,241
20160601|2016-05-24 22:30,25,0.6753,0.6756,0.675,0.675,136
20160601|2016-05-24 23:00,25,0.675,0.6753,0.6747,0.6747,65
20160601|2016-05-24 23:30,25,0.6748,0.6748,0.6742,0.6745,111
20160601|2016-05-25 00:00,25,0.6747,0.6753,0.6746,0.6748,151
20160601|2016-05-25 00:30,25,0.6746,0.6749,0.6744,0.6746,90
20160601|2016-05-25 01:00,25,0.6746,0.675,0.6741,0.6748,461
20160601|2016-05-25 01:30,25,0.6749,0.6756,0.6748,0.6751,213
20160601|2016-05-25 02:00,25,0.6751,0.6751,0.6736,0.6741,528
20160601|2016-05-25 02:30,25,0.674,0.6742,0.6735,0.6738,205
20160601|2016-05-25 03:00,25,0.6738,0.6741,0.6733,0.6734,360
20160601|2016-05-25 03:30,25,0.6734,0.6744,0.6732,0.6744,326
20160601|2016-05-25 04:00,25,0.6743,0.6755,0.6737,0.6748,651
20160601|2016-05-25 04:30,25,0.6748,0.6756,0.6747,0.675,401
20160601|2016-05-25 05:00,25,0.675,0.6753,0.6744,0.675,203
20160601|2016-05-25 05:30,25,0.6751,0.6759,0.6747,0.6759,254
20160601|2016-05-25 06:00,25,0.6759,0.676,0.6754,0.6757,236
20160601|2016-05-25 06:30,25,0.6756,0.6758,0.6752,0.6754,351
20160601|2016-05-25 07:00,25,0.6753,0.6757,0.675,0.6755,289
20160601|2016-05-25 07:30,25,0.6755,0.6764,0.675,0.6753,433
20160601|2016-05-25 08:00,25,0.6753,0.6753,0.6743,0.6749,656
20160601|2016-05-25 08:30,25,0.675,0.6752,0.6742,0.6749,564
20160601|2016-05-25 09:00,25,0.6748,0.6758,0.6741,0.6746,1302
20160601|2016-05-25 09:30,25,0.6746,0.6753,0.6742,0.6746,1239
20160601|2016-05-25 10:00,25,0.6746,0.6751,0.674,0.6749,531
20160601|2016-05-25 10:30,25,0.6749,0.6751,0.6742,0.6743,278
20160601|2016-05-25 11:00,25,0.6744,0.6746,0.6743,0.6743,207
20160601|2016-05-25 11:30,25,0.6743,0.675,0.6743,0.675,198
20160601|2016-05-25 12:00,25,0.675,0.6758,0.675,0.6758,430
20160601|2016-05-25 12:30,25,0.6758,0.6759,0.6752,0.6753,244
20160601|2016-05-25 13:00,25,0.6753,0.6761,0.6753,0.6761,430
20160601|2016-05-25 13:30,25,0.6761,0.6766,0.6759,0.6764,549
20160601|2016-05-25 14:00,25,0.6763,0.6768,0.6756,0.6762,3736
20160601|2016-05-25 14:30,25,0.6761,0.6763,0.6759,0.6759,351
20160601|2016-05-25 15:00,25,0.6759,0.6762,0.6758,0.6759,56
20160601|2016-05-25 15:30,25,0.6759,0.6759,0.6721,0.6735,1075
20160601|2016-05-25 17:00,26,0.6716,0.6723,0.6715,0.6721,108
20160601|2016-05-25 17:30,26,0.6722,0.6722,0.671,0.6716,291
20160601|2016-05-25 18:00,26,0.6714,0.6715,0.6704,0.6704,229
20160601|2016-05-25 18:30,26,0.6703,0.6707,0.67,0.6705,255
20160601|2016-05-25 19:00,26,0.6704,0.6719,0.6703,0.6711,331
20160601|2016-05-25 19:30,26,0.671,0.6715,0.6707,0.6711,237
20160601|2016-05-25 20:00,26,0.6712,0.6716,0.6708,0.6715,167
20160601|2016-05-25 20:30,26,0.6713,0.6716,0.6691,0.6695,1218
20160601|2016-05-25 21:00,26,0.6694,0.6722,0.6692,0.6719,814
20160601|2016-05-25 21:30,26,0.6719,0.6721,0.6712,0.6714,375
20160601|2016-05-25 22:00,26,0.6715,0.6719,0.6713,0.6715,105
20160601|2016-05-25 22:30,26,0.6715,0.6715,0.6706,0.6709,367
20160601|2016-05-25 23:00,26,0.6709,0.6717,0.6709,0.6715,81
20160601|2016-05-25 23:30,26,0.6713,0.6717,0.6712,0.6712,140
20160601|2016-05-26 00:00,26,0.6712,0.6718,0.6712,0.6716,179
20160601|2016-05-26 00:30,26,0.6716,0.6725,0.6715,0.6719,231
20160601|2016-05-26 01:00,26,0.6718,0.6718,0.6706,0.6707,534
20160601|2016-05-26 01:30,26,0.6708,0.6709,0.6686,0.6689,1138
20160601|2016-05-26 02:00,26,0.6689,0.67,0.6689,0.6697,758
20160601|2016-05-26 02:30,26,0.6697,0.6711,0.6697,0.6703,657
20160601|2016-05-26 03:00,26,0.6703,0.6714,0.6699,0.6708,554
20160601|2016-05-26 03:30,26,0.671,0.6726,0.671,0.6718,410
20160601|2016-05-26 04:00,26,0.6718,0.672,0.6714,0.6719,187
20160601|2016-05-26 04:30,26,0.672,0.6728,0.6719,0.6725,230
20160601|2016-05-26 05:00,26,0.6726,0.6742,0.6726,0.6737,548
20160601|2016-05-26 05:30,26,0.6736,0.674,0.6731,0.6736,586
20160601|2016-05-26 06:00,26,0.6736,0.6736,0.6728,0.6735,294
20160601|2016-05-26 06:30,26,0.6734,0.6736,0.6724,0.6728,314
20160601|2016-05-26 07:00,26,0.6729,0.6731,0.672,0.6726,802
20160601|2016-05-26 07:30,26,0.6725,0.6751,0.6718,0.675,1441
20160601|2016-05-26 08:00,26,0.675,0.6761,0.6748,0.6752,1786
20160601|2016-05-26 08:30,26,0.6752,0.6755,0.6744,0.6749,1285
20160601|2016-05-26 09:00,26,0.675,0.6753,0.6741,0.6751,970
20160601|2016-05-26 09:30,26,0.6753,0.6757,0.6736,0.6739,1162
20160601|2016-05-26 10:00,26,0.6739,0.6743,0.6735,0.6742,443
20160601|2016-05-26 10:30,26,0.6743,0.6749,0.6741,0.6746,293
20160601|2016-05-26 11:00,26,0.6745,0.6746,0.6731,0.6732,1183
20160601|2016-05-26 11:30,26,0.6731,0.6734,0.6728,0.6733,498
20160601|2016-05-26 12:00,26,0.6733,0.6741,0.6729,0.6738,693
20160601|2016-05-26 12:30,26,0.6738,0.6739,0.6731,0.6735,754
20160601|2016-05-26 13:00,26,0.6735,0.6738,0.6732,0.6738,230
20160601|2016-05-26 13:30,26,0.6738,0.6744,0.6736,0.6738,1063
20160601|2016-05-26 14:00,26,0.6737,0.6746,0.6735,0.6745,798
20160601|2016-05-26 14:30,26,0.6744,0.6747,0.6742,0.6747,151
20160601|2016-05-26 15:00,26,0.6747,0.675,0.6718,0.673,1089
20160601|2016-05-26 15:30,26,0.6729,0.6737,0.6729,0.6735,185
20160601|2016-05-26 17:00,27,0.6738,0.6742,0.6734,0.674,205
20160601|2016-05-26 17:30,27,0.6741,0.6747,0.6741,0.6746,196
20160601|2016-05-26 18:00,27,0.6746,0.6748,0.6745,0.6746,26
20160601|2016-05-26 18:30,27,0.6744,0.6747,0.6744,0.6745,73
20160601|2016-05-26 19:00,27,0.6744,0.6754,0.6744,0.675,214
20160601|2016-05-26 19:30,27,0.6749,0.6749,0.6743,0.6748,79
20160601|2016-05-26 20:00,27,0.6749,0.6751,0.6741,0.6742,115
20160601|2016-05-26 20:30,27,0.6741,0.6747,0.6741,0.6745,71
20160601|2016-05-26 21:00,27,0.6746,0.6748,0.6743,0.6746,84
20160601|2016-05-26 21:30,27,0.6747,0.6747,0.6734,0.6737,382
20160601|2016-05-26 22:00,27,0.6737,0.6743,0.6736,0.674,101
20160601|2016-05-26 22:30,27,0.674,0.6743,0.6739,0.6743,47
20160601|2016-05-26 23:00,27,0.6744,0.6744,0.6739,0.674,58
20160601|2016-05-26 23:30,27,0.6739,0.674,0.6738,0.674,24
20160601|2016-05-27 00:00,27,0.674,0.6745,0.6737,0.6744,95
20160601|2016-05-27 00:30,27,0.6746,0.6747,0.674,0.674,188
20160601|2016-05-27 01:00,27,0.6741,0.6746,0.6733,0.6738,1170
20160601|2016-05-27 01:30,27,0.6737,0.6741,0.673,0.673,315
20160601|2016-05-27 02:00,27,0.673,0.673,0.6721,0.6721,563
20160601|2016-05-27 02:30,27,0.6722,0.6728,0.6718,0.6724,461
20160601|2016-05-27 03:00,27,0.6724,0.6726,0.6721,0.6722,143
20160601|2016-05-27 03:30,27,0.6722,0.6729,0.6721,0.6723,390
20160601|2016-05-27 04:00,27,0.6724,0.6731,0.6723,0.6731,175
20160601|2016-05-27 04:30,27,0.6731,0.6739,0.6731,0.6736,232
20160601|2016-05-27 05:00,27,0.6738,0.6739,0.6734,0.6735,123
20160601|2016-05-27 05:30,27,0.6735,0.6737,0.6732,0.6732,177
20160601|2016-05-27 06:00,27,0.6732,0.6736,0.6727,0.6728,260
20160601|2016-05-27 06:30,27,0.6727,0.673,0.6725,0.6725,161
20160601|2016-05-27 07:00,27,0.6726,0.673,0.6726,0.6728,104
20160601|2016-05-27 07:30,27,0.6728,0.6737,0.6718,0.6718,1645
20160601|2016-05-27 08:00,27,0.6719,0.6719,0.6709,0.6715,1466
20160601|2016-05-27 08:30,27,0.6715,0.6716,0.671,0.6711,418
20160601|2016-05-27 09:00,27,0.6712,0.6713,0.6706,0.671,1017
20160601|2016-05-27 09:30,27,0.6709,0.6709,0.6702,0.6709,1077
20160601|2016-05-27 10:00,27,0.6708,0.6715,0.6704,0.6715,1242
20160601|2016-05-27 10:30,27,0.6714,0.6725,0.6712,0.6725,986
20160601|2016-05-27 11:00,27,0.6724,0.6725,0.6714,0.6714,1226
20160601|2016-05-27 11:30,27,0.6716,0.6719,0.6713,0.6719,464
20160601|2016-05-27 12:00,27,0.6718,0.6722,0.6716,0.6717,375
20160601|2016-05-27 12:30,27,0.6718,0.672,0.6689,0.669,1578
20160601|2016-05-27 13:00,27,0.6691,0.6691,0.6682,0.6689,795
20160601|2016-05-27 13:30,27,0.6689,0.6694,0.6688,0.6692,650
20160601|2016-05-27 14:00,27,0.6693,0.6693,0.6687,0.6688,340
20160601|2016-05-27 14:30,27,0.6688,0.6693,0.6685,0.669,357
20160601|2016-05-27 15:00,27,0.669,0.6696,0.6687,0.6696,120
20160601|2016-05-27 15:30,27,0.6696,0.6698,0.6688,0.6689,168
20160601|2016-05-29 17:00,31,0.6687,0.6692,0.6687,0.6692,75
20160601|2016-05-29 17:30,31,0.6692,0.6698,0.6692,0.6693,73
20160601|2016-05-29 18:00,31,0.6694,0.6699,0.6692,0.6692,124
20160601|2016-05-29 18:30,31,0.6695,0.6698,0.6687,0.6689,715
20160601|2016-05-29 19:00,31,0.6689,0.6694,0.6677,0.6677,1091
20160601|2016-05-29 19:30,31,0.6677,0.6681,0.667,0.668,281
20160601|2016-05-29 20:00,31,0.6679,0.6682,0.6671,0.6673,258
20160601|2016-05-29 20:30,31,0.6674,0.6681,0.6671,0.668,1195
20160601|2016-05-29 21:00,31,0.668,0.6686,0.6677,0.6683,769
20160601|2016-05-29 21:30,31,0.6683,0.6693,0.6683,0.6685,472
20160601|2016-05-29 22:00,31,0.6686,0.669,0.6686,0.6688,286
20160601|2016-05-29 22:30,31,0.6688,0.6691,0.6687,0.6687,55
20160601|2016-05-29 23:00,31,0.6687,0.6689,0.6683,0.6685,406
20160601|2016-05-29 23:30,31,0.6685,0.6685,0.6679,0.6683,215
20160601|2016-05-30 00:00,31,0.6682,0.6682,0.6678,0.668,70
20160601|2016-05-30 00:30,31,0.668,0.6682,0.6677,0.6677,63
20160601|2016-05-30 01:00,31,0.6677,0.6681,0.6676,0.668,149
20160601|2016-05-30 01:30,31,0.668,0.6684,0.6679,0.6682,115
20160601|2016-05-30 02:00,31,0.6682,0.6684,0.6677,0.6681,257
20160601|2016-05-30 02:30,31,0.668,0.6687,0.6676,0.6685,254
20160601|2016-05-30 03:00,31,0.6685,0.6689,0.6684,0.6684,157
20160601|2016-05-30 03:30,31,0.6684,0.669,0.6679,0.669,282
20160601|2016-05-30 04:00,31,0.6691,0.6693,0.6686,0.6689,194
20160601|2016-05-30 04:30,31,0.6689,0.6691,0.6686,0.6689,99
20160601|2016-05-30 05:00,31,0.6691,0.6696,0.6691,0.6694,68
20160601|2016-05-30 05:30,31,0.6693,0.6694,0.669,0.6692,44
20160601|2016-05-30 06:00,31,0.6694,0.6697,0.6694,0.6697,51
20160601|2016-05-30 06:30,31,0.6697,0.6698,0.6695,0.6695,107
20160601|2016-05-30 07:00,31,0.6696,0.6698,0.6694,0.6696,64
20160601|2016-05-30 07:30,31,0.6696,0.6698,0.6694,0.6696,101
20160601|2016-05-30 08:00,31,0.6697,0.6697,0.6692,0.6696,114
20160601|2016-05-30 08:30,31,0.6696,0.6697,0.6694,0.6694,121
20160601|2016-05-30 09:00,31,0.6694,0.6697,0.6693,0.6697,85
20160601|2016-05-30 09:30,31,0.6698,0.6698,0.6694,0.6697,123
20160601|2016-05-30 10:00,31,0.6698,0.6701,0.6696,0.6701,158
20160601|2016-05-30 10:30,31,0.67,0.6701,0.6692,0.6693,303
20160601|2016-05-30 11:00,31,0.6693,0.6694,0.6687,0.6688,186
20160601|2016-05-30 11:30,31,0.6689,0.6689,0.6687,0.6687,59
20160601|2016-05-30 17:00,31,0.6687,0.6688,0.6685,0.6686,34
20160601|2016-05-30 17:30,31,0.6688,0.6694,0.6687,0.6694,184
20160601|2016-05-30 18:00,31,0.6693,0.67,0.6693,0.67,156
20160601|2016-05-30 18:30,31,0.67,0.6704,0.67,0.6704,182
20160601|2016-05-30 19:00,31,0.6704,0.6709,0.6703,0.6709,230
20160601|2016-05-30 19:30,31,0.6707,0.6713,0.6705,0.6705,291
20160601|2016-05-30 20:00,31,0.6708,0.6717,0.6706,0.6706,357
20160601|2016-05-30 20:30,31,0.6708,0.6726,0.6707,0.6722,780
20160601|2016-05-30 21:00,31,0.6721,0.6723,0.6716,0.672,264
20160601|2016-05-30 21:30,31,0.672,0.6723,0.672,0.6722,69
20160601|2016-05-30 22:00,31,0.6721,0.6725,0.6721,0.6724,225
20160601|2016-05-30 22:30,31,0.6724,0.6728,0.6721,0.6726,157
20160601|2016-05-30 23:00,31,0.6727,0.6727,0.6722,0.6725,165
20160601|2016-05-30 23:30,31,0.6724,0.6724,0.672,0.6723,139
20160601|2016-05-31 00:00,31,0.6725,0.6727,0.6719,0.672,125
20160601|2016-05-31 00:30,31,0.6721,0.6722,0.672,0.672,37
20160601|2016-05-31 01:00,31,0.672,0.673,0.672,0.6729,595
20160601|2016-05-31 01:30,31,0.6728,0.6728,0.6714,0.6715,738
20160601|2016-05-31 02:00,31,0.6716,0.6717,0.6707,0.6712,444
20160601|2016-05-31 02:30,31,0.6712,0.6714,0.6707,0.6709,326
20160601|2016-05-31 03:00,31,0.6708,0.671,0.6704,0.671,458
20160601|2016-05-31 03:30,31,0.6709,0.6717,0.6709,0.6715,382
20160601|2016-05-31 04:00,31,0.6715,0.6716,0.6712,0.6714,248
20160601|2016-05-31 04:30,31,0.6714,0.6725,0.6713,0.6725,355
20160601|2016-05-31 05:00,31,0.6723,0.6735,0.6723,0.6733,655
20160601|2016-05-31 05:30,31,0.6732,0.6733,0.6727,0.6729,585
20160601|2016-05-31 06:00,31,0.673,0.6753,0.6727,0.6747,1301
20160601|2016-05-31 06:30,31,0.6747,0.6751,0.6745,0.6751,550
20160601|2016-05-31 07:00,31,0.675,0.6757,0.6744,0.6747,1557
20160601|2016-05-31 07:30,31,0.6746,0.6746,0.6731,0.6735,1471
20160601|2016-05-31 08:00,31,0.6735,0.6743,0.6734,0.6739,998
20160601|2016-05-31 08:30,31,0.6739,0.6753,0.6732,0.6751,1360
20160601|2016-05-31 09:00,31,0.6753,0.6767,0.6752,0.6764,1580
20160601|2016-05-31 09:30,31,0.6765,0.6773,0.6756,0.6762,2646
20160601|2016-05-31 10:00,31,0.6761,0.6763,0.6754,0.6759,1088
20160601|2016-05-31 10:30,31,0.6758,0.6764,0.6758,0.6762,628
20160601|2016-05-31 11:00,31,0.6764,0.6764,0.6758,0.6763,525
20160601|2016-05-31 11:30,31,0.6764,0.6766,0.6755,0.6755,347
20160601|2016-05-31 12:00,31,0.6756,0.6758,0.6754,0.6756,191
20160601|2016-05-31 12:30,31,0.6757,0.6759,0.6755,0.6756,271
20160601|2016-05-31 13:00,31,0.6756,0.6757,0.6752,0.6754,466
20160601|2016-05-31 13:30,31,0.6755,0.676,0.6747,0.675,1002
20160601|2016-05-31 14:00,31,0.6748,0.6756,0.6747,0.6753,1119
20160601|2016-05-31 14:30,31,0.6754,0.6758,0.6754,0.6757,745
20160601|2016-05-31 15:00,31,0.6758,0.6767,0.6758,0.676,567
20160601|2016-05-31 15:30,31,0.676,0.6763,0.6758,0.6758,138
20160601|2016-05-31 17:00,1,0.6761,0.6769,0.676,0.6765,202
20160601|2016-05-31 17:30,1,0.6765,0.6792,0.6761,0.6785,516
20160601|2016-05-31 18:00,1,0.6786,0.6796,0.6783,0.6786,1040
20160601|2016-05-31 18:30,1,0.6786,0.6788,0.6776,0.6779,170
20160601|2016-05-31 19:00,1,0.6779,0.6783,0.6775,0.6776,130
20160601|2016-05-31 19:30,1,0.6775,0.6781,0.677,0.6779,153
20160601|2016-05-31 20:00,1,0.678,0.6791,0.6775,0.6788,740
20160601|2016-05-31 20:30,1,0.6786,0.6819,0.6784,0.6791,1706
20160601|2016-05-31 21:00,1,0.6795,0.6803,0.6784,0.6786,404
20160601|2016-05-31 21:30,1,0.6787,0.6788,0.6778,0.6782,176
20160601|2016-05-31 22:00,1,0.6781,0.6786,0.6779,0.6785,217
20160601|2016-05-31 22:30,1,0.6785,0.6788,0.6777,0.6788,361
20160601|2016-05-31 23:00,1,0.6787,0.6788,0.678,0.6781,69
20160601|2016-05-31 23:30,1,0.6779,0.6783,0.6778,0.6783,52
20160601|2016-06-01 00:00,1,0.6782,0.6788,0.6782,0.6782,234
20160601|2016-06-01 00:30,1,0.6782,0.6791,0.6782,0.679,183
20160601|2016-06-01 01:00,1,0.6788,0.6791,0.6777,0.6777,367
20160601|2016-06-01 01:30,1,0.6778,0.6782,0.677,0.677,505
20160601|2016-06-01 02:00,1,0.677,0.6784,0.677,0.6784,580
20160601|2016-06-01 02:30,1,0.6784,0.6798,0.6784,0.6794,668
20160601|2016-06-01 03:00,1,0.6793,0.6811,0.6793,0.6798,1196
20160601|2016-06-01 03:30,1,0.6797,0.6802,0.6791,0.6791,319
20160601|2016-06-01 04:00,1,0.6792,0.68,0.6788,0.6799,461
20160601|2016-06-01 04:30,1,0.6798,0.6801,0.6794,0.68,273
20160601|2016-06-01 05:00,1,0.68,0.6809,0.6798,0.6802,492
20160601|2016-06-01 05:30,1,0.6802,0.6803,0.6797,0.6798,305
20160601|2016-06-01 06:00,1,0.6798,0.6804,0.6796,0.6802,165
20160601|2016-06-01 06:30,1,0.6802,0.682,0.6799,0.682,1159
20160601|2016-06-01 07:00,1,0.6819,0.6826,0.6813,0.6816,1875
20160601|2016-06-01 07:30,1,0.6816,0.6821,0.6814,0.6819,812
20160601|2016-06-01 08:00,1,0.6818,0.6819,0.6797,0.6804,1917
20160601|2016-06-01 08:30,1,0.6804,0.6807,0.6796,0.6805,1220
20160601|2016-06-01 09:00,1,0.6803,0.6805,0.6785,0.6801,2346
20160601|2016-06-01 09:30,1,0.68,0.6805,0.6788,0.6805,3234
20160601|2016-06-01 10:00,1,0.6805,0.6819,0.6802,0.6811,1062
20160601|2016-06-01 10:30,1,0.6811,0.6813,0.68,0.6801,433
20160601|2016-06-01 11:00,1,0.6801,0.6806,0.6795,0.6805,301
20160601|2016-06-01 11:30,1,0.6805,0.6811,0.6805,0.6809,309
20160601|2016-06-01 12:00,1,0.6809,0.6815,0.6807,0.6812,488
20160601|2016-06-01 12:30,1,0.6812,0.6817,0.6811,0.6814,309
20160601|2016-06-01 13:00,1,0.6814,0.6819,0.6809,0.6819,307
20160601|2016-06-01 13:30,1,0.6819,0.682,0.6814,0.6815,773
20160601|2016-06-01 14:00,1,0.6814,0.6817,0.6812,0.6816,698
20160601|2016-06-01 14:30,1,0.6814,0.6817,0.6812,0.6817,84
20160601|2016-06-01 15:00,1,0.6816,0.6817,0.6813,0.6815,122
20160601|2016-06-01 15:30,1,0.6816,0.6816,0.681,0.6815,80
20160601|2016-06-01 17:00,2,0.6814,0.6819,0.6813,0.6813,204
20160601|2016-06-01 17:30,2,0.6814,0.6819,0.6813,0.6819,37
20160601|2016-06-01 18:00,2,0.6817,0.6821,0.6816,0.6818,67
20160601|2016-06-01 18:30,2,0.682,0.6822,0.6817,0.6817,62
20160601|2016-06-01 19:00,2,0.6817,0.6822,0.681,0.6812,268
20160601|2016-06-01 19:30,2,0.6814,0.6816,0.6811,0.6813,114
20160601|2016-06-01 20:00,2,0.6814,0.6823,0.6813,0.6822,313
20160601|2016-06-01 20:30,2,0.6823,0.6832,0.6813,0.6814,670
20160601|2016-06-01 21:00,2,0.6814,0.682,0.6803,0.6816,414
20160601|2016-06-01 21:30,2,0.6817,0.6822,0.6813,0.6822,242
20160601|2016-06-01 22:00,2,0.6823,0.6829,0.682,0.6824,381
20160601|2016-06-01 22:30,2,0.6826,0.6826,0.6821,0.6826,69
20160601|2016-06-01 23:00,2,0.6824,0.6825,0.682,0.6822,59
20160601|2016-06-01 23:30,2,0.682,0.682,0.6812,0.6813,324
20160601|2016-06-02 00:00,2,0.6813,0.6818,0.6813,0.6818,106
20160601|2016-06-02 00:30,2,0.6819,0.6819,0.6817,0.6818,47
20160601|2016-06-02 01:00,2,0.6818,0.6818,0.6805,0.6809,585
20160601|2016-06-02 01:30,2,0.681,0.681,0.6793,0.6795,536
20160601|2016-06-02 02:00,2,0.6794,0.6807,0.6793,0.6802,278
20160601|2016-06-02 02:30,2,0.6802,0.6807,0.6799,0.6802,246
20160601|2016-06-02 03:00,2,0.6803,0.6805,0.6797,0.68,321
20160601|2016-06-02 03:30,2,0.68,0.6808,0.68,0.6807,163
20160601|2016-06-02 04:00,2,0.6806,0.6807,0.6785,0.6787,757
20160601|2016-06-02 04:30,2,0.6787,0.6788,0.6782,0.6785,363
20160601|2016-06-02 05:00,2,0.6784,0.6792,0.6783,0.6786,405
20160601|2016-06-02 05:30,2,0.6786,0.6795,0.6786,0.6791,338
20160601|2016-06-02 06:00,2,0.6791,0.6798,0.6791,0.6796,341
20160601|2016-06-02 06:30,2,0.6797,0.6797,0.6784,0.6789,286
20160601|2016-06-02 07:00,2,0.6789,0.6794,0.6782,0.6785,710
20160601|2016-06-02 07:30,2,0.6786,0.6803,0.6777,0.6793,1599
20160601|2016-06-02 08:00,2,0.6794,0.6801,0.6786,0.6801,1001
20160601|2016-06-02 08:30,2,0.68,0.6816,0.6795,0.6812,977
20160601|2016-06-02 09:00,2,0.6813,0.6823,0.6811,0.6816,955
20160601|2016-06-02 09:30,2,0.6816,0.6819,0.6812,0.6818,709
20160601|2016-06-02 10:00,2,0.6818,0.682,0.681,0.6814,519
20160601|2016-06-02 10:30,2,0.6815,0.6816,0.6811,0.6812,150
20160601|2016-06-02 11:00,2,0.6811,0.6815,0.6806,0.6813,578
20160601|2016-06-02 11:30,2,0.6814,0.6814,0.681,0.6813,172
20160601|2016-06-02 12:00,2,0.6814,0.6815,0.681,0.681,80
20160601|2016-06-02 12:30,2,0.6809,0.681,0.6807,0.6809,85
20160601|2016-06-02 13:00,2,0.6809,0.6812,0.6804,0.6804,235
20160601|2016-06-02 13:30,2,0.6804,0.6812,0.6799,0.6804,1586
20160601|2016-06-02 14:00,2,0.6804,0.6804,0.6798,0.68,475
20160601|2016-06-02 14:30,2,0.68,0.6801,0.6798,0.68,102
20160601|2016-06-02 15:00,2,0.6801,0.6806,0.6795,0.6802,969
20160601|2016-06-02 15:30,2,0.6803,0.6807,0.6803,0.6807,15
20160601|2016-06-02 17:00,3,0.6803,0.6805,0.6799,0.6799,171
20160601|2016-06-02 17:30,3,0.68,0.6804,0.68,0.6804,63
20160601|2016-06-02 18:00,3,0.6804,0.6805,0.6802,0.6805,38
20160601|2016-06-02 18:30,3,0.6806,0.6816,0.6804,0.6811,1346
20160601|2016-06-02 19:00,3,0.6812,0.6822,0.6807,0.6819,219
20160601|2016-06-02 19:30,3,0.682,0.6821,0.6812,0.6813,209
20160601|2016-06-02 20:00,3,0.6812,0.6816,0.6812,0.6816,45
20160601|2016-06-02 20:30,3,0.6815,0.6818,0.6812,0.6813,60
20160601|2016-06-02 21:00,3,0.6814,0.682,0.6813,0.682,33
20160601|2016-06-02 21:30,3,0.682,0.6822,0.6817,0.6822,43
20160601|2016-06-02 22:00,3,0.6823,0.6823,0.682,0.6823,67
20160601|2016-06-02 22:30,3,0.6823,0.6827,0.6821,0.6824,246
20160601|2016-06-02 23:00,3,0.6824,0.6834,0.6823,0.6829,440
20160601|2016-06-02 23:30,3,0.683,0.6831,0.6827,0.6827,106
20160601|2016-06-03 00:00,3,0.6829,0.6836,0.6829,0.6831,190
20160601|2016-06-03 00:30,3,0.6829,0.6833,0.6824,0.6829,326
20160601|2016-06-03 01:00,3,0.6828,0.6833,0.6821,0.6831,292
20160601|2016-06-03 01:30,3,0.683,0.6832,0.682,0.6827,200
20160601|2016-06-03 02:00,3,0.6828,0.6845,0.6828,0.6843,874
20160601|2016-06-03 02:30,3,0.6842,0.6843,0.6833,0.6836,477
20160601|2016-06-03 03:00,3,0.6837,0.6852,0.6837,0.6843,1193
20160601|2016-06-03 03:30,3,0.6844,0.6844,0.6834,0.6836,379
20160601|2016-06-03 04:00,3,0.6835,0.6838,0.683,0.6832,194
20160601|2016-06-03 04:30,3,0.6832,0.6835,0.683,0.6833,418
20160601|2016-06-03 05:00,3,0.6832,0.6843,0.6832,0.6842,192
20160601|2016-06-03 05:30,3,0.6843,0.6851,0.684,0.6845,631
20160601|2016-06-03 06:00,3,0.6845,0.6848,0.6844,0.6846,844
20160601|2016-06-03 06:30,3,0.6846,0.6847,0.6839,0.6841,1314
20160601|2016-06-03 07:00,3,0.6842,0.6856,0.6842,0.685,523
20160601|2016-06-03 07:30,3,0.6852,0.6934,0.6852,0.6928,8872
20160601|2016-06-03 08:00,3,0.6928,0.6945,0.6923,0.6927,3840
20160601|2016-06-03 08:30,3,0.6928,0.6944,0.6928,0.6941,1689
20160601|2016-06-03 09:00,3,0.6941,0.6954,0.6937,0.694,2395
20160601|2016-06-03 09:30,3,0.694,0.6941,0.6931,0.6933,1185
20160601|2016-06-03 10:00,3,0.6932,0.6941,0.6928,0.6929,1122
20160601|2016-06-03 10:30,3,0.693,0.6938,0.6927,0.6938,1203
20160601|2016-06-03 11:00,3,0.6938,0.6941,0.693,0.6935,551
20160601|2016-06-03 11:30,3,0.6937,0.694,0.693,0.6931,229
20160601|2016-06-03 12:00,3,0.6931,0.6935,0.6928,0.6935,313
20160601|2016-06-03 12:30,3,0.6934,0.6939,0.6933,0.6939,241
20160601|2016-06-03 13:00,3,0.6938,0.6938,0.6933,0.6936,258
20160601|2016-06-03 13:30,3,0.6936,0.6953,0.6936,0.6953,827
20160601|2016-06-03 14:00,3,0.6952,0.6952,0.6942,0.6945,623
20160601|2016-06-03 14:30,3,0.6946,0.6959,0.6946,0.695,738
20160601|2016-06-03 15:00,3,0.695,0.6951,0.6948,0.6949,122
20160601|2016-06-03 15:30,3,0.6951,0.6954,0.695,0.6951,109
20160601|2016-06-05 17:00,6,0.6948,0.695,0.694,0.694,116
20160601|2016-06-05 17:30,6,0.6939,0.6945,0.693,0.6933,1358
20160601|2016-06-05 18:00,6,0.6935,0.6938,0.693,0.6936,261
20160601|2016-06-05 18:30,6,0.6935,0.6939,0.6927,0.6932,344
20160601|2016-06-05 19:00,6,0.6933,0.6936,0.6926,0.6926,192
20160601|2016-06-05 19:30,6,0.6925,0.6932,0.692,0.6929,466
20160601|2016-06-05 20:00,6,0.6929,0.6938,0.6928,0.6928,339
20160601|2016-06-05 20:30,6,0.6928,0.6929,0.6922,0.6923,217
20160601|2016-06-05 21:00,6,0.6922,0.6929,0.6922,0.6924,69
20160601|2016-06-05 21:30,6,0.6923,0.6923,0.6917,0.6918,212
20160601|2016-06-05 22:00,6,0.6919,0.6919,0.6908,0.6912,444
20160601|2016-06-05 22:30,6,0.6912,0.6919,0.6912,0.6917,267
20160601|2016-06-05 23:00,6,0.6916,0.692,0.6915,0.6916,122
20160601|2016-06-05 23:30,6,0.6916,0.6916,0.6911,0.6914,204
20160601|2016-06-06 00:00,6,0.6915,0.6916,0.6913,0.6913,24
20160601|2016-06-06 00:30,6,0.6914,0.6915,0.6912,0.6913,81
20160601|2016-06-06 01:00,6,0.6914,0.6915,0.6905,0.691,361
20160601|2016-06-06 01:30,6,0.691,0.6917,0.6907,0.6916,383
20160601|2016-06-06 02:00,6,0.6915,0.6927,0.6913,0.6923,518
20160601|2016-06-06 02:30,6,0.6924,0.6932,0.6924,0.6926,239
20160601|2016-06-06 03:00,6,0.6927,0.6936,0.6924,0.6931,556
20160601|2016-06-06 03:30,6,0.693,0.6935,0.6914,0.6917,795
20160601|2016-06-06 04:00,6,0.6917,0.6925,0.6915,0.6924,312
20160601|2016-06-06 04:30,6,0.6924,0.6925,0.6914,0.6915,384
20160601|2016-06-06 05:00,6,0.6916,0.6918,0.691,0.6914,360
20160601|2016-06-06 05:30,6,0.6913,0.6923,0.6913,0.692,569
20160601|2016-06-06 06:00,6,0.692,0.6925,0.6917,0.692,401
20160601|2016-06-06 06:30,6,0.6922,0.6927,0.6921,0.6922,249
20160601|2016-06-06 07:00,6,0.6922,0.6932,0.6922,0.6931,444
20160601|2016-06-06 07:30,6,0.693,0.6933,0.6924,0.693,540
20160601|2016-06-06 08:00,6,0.693,0.6937,0.693,0.6936,397
20160601|2016-06-06 08:30,6,0.6936,0.6942,0.6933,0.6942,953
20160601|2016-06-06 09:00,6,0.6942,0.6945,0.693,0.6934,979
20160601|2016-06-06 09:30,6,0.6935,0.6942,0.6932,0.6942,608
20160601|2016-06-06 10:00,6,0.6942,0.6947,0.6937,0.6937,368
20160601|2016-06-06 10:30,6,0.6938,0.6941,0.6928,0.6928,421
20160601|2016-06-06 11:00,6,0.6927,0.6931,0.692,0.692,852
20160601|2016-06-06 11:30,6,0.6922,0.6941,0.6901,0.6939,2225
20160601|2016-06-06 12:00,6,0.6939,0.6947,0.693,0.6933,327
20160601|2016-06-06 12:30,6,0.6933,0.6935,0.6926,0.6934,158
20160601|2016-06-06 13:00,6,0.6934,0.6935,0.6926,0.6933,439
20160601|2016-06-06 13:30,6,0.6933,0.6935,0.693,0.6933,457
20160601|2016-06-06 14:00,6,0.6933,0.6934,0.6925,0.6925,200
20160601|2016-06-06 14:30,6,0.6924,0.6926,0.6922,0.6925,191
20160601|2016-06-06 15:00,6,0.6926,0.6931,0.6925,0.6927,214
20160601|2016-06-06 15:30,6,0.6926,0.6926,0.692,0.692,76
20160601|2016-06-06 17:00,7,0.6916,0.6919,0.6907,0.6918,113
20160601|2016-06-06 17:30,7,0.6917,0.6917,0.6908,0.6909,172
20160601|2016-06-06 18:00,7,0.6908,0.6908,0.6901,0.6901,81
20160601|2016-06-06 18:30,7,0.6902,0.6912,0.6902,0.6911,94
20160601|2016-06-06 19:00,7,0.6911,0.6916,0.6906,0.6907,170
20160601|2016-06-06 19:30,7,0.6908,0.6914,0.6906,0.6908,153
20160601|2016-06-06 20:00,7,0.691,0.6914,0.691,0.6911,91
20160601|2016-06-06 20:30,7,0.6912,0.6912,0.69,0.69,144
20160601|2016-06-06 21:00,7,0.6901,0.6917,0.6897,0.6901,468
20160601|2016-06-06 21:30,7,0.6902,0.6904,0.6894,0.6897,241
20160601|2016-06-06 22:00,7,0.6898,0.6901,0.6891,0.6893,151
20160601|2016-06-06 22:30,7,0.6893,0.6907,0.6893,0.6907,191
20160601|2016-06-06 23:00,7,0.6905,0.6919,0.6904,0.6913,412
20160601|2016-06-06 23:30,7,0.6914,0.6928,0.6904,0.6923,849
20160601|2016-06-07 00:00,7,0.6924,0.6928,0.6915,0.6923,504
20160601|2016-06-07 00:30,7,0.6923,0.6926,0.6919,0.6921,231
20160601|2016-06-07 01:00,7,0.6922,0.6934,0.6922,0.6924,501
20160601|2016-06-07 01:30,7,0.6924,0.693,0.6924,0.693,246
20160601|2016-06-07 02:00,7,0.693,0.6936,0.6928,0.6932,263
20160601|2016-06-07 02:30,7,0.6932,0.694,0.6931,0.6934,298
20160601|2016-06-07 03:00,7,0.6934,0.6939,0.6933,0.6937,176
20160601|2016-06-07 03:30,7,0.6938,0.6943,0.6937,0.6943,653
20160601|2016-06-07 04:00,7,0.6942,0.6952,0.6939,0.6939,536
20160601|2016-06-07 04:30,7,0.6939,0.6942,0.6937,0.6941,138
20160601|2016-06-07 05:00,7,0.6943,0.6951,0.6942,0.6951,327
20160601|2016-06-07 05:30,7,0.6951,0.6961,0.6951,0.6955,312
20160601|2016-06-07 06:00,7,0.6955,0.696,0.6951,0.6956,206
20160601|2016-06-07 06:30,7,0.6956,0.6967,0.6952,0.6953,577
20160601|2016-06-07 07:00,7,0.6953,0.6954,0.6946,0.6947,514
20160601|2016-06-07 07:30,7,0.6947,0.6963,0.6944,0.6962,507
20160601|2016-06-07 08:00,7,0.6963,0.6963,0.6952,0.6954,489
20160601|2016-06-07 08:30,7,0.6954,0.6963,0.6952,0.6963,696
20160601|2016-06-07 09:00,7,0.6963,0.6972,0.6963,0.6966,1517
20160601|2016-06-07 09:30,7,0.6967,0.6974,0.6964,0.6973,894
20160601|2016-06-07 10:00,7,0.6972,0.6978,0.697,0.6975,576
20160601|2016-06-07 10:30,7,0.6976,0.698,0.6974,0.6977,432
20160601|2016-06-07 11:00,7,0.6977,0.6979,0.6973,0.6973,196
20160601|2016-06-07 11:30,7,0.6973,0.6973,0.6965,0.6965,197
20160601|2016-06-07 12:00,7,0.6965,0.6971,0.6964,0.6969,137
20160601|2016-06-07 12:30,7,0.6968,0.6969,0.6966,0.6969,94
20160601|2016-06-07 13:00,7,0.697,0.6973,0.6969,0.6972,172
20160601|2016-06-07 13:30,7,0.6972,0.6974,0.6967,0.6969,809
20160601|2016-06-07 14:00,7,0.6968,0.6972,0.6967,0.697,184
20160601|2016-06-07 14:30,7,0.697,0.6974,0.697,0.6972,151
20160601|2016-06-07 15:00,7,0.6973,0.6976,0.6971,0.6976,89
20160601|2016-06-07 15:30,7,0.6976,0.6979,0.6975,0.6979,57
20160601|2016-06-07 17:00,8,0.6971,0.6975,0.6968,0.6968,222
20160601|2016-06-07 17:30,8,0.6969,0.6972,0.6969,0.697,77
20160601|2016-06-07 18:00,8,0.697,0.6971,0.6964,0.6964,91
20160601|2016-06-07 18:30,8,0.6964,0.6965,0.6947,0.6947,507
20160601|2016-06-07 19:00,8,0.6948,0.6962,0.6942,0.6962,522
20160601|2016-06-07 19:30,8,0.6963,0.6973,0.6962,0.697,221
20160601|2016-06-07 20:00,8,0.6971,0.6975,0.6968,0.6971,132
20160601|2016-06-07 20:30,8,0.6971,0.6977,0.6969,0.6976,161
20160601|2016-06-07 21:00,8,0.6975,0.6975,0.6969,0.6973,70
20160601|2016-06-07 21:30,8,0.6975,0.6978,0.6975,0.6976,40
20160601|2016-06-07 22:00,8,0.6977,0.6982,0.6972,0.6979,271
20160601|2016-06-07 22:30,8,0.6978,0.6981,0.6976,0.698,110
20160601|2016-06-07 23:00,8,0.698,0.6997,0.6978,0.6994,527
20160601|2016-06-07 23:30,8,0.6993,0.7003,0.6991,0.7002,222
20160601|2016-06-08 00:00,8,0.7002,0.7002,0.6995,0.6995,158
20160601|2016-06-08 00:30,8,0.6995,0.6996,0.6992,0.6994,131
20160601|2016-06-08 01:00,8,0.6993,0.6995,0.6982,0.6985,263
20160601|2016-06-08 01:30,8,0.6986,0.6988,0.698,0.6983,247
20160601|2016-06-08 02:00,8,0.6982,0.6985,0.6979,0.6985,317
20160601|2016-06-08 02:30,8,0.6984,0.699,0.6984,0.6986,196
20160601|2016-06-08 03:00,8,0.6985,0.6992,0.6983,0.699,256
20160601|2016-06-08 03:30,8,0.699,0.6992,0.6985,0.6986,203
20160601|2016-06-08 04:00,8,0.6986,0.6987,0.6983,0.6984,214
20160601|2016-06-08 04:30,8,0.6983,0.6989,0.6982,0.6988,135
20160601|2016-06-08 05:00,8,0.6987,0.6995,0.6982,0.6994,314
20160601|2016-06-08 05:30,8,0.6993,0.7,0.699,0.7,656
20160601|2016-06-08 06:00,8,0.7,0.7007,0.6998,0.7001,388
20160601|2016-06-08 06:30,8,0.7,0.7012,0.7,0.7011,319
20160601|2016-06-08 07:00,8,0.7011,0.7017,0.7006,0.7012,717
20160601|2016-06-08 07:30,8,0.7013,0.7016,0.6999,0.6999,767
20160601|2016-06-08 08:00,8,0.7,0.7008,0.7,0.7007,344
20160601|2016-06-08 08:30,8,0.7008,0.7017,0.7008,0.7014,432
20160601|2016-06-08 09:00,8,0.7013,0.7021,0.7013,0.7013,739
20160601|2016-06-08 09:30,8,0.7013,0.7019,0.7011,0.7017,720
20160601|2016-06-08 10:00,8,0.7017,0.7019,0.701,0.7015,561
20160601|2016-06-08 10:30,8,0.7015,0.7024,0.7014,0.7021,476
20160601|2016-06-08 11:00,8,0.7021,0.7023,0.7014,0.7015,477
20160601|2016-06-08 11:30,8,0.7016,0.7023,0.7012,0.7021,343
20160601|2016-06-08 12:00,8,0.7022,0.7026,0.7021,0.7022,343
20160601|2016-06-08 12:30,8,0.7022,0.7023,0.7019,0.7019,230
20160601|2016-06-08 13:00,8,0.702,0.702,0.7012,0.7017,282
20160601|2016-06-08 13:30,8,0.7017,0.7017,0.7013,0.7016,405
20160601|2016-06-08 14:00,8,0.7016,0.7017,0.7013,0.7013,481
20160601|2016-06-08 14:30,8,0.7014,0.7019,0.7012,0.7016,1189
20160601|2016-06-08 15:00,8,0.7017,0.7019,0.7015,0.7015,62
20160601|2016-06-08 15:30,8,0.7015,0.7023,0.6998,0.7006,497
20160601|2016-06-08 17:00,9,0.7085,0.7092,0.7082,0.7086,670
20160601|2016-06-08 17:30,9,0.7087,0.7094,0.7079,0.7082,241
20160601|2016-06-08 18:00,9,0.708,0.7118,0.7075,0.7114,844
20160601|2016-06-08 18:30,9,0.7114,0.7138,0.7113,0.7122,2356
20160601|2016-06-08 19:00,9,0.7122,0.7138,0.7122,0.7133,521
20160601|2016-06-08 19:30,9,0.7133,0.7135,0.7114,0.7115,609
20160601|2016-06-08 20:00,9,0.7115,0.7123,0.7103,0.7122,1049
20160601|2016-06-08 20:30,9,0.7123,0.7128,0.7115,0.7123,254
20160601|2016-06-08 21:00,9,0.7119,0.7125,0.7115,0.7119,204
20160601|2016-06-08 21:30,9,0.7118,0.7125,0.7115,0.7117,283
20160601|2016-06-08 22:00,9,0.7119,0.7123,0.7118,0.7118,125
20160601|2016-06-08 22:30,9,0.7121,0.7134,0.7117,0.7131,421
20160601|2016-06-08 23:00,9,0.7132,0.7148,0.7131,0.7138,690
20160601|2016-06-08 23:30,9,0.7138,0.7143,0.7135,0.7138,188
20160601|2016-06-09 00:00,9,0.7137,0.7139,0.7131,0.7135,208
20160601|2016-06-09 00:30,9,0.7133,0.7137,0.7131,0.7131,102
20160601|2016-06-09 01:00,9,0.7131,0.7136,0.7127,0.7131,356
20160601|2016-06-09 01:30,9,0.7131,0.7147,0.713,0.7142,333
20160601|2016-06-09 02:00,9,0.7141,0.7141,0.712,0.7126,1197
20160601|2016-06-09 02:30,9,0.7125,0.713,0.7107,0.7116,767
20160601|2016-06-09 03:00,9,0.7117,0.7131,0.7117,0.7121,729
20160601|2016-06-09 03:30,9,0.7121,0.7126,0.7118,0.7125,611
20160601|2016-06-09 04:00,9,0.7126,0.7126,0.7107,0.7111,485
20160601|2016-06-09 04:30,9,0.7111,0.7115,0.7104,0.7104,456
20160601|2016-06-09 05:00,9,0.7104,0.7104,0.7093,0.7099,536
20160601|2016-06-09 05:30,9,0.7098,0.7105,0.7091,0.7105,472
20160601|2016-06-09 06:00,9,0.7106,0.7107,0.7097,0.71,384
20160601|2016-06-09 06:30,9,0.7101,0.7107,0.7097,0.7106,581
20160601|2016-06-09 07:00,9,0.7105,0.7119,0.7105,0.7113,802
20160601|2016-06-09 07:30,9,0.7114,0.7118,0.7105,0.7116,640
20160601|2016-06-09 08:00,9,0.7115,0.7118,0.7107,0.7115,687
20160601|2016-06-09 08:30,9,0.7115,0.7141,0.7115,0.7139,2077
20160601|2016-06-09 09:00,9,0.7138,0.7138,0.7119,0.7124,1108
20160601|2016-06-09 09:30,9,0.7124,0.7141,0.7124,0.7136,1079
20160601|2016-06-09 10:00,9,0.7136,0.714,0.7128,0.7136,871
20160601|2016-06-09 10:30,9,0.7137,0.7139,0.7129,0.7132,340
20160601|2016-06-09 11:00,9,0.7132,0.7133,0.7122,0.7125,610
20160601|2016-06-09 11:30,9,0.7125,0.7132,0.7124,0.7127,202
20160601|2016-06-09 12:00,9,0.7126,0.713,0.7124,0.713,270
20160601|2016-06-09 12:30,9,0.713,0.7131,0.7123,0.7128,264
20160601|2016-06-09 13:00,9,0.7128,0.7134,0.7127,0.713,223
20160601|2016-06-09 13:30,9,0.713,0.7136,0.7128,0.7136,404
20160601|2016-06-09 14:00,9,0.7135,0.7137,0.7125,0.713,1214
20160601|2016-06-09 14:30,9,0.7131,0.7132,0.7122,0.7123,1330
20160601|2016-06-09 15:00,9,0.7122,0.7122,0.7117,0.7117,70
20160601|2016-06-09 15:30,9,0.7117,0.712,0.7102,0.7105,617
20160601|2016-06-09 17:00,10,0.7108,0.711,0.7105,0.7107,39
20160601|2016-06-09 17:30,10,0.7107,0.7116,0.7106,0.7116,41
20160601|2016-06-09 18:00,10,0.7115,0.7121,0.7115,0.7118,30
20160601|2016-06-09 18:30,10,0.7116,0.7122,0.7114,0.7117,66
20160601|2016-06-09 19:00,10,0.7114,0.7115,0.7104,0.7106,41
20160601|2016-06-09 19:30,10,0.711,0.711,0.7105,0.7108,24
20160601|2016-06-09 20:00,10,0.7107,0.7112,0.7106,0.7108,28
20160601|2016-06-09 20:30,10,0.711,0.7112,0.7105,0.7105,20
20160601|2016-06-09 21:00,10,0.7104,0.7104,0.7101,0.7101,24
20160601|2016-06-09 21:30,10,0.7102,0.7102,0.7098,0.7098,21
20160601|2016-06-09 22:00,10,0.7097,0.7098,0.7096,0.7098,10
20160601|2016-06-09 22:30,10,0.71,0.7102,0.7097,0.7097,8
20160601|2016-06-09 23:00,10,0.71,0.71,0.7093,0.7093,13
20160601|2016-06-09 23:30,10,0.7092,0.7095,0.7088,0.7088,43
20160601|2016-06-10 00:00,10,0.7086,0.7093,0.7085,0.7091,22
20160601|2016-06-10 00:30,10,0.7092,0.71,0.7092,0.71,11
20160601|2016-06-10 01:00,10,0.7099,0.7105,0.7097,0.7101,61
20160601|2016-06-10 01:30,10,0.7098,0.7099,0.7088,0.7097,98
20160601|2016-06-10 02:00,10,0.7095,0.7106,0.7094,0.7094,67
20160601|2016-06-10 02:30,10,0.7094,0.7095,0.7089,0.7091,56
20160601|2016-06-10 03:00,10,0.7094,0.7101,0.7094,0.7096,34
20160601|2016-06-10 03:30,10,0.7094,0.7094,0.7088,0.7091,45
20160601|2016-06-10 04:00,10,0.709,0.7094,0.7088,0.7094,11
20160601|2016-06-10 04:30,10,0.7092,0.7104,0.7091,0.7104,52
20160601|2016-06-10 05:00,10,0.7106,0.7112,0.7106,0.7107,20
20160601|2016-06-10 05:30,10,0.7106,0.7106,0.7095,0.7095,77
20160601|2016-06-10 06:00,10,0.7095,0.7095,0.7091,0.7095,44
20160601|2016-06-10 06:30,10,0.7091,0.7091,0.7086,0.7086,18
20160601|2016-06-10 07:00,10,0.7085,0.7092,0.7082,0.7091,88
20160601|2016-06-10 07:30,10,0.7093,0.7096,0.7083,0.7085,119
20160601|2016-06-10 08:00,10,0.7083,0.7089,0.7076,0.7079,156
20160601|2016-06-10 08:30,10,0.708,0.7088,0.7077,0.7083,326
20160601|2016-06-10 09:00,10,0.7084,0.7092,0.7079,0.7079,313
20160601|2016-06-10 09:30,10,0.708,0.7084,0.7077,0.7084,200
20160601|2016-06-10 10:00,10,0.7082,0.7084,0.7072,0.7076,314
20160601|2016-06-10 10:30,10,0.7077,0.7077,0.7066,0.7068,225
20160601|2016-06-10 11:00,10,0.7068,0.707,0.7066,0.7066,170
20160601|2016-06-10 11:30,10,0.7063,0.7064,0.7059,0.7062,271
20160601|2016-06-10 12:00,10,0.7061,0.7061,0.7053,0.7053,76
20160601|2016-06-10 12:30,10,0.7051,0.7052,0.704,0.7049,253
20160601|2016-06-10 13:00,10,0.7049,0.7054,0.7045,0.7054,141
20160601|2016-06-10 13:30,10,0.7053,0.706,0.7053,0.7056,26
20160601|2016-06-10 14:00,10,0.7057,0.706,0.7057,0.706,21
20160601|2016-06-10 14:30,10,0.7061,0.7062,0.7059,0.7061,23
20160601|2016-06-10 15:00,10,0.7059,0.7064,0.7059,0.7064,3
20160601|2016-06-10 15:30,10,0.7064,0.7064,0.7056,0.7056,8
20160601|2016-06-12 17:00,13,0.7046,0.7046,0.7046,0.7046,4
20160601|2016-06-12 18:00,13,0.7056,0.7056,0.7056,0.7056,1
20160601|2016-06-12 19:00,13,0.7052,0.7056,0.7052,0.7056,6
20160601|2016-06-12 19:30,13,0.7046,0.7046,0.7046,0.7046,1
20160601|2016-06-12 20:00,13,0.7038,0.7038,0.7036,0.7036,2
20160601|2016-06-12 20:30,13,0.7036,0.7036,0.7036,0.7036,1
20160601|2016-06-12 22:30,13,0.7044,0.7044,0.7044,0.7044,1
20160601|2016-06-13 00:00,13,0.7035,0.704,0.7034,0.7039,23
20160601|2016-06-13 03:30,13,0.7065,0.7065,0.7065,0.7065,6
20160601|2016-06-13 04:30,13,0.7075,0.7075,0.7075,0.7075,1
20160601|2016-06-13 06:30,13,0.708,0.708,0.7072,0.7072,4
20160901|2016-02-11 08:00,11,0.6608,0.6608,0.6608,0.6608,1
20160901|2016-02-23 04:30,23,0.6629,0.6629,0.6629,0.6629,1
20160901|2016-03-04 13:00,4,0.67,0.67,0.67,0.67,1
20160901|2016-03-15 06:00,15,0.658,0.658,0.658,0.658,1
20160901|2016-03-15 10:00,15,0.6538,0.6538,0.6538,0.6538,1
20160901|2016-03-16 13:00,16,0.6615,0.6615,0.6615,0.6615,1
20160901|2016-03-16 17:00,17,0.6703,0.6703,0.6703,0.6703,1
20160901|2016-03-16 22:30,17,0.6713,0.6713,0.6713,0.6713,1
20160901|2016-03-21 02:30,21,0.6689,0.6689,0.6689,0.6689,1
20160901|2016-03-22 13:00,22,0.669,0.6691,0.669,0.6691,4
20160901|2016-03-24 07:00,24,0.664,0.664,0.664,0.664,2
20160901|2016-03-29 21:00,30,0.6784,0.6788,0.6783,0.6788,4
20160901|2016-03-30 00:30,30,0.68,0.68,0.68,0.68,1
20160901|2016-03-30 02:00,30,0.685,0.685,0.685,0.685,1
20160901|2016-03-30 09:00,30,0.6875,0.6875,0.6875,0.6875,2
20160901|2016-03-30 10:30,30,0.685,0.685,0.685,0.685,1
20160901|2016-03-31 06:30,31,0.6893,0.6893,0.6893,0.6893,1
20160901|2016-03-31 07:00,31,0.6878,0.6878,0.6878,0.6878,1
20160901|2016-03-31 07:30,31,0.6883,0.6883,0.6883,0.6883,1
20160901|2016-03-31 09:30,31,0.688,0.688,0.688,0.688,1
20160901|2016-03-31 12:00,31,0.686,0.686,0.6857,0.6857,2
20160901|2016-03-31 21:00,1,0.684,0.684,0.684,0.684,1
20160901|2016-04-01 03:30,1,0.685,0.685,0.685,0.685,1
20160901|2016-04-01 07:30,1,0.6838,0.6838,0.6838,0.6838,1
20160901|2016-04-01 09:00,1,0.68,0.68,0.679,0.6791,3
20160901|2016-04-01 09:30,1,0.6811,0.6811,0.6811,0.6811,1
20160901|2016-04-04 09:00,4,0.6803,0.6803,0.6803,0.6803,1
20160901|2016-04-04 17:00,5,0.6767,0.6767,0.6767,0.6767,1
20160901|2016-04-04 23:30,5,0.6751,0.6751,0.6751,0.6751,1
20160901|2016-04-05 01:30,5,0.6733,0.6733,0.6733,0.6733,1
20160901|2016-04-05 03:30,5,0.6732,0.6732,0.6732,0.6732,1
20160901|2016-04-07 06:30,7,0.6753,0.6753,0.6753,0.6753,3
20160901|2016-04-07 10:30,7,0.6728,0.6728,0.6728,0.6728,1
20160901|2016-04-07 19:00,8,0.6735,0.6735,0.6735,0.6735,5
20160901|2016-04-07 19:30,8,0.6736,0.6736,0.6736,0.6736,5
20160901|2016-04-10 21:30,11,0.6762,0.6763,0.6761,0.6763,10
20160901|2016-04-11 07:30,11,0.6803,0.6803,0.6803,0.6803,1
20160901|2016-04-11 09:00,11,0.6824,0.6824,0.6824,0.6824,1
20160901|2016-04-11 09:30,11,0.6811,0.6811,0.6811,0.6811,1
20160901|2016-04-12 05:30,12,0.6842,0.6842,0.6842,0.6842,10
20160901|2016-04-12 09:00,12,0.6825,0.6825,0.6825,0.6825,1
20160901|2016-04-12 09:30,12,0.6833,0.6833,0.6833,0.6833,1
20160901|2016-04-13 05:00,13,0.6873,0.6873,0.6873,0.6873,1
20160901|2016-04-13 07:30,13,0.6875,0.6875,0.6875,0.6875,1
20160901|2016-04-13 21:00,14,0.6797,0.6798,0.6797,0.6798,10
20160901|2016-04-14 15:00,14,0.6801,0.6801,0.6801,0.6801,1
20160901|2016-04-17 18:30,18,0.684,0.684,0.684,0.684,10
20160901|2016-04-18 00:30,18,0.6861,0.6862,0.686,0.6862,10
20160901|2016-04-18 03:30,18,0.6886,0.6886,0.6885,0.6885,2
20160901|2016-04-18 04:00,18,0.6884,0.689,0.6881,0.6881,17
20160901|2016-04-18 07:00,18,0.6891,0.6891,0.6891,0.6891,1
20160901|2016-04-18 07:30,18,0.689,0.689,0.689,0.689,1
20160901|2016-04-18 08:00,18,0.6885,0.6885,0.688,0.688,2
20160901|2016-04-18 08:30,18,0.6873,0.6873,0.6873,0.6873,2
20160901|2016-04-18 13:30,18,0.6893,0.6893,0.6893,0.6893,1
20160901|2016-04-18 14:30,18,0.6897,0.6897,0.6897,0.6897,1
20160901|2016-04-18 18:30,19,0.6939,0.6939,0.6939,0.6939,1
20160901|2016-04-18 19:00,19,0.6936,0.6936,0.6936,0.6936,1
20160901|2016-04-18 21:00,19,0.6933,0.6933,0.6931,0.6931,3
20160901|2016-04-19 01:30,19,0.6969,0.6971,0.6969,0.6971,12
20160901|2016-04-19 02:00,19,0.6965,0.6975,0.6965,0.6975,2
20160901|2016-04-19 03:30,19,0.6959,0.6959,0.6959,0.6959,1
20160901|2016-04-19 06:00,19,0.6981,0.6981,0.698,0.698,10
20160901|2016-04-19 06:30,19,0.6978,0.6978,0.6973,0.6973,2
20160901|2016-04-19 08:30,19,0.6993,0.6993,0.6993,0.6993,1
20160901|2016-04-19 09:00,19,0.7,0.7,0.7,0.7,1
20160901|2016-04-19 11:00,19,0.6975,0.6975,0.6975,0.6975,5
20160901|2016-04-19 12:00,19,0.6981,0.6981,0.6978,0.6978,14
20160901|2016-04-19 14:00,19,0.7,0.7,0.7,0.7,1
20160901|2016-04-19 17:00,20,0.6994,0.6994,0.6994,0.6994,1
20160901|2016-04-20 07:30,20,0.6959,0.6959,0.6959,0.6959,1
20160901|2016-04-21 06:00,21,0.691,0.691,0.691,0.691,1
20160901|2016-04-21 08:30,21,0.6878,0.6878,0.6878,0.6878,1
20160901|2016-04-21 09:30,21,0.689,0.689,0.689,0.689,3
20160901|2016-04-21 10:30,21,0.6878,0.6878,0.6871,0.6871,2
20160901|2016-04-21 22:30,22,0.687,0.687,0.687,0.687,2
20160901|2016-04-22 01:00,22,0.688,0.688,0.6875,0.6875,2
20160901|2016-04-22 07:30,22,0.6834,0.6834,0.6834,0.6834,3
20160901|2016-04-22 08:00,22,0.682,0.6826,0.682,0.6826,8
20160901|2016-04-22 09:30,22,0.6822,0.6822,0.6822,0.6822,1
20160901|2016-04-24 19:30,25,0.6801,0.6801,0.6801,0.6801,5
20160901|2016-04-24 21:30,25,0.6817,0.6817,0.6817,0.6817,1
20160901|2016-04-25 01:00,25,0.6817,0.6817,0.6815,0.6815,8
20160901|2016-04-25 05:30,25,0.6824,0.6824,0.6824,0.6824,1
20160901|2016-04-25 07:00,25,0.6823,0.6823,0.6823,0.6823,1
20160901|2016-04-25 11:00,25,0.6804,0.6804,0.6804,0.6804,1
20160901|2016-04-25 15:30,25,0.6805,0.6805,0.6805,0.6805,1
20160901|2016-04-26 22:00,27,0.6833,0.6833,0.6833,0.6833,1
20160901|2016-04-27 06:00,27,0.6812,0.6812,0.6812,0.6812,1
20160901|2016-04-27 06:30,27,0.6803,0.6803,0.6803,0.6803,2
20160901|2016-04-27 07:30,27,0.6815,0.6815,0.6815,0.6815,1
20160901|2016-04-27 13:30,27,0.68,0.68,0.68,0.68,2
20160901|2016-04-27 15:30,27,0.679,0.679,0.679,0.679,1
20160901|2016-04-27 17:30,28,0.6872,0.6872,0.6872,0.6872,1
20160901|2016-04-27 18:30,28,0.6879,0.6879,0.6879,0.6879,10
20160901|2016-04-27 19:00,28,0.6875,0.6875,0.6875,0.6875,10
20160901|2016-04-27 19:30,28,0.6867,0.6867,0.6867,0.6867,1
20160901|2016-04-27 20:30,28,0.6852,0.6852,0.6852,0.6852,1
20160901|2016-04-27 21:00,28,0.6854,0.6854,0.6854,0.6854,1
20160901|2016-04-27 23:30,28,0.688,0.688,0.688,0.688,1
20160901|2016-04-28 01:30,28,0.691,0.691,0.691,0.691,1
20160901|2016-04-28 02:00,28,0.6936,0.6936,0.6936,0.6936,1
20160901|2016-04-28 03:00,28,0.6905,0.6905,0.6905,0.6905,1
20160901|2016-04-29 00:30,29,0.6926,0.6926,0.6926,0.6926,1
20160901|2016-04-29 09:30,29,0.6936,0.6936,0.6936,0.6936,1
20160901|2016-05-01 17:00,2,0.6945,0.6954,0.6945,0.6945,15
20160901|2016-05-02 05:30,2,0.6964,0.6964,0.6964,0.6964,1
20160901|2016-05-02 09:00,2,0.6946,0.6946,0.6946,0.6946,1
20160901|2016-05-02 09:30,2,0.6943,0.6943,0.6943,0.6943,1
20160901|2016-05-02 13:00,2,0.696,0.696,0.696,0.696,1
20160901|2016-05-02 17:00,3,0.6968,0.6968,0.6968,0.6968,1
20160901|2016-05-02 21:00,3,0.7,0.7,0.7,0.7,1
20160901|2016-05-02 21:30,3,0.7001,0.7001,0.7,0.7001,5
20160901|2016-05-02 23:30,3,0.6948,0.6948,0.6948,0.6948,1
20160901|2016-05-03 02:30,3,0.699,0.699,0.6986,0.6986,2
20160901|2016-05-03 03:30,3,0.6978,0.6978,0.6978,0.6978,1
20160901|2016-05-03 04:00,3,0.695,0.695,0.695,0.695,1
20160901|2016-05-03 07:00,3,0.6925,0.6925,0.6925,0.6925,2
20160901|2016-05-03 08:00,3,0.6913,0.6913,0.6913,0.6913,1
20160901|2016-05-03 08:30,3,0.6908,0.6908,0.6905,0.6905,10
20160901|2016-05-03 09:00,3,0.689,0.689,0.6879,0.6879,2
20160901|2016-05-03 09:30,3,0.6887,0.6887,0.6887,0.6887,1
20160901|2016-05-03 15:00,3,0.687,0.687,0.687,0.687,1
20160901|2016-05-04 01:00,4,0.6846,0.6846,0.6846,0.6846,1
20160901|2016-05-04 06:00,4,0.6851,0.6851,0.6851,0.6851,1
20160901|2016-05-04 07:00,4,0.6863,0.6863,0.6863,0.6863,3
20160901|2016-05-04 10:30,4,0.6828,0.6828,0.6828,0.6828,1
20160901|2016-05-04 17:00,5,0.6841,0.6841,0.6841,0.6841,1
20160901|2016-05-04 20:30,5,0.6843,0.6843,0.6843,0.6843,1
20160901|2016-05-04 21:00,5,0.6848,0.6848,0.6848,0.6848,1
20160901|2016-05-05 19:30,6,0.6836,0.6836,0.6836,0.6836,1
20160901|2016-05-05 21:00,6,0.6808,0.6808,0.6808,0.6808,1
20160901|2016-05-05 22:00,6,0.681,0.681,0.681,0.681,1
20160901|2016-05-06 01:00,6,0.6806,0.6806,0.6803,0.6803,6
20160901|2016-05-06 01:30,6,0.6802,0.6802,0.6802,0.6802,1
20160901|2016-05-06 07:30,6,0.6813,0.6813,0.6785,0.6785,2
20160901|2016-05-06 08:00,6,0.6778,0.6778,0.6778,0.6778,1
20160901|2016-05-06 08:30,6,0.6784,0.6784,0.6784,0.6784,1
20160901|2016-05-06 10:00,6,0.6799,0.6799,0.6799,0.6799,1
20160901|2016-05-06 10:30,6,0.6798,0.68,0.6798,0.68,24
20160901|2016-05-08 19:00,9,0.6795,0.6795,0.6795,0.6795,1
20160901|2016-05-09 00:00,9,0.68,0.68,0.68,0.68,1
20160901|2016-05-09 02:00,9,0.6784,0.6784,0.6773,0.6773,28
20160901|2016-05-09 04:00,9,0.6792,0.6792,0.6792,0.6792,1
20160901|2016-05-09 07:00,9,0.6752,0.6752,0.6741,0.6741,2
20160901|2016-05-09 08:00,9,0.6725,0.6728,0.6725,0.6728,11
20160901|2016-05-09 09:30,9,0.6733,0.6738,0.6731,0.6738,3
20160901|2016-05-09 10:00,9,0.6728,0.6728,0.6728,0.6728,1
20160901|2016-05-09 20:30,10,0.67,0.67,0.67,0.67,1
20160901|2016-05-10 06:30,10,0.6675,0.6675,0.6675,0.6675,4
20160901|2016-05-10 09:00,10,0.6708,0.6708,0.6708,0.6708,1
20160901|2016-05-10 18:30,11,0.6753,0.6753,0.6753,0.6753,1
20160901|2016-05-10 20:00,11,0.677,0.677,0.677,0.677,1
20160901|2016-05-10 20:30,11,0.6769,0.6769,0.6769,0.6769,4
20160901|2016-05-10 21:00,11,0.6757,0.6757,0.6757,0.6757,1
20160901|2016-05-10 23:30,11,0.675,0.675,0.675,0.675,2
20160901|2016-05-11 08:30,11,0.6763,0.6763,0.6763,0.6763,1
20160901|2016-05-11 09:30,11,0.678,0.678,0.678,0.678,2
20160901|2016-05-11 10:00,11,0.6777,0.679,0.6777,0.679,12
20160901|2016-05-11 10:30,11,0.6798,0.6798,0.6798,0.6798,1
20160901|2016-05-11 13:00,11,0.6791,0.6791,0.6791,0.6791,4
20160901|2016-05-11 20:30,12,0.6789,0.6789,0.6779,0.6779,12
20160901|2016-05-12 05:30,12,0.6782,0.6782,0.6782,0.6782,5
20160901|2016-05-12 06:30,12,0.677,0.677,0.677,0.677,1
20160901|2016-05-12 07:00,12,0.6763,0.6763,0.6763,0.6763,1
20160901|2016-05-12 08:00,12,0.6797,0.68,0.6797,0.68,2
20160901|2016-05-12 08:30,12,0.68,0.68,0.68,0.68,5
20160901|2016-05-12 10:30,12,0.6774,0.6774,0.6774,0.6774,5
20160901|2016-05-12 14:30,12,0.6775,0.6775,0.6775,0.6775,1
20160901|2016-05-12 18:30,13,0.6782,0.6782,0.6772,0.6772,5
20160901|2016-05-13 02:00,13,0.6751,0.6751,0.6751,0.6751,1
20160901|2016-05-13 02:30,13,0.6762,0.6762,0.6762,0.6762,1
20160901|2016-05-13 03:00,13,0.676,0.676,0.676,0.676,1
20160901|2016-05-13 07:30,13,0.675,0.675,0.6737,0.6737,12
20160901|2016-05-13 08:00,13,0.6732,0.6732,0.6732,0.6732,10
20160901|2016-05-13 09:30,13,0.6732,0.6732,0.6732,0.6732,10
20160901|2016-05-13 10:00,13,0.673,0.673,0.673,0.673,1
20160901|2016-05-15 19:30,16,0.6715,0.6715,0.6715,0.6715,5
20160901|2016-05-15 20:00,16,0.6714,0.6714,0.6713,0.6713,6
20160901|2016-05-15 20:30,16,0.6715,0.6715,0.6715,0.6715,1
20160901|2016-05-15 22:30,16,0.6729,0.6729,0.6729,0.6729,1
20160901|2016-05-15 23:30,16,0.6733,0.6733,0.6733,0.6733,1
20160901|2016-05-16 00:00,16,0.673,0.6733,0.673,0.6733,2
20160901|2016-05-16 03:00,16,0.6755,0.6755,0.6755,0.6755,2
20160901|2016-05-16 03:30,16,0.6752,0.6752,0.6752,0.6752,1
20160901|2016-05-16 07:00,16,0.675,0.675,0.675,0.675,1
20160901|2016-05-16 08:30,16,0.6756,0.6756,0.6756,0.6756,2
20160901|2016-05-16 11:00,16,0.6759,0.6759,0.6759,0.6759,1
20160901|2016-05-16 20:30,17,0.6765,0.6765,0.6765,0.6765,1
20160901|2016-05-16 21:00,17,0.6772,0.6772,0.6772,0.6772,1
20160901|2016-05-16 21:30,17,0.6785,0.6785,0.6785,0.6785,1
20160901|2016-05-16 23:00,17,0.6764,0.6764,0.6764,0.6764,1
20160901|2016-05-17 00:30,17,0.6766,0.6766,0.6766,0.6766,1
20160901|2016-05-17 07:00,17,0.675,0.675,0.675,0.675,1
20160901|2016-05-17 07:30,17,0.6749,0.6749,0.6749,0.6749,1
20160901|2016-05-17 09:30,17,0.678,0.6792,0.678,0.6792,5
20160901|2016-05-17 10:30,17,0.6791,0.6799,0.6791,0.6799,2
20160901|2016-05-17 11:30,17,0.6786,0.6786,0.6786,0.6786,3
20160901|2016-05-17 12:00,17,0.6784,0.6784,0.6784,0.6784,2
20160901|2016-05-17 12:30,17,0.6776,0.6776,0.6776,0.6776,1
20160901|2016-05-17 18:30,18,0.6762,0.6762,0.676,0.676,2
20160901|2016-05-17 19:00,18,0.6755,0.6755,0.6751,0.6751,11
20160901|2016-05-17 19:30,18,0.6746,0.6746,0.6746,0.6746,1
20160901|2016-05-18 01:00,18,0.674,0.674,0.6738,0.6738,2
20160901|2016-05-18 02:00,18,0.6728,0.6728,0.6726,0.6726,4
20160901|2016-05-18 02:30,18,0.673,0.673,0.673,0.673,2
20160901|2016-05-18 03:00,18,0.6732,0.6734,0.6729,0.673,11
20160901|2016-05-18 04:30,18,0.6738,0.6738,0.6738,0.6738,1
20160901|2016-05-18 05:30,18,0.6733,0.6733,0.673,0.673,10
20160901|2016-05-18 06:00,18,0.674,0.6745,0.674,0.6745,11
20160901|2016-05-18 07:30,18,0.6722,0.6722,0.6722,0.6722,1
20160901|2016-05-18 11:30,18,0.674,0.674,0.674,0.674,1
20160901|2016-05-18 12:00,18,0.675,0.675,0.675,0.675,1
20160901|2016-05-18 13:00,18,0.673,0.673,0.673,0.673,2
20160901|2016-05-18 14:30,18,0.669,0.6693,0.6684,0.6687,111
20160901|2016-05-18 15:00,18,0.67,0.67,0.67,0.67,1
20160901|2016-05-18 15:30,18,0.6697,0.6697,0.6697,0.6697,1
20160901|2016-05-18 18:30,19,0.6719,0.6719,0.6715,0.6715,10
20160901|2016-05-18 19:00,19,0.6712,0.6712,0.6712,0.6712,1
20160901|2016-05-18 20:00,19,0.6714,0.6714,0.6714,0.6714,1
20160901|2016-05-18 22:00,19,0.6696,0.6696,0.6696,0.6696,1
20160901|2016-05-19 00:00,19,0.669,0.669,0.669,0.669,1
20160901|2016-05-19 01:00,19,0.6693,0.6693,0.6693,0.6693,10
20160901|2016-05-19 02:00,19,0.671,0.672,0.671,0.672,6
20160901|2016-05-19 05:30,19,0.6708,0.6708,0.6708,0.6708,1
20160901|2016-05-19 07:30,19,0.669,0.669,0.669,0.669,1
20160901|2016-05-19 09:30,19,0.672,0.672,0.6712,0.6712,2
20160901|2016-05-19 10:00,19,0.6692,0.6692,0.6692,0.6692,1
20160901|2016-05-19 10:30,19,0.6705,0.6705,0.6705,0.6705,1
20160901|2016-05-19 13:00,19,0.671,0.671,0.671,0.671,2
20160901|2016-05-19 21:00,20,0.6735,0.6735,0.6735,0.6735,1
20160901|2016-05-19 21:30,20,0.6727,0.6727,0.6727,0.6727,1
20160901|2016-05-19 23:00,20,0.6731,0.6731,0.6731,0.6731,1
20160901|2016-05-20 00:00,20,0.6721,0.6721,0.6721,0.6721,1
20160901|2016-05-20 02:00,20,0.6735,0.6735,0.6733,0.6733,2
20160901|2016-05-20 07:00,20,0.673,0.673,0.673,0.673,1
20160901|2016-05-20 08:00,20,0.674,0.674,0.674,0.674,4
20160901|2016-05-20 08:30,20,0.6723,0.6723,0.6723,0.6723,1
20160901|2016-05-20 09:00,20,0.6723,0.6723,0.6723,0.6723,1
20160901|2016-05-20 12:30,20,0.673,0.673,0.6729,0.6729,2
20160901|2016-05-22 22:30,23,0.6763,0.6763,0.6763,0.6763,1
20160901|2016-05-22 23:00,23,0.676,0.676,0.6759,0.6759,2
20160901|2016-05-23 00:30,23,0.6752,0.6752,0.6752,0.6752,4
20160901|2016-05-23 01:00,23,0.6762,0.6762,0.6762,0.6762,1
20160901|2016-05-23 02:00,23,0.6754,0.6754,0.6754,0.6754,1
20160901|2016-05-23 03:00,23,0.6746,0.6753,0.6746,0.6753,2
20160901|2016-05-23 03:30,23,0.6757,0.6757,0.6754,0.6754,4
20160901|2016-05-23 04:00,23,0.675,0.675,0.675,0.675,4
20160901|2016-05-23 04:30,23,0.6749,0.6749,0.6749,0.6749,1
20160901|2016-05-23 08:00,23,0.6721,0.6721,0.6714,0.6714,2
20160901|2016-05-23 08:30,23,0.672,0.6722,0.672,0.6722,2
20160901|2016-05-23 09:00,23,0.673,0.673,0.673,0.673,2
20160901|2016-05-23 09:30,23,0.6727,0.6727,0.6727,0.6727,1
20160901|2016-05-23 10:00,23,0.6727,0.6727,0.6726,0.6726,8
20160901|2016-05-23 12:30,23,0.6728,0.6728,0.6728,0.6728,2
20160901|2016-05-23 13:30,23,0.6723,0.6723,0.6723,0.6723,1
20160901|2016-05-23 14:00,23,0.6722,0.6722,0.6722,0.6722,2
20160901|2016-05-23 14:30,23,0.6723,0.6723,0.6723,0.6723,2
20160901|2016-05-23 15:30,23,0.6724,0.6724,0.6724,0.6724,2
20160901|2016-05-23 20:30,24,0.6701,0.6701,0.6688,0.6688,2
20160901|2016-05-23 22:30,24,0.668,0.668,0.668,0.668,3
20160901|2016-05-24 00:00,24,0.6678,0.6678,0.6678,0.6678,1
20160901|2016-05-24 00:30,24,0.6681,0.6681,0.668,0.668,12
20160901|2016-05-24 01:30,24,0.667,0.667,0.667,0.667,8
20160901|2016-05-24 02:00,24,0.6668,0.6668,0.6668,0.6668,4
20160901|2016-05-24 03:30,24,0.668,0.668,0.668,0.668,1
20160901|2016-05-24 05:30,24,0.6684,0.6684,0.6684,0.6684,1
20160901|2016-05-24 06:00,24,0.6687,0.6687,0.6687,0.6687,3
20160901|2016-05-24 07:30,24,0.6695,0.6695,0.669,0.669,2
20160901|2016-05-24 09:30,24,0.6696,0.67,0.6696,0.67,3
20160901|2016-05-24 10:00,24,0.6704,0.6706,0.6704,0.6706,2
20160901|2016-05-24 10:30,24,0.6702,0.6702,0.6702,0.6702,10
20160901|2016-05-24 12:00,24,0.6691,0.6691,0.6688,0.6688,3
20160901|2016-05-24 13:30,24,0.6694,0.6694,0.6694,0.6694,1
20160901|2016-05-24 14:30,24,0.6694,0.6694,0.6694,0.6694,2
20160901|2016-05-24 17:30,25,0.6714,0.6714,0.6714,0.6714,1
20160901|2016-05-24 20:30,25,0.6699,0.6699,0.6699,0.6699,4
20160901|2016-05-24 22:00,25,0.6716,0.6716,0.6716,0.6716,2
20160901|2016-05-24 22:30,25,0.6719,0.6724,0.6719,0.6721,3
20160901|2016-05-25 00:30,25,0.6714,0.6714,0.6714,0.6714,1
20160901|2016-05-25 01:00,25,0.6713,0.6713,0.6713,0.6713,1
20160901|2016-05-25 01:30,25,0.6721,0.6722,0.6721,0.6722,2
20160901|2016-05-25 02:00,25,0.6709,0.6709,0.6709,0.6709,2
20160901|2016-05-25 04:00,25,0.6712,0.6712,0.6712,0.6712,1
20160901|2016-05-25 06:00,25,0.6725,0.6725,0.6725,0.6725,1
20160901|2016-05-25 06:30,25,0.6725,0.6726,0.6725,0.6726,2
20160901|2016-05-25 07:00,25,0.6721,0.6721,0.6721,0.6721,1
20160901|2016-05-25 08:00,25,0.6717,0.6717,0.6717,0.6717,1
20160901|2016-05-25 08:30,25,0.6714,0.6714,0.6714,0.6714,1
20160901|2016-05-25 09:00,25,0.6724,0.6724,0.6722,0.6722,2
20160901|2016-05-25 09:30,25,0.6713,0.6713,0.6713,0.6713,1
20160901|2016-05-25 10:00,25,0.671,0.6715,0.671,0.6715,2
20160901|2016-05-25 10:30,25,0.6711,0.6711,0.6711,0.6711,1
20160901|2016-05-25 12:00,25,0.6719,0.6719,0.6719,0.6719,1
20160901|2016-05-25 12:30,25,0.6721,0.6721,0.6721,0.6721,2
20160901|2016-05-25 13:30,25,0.6729,0.6733,0.6729,0.6733,3
20160901|2016-05-25 14:00,25,0.6732,0.6735,0.6732,0.6735,34
20160901|2016-05-25 15:30,25,0.6713,0.6713,0.6697,0.67,15
20160901|2016-05-25 17:30,26,0.669,0.669,0.6686,0.6686,2
20160901|2016-05-25 18:00,26,0.668,0.668,0.6677,0.6677,3
20160901|2016-05-25 18:30,26,0.6672,0.6675,0.6672,0.6672,3
20160901|2016-05-25 19:00,26,0.6675,0.6675,0.6675,0.6675,1
20160901|2016-05-25 19:30,26,0.6685,0.6685,0.6685,0.6685,20
20160901|2016-05-25 20:00,26,0.6685,0.6685,0.6685,0.6685,1
20160901|2016-05-25 21:00,26,0.6682,0.6682,0.6682,0.6682,1
20160901|2016-05-25 22:00,26,0.6688,0.6688,0.6688,0.6688,6
20160901|2016-05-25 22:30,26,0.6684,0.6684,0.6682,0.6682,3
20160901|2016-05-26 01:30,26,0.6673,0.6675,0.6665,0.6665,8
20160901|2016-05-26 03:00,26,0.6671,0.6671,0.6671,0.6671,1
20160901|2016-05-26 03:30,26,0.6682,0.6694,0.6682,0.6694,2
20160901|2016-05-26 04:30,26,0.669,0.6692,0.669,0.6692,2
20160901|2016-05-26 05:00,26,0.6695,0.67,0.6695,0.67,8
20160901|2016-05-26 05:30,26,0.6705,0.6705,0.6705,0.6705,1
20160901|2016-05-26 07:30,26,0.6699,0.6715,0.6699,0.6715,2
20160901|2016-05-26 08:00,26,0.672,0.6728,0.672,0.6728,5
20160901|2016-05-26 08:30,26,0.6721,0.6721,0.6721,0.6721,2
20160901|2016-05-26 09:00,26,0.671,0.672,0.671,0.672,2
20160901|2016-05-26 09:30,26,0.6711,0.6714,0.6711,0.6714,2
20160901|2016-05-26 10:00,26,0.6706,0.6706,0.6706,0.6706,2
20160901|2016-05-26 10:30,26,0.6715,0.6715,0.6715,0.6715,1
20160901|2016-05-26 11:00,26,0.6705,0.6705,0.6702,0.6702,6
20160901|2016-05-26 13:00,26,0.6703,0.6703,0.6703,0.6703,1
20160901|2016-05-26 14:30,26,0.671,0.671,0.671,0.671,2
20160901|2016-05-26 15:00,26,0.6715,0.6715,0.6687,0.6701,11
20160901|2016-05-26 18:30,27,0.6713,0.6713,0.6712,0.6712,2
20160901|2016-05-27 00:30,27,0.6713,0.6713,0.6713,0.6713,1
20160901|2016-05-27 01:00,27,0.6706,0.6706,0.6706,0.6706,2
20160901|2016-05-27 01:30,27,0.671,0.671,0.671,0.671,1
20160901|2016-05-27 02:00,27,0.6696,0.6697,0.6694,0.6695,27
20160901|2016-05-27 04:30,27,0.6706,0.6706,0.6706,0.6706,1
20160901|2016-05-27 08:00,27,0.6686,0.6686,0.668,0.6681,8
20160901|2016-05-27 09:00,27,0.6678,0.6681,0.6675,0.6681,4
20160901|2016-05-27 09:30,27,0.6673,0.6673,0.6673,0.6673,1
20160901|2016-05-27 10:30,27,0.6685,0.6692,0.6685,0.6692,5
20160901|2016-05-27 12:30,27,0.668,0.668,0.6659,0.6659,5
20160901|2016-05-27 14:00,27,0.6663,0.6663,0.666,0.666,3
20160901|2016-05-27 14:30,27,0.6656,0.6656,0.6656,0.6656,5
20160901|2016-05-27 15:00,27,0.6662,0.6662,0.6662,0.6662,1
20160901|2016-05-29 18:30,31,0.6663,0.6663,0.6663,0.6663,1
20160901|2016-05-29 19:00,31,0.6653,0.666,0.6648,0.6648,7
20160901|2016-05-29 19:30,31,0.6645,0.6647,0.6642,0.6647,6
20160901|2016-05-29 20:00,31,0.6645,0.6647,0.6645,0.6646,27
20160901|2016-05-29 21:30,31,0.6658,0.666,0.6658,0.666,7
20160901|2016-05-29 22:00,31,0.6658,0.6658,0.6658,0.6658,2
20160901|2016-05-29 23:30,31,0.6652,0.6652,0.6652,0.6652,1
20160901|2016-05-30 01:00,31,0.6645,0.6645,0.6645,0.6645,3
20160901|2016-05-30 01:30,31,0.6652,0.6652,0.6652,0.6652,1
20160901|2016-05-30 02:30,31,0.665,0.6651,0.665,0.6651,2
20160901|2016-05-30 03:00,31,0.6656,0.6656,0.6656,0.6656,1
20160901|2016-05-30 03:30,31,0.6649,0.6649,0.6649,0.6649,1
20160901|2016-05-30 04:00,31,0.6659,0.6661,0.6659,0.6661,4
20160901|2016-05-30 05:30,31,0.666,0.666,0.666,0.666,1
20160901|2016-05-30 06:30,31,0.6666,0.6666,0.6666,0.6666,1
20160901|2016-05-30 08:00,31,0.6662,0.6662,0.6662,0.6662,1
20160901|2016-05-30 11:30,31,0.6659,0.6662,0.6659,0.6662,2
20160901|2016-05-30 18:30,31,0.6671,0.6671,0.6671,0.6671,5
20160901|2016-05-30 19:00,31,0.6675,0.6675,0.6675,0.6675,2
20160901|2016-05-30 19:30,31,0.668,0.668,0.6676,0.6676,2
20160901|2016-05-30 20:00,31,0.6683,0.6685,0.6677,0.6677,3
20160901|2016-05-30 20:30,31,0.6687,0.669,0.6687,0.669,58
20160901|2016-05-30 21:00,31,0.6685,0.6689,0.6685,0.6689,13
20160901|2016-05-30 23:00,31,0.6693,0.6693,0.669,0.669,5
20160901|2016-05-31 00:00,31,0.6693,0.6693,0.6687,0.6687,11
20160901|2016-05-31 00:30,31,0.669,0.669,0.669,0.669,2
20160901|2016-05-31 01:00,31,0.669,0.6695,0.6689,0.6695,8
20160901|2016-05-31 01:30,31,0.6691,0.6691,0.6683,0.6683,11
20160901|2016-05-31 02:00,31,0.6681,0.6681,0.6681,0.6681,3
20160901|2016-05-31 03:30,31,0.6682,0.6682,0.668,0.668,3
20160901|2016-05-31 04:00,31,0.6683,0.6683,0.6683,0.6683,1
20160901|2016-05-31 04:30,31,0.6689,0.669,0.6689,0.669,3
20160901|2016-05-31 05:00,31,0.67,0.67,0.67,0.67,5
20160901|2016-05-31 06:00,31,0.6706,0.6716,0.6706,0.6716,8
20160901|2016-05-31 07:00,31,0.6722,0.6722,0.6712,0.6715,9
20160901|2016-05-31 07:30,31,0.671,0.6712,0.6702,0.6702,19
20160901|2016-05-31 08:00,31,0.6707,0.6708,0.6707,0.6707,8
20160901|2016-05-31 08:30,31,0.6704,0.672,0.6704,0.672,10
20160901|2016-05-31 09:00,31,0.6722,0.673,0.6722,0.673,8
20160901|2016-05-31 09:30,31,0.6735,0.6735,0.6733,0.6733,2
20160901|2016-05-31 10:00,31,0.6731,0.6731,0.6722,0.6728,53
20160901|2016-05-31 10:30,31,0.6725,0.6732,0.6725,0.6732,8
20160901|2016-05-31 13:00,31,0.6724,0.6724,0.6721,0.6724,5
20160901|2016-05-31 13:30,31,0.6721,0.6721,0.6721,0.6721,3
20160901|2016-05-31 14:00,31,0.6716,0.6721,0.6714,0.6721,6
20160901|2016-05-31 14:30,31,0.6725,0.6725,0.6725,0.6725,1
20160901|2016-05-31 15:00,31,0.673,0.673,0.673,0.673,4
20160901|2016-05-31 15:30,31,0.6725,0.6725,0.6725,0.6725,1
20160901|2016-05-31 17:30,1,0.674,0.6758,0.674,0.6754,22
20160901|2016-05-31 18:00,1,0.6754,0.6754,0.6752,0.6753,16
20160901|2016-05-31 18:30,1,0.6749,0.6749,0.6749,0.6749,2
20160901|2016-05-31 19:00,1,0.6749,0.6749,0.6747,0.6747,2
20160901|2016-05-31 19:30,1,0.6742,0.6742,0.6742,0.6742,14
20160901|2016-05-31 20:00,1,0.6746,0.6746,0.6746,0.6746,2
20160901|2016-05-31 20:30,1,0.677,0.6775,0.6752,0.6752,22
20160901|2016-05-31 21:00,1,0.6765,0.6767,0.6753,0.6753,21
20160901|2016-05-31 21:30,1,0.6752,0.6752,0.6747,0.6747,8
20160901|2016-05-31 22:30,1,0.6749,0.6749,0.6747,0.6748,7
20160901|2016-05-31 23:00,1,0.675,0.675,0.675,0.675,1
20160901|2016-06-01 00:00,1,0.6752,0.6752,0.6752,0.6752,3
20160901|2016-06-01 00:30,1,0.6756,0.6756,0.6756,0.6756,1
20160901|2016-06-01 02:30,1,0.6758,0.6765,0.6758,0.6762,18
20160901|2016-06-01 03:00,1,0.6767,0.6775,0.6763,0.6763,9
20160901|2016-06-01 03:30,1,0.6768,0.6768,0.6768,0.6768,1
20160901|2016-06-01 05:00,1,0.6768,0.6774,0.6768,0.6771,3
20160901|2016-06-01 06:30,1,0.6784,0.6785,0.6784,0.6785,2
20160901|2016-06-01 07:00,1,0.679,0.679,0.6785,0.6786,10
20160901|2016-06-01 07:30,1,0.6784,0.6788,0.6784,0.6788,2
20160901|2016-06-01 08:00,1,0.6778,0.6778,0.6778,0.6778,1
20160901|2016-06-01 09:00,1,0.6765,0.6765,0.6765,0.6765,8
20160901|2016-06-01 09:30,1,0.6757,0.6757,0.6757,0.6757,2
20160901|2016-06-01 10:00,1,0.6776,0.6784,0.6776,0.6778,8
20160901|2016-06-01 11:00,1,0.6768,0.6768,0.6768,0.6768,2
20160901|2016-06-01 12:00,1,0.6779,0.6779,0.6779,0.6779,1
20160901|2016-06-01 12:30,1,0.6784,0.6784,0.678,0.678,6
20160901|2016-06-01 13:00,1,0.6777,0.6786,0.6777,0.6786,12
20160901|2016-06-01 13:30,1,0.6786,0.6786,0.6786,0.6786,2
20160901|2016-06-01 14:30,1,0.6783,0.6783,0.6783,0.6783,1
20160901|2016-06-01 18:00,2,0.6787,0.6787,0.6787,0.6787,3
20160901|2016-06-01 19:00,2,0.6789,0.6789,0.6789,0.6789,1
20160901|2016-06-01 19:30,2,0.6782,0.6782,0.6782,0.6782,1
20160901|2016-06-01 20:00,2,0.6786,0.679,0.6786,0.6788,10
20160901|2016-06-01 20:30,2,0.6796,0.6796,0.6791,0.6791,2
20160901|2016-06-01 21:00,2,0.6782,0.6786,0.6777,0.6786,6
20160901|2016-06-01 21:30,2,0.6783,0.6789,0.6783,0.6789,7
20160901|2016-06-01 22:00,2,0.6792,0.6796,0.6792,0.6795,7
20160901|2016-06-01 23:30,2,0.6786,0.6786,0.6785,0.6785,4
20160901|2016-06-02 00:30,2,0.6785,0.6787,0.6785,0.6787,3
20160901|2016-06-02 01:00,2,0.6784,0.6784,0.6775,0.6775,5
20160901|2016-06-02 01:30,2,0.6775,0.6775,0.677,0.6772,23
20160901|2016-06-02 02:00,2,0.6769,0.6769,0.6769,0.6769,1
20160901|2016-06-02 03:00,2,0.6769,0.6772,0.6766,0.6772,4
20160901|2016-06-02 03:30,2,0.677,0.6776,0.677,0.6773,3
20160901|2016-06-02 04:00,2,0.6777,0.6777,0.676,0.676,15
20160901|2016-06-02 04:30,2,0.6756,0.6756,0.6752,0.6755,7
20160901|2016-06-02 05:30,2,0.6756,0.6756,0.6756,0.6756,4
20160901|2016-06-02 06:30,2,0.6756,0.6756,0.6752,0.6752,2
20160901|2016-06-02 07:00,2,0.675,0.675,0.675,0.675,12
20160901|2016-06-02 07:30,2,0.6764,0.6766,0.6764,0.6766,2
20160901|2016-06-02 08:30,2,0.6768,0.677,0.6768,0.677,11
20160901|2016-06-02 10:00,2,0.6782,0.6785,0.6779,0.6782,28
20160901|2016-06-02 10:30,2,0.6782,0.6783,0.6782,0.6783,9
20160901|2016-06-02 11:00,2,0.6776,0.6781,0.6776,0.6781,8
20160901|2016-06-02 13:30,2,0.677,0.6774,0.677,0.6774,4
20160901|2016-06-02 15:00,2,0.6771,0.6773,0.6771,0.6773,18
20160901|2016-06-02 15:30,2,0.6773,0.6773,0.6771,0.6771,4
20160901|2016-06-02 17:00,3,0.677,0.677,0.6768,0.6768,3
20160901|2016-06-02 17:30,3,0.6772,0.6772,0.6772,0.6772,1
20160901|2016-06-02 18:30,3,0.6773,0.6783,0.6772,0.6779,10
20160901|2016-06-02 19:00,3,0.6775,0.6785,0.6775,0.6785,18
20160901|2016-06-02 19:30,3,0.6787,0.6787,0.6783,0.6783,3
20160901|2016-06-02 21:00,3,0.6784,0.6784,0.6784,0.6784,1
20160901|2016-06-02 21:30,3,0.6789,0.6789,0.6789,0.6789,1
20160901|2016-06-02 22:00,3,0.679,0.679,0.679,0.679,8
20160901|2016-06-02 22:30,3,0.679,0.6791,0.679,0.6791,6
20160901|2016-06-02 23:00,3,0.6791,0.6801,0.6791,0.6801,30
20160901|2016-06-03 00:00,3,0.68,0.6803,0.6798,0.6798,10
20160901|2016-06-03 00:30,3,0.6793,0.6794,0.6793,0.6794,7
20160901|2016-06-03 01:00,3,0.6791,0.6791,0.6791,0.6791,2
20160901|2016-06-03 02:00,3,0.6798,0.6812,0.6798,0.6812,19
20160901|2016-06-03 02:30,3,0.6808,0.6812,0.6801,0.6803,50
20160901|2016-06-03 03:00,3,0.6806,0.6819,0.6806,0.681,46
20160901|2016-06-03 03:30,3,0.6811,0.6811,0.6804,0.6804,7
20160901|2016-06-03 04:00,3,0.6806,0.6806,0.6798,0.6798,16
20160901|2016-06-03 04:30,3,0.6798,0.6802,0.6797,0.6802,18
20160901|2016-06-03 05:00,3,0.6799,0.6809,0.6799,0.6809,11
20160901|2016-06-03 05:30,3,0.681,0.6818,0.681,0.681,26
20160901|2016-06-03 06:00,3,0.6813,0.6816,0.6813,0.6815,14
20160901|2016-06-03 06:30,3,0.6814,0.6814,0.6807,0.681,51
20160901|2016-06-03 07:00,3,0.6816,0.6822,0.6816,0.6822,6
20160901|2016-06-03 07:30,3,0.6825,0.69,0.6825,0.69,234
20160901|2016-06-03 08:00,3,0.6894,0.691,0.6893,0.6894,283
20160901|2016-06-03 08:30,3,0.6904,0.691,0.69,0.6905,52
20160901|2016-06-03 09:00,3,0.691,0.6918,0.6904,0.6907,122
20160901|2016-06-03 09:30,3,0.69,0.6905,0.6897,0.6901,41
20160901|2016-06-03 10:00,3,0.6903,0.6907,0.6895,0.6895,22
20160901|2016-06-03 10:30,3,0.6896,0.6902,0.6896,0.6902,6
20160901|2016-06-03 11:00,3,0.6905,0.6907,0.6897,0.69,49
20160901|2016-06-03 11:30,3,0.69,0.69,0.6898,0.6898,4
20160901|2016-06-03 12:00,3,0.6896,0.6896,0.6896,0.6896,2
20160901|2016-06-03 12:30,3,0.6901,0.6905,0.69,0.6905,114
20160901|2016-06-03 13:00,3,0.6904,0.6904,0.69,0.69,82
20160901|2016-06-03 13:30,3,0.6914,0.6916,0.6914,0.6916,5
20160901|2016-06-03 14:00,3,0.6914,0.6914,0.6912,0.6912,13
20160901|2016-06-03 14:30,3,0.6921,0.6924,0.6919,0.6919,7
20160901|2016-06-03 15:00,3,0.6916,0.6916,0.6915,0.6916,8
20160901|2016-06-03 15:30,3,0.6919,0.6919,0.6917,0.6918,13
20160901|2016-06-05 17:00,6,0.6903,0.6915,0.6903,0.6907,20
20160901|2016-06-05 17:30,6,0.6903,0.6911,0.6897,0.6898,28
20160901|2016-06-05 18:00,6,0.6901,0.6904,0.6901,0.6904,5
20160901|2016-06-05 18:30,6,0.6902,0.6902,0.6894,0.6899,128
20160901|2016-06-05 19:00,6,0.6901,0.6902,0.6893,0.6893,55
20160901|2016-06-05 19:30,6,0.6892,0.6893,0.6887,0.6889,9
20160901|2016-06-05 20:00,6,0.6905,0.6905,0.6898,0.6902,14
20160901|2016-06-05 20:30,6,0.689,0.689,0.689,0.689,1
20160901|2016-06-05 21:00,6,0.689,0.6891,0.689,0.6891,6
20160901|2016-06-05 21:30,6,0.6887,0.6887,0.6887,0.6887,3
20160901|2016-06-05 22:00,6,0.688,0.688,0.6877,0.6877,6
20160901|2016-06-05 22:30,6,0.688,0.6885,0.688,0.6885,10
20160901|2016-06-05 23:00,6,0.6885,0.6885,0.6882,0.6882,6
20160901|2016-06-05 23:30,6,0.6881,0.6881,0.6878,0.688,13
20160901|2016-06-06 00:00,6,0.688,0.6881,0.688,0.6881,19
20160901|2016-06-06 00:30,6,0.688,0.6883,0.688,0.6883,51
20160901|2016-06-06 01:00,6,0.6882,0.6882,0.6874,0.6874,52
20160901|2016-06-06 01:30,6,0.6874,0.6884,0.6874,0.6884,37
20160901|2016-06-06 02:00,6,0.6883,0.6893,0.6881,0.689,74
20160901|2016-06-06 02:30,6,0.6892,0.6898,0.6891,0.6891,54
20160901|2016-06-06 03:00,6,0.6899,0.6902,0.6892,0.6898,59
20160901|2016-06-06 03:30,6,0.6899,0.6902,0.6881,0.6885,62
20160901|2016-06-06 04:00,6,0.6885,0.6892,0.6883,0.6891,27
20160901|2016-06-06 04:30,6,0.6891,0.6892,0.6883,0.6883,94
20160901|2016-06-06 05:00,6,0.6884,0.6884,0.6878,0.6879,39
20160901|2016-06-06 05:30,6,0.688,0.689,0.688,0.689,20
20160901|2016-06-06 06:00,6,0.6889,0.6892,0.6886,0.6886,70
20160901|2016-06-06 06:30,6,0.6893,0.6894,0.6888,0.6889,39
20160901|2016-06-06 07:00,6,0.6889,0.6899,0.6889,0.6899,27
20160901|2016-06-06 07:30,6,0.6896,0.6896,0.6891,0.6896,95
20160901|2016-06-06 08:00,6,0.69,0.6903,0.69,0.69,73
20160901|2016-06-06 08:30,6,0.6903,0.6908,0.6901,0.6908,84
20160901|2016-06-06 09:00,6,0.691,0.6911,0.6898,0.6902,330
20160901|2016-06-06 09:30,6,0.6905,0.6909,0.6901,0.6909,452
20160901|2016-06-06 10:00,6,0.6909,0.6913,0.6905,0.6905,90
20160901|2016-06-06 10:30,6,0.6905,0.6908,0.6896,0.6896,58
20160901|2016-06-06 11:00,6,0.6895,0.6896,0.6889,0.6889,49
20160901|2016-06-06 11:30,6,0.689,0.6906,0.6872,0.6906,78
20160901|2016-06-06 12:00,6,0.6906,0.6906,0.6899,0.6902,60
20160901|2016-06-06 12:30,6,0.69,0.6901,0.6894,0.69,25
20160901|2016-06-06 13:00,6,0.69,0.6901,0.6894,0.6897,49
20160901|2016-06-06 14:00,6,0.6901,0.6901,0.6898,0.6898,9
20160901|2016-06-06 14:30,6,0.6892,0.6892,0.689,0.689,3
20160901|2016-06-06 15:00,6,0.6894,0.6896,0.6894,0.6894,50
20160901|2016-06-06 15:30,6,0.6893,0.6893,0.6889,0.6889,9
20160901|2016-06-06 17:00,7,0.6874,0.6874,0.6874,0.6874,1
20160901|2016-06-06 17:30,7,0.688,0.688,0.6877,0.6877,24
20160901|2016-06-06 18:00,7,0.6873,0.6873,0.6872,0.6872,5
20160901|2016-06-06 18:30,7,0.6873,0.6876,0.6873,0.6876,7
20160901|2016-06-06 19:00,7,0.6879,0.6879,0.6879,0.6879,2
20160901|2016-06-06 19:30,7,0.6875,0.6875,0.6875,0.6875,3
20160901|2016-06-06 20:00,7,0.6879,0.6879,0.6879,0.6879,2
20160901|2016-06-06 20:30,7,0.6877,0.6877,0.687,0.687,43
20160901|2016-06-06 21:00,7,0.6879,0.6883,0.6864,0.6865,34
20160901|2016-06-06 21:30,7,0.6869,0.6869,0.6862,0.6867,7
20160901|2016-06-06 22:00,7,0.6863,0.6863,0.686,0.686,6
20160901|2016-06-06 22:30,7,0.686,0.6873,0.686,0.6873,18
20160901|2016-06-06 23:00,7,0.688,0.6885,0.688,0.6885,18
20160901|2016-06-06 23:30,7,0.6892,0.6896,0.6874,0.6889,60
20160901|2016-06-07 00:00,7,0.6895,0.6895,0.6884,0.689,78
20160901|2016-06-07 00:30,7,0.689,0.6891,0.6886,0.6886,12
20160901|2016-06-07 01:00,7,0.6893,0.69,0.6889,0.6889,86
20160901|2016-06-07 01:30,7,0.6892,0.6898,0.6892,0.6898,29
20160901|2016-06-07 02:00,7,0.6898,0.6901,0.6896,0.6896,41
20160901|2016-06-07 02:30,7,0.6899,0.6907,0.6899,0.6902,52
20160901|2016-06-07 03:00,7,0.6903,0.6905,0.69,0.6904,43
20160901|2016-06-07 03:30,7,0.6906,0.691,0.6905,0.691,59
20160901|2016-06-07 04:00,7,0.6911,0.6919,0.6909,0.6909,57
20160901|2016-06-07 04:30,7,0.6907,0.691,0.6907,0.6908,19
20160901|2016-06-07 05:00,7,0.6911,0.6919,0.6911,0.6919,31
20160901|2016-06-07 05:30,7,0.6919,0.6927,0.6919,0.6925,45
20160901|2016-06-07 06:00,7,0.6925,0.6927,0.692,0.6925,26
20160901|2016-06-07 06:30,7,0.6926,0.6933,0.692,0.692,227
20160901|2016-06-07 07:00,7,0.692,0.6922,0.6913,0.6914,59
20160901|2016-06-07 07:30,7,0.6915,0.693,0.6915,0.693,21
20160901|2016-06-07 08:00,7,0.6928,0.693,0.692,0.692,52
20160901|2016-06-07 08:30,7,0.6921,0.693,0.6921,0.693,73
20160901|2016-06-07 09:00,7,0.693,0.6939,0.693,0.6933,93
20160901|2016-06-07 09:30,7,0.6935,0.6941,0.6931,0.6939,83
20160901|2016-06-07 10:00,7,0.6938,0.6943,0.6937,0.6943,44
20160901|2016-06-07 10:30,7,0.6943,0.6947,0.694,0.6946,76
20160901|2016-06-07 11:00,7,0.6944,0.6946,0.694,0.694,37
20160901|2016-06-07 11:30,7,0.6941,0.6941,0.6932,0.6932,137
20160901|2016-06-07 12:00,7,0.6933,0.6938,0.6932,0.6936,21
20160901|2016-06-07 12:30,7,0.6934,0.6938,0.6934,0.6938,28
20160901|2016-06-07 13:00,7,0.6937,0.694,0.6937,0.694,32
20160901|2016-06-07 13:30,7,0.6939,0.6942,0.6933,0.6934,301
20160901|2016-06-07 14:00,7,0.6935,0.6937,0.6935,0.6935,47
20160901|2016-06-07 14:30,7,0.6939,0.6939,0.6938,0.6938,10
20160901|2016-06-07 15:00,7,0.694,0.694,0.694,0.694,5
20160901|2016-06-07 15:30,7,0.6943,0.6944,0.6941,0.6941,9
20160901|2016-06-07 17:00,8,0.6938,0.694,0.6938,0.6939,16
20160901|2016-06-07 17:30,8,0.6938,0.6938,0.6938,0.6938,10
20160901|2016-06-07 18:00,8,0.6937,0.6937,0.6932,0.6932,26
20160901|2016-06-07 18:30,8,0.693,0.6932,0.6918,0.6918,80
20160901|2016-06-07 19:00,8,0.6913,0.6921,0.6911,0.6921,31
20160901|2016-06-07 19:30,8,0.6934,0.6939,0.6931,0.6939,18
20160901|2016-06-07 20:00,8,0.6937,0.6942,0.6935,0.6935,26
20160901|2016-06-07 20:30,8,0.6937,0.6942,0.6937,0.6941,16
20160901|2016-06-07 21:00,8,0.6941,0.6941,0.6936,0.6936,12
20160901|2016-06-07 21:30,8,0.6941,0.6941,0.6941,0.6941,3
20160901|2016-06-07 22:00,8,0.6942,0.6949,0.6941,0.6946,24
20160901|2016-06-07 22:30,8,0.6945,0.6946,0.6945,0.6946,10
20160901|2016-06-07 23:00,8,0.6947,0.6962,0.6947,0.6959,73
20160901|2016-06-07 23:30,8,0.6959,0.6969,0.6959,0.6968,39
20160901|2016-06-08 00:00,8,0.6969,0.6969,0.6961,0.6961,21
20160901|2016-06-08 00:30,8,0.6961,0.6961,0.696,0.696,17
20160901|2016-06-08 01:00,8,0.6961,0.6961,0.6951,0.6951,45
20160901|2016-06-08 01:30,8,0.6954,0.6955,0.6948,0.695,19
20160901|2016-06-08 02:00,8,0.695,0.6952,0.6947,0.6951,33
20160901|2016-06-08 02:30,8,0.6952,0.6957,0.6952,0.6953,61
20160901|2016-06-08 03:00,8,0.6952,0.6959,0.695,0.6956,73
20160901|2016-06-08 03:30,8,0.6956,0.6958,0.6952,0.6954,75
20160901|2016-06-08 04:00,8,0.6953,0.6954,0.695,0.6951,97
20160901|2016-06-08 04:30,8,0.695,0.6957,0.6949,0.6956,75
20160901|2016-06-08 05:00,8,0.6954,0.6962,0.695,0.6962,134
20160901|2016-06-08 05:30,8,0.6959,0.6966,0.6956,0.6965,399
20160901|2016-06-08 06:00,8,0.6966,0.6973,0.6964,0.6968,115
20160901|2016-06-08 06:30,8,0.6967,0.6978,0.6966,0.6976,49
20160901|2016-06-08 07:00,8,0.6979,0.6982,0.6973,0.6978,46
20160901|2016-06-08 07:30,8,0.6979,0.6981,0.6966,0.6966,64
20160901|2016-06-08 08:00,8,0.6968,0.6974,0.6968,0.6974,99
20160901|2016-06-08 08:30,8,0.6978,0.6983,0.6977,0.6981,93
20160901|2016-06-08 09:00,8,0.6982,0.6987,0.6979,0.6979,93
20160901|2016-06-08 09:30,8,0.698,0.6986,0.6978,0.6982,298
20160901|2016-06-08 10:00,8,0.6985,0.6986,0.6976,0.6982,217
20160901|2016-06-08 10:30,8,0.6981,0.699,0.6981,0.6988,238
20160901|2016-06-08 11:00,8,0.6987,0.6989,0.6981,0.6981,84
20160901|2016-06-08 11:30,8,0.6982,0.6989,0.698,0.6987,36
20160901|2016-06-08 12:00,8,0.699,0.6993,0.6988,0.6988,50
20160901|2016-06-08 12:30,8,0.6988,0.6989,0.6986,0.6987,88
20160901|2016-06-08 13:00,8,0.6985,0.6985,0.6979,0.6983,135
20160901|2016-06-08 13:30,8,0.6984,0.6984,0.6979,0.6984,389
20160901|2016-06-08 14:00,8,0.6982,0.6983,0.698,0.698,72
20160901|2016-06-08 14:30,8,0.6984,0.6985,0.698,0.6983,63
20160901|2016-06-08 15:00,8,0.6985,0.6985,0.6982,0.6982,34
20160901|2016-06-08 15:30,8,0.6983,0.6989,0.6974,0.6974,120
20160901|2016-06-08 17:00,9,0.7044,0.7057,0.7044,0.7052,467
20160901|2016-06-08 17:30,9,0.7052,0.7058,0.7045,0.7045,54
20160901|2016-06-08 18:00,9,0.7045,0.7082,0.7045,0.7077,211
20160901|2016-06-08 18:30,9,0.708,0.7103,0.708,0.7087,283
20160901|2016-06-08 19:00,9,0.7087,0.7102,0.7087,0.71,156
20160901|2016-06-08 19:30,9,0.7099,0.71,0.7079,0.708,238
20160901|2016-06-08 20:00,9,0.7077,0.7088,0.7068,0.7088,128
20160901|2016-06-08 20:30,9,0.7087,0.7093,0.708,0.7087,86
20160901|2016-06-08 21:00,9,0.7083,0.7089,0.708,0.7083,30
20160901|2016-06-08 21:30,9,0.7082,0.709,0.708,0.7083,25
20160901|2016-06-08 22:00,9,0.7083,0.7086,0.7083,0.7086,65
20160901|2016-06-08 22:30,9,0.7088,0.7097,0.7082,0.7093,110
20160901|2016-06-08 23:00,9,0.7097,0.7111,0.7096,0.7103,110
20160901|2016-06-08 23:30,9,0.7103,0.7107,0.7101,0.7105,19
20160901|2016-06-09 00:00,9,0.7102,0.7102,0.7096,0.7096,29
20160901|2016-06-09 00:30,9,0.7098,0.7101,0.7098,0.7098,37
20160901|2016-06-09 01:00,9,0.7095,0.7102,0.7092,0.7098,150
20160901|2016-06-09 01:30,9,0.7095,0.7111,0.7095,0.7108,209
20160901|2016-06-09 02:00,9,0.7106,0.7106,0.7086,0.709,501
20160901|2016-06-09 02:30,9,0.709,0.7095,0.7072,0.7081,548
20160901|2016-06-09 03:00,9,0.7082,0.7098,0.7082,0.7087,257
20160901|2016-06-09 03:30,9,0.7089,0.7093,0.7083,0.709,209
20160901|2016-06-09 04:00,9,0.709,0.7091,0.7072,0.7075,274
20160901|2016-06-09 04:30,9,0.7076,0.708,0.7069,0.7069,171
20160901|2016-06-09 05:00,9,0.7069,0.707,0.7058,0.7065,166
20160901|2016-06-09 05:30,9,0.7064,0.707,0.7057,0.707,153
20160901|2016-06-09 06:00,9,0.707,0.7072,0.7061,0.7066,104
20160901|2016-06-09 06:30,9,0.7067,0.7072,0.7062,0.7071,135
20160901|2016-06-09 07:00,9,0.707,0.7083,0.7069,0.7076,198
20160901|2016-06-09 07:30,9,0.7077,0.7081,0.707,0.7081,112
20160901|2016-06-09 08:00,9,0.7078,0.7082,0.7072,0.708,400
20160901|2016-06-09 08:30,9,0.7081,0.7105,0.708,0.7104,1253
20160901|2016-06-09 09:00,9,0.7102,0.7102,0.7085,0.7088,168
20160901|2016-06-09 09:30,9,0.7089,0.7105,0.7088,0.7099,229
20160901|2016-06-09 10:00,9,0.7101,0.7105,0.7093,0.7099,126
20160901|2016-06-09 10:30,9,0.7102,0.7103,0.7094,0.7097,86
20160901|2016-06-09 11:00,9,0.7095,0.7097,0.7086,0.7089,228
20160901|2016-06-09 11:30,9,0.709,0.7096,0.7089,0.709,115
20160901|2016-06-09 12:00,9,0.7092,0.7095,0.7087,0.7094,129
20160901|2016-06-09 12:30,9,0.7094,0.7096,0.7087,0.7092,70
20160901|2016-06-09 13:00,9,0.7092,0.7098,0.7092,0.7095,62
20160901|2016-06-09 13:30,9,0.7094,0.7102,0.7092,0.71,384
20160901|2016-06-09 14:00,9,0.71,0.7102,0.709,0.7095,178
20160901|2016-06-09 14:30,9,0.7096,0.7097,0.7087,0.7087,118
20160901|2016-06-09 15:00,9,0.7088,0.7088,0.7082,0.7082,59
20160901|2016-06-09 15:30,9,0.7081,0.7083,0.7066,0.7067,215
20160901|2016-06-09 17:00,10,0.707,0.7078,0.7069,0.7071,248
20160901|2016-06-09 17:30,10,0.7072,0.7081,0.7071,0.7081,244
20160901|2016-06-09 18:00,10,0.708,0.7085,0.708,0.7082,88
20160901|2016-06-09 18:30,10,0.7082,0.7087,0.7078,0.7082,161
20160901|2016-06-09 19:00,10,0.7081,0.7081,0.7067,0.7069,188
20160901|2016-06-09 19:30,10,0.707,0.7076,0.707,0.7072,144
20160901|2016-06-09 20:00,10,0.7072,0.7077,0.7072,0.7077,114
20160901|2016-06-09 20:30,10,0.7076,0.7079,0.707,0.707,140
20160901|2016-06-09 21:00,10,0.7072,0.7072,0.7065,0.7066,127
20160901|2016-06-09 21:30,10,0.7068,0.7068,0.7062,0.7062,104
20160901|2016-06-09 22:00,10,0.7062,0.7064,0.7059,0.7064,69
20160901|2016-06-09 22:30,10,0.7064,0.7069,0.7063,0.7063,125
20160901|2016-06-09 23:00,10,0.7062,0.7064,0.7058,0.7062,122
20160901|2016-06-09 23:30,10,0.706,0.7061,0.7052,0.7052,268
20160901|2016-06-10 00:00,10,0.7051,0.7059,0.705,0.7059,149
20160901|2016-06-10 00:30,10,0.7058,0.7066,0.7057,0.7065,148
20160901|2016-06-10 01:00,10,0.7064,0.707,0.706,0.7062,1031
20160901|2016-06-10 01:30,10,0.7063,0.7066,0.7054,0.7062,415
20160901|2016-06-10 02:00,10,0.7062,0.7072,0.7057,0.7059,838
20160901|2016-06-10 02:30,10,0.7058,0.706,0.7054,0.7057,679
20160901|2016-06-10 03:00,10,0.7058,0.7068,0.7058,0.7061,453
20160901|2016-06-10 03:30,10,0.706,0.7063,0.7053,0.7056,466
20160901|2016-06-10 04:00,10,0.7056,0.706,0.7054,0.7059,248
20160901|2016-06-10 04:30,10,0.706,0.707,0.7057,0.707,625
20160901|2016-06-10 05:00,10,0.707,0.7079,0.7069,0.7074,599
20160901|2016-06-10 05:30,10,0.7074,0.7074,0.7059,0.706,536
20160901|2016-06-10 06:00,10,0.7061,0.7063,0.7057,0.706,221
20160901|2016-06-10 06:30,10,0.7058,0.7058,0.7051,0.7051,460
20160901|2016-06-10 07:00,10,0.7051,0.7057,0.7047,0.7057,660
20160901|2016-06-10 07:30,10,0.7058,0.7062,0.7048,0.705,803
20160901|2016-06-10 08:00,10,0.705,0.7055,0.7041,0.7045,878
20160901|2016-06-10 08:30,10,0.7045,0.7053,0.7042,0.7049,1351
20160901|2016-06-10 09:00,10,0.7049,0.7058,0.7044,0.7044,1262
20160901|2016-06-10 09:30,10,0.7046,0.705,0.7042,0.705,646
20160901|2016-06-10 10:00,10,0.705,0.705,0.7038,0.7042,745
20160901|2016-06-10 10:30,10,0.7042,0.7042,0.7031,0.7034,607
20160901|2016-06-10 11:00,10,0.7034,0.7036,0.7028,0.7029,449
20160901|2016-06-10 11:30,10,0.7029,0.7029,0.7025,0.7027,461
20160901|2016-06-10 12:00,10,0.7027,0.7027,0.7018,0.7018,597
20160901|2016-06-10 12:30,10,0.7017,0.7018,0.7005,0.7015,1197
20160901|2016-06-10 13:00,10,0.7015,0.702,0.7009,0.7019,612
20160901|2016-06-10 13:30,10,0.7019,0.7027,0.7019,0.702,755
20160901|2016-06-10 14:00,10,0.7021,0.7026,0.7021,0.7025,242
20160901|2016-06-10 14:30,10,0.7026,0.703,0.7025,0.7027,222
20160901|2016-06-10 15:00,10,0.7026,0.7029,0.7024,0.7029,72
20160901|2016-06-10 15:30,10,0.7028,0.7031,0.7017,0.7017,117
20160901|2016-06-12 17:00,13,0.7014,0.7017,0.701,0.7016,101
20160901|2016-06-12 17:30,13,0.7017,0.7023,0.7017,0.7019,110
20160901|2016-06-12 18:00,13,0.7016,0.7027,0.7016,0.7022,119
20160901|2016-06-12 18:30,13,0.7022,0.7022,0.701,0.7014,259
20160901|2016-06-12 19:00,13,0.7014,0.7023,0.7014,0.7019,356
20160901|2016-06-12 19:30,13,0.702,0.7021,0.7006,0.7008,381
20160901|2016-06-12 20:00,13,0.7009,0.7009,0.6996,0.7007,492
20160901|2016-06-12 20:30,13,0.7006,0.701,0.7001,0.701,232
20160901|2016-06-12 21:00,13,0.7008,0.7013,0.7007,0.7012,192
20160901|2016-06-12 21:30,13,0.7013,0.7016,0.7008,0.7008,48
20160901|2016-06-12 22:00,13,0.7008,0.7011,0.7003,0.7011,135
20160901|2016-06-12 22:30,13,0.7011,0.7014,0.7009,0.7014,66
20160901|2016-06-12 23:00,13,0.7011,0.7012,0.7002,0.7002,82
20160901|2016-06-12 23:30,13,0.7003,0.7006,0.6998,0.7001,134
20160901|2016-06-13 00:00,13,0.7001,0.7009,0.7,0.7008,328
20160901|2016-06-13 00:30,13,0.7008,0.7011,0.7006,0.7007,163
20160901|2016-06-13 01:00,13,0.7007,0.7013,0.7005,0.7011,236
20160901|2016-06-13 01:30,13,0.701,0.7016,0.7009,0.7014,315
20160901|2016-06-13 02:00,13,0.7015,0.7029,0.7015,0.7029,677
20160901|2016-06-13 02:30,13,0.7028,0.7029,0.7021,0.7026,164
20160901|2016-06-13 03:00,13,0.7025,0.7035,0.7023,0.7033,348
20160901|2016-06-13 03:30,13,0.7033,0.7034,0.702,0.7023,553
20160901|2016-06-13 04:00,13,0.7025,0.7036,0.7024,0.7033,590
20160901|2016-06-13 04:30,13,0.7034,0.7043,0.7031,0.7033,461
20160901|2016-06-13 05:00,13,0.7032,0.7034,0.7031,0.7033,83
20160901|2016-06-13 05:30,13,0.7033,0.7036,0.7031,0.7034,176
20160901|2016-06-13 06:00,13,0.7033,0.7042,0.7033,0.7041,307
20160901|2016-06-13 06:30,13,0.7039,0.7047,0.7037,0.7037,439
20160901|2016-06-13 07:00,13,0.7037,0.7037,0.7023,0.7025,677
20160901|2016-06-13 07:30,13,0.7025,0.7027,0.7018,0.7018,214
20160901|2016-06-13 08:00,13,0.7017,0.7022,0.7011,0.7021,454
20160901|2016-06-13 08:30,13,0.7022,0.7037,0.7022,0.7035,1631
20160901|2016-06-13 09:00,13,0.7035,0.7036,0.7024,0.703,492
20160901|2016-06-13 09:30,13,0.703,0.7044,0.7029,0.7039,1307
20160901|2016-06-13 10:00,13,0.7039,0.7045,0.7031,0.7041,672
20160901|2016-06-13 10:30,13,0.7041,0.7041,0.7028,0.7029,483
20160901|2016-06-13 11:00,13,0.7028,0.7037,0.7027,0.7032,642
20160901|2016-06-13 11:30,13,0.7033,0.7034,0.7028,0.7028,227
20160901|2016-06-13 12:00,13,0.7029,0.7031,0.7024,0.7027,95
20160901|2016-06-13 12:30,13,0.7026,0.7026,0.7016,0.7016,303
20160901|2016-06-13 13:00,13,0.7016,0.7016,0.701,0.7012,529
20160901|2016-06-13 13:30,13,0.7012,0.7016,0.7008,0.7014,961
20160901|2016-06-13 14:00,13,0.7012,0.7014,0.7011,0.7013,177
20160901|2016-06-13 14:30,13,0.7014,0.7016,0.7012,0.7013,247
20160901|2016-06-13 15:00,13,0.7015,0.7016,0.7014,0.7015,79
20160901|2016-06-13 15:30,13,0.7014,0.7026,0.7014,0.7026,398
20160901|2016-06-13 17:00,14,0.7017,0.7029,0.7015,0.7022,518
20160901|2016-06-13 17:30,14,0.702,0.702,0.701,0.701,157
20160901|2016-06-13 18:00,14,0.701,0.7011,0.6997,0.7005,788
20160901|2016-06-13 18:30,14,0.7005,0.7014,0.6996,0.7004,700
20160901|2016-06-13 19:00,14,0.7003,0.7016,0.7003,0.7013,967
20160901|2016-06-13 19:30,14,0.7013,0.7015,0.7006,0.7015,268
20160901|2016-06-13 20:00,14,0.7017,0.7017,0.7013,0.7013,59
20160901|2016-06-13 20:30,14,0.7012,0.7013,0.7008,0.7009,68
20160901|2016-06-13 21:00,14,0.7007,0.7007,0.699,0.6992,396
20160901|2016-06-13 21:30,14,0.6992,0.6998,0.6987,0.6994,423
20160901|2016-06-13 22:00,14,0.6993,0.6996,0.6992,0.6993,62
20160901|2016-06-13 22:30,14,0.6994,0.6995,0.6991,0.6993,88
20160901|2016-06-13 23:00,14,0.6994,0.6996,0.6992,0.6994,61
20160901|2016-06-13 23:30,14,0.6994,0.6999,0.6993,0.6996,145
20160901|2016-06-14 00:00,14,0.6995,0.7,0.699,0.6999,235
20160901|2016-06-14 00:30,14,0.6999,0.7,0.6997,0.7,146
20160901|2016-06-14 01:00,14,0.7001,0.7006,0.6997,0.7004,421
20160901|2016-06-14 01:30,14,0.7005,0.7019,0.7005,0.7007,742
20160901|2016-06-14 02:00,14,0.7007,0.7008,0.6986,0.6992,1113
20160901|2016-06-14 02:30,14,0.6992,0.7001,0.699,0.6994,591
20160901|2016-06-14 03:00,14,0.6993,0.6998,0.6986,0.699,669
20160901|2016-06-14 03:30,14,0.6989,0.6993,0.6972,0.6984,1284
20160901|2016-06-14 04:00,14,0.6983,0.6986,0.6967,0.6975,643
20160901|2016-06-14 04:30,14,0.6977,0.698,0.6965,0.6966,451
20160901|2016-06-14 05:00,14,0.6965,0.6976,0.6964,0.6974,388
20160901|2016-06-14 05:30,14,0.6973,0.6975,0.6965,0.6968,525
20160901|2016-06-14 06:00,14,0.6971,0.6975,0.6968,0.6973,164
20160901|2016-06-14 06:30,14,0.6972,0.6976,0.6967,0.6971,183
20160901|2016-06-14 07:00,14,0.6972,0.6979,0.6971,0.6975,706
20160901|2016-06-14 07:30,14,0.6974,0.6989,0.6966,0.6986,919
20160901|2016-06-14 08:00,14,0.6986,0.6994,0.6984,0.6985,634
20160901|2016-06-14 08:30,14,0.6985,0.6997,0.6985,0.699,1983
20160901|2016-06-14 09:00,14,0.6991,0.6991,0.6973,0.698,1014
20160901|2016-06-14 09:30,14,0.6981,0.6985,0.6968,0.6968,900
20160901|2016-06-14 10:00,14,0.697,0.6971,0.6962,0.6963,485
20160901|2016-06-14 10:30,14,0.6964,0.6973,0.6961,0.6968,485
20160901|2016-06-14 11:00,14,0.6968,0.697,0.6964,0.6968,203
20160901|2016-06-14 11:30,14,0.6968,0.6968,0.6964,0.6966,556
20160901|2016-06-14 12:00,14,0.6967,0.6972,0.6966,0.6968,147
20160901|2016-06-14 12:30,14,0.6968,0.6971,0.6964,0.6968,67
20160901|2016-06-14 13:00,14,0.6968,0.6968,0.6966,0.6968,152
20160901|2016-06-14 13:30,14,0.6968,0.6973,0.6963,0.6971,694
20160901|2016-06-14 14:00,14,0.6972,0.6973,0.6968,0.6971,415
20160901|2016-06-14 14:30,14,0.697,0.6971,0.6965,0.6969,232
20160901|2016-06-14 15:00,14,0.6968,0.697,0.6964,0.6964,142
20160901|2016-06-14 15:30,14,0.6966,0.6966,0.6958,0.696,186
20160901|2016-06-14 17:00,15,0.6949,0.6955,0.6948,0.6951,127
20160901|2016-06-14 17:30,15,0.6951,0.6953,0.695,0.6951,96
20160901|2016-06-14 18:00,15,0.6954,0.6958,0.6954,0.6956,99
20160901|2016-06-14 18:30,15,0.6956,0.6956,0.6952,0.6954,107
20160901|2016-06-14 19:00,15,0.6953,0.6953,0.694,0.6941,410
20160901|2016-06-14 19:30,15,0.694,0.6943,0.6931,0.6939,465
20160901|2016-06-14 20:00,15,0.6943,0.695,0.694,0.6942,220
20160901|2016-06-14 20:30,15,0.6942,0.6951,0.6941,0.6949,173
20160901|2016-06-14 21:00,15,0.695,0.6964,0.695,0.6959,358
20160901|2016-06-14 21:30,15,0.6959,0.6968,0.6957,0.6966,181
20160901|2016-06-14 22:00,15,0.6965,0.6987,0.6964,0.6982,405
20160901|2016-06-14 22:30,15,0.6983,0.6985,0.6978,0.6981,152
20160901|2016-06-14 23:00,15,0.6981,0.699,0.698,0.699,95
20160901|2016-06-14 23:30,15,0.6989,0.6992,0.6986,0.6988,131
20160901|2016-06-15 00:00,15,0.6987,0.6988,0.6982,0.6987,120
20160901|2016-06-15 00:30,15,0.6984,0.6995,0.6984,0.6995,149
20160901|2016-06-15 01:00,15,0.6995,0.6998,0.6989,0.6994,526
20160901|2016-06-15 01:30,15,0.6993,0.7,0.6991,0.6997,645
20160901|2016-06-15 02:00,15,0.6995,0.6997,0.6987,0.6991,363
20160901|2016-06-15 02:30,15,0.6989,0.6996,0.6989,0.6992,359
20160901|2016-06-15 03:00,15,0.699,0.7002,0.6988,0.7001,427
20160901|2016-06-15 03:30,15,0.7001,0.7001,0.6993,0.6993,355
20160901|2016-06-15 04:00,15,0.6992,0.6997,0.6992,0.6994,118
20160901|2016-06-15 04:30,15,0.6994,0.7007,0.6993,0.7003,432
20160901|2016-06-15 05:00,15,0.7004,0.7012,0.7002,0.7006,373
20160901|2016-06-15 05:30,15,0.7007,0.7009,0.7001,0.7001,276
20160901|2016-06-15 06:00,15,0.7001,0.7006,0.6998,0.7005,129
20160901|2016-06-15 06:30,15,0.7005,0.7006,0.6996,0.6999,226
20160901|2016-06-15 07:00,15,0.6999,0.7001,0.6995,0.6997,318
20160901|2016-06-15 07:30,15,0.6995,0.7008,0.6995,0.6997,531
20160901|2016-06-15 08:00,15,0.6998,0.6999,0.6989,0.6994,522
20160901|2016-06-15 08:30,15,0.6993,0.6997,0.699,0.6997,380
20160901|2016-06-15 09:00,15,0.6998,0.7001,0.6982,0.6993,1170
20160901|2016-06-15 09:30,15,0.6994,0.7009,0.6994,0.7003,935
20160901|2016-06-15 10:00,15,0.7003,0.7006,0.6998,0.7004,459
20160901|2016-06-15 10:30,15,0.7003,0.7005,0.6994,0.6994,216
20160901|2016-06-15 11:00,15,0.6994,0.6996,0.6989,0.6992,161
20160901|2016-06-15 11:30,15,0.6992,0.6993,0.699,0.6991,187
20160901|2016-06-15 12:00,15,0.6991,0.6998,0.6991,0.6996,209
20160901|2016-06-15 12:30,15,0.6996,0.7015,0.6991,0.701,413
20160901|2016-06-15 13:00,15,0.7011,0.7038,0.7006,0.7025,2777
20160901|2016-06-15 13:30,15,0.7026,0.7031,0.7003,0.7004,1293
20160901|2016-06-15 14:00,15,0.7005,0.7014,0.7,0.701,567
20160901|2016-06-15 14:30,15,0.7011,0.7013,0.6994,0.6997,528
20160901|2016-06-15 15:00,15,0.6998,0.7005,0.6997,0.7003,197
20160901|2016-06-15 15:30,15,0.7003,0.7003,0.7001,0.7001,27
20160901|2016-06-15 17:00,16,0.7004,0.7008,0.7,0.7008,130
20160901|2016-06-15 17:30,16,0.7008,0.7061,0.7004,0.7048,1536
20160901|2016-06-15 18:00,16,0.7046,0.7046,0.7035,0.704,261
20160901|2016-06-15 18:30,16,0.7043,0.7052,0.7039,0.7043,690
20160901|2016-06-15 19:00,16,0.7043,0.7045,0.7031,0.7045,500
20160901|2016-06-15 19:30,16,0.7044,0.7055,0.7041,0.7051,795
20160901|2016-06-15 20:00,16,0.705,0.7051,0.7043,0.7049,316
20160901|2016-06-15 20:30,16,0.705,0.7051,0.7035,0.7036,138
20160901|2016-06-15 21:00,16,0.7032,0.7039,0.7028,0.703,198
20160901|2016-06-15 21:30,16,0.7027,0.704,0.7022,0.7036,480
20160901|2016-06-15 22:00,16,0.7037,0.705,0.7037,0.7044,212
20160901|2016-06-15 22:30,16,0.7045,0.7048,0.704,0.704,229
20160901|2016-06-15 23:00,16,0.704,0.7044,0.704,0.7042,41
20160901|2016-06-15 23:30,16,0.7042,0.7045,0.7037,0.7045,141
20160901|2016-06-16 00:00,16,0.7045,0.705,0.704,0.7043,208
20160901|2016-06-16 00:30,16,0.7044,0.705,0.7043,0.7049,347
20160901|2016-06-16 01:00,16,0.7049,0.7051,0.7034,0.7035,633
20160901|2016-06-16 01:30,16,0.7036,0.7036,0.7008,0.7008,1433
20160901|2016-06-16 02:00,16,0.7008,0.7014,0.7002,0.7012,1272
20160901|2016-06-16 02:30,16,0.7011,0.7013,0.7007,0.7007,512
20160901|2016-06-16 03:00,16,0.7007,0.7019,0.7003,0.7017,658
20160901|2016-06-16 03:30,16,0.7017,0.7021,0.7009,0.701,247
20160901|2016-06-16 04:00,16,0.701,0.7017,0.7007,0.7017,193
20160901|2016-06-16 04:30,16,0.7017,0.7019,0.701,0.7012,306
20160901|2016-06-16 05:00,16,0.7012,0.7014,0.7007,0.7013,225
20160901|2016-06-16 05:30,16,0.7014,0.7015,0.7006,0.7011,340
20160901|2016-06-16 06:00,16,0.7011,0.7015,0.6994,0.6996,711
20160901|2016-06-16 06:30,16,0.6995,0.7002,0.6993,0.6995,318
20160901|2016-06-16 07:00,16,0.6994,0.6998,0.6986,0.6991,526
20160901|2016-06-16 07:30,16,0.6993,0.6998,0.6988,0.6995,691
20160901|2016-06-16 08:00,16,0.6995,0.6997,0.6982,0.6992,1057
20160901|2016-06-16 08:30,16,0.6991,0.6991,0.6974,0.6974,937
20160901|2016-06-16 09:00,16,0.6974,0.6975,0.6943,0.6946,1808
20160901|2016-06-16 09:30,16,0.6945,0.6952,0.6936,0.6949,1197
20160901|2016-06-16 10:00,16,0.6949,0.6966,0.6948,0.6964,903
20160901|2016-06-16 10:30,16,0.6965,0.6965,0.6958,0.6961,326
20160901|2016-06-16 11:00,16,0.6962,0.7016,0.696,0.7016,1511
20160901|2016-06-16 11:30,16,0.7015,0.7033,0.7008,0.7017,1678
20160901|2016-06-16 12:00,16,0.7015,0.7032,0.7015,0.702,691
20160901|2016-06-16 12:30,16,0.702,0.7024,0.7008,0.7009,538
20160901|2016-06-16 13:00,16,0.701,0.7027,0.7008,0.7011,613
20160901|2016-06-16 13:30,16,0.7011,0.7015,0.7006,0.7011,755
20160901|2016-06-16 14:00,16,0.7011,0.7014,0.7005,0.7005,318
20160901|2016-06-16 14:30,16,0.7005,0.701,0.7005,0.7009,139
20160901|2016-06-16 15:00,16,0.7013,0.7014,0.701,0.7012,70
20160901|2016-06-16 15:30,16,0.7013,0.7013,0.7011,0.7011,21
20160901|2016-06-16 17:00,17,0.702,0.7027,0.7019,0.702,120
20160901|2016-06-16 17:30,17,0.7024,0.7025,0.7013,0.7013,87
20160901|2016-06-16 18:00,17,0.7017,0.7028,0.7011,0.702,856
20160901|2016-06-16 18:30,17,0.702,0.703,0.7016,0.703,153
20160901|2016-06-16 19:00,17,0.703,0.7034,0.7026,0.7031,162
20160901|2016-06-16 19:30,17,0.703,0.7032,0.7016,0.7027,464
20160901|2016-06-16 20:00,17,0.7027,0.7036,0.7027,0.7033,183
20160901|2016-06-16 20:30,17,0.7032,0.7032,0.7015,0.7016,145
20160901|2016-06-16 21:00,17,0.7015,0.7021,0.7013,0.7018,121
20160901|2016-06-16 21:30,17,0.702,0.7021,0.7018,0.7021,14
20160901|2016-06-16 22:00,17,0.702,0.702,0.7014,0.7016,73
20160901|2016-06-16 22:30,17,0.7016,0.702,0.7013,0.7014,47
20160901|2016-06-16 23:00,17,0.7015,0.7015,0.7003,0.7004,129
20160901|2016-06-16 23:30,17,0.7004,0.7013,0.7001,0.701,287
20160901|2016-06-17 00:00,17,0.701,0.7013,0.7009,0.7011,35
20160901|2016-06-17 00:30,17,0.7014,0.7018,0.701,0.7015,135
20160901|2016-06-17 01:00,17,0.7015,0.7017,0.7008,0.7008,219
20160901|2016-06-17 01:30,17,0.7009,0.7013,0.7005,0.7013,278
20160901|2016-06-17 02:00,17,0.7012,0.7027,0.7009,0.7027,514
20160901|2016-06-17 02:30,17,0.7028,0.7029,0.7018,0.7019,659
20160901|2016-06-17 03:00,17,0.702,0.7026,0.7016,0.7022,356
20160901|2016-06-17 03:30,17,0.7021,0.7023,0.7017,0.7021,247
20160901|2016-06-17 04:00,17,0.7021,0.7025,0.7019,0.7021,205
20160901|2016-06-17 04:30,17,0.702,0.702,0.7013,0.7013,219
20160901|2016-06-17 05:00,17,0.7012,0.7016,0.7011,0.7016,109
20160901|2016-06-17 05:30,17,0.7015,0.7017,0.7009,0.7017,150
20160901|2016-06-17 06:00,17,0.7016,0.7022,0.7016,0.7016,184
20160901|2016-06-17 06:30,17,0.7016,0.7021,0.701,0.7011,472
20160901|2016-06-17 07:00,17,0.7011,0.7024,0.701,0.7023,456
20160901|2016-06-17 07:30,17,0.7023,0.7026,0.7018,0.7018,406
20160901|2016-06-17 08:00,17,0.7017,0.7035,0.7017,0.7032,788
20160901|2016-06-17 08:30,17,0.7032,0.7033,0.7027,0.7029,565
20160901|2016-06-17 09:00,17,0.7029,0.7039,0.7027,0.7036,541
20160901|2016-06-17 09:30,17,0.7036,0.7038,0.702,0.7021,938
20160901|2016-06-17 10:00,17,0.7023,0.7027,0.7016,0.7017,557
20160901|2016-06-17 10:30,17,0.7017,0.7023,0.7015,0.7022,180
20160901|2016-06-17 11:00,17,0.7022,0.7032,0.7022,0.7028,351
20160901|2016-06-17 11:30,17,0.7029,0.7031,0.7023,0.7023,257
20160901|2016-06-17 12:00,17,0.7023,0.7031,0.7023,0.703,168
20160901|2016-06-17 12:30,17,0.703,0.7033,0.7029,0.7031,60
20160901|2016-06-17 13:00,17,0.7031,0.7038,0.7029,0.7037,226
20160901|2016-06-17 13:30,17,0.7037,0.7039,0.703,0.7033,583
20160901|2016-06-17 14:00,17,0.7035,0.7038,0.7032,0.7032,297
20160901|2016-06-17 14:30,17,0.7032,0.7034,0.703,0.7032,62
20160901|2016-06-17 15:00,17,0.7032,0.7032,0.7023,0.7023,118
20160901|2016-06-17 15:30,17,0.7024,0.7026,0.7019,0.7019,63
20160901|2016-06-19 17:00,20,0.7043,0.7049,0.7021,0.7029,244
20160901|2016-06-19 17:30,20,0.7031,0.7054,0.7029,0.7053,232
20160901|2016-06-19 18:00,20,0.7053,0.7067,0.704,0.7041,750
20160901|2016-06-19 18:30,20,0.704,0.7057,0.7035,0.7052,778
20160901|2016-06-19 19:00,20,0.7052,0.706,0.7049,0.7053,321
20160901|2016-06-19 19:30,20,0.7054,0.7062,0.7052,0.7054,556
20160901|2016-06-19 20:00,20,0.7053,0.7061,0.7051,0.7057,337
20160901|2016-06-19 20:30,20,0.7057,0.7065,0.7053,0.7063,230
20160901|2016-06-19 21:00,20,0.7062,0.7072,0.7061,0.707,91
20160901|2016-06-19 21:30,20,0.7072,0.7078,0.7071,0.7072,250
20160901|2016-06-19 22:00,20,0.7072,0.7073,0.7071,0.7073,31
20160901|2016-06-19 22:30,20,0.7073,0.7082,0.7072,0.7076,191
20160901|2016-06-19 23:00,20,0.7078,0.7081,0.7078,0.708,150
20160901|2016-06-19 23:30,20,0.7079,0.7088,0.7076,0.7083,380
20160901|2016-06-20 00:00,20,0.7084,0.7091,0.7081,0.709,138
20160901|2016-06-20 00:30,20,0.7089,0.7089,0.708,0.708,150
20160901|2016-06-20 01:00,20,0.7079,0.7085,0.7078,0.7078,187
20160901|2016-06-20 01:30,20,0.7079,0.7081,0.7076,0.7079,226
20160901|2016-06-20 02:00,20,0.7079,0.7085,0.7076,0.708,539
20160901|2016-06-20 02:30,20,0.708,0.7086,0.7075,0.7077,440
20160901|2016-06-20 03:00,20,0.7079,0.709,0.7079,0.7086,315
20160901|2016-06-20 03:30,20,0.7086,0.7094,0.7084,0.7093,303
20160901|2016-06-20 04:00,20,0.7093,0.7094,0.7081,0.7083,695
20160901|2016-06-20 04:30,20,0.7083,0.7085,0.7079,0.7082,235
20160901|2016-06-20 05:00,20,0.7082,0.7089,0.7082,0.7086,260
20160901|2016-06-20 05:30,20,0.7086,0.7086,0.7079,0.7079,120
20160901|2016-06-20 06:00,20,0.7079,0.7081,0.7072,0.7074,270
20160901|2016-06-20 06:30,20,0.7074,0.7077,0.7068,0.7069,259
20160901|2016-06-20 07:00,20,0.7068,0.7086,0.7068,0.7086,758
20160901|2016-06-20 07:30,20,0.7085,0.7092,0.7081,0.709,633
20160901|2016-06-20 08:00,20,0.7091,0.7098,0.7088,0.7089,593
20160901|2016-06-20 08:30,20,0.709,0.709,0.7083,0.7088,556
20160901|2016-06-20 09:00,20,0.7089,0.7092,0.7083,0.7083,723
20160901|2016-06-20 09:30,20,0.7084,0.709,0.7076,0.7076,713
20160901|2016-06-20 10:00,20,0.7076,0.708,0.707,0.7076,568
20160901|2016-06-20 10:30,20,0.7076,0.7076,0.7069,0.7075,242
20160901|2016-06-20 11:00,20,0.7075,0.7076,0.7073,0.7075,151
20160901|2016-06-20 11:30,20,0.7075,0.7084,0.7075,0.7081,169
20160901|2016-06-20 12:00,20,0.7081,0.7081,0.7069,0.7078,448
20160901|2016-06-20 12:30,20,0.7079,0.7082,0.7077,0.7079,182
20160901|2016-06-20 13:00,20,0.7079,0.7083,0.7076,0.7081,301
20160901|2016-06-20 13:30,20,0.7082,0.7082,0.7076,0.7078,409
20160901|2016-06-20 14:00,20,0.7077,0.7077,0.7074,0.7075,479
20160901|2016-06-20 14:30,20,0.7075,0.7076,0.7073,0.7074,228
20160901|2016-06-20 15:00,20,0.7075,0.7079,0.7071,0.7077,1020
20160901|2016-06-20 15:30,20,0.7074,0.7096,0.707,0.7096,344
20160901|2016-06-20 17:00,21,0.7081,0.7082,0.707,0.7072,217
20160901|2016-06-20 17:30,21,0.7072,0.7075,0.7071,0.7073,44
20160901|2016-06-20 18:00,21,0.7074,0.71,0.7074,0.7083,588
20160901|2016-06-20 18:30,21,0.7084,0.7088,0.7073,0.7081,561
20160901|2016-06-20 19:00,21,0.708,0.7091,0.7078,0.7084,675
20160901|2016-06-20 19:30,21,0.7086,0.7091,0.7073,0.7091,577
20160901|2016-06-20 20:00,21,0.709,0.709,0.7087,0.7088,32
20160901|2016-06-20 20:30,21,0.7085,0.7093,0.7084,0.7089,310
20160901|2016-06-20 21:00,21,0.7089,0.7092,0.7087,0.709,192
20160901|2016-06-20 21:30,21,0.709,0.709,0.7079,0.7081,96
20160901|2016-06-20 22:00,21,0.7081,0.7083,0.7079,0.708,50
20160901|2016-06-20 22:30,21,0.7079,0.7079,0.7073,0.7076,79
20160901|2016-06-20 23:00,21,0.7076,0.7077,0.7076,0.7076,23
20160901|2016-06-20 23:30,21,0.7076,0.708,0.7074,0.7079,26
20160901|2016-06-21 00:00,21,0.7078,0.7081,0.7073,0.7073,108
20160901|2016-06-21 00:30,21,0.7072,0.7077,0.7071,0.7074,151
20160901|2016-06-21 01:00,21,0.7078,0.7085,0.7078,0.7082,253
20160901|2016-06-21 01:30,21,0.7083,0.7092,0.7082,0.709,253
20160901|2016-06-21 02:00,21,0.709,0.7106,0.7089,0.7104,659
20160901|2016-06-21 02:30,21,0.7104,0.7106,0.7099,0.7102,245
20160901|2016-06-21 03:00,21,0.7103,0.7107,0.7101,0.7106,202
20160901|2016-06-21 03:30,21,0.7107,0.712,0.7106,0.7117,562
20160901|2016-06-21 04:00,21,0.7117,0.7128,0.7117,0.7122,431
20160901|2016-06-21 04:30,21,0.712,0.713,0.7117,0.7119,834
20160901|2016-06-21 05:00,21,0.7119,0.7123,0.7118,0.712,70
20160901|2016-06-21 05:30,21,0.712,0.712,0.7108,0.711,424
20160901|2016-06-21 06:00,21,0.711,0.7112,0.7107,0.7108,123
20160901|2016-06-21 06:30,21,0.7112,0.712,0.7111,0.7117,271
20160901|2016-06-21 07:00,21,0.7117,0.7137,0.7117,0.7137,1076
20160901|2016-06-21 07:30,21,0.7135,0.7135,0.711,0.7112,1183
20160901|2016-06-21 08:00,21,0.7114,0.7122,0.711,0.7119,722
20160901|2016-06-21 08:30,21,0.7118,0.7119,0.7096,0.7103,1498
20160901|2016-06-21 09:00,21,0.7103,0.7108,0.7093,0.7093,1113
20160901|2016-06-21 09:30,21,0.7095,0.7108,0.7093,0.7094,891
20160901|2016-06-21 10:00,21,0.7096,0.711,0.7096,0.7104,517
20160901|2016-06-21 10:30,21,0.7103,0.7106,0.7101,0.7104,146
20160901|2016-06-21 11:00,21,0.7104,0.7108,0.7103,0.7107,207
20160901|2016-06-21 11:30,21,0.7107,0.7108,0.7097,0.7103,697
20160901|2016-06-21 12:00,21,0.7103,0.7103,0.7095,0.7096,131
20160901|2016-06-21 12:30,21,0.7097,0.7101,0.7094,0.71,647
20160901|2016-06-21 13:00,21,0.71,0.711,0.71,0.7109,648
20160901|2016-06-21 13:30,21,0.711,0.7115,0.7109,0.7113,850
20160901|2016-06-21 14:00,21,0.7112,0.7112,0.71,0.7102,282
20160901|2016-06-21 14:30,21,0.71,0.71,0.7092,0.7094,130
20160901|2016-06-21 15:00,21,0.7095,0.7095,0.7088,0.709,144
20160901|2016-06-21 15:30,21,0.7092,0.7095,0.7088,0.7088,99
20160901|2016-06-21 17:00,22,0.7095,0.7097,0.7091,0.7091,46
20160901|2016-06-21 17:30,22,0.709,0.7093,0.709,0.7093,32
20160901|2016-06-21 18:00,22,0.7095,0.7099,0.709,0.7094,419
20160901|2016-06-21 18:30,22,0.7093,0.7098,0.709,0.7093,1311
20160901|2016-06-21 19:00,22,0.7092,0.7101,0.7092,0.7096,786
20160901|2016-06-21 19:30,22,0.7098,0.71,0.709,0.709,104
20160901|2016-06-21 20:00,22,0.7092,0.7104,0.709,0.71,42
20160901|2016-06-21 20:30,22,0.71,0.7102,0.7088,0.7101,1790
20160901|2016-06-21 21:00,22,0.71,0.7103,0.7099,0.7103,60
20160901|2016-06-21 21:30,22,0.7099,0.7106,0.7099,0.7106,82
20160901|2016-06-21 22:00,22,0.7107,0.711,0.7105,0.7107,116
20160901|2016-06-21 22:30,22,0.7107,0.7112,0.7103,0.7112,217
20160901|2016-06-21 23:00,22,0.7112,0.7113,0.711,0.711,83
20160901|2016-06-21 23:30,22,0.7111,0.7117,0.711,0.7116,151
20160901|2016-06-22 00:00,22,0.7114,0.7114,0.7107,0.7107,56
20160901|2016-06-22 00:30,22,0.7106,0.7107,0.7104,0.7106,87
20160901|2016-06-22 01:00,22,0.7106,0.7112,0.7106,0.7108,258
20160901|2016-06-22 01:30,22,0.7108,0.7121,0.7108,0.7121,346
20160901|2016-06-22 02:00,22,0.7121,0.7123,0.7117,0.7117,402
20160901|2016-06-22 02:30,22,0.7117,0.7117,0.7108,0.711,332
20160901|2016-06-22 03:00,22,0.711,0.7116,0.7108,0.7116,178
20160901|2016-06-22 03:30,22,0.7116,0.712,0.7115,0.7119,129
20160901|2016-06-22 04:00,22,0.7118,0.7124,0.7117,0.712,233
20160901|2016-06-22 04:30,22,0.712,0.7127,0.712,0.7125,204
20160901|2016-06-22 05:00,22,0.7125,0.713,0.7123,0.7124,352
20160901|2016-06-22 05:30,22,0.7124,0.7129,0.7124,0.7126,70
20160901|2016-06-22 06:00,22,0.7127,0.7129,0.7126,0.7128,239
20160901|2016-06-22 06:30,22,0.7128,0.7143,0.7128,0.7135,717
20160901|2016-06-22 07:00,22,0.7135,0.7144,0.7132,0.7137,843
20160901|2016-06-22 07:30,22,0.7137,0.7154,0.7137,0.7151,616
20160901|2016-06-22 08:00,22,0.7151,0.7154,0.7136,0.7136,681
20160901|2016-06-22 08:30,22,0.7137,0.715,0.7133,0.7139,976
20160901|2016-06-22 09:00,22,0.7141,0.7156,0.714,0.715,957
20160901|2016-06-22 09:30,22,0.7149,0.7152,0.7132,0.7134,657
20160901|2016-06-22 10:00,22,0.7133,0.7142,0.713,0.7139,578
20160901|2016-06-22 10:30,22,0.7138,0.7138,0.7127,0.7131,552
20160901|2016-06-22 11:00,22,0.7132,0.714,0.7132,0.714,167
20160901|2016-06-22 11:30,22,0.7142,0.7149,0.714,0.7142,232
20160901|2016-06-22 12:00,22,0.7141,0.7141,0.7127,0.7135,558
20160901|2016-06-22 12:30,22,0.7136,0.7138,0.7126,0.7129,211
20160901|2016-06-22 13:00,22,0.7128,0.7134,0.7125,0.7133,165
20160901|2016-06-22 13:30,22,0.7134,0.7144,0.7134,0.7141,730
20160901|2016-06-22 14:00,22,0.714,0.7142,0.7135,0.7137,205
20160901|2016-06-22 14:30,22,0.7137,0.7145,0.7133,0.7145,478
20160901|2016-06-22 15:00,22,0.7143,0.7146,0.7127,0.7134,1063
20160901|2016-06-22 15:30,22,0.7133,0.7135,0.7132,0.7133,44
20160901|2016-06-22 17:00,23,0.714,0.7151,0.714,0.7148,117
20160901|2016-06-22 17:30,23,0.7146,0.7147,0.7144,0.7144,27
20160901|2016-06-22 18:00,23,0.7144,0.7146,0.7132,0.7138,1468
20160901|2016-06-22 18:30,23,0.7138,0.714,0.7129,0.7129,84
20160901|2016-06-22 19:00,23,0.713,0.7137,0.713,0.7135,65
20160901|2016-06-22 19:30,23,0.7134,0.7139,0.7134,0.7138,46
20160901|2016-06-22 20:00,23,0.7137,0.7142,0.7137,0.7141,37
20160901|2016-06-22 20:30,23,0.7141,0.7151,0.7141,0.7147,202
20160901|2016-06-22 21:00,23,0.7147,0.7147,0.7143,0.7143,99
20160901|2016-06-22 21:30,23,0.7142,0.7148,0.7142,0.7143,17
20160901|2016-06-22 22:00,23,0.7144,0.7149,0.7144,0.7145,28
20160901|2016-06-22 22:30,23,0.7149,0.7149,0.7147,0.7149,43
20160901|2016-06-22 23:00,23,0.7147,0.7149,0.7147,0.7149,8
20160901|2016-06-22 23:30,23,0.7149,0.7151,0.7149,0.715,5
20160901|2016-06-23 00:00,23,0.715,0.7158,0.715,0.7157,58
20160901|2016-06-23 00:30,23,0.7158,0.7167,0.7158,0.7165,232
20160901|2016-06-23 01:00,23,0.7166,0.7167,0.7158,0.7164,470
20160901|2016-06-23 01:30,23,0.7163,0.7166,0.7157,0.7161,250
20160901|2016-06-23 02:00,23,0.716,0.7169,0.7158,0.7168,388
20160901|2016-06-23 02:30,23,0.7168,0.717,0.716,0.7161,629
20160901|2016-06-23 03:00,23,0.7163,0.7172,0.7163,0.717,400
20160901|2016-06-23 03:30,23,0.717,0.7179,0.717,0.7175,564
20160901|2016-06-23 04:00,23,0.7175,0.7208,0.7167,0.7204,1737
20160901|2016-06-23 04:30,23,0.7205,0.7205,0.7198,0.7205,422
20160901|2016-06-23 05:00,23,0.7203,0.7215,0.7202,0.7211,1263
20160901|2016-06-23 05:30,23,0.7212,0.7222,0.7206,0.7208,663
20160901|2016-06-23 06:00,23,0.7208,0.7214,0.7196,0.72,637
20160901|2016-06-23 06:30,23,0.7199,0.72,0.7188,0.7192,374
20160901|2016-06-23 07:00,23,0.7192,0.7199,0.7189,0.7197,434
20160901|2016-06-23 07:30,23,0.7194,0.7203,0.7189,0.7201,309
20160901|2016-06-23 08:00,23,0.7202,0.7202,0.7186,0.719,244
20160901|2016-06-23 08:30,23,0.7193,0.7194,0.718,0.7187,1091
20160901|2016-06-23 09:00,23,0.7189,0.7198,0.7178,0.7182,820
20160901|2016-06-23 09:30,23,0.7183,0.7194,0.7179,0.7188,1179
20160901|2016-06-23 10:00,23,0.7188,0.7205,0.7187,0.7205,900
20160901|2016-06-23 10:30,23,0.7205,0.721,0.7203,0.7207,525
20160901|2016-06-23 11:00,23,0.7208,0.721,0.7195,0.7199,472
20160901|2016-06-23 11:30,23,0.7199,0.7208,0.7197,0.7207,490
20160901|2016-06-23 12:00,23,0.7207,0.7211,0.7206,0.7208,482
20160901|2016-06-23 12:30,23,0.7209,0.7215,0.7206,0.7213,487
20160901|2016-06-23 13:00,23,0.7212,0.7214,0.7205,0.7207,583
20160901|2016-06-23 13:30,23,0.7207,0.7215,0.7202,0.7212,758
20160901|2016-06-23 14:00,23,0.7213,0.7213,0.7205,0.7208,144
20160901|2016-06-23 14:30,23,0.7208,0.7224,0.7207,0.7217,481
20160901|2016-06-23 15:00,23,0.7216,0.7222,0.7211,0.722,175
20160901|2016-06-23 15:30,23,0.7219,0.7225,0.7216,0.7225,57
20160901|2016-06-23 17:00,24,0.7232,0.7232,0.7197,0.7218,616
20160901|2016-06-23 17:30,24,0.7214,0.7229,0.7185,0.7185,473
20160901|2016-06-23 18:00,24,0.7184,0.7191,0.7141,0.7168,1036
20160901|2016-06-23 18:30,24,0.7169,0.7188,0.7152,0.7179,316
20160901|2016-06-23 19:00,24,0.718,0.7187,0.7168,0.7174,226
20160901|2016-06-23 19:30,24,0.7169,0.7196,0.7164,0.7176,286
20160901|2016-06-23 20:00,24,0.7172,0.7172,0.7093,0.7134,2073
20160901|2016-06-23 20:30,24,0.7136,0.7167,0.713,0.7151,686
20160901|2016-06-23 21:00,24,0.7147,0.7151,0.7087,0.7095,352
20160901|2016-06-23 21:30,24,0.7099,0.7121,0.6942,0.6995,3283
20160901|2016-06-23 22:00,24,0.6985,0.7045,0.6964,0.7,1199
20160901|2016-06-23 22:30,24,0.7003,0.7014,0.6946,0.6983,916
20160901|2016-06-23 23:00,24,0.6979,0.7007,0.6964,0.6975,491
20160901|2016-06-23 23:30,24,0.6974,0.6986,0.695,0.695,856
20160901|2016-06-24 00:00,24,0.6956,0.6978,0.695,0.6972,315
20160901|2016-06-24 00:30,24,0.6968,0.7019,0.6962,0.7018,388
20160901|2016-06-24 01:00,24,0.7016,0.7043,0.699,0.7005,911
20160901|2016-06-24 01:30,24,0.7002,0.7019,0.6975,0.6986,688
20160901|2016-06-24 02:00,24,0.6981,0.7007,0.6981,0.7002,1595
20160901|2016-06-24 02:30,24,0.7002,0.7043,0.7,0.7026,735
20160901|2016-06-24 03:00,24,0.7027,0.7032,0.7005,0.703,490
20160901|2016-06-24 03:30,24,0.7021,0.7037,0.7018,0.702,274
20160901|2016-06-24 04:00,24,0.7019,0.7056,0.7017,0.7051,777
20160901|2016-06-24 04:30,24,0.7051,0.7053,0.7031,0.7038,483
20160901|2016-06-24 05:00,24,0.7034,0.7043,0.7018,0.7019,342
20160901|2016-06-24 05:30,24,0.7029,0.7059,0.7026,0.7053,409
20160901|2016-06-24 06:00,24,0.7047,0.707,0.7045,0.7058,174
20160901|2016-06-24 06:30,24,0.7058,0.706,0.7043,0.7045,647
20160901|2016-06-24 07:00,24,0.7045,0.7077,0.7039,0.7071,790
20160901|2016-06-24 07:30,24,0.707,0.712,0.706,0.7097,824
20160901|2016-06-24 08:00,24,0.7095,0.71,0.7088,0.7098,299
20160901|2016-06-24 08:30,24,0.7099,0.7111,0.7088,0.7106,933
20160901|2016-06-24 09:00,24,0.7102,0.7123,0.709,0.7102,1252
20160901|2016-06-24 09:30,24,0.7099,0.7127,0.7099,0.7124,477
20160901|2016-06-24 10:00,24,0.7124,0.7126,0.7086,0.7099,814
20160901|2016-06-24 10:30,24,0.7098,0.7108,0.7069,0.7075,1027
20160901|2016-06-24 11:00,24,0.7077,0.7083,0.7072,0.7077,176
20160901|2016-06-24 11:30,24,0.7078,0.7102,0.7078,0.7091,227
20160901|2016-06-24 12:00,24,0.7091,0.7109,0.709,0.7107,253
20160901|2016-06-24 12:30,24,0.7111,0.7119,0.7105,0.7114,312
20160901|2016-06-24 13:00,24,0.7111,0.7124,0.7111,0.7123,427
20160901|2016-06-24 13:30,24,0.712,0.7132,0.7114,0.7116,707
20160901|2016-06-24 14:00,24,0.7121,0.7122,0.7104,0.7106,116
20160901|2016-06-24 14:30,24,0.7107,0.7107,0.7089,0.7089,119
20160901|2016-06-24 15:00,24,0.709,0.7099,0.709,0.7099,72
20160901|2016-06-24 15:30,24,0.7099,0.7108,0.7093,0.7108,68
20160901|2016-06-26 17:00,27,0.7064,0.7076,0.7051,0.7065,343
20160901|2016-06-26 17:30,27,0.7071,0.7077,0.7065,0.7073,98
20160901|2016-06-26 18:00,27,0.707,0.7085,0.7069,0.7075,107
20160901|2016-06-26 18:30,27,0.7075,0.7075,0.7047,0.7055,751
20160901|2016-06-26 19:00,27,0.7057,0.7071,0.7053,0.7054,163
20160901|2016-06-26 19:30,27,0.7056,0.7061,0.7044,0.7049,80
20160901|2016-06-26 20:00,27,0.7048,0.7055,0.7033,0.7038,153
20160901|2016-06-26 20:30,27,0.7039,0.7039,0.7021,0.7029,193
20160901|2016-06-26 21:00,27,0.7032,0.7035,0.7018,0.7018,177
20160901|2016-06-26 21:30,27,0.7019,0.703,0.7017,0.7021,155
20160901|2016-06-26 22:00,27,0.7028,0.7039,0.7028,0.7038,94
20160901|2016-06-26 22:30,27,0.7037,0.7044,0.7036,0.7041,50
20160901|2016-06-26 23:00,27,0.7041,0.7042,0.7026,0.7027,64
20160901|2016-06-26 23:30,27,0.7032,0.7043,0.7028,0.7041,77
20160901|2016-06-27 00:00,27,0.7036,0.7041,0.703,0.7037,51
20160901|2016-06-27 00:30,27,0.704,0.7044,0.7033,0.7037,52
20160901|2016-06-27 01:00,27,0.7038,0.7045,0.7032,0.7042,559
20160901|2016-06-27 01:30,27,0.7044,0.7044,0.7034,0.7042,565
20160901|2016-06-27 02:00,27,0.7041,0.706,0.7041,0.7048,815
20160901|2016-06-27 02:30,27,0.7049,0.7059,0.704,0.7056,348
20160901|2016-06-27 03:00,27,0.7057,0.707,0.7053,0.7056,651
20160901|2016-06-27 03:30,27,0.7057,0.7057,0.7043,0.7047,614
20160901|2016-06-27 04:00,27,0.7047,0.7054,0.7039,0.7043,445
20160901|2016-06-27 04:30,27,0.7046,0.7052,0.7041,0.7044,486
20160901|2016-06-27 05:00,27,0.7044,0.7044,0.7028,0.7033,523
20160901|2016-06-27 05:30,27,0.7033,0.7037,0.7025,0.7034,614
20160901|2016-06-27 06:00,27,0.7033,0.7038,0.7029,0.7032,338
20160901|2016-06-27 06:30,27,0.7031,0.7035,0.7027,0.7029,282
20160901|2016-06-27 07:00,27,0.7029,0.704,0.702,0.7021,1021
20160901|2016-06-27 07:30,27,0.7021,0.7033,0.7015,0.7032,1145
20160901|2016-06-27 08:00,27,0.7031,0.7048,0.7026,0.7048,871
20160901|2016-06-27 08:30,27,0.7046,0.7053,0.7032,0.7038,717
20160901|2016-06-27 09:00,27,0.7038,0.7042,0.7024,0.7026,1567
20160901|2016-06-27 09:30,27,0.7025,0.7026,0.6996,0.6997,1331
20160901|2016-06-27 10:00,27,0.6997,0.7002,0.6975,0.6984,1378
20160901|2016-06-27 10:30,27,0.6983,0.6998,0.6982,0.6989,539
20160901|2016-06-27 11:00,27,0.6991,0.6991,0.6984,0.6988,538
20160901|2016-06-27 11:30,27,0.6989,0.6998,0.6987,0.6996,466
20160901|2016-06-27 12:00,27,0.6996,0.6996,0.6977,0.6978,267
20160901|2016-06-27 12:30,27,0.6977,0.6977,0.6952,0.6957,953
20160901|2016-06-27 13:00,27,0.6957,0.6967,0.6954,0.6966,633
20160901|2016-06-27 13:30,27,0.6966,0.6974,0.6956,0.6962,952
20160901|2016-06-27 14:00,27,0.6962,0.6966,0.6957,0.6965,218
20160901|2016-06-27 14:30,27,0.6964,0.6989,0.6964,0.6982,374
20160901|2016-06-27 15:00,27,0.698,0.698,0.6971,0.6972,62
20160901|2016-06-27 15:30,27,0.697,0.6971,0.6964,0.6964,48
20160901|2016-06-27 17:00,28,0.6964,0.6969,0.6958,0.6961,126
20160901|2016-06-27 17:30,28,0.6968,0.698,0.6968,0.6979,230
20160901|2016-06-27 18:00,28,0.6979,0.6987,0.6979,0.6986,94
20160901|2016-06-27 18:30,28,0.6983,0.6986,0.6981,0.6982,112
20160901|2016-06-27 19:00,28,0.6981,0.6986,0.6978,0.6985,51
20160901|2016-06-27 19:30,28,0.6984,0.6995,0.6965,0.6993,1166
20160901|2016-06-27 20:00,28,0.6993,0.7,0.6987,0.6998,109
20160901|2016-06-27 20:30,28,0.7,0.7022,0.6994,0.7006,377
20160901|2016-06-27 21:00,28,0.7007,0.7009,0.7001,0.7007,202
20160901|2016-06-27 21:30,28,0.7009,0.7021,0.7009,0.7018,351
20160901|2016-06-27 22:00,28,0.7017,0.7027,0.7015,0.7023,253
20160901|2016-06-27 22:30,28,0.7023,0.7027,0.702,0.7023,44
20160901|2016-06-27 23:00,28,0.7024,0.7026,0.7017,0.7017,82
20160901|2016-06-27 23:30,28,0.7018,0.702,0.7014,0.7017,82
20160901|2016-06-28 00:00,28,0.7018,0.7027,0.7014,0.7026,132
20160901|2016-06-28 00:30,28,0.7027,0.7038,0.7027,0.7033,328
20160901|2016-06-28 01:00,28,0.7033,0.7047,0.703,0.7045,736
20160901|2016-06-28 01:30,28,0.7042,0.7053,0.7041,0.7047,361
20160901|2016-06-28 02:00,28,0.7049,0.7049,0.7037,0.7046,683
20160901|2016-06-28 02:30,28,0.7047,0.7055,0.7045,0.705,385
20160901|2016-06-28 03:00,28,0.7051,0.7057,0.7048,0.7049,244
20160901|2016-06-28 03:30,28,0.7049,0.7049,0.7037,0.7037,227
20160901|2016-06-28 04:00,28,0.7038,0.7043,0.7035,0.7041,288
20160901|2016-06-28 04:30,28,0.7042,0.7049,0.704,0.7047,212
20160901|2016-06-28 05:00,28,0.7046,0.705,0.7036,0.7036,250
20160901|2016-06-28 05:30,28,0.7036,0.7041,0.7034,0.7034,235
20160901|2016-06-28 06:00,28,0.7034,0.7034,0.7029,0.7033,114
20160901|2016-06-28 06:30,28,0.7034,0.7038,0.7028,0.7033,525
20160901|2016-06-28 07:00,28,0.7033,0.7048,0.7031,0.7048,509
20160901|2016-06-28 07:30,28,0.7048,0.7053,0.7043,0.7047,652
20160901|2016-06-28 08:00,28,0.7046,0.7048,0.7034,0.704,423
20160901|2016-06-28 08:30,28,0.704,0.7044,0.7036,0.7037,519
20160901|2016-06-28 09:00,28,0.7038,0.7038,0.7021,0.7022,435
20160901|2016-06-28 09:30,28,0.7022,0.7025,0.7003,0.7003,968
20160901|2016-06-28 10:00,28,0.7004,0.7012,0.7,0.7,765
20160901|2016-06-28 10:30,28,0.7,0.7003,0.6992,0.7,408
20160901|2016-06-28 11:00,28,0.7,0.7003,0.6994,0.7003,160
20160901|2016-06-28 11:30,28,0.7004,0.701,0.6998,0.6998,504
20160901|2016-06-28 12:00,28,0.6999,0.7001,0.6996,0.7,96
20160901|2016-06-28 12:30,28,0.6999,0.7,0.6996,0.6996,95
20160901|2016-06-28 13:00,28,0.6996,0.6996,0.699,0.6994,170
20160901|2016-06-28 13:30,28,0.6994,0.7004,0.6994,0.7001,478
20160901|2016-06-28 14:00,28,0.7003,0.7005,0.6998,0.7001,272
20160901|2016-06-28 14:30,28,0.7003,0.7017,0.7002,0.7015,417
20160901|2016-06-28 15:00,28,0.7016,0.7021,0.7015,0.7019,151
20160901|2016-06-28 15:30,28,0.7023,0.7023,0.7017,0.702,82
20160901|2016-06-28 17:00,29,0.7024,0.7026,0.7024,0.7026,16
20160901|2016-06-28 17:30,29,0.7025,0.7042,0.7023,0.7042,384
20160901|2016-06-28 18:00,29,0.704,0.7052,0.7038,0.705,232
20160901|2016-06-28 18:30,29,0.7048,0.7048,0.703,0.7045,676
20160901|2016-06-28 19:00,29,0.7045,0.7046,0.7036,0.704,170
20160901|2016-06-28 19:30,29,0.7038,0.7044,0.7032,0.7032,72
20160901|2016-06-28 20:00,29,0.7031,0.7046,0.703,0.7043,483
20160901|2016-06-28 20:30,29,0.7044,0.7054,0.7044,0.7049,147
20160901|2016-06-28 21:00,29,0.7052,0.7061,0.7049,0.7051,479
20160901|2016-06-28 21:30,29,0.7051,0.7058,0.7046,0.7058,65
20160901|2016-06-28 22:00,29,0.7059,0.7069,0.7058,0.706,186
20160901|2016-06-28 22:30,29,0.7062,0.7065,0.7059,0.7059,84
20160901|2016-06-28 23:00,29,0.7057,0.7057,0.7049,0.7053,176
20160901|2016-06-28 23:30,29,0.7054,0.7054,0.7051,0.7054,34
20160901|2016-06-29 00:00,29,0.7055,0.7057,0.7047,0.7048,178
20160901|2016-06-29 00:30,29,0.7048,0.7048,0.7039,0.7044,211
20160901|2016-06-29 01:00,29,0.7043,0.7047,0.704,0.7046,212
20160901|2016-06-29 01:30,29,0.7046,0.7058,0.7046,0.7054,335
20160901|2016-06-29 02:00,29,0.7052,0.7069,0.7048,0.7065,472
20160901|2016-06-29 02:30,29,0.7065,0.7066,0.706,0.706,332
20160901|2016-06-29 03:00,29,0.7061,0.7066,0.7055,0.7056,676
20160901|2016-06-29 03:30,29,0.7056,0.7064,0.7051,0.7057,341
20160901|2016-06-29 04:00,29,0.7059,0.7064,0.7056,0.7061,301
20160901|2016-06-29 04:30,29,0.706,0.7063,0.7055,0.706,183
20160901|2016-06-29 05:00,29,0.7062,0.7086,0.7062,0.7085,741
20160901|2016-06-29 05:30,29,0.7086,0.7091,0.7084,0.7089,360
20160901|2016-06-29 06:00,29,0.7089,0.7096,0.7086,0.7094,288
20160901|2016-06-29 06:30,29,0.7094,0.7095,0.7087,0.7094,307
20160901|2016-06-29 07:00,29,0.7094,0.7105,0.7089,0.7093,942
20160901|2016-06-29 07:30,29,0.7094,0.7098,0.7086,0.7086,712
20160901|2016-06-29 08:00,29,0.7086,0.7097,0.7082,0.7087,409
20160901|2016-06-29 08:30,29,0.7088,0.7103,0.7086,0.7102,408
20160901|2016-06-29 09:00,29,0.7102,0.7107,0.7093,0.7093,357
20160901|2016-06-29 09:30,29,0.7091,0.7101,0.7083,0.7085,965
20160901|2016-06-29 10:00,29,0.7084,0.7095,0.7083,0.7089,835
20160901|2016-06-29 10:30,29,0.7089,0.7093,0.7081,0.7092,347
20160901|2016-06-29 11:00,29,0.7091,0.7091,0.7083,0.7084,173
20160901|2016-06-29 11:30,29,0.7084,0.7085,0.7074,0.7075,488
20160901|2016-06-29 12:00,29,0.7076,0.7078,0.707,0.7074,382
20160901|2016-06-29 12:30,29,0.7074,0.7083,0.7073,0.7083,272
20160901|2016-06-29 13:00,29,0.7082,0.7092,0.7082,0.7089,389
20160901|2016-06-29 13:30,29,0.709,0.7093,0.7087,0.7092,662
20160901|2016-06-29 14:00,29,0.709,0.7092,0.7083,0.7083,366
20160901|2016-06-29 14:30,29,0.7082,0.7086,0.7077,0.7077,394
20160901|2016-06-29 15:00,29,0.7079,0.7086,0.7073,0.7086,199
20160901|2016-06-29 15:30,29,0.7085,0.7091,0.7081,0.7085,184
20160901|2016-06-29 17:00,30,0.7084,0.7089,0.7083,0.7084,50
20160901|2016-06-29 17:30,30,0.7087,0.7089,0.7085,0.7086,108
20160901|2016-06-29 18:00,30,0.7087,0.7097,0.7086,0.7091,132
20160901|2016-06-29 18:30,30,0.7092,0.7096,0.7087,0.7094,164
20160901|2016-06-29 19:00,30,0.7093,0.7093,0.7082,0.7084,132
20160901|2016-06-29 19:30,30,0.7085,0.7094,0.708,0.7082,620
20160901|2016-06-29 20:00,30,0.7082,0.7091,0.7075,0.708,310
20160901|2016-06-29 20:30,30,0.7078,0.7078,0.7068,0.7071,199
20160901|2016-06-29 21:00,30,0.7076,0.7084,0.7072,0.7074,103
20160901|2016-06-29 21:30,30,0.7076,0.7079,0.7071,0.7071,52
20160901|2016-06-29 22:00,30,0.7072,0.7072,0.7064,0.7064,126
20160901|2016-06-29 22:30,30,0.7064,0.7072,0.7043,0.7065,1122
20160901|2016-06-29 23:00,30,0.7066,0.7069,0.7063,0.7064,72
20160901|2016-06-29 23:30,30,0.7064,0.7064,0.7056,0.7059,134
20160901|2016-06-30 00:00,30,0.706,0.706,0.7051,0.7053,155
20160901|2016-06-30 00:30,30,0.7053,0.7055,0.7045,0.7052,314
20160901|2016-06-30 01:00,30,0.7052,0.7056,0.7042,0.7053,574
20160901|2016-06-30 01:30,30,0.7055,0.7071,0.7055,0.7068,490
20160901|2016-06-30 02:00,30,0.7066,0.7069,0.703,0.7053,1501
20160901|2016-06-30 02:30,30,0.7055,0.7069,0.7051,0.7068,638
20160901|2016-06-30 03:00,30,0.7069,0.708,0.7064,0.7079,637
20160901|2016-06-30 03:30,30,0.708,0.7085,0.7075,0.7083,373
20160901|2016-06-30 04:00,30,0.7082,0.7096,0.7075,0.7094,670
20160901|2016-06-30 04:30,30,0.7093,0.71,0.7085,0.7086,643
20160901|2016-06-30 05:00,30,0.7085,0.7089,0.7084,0.7088,130
20160901|2016-06-30 05:30,30,0.7087,0.7095,0.7086,0.7092,126
20160901|2016-06-30 06:00,30,0.709,0.71,0.7089,0.7099,244
20160901|2016-06-30 06:30,30,0.7098,0.7099,0.7077,0.7079,506
20160901|2016-06-30 07:00,30,0.7079,0.7086,0.7078,0.708,295
20160901|2016-06-30 07:30,30,0.708,0.7084,0.7075,0.7079,297
20160901|2016-06-30 08:00,30,0.7079,0.7082,0.7071,0.7082,450
20160901|2016-06-30 08:30,30,0.7083,0.7083,0.7072,0.7078,453
20160901|2016-06-30 09:00,30,0.7079,0.7079,0.7067,0.707,696
20160901|2016-06-30 09:30,30,0.7072,0.7098,0.7071,0.7097,879
20160901|2016-06-30 10:00,30,0.7099,0.7113,0.7091,0.7102,1910
20160901|2016-06-30 10:30,30,0.7102,0.7108,0.7091,0.7091,809
20160901|2016-06-30 11:00,30,0.7091,0.7105,0.7085,0.7093,1127
20160901|2016-06-30 11:30,30,0.7093,0.7101,0.7089,0.7095,521
20160901|2016-06-30 12:00,30,0.7094,0.7096,0.7082,0.7083,243
20160901|2016-06-30 12:30,30,0.7085,0.709,0.7077,0.709,275
20160901|2016-06-30 13:00,30,0.7091,0.7102,0.709,0.7093,673
20160901|2016-06-30 13:30,30,0.7093,0.7104,0.7093,0.7102,835
20160901|2016-06-30 14:00,30,0.7102,0.711,0.71,0.7103,263
20160901|2016-06-30 14:30,30,0.7103,0.7113,0.7101,0.7113,163
20160901|2016-06-30 15:00,30,0.7113,0.7113,0.7109,0.7111,135
20160901|2016-06-30 15:30,30,0.7111,0.7111,0.7108,0.7108,47
20160901|2016-06-30 17:00,1,0.7105,0.7108,0.71,0.7106,122
20160901|2016-06-30 17:30,1,0.7106,0.7109,0.7105,0.7107,59
20160901|2016-06-30 18:00,1,0.7108,0.711,0.7105,0.7108,82
20160901|2016-06-30 18:30,1,0.7109,0.711,0.7104,0.7104,57
20160901|2016-06-30 19:00,1,0.7104,0.712,0.709,0.711,1222
20160901|2016-06-30 19:30,1,0.7112,0.7119,0.7105,0.7112,393
20160901|2016-06-30 20:00,1,0.711,0.7115,0.7104,0.7104,225
20160901|2016-06-30 20:30,1,0.7105,0.7105,0.7093,0.7099,346
20160901|2016-06-30 21:00,1,0.71,0.7109,0.71,0.7106,183
20160901|2016-06-30 21:30,1,0.7111,0.712,0.7109,0.7119,182
20160901|2016-06-30 22:00,1,0.712,0.7129,0.712,0.7128,174
20160901|2016-06-30 22:30,1,0.7128,0.7128,0.7119,0.7119,36
20160901|2016-06-30 23:00,1,0.712,0.7121,0.7116,0.7117,76
20160901|2016-06-30 23:30,1,0.7117,0.7122,0.7116,0.7122,40
20160901|2016-07-01 00:00,1,0.712,0.7121,0.7115,0.7116,28
20160901|2016-07-01 00:30,1,0.7117,0.7122,0.7116,0.7119,87
20160901|2016-07-01 01:00,1,0.7118,0.7119,0.7108,0.7112,362
20160901|2016-07-01 01:30,1,0.7112,0.7121,0.7112,0.7117,496
20160901|2016-07-01 02:00,1,0.7117,0.7127,0.7115,0.7122,451
20160901|2016-07-01 02:30,1,0.7122,0.7131,0.7121,0.7128,529
20160901|2016-07-01 03:00,1,0.7129,0.7139,0.7127,0.7136,519
20160901|2016-07-01 03:30,1,0.7137,0.7146,0.7132,0.7142,712
20160901|2016-07-01 04:00,1,0.714,0.7144,0.7135,0.714,213
20160901|2016-07-01 04:30,1,0.7139,0.7142,0.7137,0.7138,117
20160901|2016-07-01 05:00,1,0.7136,0.714,0.7132,0.7134,153
20160901|2016-07-01 05:30,1,0.7135,0.7145,0.7134,0.7144,108
20160901|2016-07-01 06:00,1,0.7144,0.715,0.7144,0.715,349
20160901|2016-07-01 06:30,1,0.715,0.7157,0.715,0.7152,302
20160901|2016-07-01 07:00,1,0.7152,0.7156,0.715,0.7155,414
20160901|2016-07-01 07:30,1,0.7155,0.7156,0.7145,0.7151,519
20160901|2016-07-01 08:00,1,0.7151,0.7161,0.715,0.7157,194
20160901|2016-07-01 08:30,1,0.7157,0.717,0.7154,0.716,836
20160901|2016-07-01 09:00,1,0.7161,0.7165,0.715,0.7151,1210
20160901|2016-07-01 09:30,1,0.7151,0.7152,0.7133,0.7139,778
20160901|2016-07-01 10:00,1,0.7139,0.7143,0.7136,0.714,378
20160901|2016-07-01 10:30,1,0.7141,0.7141,0.7132,0.7138,354
20160901|2016-07-01 11:00,1,0.7138,0.7141,0.7136,0.7141,409
20160901|2016-07-01 11:30,1,0.7141,0.7145,0.7138,0.7142,408
20160901|2016-07-01 12:00,1,0.7141,0.7145,0.7139,0.714,253
20160901|2016-07-01 12:30,1,0.7139,0.7141,0.7134,0.7134,142
20160901|2016-07-01 13:00,1,0.7134,0.7137,0.7133,0.7137,97
20160901|2016-07-01 13:30,1,0.7136,0.7139,0.7133,0.7135,205
20160901|2016-07-01 14:00,1,0.7135,0.7141,0.7132,0.7134,683
20160901|2016-07-01 14:30,1,0.7137,0.7137,0.7131,0.7131,134
20160901|2016-07-01 15:00,1,0.7131,0.7134,0.7127,0.7134,151
20160901|2016-07-01 15:30,1,0.7135,0.7146,0.7135,0.7143,88
20160901|2016-07-03 17:00,5,0.7143,0.7162,0.7139,0.7159,237
20160901|2016-07-03 17:30,5,0.7161,0.7165,0.7151,0.7153,275
20160901|2016-07-03 18:00,5,0.7153,0.7153,0.7142,0.7145,354
20160901|2016-07-03 18:30,5,0.7147,0.7152,0.7142,0.7142,557
20160901|2016-07-03 19:00,5,0.7144,0.7154,0.7144,0.7152,876
20160901|2016-07-03 19:30,5,0.7151,0.7155,0.7146,0.7151,575
20160901|2016-07-03 20:00,5,0.7148,0.7157,0.7146,0.7148,223
20160901|2016-07-03 20:30,5,0.7148,0.7155,0.7144,0.7154,548
20160901|2016-07-03 21:00,5,0.7154,0.7161,0.7151,0.7151,239
20160901|2016-07-03 21:30,5,0.7152,0.7152,0.7148,0.7148,44
20160901|2016-07-03 22:00,5,0.7149,0.7162,0.7139,0.7145,1036
20160901|2016-07-03 22:30,5,0.7146,0.7158,0.7142,0.7152,392
20160901|2016-07-03 23:00,5,0.7153,0.7154,0.715,0.7152,68
20160901|2016-07-03 23:30,5,0.715,0.7153,0.715,0.7153,27
20160901|2016-07-04 00:00,5,0.7152,0.7161,0.715,0.7161,87
20160901|2016-07-04 00:30,5,0.7161,0.7168,0.716,0.7165,72
20160901|2016-07-04 01:00,5,0.7165,0.7169,0.716,0.7162,293
20160901|2016-07-04 01:30,5,0.7164,0.717,0.7159,0.7161,245
20160901|2016-07-04 02:00,5,0.716,0.7165,0.7154,0.7155,148
20160901|2016-07-04 02:30,5,0.7155,0.716,0.7153,0.7156,135
20160901|2016-07-04 03:00,5,0.7155,0.7168,0.7154,0.7159,266
20160901|2016-07-04 03:30,5,0.7159,0.7159,0.715,0.7155,389
20160901|2016-07-04 04:00,5,0.7155,0.7167,0.7155,0.7166,227
20160901|2016-07-04 04:30,5,0.7167,0.7177,0.7167,0.7172,206
20160901|2016-07-04 05:00,5,0.7173,0.7178,0.7172,0.7174,86
20160901|2016-07-04 05:30,5,0.7173,0.7174,0.7166,0.7168,109
20160901|2016-07-04 06:00,5,0.7169,0.7179,0.7169,0.7179,119
20160901|2016-07-04 06:30,5,0.7177,0.7187,0.7177,0.7179,231
20160901|2016-07-04 07:00,5,0.7178,0.7184,0.7177,0.7183,78
20160901|2016-07-04 07:30,5,0.7184,0.7185,0.7181,0.7185,64
20160901|2016-07-04 08:00,5,0.7183,0.7187,0.7182,0.7185,184
20160901|2016-07-04 08:30,5,0.7184,0.7192,0.7184,0.7184,322
20160901|2016-07-04 09:00,5,0.7186,0.7196,0.7186,0.7192,173
20160901|2016-07-04 09:30,5,0.7192,0.7212,0.7191,0.7206,706
20160901|2016-07-04 10:00,5,0.7205,0.7208,0.7201,0.7208,224
20160901|2016-07-04 10:30,5,0.7209,0.7213,0.7206,0.7206,164
20160901|2016-07-04 11:00,5,0.7206,0.7207,0.7199,0.7203,417
20160901|2016-07-04 11:30,5,0.7203,0.7208,0.7201,0.7202,184
20160901|2016-07-04 17:00,5,0.7204,0.7205,0.7195,0.7196,47
20160901|2016-07-04 17:30,5,0.7195,0.7195,0.7194,0.7195,18
20160901|2016-07-04 18:00,5,0.7195,0.7195,0.7189,0.7189,35
20160901|2016-07-04 18:30,5,0.7188,0.719,0.7184,0.7185,134
20160901|2016-07-04 19:00,5,0.7187,0.7187,0.7179,0.7183,172
20160901|2016-07-04 19:30,5,0.7184,0.7187,0.7172,0.7177,276
20160901|2016-07-04 20:00,5,0.7177,0.7185,0.7175,0.7179,119
20160901|2016-07-04 20:30,5,0.7178,0.7181,0.7168,0.7173,270
20160901|2016-07-04 21:00,5,0.7173,0.7176,0.7173,0.7176,28
20160901|2016-07-04 21:30,5,0.7179,0.7182,0.7176,0.7179,52
20160901|2016-07-04 22:00,5,0.7178,0.7178,0.7171,0.7174,100
20160901|2016-07-04 22:30,5,0.7174,0.7178,0.7174,0.7178,32
20160901|2016-07-04 23:00,5,0.7179,0.7184,0.7178,0.7181,149
20160901|2016-07-04 23:30,5,0.7183,0.7188,0.7168,0.7171,323
20160901|2016-07-05 00:00,5,0.7172,0.7174,0.7168,0.7171,62
20160901|2016-07-05 00:30,5,0.7173,0.7179,0.7172,0.7172,205
20160901|2016-07-05 01:00,5,0.7172,0.7176,0.7169,0.7171,365
20160901|2016-07-05 01:30,5,0.717,0.7171,0.7161,0.7165,491
20160901|2016-07-05 02:00,5,0.7165,0.7191,0.7164,0.7187,631
20160901|2016-07-05 02:30,5,0.7188,0.7193,0.7185,0.7188,503
20160901|2016-07-05 03:00,5,0.7188,0.719,0.7179,0.7189,421
20160901|2016-07-05 03:30,5,0.7189,0.7189,0.7163,0.7165,598
20160901|2016-07-05 04:00,5,0.7165,0.7179,0.7165,0.7175,409
20160901|2016-07-05 04:30,5,0.7176,0.7184,0.7174,0.7179,113
20160901|2016-07-05 05:00,5,0.7178,0.7179,0.7173,0.7179,203
20160901|2016-07-05 05:30,5,0.718,0.7182,0.7172,0.7172,244
20160901|2016-07-05 06:00,5,0.7171,0.7172,0.7164,0.7165,105
20160901|2016-07-05 06:30,5,0.7165,0.7165,0.7152,0.7155,599
20160901|2016-07-05 07:00,5,0.7155,0.7157,0.7151,0.7154,208
20160901|2016-07-05 07:30,5,0.7155,0.7164,0.7152,0.716,214
20160901|2016-07-05 08:00,5,0.716,0.7165,0.7151,0.7154,294
20160901|2016-07-05 08:30,5,0.7154,0.7155,0.7143,0.7145,512
20160901|2016-07-05 09:00,5,0.7143,0.7144,0.7137,0.7139,760
20160901|2016-07-05 09:30,5,0.7139,0.7145,0.7137,0.714,542
20160901|2016-07-05 10:00,5,0.714,0.714,0.7133,0.7136,997
20160901|2016-07-05 10:30,5,0.7136,0.7136,0.712,0.712,808
20160901|2016-07-05 11:00,5,0.712,0.7129,0.7116,0.7129,476
20160901|2016-07-05 11:30,5,0.713,0.713,0.7122,0.7126,211
20160901|2016-07-05 12:00,5,0.7124,0.7126,0.7118,0.7118,244
20160901|2016-07-05 12:30,5,0.7117,0.7119,0.7114,0.7115,215
20160901|2016-07-05 13:00,5,0.7114,0.7119,0.7113,0.7117,207
20160901|2016-07-05 13:30,5,0.7118,0.7121,0.7112,0.7119,562
20160901|2016-07-05 14:00,5,0.7119,0.7122,0.7117,0.7118,650
20160901|2016-07-05 14:30,5,0.7117,0.7123,0.7114,0.7118,1336
20160901|2016-07-05 15:00,5,0.7118,0.7129,0.7114,0.7129,1130
20160901|2016-07-05 15:30,5,0.7128,0.7129,0.7121,0.7127,567
20160901|2016-07-05 17:00,6,0.712,0.7124,0.7119,0.7122,61
20160901|2016-07-05 17:30,6,0.7121,0.7121,0.7106,0.7107,800
20160901|2016-07-05 18:00,6,0.7107,0.7111,0.7097,0.7106,1421
20160901|2016-07-05 18:30,6,0.7106,0.7107,0.7094,0.7105,814
20160901|2016-07-05 19:00,6,0.7101,0.7103,0.7081,0.7084,396
20160901|2016-07-05 19:30,6,0.7085,0.709,0.7084,0.7085,131
20160901|2016-07-05 20:00,6,0.7084,0.709,0.7062,0.7062,490
20160901|2016-07-05 20:30,6,0.7065,0.7079,0.7065,0.7069,298
20160901|2016-07-05 21:00,6,0.7066,0.707,0.7056,0.7069,442
20160901|2016-07-05 21:30,6,0.7069,0.7077,0.7066,0.7074,138
20160901|2016-07-05 22:00,6,0.707,0.707,0.7054,0.7055,435
20160901|2016-07-05 22:30,6,0.7055,0.7072,0.7054,0.7072,284
20160901|2016-07-05 23:00,6,0.7071,0.7072,0.7063,0.7063,158
20160901|2016-07-05 23:30,6,0.7065,0.7071,0.7063,0.7071,56
20160901|2016-07-06 00:00,6,0.707,0.7077,0.707,0.7076,62
20160901|2016-07-06 00:30,6,0.7074,0.7082,0.7069,0.7074,383
20160901|2016-07-06 01:00,6,0.7073,0.7074,0.7061,0.707,520
20160901|2016-07-06 01:30,6,0.7071,0.7075,0.7066,0.7071,208
20160901|2016-07-06 02:00,6,0.7071,0.7086,0.7069,0.7079,817
20160901|2016-07-06 02:30,6,0.7081,0.7087,0.7069,0.7071,591
20160901|2016-07-06 03:00,6,0.7073,0.7082,0.707,0.7077,496
20160901|2016-07-06 03:30,6,0.7076,0.7077,0.706,0.7076,937
20160901|2016-07-06 04:00,6,0.7075,0.7083,0.7071,0.7083,463
20160901|2016-07-06 04:30,6,0.7082,0.7096,0.7078,0.709,617
20160901|2016-07-06 05:00,6,0.709,0.7101,0.7087,0.7088,466
20160901|2016-07-06 05:30,6,0.7089,0.7098,0.7085,0.7088,589
20160901|2016-07-06 06:00,6,0.7088,0.7094,0.7085,0.7089,374
20160901|2016-07-06 06:30,6,0.7086,0.7086,0.7081,0.7082,361
20160901|2016-07-06 07:00,6,0.7083,0.7094,0.7083,0.7087,464
20160901|2016-07-06 07:30,6,0.7087,0.7096,0.7085,0.7089,481
20160901|2016-07-06 08:00,6,0.7089,0.7099,0.7089,0.7092,459
20160901|2016-07-06 08:30,6,0.709,0.7095,0.7082,0.7092,756
20160901|2016-07-06 09:00,6,0.7092,0.7092,0.7063,0.7069,1625
20160901|2016-07-06 09:30,6,0.7068,0.7086,0.7067,0.7086,550
20160901|2016-07-06 10:00,6,0.7086,0.7101,0.7081,0.7092,968
20160901|2016-07-06 10:30,6,0.7092,0.7106,0.7092,0.7102,380
20160901|2016-07-06 11:00,6,0.7102,0.7111,0.7097,0.7098,918
20160901|2016-07-06 11:30,6,0.7099,0.7101,0.7096,0.7097,222
20160901|2016-07-06 12:00,6,0.7098,0.7101,0.709,0.7091,164
20160901|2016-07-06 12:30,6,0.7093,0.7096,0.7086,0.7092,492
20160901|2016-07-06 13:00,6,0.7093,0.7104,0.7089,0.7101,645
20160901|2016-07-06 13:30,6,0.7102,0.7111,0.7101,0.711,733
20160901|2016-07-06 14:00,6,0.711,0.7111,0.7106,0.7107,356
20160901|2016-07-06 14:30,6,0.7108,0.7112,0.7102,0.711,1201
20160901|2016-07-06 15:00,6,0.7107,0.7111,0.7104,0.7107,306
20160901|2016-07-06 15:30,6,0.7106,0.7114,0.7099,0.7111,1557
20160901|2016-07-06 17:00,7,0.7105,0.7105,0.7099,0.7099,74
20160901|2016-07-06 17:30,7,0.71,0.7101,0.7095,0.7101,232
20160901|2016-07-06 18:00,7,0.7102,0.7112,0.7097,0.7099,503
20160901|2016-07-06 18:30,7,0.7099,0.7107,0.7088,0.7104,713
20160901|2016-07-06 19:00,7,0.7104,0.712,0.7101,0.7118,556
20160901|2016-07-06 19:30,7,0.7117,0.712,0.711,0.7115,150
20160901|2016-07-06 20:00,7,0.7116,0.7128,0.7116,0.712,301
20160901|2016-07-06 20:30,7,0.7119,0.7122,0.7092,0.7113,801
20160901|2016-07-06 21:00,7,0.7115,0.7118,0.7113,0.7118,81
20160901|2016-07-06 21:30,7,0.7116,0.7116,0.7104,0.7109,217
20160901|2016-07-06 22:00,7,0.7108,0.7115,0.7105,0.7114,125
20160901|2016-07-06 22:30,7,0.7113,0.7115,0.7112,0.7112,10
20160901|2016-07-06 23:00,7,0.7113,0.7123,0.7113,0.7121,146
20160901|2016-07-06 23:30,7,0.7124,0.7129,0.7122,0.7126,151
20160901|2016-07-07 00:00,7,0.7127,0.7128,0.7121,0.7125,78
20160901|2016-07-07 00:30,7,0.7125,0.7167,0.7125,0.716,1614
20160901|2016-07-07 01:00,7,0.716,0.7171,0.7149,0.7159,1302
20160901|2016-07-07 01:30,7,0.7159,0.7168,0.7155,0.7165,576
20160901|2016-07-07 02:00,7,0.7165,0.7185,0.7161,0.7178,1166
20160901|2016-07-07 02:30,7,0.7178,0.7184,0.7169,0.7184,779
20160901|2016-07-07 03:00,7,0.7185,0.7193,0.718,0.7192,502
20160901|2016-07-07 03:30,7,0.7192,0.7203,0.7192,0.7195,660
20160901|2016-07-07 04:00,7,0.7195,0.7206,0.7187,0.7188,611
20160901|2016-07-07 04:30,7,0.7188,0.7201,0.7188,0.7201,356
20160901|2016-07-07 05:00,7,0.7202,0.7204,0.7194,0.7197,301
20160901|2016-07-07 05:30,7,0.7198,0.72,0.7194,0.7195,238
20160901|2016-07-07 06:00,7,0.7196,0.7197,0.719,0.7191,206
20160901|2016-07-07 06:30,7,0.7191,0.7192,0.7187,0.7191,160
20160901|2016-07-07 07:00,7,0.7191,0.7202,0.719,0.7194,616
20160901|2016-07-07 07:30,7,0.7194,0.7195,0.7181,0.719,900
20160901|2016-07-07 08:00,7,0.7191,0.72,0.7184,0.7192,531
20160901|2016-07-07 08:30,7,0.7193,0.721,0.7193,0.7208,569
20160901|2016-07-07 09:00,7,0.7207,0.7208,0.7194,0.7203,1055
20160901|2016-07-07 09:30,7,0.7204,0.7207,0.7191,0.7191,699
20160901|2016-07-07 10:00,7,0.7191,0.7194,0.7181,0.7188,928
20160901|2016-07-07 10:30,7,0.7186,0.7187,0.718,0.7186,497
20160901|2016-07-07 11:00,7,0.7186,0.7197,0.7185,0.7195,730
20160901|2016-07-07 11:30,7,0.7196,0.7207,0.7196,0.7201,1063
20160901|2016-07-07 12:00,7,0.7201,0.7201,0.7195,0.7199,457
20160901|2016-07-07 12:30,7,0.7199,0.7207,0.7197,0.7199,471
20160901|2016-07-07 13:00,7,0.7198,0.72,0.719,0.7192,199
20160901|2016-07-07 13:30,7,0.7192,0.7199,0.7187,0.7199,861
20160901|2016-07-07 14:00,7,0.7198,0.7199,0.7194,0.7195,333
20160901|2016-07-07 14:30,7,0.7195,0.7211,0.7194,0.7206,1189
20160901|2016-07-07 15:00,7,0.7206,0.7208,0.7199,0.7203,502
20160901|2016-07-07 15:30,7,0.7203,0.7204,0.7198,0.7203,132
20160901|2016-07-07 17:00,8,0.7196,0.7203,0.7195,0.7198,52
20160901|2016-07-07 17:30,8,0.7203,0.7203,0.7195,0.7195,45
20160901|2016-07-07 18:00,8,0.7195,0.7202,0.7195,0.72,93
20160901|2016-07-07 18:30,8,0.7202,0.7207,0.7202,0.7207,37
20160901|2016-07-07 19:00,8,0.7207,0.7231,0.7205,0.7223,486
20160901|2016-07-07 19:30,8,0.7221,0.7229,0.722,0.7222,237
20160901|2016-07-07 20:00,8,0.7223,0.7246,0.7223,0.7236,631
20160901|2016-07-07 20:30,8,0.7237,0.7249,0.7234,0.7243,523
20160901|2016-07-07 21:00,8,0.7245,0.7245,0.7237,0.7241,175
20160901|2016-07-07 21:30,8,0.724,0.7255,0.7238,0.724,1103
20160901|2016-07-07 22:00,8,0.7239,0.7241,0.7238,0.7241,42
20160901|2016-07-07 22:30,8,0.724,0.7244,0.7237,0.7243,106
20160901|2016-07-07 23:00,8,0.7244,0.7244,0.7226,0.7231,348
20160901|2016-07-07 23:30,8,0.7232,0.7236,0.7223,0.723,165
20160901|2016-07-08 00:00,8,0.7229,0.7234,0.7229,0.7232,126
20160901|2016-07-08 00:30,8,0.7231,0.7232,0.7223,0.7231,110
20160901|2016-07-08 01:00,8,0.723,0.7233,0.7228,0.7228,160
20160901|2016-07-08 01:30,8,0.7228,0.7231,0.722,0.7221,275
20160901|2016-07-08 02:00,8,0.722,0.7231,0.7218,0.7229,462
20160901|2016-07-08 02:30,8,0.7229,0.7229,0.722,0.7226,619
20160901|2016-07-08 03:00,8,0.7227,0.7233,0.7226,0.7232,335
20160901|2016-07-08 03:30,8,0.7233,0.7233,0.7226,0.7229,399
20160901|2016-07-08 04:00,8,0.7231,0.7231,0.7222,0.7223,388
20160901|2016-07-08 04:30,8,0.7225,0.7233,0.7225,0.7233,221
20160901|2016-07-08 05:00,8,0.7233,0.7242,0.7233,0.724,268
20160901|2016-07-08 05:30,8,0.7239,0.7245,0.7239,0.7245,73
20160901|2016-07-08 06:00,8,0.7244,0.7251,0.7242,0.7243,542
20160901|2016-07-08 06:30,8,0.7242,0.7256,0.7242,0.7249,467
20160901|2016-07-08 07:00,8,0.7249,0.7256,0.7245,0.7249,604
20160901|2016-07-08 07:30,8,0.7247,0.7253,0.7189,0.725,5184
20160901|2016-07-08 08:00,8,0.725,0.7276,0.7249,0.7261,2684
20160901|2016-07-08 08:30,8,0.7262,0.7267,0.7237,0.7254,1030
20160901|2016-07-08 09:00,8,0.7252,0.7268,0.725,0.7254,1023
20160901|2016-07-08 09:30,8,0.7255,0.7267,0.7253,0.7264,423
20160901|2016-07-08 10:00,8,0.7264,0.7281,0.7264,0.7269,1246
20160901|2016-07-08 10:30,8,0.727,0.727,0.7264,0.7264,430
20160901|2016-07-08 11:00,8,0.7265,0.7269,0.7263,0.7269,142
20160901|2016-07-08 11:30,8,0.7268,0.7275,0.7267,0.7272,184
20160901|2016-07-08 12:00,8,0.7272,0.7274,0.7269,0.727,113
20160901|2016-07-08 12:30,8,0.727,0.7271,0.7262,0.7264,242
20160901|2016-07-08 13:00,8,0.7265,0.7267,0.7262,0.7264,296
20160901|2016-07-08 13:30,8,0.7263,0.727,0.7263,0.7269,386
20160901|2016-07-08 14:00,8,0.7268,0.727,0.7266,0.7267,112
20160901|2016-07-08 14:30,8,0.7267,0.7271,0.7265,0.7267,241
20160901|2016-07-08 15:00,8,0.7268,0.7271,0.7266,0.7271,54
20160901|2016-07-08 15:30,8,0.727,0.7282,0.727,0.7281,131
20160901|2016-07-10 17:00,11,0.7269,0.7273,0.7257,0.7268,133
20160901|2016-07-10 17:30,11,0.7268,0.728,0.7264,0.7277,537
20160901|2016-07-10 18:00,11,0.7277,0.7281,0.7272,0.7278,422
20160901|2016-07-10 18:30,11,0.7278,0.728,0.7266,0.727,580
20160901|2016-07-10 19:00,11,0.727,0.7272,0.7262,0.7267,507
20160901|2016-07-10 19:30,11,0.7266,0.7269,0.7249,0.7262,1271
20160901|2016-07-10 20:00,11,0.7262,0.7274,0.7251,0.7258,875
20160901|2016-07-10 20:30,11,0.7258,0.7264,0.7256,0.7261,84
20160901|2016-07-10 21:00,11,0.7261,0.7272,0.7261,0.7268,95
20160901|2016-07-10 21:30,11,0.7267,0.727,0.7263,0.7265,251
20160901|2016-07-10 22:00,11,0.7267,0.7274,0.7261,0.7268,470
20160901|2016-07-10 22:30,11,0.7269,0.7269,0.7262,0.7262,62
20160901|2016-07-10 23:00,11,0.7261,0.7261,0.7258,0.7261,151
20160901|2016-07-10 23:30,11,0.726,0.7261,0.7255,0.7256,108
20160901|2016-07-11 00:00,11,0.7255,0.7255,0.7241,0.7244,119
20160901|2016-07-11 00:30,11,0.7246,0.7247,0.7242,0.7243,86
20160901|2016-07-11 01:00,11,0.7243,0.7246,0.7236,0.724,569
20160901|2016-07-11 01:30,11,0.724,0.724,0.7228,0.7232,619
20160901|2016-07-11 02:00,11,0.7231,0.7232,0.7222,0.7222,504
20160901|2016-07-11 02:30,11,0.7222,0.7225,0.7215,0.7217,1489
20160901|2016-07-11 03:00,11,0.7218,0.7226,0.7218,0.7224,679
20160901|2016-07-11 03:30,11,0.7223,0.7226,0.7207,0.7207,825
20160901|2016-07-11 04:00,11,0.7207,0.7217,0.7206,0.7216,597
20160901|2016-07-11 04:30,11,0.7216,0.7219,0.7215,0.7218,206
20160901|2016-07-11 05:00,11,0.7217,0.7223,0.7215,0.7217,428
20160901|2016-07-11 05:30,11,0.7216,0.723,0.7216,0.7228,703
20160901|2016-07-11 06:00,11,0.7229,0.7232,0.7218,0.7227,485
20160901|2016-07-11 06:30,11,0.7227,0.7233,0.7223,0.7226,488
20160901|2016-07-11 07:00,11,0.7226,0.7228,0.7216,0.7219,406
20160901|2016-07-11 07:30,11,0.722,0.722,0.7214,0.7219,454
20160901|2016-07-11 08:00,11,0.722,0.7223,0.7212,0.7215,460
20160901|2016-07-11 08:30,11,0.7215,0.7219,0.7211,0.7213,819
20160901|2016-07-11 09:00,11,0.7212,0.7214,0.7199,0.72,575
20160901|2016-07-11 09:30,11,0.7199,0.721,0.7194,0.7209,1032
20160901|2016-07-11 10:00,11,0.7209,0.7211,0.7199,0.72,383
20160901|2016-07-11 10:30,11,0.72,0.7204,0.7194,0.7196,369
20160901|2016-07-11 11:00,11,0.7197,0.7197,0.7194,0.7196,125
20160901|2016-07-11 11:30,11,0.7197,0.7198,0.7194,0.7194,132
20160901|2016-07-11 12:00,11,0.7194,0.7195,0.7191,0.7192,359
20160901|2016-07-11 12:30,11,0.7192,0.7196,0.7191,0.7195,170
20160901|2016-07-11 13:00,11,0.7195,0.7198,0.7193,0.7195,154
20160901|2016-07-11 13:30,11,0.7194,0.7196,0.719,0.7195,516
20160901|2016-07-11 14:00,11,0.7195,0.7196,0.7194,0.7195,174
20160901|2016-07-11 14:30,11,0.7194,0.7196,0.7191,0.7191,189
20160901|2016-07-11 15:00,11,0.7192,0.7199,0.7191,0.7199,241
20160901|2016-07-11 15:30,11,0.7198,0.72,0.7194,0.72,64
20160901|2016-07-11 17:00,12,0.7189,0.7212,0.7183,0.72,1543
20160901|2016-07-11 17:30,12,0.72,0.7214,0.7194,0.7206,4345
20160901|2016-07-11 18:00,12,0.7207,0.7207,0.7198,0.7199,58
20160901|2016-07-11 18:30,12,0.72,0.7207,0.72,0.7207,62
20160901|2016-07-11 19:00,12,0.7206,0.721,0.7204,0.7209,45
20160901|2016-07-11 19:30,12,0.7211,0.7216,0.721,0.721,124
20160901|2016-07-11 20:00,12,0.721,0.7212,0.7194,0.7197,231
20160901|2016-07-11 20:30,12,0.7199,0.7225,0.7199,0.7223,298
20160901|2016-07-11 21:00,12,0.7223,0.7243,0.7218,0.7238,376
20160901|2016-07-11 21:30,12,0.724,0.7244,0.7236,0.7239,179
20160901|2016-07-11 22:00,12,0.7237,0.7237,0.7231,0.7232,54
20160901|2016-07-11 22:30,12,0.723,0.7233,0.7228,0.7233,72
20160901|2016-07-11 23:00,12,0.7234,0.7235,0.7233,0.7235,30
20160901|2016-07-11 23:30,12,0.7238,0.724,0.7237,0.7238,110
20160901|2016-07-12 00:00,12,0.7239,0.7241,0.7236,0.7241,85
20160901|2016-07-12 00:30,12,0.724,0.7244,0.7239,0.7244,27
20160901|2016-07-12 01:00,12,0.7241,0.7255,0.7237,0.7252,485
20160901|2016-07-12 01:30,12,0.7253,0.7262,0.725,0.7258,439
20160901|2016-07-12 02:00,12,0.7258,0.7278,0.7258,0.7273,1362
20160901|2016-07-12 02:30,12,0.7274,0.7281,0.7269,0.7274,1559
20160901|2016-07-12 03:00,12,0.7276,0.7292,0.7275,0.7285,697
20160901|2016-07-12 03:30,12,0.7285,0.7285,0.7272,0.7275,566
20160901|2016-07-12 04:00,12,0.7276,0.7285,0.7274,0.7275,370
20160901|2016-07-12 04:30,12,0.7275,0.7278,0.7269,0.7276,341
20160901|2016-07-12 05:00,12,0.7276,0.7282,0.7271,0.7278,271
20160901|2016-07-12 05:30,12,0.7279,0.7285,0.7277,0.7278,193
20160901|2016-07-12 06:00,12,0.7277,0.7279,0.7274,0.7274,178
20160901|2016-07-12 06:30,12,0.7274,0.7288,0.7274,0.7287,293
20160901|2016-07-12 07:00,12,0.7286,0.7288,0.7279,0.728,540
20160901|2016-07-12 07:30,12,0.7281,0.7283,0.7272,0.7281,419
20160901|2016-07-12 08:00,12,0.728,0.7281,0.7263,0.7265,668
20160901|2016-07-12 08:30,12,0.7265,0.7271,0.7261,0.7269,601
20160901|2016-07-12 09:00,12,0.7269,0.7273,0.7262,0.727,547
20160901|2016-07-12 09:30,12,0.727,0.7272,0.7254,0.7257,715
20160901|2016-07-12 10:00,12,0.7258,0.7274,0.7257,0.7273,1579
20160901|2016-07-12 10:30,12,0.7271,0.7282,0.727,0.7278,394
20160901|2016-07-12 11:00,12,0.7278,0.729,0.7278,0.7289,490
20160901|2016-07-12 11:30,12,0.729,0.73,0.7289,0.7294,642
20160901|2016-07-12 12:00,12,0.7294,0.7296,0.7288,0.7289,146
20160901|2016-07-12 12:30,12,0.7289,0.7294,0.7289,0.7293,96
20160901|2016-07-12 13:00,12,0.7292,0.7292,0.7285,0.7287,562
20160901|2016-07-12 13:30,12,0.7286,0.7286,0.7283,0.7285,373
20160901|2016-07-12 14:00,12,0.7286,0.7286,0.7278,0.7282,486
20160901|2016-07-12 14:30,12,0.7282,0.7282,0.7272,0.7275,318
20160901|2016-07-12 15:00,12,0.7274,0.7277,0.7273,0.7277,89
20160901|2016-07-12 15:30,12,0.7274,0.7279,0.7273,0.7273,115
20160901|2016-07-12 17:00,13,0.7269,0.7276,0.7268,0.7269,53
20160901|2016-07-12 17:30,13,0.727,0.727,0.7266,0.7269,117
20160901|2016-07-12 18:00,13,0.7268,0.727,0.7266,0.7268,104
20160901|2016-07-12 18:30,13,0.7268,0.7273,0.7264,0.7264,92
20160901|2016-07-12 19:00,13,0.7265,0.7267,0.7249,0.725,605
20160901|2016-07-12 19:30,13,0.7251,0.7262,0.7247,0.7257,710
20160901|2016-07-12 20:00,13,0.7255,0.7258,0.7241,0.7243,186
20160901|2016-07-12 20:30,13,0.7243,0.7244,0.7234,0.724,130
20160901|2016-07-12 21:00,13,0.7238,0.7248,0.7236,0.7236,144
20160901|2016-07-12 21:30,13,0.7235,0.7243,0.7223,0.7241,815
20160901|2016-07-12 22:00,13,0.724,0.7244,0.7238,0.7242,50
20160901|2016-07-12 22:30,13,0.7241,0.7249,0.7241,0.7242,215
20160901|2016-07-12 23:00,13,0.7242,0.7243,0.7232,0.7234,50
20160901|2016-07-12 23:30,13,0.7231,0.7238,0.723,0.7234,122
20160901|2016-07-13 00:00,13,0.7232,0.7234,0.7228,0.7231,104
20160901|2016-07-13 00:30,13,0.7231,0.7233,0.7226,0.7227,154
20160901|2016-07-13 01:00,13,0.7228,0.7228,0.7214,0.7226,752
20160901|2016-07-13 01:30,13,0.7227,0.723,0.7223,0.7224,571
20160901|2016-07-13 02:00,13,0.7224,0.7228,0.722,0.7228,527
20160901|2016-07-13 02:30,13,0.7226,0.7233,0.7223,0.7229,339
20160901|2016-07-13 03:00,13,0.7228,0.7243,0.7226,0.724,455
20160901|2016-07-13 03:30,13,0.724,0.7265,0.724,0.7255,825
20160901|2016-07-13 04:00,13,0.7256,0.7263,0.725,0.7263,449
20160901|2016-07-13 04:30,13,0.7264,0.7276,0.7259,0.7273,355
20160901|2016-07-13 05:00,13,0.7271,0.7272,0.7266,0.7268,222
20160901|2016-07-13 05:30,13,0.7268,0.7272,0.7265,0.7268,202
20160901|2016-07-13 06:00,13,0.727,0.7274,0.7262,0.7265,415
20160901|2016-07-13 06:30,13,0.7266,0.7276,0.7264,0.7276,378
20160901|2016-07-13 07:00,13,0.7276,0.7291,0.7274,0.7289,629
20160901|2016-07-13 07:30,13,0.729,0.7292,0.7286,0.7288,350
20160901|2016-07-13 08:00,13,0.7287,0.7292,0.7283,0.7288,698
20160901|2016-07-13 08:30,13,0.7287,0.7288,0.7271,0.7272,767
20160901|2016-07-13 09:00,13,0.7273,0.7288,0.7268,0.7282,1392
20160901|2016-07-13 09:30,13,0.7282,0.7285,0.7257,0.7268,1556
20160901|2016-07-13 10:00,13,0.7268,0.7282,0.7268,0.7268,1729
20160901|2016-07-13 10:30,13,0.7267,0.7278,0.7264,0.7277,368
20160901|2016-07-13 11:00,13,0.7277,0.7278,0.7272,0.7272,361
20160901|2016-07-13 11:30,13,0.7273,0.7275,0.7266,0.7269,541
20160901|2016-07-13 12:00,13,0.727,0.7273,0.7257,0.7258,505
20160901|2016-07-13 12:30,13,0.7258,0.7263,0.7257,0.726,166
20160901|2016-07-13 13:00,13,0.7261,0.7261,0.7251,0.7255,373
20160901|2016-07-13 13:30,13,0.7256,0.7256,0.7246,0.725,441
20160901|2016-07-13 14:00,13,0.7249,0.7253,0.7248,0.725,464
20160901|2016-07-13 14:30,13,0.725,0.7251,0.7248,0.7251,72
20160901|2016-07-13 15:00,13,0.725,0.725,0.7247,0.725,53
20160901|2016-07-13 15:30,13,0.725,0.7252,0.725,0.7251,39
20160901|2016-07-13 17:00,14,0.7249,0.7256,0.7249,0.7254,75
20160901|2016-07-13 17:30,14,0.7255,0.7258,0.7255,0.7256,55
20160901|2016-07-13 18:00,14,0.7255,0.7258,0.7238,0.7247,313
20160901|2016-07-13 18:30,14,0.7246,0.7247,0.7238,0.7238,65
20160901|2016-07-13 19:00,14,0.7236,0.7246,0.7236,0.7244,72
20160901|2016-07-13 19:30,14,0.7244,0.7249,0.7244,0.7248,91
20160901|2016-07-13 20:00,14,0.7246,0.7263,0.7246,0.7257,179
20160901|2016-07-13 20:30,14,0.7259,0.7271,0.7255,0.7262,226
20160901|2016-07-13 21:00,14,0.726,0.7268,0.7255,0.7259,98
20160901|2016-07-13 21:30,14,0.7258,0.7263,0.7243,0.7247,235
20160901|2016-07-13 22:00,14,0.7247,0.7248,0.7202,0.7206,779
20160901|2016-07-13 22:30,14,0.7204,0.7212,0.7201,0.7209,360
20160901|2016-07-13 23:00,14,0.7208,0.721,0.7187,0.7196,531
20160901|2016-07-13 23:30,14,0.7195,0.7195,0.7179,0.718,447
20160901|2016-07-14 00:00,14,0.718,0.7195,0.7173,0.7193,489
20160901|2016-07-14 00:30,14,0.7192,0.7194,0.7182,0.7187,234
20160901|2016-07-14 01:00,14,0.7187,0.7207,0.7183,0.7206,1410
20160901|2016-07-14 01:30,14,0.7205,0.7207,0.7189,0.7203,963
20160901|2016-07-14 02:00,14,0.7204,0.7222,0.72,0.7208,1265
20160901|2016-07-14 02:30,14,0.7207,0.7207,0.7197,0.7202,339
20160901|2016-07-14 03:00,14,0.7201,0.7205,0.7195,0.7195,286
20160901|2016-07-14 03:30,14,0.7195,0.7199,0.7189,0.7195,593
20160901|2016-07-14 04:00,14,0.7193,0.72,0.7192,0.7196,154
20160901|2016-07-14 04:30,14,0.7197,0.7203,0.7196,0.7203,285
20160901|2016-07-14 05:00,14,0.7202,0.7203,0.7192,0.7195,261
20160901|2016-07-14 05:30,14,0.7196,0.7197,0.7189,0.7194,474
20160901|2016-07-14 06:00,14,0.7195,0.72,0.7172,0.719,2008
20160901|2016-07-14 06:30,14,0.7191,0.7193,0.7182,0.7185,466
20160901|2016-07-14 07:00,14,0.7185,0.7191,0.7175,0.718,639
20160901|2016-07-14 07:30,14,0.7179,0.7181,0.7157,0.7161,677
20160901|2016-07-14 08:00,14,0.7162,0.7166,0.7159,0.7163,336
20160901|2016-07-14 08:30,14,0.7163,0.7168,0.7154,0.7161,1040
20160901|2016-07-14 09:00,14,0.716,0.7169,0.7152,0.7161,1010
20160901|2016-07-14 09:30,14,0.7161,0.7181,0.7159,0.7177,755
20160901|2016-07-14 10:00,14,0.7177,0.7189,0.7176,0.7183,829
20160901|2016-07-14 10:30,14,0.7183,0.7186,0.7175,0.7175,253
20160901|2016-07-14 11:00,14,0.7175,0.7186,0.7175,0.7186,239
20160901|2016-07-14 11:30,14,0.7185,0.7191,0.7184,0.7187,311
20160901|2016-07-14 12:00,14,0.7186,0.7193,0.718,0.718,244
20160901|2016-07-14 12:30,14,0.7181,0.7184,0.718,0.7183,68
20160901|2016-07-14 13:00,14,0.7184,0.7193,0.7182,0.7193,176
20160901|2016-07-14 13:30,14,0.7192,0.7192,0.7186,0.7191,539
20160901|2016-07-14 14:00,14,0.7191,0.7191,0.718,0.7181,308
20160901|2016-07-14 14:30,14,0.7181,0.7181,0.7176,0.7177,180
20160901|2016-07-14 15:00,14,0.7177,0.7178,0.7169,0.7172,162
20160901|2016-07-14 15:30,14,0.7174,0.7179,0.7174,0.7179,62
20160901|2016-07-14 17:00,15,0.717,0.7172,0.7169,0.7169,46
20160901|2016-07-14 17:30,15,0.7169,0.7172,0.716,0.7163,231
20160901|2016-07-14 18:00,15,0.7163,0.7165,0.7148,0.7149,230
20160901|2016-07-14 18:30,15,0.7149,0.7151,0.7134,0.7138,370
20160901|2016-07-14 19:00,15,0.7137,0.7146,0.7136,0.7142,146
20160901|2016-07-14 19:30,15,0.7141,0.7141,0.7124,0.7127,604
20160901|2016-07-14 20:00,15,0.7126,0.7139,0.7124,0.7127,728
20160901|2016-07-14 20:30,15,0.7127,0.7132,0.7121,0.7132,230
20160901|2016-07-14 21:00,15,0.7132,0.7146,0.7126,0.7146,362
20160901|2016-07-14 21:30,15,0.7145,0.7167,0.7144,0.7164,722
20160901|2016-07-14 22:00,15,0.7165,0.7165,0.7146,0.7147,267
20160901|2016-07-14 22:30,15,0.7148,0.7148,0.7123,0.7126,318
20160901|2016-07-14 23:00,15,0.7125,0.7138,0.7124,0.7136,269
20160901|2016-07-14 23:30,15,0.7136,0.7137,0.7122,0.7131,339
20160901|2016-07-15 00:00,15,0.7133,0.7136,0.712,0.7126,272
20160901|2016-07-15 00:30,15,0.7125,0.7131,0.7119,0.712,193
20160901|2016-07-15 01:00,15,0.712,0.7135,0.7119,0.7134,262
20160901|2016-07-15 01:30,15,0.7136,0.7147,0.7133,0.7146,426
20160901|2016-07-15 02:00,15,0.7146,0.7149,0.7142,0.7143,614
20160901|2016-07-15 02:30,15,0.7144,0.7161,0.7143,0.7158,821
20160901|2016-07-15 03:00,15,0.7158,0.7168,0.7155,0.7163,991
20160901|2016-07-15 03:30,15,0.7163,0.7168,0.7159,0.7168,260
20160901|2016-07-15 04:00,15,0.7168,0.7168,0.7151,0.7157,467
20160901|2016-07-15 04:30,15,0.7157,0.7169,0.7156,0.7164,285
20160901|2016-07-15 05:00,15,0.7162,0.7162,0.7146,0.7148,551
20160901|2016-07-15 05:30,15,0.7148,0.7153,0.7133,0.7151,866
20160901|2016-07-15 06:00,15,0.7153,0.7155,0.7145,0.7146,274
20160901|2016-07-15 06:30,15,0.7146,0.7146,0.7133,0.7138,664
20160901|2016-07-15 07:00,15,0.7137,0.7146,0.7136,0.7139,543
20160901|2016-07-15 07:30,15,0.7141,0.7141,0.7114,0.7128,2188
20160901|2016-07-15 08:00,15,0.7128,0.7129,0.7106,0.7109,1094
20160901|2016-07-15 08:30,15,0.7108,0.7119,0.7104,0.7111,1128
20160901|2016-07-15 09:00,15,0.7113,0.7115,0.7102,0.7102,412
20160901|2016-07-15 09:30,15,0.7101,0.7106,0.7097,0.7106,762
20160901|2016-07-15 10:00,15,0.7107,0.711,0.7101,0.7107,1083
20160901|2016-07-15 10:30,15,0.7107,0.7111,0.7106,0.7109,364
20160901|2016-07-15 11:00,15,0.7109,0.7117,0.7109,0.7117,355
20160901|2016-07-15 11:30,15,0.7118,0.712,0.7116,0.712,258
20160901|2016-07-15 12:00,15,0.7119,0.7125,0.7116,0.712,458
20160901|2016-07-15 12:30,15,0.712,0.7123,0.7119,0.712,83
20160901|2016-07-15 13:00,15,0.7119,0.7119,0.7114,0.7115,104
20160901|2016-07-15 13:30,15,0.7114,0.7119,0.7113,0.7116,385
20160901|2016-07-15 14:00,15,0.7116,0.7123,0.7116,0.7123,142
20160901|2016-07-15 14:30,15,0.7123,0.7126,0.7119,0.7124,375
20160901|2016-07-15 15:00,15,0.7122,0.7122,0.7105,0.7105,133
20160901|2016-07-15 15:30,15,0.7105,0.7109,0.7086,0.7098,899
20160901|2016-07-17 17:00,18,0.7124,0.7133,0.7111,0.7128,183
20160901|2016-07-17 17:30,18,0.7127,0.7131,0.7053,0.7063,2185
20160901|2016-07-17 18:00,18,0.7061,0.7068,0.7051,0.7055,540
20160901|2016-07-17 18:30,18,0.7055,0.7058,0.7047,0.7052,462
20160901|2016-07-17 19:00,18,0.7053,0.7056,0.7049,0.7051,233
20160901|2016-07-17 19:30,18,0.705,0.7064,0.705,0.7061,224
20160901|2016-07-17 20:00,18,0.706,0.7061,0.7052,0.706,198
20160901|2016-07-17 20:30,18,0.706,0.7069,0.706,0.7067,81
20160901|2016-07-17 21:00,18,0.7069,0.7071,0.7063,0.7063,97
20160901|2016-07-17 21:30,18,0.7064,0.7067,0.7055,0.7055,105
20160901|2016-07-17 22:00,18,0.7055,0.7069,0.7055,0.7066,64
20160901|2016-07-17 22:30,18,0.7067,0.7074,0.7067,0.7074,36
20160901|2016-07-17 23:00,18,0.7075,0.7078,0.707,0.7072,82
20160901|2016-07-17 23:30,18,0.7072,0.7076,0.7071,0.7076,96
20160901|2016-07-18 00:00,18,0.7074,0.7078,0.7073,0.7074,63
20160901|2016-07-18 00:30,18,0.7075,0.7083,0.7073,0.7082,186
20160901|2016-07-18 01:00,18,0.7083,0.7086,0.7073,0.7075,230
20160901|2016-07-18 01:30,18,0.7074,0.7084,0.7068,0.7084,354
20160901|2016-07-18 02:00,18,0.7084,0.7099,0.7082,0.7086,520
20160901|2016-07-18 02:30,18,0.7087,0.7104,0.7085,0.7093,675
20160901|2016-07-18 03:00,18,0.7095,0.7097,0.7088,0.7091,184
20160901|2016-07-18 03:30,18,0.7092,0.7097,0.7088,0.7097,213
20160901|2016-07-18 04:00,18,0.7098,0.7098,0.7087,0.7087,535
20160901|2016-07-18 04:30,18,0.7087,0.7087,0.7076,0.7078,288
20160901|2016-07-18 05:00,18,0.7078,0.7086,0.7077,0.708,149
20160901|2016-07-18 05:30,18,0.708,0.7083,0.7077,0.708,75
20160901|2016-07-18 06:00,18,0.7081,0.7081,0.7077,0.7079,143
20160901|2016-07-18 06:30,18,0.708,0.7086,0.7078,0.7084,81
20160901|2016-07-18 07:00,18,0.7085,0.7089,0.7081,0.7083,149
20160901|2016-07-18 07:30,18,0.7082,0.7083,0.7076,0.7083,320
20160901|2016-07-18 08:00,18,0.7083,0.7086,0.7074,0.7075,514
20160901|2016-07-18 08:30,18,0.7075,0.7084,0.7075,0.7084,1296
20160901|2016-07-18 09:00,18,0.7084,0.7085,0.708,0.7082,392
20160901|2016-07-18 09:30,18,0.7081,0.7085,0.707,0.7081,698
20160901|2016-07-18 10:00,18,0.7082,0.7096,0.7082,0.7089,654
20160901|2016-07-18 10:30,18,0.7089,0.7094,0.7088,0.7094,145
20160901|2016-07-18 11:00,18,0.7094,0.7096,0.7087,0.7088,211
20160901|2016-07-18 11:30,18,0.7088,0.7088,0.7077,0.7084,609
20160901|2016-07-18 12:00,18,0.7084,0.7091,0.7084,0.709,738
20160901|2016-07-18 12:30,18,0.709,0.709,0.7087,0.7088,107
20160901|2016-07-18 13:00,18,0.7088,0.709,0.7087,0.7087,141
20160901|2016-07-18 13:30,18,0.7088,0.7091,0.7086,0.7088,588
20160901|2016-07-18 14:00,18,0.7087,0.7097,0.7087,0.7094,191
20160901|2016-07-18 14:30,18,0.7096,0.7098,0.7094,0.7097,146
20160901|2016-07-18 15:00,18,0.7097,0.7102,0.7093,0.71,157
20160901|2016-07-18 15:30,18,0.71,0.71,0.7092,0.7097,145
20160901|2016-07-18 17:00,19,0.7033,0.7039,0.7031,0.7037,322
20160901|2016-07-18 17:30,19,0.7036,0.7039,0.7032,0.7039,188
20160901|2016-07-18 18:00,19,0.7039,0.7042,0.7006,0.7016,703
20160901|2016-07-18 18:30,19,0.7017,0.7023,0.7008,0.7022,1055
20160901|2016-07-18 19:00,19,0.7022,0.7022,0.7005,0.7014,263
20160901|2016-07-18 19:30,19,0.7012,0.7018,0.7006,0.7013,439
20160901|2016-07-18 20:00,19,0.7012,0.7023,0.701,0.7013,308
20160901|2016-07-18 20:30,19,0.7014,0.7018,0.6993,0.7007,686
20160901|2016-07-18 21:00,19,0.7006,0.7015,0.6997,0.7013,397
20160901|2016-07-18 21:30,19,0.7013,0.7016,0.701,0.7012,72
20160901|2016-07-18 22:00,19,0.7013,0.7018,0.7012,0.7018,62
20160901|2016-07-18 22:30,19,0.7018,0.7021,0.7014,0.7015,160
20160901|2016-07-18 23:00,19,0.7014,0.7016,0.7006,0.7006,191
20160901|2016-07-18 23:30,19,0.7006,0.7015,0.7005,0.7012,74
20160901|2016-07-19 00:00,19,0.7013,0.7016,0.7007,0.7012,66
20160901|2016-07-19 00:30,19,0.7013,0.7017,0.701,0.7015,311
20160901|2016-07-19 01:00,19,0.7017,0.7017,0.6999,0.7009,496
20160901|2016-07-19 01:30,19,0.701,0.7011,0.6999,0.7002,569
20160901|2016-07-19 02:00,19,0.7002,0.7012,0.6996,0.7007,854
20160901|2016-07-19 02:30,19,0.7006,0.7008,0.699,0.6994,861
20160901|2016-07-19 03:00,19,0.6994,0.7006,0.6991,0.7004,632
20160901|2016-07-19 03:30,19,0.7005,0.701,0.7001,0.7008,307
20160901|2016-07-19 04:00,19,0.7008,0.7012,0.7006,0.7008,396
20160901|2016-07-19 04:30,19,0.7009,0.7013,0.7004,0.7005,205
20160901|2016-07-19 05:00,19,0.7005,0.7013,0.7004,0.7012,195
20160901|2016-07-19 05:30,19,0.7012,0.7015,0.7008,0.7015,473
20160901|2016-07-19 06:00,19,0.7015,0.7018,0.7013,0.7016,255
20160901|2016-07-19 06:30,19,0.7017,0.7022,0.7014,0.7017,519
20160901|2016-07-19 07:00,19,0.7018,0.7021,0.7012,0.7016,501
20160901|2016-07-19 07:30,19,0.7017,0.7017,0.6999,0.7002,596
20160901|2016-07-19 08:00,19,0.7001,0.7008,0.6994,0.7007,1084
20160901|2016-07-19 08:30,19,0.7007,0.7011,0.7001,0.7002,901
20160901|2016-07-19 09:00,19,0.7002,0.7009,0.6995,0.7003,2915
20160901|2016-07-19 09:30,19,0.7003,0.7013,0.6998,0.7012,697
20160901|2016-07-19 10:00,19,0.7011,0.7019,0.7009,0.7017,494
20160901|2016-07-19 10:30,19,0.7017,0.7033,0.7014,0.7028,956
20160901|2016-07-19 11:00,19,0.7027,0.7027,0.7018,0.7019,685
20160901|2016-07-19 11:30,19,0.7019,0.7026,0.7019,0.7021,128
20160901|2016-07-19 12:00,19,0.7021,0.7022,0.7017,0.7022,113
20160901|2016-07-19 12:30,19,0.7022,0.7027,0.702,0.7025,96
20160901|2016-07-19 13:00,19,0.7025,0.7025,0.7019,0.7021,69
20160901|2016-07-19 13:30,19,0.7021,0.7031,0.7019,0.7029,462
20160901|2016-07-19 14:00,19,0.7028,0.703,0.7025,0.703,155
20160901|2016-07-19 14:30,19,0.7029,0.703,0.7027,0.703,83
20160901|2016-07-19 15:00,19,0.7028,0.7035,0.7026,0.7034,136
20160901|2016-07-19 15:30,19,0.7032,0.7033,0.7029,0.7031,133
20160901|2016-07-19 17:00,20,0.7035,0.7045,0.7024,0.7031,1344
20160901|2016-07-19 17:30,20,0.7031,0.7033,0.7027,0.7032,241
20160901|2016-07-19 18:00,20,0.7033,0.7037,0.7031,0.7037,341
20160901|2016-07-19 18:30,20,0.7036,0.7039,0.7022,0.7024,363
20160901|2016-07-19 19:00,20,0.7023,0.7023,0.7014,0.7014,180
20160901|2016-07-19 19:30,20,0.7014,0.7016,0.7001,0.7001,302
20160901|2016-07-19 20:00,20,0.7003,0.7023,0.7002,0.7016,476
20160901|2016-07-19 20:30,20,0.7015,0.7034,0.7013,0.7031,261
20160901|2016-07-19 21:00,20,0.7028,0.7034,0.7021,0.703,194
20160901|2016-07-19 21:30,20,0.7029,0.703,0.7025,0.7026,71
20160901|2016-07-19 22:00,20,0.7028,0.7035,0.7028,0.7032,63
20160901|2016-07-19 22:30,20,0.7031,0.7032,0.7026,0.7032,58
20160901|2016-07-19 23:00,20,0.7032,0.7037,0.7031,0.7037,109
20160901|2016-07-19 23:30,20,0.7036,0.7039,0.7033,0.7037,160
20160901|2016-07-20 00:00,20,0.7037,0.7039,0.7031,0.7032,92
20160901|2016-07-20 00:30,20,0.7032,0.7039,0.703,0.7036,165
20160901|2016-07-20 01:00,20,0.7036,0.7045,0.7034,0.7044,229
20160901|2016-07-20 01:30,20,0.7044,0.7047,0.703,0.7035,642
20160901|2016-07-20 02:00,20,0.7035,0.7035,0.702,0.7028,481
20160901|2016-07-20 02:30,20,0.7027,0.7031,0.702,0.7028,322
20160901|2016-07-20 03:00,20,0.7029,0.7029,0.7016,0.7023,258
20160901|2016-07-20 03:30,20,0.7023,0.7033,0.7021,0.7027,381
20160901|2016-07-20 04:00,20,0.7028,0.7031,0.7019,0.7031,505
20160901|2016-07-20 04:30,20,0.703,0.7032,0.7022,0.7022,396
20160901|2016-07-20 05:00,20,0.7023,0.7023,0.7017,0.7021,197
20160901|2016-07-20 05:30,20,0.7021,0.7021,0.701,0.701,232
20160901|2016-07-20 06:00,20,0.7011,0.7012,0.7002,0.7007,838
20160901|2016-07-20 06:30,20,0.7006,0.7012,0.7005,0.7012,105
20160901|2016-07-20 07:00,20,0.7012,0.7015,0.7009,0.7011,236
20160901|2016-07-20 07:30,20,0.701,0.701,0.6999,0.7005,728
20160901|2016-07-20 08:00,20,0.7005,0.7008,0.6999,0.7006,826
20160901|2016-07-20 08:30,20,0.7007,0.7009,0.7003,0.7005,765
20160901|2016-07-20 09:00,20,0.7005,0.7018,0.7005,0.7014,626
20160901|2016-07-20 09:30,20,0.7014,0.702,0.7011,0.7013,544
20160901|2016-07-20 10:00,20,0.7015,0.7018,0.7012,0.7013,417
20160901|2016-07-20 10:30,20,0.7013,0.7013,0.7006,0.701,219
20160901|2016-07-20 11:00,20,0.701,0.7012,0.7007,0.7009,101
20160901|2016-07-20 11:30,20,0.701,0.7012,0.7009,0.701,70
20160901|2016-07-20 12:00,20,0.701,0.701,0.7005,0.7007,94
20160901|2016-07-20 12:30,20,0.7007,0.7009,0.7002,0.7004,528
20160901|2016-07-20 13:00,20,0.7004,0.7005,0.6997,0.7,222
20160901|2016-07-20 13:30,20,0.6999,0.7002,0.6997,0.7001,566
20160901|2016-07-20 14:00,20,0.7,0.7009,0.6999,0.7008,651
20160901|2016-07-20 14:30,20,0.7009,0.7014,0.7001,0.7001,1924
20160901|2016-07-20 15:00,20,0.7,0.7006,0.6996,0.7,1273
20160901|2016-07-20 15:30,20,0.7,0.701,0.6998,0.7007,191
20160901|2016-07-20 17:00,21,0.6949,0.6951,0.694,0.6948,921
20160901|2016-07-20 17:30,21,0.6947,0.6954,0.6944,0.695,320
20160901|2016-07-20 18:00,21,0.695,0.6952,0.6935,0.6948,603
20160901|2016-07-20 18:30,21,0.695,0.6951,0.6942,0.6943,97
20160901|2016-07-20 19:00,21,0.6942,0.6947,0.6934,0.6946,319
20160901|2016-07-20 19:30,21,0.6945,0.6956,0.6931,0.6956,536
20160901|2016-07-20 20:00,21,0.6954,0.696,0.6953,0.6959,282
20160901|2016-07-20 20:30,21,0.6959,0.6964,0.6954,0.6959,291
20160901|2016-07-20 21:00,21,0.6956,0.6956,0.6947,0.6952,204
20160901|2016-07-20 21:30,21,0.6954,0.6959,0.695,0.6958,88
20160901|2016-07-20 22:00,21,0.6955,0.6962,0.6951,0.6962,116
20160901|2016-07-20 22:30,21,0.6962,0.6975,0.6962,0.6973,274
20160901|2016-07-20 23:00,21,0.697,0.6971,0.6959,0.6961,328
20160901|2016-07-20 23:30,21,0.6962,0.6972,0.6962,0.6972,244
20160901|2016-07-21 00:00,21,0.6972,0.6972,0.6964,0.6965,218
20160901|2016-07-21 00:30,21,0.6965,0.6973,0.6964,0.6964,229
20160901|2016-07-21 01:00,21,0.6965,0.6976,0.6965,0.6972,357
20160901|2016-07-21 01:30,21,0.6973,0.6978,0.6957,0.6957,706
20160901|2016-07-21 02:00,21,0.6957,0.6966,0.6948,0.6964,863
20160901|2016-07-21 02:30,21,0.6965,0.6967,0.696,0.6964,313
20160901|2016-07-21 03:00,21,0.6964,0.6968,0.6961,0.6968,304
20160901|2016-07-21 03:30,21,0.6968,0.6982,0.6967,0.6971,1142
20160901|2016-07-21 04:00,21,0.6969,0.6985,0.6967,0.698,634
20160901|2016-07-21 04:30,21,0.6979,0.6981,0.6976,0.6981,304
20160901|2016-07-21 05:00,21,0.6981,0.6981,0.6972,0.6979,225
20160901|2016-07-21 05:30,21,0.6978,0.6979,0.6959,0.6959,706
20160901|2016-07-21 06:00,21,0.6959,0.6966,0.6959,0.6966,371
20160901|2016-07-21 06:30,21,0.6966,0.6968,0.6946,0.6948,656
20160901|2016-07-21 07:00,21,0.6949,0.6967,0.6944,0.6967,564
20160901|2016-07-21 07:30,21,0.6962,0.6979,0.6957,0.6975,1034
20160901|2016-07-21 08:00,21,0.6974,0.6977,0.695,0.6955,894
20160901|2016-07-21 08:30,21,0.6954,0.6961,0.6948,0.6958,1315
20160901|2016-07-21 09:00,21,0.6957,0.6957,0.6949,0.6955,720
20160901|2016-07-21 09:30,21,0.6956,0.697,0.6955,0.6966,476
20160901|2016-07-21 10:00,21,0.6966,0.6977,0.6966,0.6973,643
20160901|2016-07-21 10:30,21,0.6972,0.6974,0.6965,0.6969,683
20160901|2016-07-21 11:00,21,0.6969,0.6972,0.6963,0.6966,290
20160901|2016-07-21 11:30,21,0.6967,0.6974,0.6967,0.6971,364
20160901|2016-07-21 12:00,21,0.697,0.6974,0.6962,0.6964,511
20160901|2016-07-21 12:30,21,0.6964,0.6965,0.6955,0.696,151
20160901|2016-07-21 13:00,21,0.696,0.6966,0.6957,0.6965,242
20160901|2016-07-21 13:30,21,0.6964,0.6972,0.6961,0.697,556
20160901|2016-07-21 14:00,21,0.697,0.6977,0.6967,0.6977,214
20160901|2016-07-21 14:30,21,0.6977,0.6985,0.6976,0.6984,193
20160901|2016-07-21 15:00,21,0.6983,0.6984,0.6969,0.6976,2697
20160901|2016-07-21 15:30,21,0.6976,0.698,0.6976,0.6979,47
20160901|2016-07-21 17:00,22,0.6977,0.6982,0.6972,0.6981,482
20160901|2016-07-21 17:30,22,0.6981,0.6995,0.6978,0.6992,2264
20160901|2016-07-21 18:00,22,0.6991,0.6991,0.6983,0.6984,499
20160901|2016-07-21 18:30,22,0.6985,0.7,0.6985,0.6985,864
20160901|2016-07-21 19:00,22,0.6986,0.6987,0.6972,0.6974,189
20160901|2016-07-21 19:30,22,0.6974,0.6978,0.6971,0.6975,189
20160901|2016-07-21 20:00,22,0.6973,0.6976,0.6965,0.6965,182
20160901|2016-07-21 20:30,22,0.6964,0.6968,0.6964,0.6964,119
20160901|2016-07-21 21:00,22,0.6962,0.6966,0.696,0.6966,48
20160901|2016-07-21 21:30,22,0.6966,0.6968,0.6956,0.6965,150
20160901|2016-07-21 22:00,22,0.6968,0.6972,0.6966,0.6966,132
20160901|2016-07-21 22:30,22,0.6967,0.6979,0.6967,0.6976,125
20160901|2016-07-21 23:00,22,0.6976,0.6983,0.6973,0.6982,126
20160901|2016-07-21 23:30,22,0.6983,0.6983,0.6976,0.6981,88
20160901|2016-07-22 00:00,22,0.6982,0.6997,0.6982,0.6992,219
20160901|2016-07-22 00:30,22,0.6992,0.6994,0.6984,0.6985,99
20160901|2016-07-22 01:00,22,0.6985,0.6996,0.6984,0.6994,286
20160901|2016-07-22 01:30,22,0.6994,0.6994,0.6978,0.6978,290
20160901|2016-07-22 02:00,22,0.6979,0.6979,0.6963,0.6966,894
20160901|2016-07-22 02:30,22,0.6967,0.6976,0.6964,0.6974,387
20160901|2016-07-22 03:00,22,0.6973,0.6978,0.6971,0.6972,237
20160901|2016-07-22 03:30,22,0.6971,0.6977,0.6968,0.6972,308
20160901|2016-07-22 04:00,22,0.6972,0.6977,0.6968,0.6977,260
20160901|2016-07-22 04:30,22,0.6976,0.6978,0.6969,0.6971,309
20160901|2016-07-22 05:00,22,0.697,0.697,0.6964,0.6967,169
20160901|2016-07-22 05:30,22,0.6966,0.6969,0.6962,0.6968,158
20160901|2016-07-22 06:00,22,0.6968,0.6973,0.6967,0.6973,206
20160901|2016-07-22 06:30,22,0.6973,0.698,0.6972,0.6978,370
20160901|2016-07-22 07:00,22,0.6977,0.6977,0.6971,0.6977,228
20160901|2016-07-22 07:30,22,0.6977,0.698,0.6967,0.6967,705
20160901|2016-07-22 08:00,22,0.6966,0.6971,0.6963,0.6967,554
20160901|2016-07-22 08:30,22,0.6967,0.6972,0.6966,0.6968,926
20160901|2016-07-22 09:00,22,0.6968,0.6978,0.6967,0.6972,399
20160901|2016-07-22 09:30,22,0.6972,0.6972,0.6961,0.6964,472
20160901|2016-07-22 10:00,22,0.6964,0.6967,0.6962,0.6964,324
20160901|2016-07-22 10:30,22,0.6964,0.6971,0.6962,0.6969,280
20160901|2016-07-22 11:00,22,0.697,0.6971,0.6965,0.697,208
20160901|2016-07-22 11:30,22,0.697,0.6971,0.6968,0.6968,91
20160901|2016-07-22 12:00,22,0.6968,0.6971,0.6968,0.697,48
20160901|2016-07-22 12:30,22,0.6971,0.6975,0.6971,0.6975,53
20160901|2016-07-22 13:00,22,0.6975,0.6979,0.6974,0.6976,75
20160901|2016-07-22 13:30,22,0.6977,0.6984,0.6977,0.6982,411
20160901|2016-07-22 14:00,22,0.698,0.698,0.6975,0.6975,223
20160901|2016-07-22 14:30,22,0.6975,0.6977,0.6974,0.6977,114
20160901|2016-07-22 15:00,22,0.6978,0.698,0.6978,0.6979,53
20160901|2016-07-22 15:30,22,0.698,0.6984,0.698,0.6984,108
20160901|2016-07-24 17:00,25,0.6972,0.6981,0.6971,0.6977,44
20160901|2016-07-24 17:30,25,0.6976,0.6979,0.6975,0.6975,42
20160901|2016-07-24 18:00,25,0.6979,0.6991,0.6979,0.6989,255
20160901|2016-07-24 18:30,25,0.6988,0.6997,0.6986,0.6987,386
20160901|2016-07-24 19:00,25,0.6988,0.6999,0.6977,0.6982,770
20160901|2016-07-24 19:30,25,0.6981,0.6981,0.6961,0.6961,482
20160901|2016-07-24 20:00,25,0.6962,0.6963,0.6935,0.6955,833
20160901|2016-07-24 20:30,25,0.6952,0.6957,0.695,0.6956,61
20160901|2016-07-24 21:00,25,0.6954,0.6962,0.6954,0.6959,107
20160901|2016-07-24 21:30,25,0.696,0.697,0.696,0.6968,135
20160901|2016-07-24 22:00,25,0.6967,0.6967,0.6961,0.6962,98
20160901|2016-07-24 22:30,25,0.6963,0.6964,0.6956,0.6958,88
20160901|2016-07-24 23:00,25,0.6959,0.6961,0.6958,0.6958,10
20160901|2016-07-24 23:30,25,0.6958,0.696,0.6955,0.696,65
20160901|2016-07-25 00:00,25,0.6963,0.6971,0.6963,0.697,78
20160901|2016-07-25 00:30,25,0.6969,0.6976,0.6969,0.6975,124
20160901|2016-07-25 01:00,25,0.6975,0.698,0.6974,0.6978,289
20160901|2016-07-25 01:30,25,0.6978,0.6979,0.6968,0.6973,271
20160901|2016-07-25 02:00,25,0.6974,0.6974,0.696,0.696,465
20160901|2016-07-25 02:30,25,0.6961,0.6965,0.6959,0.6963,330
20160901|2016-07-25 03:00,25,0.6962,0.697,0.6962,0.6967,419
20160901|2016-07-25 03:30,25,0.6967,0.697,0.6961,0.6961,198
20160901|2016-07-25 04:00,25,0.6961,0.6973,0.6961,0.6969,453
20160901|2016-07-25 04:30,25,0.6968,0.6969,0.6964,0.6967,220
20160901|2016-07-25 05:00,25,0.6966,0.6971,0.6965,0.6968,113
20160901|2016-07-25 05:30,25,0.6968,0.6973,0.6965,0.6973,97
20160901|2016-07-25 06:00,25,0.6973,0.6974,0.6968,0.697,293
20160901|2016-07-25 06:30,25,0.6971,0.6974,0.6968,0.6972,182
20160901|2016-07-25 07:00,25,0.6971,0.6972,0.6968,0.6972,142
20160901|2016-07-25 07:30,25,0.6972,0.6972,0.6961,0.6963,316
20160901|2016-07-25 08:00,25,0.6964,0.6967,0.6961,0.6961,362
20160901|2016-07-25 08:30,25,0.6961,0.6967,0.6957,0.6959,383
20160901|2016-07-25 09:00,25,0.6958,0.6966,0.6957,0.6964,390
20160901|2016-07-25 09:30,25,0.6963,0.6965,0.6958,0.6958,246
20160901|2016-07-25 10:00,25,0.6959,0.6962,0.6957,0.6958,204
20160901|2016-07-25 10:30,25,0.6958,0.6963,0.6957,0.6963,84
20160901|2016-07-25 11:00,25,0.6962,0.6968,0.6962,0.6967,192
20160901|2016-07-25 11:30,25,0.6967,0.6974,0.6966,0.6973,158
20160901|2016-07-25 12:00,25,0.6973,0.6975,0.6967,0.6972,245
20160901|2016-07-25 12:30,25,0.6971,0.6976,0.697,0.6975,48
20160901|2016-07-25 13:00,25,0.6975,0.698,0.6974,0.6976,178
20160901|2016-07-25 13:30,25,0.6976,0.6977,0.6973,0.6974,485
20160901|2016-07-25 14:00,25,0.6973,0.6974,0.6971,0.6973,83
20160901|2016-07-25 14:30,25,0.6971,0.6974,0.6971,0.6974,60
20160901|2016-07-25 15:00,25,0.6974,0.6979,0.6974,0.6977,92
20160901|2016-07-25 15:30,25,0.6975,0.6981,0.6975,0.6981,91
20160901|2016-07-25 17:00,26,0.6981,0.6987,0.6981,0.6987,42
20160901|2016-07-25 17:30,26,0.6987,0.6987,0.698,0.6984,131
20160901|2016-07-25 18:00,26,0.6986,0.6993,0.6979,0.6979,184
20160901|2016-07-25 18:30,26,0.6979,0.6982,0.6977,0.6978,54
20160901|2016-07-25 19:00,26,0.6978,0.6978,0.6969,0.6972,96
20160901|2016-07-25 19:30,26,0.6972,0.6972,0.6966,0.6971,88
20160901|2016-07-25 20:00,26,0.697,0.6977,0.6968,0.6973,61
20160901|2016-07-25 20:30,26,0.6974,0.6981,0.6974,0.698,78
20160901|2016-07-25 21:00,26,0.6979,0.6992,0.6979,0.6985,182
20160901|2016-07-25 21:30,26,0.6985,0.6989,0.6985,0.6988,38
20160901|2016-07-25 22:00,26,0.6986,0.6989,0.6984,0.6988,77
20160901|2016-07-25 22:30,26,0.6988,0.6989,0.6988,0.6989,14
20160901|2016-07-25 23:00,26,0.699,0.704,0.699,0.704,1170
20160901|2016-07-25 23:30,26,0.7039,0.7044,0.702,0.7029,678
20160901|2016-07-26 00:00,26,0.703,0.7042,0.7024,0.7032,440
20160901|2016-07-26 00:30,26,0.7032,0.7046,0.7031,0.7033,457
20160901|2016-07-26 01:00,26,0.7033,0.7041,0.7029,0.703,868
20160901|2016-07-26 01:30,26,0.703,0.7032,0.7017,0.7019,938
20160901|2016-07-26 02:00,26,0.7018,0.7038,0.7018,0.7037,931
20160901|2016-07-26 02:30,26,0.7038,0.7041,0.7028,0.7035,612
20160901|2016-07-26 03:00,26,0.7036,0.7039,0.7027,0.7036,565
20160901|2016-07-26 03:30,26,0.7036,0.705,0.7035,0.7048,405
20160901|2016-07-26 04:00,26,0.7048,0.7067,0.7048,0.706,1180
20160901|2016-07-26 04:30,26,0.7061,0.7066,0.7055,0.7056,703
20160901|2016-07-26 05:00,26,0.7056,0.7063,0.7055,0.7058,367
20160901|2016-07-26 05:30,26,0.7058,0.7059,0.7051,0.7051,485
20160901|2016-07-26 06:00,26,0.7051,0.7051,0.704,0.7046,567
20160901|2016-07-26 06:30,26,0.7047,0.7047,0.7042,0.7045,246
20160901|2016-07-26 07:00,26,0.7045,0.7051,0.7041,0.7041,571
20160901|2016-07-26 07:30,26,0.7042,0.7052,0.7041,0.705,245
20160901|2016-07-26 08:00,26,0.705,0.7061,0.7047,0.706,289
20160901|2016-07-26 08:30,26,0.7061,0.7061,0.7042,0.7044,527
20160901|2016-07-26 09:00,26,0.7045,0.7045,0.7029,0.703,566
20160901|2016-07-26 09:30,26,0.7029,0.7034,0.7026,0.7026,680
20160901|2016-07-26 10:00,26,0.7026,0.7028,0.7017,0.7026,960
20160901|2016-07-26 10:30,26,0.7026,0.7028,0.7018,0.7018,270
20160901|2016-07-26 11:00,26,0.702,0.7021,0.7017,0.7021,103
20160901|2016-07-26 11:30,26,0.7021,0.7022,0.7016,0.7016,122
20160901|2016-07-26 12:00,26,0.7016,0.7022,0.7014,0.7018,124
20160901|2016-07-26 12:30,26,0.7018,0.7023,0.7016,0.7022,167
20160901|2016-07-26 13:00,26,0.7022,0.7022,0.7018,0.7018,89
20160901|2016-07-26 13:30,26,0.7019,0.7023,0.7018,0.7023,329
20160901|2016-07-26 14:00,26,0.7021,0.7033,0.7021,0.7032,170
20160901|2016-07-26 14:30,26,0.7032,0.7033,0.7026,0.703,232
20160901|2016-07-26 15:00,26,0.7032,0.7038,0.703,0.7038,93
20160901|2016-07-26 15:30,26,0.7037,0.7041,0.7035,0.7035,89
20160901|2016-07-26 17:00,27,0.7044,0.7047,0.7038,0.7039,97
20160901|2016-07-26 17:30,27,0.704,0.7052,0.7034,0.705,1061
20160901|2016-07-26 18:00,27,0.705,0.7061,0.7047,0.7048,662
20160901|2016-07-26 18:30,27,0.7049,0.7051,0.7048,0.7048,25
20160901|2016-07-26 19:00,27,0.7049,0.7053,0.7038,0.704,214
20160901|2016-07-26 19:30,27,0.704,0.704,0.7023,0.7027,243
20160901|2016-07-26 20:00,27,0.7027,0.7042,0.7027,0.7042,175
20160901|2016-07-26 20:30,27,0.7043,0.7046,0.7017,0.7022,971
20160901|2016-07-26 21:00,27,0.7021,0.7023,0.7004,0.7011,338
20160901|2016-07-26 21:30,27,0.701,0.7018,0.7008,0.7012,172
20160901|2016-07-26 22:00,27,0.7011,0.7011,0.6986,0.6995,887
20160901|2016-07-26 22:30,27,0.6995,0.7012,0.6995,0.7003,262
20160901|2016-07-26 23:00,27,0.7003,0.7022,0.7003,0.7022,196
20160901|2016-07-26 23:30,27,0.702,0.7031,0.7019,0.7027,195
20160901|2016-07-27 00:00,27,0.7027,0.7027,0.7015,0.7021,212
20160901|2016-07-27 00:30,27,0.7021,0.7028,0.7018,0.7024,499
20160901|2016-07-27 01:00,27,0.7022,0.7025,0.7011,0.7013,208
20160901|2016-07-27 01:30,27,0.7012,0.7013,0.7005,0.7005,346
20160901|2016-07-27 02:00,27,0.7005,0.7021,0.7002,0.702,573
20160901|2016-07-27 02:30,27,0.7021,0.7021,0.7017,0.702,353
20160901|2016-07-27 03:00,27,0.702,0.7027,0.7017,0.7027,201
20160901|2016-07-27 03:30,27,0.7026,0.703,0.7023,0.7026,260
20160901|2016-07-27 04:00,27,0.7025,0.7028,0.7023,0.7027,147
20160901|2016-07-27 04:30,27,0.7026,0.7028,0.7019,0.7019,278
20160901|2016-07-27 05:00,27,0.702,0.7022,0.7018,0.702,93
20160901|2016-07-27 05:30,27,0.702,0.7021,0.7017,0.7017,96
20160901|2016-07-27 06:00,27,0.7016,0.7021,0.7015,0.702,96
20160901|2016-07-27 06:30,27,0.7021,0.7021,0.7011,0.7015,95
20160901|2016-07-27 07:00,27,0.7015,0.7016,0.7011,0.7016,180
20160901|2016-07-27 07:30,27,0.7017,0.7031,0.7017,0.7028,715
20160901|2016-07-27 08:00,27,0.7029,0.704,0.7028,0.7034,553
20160901|2016-07-27 08:30,27,0.7035,0.7035,0.7027,0.7032,307
20160901|2016-07-27 09:00,27,0.7031,0.7036,0.7027,0.7034,418
20160901|2016-07-27 09:30,27,0.7034,0.7034,0.7027,0.7028,440
20160901|2016-07-27 10:00,27,0.7027,0.7032,0.7021,0.703,475
20160901|2016-07-27 10:30,27,0.703,0.703,0.7022,0.7023,189
20160901|2016-07-27 11:00,27,0.7022,0.7029,0.7022,0.7028,152
20160901|2016-07-27 11:30,27,0.7028,0.7031,0.7026,0.7028,649
20160901|2016-07-27 12:00,27,0.7028,0.7033,0.7026,0.7032,149
20160901|2016-07-27 12:30,27,0.7032,0.7038,0.7031,0.7035,206
20160901|2016-07-27 13:00,27,0.7034,0.7035,0.6992,0.7019,3234
20160901|2016-07-27 13:30,27,0.7019,0.7052,0.7015,0.7049,1373
20160901|2016-07-27 14:00,27,0.7048,0.7069,0.7044,0.7047,1640
20160901|2016-07-27 14:30,27,0.7048,0.7053,0.7043,0.7052,440
20160901|2016-07-27 15:00,27,0.7052,0.7058,0.7049,0.7058,197
20160901|2016-07-27 15:30,27,0.7058,0.7061,0.7053,0.7061,116
20160901|2016-07-27 17:00,28,0.7058,0.7058,0.705,0.705,169
20160901|2016-07-27 17:30,28,0.7051,0.7053,0.7047,0.7047,139
20160901|2016-07-27 18:00,28,0.7048,0.7064,0.7048,0.7064,141
20160901|2016-07-27 18:30,28,0.7065,0.7081,0.7061,0.7079,755
20160901|2016-07-27 19:00,28,0.708,0.7097,0.708,0.7097,734
20160901|2016-07-27 19:30,28,0.7095,0.7099,0.7089,0.7089,260
20160901|2016-07-27 20:00,28,0.709,0.709,0.7081,0.7082,318
20160901|2016-07-27 20:30,28,0.7082,0.7082,0.7075,0.708,315
20160901|2016-07-27 21:00,28,0.7079,0.7085,0.7078,0.7083,169
20160901|2016-07-27 21:30,28,0.7081,0.709,0.7081,0.7086,59
20160901|2016-07-27 22:00,28,0.7086,0.7093,0.7086,0.7093,124
20160901|2016-07-27 22:30,28,0.7091,0.7096,0.709,0.7096,51
20160901|2016-07-27 23:00,28,0.7096,0.7101,0.7092,0.7099,277
20160901|2016-07-27 23:30,28,0.7102,0.7102,0.7092,0.7094,266
20160901|2016-07-28 00:00,28,0.7094,0.7099,0.7093,0.7094,96
20160901|2016-07-28 00:30,28,0.7093,0.7096,0.7086,0.7089,333
20160901|2016-07-28 01:00,28,0.7089,0.7099,0.7087,0.7093,491
20160901|2016-07-28 01:30,28,0.7092,0.7093,0.708,0.7088,530
20160901|2016-07-28 02:00,28,0.7089,0.71,0.7085,0.71,464
20160901|2016-07-28 02:30,28,0.71,0.7105,0.7092,0.7093,489
20160901|2016-07-28 03:00,28,0.7093,0.7097,0.7086,0.7091,387
20160901|2016-07-28 03:30,28,0.7091,0.7093,0.7083,0.7084,451
20160901|2016-07-28 04:00,28,0.7084,0.7087,0.7076,0.7078,417
20160901|2016-07-28 04:30,28,0.7078,0.7078,0.7072,0.7074,599
20160901|2016-07-28 05:00,28,0.7074,0.7077,0.7073,0.7075,355
20160901|2016-07-28 05:30,28,0.7074,0.7074,0.7068,0.7072,536
20160901|2016-07-28 06:00,28,0.7073,0.7074,0.7062,0.7068,559
20160901|2016-07-28 06:30,28,0.7069,0.7072,0.7065,0.7069,333
20160901|2016-07-28 07:00,28,0.7069,0.7077,0.7067,0.7072,505
20160901|2016-07-28 07:30,28,0.7072,0.7077,0.7067,0.7071,654
20160901|2016-07-28 08:00,28,0.7071,0.7075,0.7068,0.7073,783
20160901|2016-07-28 08:30,28,0.7073,0.7077,0.7065,0.7076,785
20160901|2016-07-28 09:00,28,0.7076,0.7076,0.7062,0.7064,771
20160901|2016-07-28 09:30,28,0.7065,0.7065,0.7047,0.7049,934
20160901|2016-07-28 10:00,28,0.705,0.7054,0.7046,0.7051,718
20160901|2016-07-28 10:30,28,0.7052,0.7059,0.7052,0.7057,187
20160901|2016-07-28 11:00,28,0.7058,0.7059,0.705,0.7051,132
20160901|2016-07-28 11:30,28,0.7051,0.7054,0.705,0.7052,148
20160901|2016-07-28 12:00,28,0.7053,0.7054,0.7051,0.7053,63
20160901|2016-07-28 12:30,28,0.7053,0.7058,0.705,0.7052,276
20160901|2016-07-28 13:00,28,0.7053,0.7053,0.7046,0.7049,288
20160901|2016-07-28 13:30,28,0.705,0.7059,0.7049,0.7059,432
20160901|2016-07-28 14:00,28,0.7058,0.706,0.7056,0.706,83
20160901|2016-07-28 14:30,28,0.706,0.7064,0.7059,0.7062,91
20160901|2016-07-28 15:00,28,0.7063,0.7065,0.7062,0.7065,73
20160901|2016-07-28 15:30,28,0.7064,0.7064,0.7056,0.7056,165
20160901|2016-07-28 17:00,29,0.7064,0.7064,0.7057,0.7062,58
20160901|2016-07-28 17:30,29,0.7061,0.7076,0.7061,0.7069,428
20160901|2016-07-28 18:00,29,0.7068,0.7075,0.7068,0.7074,75
20160901|2016-07-28 18:30,29,0.7075,0.7076,0.7071,0.7071,131
20160901|2016-07-28 19:00,29,0.7071,0.7078,0.707,0.7077,137
20160901|2016-07-28 19:30,29,0.7077,0.709,0.7077,0.7087,163
20160901|2016-07-28 20:00,29,0.7088,0.7092,0.7081,0.7092,157
20160901|2016-07-28 20:30,29,0.7092,0.7093,0.7087,0.7092,182
20160901|2016-07-28 21:00,29,0.7092,0.7109,0.7089,0.7103,501
20160901|2016-07-28 21:30,29,0.7103,0.7104,0.7096,0.7097,246
20160901|2016-07-28 22:00,29,0.7099,0.7103,0.7089,0.7101,153
20160901|2016-07-28 22:30,29,0.7101,0.7116,0.7092,0.7101,439
20160901|2016-07-28 23:00,29,0.71,0.7103,0.7091,0.7091,243
20160901|2016-07-28 23:30,29,0.7092,0.7094,0.7085,0.7087,214
20160901|2016-07-29 00:00,29,0.7088,0.7088,0.7071,0.7079,348
20160901|2016-07-29 00:30,29,0.7078,0.7078,0.7069,0.7073,196
20160901|2016-07-29 01:00,29,0.7073,0.7076,0.7064,0.7069,231
20160901|2016-07-29 01:30,29,0.7067,0.708,0.7066,0.7073,561
20160901|2016-07-29 02:00,29,0.7073,0.7084,0.7072,0.7083,370
20160901|2016-07-29 02:30,29,0.7083,0.7084,0.7069,0.7069,265
20160901|2016-07-29 03:00,29,0.7071,0.7076,0.7067,0.7076,170
20160901|2016-07-29 03:30,29,0.7075,0.7083,0.7075,0.7082,217
20160901|2016-07-29 04:00,29,0.7083,0.7083,0.7077,0.708,391
20160901|2016-07-29 04:30,29,0.708,0.7085,0.7079,0.7084,139
20160901|2016-07-29 05:00,29,0.7085,0.7094,0.7085,0.709,282
20160901|2016-07-29 05:30,29,0.7089,0.7096,0.7087,0.7096,153
20160901|2016-07-29 06:00,29,0.7097,0.7105,0.7096,0.7105,227
20160901|2016-07-29 06:30,29,0.7105,0.7106,0.7099,0.7099,234
20160901|2016-07-29 07:00,29,0.71,0.7102,0.7095,0.7101,607
20160901|2016-07-29 07:30,29,0.7102,0.7157,0.7102,0.7152,3253
20160901|2016-07-29 08:00,29,0.7152,0.7171,0.7152,0.7159,1903
20160901|2016-07-29 08:30,29,0.7159,0.7166,0.7149,0.7157,1120
20160901|2016-07-29 09:00,29,0.7157,0.7174,0.7156,0.7167,1027
20160901|2016-07-29 09:30,29,0.7167,0.7197,0.7166,0.7192,2244
20160901|2016-07-29 10:00,29,0.7192,0.7205,0.7187,0.7192,2542
20160901|2016-07-29 10:30,29,0.7192,0.7204,0.7187,0.7199,826
20160901|2016-07-29 11:00,29,0.7198,0.72,0.7192,0.7193,627
20160901|2016-07-29 11:30,29,0.7193,0.7193,0.7182,0.719,1007
20160901|2016-07-29 12:00,29,0.719,0.7198,0.7187,0.7198,423
20160901|2016-07-29 12:30,29,0.7198,0.7202,0.7195,0.72,204
20160901|2016-07-29 13:00,29,0.7199,0.7205,0.7198,0.7202,176
20160901|2016-07-29 13:30,29,0.7202,0.7209,0.7202,0.7206,733
20160901|2016-07-29 14:00,29,0.7207,0.7213,0.7206,0.7208,336
20160901|2016-07-29 14:30,29,0.7208,0.7212,0.7202,0.7202,178
20160901|2016-07-29 15:00,29,0.7202,0.7208,0.7189,0.7201,563
20160901|2016-07-29 15:30,29,0.7201,0.7208,0.7191,0.7197,244
20160901|2016-07-31 17:00,1,0.7189,0.7194,0.7187,0.7189,267
20160901|2016-07-31 17:30,1,0.7191,0.7192,0.718,0.7181,134
20160901|2016-07-31 18:00,1,0.7182,0.719,0.718,0.7184,114
20160901|2016-07-31 18:30,1,0.7184,0.7184,0.7172,0.7174,215
20160901|2016-07-31 19:00,1,0.7174,0.7184,0.7173,0.718,166
20160901|2016-07-31 19:30,1,0.7179,0.7188,0.7178,0.7188,187
20160901|2016-07-31 20:00,1,0.7188,0.719,0.7178,0.7179,185
20160901|2016-07-31 20:30,1,0.7179,0.7196,0.7173,0.7195,632
20160901|2016-07-31 21:00,1,0.7195,0.7207,0.7192,0.7207,302
20160901|2016-07-31 21:30,1,0.7206,0.7213,0.7202,0.7207,247
20160901|2016-07-31 22:00,1,0.7206,0.7207,0.7197,0.7203,194
20160901|2016-07-31 22:30,1,0.7204,0.7204,0.7196,0.7203,61
20160901|2016-07-31 23:00,1,0.7202,0.7207,0.7199,0.7206,250
20160901|2016-07-31 23:30,1,0.7205,0.7213,0.7205,0.7212,111
20160901|2016-08-01 00:00,1,0.7212,0.7212,0.7205,0.7206,136
20160901|2016-08-01 00:30,1,0.7206,0.7211,0.7204,0.7204,55
20160901|2016-08-01 01:00,1,0.7205,0.7205,0.7195,0.7199,208
20160901|2016-08-01 01:30,1,0.7198,0.7198,0.7177,0.7179,577
20160901|2016-08-01 02:00,1,0.7179,0.7183,0.7176,0.7182,397
20160901|2016-08-01 02:30,1,0.7181,0.719,0.7178,0.7189,397
20160901|2016-08-01 03:00,1,0.7189,0.7189,0.7181,0.7186,372
20160901|2016-08-01 03:30,1,0.7185,0.7187,0.7176,0.7176,382
20160901|2016-08-01 04:00,1,0.7175,0.7182,0.7172,0.7181,421
20160901|2016-08-01 04:30,1,0.718,0.7188,0.7179,0.7186,275
20160901|2016-08-01 05:00,1,0.7185,0.7185,0.7172,0.7172,247
20160901|2016-08-01 05:30,1,0.7173,0.7177,0.7171,0.7176,265
20160901|2016-08-01 06:00,1,0.7176,0.7176,0.7163,0.7163,470
20160901|2016-08-01 06:30,1,0.7164,0.7171,0.7163,0.7169,456
20160901|2016-08-01 07:00,1,0.7168,0.717,0.7163,0.7166,357
20160901|2016-08-01 07:30,1,0.7166,0.7166,0.7159,0.716,516
20160901|2016-08-01 08:00,1,0.7159,0.7167,0.7159,0.7165,480
20160901|2016-08-01 08:30,1,0.7165,0.7173,0.7162,0.7166,988
20160901|2016-08-01 09:00,1,0.7167,0.7174,0.7166,0.7172,673
20160901|2016-08-01 09:30,1,0.7172,0.7173,0.7156,0.7165,1079
20160901|2016-08-01 10:00,1,0.7166,0.7176,0.7163,0.7172,1076
20160901|2016-08-01 10:30,1,0.7172,0.718,0.7171,0.7179,265
20160901|2016-08-01 11:00,1,0.7178,0.7178,0.7173,0.7175,282
20160901|2016-08-01 11:30,1,0.7174,0.7177,0.7173,0.7177,100
20160901|2016-08-01 12:00,1,0.7177,0.7179,0.7175,0.7177,188
20160901|2016-08-01 12:30,1,0.7177,0.7178,0.7175,0.7176,70
20160901|2016-08-01 13:00,1,0.7177,0.7178,0.7176,0.7176,45
20160901|2016-08-01 13:30,1,0.7177,0.7179,0.7172,0.7175,531
20160901|2016-08-01 14:00,1,0.7175,0.7177,0.7163,0.7164,328
20160901|2016-08-01 14:30,1,0.7164,0.7167,0.7152,0.7152,336
20160901|2016-08-01 15:00,1,0.7152,0.7157,0.7152,0.7155,151
20160901|2016-08-01 15:30,1,0.7155,0.716,0.7152,0.7157,140
20160901|2016-08-01 17:00,2,0.7154,0.7162,0.7154,0.7159,205
20160901|2016-08-01 17:30,2,0.7159,0.7159,0.7151,0.7151,127
20160901|2016-08-01 18:00,2,0.7151,0.7158,0.7149,0.7157,122
20160901|2016-08-01 18:30,2,0.7157,0.7159,0.7155,0.7156,99
20160901|2016-08-01 19:00,2,0.7155,0.7166,0.7155,0.7166,166
20160901|2016-08-01 19:30,2,0.7167,0.7167,0.7161,0.7162,164
20160901|2016-08-01 20:00,2,0.7161,0.7163,0.7148,0.7157,283
20160901|2016-08-01 20:30,2,0.7152,0.7166,0.7152,0.716,179
20160901|2016-08-01 21:00,2,0.716,0.7162,0.7154,0.7154,218
20160901|2016-08-01 21:30,2,0.7153,0.716,0.7153,0.7157,74
20160901|2016-08-01 22:00,2,0.7157,0.717,0.7147,0.7169,644
20160901|2016-08-01 22:30,2,0.7168,0.7173,0.7166,0.7169,108
20160901|2016-08-01 23:00,2,0.7171,0.7181,0.7165,0.7174,244
20160901|2016-08-01 23:30,2,0.7161,0.7185,0.715,0.7166,1641
20160901|2016-08-02 00:00,2,0.7168,0.7171,0.7159,0.717,233
20160901|2016-08-02 00:30,2,0.717,0.7198,0.7169,0.719,559
20160901|2016-08-02 01:00,2,0.719,0.7196,0.7184,0.7188,507
20160901|2016-08-02 01:30,2,0.7187,0.7202,0.7187,0.7196,381
20160901|2016-08-02 02:00,2,0.7195,0.7205,0.7192,0.7203,397
20160901|2016-08-02 02:30,2,0.72,0.7209,0.7198,0.7205,436
20160901|2016-08-02 03:00,2,0.7205,0.7209,0.7198,0.72,413
20160901|2016-08-02 03:30,2,0.7201,0.7205,0.7192,0.7203,572
20160901|2016-08-02 04:00,2,0.7203,0.721,0.72,0.7205,565
20160901|2016-08-02 04:30,2,0.7204,0.7208,0.7194,0.7196,471
20160901|2016-08-02 05:00,2,0.7195,0.7199,0.7189,0.719,286
20160901|2016-08-02 05:30,2,0.7191,0.7197,0.7181,0.7183,493
20160901|2016-08-02 06:00,2,0.7181,0.7191,0.7181,0.7184,289
20160901|2016-08-02 06:30,2,0.7184,0.7196,0.7181,0.7195,279
20160901|2016-08-02 07:00,2,0.7195,0.7221,0.7194,0.7212,1416
20160901|2016-08-02 07:30,2,0.7211,0.7229,0.7204,0.7222,1051
20160901|2016-08-02 08:00,2,0.7222,0.723,0.7218,0.7228,495
20160901|2016-08-02 08:30,2,0.7228,0.7241,0.7225,0.7239,1629
20160901|2016-08-02 09:00,2,0.7239,0.7241,0.7222,0.7224,2125
20160901|2016-08-02 09:30,2,0.7223,0.7224,0.7212,0.7212,726
20160901|2016-08-02 10:00,2,0.7212,0.7224,0.7212,0.7219,595
20160901|2016-08-02 10:30,2,0.7218,0.7224,0.7216,0.7219,249
20160901|2016-08-02 11:00,2,0.7219,0.7221,0.7211,0.7221,119
20160901|2016-08-02 11:30,2,0.722,0.7222,0.721,0.721,147
20160901|2016-08-02 12:00,2,0.7211,0.7221,0.721,0.722,356
20160901|2016-08-02 12:30,2,0.7221,0.7221,0.7216,0.7217,285
20160901|2016-08-02 13:00,2,0.7216,0.7224,0.7216,0.7223,217
20160901|2016-08-02 13:30,2,0.7223,0.7228,0.7216,0.7217,348
20160901|2016-08-02 14:00,2,0.7218,0.7219,0.7216,0.7218,151
20160901|2016-08-02 14:30,2,0.7219,0.7223,0.7215,0.7221,99
20160901|2016-08-02 15:00,2,0.7221,0.7225,0.7217,0.722,74
20160901|2016-08-02 15:30,2,0.7221,0.7229,0.7221,0.7229,104
20160901|2016-08-02 17:00,3,0.7224,0.7224,0.7219,0.7219,119
20160901|2016-08-02 17:30,3,0.7219,0.722,0.7208,0.7209,381
20160901|2016-08-02 18:00,3,0.721,0.7212,0.7188,0.7191,490
20160901|2016-08-02 18:30,3,0.719,0.7197,0.7189,0.7193,152
20160901|2016-08-02 19:00,3,0.7192,0.7198,0.7192,0.7198,148
20160901|2016-08-02 19:30,3,0.7198,0.7202,0.7195,0.7202,126
20160901|2016-08-02 20:00,3,0.7202,0.7205,0.7192,0.7194,166
20160901|2016-08-02 20:30,3,0.7192,0.7193,0.7183,0.7188,129
20160901|2016-08-02 21:00,3,0.7188,0.7197,0.7188,0.7191,135
20160901|2016-08-02 21:30,3,0.7194,0.7194,0.7181,0.7181,60
20160901|2016-08-02 22:00,3,0.7181,0.7185,0.7177,0.7184,134
20160901|2016-08-02 22:30,3,0.7184,0.7186,0.718,0.7186,131
20160901|2016-08-02 23:00,3,0.7187,0.7191,0.7184,0.7185,135
20160901|2016-08-02 23:30,3,0.7185,0.7187,0.7182,0.7183,141
20160901|2016-08-03 00:00,3,0.7181,0.7187,0.7181,0.7187,39
20160901|2016-08-03 00:30,3,0.7185,0.7185,0.7182,0.7185,78
20160901|2016-08-03 01:00,3,0.7183,0.7186,0.7173,0.7173,349
20160901|2016-08-03 01:30,3,0.7173,0.7181,0.7173,0.7175,233
20160901|2016-08-03 02:00,3,0.7175,0.7182,0.717,0.7172,401
20160901|2016-08-03 02:30,3,0.7171,0.7175,0.7171,0.7175,268
20160901|2016-08-03 03:00,3,0.7176,0.718,0.717,0.7173,648
20160901|2016-08-03 03:30,3,0.7173,0.7174,0.7167,0.717,288
20160901|2016-08-03 04:00,3,0.717,0.717,0.7162,0.7163,345
20160901|2016-08-03 04:30,3,0.7163,0.7166,0.7159,0.7159,248
20160901|2016-08-03 05:00,3,0.716,0.7167,0.7159,0.7162,279
20160901|2016-08-03 05:30,3,0.7163,0.7175,0.7163,0.7165,284
20160901|2016-08-03 06:00,3,0.7164,0.7166,0.7161,0.7164,102
20160901|2016-08-03 06:30,3,0.7163,0.718,0.7163,0.7174,397
20160901|2016-08-03 07:00,3,0.7174,0.7176,0.7162,0.7166,499
20160901|2016-08-03 07:30,3,0.7166,0.7167,0.7158,0.7166,625
20160901|2016-08-03 08:00,3,0.7164,0.7168,0.7156,0.7156,711
20160901|2016-08-03 08:30,3,0.7157,0.7161,0.715,0.7155,496
20160901|2016-08-03 09:00,3,0.7154,0.7155,0.7144,0.7144,492
20160901|2016-08-03 09:30,3,0.7143,0.7145,0.713,0.7143,2378
20160901|2016-08-03 10:00,3,0.7142,0.7157,0.7142,0.7151,607
20160901|2016-08-03 10:30,3,0.7151,0.7158,0.7147,0.7147,248
20160901|2016-08-03 11:00,3,0.7146,0.7147,0.7139,0.7141,246
20160901|2016-08-03 11:30,3,0.7142,0.7146,0.714,0.7141,107
20160901|2016-08-03 12:00,3,0.714,0.7141,0.7133,0.7133,188
20160901|2016-08-03 12:30,3,0.7132,0.7136,0.7126,0.7129,498
20160901|2016-08-03 13:00,3,0.7128,0.7132,0.7127,0.7129,155
20160901|2016-08-03 13:30,3,0.7128,0.7138,0.7126,0.7137,487
20160901|2016-08-03 14:00,3,0.7137,0.714,0.7132,0.714,216
20160901|2016-08-03 14:30,3,0.714,0.7147,0.7139,0.7145,106
20160901|2016-08-03 15:00,3,0.7144,0.7146,0.714,0.7146,60
20160901|2016-08-03 15:30,3,0.7145,0.7146,0.7142,0.7143,83
20160901|2016-08-03 17:00,4,0.7144,0.7144,0.7136,0.714,97
20160901|2016-08-03 17:30,4,0.714,0.7151,0.7135,0.7136,655
20160901|2016-08-03 18:00,4,0.7136,0.7145,0.7135,0.7142,631
20160901|2016-08-03 18:30,4,0.7141,0.7143,0.714,0.7141,13
20160901|2016-08-03 19:00,4,0.7141,0.7153,0.7139,0.7151,291
20160901|2016-08-03 19:30,4,0.7152,0.7155,0.7148,0.7152,158
20160901|2016-08-03 20:00,4,0.7152,0.7154,0.7143,0.7154,297
20160901|2016-08-03 20:30,4,0.7151,0.717,0.7145,0.7166,325
20160901|2016-08-03 21:00,4,0.7167,0.7169,0.7164,0.7166,155
20160901|2016-08-03 21:30,4,0.7165,0.7168,0.7161,0.7163,61
20160901|2016-08-03 22:00,4,0.7163,0.7163,0.7158,0.7158,107
20160901|2016-08-03 22:30,4,0.7158,0.7162,0.7156,0.7158,75
20160901|2016-08-03 23:00,4,0.7157,0.7159,0.7153,0.7154,54
20160901|2016-08-03 23:30,4,0.7154,0.7157,0.7153,0.7157,59
20160901|2016-08-04 00:00,4,0.7157,0.7158,0.7151,0.7153,117
20160901|2016-08-04 00:30,4,0.7153,0.7153,0.7145,0.7148,124
20160901|2016-08-04 01:00,4,0.7148,0.7148,0.7139,0.7143,201
20160901|2016-08-04 01:30,4,0.7144,0.7144,0.7133,0.7136,168
20160901|2016-08-04 02:00,4,0.7135,0.7149,0.7135,0.7149,343
20160901|2016-08-04 02:30,4,0.7148,0.7153,0.7144,0.7148,305
20160901|2016-08-04 03:00,4,0.715,0.7157,0.7149,0.7154,155
20160901|2016-08-04 03:30,4,0.7155,0.7156,0.7148,0.715,161
20160901|2016-08-04 04:00,4,0.715,0.7159,0.715,0.7158,212
20160901|2016-08-04 04:30,4,0.7158,0.7158,0.7149,0.7154,308
20160901|2016-08-04 05:00,4,0.7154,0.716,0.7154,0.7158,308
20160901|2016-08-04 05:30,4,0.716,0.7161,0.7152,0.7153,111
20160901|2016-08-04 06:00,4,0.7153,0.7188,0.7153,0.7182,1740
20160901|2016-08-04 06:30,4,0.7182,0.7182,0.7165,0.7172,786
20160901|2016-08-04 07:00,4,0.7171,0.7186,0.7169,0.7177,350
20160901|2016-08-04 07:30,4,0.7179,0.7187,0.717,0.7171,696
20160901|2016-08-04 08:00,4,0.717,0.7178,0.7161,0.7167,919
20160901|2016-08-04 08:30,4,0.7166,0.7175,0.7164,0.7164,661
20160901|2016-08-04 09:00,4,0.7164,0.7169,0.716,0.7164,323
20160901|2016-08-04 09:30,4,0.7164,0.7171,0.7163,0.717,479
20160901|2016-08-04 10:00,4,0.7169,0.718,0.7169,0.7179,211
20160901|2016-08-04 10:30,4,0.718,0.7181,0.7178,0.7178,94
20160901|2016-08-04 11:00,4,0.7179,0.7181,0.7174,0.7176,215
20160901|2016-08-04 11:30,4,0.7177,0.7179,0.7176,0.7176,93
20160901|2016-08-04 12:00,4,0.7177,0.7177,0.7166,0.7167,142
20160901|2016-08-04 12:30,4,0.7167,0.7167,0.7165,0.7165,79
20160901|2016-08-04 13:00,4,0.7165,0.7167,0.7162,0.7167,167
20160901|2016-08-04 13:30,4,0.7167,0.7167,0.7161,0.7164,366
20160901|2016-08-04 14:00,4,0.7165,0.7165,0.716,0.7164,131
20160901|2016-08-04 14:30,4,0.7164,0.7165,0.7159,0.7164,175
20160901|2016-08-04 15:00,4,0.7164,0.7167,0.7164,0.7166,63
20160901|2016-08-04 15:30,4,0.7165,0.7165,0.7157,0.7157,109
20160901|2016-08-04 17:00,5,0.716,0.7161,0.7155,0.7159,69
20160901|2016-08-04 17:30,5,0.7158,0.7158,0.7157,0.7157,7
20160901|2016-08-04 18:00,5,0.7159,0.7161,0.7156,0.7158,55
20160901|2016-08-04 18:30,5,0.7159,0.7166,0.7159,0.7166,81
20160901|2016-08-04 19:00,5,0.7167,0.717,0.7164,0.7168,253
20160901|2016-08-04 19:30,5,0.7167,0.7172,0.7164,0.7167,85
20160901|2016-08-04 20:00,5,0.7169,0.7173,0.7164,0.7172,173
20160901|2016-08-04 20:30,5,0.717,0.7175,0.7162,0.7171,371
20160901|2016-08-04 21:00,5,0.717,0.7173,0.7166,0.7173,190
20160901|2016-08-04 21:30,5,0.7174,0.7176,0.7171,0.7172,80
20160901|2016-08-04 22:00,5,0.7173,0.7175,0.7171,0.7172,27
20160901|2016-08-04 22:30,5,0.7173,0.7179,0.7173,0.7175,49
20160901|2016-08-04 23:00,5,0.7176,0.718,0.7176,0.718,54
20160901|2016-08-04 23:30,5,0.718,0.7185,0.7179,0.7184,209
20160901|2016-08-05 00:00,5,0.7185,0.7185,0.7175,0.7175,114
20160901|2016-08-05 00:30,5,0.7177,0.7188,0.7177,0.7185,186
20160901|2016-08-05 01:00,5,0.7186,0.7194,0.7184,0.7185,734
20160901|2016-08-05 01:30,5,0.7184,0.7189,0.7183,0.7187,291
20160901|2016-08-05 02:00,5,0.7186,0.72,0.7186,0.7195,601
20160901|2016-08-05 02:30,5,0.7195,0.7198,0.7193,0.7194,190
20160901|2016-08-05 03:00,5,0.7195,0.7199,0.7191,0.7198,235
20160901|2016-08-05 03:30,5,0.7198,0.7205,0.7194,0.7201,373
20160901|2016-08-05 04:00,5,0.7201,0.7202,0.7193,0.7197,286
20160901|2016-08-05 04:30,5,0.7198,0.7199,0.7195,0.7197,102
20160901|2016-08-05 05:00,5,0.7196,0.7201,0.7196,0.7198,163
20160901|2016-08-05 05:30,5,0.7198,0.7199,0.7192,0.7193,175
20160901|2016-08-05 06:00,5,0.7193,0.7196,0.7193,0.7196,138
20160901|2016-08-05 06:30,5,0.7195,0.7199,0.7194,0.7198,170
20160901|2016-08-05 07:00,5,0.7198,0.7202,0.7193,0.7193,536
20160901|2016-08-05 07:30,5,0.7191,0.7191,0.7129,0.7142,5825
20160901|2016-08-05 08:00,5,0.7142,0.7147,0.713,0.7135,2838
20160901|2016-08-05 08:30,5,0.7135,0.7139,0.7116,0.7122,1494
20160901|2016-08-05 09:00,5,0.7122,0.7127,0.7113,0.7118,1071
20160901|2016-08-05 09:30,5,0.7117,0.7121,0.7106,0.7112,916
20160901|2016-08-05 10:00,5,0.7112,0.7124,0.711,0.7117,515
20160901|2016-08-05 10:30,5,0.7118,0.7125,0.7114,0.7124,390
20160901|2016-08-05 11:00,5,0.7123,0.7125,0.7119,0.7119,115
20160901|2016-08-05 11:30,5,0.7121,0.7121,0.7117,0.712,188
20160901|2016-08-05 12:00,5,0.712,0.7127,0.712,0.7126,103
20160901|2016-08-05 12:30,5,0.7126,0.7127,0.7124,0.7126,83
20160901|2016-08-05 13:00,5,0.7125,0.7129,0.7125,0.7129,83
20160901|2016-08-05 13:30,5,0.7129,0.7132,0.7129,0.7131,163
20160901|2016-08-05 14:00,5,0.7131,0.7132,0.7125,0.7126,124
20160901|2016-08-05 14:30,5,0.7126,0.7126,0.7123,0.7123,137
20160901|2016-08-05 15:00,5,0.7124,0.7125,0.7119,0.7121,63
20160901|2016-08-05 15:30,5,0.7122,0.7129,0.7121,0.7123,102
20160901|2016-08-07 17:00,8,0.7106,0.711,0.7102,0.711,365
20160901|2016-08-07 17:30,8,0.7109,0.7112,0.7101,0.7105,168
20160901|2016-08-07 18:00,8,0.7104,0.7108,0.71,0.7107,236
20160901|2016-08-07 18:30,8,0.7106,0.711,0.7103,0.7105,108
20160901|2016-08-07 19:00,8,0.7105,0.7114,0.7105,0.7113,277
20160901|2016-08-07 19:30,8,0.7113,0.7113,0.71,0.71,238
20160901|2016-08-07 20:00,8,0.71,0.7107,0.7096,0.7098,344
20160901|2016-08-07 20:30,8,0.7097,0.7098,0.7074,0.7092,747
20160901|2016-08-07 21:00,8,0.7093,0.7099,0.7091,0.7097,213
20160901|2016-08-07 21:30,8,0.7098,0.7102,0.7095,0.7098,49
20160901|2016-08-07 22:00,8,0.7099,0.71,0.7094,0.71,54
20160901|2016-08-07 22:30,8,0.71,0.7103,0.7097,0.7099,26
20160901|2016-08-07 23:00,8,0.71,0.71,0.7095,0.7095,60
20160901|2016-08-07 23:30,8,0.7098,0.7101,0.7097,0.71,35
20160901|2016-08-08 00:00,8,0.7101,0.7106,0.71,0.7106,97
20160901|2016-08-08 00:30,8,0.7106,0.7106,0.7101,0.7101,93
20160901|2016-08-08 01:00,8,0.7102,0.7104,0.71,0.7103,123
20160901|2016-08-08 01:30,8,0.7104,0.7104,0.7097,0.7098,269
20160901|2016-08-08 02:00,8,0.71,0.7117,0.71,0.7115,721
20160901|2016-08-08 02:30,8,0.7116,0.7119,0.7113,0.7114,356
20160901|2016-08-08 03:00,8,0.7115,0.7118,0.7109,0.7114,221
20160901|2016-08-08 03:30,8,0.7114,0.7119,0.7112,0.7117,318
20160901|2016-08-08 04:00,8,0.7118,0.7118,0.7112,0.7114,160
20160901|2016-08-08 04:30,8,0.7113,0.7117,0.7113,0.7116,170
20160901|2016-08-08 05:00,8,0.7116,0.7118,0.711,0.7116,267
20160901|2016-08-08 05:30,8,0.7116,0.7118,0.7111,0.7111,235
20160901|2016-08-08 06:00,8,0.711,0.7117,0.7109,0.7115,215
20160901|2016-08-08 06:30,8,0.7116,0.7119,0.7113,0.7115,289
20160901|2016-08-08 07:00,8,0.7115,0.712,0.7113,0.7118,190
20160901|2016-08-08 07:30,8,0.7118,0.7121,0.7114,0.7114,203
20160901|2016-08-08 08:00,8,0.7114,0.7115,0.7101,0.7101,543
20160901|2016-08-08 08:30,8,0.7102,0.7123,0.7102,0.7119,931
20160901|2016-08-08 09:00,8,0.712,0.7131,0.7119,0.7126,714
20160901|2016-08-08 09:30,8,0.7126,0.7129,0.7121,0.7123,399
20160901|2016-08-08 10:00,8,0.7122,0.7125,0.7121,0.7122,506
20160901|2016-08-08 10:30,8,0.7121,0.7126,0.7121,0.7124,522
20160901|2016-08-08 11:00,8,0.7124,0.7129,0.7124,0.7127,311
20160901|2016-08-08 11:30,8,0.7127,0.713,0.7127,0.713,97
20160901|2016-08-08 12:00,8,0.7128,0.713,0.7127,0.713,50
20160901|2016-08-08 12:30,8,0.713,0.713,0.7127,0.713,162
20160901|2016-08-08 13:00,8,0.713,0.7131,0.7128,0.7129,108
20160901|2016-08-08 13:30,8,0.7128,0.713,0.7127,0.7127,330
20160901|2016-08-08 14:00,8,0.7128,0.7129,0.7125,0.7128,171
20160901|2016-08-08 14:30,8,0.7129,0.7129,0.7128,0.7129,34
20160901|2016-08-08 15:00,8,0.7126,0.7127,0.7123,0.7124,74
20160901|2016-08-08 15:30,8,0.7124,0.7126,0.7123,0.7124,18
20160901|2016-08-08 17:00,9,0.7137,0.7139,0.7127,0.7127,142
20160901|2016-08-08 17:30,9,0.7128,0.7133,0.7128,0.7131,75
20160901|2016-08-08 18:00,9,0.7131,0.7133,0.7131,0.7132,44
20160901|2016-08-08 18:30,9,0.713,0.7138,0.713,0.7137,147
20160901|2016-08-08 19:00,9,0.7138,0.7147,0.7136,0.7143,100
20160901|2016-08-08 19:30,9,0.7143,0.7144,0.7135,0.7135,109
20160901|2016-08-08 20:00,9,0.7136,0.7136,0.7127,0.7133,176
20160901|2016-08-08 20:30,9,0.7129,0.7132,0.7121,0.7132,225
20160901|2016-08-08 21:00,9,0.7129,0.713,0.7119,0.7121,217
20160901|2016-08-08 21:30,9,0.712,0.7131,0.712,0.7124,159
20160901|2016-08-08 22:00,9,0.7124,0.7126,0.7119,0.7121,187
20160901|2016-08-08 22:30,9,0.7121,0.7122,0.7118,0.7122,74
20160901|2016-08-08 23:00,9,0.7121,0.7122,0.7118,0.7122,154
20160901|2016-08-08 23:30,9,0.7122,0.7123,0.7117,0.7117,148
20160901|2016-08-09 00:00,9,0.7117,0.7117,0.7113,0.7115,143
20160901|2016-08-09 00:30,9,0.7114,0.7114,0.7102,0.711,520
20160901|2016-08-09 01:00,9,0.711,0.7112,0.7107,0.7107,194
20160901|2016-08-09 01:30,9,0.7107,0.7109,0.7098,0.71,367
20160901|2016-08-09 02:00,9,0.71,0.7104,0.7099,0.7104,383
20160901|2016-08-09 02:30,9,0.7104,0.7116,0.7102,0.7116,565
20160901|2016-08-09 03:00,9,0.7117,0.7118,0.7112,0.7116,261
20160901|2016-08-09 03:30,9,0.7115,0.7125,0.7114,0.7124,276
20160901|2016-08-09 04:00,9,0.7124,0.7124,0.7117,0.7119,300
20160901|2016-08-09 04:30,9,0.712,0.7125,0.7118,0.7125,345
20160901|2016-08-09 05:00,9,0.7125,0.7135,0.7123,0.7133,512
20160901|2016-08-09 05:30,9,0.7133,0.7138,0.7132,0.7134,363
20160901|2016-08-09 06:00,9,0.7133,0.714,0.7131,0.7132,240
20160901|2016-08-09 06:30,9,0.7131,0.7131,0.7125,0.713,327
20160901|2016-08-09 07:00,9,0.7129,0.7132,0.7117,0.7121,328
20160901|2016-08-09 07:30,9,0.712,0.7126,0.7117,0.7124,306
20160901|2016-08-09 08:00,9,0.7125,0.7136,0.7125,0.7136,266
20160901|2016-08-09 08:30,9,0.7136,0.7147,0.7135,0.7143,413
20160901|2016-08-09 09:00,9,0.7144,0.716,0.714,0.716,1248
20160901|2016-08-09 09:30,9,0.716,0.7162,0.715,0.7157,652
20160901|2016-08-09 10:00,9,0.7158,0.7167,0.7151,0.7161,962
20160901|2016-08-09 10:30,9,0.7161,0.7167,0.7161,0.7165,239
20160901|2016-08-09 11:00,9,0.7165,0.7166,0.7159,0.7161,407
20160901|2016-08-09 11:30,9,0.716,0.716,0.7152,0.7152,203
20160901|2016-08-09 12:00,9,0.7151,0.7152,0.7147,0.7148,364
20160901|2016-08-09 12:30,9,0.7148,0.7151,0.7145,0.7145,168
20160901|2016-08-09 13:00,9,0.7144,0.7145,0.7142,0.7143,126
20160901|2016-08-09 13:30,9,0.7143,0.7143,0.7135,0.7137,538
20160901|2016-08-09 14:00,9,0.7138,0.7146,0.7137,0.7145,208
20160901|2016-08-09 14:30,9,0.7146,0.715,0.7145,0.7148,153
20160901|2016-08-09 15:00,9,0.7149,0.7151,0.7148,0.715,114
20160901|2016-08-09 15:30,9,0.715,0.7153,0.7148,0.7151,64
20160901|2016-08-09 17:00,10,0.7154,0.7154,0.7148,0.7153,73
20160901|2016-08-09 17:30,10,0.7153,0.7162,0.7152,0.7156,346
20160901|2016-08-09 18:00,10,0.7156,0.7157,0.7147,0.7148,189
20160901|2016-08-09 18:30,10,0.7148,0.7152,0.7147,0.7151,17
20160901|2016-08-09 19:00,10,0.7152,0.7181,0.7152,0.7177,659
20160901|2016-08-09 19:30,10,0.7177,0.7179,0.7171,0.7174,248
20160901|2016-08-09 20:00,10,0.7174,0.7186,0.7174,0.7183,466
20160901|2016-08-09 20:30,10,0.7184,0.7192,0.7182,0.7188,468
20160901|2016-08-09 21:00,10,0.7189,0.7211,0.7189,0.7195,992
20160901|2016-08-09 21:30,10,0.7197,0.72,0.719,0.7199,222
20160901|2016-08-09 22:00,10,0.7198,0.7202,0.719,0.7191,340
20160901|2016-08-09 22:30,10,0.7192,0.7195,0.7185,0.7194,230
20160901|2016-08-09 23:00,10,0.7194,0.7205,0.7194,0.72,240
20160901|2016-08-09 23:30,10,0.7198,0.7203,0.7195,0.72,104
20160901|2016-08-10 00:00,10,0.72,0.7205,0.72,0.7205,66
20160901|2016-08-10 00:30,10,0.7206,0.7215,0.7197,0.7197,595
20160901|2016-08-10 01:00,10,0.7196,0.7199,0.7191,0.7192,502
20160901|2016-08-10 01:30,10,0.7191,0.7191,0.7183,0.7184,528
20160901|2016-08-10 02:00,10,0.7185,0.7187,0.7174,0.7186,832
20160901|2016-08-10 02:30,10,0.7188,0.7194,0.7188,0.7191,604
20160901|2016-08-10 03:00,10,0.7191,0.7203,0.7191,0.7202,389
20160901|2016-08-10 03:30,10,0.7203,0.721,0.7203,0.7203,543
20160901|2016-08-10 04:00,10,0.7203,0.7217,0.7199,0.7211,682
20160901|2016-08-10 04:30,10,0.721,0.7217,0.721,0.7213,303
20160901|2016-08-10 05:00,10,0.7213,0.7225,0.7213,0.7223,1001
20160901|2016-08-10 05:30,10,0.7222,0.7228,0.7219,0.7225,290
20160901|2016-08-10 06:00,10,0.7228,0.7238,0.7227,0.7236,887
20160901|2016-08-10 06:30,10,0.7235,0.725,0.7234,0.7241,1645
20160901|2016-08-10 07:00,10,0.7242,0.7248,0.7238,0.7243,1176
20160901|2016-08-10 07:30,10,0.7242,0.7249,0.7241,0.7249,311
20160901|2016-08-10 08:00,10,0.7248,0.7252,0.7225,0.7225,959
20160901|2016-08-10 08:30,10,0.7225,0.7233,0.7217,0.7218,1575
20160901|2016-08-10 09:00,10,0.7219,0.7224,0.7215,0.7219,653
20160901|2016-08-10 09:30,10,0.7219,0.7226,0.7212,0.7221,700
20160901|2016-08-10 10:00,10,0.7221,0.7221,0.7206,0.721,447
20160901|2016-08-10 10:30,10,0.721,0.7214,0.7206,0.7206,582
20160901|2016-08-10 11:00,10,0.7206,0.7209,0.7198,0.7202,629
20160901|2016-08-10 11:30,10,0.7202,0.7205,0.7199,0.7199,466
20160901|2016-08-10 12:00,10,0.72,0.7206,0.7197,0.7204,241
20160901|2016-08-10 12:30,10,0.7204,0.721,0.72,0.721,322
20160901|2016-08-10 13:00,10,0.7211,0.7217,0.7204,0.7204,199
20160901|2016-08-10 13:30,10,0.7204,0.7206,0.7193,0.7196,490
20160901|2016-08-10 14:00,10,0.7195,0.7202,0.7194,0.7202,168
20160901|2016-08-10 14:30,10,0.7201,0.7205,0.72,0.7202,246
20160901|2016-08-10 15:00,10,0.7201,0.7209,0.7201,0.7208,309
20160901|2016-08-10 15:30,10,0.7209,0.7209,0.7176,0.7176,671
20160901|2016-08-10 17:00,11,0.7259,0.728,0.7251,0.7273,1535
20160901|2016-08-10 17:30,11,0.7273,0.7273,0.7256,0.7265,245
20160901|2016-08-10 18:00,11,0.7271,0.7272,0.7267,0.7269,107
20160901|2016-08-10 18:30,11,0.7269,0.7288,0.7263,0.7275,526
20160901|2016-08-10 19:00,11,0.7276,0.7297,0.7276,0.7295,518
20160901|2016-08-10 19:30,11,0.7296,0.7296,0.7269,0.7271,312
20160901|2016-08-10 20:00,11,0.7272,0.7272,0.7256,0.7256,327
20160901|2016-08-10 20:30,11,0.7257,0.7273,0.7253,0.7262,538
20160901|2016-08-10 21:00,11,0.7262,0.7274,0.7262,0.7272,253
20160901|2016-08-10 21:30,11,0.7273,0.7276,0.7262,0.7264,87
20160901|2016-08-10 22:00,11,0.7265,0.7266,0.7254,0.7254,264
20160901|2016-08-10 22:30,11,0.7254,0.726,0.7253,0.7254,232
20160901|2016-08-10 23:00,11,0.7255,0.7257,0.7251,0.7253,93
20160901|2016-08-10 23:30,11,0.7253,0.7255,0.7248,0.7251,264
20160901|2016-08-11 00:00,11,0.725,0.7252,0.7234,0.7235,405
20160901|2016-08-11 00:30,11,0.7234,0.7244,0.7233,0.7242,341
20160901|2016-08-11 01:00,11,0.7242,0.7247,0.7234,0.7244,805
20160901|2016-08-11 01:30,11,0.7243,0.7254,0.7239,0.7246,561
20160901|2016-08-11 02:00,11,0.7245,0.7264,0.7243,0.7244,1062
20160901|2016-08-11 02:30,11,0.7243,0.7246,0.7226,0.723,1440
20160901|2016-08-11 03:00,11,0.7231,0.7236,0.7218,0.7219,879
20160901|2016-08-11 03:30,11,0.722,0.7224,0.7217,0.722,327
20160901|2016-08-11 04:00,11,0.7218,0.7235,0.7218,0.7234,722
20160901|2016-08-11 04:30,11,0.7235,0.7236,0.7231,0.7231,149
20160901|2016-08-11 05:00,11,0.7231,0.724,0.7226,0.7236,618
20160901|2016-08-11 05:30,11,0.7237,0.725,0.7237,0.7246,764
20160901|2016-08-11 06:00,11,0.7247,0.7252,0.7236,0.7239,405
20160901|2016-08-11 06:30,11,0.724,0.7242,0.7228,0.7233,538
20160901|2016-08-11 07:00,11,0.7234,0.7242,0.7232,0.7238,523
20160901|2016-08-11 07:30,11,0.7239,0.7244,0.7231,0.724,490
20160901|2016-08-11 08:00,11,0.7241,0.7246,0.724,0.7245,267
20160901|2016-08-11 08:30,11,0.7246,0.7248,0.7236,0.7239,658
20160901|2016-08-11 09:00,11,0.7239,0.7246,0.7236,0.7245,310
20160901|2016-08-11 09:30,11,0.7246,0.7255,0.7244,0.7248,627
20160901|2016-08-11 10:00,11,0.7249,0.7254,0.724,0.7242,308
20160901|2016-08-11 10:30,11,0.7242,0.7243,0.7229,0.723,549
20160901|2016-08-11 11:00,11,0.723,0.7235,0.7227,0.7228,305
20160901|2016-08-11 11:30,11,0.7228,0.7228,0.7218,0.7223,318
20160901|2016-08-11 12:00,11,0.7224,0.7224,0.7207,0.7211,740
20160901|2016-08-11 12:30,11,0.7211,0.7215,0.7204,0.7204,306
20160901|2016-08-11 13:00,11,0.7204,0.7204,0.7194,0.7201,1091
20160901|2016-08-11 13:30,11,0.7201,0.7202,0.7197,0.72,394
20160901|2016-08-11 14:00,11,0.7199,0.7201,0.7195,0.7199,306
20160901|2016-08-11 14:30,11,0.7201,0.7205,0.7201,0.7201,148
20160901|2016-08-11 15:00,11,0.7201,0.7203,0.7196,0.7196,98
20160901|2016-08-11 15:30,11,0.7197,0.7198,0.7195,0.7195,111
20160901|2016-08-11 17:00,12,0.7195,0.7199,0.7193,0.7199,104
20160901|2016-08-11 17:30,12,0.7197,0.7221,0.7184,0.7201,1335
20160901|2016-08-11 18:00,12,0.7199,0.7205,0.7199,0.72,131
20160901|2016-08-11 18:30,12,0.7199,0.72,0.7194,0.7199,138
20160901|2016-08-11 19:00,12,0.72,0.7207,0.7198,0.7202,196
20160901|2016-08-11 19:30,12,0.7201,0.7201,0.7179,0.7185,491
20160901|2016-08-11 20:00,12,0.7185,0.7195,0.7182,0.7195,271
20160901|2016-08-11 20:30,12,0.7193,0.7196,0.719,0.7192,128
20160901|2016-08-11 21:00,12,0.7191,0.7192,0.718,0.7186,130
20160901|2016-08-11 21:30,12,0.7189,0.7193,0.7188,0.719,91
20160901|2016-08-11 22:00,12,0.7189,0.7195,0.7189,0.7195,62
20160901|2016-08-11 22:30,12,0.7192,0.7193,0.7187,0.7187,13
20160901|2016-08-11 23:00,12,0.7187,0.7188,0.7179,0.7182,134
20160901|2016-08-11 23:30,12,0.7181,0.7185,0.718,0.7185,136
20160901|2016-08-12 00:00,12,0.7183,0.7188,0.7183,0.7188,33
20160901|2016-08-12 00:30,12,0.7189,0.7193,0.7185,0.7191,224
20160901|2016-08-12 01:00,12,0.7191,0.7192,0.7183,0.7183,348
20160901|2016-08-12 01:30,12,0.7182,0.7194,0.7181,0.7193,306
20160901|2016-08-12 02:00,12,0.7192,0.7192,0.7181,0.7186,424
20160901|2016-08-12 02:30,12,0.7186,0.7194,0.7186,0.7188,193
20160901|2016-08-12 03:00,12,0.7189,0.7197,0.7186,0.7189,692
20160901|2016-08-12 03:30,12,0.7189,0.7194,0.7185,0.7191,229
20160901|2016-08-12 04:00,12,0.719,0.7191,0.7184,0.7184,188
20160901|2016-08-12 04:30,12,0.7183,0.7183,0.7174,0.7181,733
20160901|2016-08-12 05:00,12,0.7181,0.7183,0.7177,0.7179,661
20160901|2016-08-12 05:30,12,0.718,0.7185,0.7178,0.7185,199
20160901|2016-08-12 06:00,12,0.7185,0.7187,0.7181,0.7184,139
20160901|2016-08-12 06:30,12,0.7184,0.7189,0.7184,0.7188,329
20160901|2016-08-12 07:00,12,0.7189,0.7199,0.7187,0.7193,524
20160901|2016-08-12 07:30,12,0.7193,0.7243,0.7193,0.7234,4061
20160901|2016-08-12 08:00,12,0.7235,0.7238,0.7223,0.7235,874
20160901|2016-08-12 08:30,12,0.7235,0.7237,0.7226,0.7227,715
20160901|2016-08-12 09:00,12,0.7229,0.7238,0.7217,0.7219,974
20160901|2016-08-12 09:30,12,0.7218,0.7223,0.7211,0.722,464
20160901|2016-08-12 10:00,12,0.7221,0.7227,0.7213,0.7215,352
20160901|2016-08-12 10:30,12,0.7214,0.7215,0.72,0.7202,530
20160901|2016-08-12 11:00,12,0.7203,0.7203,0.7187,0.719,712
20160901|2016-08-12 11:30,12,0.719,0.7193,0.7184,0.7188,362
20160901|2016-08-12 12:00,12,0.7188,0.7188,0.7181,0.7183,334
20160901|2016-08-12 12:30,12,0.7183,0.7184,0.7179,0.718,140
20160901|2016-08-12 13:00,12,0.7179,0.7189,0.7179,0.7184,181
20160901|2016-08-12 13:30,12,0.7185,0.7187,0.718,0.7186,505
20160901|2016-08-12 14:00,12,0.7185,0.7191,0.7184,0.719,231
20160901|2016-08-12 14:30,12,0.719,0.7193,0.7188,0.7189,119
20160901|2016-08-12 15:00,12,0.719,0.719,0.7188,0.7188,86
20160901|2016-08-12 15:30,12,0.7189,0.7193,0.7183,0.7183,159
20160901|2016-08-14 17:00,15,0.7184,0.7184,0.718,0.7183,158
20160901|2016-08-14 17:30,15,0.7184,0.7187,0.7182,0.7186,157
20160901|2016-08-14 18:00,15,0.7185,0.7185,0.7178,0.7179,79
20160901|2016-08-14 18:30,15,0.718,0.7184,0.7179,0.7179,99
20160901|2016-08-14 19:00,15,0.718,0.7182,0.7174,0.7182,247
20160901|2016-08-14 19:30,15,0.7182,0.7183,0.7168,0.7169,318
20160901|2016-08-14 20:00,15,0.717,0.7179,0.717,0.7178,191
20160901|2016-08-14 20:30,15,0.7178,0.7183,0.7173,0.7182,242
20160901|2016-08-14 21:00,15,0.7181,0.7181,0.7169,0.7169,322
20160901|2016-08-14 21:30,15,0.7171,0.7171,0.7154,0.7162,524
20160901|2016-08-14 22:00,15,0.7162,0.7165,0.7162,0.7164,58
20160901|2016-08-14 22:30,15,0.7164,0.7164,0.716,0.7164,65
20160901|2016-08-14 23:00,15,0.7165,0.7171,0.7165,0.7165,138
20160901|2016-08-14 23:30,15,0.7166,0.7166,0.7164,0.7164,16
20160901|2016-08-15 00:00,15,0.7164,0.7166,0.7162,0.7165,193
20160901|2016-08-15 00:30,15,0.7165,0.717,0.7163,0.7163,317
20160901|2016-08-15 01:00,15,0.7163,0.7172,0.7161,0.7172,321
20160901|2016-08-15 01:30,15,0.7172,0.718,0.717,0.718,798
20160901|2016-08-15 02:00,15,0.718,0.7192,0.718,0.7192,802
20160901|2016-08-15 02:30,15,0.7191,0.7193,0.7186,0.7191,255
20160901|2016-08-15 03:00,15,0.7192,0.7194,0.7188,0.7193,301
20160901|2016-08-15 03:30,15,0.7193,0.7203,0.7192,0.72,552
20160901|2016-08-15 04:00,15,0.72,0.7202,0.7197,0.7199,150
20160901|2016-08-15 04:30,15,0.7199,0.72,0.7195,0.7195,138
20160901|2016-08-15 05:00,15,0.7195,0.7198,0.7195,0.7198,88
20160901|2016-08-15 05:30,15,0.7198,0.7201,0.7192,0.7192,272
20160901|2016-08-15 06:00,15,0.7194,0.7196,0.719,0.7191,298
20160901|2016-08-15 06:30,15,0.7192,0.7207,0.7191,0.7203,676
20160901|2016-08-15 07:00,15,0.7202,0.7206,0.7199,0.7202,456
20160901|2016-08-15 07:30,15,0.7202,0.7208,0.7191,0.7191,421
20160901|2016-08-15 08:00,15,0.7191,0.7197,0.7188,0.7189,313
20160901|2016-08-15 08:30,15,0.719,0.72,0.719,0.719,466
20160901|2016-08-15 09:00,15,0.719,0.7192,0.7186,0.7191,233
20160901|2016-08-15 09:30,15,0.7189,0.7206,0.7189,0.7199,559
20160901|2016-08-15 10:00,15,0.7201,0.7216,0.7201,0.7214,681
20160901|2016-08-15 10:30,15,0.7214,0.7215,0.7205,0.7208,495
20160901|2016-08-15 11:00,15,0.7207,0.721,0.7202,0.7202,142
20160901|2016-08-15 11:30,15,0.7202,0.7202,0.7196,0.7196,68
20160901|2016-08-15 12:00,15,0.7198,0.72,0.7198,0.72,36
20160901|2016-08-15 12:30,15,0.72,0.7202,0.72,0.7202,48
20160901|2016-08-15 13:00,15,0.7202,0.7204,0.7202,0.7203,81
20160901|2016-08-15 13:30,15,0.7205,0.7206,0.72,0.7203,386
20160901|2016-08-15 14:00,15,0.7202,0.7202,0.7198,0.7198,57
20160901|2016-08-15 14:30,15,0.7197,0.72,0.7197,0.72,114
20160901|2016-08-15 15:00,15,0.7198,0.7202,0.7198,0.7199,87
20160901|2016-08-15 15:30,15,0.7199,0.7201,0.7197,0.7197,71
20160901|2016-08-15 17:00,16,0.7203,0.7213,0.7202,0.7213,135
20160901|2016-08-15 17:30,16,0.7212,0.7213,0.7209,0.721,45
20160901|2016-08-15 18:00,16,0.721,0.7211,0.7205,0.7206,141
20160901|2016-08-15 18:30,16,0.7207,0.721,0.7204,0.7204,62
20160901|2016-08-15 19:00,16,0.7204,0.7209,0.7204,0.7204,97
20160901|2016-08-15 19:30,16,0.7203,0.7204,0.7195,0.7195,242
20160901|2016-08-15 20:00,16,0.7194,0.7199,0.7192,0.7195,176
20160901|2016-08-15 20:30,16,0.7196,0.7199,0.7191,0.7191,170
20160901|2016-08-15 21:00,16,0.7191,0.72,0.7189,0.72,145
20160901|2016-08-15 21:30,16,0.72,0.7212,0.7199,0.7207,199
20160901|2016-08-15 22:00,16,0.7206,0.7214,0.7206,0.7213,114
20160901|2016-08-15 22:30,16,0.7215,0.7224,0.7215,0.7217,224
20160901|2016-08-15 23:00,16,0.7218,0.7219,0.7214,0.7217,162
20160901|2016-08-15 23:30,16,0.7217,0.7217,0.7212,0.7215,52
20160901|2016-08-16 00:00,16,0.7217,0.7228,0.7217,0.7228,232
20160901|2016-08-16 00:30,16,0.7227,0.7237,0.7227,0.7236,423
20160901|2016-08-16 01:00,16,0.7237,0.7244,0.7236,0.7243,563
20160901|2016-08-16 01:30,16,0.7244,0.7259,0.7243,0.7252,1402
20160901|2016-08-16 02:00,16,0.7252,0.7253,0.7244,0.7252,549
20160901|2016-08-16 02:30,16,0.7253,0.7271,0.7252,0.7268,589
20160901|2016-08-16 03:00,16,0.7267,0.7276,0.7265,0.7265,583
20160901|2016-08-16 03:30,16,0.7265,0.7267,0.7257,0.7262,586
20160901|2016-08-16 04:00,16,0.7263,0.7277,0.7258,0.7273,525
20160901|2016-08-16 04:30,16,0.7272,0.7286,0.7272,0.7284,230
20160901|2016-08-16 05:00,16,0.7283,0.7287,0.7276,0.7276,681
20160901|2016-08-16 05:30,16,0.7277,0.7282,0.7275,0.7276,248
20160901|2016-08-16 06:00,16,0.7276,0.7284,0.7274,0.7278,434
20160901|2016-08-16 06:30,16,0.7277,0.7281,0.7277,0.7277,400
20160901|2016-08-16 07:00,16,0.7278,0.7292,0.7278,0.7282,885
20160901|2016-08-16 07:30,16,0.7284,0.7294,0.7236,0.7252,2855
20160901|2016-08-16 08:00,16,0.7253,0.7261,0.7221,0.7226,1819
20160901|2016-08-16 08:30,16,0.7225,0.7235,0.7218,0.7232,1384
20160901|2016-08-16 09:00,16,0.7231,0.7249,0.722,0.7224,1429
20160901|2016-08-16 09:30,16,0.7223,0.7251,0.722,0.724,2649
20160901|2016-08-16 10:00,16,0.7241,0.7256,0.7235,0.7255,1043
20160901|2016-08-16 10:30,16,0.7256,0.7259,0.7253,0.7254,564
20160901|2016-08-16 11:00,16,0.7252,0.7256,0.725,0.725,476
20160901|2016-08-16 11:30,16,0.725,0.7262,0.7249,0.7261,701
20160901|2016-08-16 12:00,16,0.7262,0.7271,0.7262,0.7267,403
20160901|2016-08-16 12:30,16,0.7269,0.7274,0.7268,0.7273,256
20160901|2016-08-16 13:00,16,0.7272,0.7275,0.727,0.727,152
20160901|2016-08-16 13:30,16,0.727,0.7273,0.7265,0.7272,534
20160901|2016-08-16 14:00,16,0.7272,0.7273,0.7265,0.7265,219
20160901|2016-08-16 14:30,16,0.7265,0.7265,0.7258,0.726,264
20160901|2016-08-16 15:00,16,0.7259,0.7265,0.7258,0.7264,86
20160901|2016-08-16 15:30,16,0.7264,0.7269,0.7261,0.7269,122
20160901|2016-08-16 17:00,17,0.7271,0.7276,0.7265,0.7268,123
20160901|2016-08-16 17:30,17,0.7269,0.7328,0.7269,0.7283,2707
20160901|2016-08-16 18:00,17,0.7285,0.7287,0.7262,0.7266,353
20160901|2016-08-16 18:30,17,0.7265,0.7275,0.7263,0.7269,234
20160901|2016-08-16 19:00,17,0.7267,0.7282,0.7265,0.7268,266
20160901|2016-08-16 19:30,17,0.7268,0.7278,0.7265,0.7278,120
20160901|2016-08-16 20:00,17,0.7277,0.7286,0.7276,0.7283,108
20160901|2016-08-16 20:30,17,0.7283,0.7288,0.7271,0.7271,158
20160901|2016-08-16 21:00,17,0.727,0.7273,0.726,0.7263,220
20160901|2016-08-16 21:30,17,0.7262,0.7268,0.7258,0.7262,94
20160901|2016-08-16 22:00,17,0.7261,0.7262,0.7259,0.7261,126
20160901|2016-08-16 22:30,17,0.7261,0.7261,0.7253,0.7257,96
20160901|2016-08-16 23:00,17,0.7256,0.7258,0.7251,0.7255,93
20160901|2016-08-16 23:30,17,0.7254,0.7254,0.7239,0.7244,290
20160901|2016-08-17 00:00,17,0.7245,0.7245,0.7237,0.7241,198
20160901|2016-08-17 00:30,17,0.7243,0.7246,0.7239,0.7244,182
20160901|2016-08-17 01:00,17,0.7244,0.7254,0.7241,0.725,402
20160901|2016-08-17 01:30,17,0.7252,0.7254,0.7236,0.7251,668
20160901|2016-08-17 02:00,17,0.725,0.7254,0.7242,0.7251,529
20160901|2016-08-17 02:30,17,0.7251,0.7255,0.7248,0.7253,299
20160901|2016-08-17 03:00,17,0.7253,0.7258,0.7243,0.7255,390
20160901|2016-08-17 03:30,17,0.7254,0.7256,0.7229,0.723,850
20160901|2016-08-17 04:00,17,0.7231,0.7231,0.7217,0.7223,756
20160901|2016-08-17 04:30,17,0.7225,0.7232,0.7223,0.7225,264
20160901|2016-08-17 05:00,17,0.7225,0.7225,0.7211,0.7213,715
20160901|2016-08-17 05:30,17,0.7213,0.7221,0.7211,0.7219,342
20160901|2016-08-17 06:00,17,0.7219,0.7223,0.7214,0.7217,379
20160901|2016-08-17 06:30,17,0.7218,0.723,0.7218,0.7227,524
20160901|2016-08-17 07:00,17,0.7227,0.723,0.7216,0.7219,832
20160901|2016-08-17 07:30,17,0.7219,0.7219,0.7212,0.7212,273
20160901|2016-08-17 08:00,17,0.7213,0.7219,0.7211,0.7213,372
20160901|2016-08-17 08:30,17,0.7213,0.7213,0.72,0.7201,1400
20160901|2016-08-17 09:00,17,0.7202,0.721,0.7201,0.7208,556
20160901|2016-08-17 09:30,17,0.7209,0.7224,0.7204,0.7221,812
20160901|2016-08-17 10:00,17,0.722,0.722,0.7206,0.721,626
20160901|2016-08-17 10:30,17,0.7211,0.7211,0.7196,0.7207,833
20160901|2016-08-17 11:00,17,0.7206,0.7213,0.7206,0.7211,343
20160901|2016-08-17 11:30,17,0.7211,0.7218,0.7208,0.7214,288
20160901|2016-08-17 12:00,17,0.7214,0.7218,0.7207,0.7215,224
20160901|2016-08-17 12:30,17,0.7214,0.722,0.7212,0.7216,344
20160901|2016-08-17 13:00,17,0.7216,0.7259,0.7191,0.7247,3108
20160901|2016-08-17 13:30,17,0.7248,0.725,0.7225,0.7237,736
20160901|2016-08-17 14:00,17,0.7237,0.7237,0.7226,0.7231,376
20160901|2016-08-17 14:30,17,0.7234,0.7234,0.7228,0.7232,104
20160901|2016-08-17 15:00,17,0.723,0.7239,0.723,0.7238,94
20160901|2016-08-17 15:30,17,0.7239,0.7246,0.7239,0.7246,76
20160901|2016-08-17 17:00,18,0.7245,0.7249,0.7243,0.7248,94
20160901|2016-08-17 17:30,18,0.7248,0.7256,0.7248,0.7256,144
20160901|2016-08-17 18:00,18,0.7256,0.7261,0.7252,0.7256,160
20160901|2016-08-17 18:30,18,0.7255,0.7258,0.7253,0.7253,158
20160901|2016-08-17 19:00,18,0.7253,0.7262,0.7249,0.7249,356
20160901|2016-08-17 19:30,18,0.7249,0.7253,0.7242,0.7243,149
20160901|2016-08-17 20:00,18,0.7245,0.727,0.7245,0.7263,533
20160901|2016-08-17 20:30,18,0.7264,0.7299,0.7261,0.7294,1095
20160901|2016-08-17 21:00,18,0.7296,0.73,0.7277,0.7278,458
20160901|2016-08-17 21:30,18,0.7279,0.7282,0.7269,0.7273,256
20160901|2016-08-17 22:00,18,0.7272,0.7274,0.7267,0.7271,109
20160901|2016-08-17 22:30,18,0.7268,0.7286,0.7267,0.7285,305
20160901|2016-08-17 23:00,18,0.7284,0.7285,0.7273,0.7273,165
20160901|2016-08-17 23:30,18,0.7274,0.728,0.7268,0.7273,153
20160901|2016-08-18 00:00,18,0.7273,0.7277,0.7271,0.7277,88
20160901|2016-08-18 00:30,18,0.7278,0.7287,0.7276,0.7287,244
20160901|2016-08-18 01:00,18,0.7287,0.729,0.728,0.7282,293
20160901|2016-08-18 01:30,18,0.7283,0.7291,0.728,0.7285,419
20160901|2016-08-18 02:00,18,0.7283,0.7297,0.7276,0.7278,680
20160901|2016-08-18 02:30,18,0.7278,0.7282,0.727,0.727,516
20160901|2016-08-18 03:00,18,0.7272,0.7276,0.7266,0.7271,654
20160901|2016-08-18 03:30,18,0.727,0.7284,0.7268,0.7276,611
20160901|2016-08-18 04:00,18,0.7277,0.7278,0.7262,0.7268,427
20160901|2016-08-18 04:30,18,0.7269,0.7269,0.7263,0.7263,218
20160901|2016-08-18 05:00,18,0.7264,0.727,0.7264,0.7269,189
20160901|2016-08-18 05:30,18,0.7269,0.7275,0.7266,0.727,163
20160901|2016-08-18 06:00,18,0.7269,0.7285,0.7269,0.728,482
20160901|2016-08-18 06:30,18,0.7281,0.7283,0.7266,0.7267,330
20160901|2016-08-18 07:00,18,0.7267,0.7271,0.7254,0.7265,817
20160901|2016-08-18 07:30,18,0.7265,0.7275,0.7256,0.7259,661
20160901|2016-08-18 08:00,18,0.7259,0.7266,0.7257,0.7263,194
20160901|2016-08-18 08:30,18,0.7262,0.7275,0.7262,0.7273,288
20160901|2016-08-18 09:00,18,0.727,0.7278,0.7264,0.7271,499
20160901|2016-08-18 09:30,18,0.727,0.7272,0.7261,0.7267,555
20160901|2016-08-18 10:00,18,0.7268,0.7278,0.7264,0.7277,594
20160901|2016-08-18 10:30,18,0.7278,0.7284,0.7277,0.7281,372
20160901|2016-08-18 11:00,18,0.7281,0.7282,0.7277,0.7278,491
20160901|2016-08-18 11:30,18,0.7277,0.7278,0.727,0.7271,367
20160901|2016-08-18 12:00,18,0.7272,0.7279,0.7272,0.7278,159
20160901|2016-08-18 12:30,18,0.7277,0.7281,0.7276,0.7279,246
20160901|2016-08-18 13:00,18,0.7278,0.7288,0.7277,0.7283,294
20160901|2016-08-18 13:30,18,0.7283,0.7289,0.7283,0.7288,613
20160901|2016-08-18 14:00,18,0.7286,0.7289,0.7284,0.7284,200
20160901|2016-08-18 14:30,18,0.7284,0.7285,0.728,0.7282,128
20160901|2016-08-18 15:00,18,0.7283,0.7283,0.7277,0.7279,186
20160901|2016-08-18 15:30,18,0.7277,0.728,0.7275,0.7277,97
20160901|2016-08-18 17:00,19,0.7279,0.7282,0.7276,0.7276,77
20160901|2016-08-18 17:30,19,0.7277,0.7277,0.7273,0.7273,149
20160901|2016-08-18 18:00,19,0.7274,0.7275,0.7268,0.7269,59
20160901|2016-08-18 18:30,19,0.7269,0.7273,0.7269,0.7271,65
20160901|2016-08-18 19:00,19,0.727,0.727,0.7262,0.7267,337
20160901|2016-08-18 19:30,19,0.7267,0.7268,0.7257,0.7262,194
20160901|2016-08-18 20:00,19,0.7263,0.727,0.7263,0.7268,199
20160901|2016-08-18 20:30,19,0.7269,0.7269,0.7244,0.7247,564
20160901|2016-08-18 21:00,19,0.7247,0.725,0.7244,0.7245,270
20160901|2016-08-18 21:30,19,0.7244,0.7248,0.7232,0.7235,382
20160901|2016-08-18 22:00,19,0.7234,0.7242,0.7234,0.724,206
20160901|2016-08-18 22:30,19,0.7241,0.7248,0.724,0.7243,257
20160901|2016-08-18 23:00,19,0.7243,0.7257,0.7241,0.7255,719
20160901|2016-08-18 23:30,19,0.7255,0.7262,0.7254,0.7262,464
20160901|2016-08-19 00:00,19,0.7262,0.7264,0.7255,0.7256,211
20160901|2016-08-19 00:30,19,0.7256,0.7259,0.7255,0.7255,75
20160901|2016-08-19 01:00,19,0.7256,0.7269,0.7256,0.7269,666
20160901|2016-08-19 01:30,19,0.7269,0.7273,0.7264,0.727,379
20160901|2016-08-19 02:00,19,0.7269,0.7271,0.725,0.7252,749
20160901|2016-08-19 02:30,19,0.7252,0.7258,0.7244,0.725,560
20160901|2016-08-19 03:00,19,0.725,0.7251,0.7244,0.7244,299
20160901|2016-08-19 03:30,19,0.7245,0.7253,0.7241,0.7253,305
20160901|2016-08-19 04:00,19,0.7253,0.726,0.7248,0.7258,458
20160901|2016-08-19 04:30,19,0.7258,0.7261,0.725,0.725,430
20160901|2016-08-19 05:00,19,0.725,0.7258,0.725,0.7257,168
20160901|2016-08-19 05:30,19,0.7256,0.7262,0.7254,0.7256,207
20160901|2016-08-19 06:00,19,0.7258,0.7264,0.7249,0.7249,792
20160901|2016-08-19 06:30,19,0.725,0.725,0.7242,0.7247,576
20160901|2016-08-19 07:00,19,0.7246,0.725,0.7242,0.7244,518
20160901|2016-08-19 07:30,19,0.7244,0.7255,0.724,0.7251,857
20160901|2016-08-19 08:00,19,0.7252,0.7255,0.7242,0.7242,524
20160901|2016-08-19 08:30,19,0.7244,0.7255,0.7244,0.725,891
20160901|2016-08-19 09:00,19,0.725,0.7255,0.7244,0.7251,505
20160901|2016-08-19 09:30,19,0.725,0.7259,0.7248,0.7255,316
20160901|2016-08-19 10:00,19,0.7255,0.726,0.7253,0.7258,266
20160901|2016-08-19 10:30,19,0.7258,0.7259,0.7253,0.7257,288
20160901|2016-08-19 11:00,19,0.7258,0.7258,0.7247,0.7247,346
20160901|2016-08-19 11:30,19,0.7247,0.7252,0.7246,0.7251,171
20160901|2016-08-19 12:00,19,0.7251,0.7251,0.7245,0.7249,134
20160901|2016-08-19 12:30,19,0.725,0.7251,0.7249,0.7251,53
20160901|2016-08-19 13:00,19,0.7253,0.7259,0.7253,0.7254,136
20160901|2016-08-19 13:30,19,0.7254,0.7257,0.7251,0.7257,509
20160901|2016-08-19 14:00,19,0.7256,0.7264,0.7256,0.7263,269
20160901|2016-08-19 14:30,19,0.7265,0.7267,0.7264,0.7265,181
20160901|2016-08-19 15:00,19,0.7266,0.7268,0.7262,0.7263,275
20160901|2016-08-19 15:30,19,0.7263,0.7266,0.726,0.726,100
20160901|2016-08-21 17:00,22,0.725,0.7252,0.7241,0.7252,165
20160901|2016-08-21 17:30,22,0.7251,0.7253,0.7249,0.7252,40
20160901|2016-08-21 18:00,22,0.7251,0.7259,0.7244,0.7251,478
20160901|2016-08-21 18:30,22,0.7251,0.7254,0.7237,0.7239,197
20160901|2016-08-21 19:00,22,0.7239,0.7239,0.722,0.7222,382
20160901|2016-08-21 19:30,22,0.7223,0.7229,0.722,0.7225,404
20160901|2016-08-21 20:00,22,0.7226,0.723,0.7221,0.7222,269
20160901|2016-08-21 20:30,22,0.7225,0.7229,0.7213,0.7214,624
20160901|2016-08-21 21:00,22,0.7214,0.7223,0.7213,0.7216,298
20160901|2016-08-21 21:30,22,0.7217,0.7218,0.7209,0.7211,216
20160901|2016-08-21 22:00,22,0.7212,0.7219,0.7211,0.7211,399
20160901|2016-08-21 22:30,22,0.7212,0.7212,0.7203,0.7207,590
20160901|2016-08-21 23:00,22,0.7208,0.7216,0.7208,0.7215,88
20160901|2016-08-21 23:30,22,0.7213,0.7214,0.7202,0.7208,371
20160901|2016-08-22 00:00,22,0.7206,0.7211,0.7205,0.7208,65
20160901|2016-08-22 00:30,22,0.7206,0.7206,0.72,0.7204,148
20160901|2016-08-22 01:00,22,0.7205,0.7218,0.7205,0.7211,683
20160901|2016-08-22 01:30,22,0.7209,0.7224,0.7207,0.7222,470
20160901|2016-08-22 02:00,22,0.7223,0.7233,0.722,0.7233,841
20160901|2016-08-22 02:30,22,0.7233,0.7237,0.723,0.7234,510
20160901|2016-08-22 03:00,22,0.7235,0.724,0.7234,0.7235,606
20160901|2016-08-22 03:30,22,0.7234,0.7244,0.7231,0.7243,254
20160901|2016-08-22 04:00,22,0.7244,0.7248,0.7242,0.7243,210
20160901|2016-08-22 04:30,22,0.7242,0.7244,0.7237,0.7244,363
20160901|2016-08-22 05:00,22,0.7243,0.7244,0.7236,0.7238,182
20160901|2016-08-22 05:30,22,0.7237,0.7238,0.7233,0.7237,287
20160901|2016-08-22 06:00,22,0.7236,0.7246,0.7236,0.7244,245
20160901|2016-08-22 06:30,22,0.7245,0.7248,0.724,0.7242,562
20160901|2016-08-22 07:00,22,0.7241,0.7257,0.7234,0.7254,1316
20160901|2016-08-22 07:30,22,0.7255,0.7263,0.725,0.726,998
20160901|2016-08-22 08:00,22,0.726,0.7274,0.726,0.7274,596
20160901|2016-08-22 08:30,22,0.7273,0.7273,0.7264,0.7267,613
20160901|2016-08-22 09:00,22,0.7264,0.7269,0.7259,0.726,629
20160901|2016-08-22 09:30,22,0.7262,0.7284,0.7261,0.7277,1044
20160901|2016-08-22 10:00,22,0.7277,0.7284,0.727,0.7271,743
20160901|2016-08-22 10:30,22,0.7271,0.7274,0.7264,0.7267,449
20160901|2016-08-22 11:00,22,0.7267,0.7269,0.7265,0.7268,192
20160901|2016-08-22 11:30,22,0.7267,0.727,0.7261,0.7262,124
20160901|2016-08-22 12:00,22,0.7263,0.7264,0.7257,0.7262,328
20160901|2016-08-22 12:30,22,0.7261,0.7265,0.7259,0.7263,148
20160901|2016-08-22 13:00,22,0.7262,0.7267,0.7261,0.7262,58
20160901|2016-08-22 13:30,22,0.7263,0.7272,0.7262,0.7267,348
20160901|2016-08-22 14:00,22,0.7266,0.7267,0.7263,0.7266,86
20160901|2016-08-22 14:30,22,0.7266,0.7268,0.7263,0.7267,184
20160901|2016-08-22 15:00,22,0.7268,0.7268,0.7266,0.7267,74
20160901|2016-08-22 15:30,22,0.7266,0.7266,0.7261,0.7261,128
20160901|2016-08-22 17:00,23,0.7279,0.7282,0.7275,0.7279,437
20160901|2016-08-22 17:30,23,0.7279,0.7281,0.7275,0.7275,133
20160901|2016-08-22 18:00,23,0.7275,0.7275,0.7264,0.7268,445
20160901|2016-08-22 18:30,23,0.7268,0.728,0.7268,0.7279,297
20160901|2016-08-22 19:00,23,0.7279,0.7307,0.7278,0.7298,872
20160901|2016-08-22 19:30,23,0.7297,0.7299,0.7288,0.7291,433
20160901|2016-08-22 20:00,23,0.729,0.7293,0.7284,0.7284,126
20160901|2016-08-22 20:30,23,0.7283,0.7305,0.7281,0.7299,436
20160901|2016-08-22 21:00,23,0.7301,0.7301,0.729,0.729,109
20160901|2016-08-22 21:30,23,0.729,0.7304,0.7288,0.7301,162
20160901|2016-08-22 22:00,23,0.7302,0.7303,0.7298,0.7303,96
20160901|2016-08-22 22:30,23,0.7304,0.7304,0.7297,0.73,208
20160901|2016-08-22 23:00,23,0.7299,0.7301,0.7293,0.7301,880
20160901|2016-08-22 23:30,23,0.73,0.7313,0.7299,0.7313,447
20160901|2016-08-23 00:00,23,0.7312,0.7321,0.7308,0.7315,958
20160901|2016-08-23 00:30,23,0.7315,0.7324,0.7314,0.7315,410
20160901|2016-08-23 01:00,23,0.7315,0.7319,0.731,0.7318,523
20160901|2016-08-23 01:30,23,0.7313,0.732,0.7311,0.7314,259
20160901|2016-08-23 02:00,23,0.7315,0.7331,0.7314,0.7326,1267
20160901|2016-08-23 02:30,23,0.7326,0.7326,0.7317,0.7317,368
20160901|2016-08-23 03:00,23,0.7317,0.7325,0.7316,0.7324,240
20160901|2016-08-23 03:30,23,0.7325,0.7326,0.7312,0.7312,290
20160901|2016-08-23 04:00,23,0.7312,0.7318,0.7308,0.7318,525
20160901|2016-08-23 04:30,23,0.7317,0.7319,0.7314,0.7315,116
20160901|2016-08-23 05:00,23,0.7314,0.7314,0.7307,0.7311,315
20160901|2016-08-23 05:30,23,0.7312,0.7316,0.7312,0.7316,330
20160901|2016-08-23 06:00,23,0.7317,0.7323,0.7314,0.732,276
20160901|2016-08-23 06:30,23,0.7319,0.7329,0.7318,0.7327,451
20160901|2016-08-23 07:00,23,0.7328,0.7329,0.7315,0.7316,516
20160901|2016-08-23 07:30,23,0.7317,0.7321,0.7312,0.7315,563
20160901|2016-08-23 08:00,23,0.7316,0.7322,0.7314,0.7314,478
20160901|2016-08-23 08:30,23,0.7314,0.7327,0.7313,0.732,845
20160901|2016-08-23 09:00,23,0.7319,0.7336,0.7314,0.7319,1755
20160901|2016-08-23 09:30,23,0.732,0.732,0.7312,0.7317,615
20160901|2016-08-23 10:00,23,0.7317,0.7317,0.7306,0.7306,522
20160901|2016-08-23 10:30,23,0.7307,0.7309,0.7296,0.7297,742
20160901|2016-08-23 11:00,23,0.7297,0.7304,0.729,0.7291,541
20160901|2016-08-23 11:30,23,0.7292,0.7303,0.7292,0.7294,536
20160901|2016-08-23 12:00,23,0.7293,0.7304,0.7293,0.7303,413
20160901|2016-08-23 12:30,23,0.7303,0.7304,0.7294,0.7296,90
20160901|2016-08-23 13:00,23,0.7294,0.7295,0.7287,0.7295,279
20160901|2016-08-23 13:30,23,0.7295,0.7297,0.7292,0.7294,431
20160901|2016-08-23 14:00,23,0.7294,0.7296,0.7288,0.729,301
20160901|2016-08-23 14:30,23,0.729,0.729,0.7284,0.7286,176
20160901|2016-08-23 15:00,23,0.7287,0.729,0.7285,0.7286,94
20160901|2016-08-23 15:30,23,0.7285,0.7285,0.7276,0.7281,458
20160901|2016-08-23 17:00,24,0.7284,0.7286,0.7276,0.7278,67
20160901|2016-08-23 17:30,24,0.728,0.7283,0.7268,0.7269,303
20160901|2016-08-23 18:00,24,0.727,0.7272,0.7264,0.7265,503
20160901|2016-08-23 18:30,24,0.7267,0.7275,0.7266,0.7267,414
20160901|2016-08-23 19:00,24,0.7268,0.7272,0.7264,0.7267,177
20160901|2016-08-23 19:30,24,0.7267,0.7274,0.7266,0.7271,255
20160901|2016-08-23 20:00,24,0.7269,0.7286,0.7264,0.728,1471
20160901|2016-08-23 20:30,24,0.7279,0.7279,0.7265,0.7266,310
20160901|2016-08-23 21:00,24,0.7266,0.7269,0.7259,0.7268,238
20160901|2016-08-23 21:30,24,0.7267,0.7271,0.7265,0.7271,70
20160901|2016-08-23 22:00,24,0.7271,0.7274,0.727,0.7274,62
20160901|2016-08-23 22:30,24,0.7275,0.7279,0.7274,0.7277,78
20160901|2016-08-23 23:00,24,0.7277,0.7277,0.7273,0.7274,50
20160901|2016-08-23 23:30,24,0.7276,0.7279,0.7271,0.7271,41
20160901|2016-08-24 00:00,24,0.7272,0.728,0.7272,0.7279,449
20160901|2016-08-24 00:30,24,0.7281,0.7283,0.7271,0.7273,346
20160901|2016-08-24 01:00,24,0.7272,0.7275,0.7266,0.7271,271
20160901|2016-08-24 01:30,24,0.7272,0.7275,0.7264,0.7275,402
20160901|2016-08-24 02:00,24,0.7275,0.7279,0.7264,0.7277,580
20160901|2016-08-24 02:30,24,0.7278,0.7292,0.7277,0.7282,766
20160901|2016-08-24 03:00,24,0.7283,0.7307,0.728,0.7304,1365
20160901|2016-08-24 03:30,24,0.7304,0.7326,0.7297,0.732,1886
20160901|2016-08-24 04:00,24,0.7319,0.7321,0.7311,0.7317,781
20160901|2016-08-24 04:30,24,0.7317,0.7317,0.7307,0.7311,324
20160901|2016-08-24 05:00,24,0.7311,0.7317,0.7307,0.7317,382
20160901|2016-08-24 05:30,24,0.7316,0.7316,0.7308,0.731,290
20160901|2016-08-24 06:00,24,0.731,0.7313,0.7306,0.731,406
20160901|2016-08-24 06:30,24,0.731,0.731,0.7299,0.7307,898
20160901|2016-08-24 07:00,24,0.7308,0.7319,0.7307,0.7315,721
20160901|2016-08-24 07:30,24,0.7315,0.7319,0.7306,0.7312,563
20160901|2016-08-24 08:00,24,0.7312,0.7318,0.7307,0.7315,376
20160901|2016-08-24 08:30,24,0.7315,0.7319,0.7312,0.7313,849
20160901|2016-08-24 09:00,24,0.7314,0.7318,0.7305,0.7305,948
20160901|2016-08-24 09:30,24,0.7303,0.7306,0.7297,0.7301,1179
20160901|2016-08-24 10:00,24,0.7301,0.7303,0.7291,0.7294,628
20160901|2016-08-24 10:30,24,0.7294,0.73,0.7291,0.7297,515
20160901|2016-08-24 11:00,24,0.7298,0.7303,0.7295,0.7301,266
20160901|2016-08-24 11:30,24,0.7303,0.7307,0.7301,0.7305,300
20160901|2016-08-24 12:00,24,0.7305,0.7309,0.7301,0.7302,212
20160901|2016-08-24 12:30,24,0.7303,0.7305,0.7302,0.7305,120
20160901|2016-08-24 13:00,24,0.7305,0.7305,0.7297,0.7298,300
20160901|2016-08-24 13:30,24,0.73,0.7302,0.7298,0.7301,378
20160901|2016-08-24 14:00,24,0.73,0.7302,0.7297,0.7299,171
20160901|2016-08-24 14:30,24,0.7298,0.7303,0.7293,0.7296,508
20160901|2016-08-24 15:00,24,0.7297,0.7302,0.7293,0.7302,180
20160901|2016-08-24 15:30,24,0.7302,0.7309,0.73,0.7305,329
20160901|2016-08-24 17:00,25,0.73,0.7303,0.73,0.7303,26
20160901|2016-08-24 17:30,25,0.7304,0.7311,0.7304,0.731,119
20160901|2016-08-24 18:00,25,0.7311,0.7314,0.7308,0.7309,164
20160901|2016-08-24 18:30,25,0.7309,0.731,0.7304,0.7305,165
20160901|2016-08-24 19:00,25,0.7305,0.7314,0.73,0.7314,152
20160901|2016-08-24 19:30,25,0.7315,0.7329,0.7314,0.7326,437
20160901|2016-08-24 20:00,25,0.7325,0.7325,0.7322,0.7322,92
20160901|2016-08-24 20:30,25,0.7325,0.7327,0.7319,0.7319,98
20160901|2016-08-24 21:00,25,0.7319,0.7323,0.7315,0.7322,145
20160901|2016-08-24 21:30,25,0.7323,0.7324,0.7318,0.7322,76
20160901|2016-08-24 22:00,25,0.7321,0.7323,0.7315,0.7315,228
20160901|2016-08-24 22:30,25,0.7315,0.7315,0.7309,0.7311,153
20160901|2016-08-24 23:00,25,0.7312,0.7316,0.7312,0.7315,138
20160901|2016-08-24 23:30,25,0.7313,0.7314,0.7309,0.7311,115
20160901|2016-08-25 00:00,25,0.731,0.7315,0.7307,0.7315,258
20160901|2016-08-25 00:30,25,0.7316,0.732,0.7312,0.7314,262
20160901|2016-08-25 01:00,25,0.7315,0.7315,0.7307,0.731,441
20160901|2016-08-25 01:30,25,0.7309,0.7311,0.7301,0.7301,413
20160901|2016-08-25 02:00,25,0.7302,0.7309,0.7301,0.7304,325
20160901|2016-08-25 02:30,25,0.7305,0.7305,0.7299,0.7305,233
20160901|2016-08-25 03:00,25,0.7305,0.7312,0.7299,0.731,284
20160901|2016-08-25 03:30,25,0.731,0.7311,0.7303,0.7306,318
20160901|2016-08-25 04:00,25,0.7305,0.7316,0.7305,0.7316,205
20160901|2016-08-25 04:30,25,0.7316,0.7317,0.7308,0.7316,484
20160901|2016-08-25 05:00,25,0.7315,0.7318,0.7309,0.7309,370
20160901|2016-08-25 05:30,25,0.7309,0.7311,0.7306,0.7306,205
20160901|2016-08-25 06:00,25,0.7306,0.7306,0.7301,0.7306,187
20160901|2016-08-25 06:30,25,0.7306,0.7306,0.7299,0.7299,166
20160901|2016-08-25 07:00,25,0.7299,0.7302,0.7296,0.7298,275
20160901|2016-08-25 07:30,25,0.7297,0.7297,0.7282,0.7285,1178
20160901|2016-08-25 08:00,25,0.7285,0.7293,0.7278,0.7289,887
20160901|2016-08-25 08:30,25,0.729,0.7295,0.7287,0.7293,538
20160901|2016-08-25 09:00,25,0.7292,0.7296,0.7287,0.7295,523
20160901|2016-08-25 09:30,25,0.7296,0.7301,0.7291,0.7294,466
20160901|2016-08-25 10:00,25,0.7294,0.7295,0.7288,0.7295,307
20160901|2016-08-25 10:30,25,0.7295,0.7295,0.7289,0.7289,220
20160901|2016-08-25 11:00,25,0.7289,0.7292,0.7287,0.729,202
20160901|2016-08-25 11:30,25,0.729,0.7292,0.7289,0.7292,81
20160901|2016-08-25 12:00,25,0.7292,0.7294,0.7287,0.7287,155
20160901|2016-08-25 12:30,25,0.7287,0.7293,0.7287,0.7292,120
20160901|2016-08-25 13:00,25,0.7292,0.7294,0.729,0.7294,69
20160901|2016-08-25 13:30,25,0.7293,0.7296,0.7292,0.7295,601
20160901|2016-08-25 14:00,25,0.7294,0.7295,0.7293,0.7295,154
20160901|2016-08-25 14:30,25,0.7295,0.7297,0.7292,0.7294,133
20160901|2016-08-25 15:00,25,0.7293,0.7296,0.7293,0.7295,93
20160901|2016-08-25 15:30,25,0.7296,0.7296,0.7293,0.7293,114
20160901|2016-08-25 17:00,26,0.7294,0.7295,0.7293,0.7295,34
20160901|2016-08-25 17:30,26,0.7294,0.7296,0.7293,0.7294,74
20160901|2016-08-25 18:00,26,0.7294,0.7299,0.7292,0.7293,101
20160901|2016-08-25 18:30,26,0.7293,0.7296,0.7293,0.7293,64
20160901|2016-08-25 19:00,26,0.7295,0.7303,0.7294,0.7301,113
20160901|2016-08-25 19:30,26,0.7301,0.7309,0.7301,0.7304,142
20160901|2016-08-25 20:00,26,0.7302,0.7306,0.7301,0.7305,68
20160901|2016-08-25 20:30,26,0.7303,0.7304,0.7301,0.7304,46
20160901|2016-08-25 21:00,26,0.7304,0.7306,0.7303,0.7303,11
20160901|2016-08-25 21:30,26,0.7305,0.7307,0.7303,0.7306,15
20160901|2016-08-25 22:00,26,0.7307,0.7307,0.7305,0.7307,16
20160901|2016-08-25 22:30,26,0.7306,0.7309,0.7303,0.7308,71
20160901|2016-08-25 23:00,26,0.7308,0.7309,0.7304,0.7305,75
20160901|2016-08-25 23:30,26,0.7304,0.7307,0.7302,0.7307,49
20160901|2016-08-26 00:00,26,0.7308,0.7309,0.7306,0.7308,146
20160901|2016-08-26 00:30,26,0.7309,0.7315,0.7308,0.7313,79
20160901|2016-08-26 01:00,26,0.7313,0.7319,0.7309,0.7311,334
20160901|2016-08-26 01:30,26,0.731,0.7312,0.7306,0.7311,174
20160901|2016-08-26 02:00,26,0.731,0.7315,0.7306,0.7315,412
20160901|2016-08-26 02:30,26,0.7315,0.7319,0.7312,0.7313,362
20160901|2016-08-26 03:00,26,0.7314,0.7319,0.7311,0.7316,552
20160901|2016-08-26 03:30,26,0.7315,0.7316,0.7312,0.7313,227
20160901|2016-08-26 04:00,26,0.7314,0.7317,0.731,0.7314,322
20160901|2016-08-26 04:30,26,0.7314,0.7314,0.7309,0.7314,120
20160901|2016-08-26 05:00,26,0.7311,0.7314,0.731,0.7311,78
20160901|2016-08-26 05:30,26,0.7312,0.7312,0.7308,0.731,62
20160901|2016-08-26 06:00,26,0.731,0.7315,0.7309,0.731,447
20160901|2016-08-26 06:30,26,0.731,0.7317,0.7308,0.7316,161
20160901|2016-08-26 07:00,26,0.7316,0.7321,0.7315,0.7316,441
20160901|2016-08-26 07:30,26,0.7316,0.7363,0.7312,0.735,4582
20160901|2016-08-26 08:00,26,0.7351,0.7352,0.7337,0.7341,1149
20160901|2016-08-26 08:30,26,0.7341,0.7346,0.7333,0.7336,1539
20160901|2016-08-26 09:00,26,0.7338,0.7375,0.7289,0.7358,8143
20160901|2016-08-26 09:30,26,0.7357,0.7363,0.7332,0.7337,1839
20160901|2016-08-26 10:00,26,0.7337,0.734,0.7322,0.7325,1295
20160901|2016-08-26 10:30,26,0.7324,0.7324,0.7292,0.7294,1881
20160901|2016-08-26 11:00,26,0.7294,0.7295,0.7255,0.7265,3516
20160901|2016-08-26 11:30,26,0.7266,0.7276,0.7262,0.7272,612
20160901|2016-08-26 12:00,26,0.7272,0.7273,0.7262,0.7264,533
20160901|2016-08-26 12:30,26,0.7264,0.7268,0.7231,0.7237,2185
20160901|2016-08-26 13:00,26,0.7237,0.7238,0.7231,0.7232,801
20160901|2016-08-26 13:30,26,0.7233,0.7233,0.7216,0.7218,1526
20160901|2016-08-26 14:00,26,0.7219,0.7231,0.7215,0.723,559
20160901|2016-08-26 14:30,26,0.7229,0.7234,0.7221,0.7222,316
20160901|2016-08-26 15:00,26,0.7222,0.723,0.722,0.7226,247
20160901|2016-08-26 15:30,26,0.7226,0.7237,0.7224,0.7237,339
20160901|2016-08-28 17:00,29,0.7218,0.723,0.7216,0.7227,273
20160901|2016-08-28 17:30,29,0.7225,0.7226,0.7218,0.7221,129
20160901|2016-08-28 18:00,29,0.7222,0.7229,0.7222,0.7225,227
20160901|2016-08-28 18:30,29,0.7225,0.7227,0.7214,0.7218,302
20160901|2016-08-28 19:00,29,0.7216,0.7217,0.7204,0.7211,618
20160901|2016-08-28 19:30,29,0.7212,0.7223,0.721,0.7217,322
20160901|2016-08-28 20:00,29,0.7216,0.7222,0.7209,0.7222,301
20160901|2016-08-28 20:30,29,0.7223,0.7226,0.7208,0.7213,267
20160901|2016-08-28 21:00,29,0.7218,0.7218,0.721,0.7217,214
20160901|2016-08-28 21:30,29,0.7216,0.722,0.7214,0.7218,101
20160901|2016-08-28 22:00,29,0.7217,0.7228,0.7216,0.7228,223
20160901|2016-08-28 22:30,29,0.7229,0.7231,0.7225,0.7227,261
20160901|2016-08-28 23:00,29,0.7226,0.7231,0.7224,0.7226,104
20160901|2016-08-28 23:30,29,0.7224,0.7234,0.7223,0.7231,390
20160901|2016-08-29 00:00,29,0.7232,0.7239,0.7231,0.7239,244
20160901|2016-08-29 00:30,29,0.7239,0.7241,0.7235,0.7237,263
20160901|2016-08-29 01:00,29,0.7239,0.7239,0.7229,0.7229,160
20160901|2016-08-29 01:30,29,0.723,0.7231,0.7226,0.7228,259
20160901|2016-08-29 02:00,29,0.7229,0.7233,0.7224,0.7225,546
20160901|2016-08-29 02:30,29,0.7225,0.7229,0.7222,0.7223,264
20160901|2016-08-29 03:00,29,0.7224,0.7235,0.7222,0.7235,402
20160901|2016-08-29 03:30,29,0.7234,0.7241,0.7232,0.7238,431
20160901|2016-08-29 04:00,29,0.7239,0.7239,0.7232,0.7233,197
20160901|2016-08-29 04:30,29,0.7232,0.7239,0.723,0.7236,86
20160901|2016-08-29 05:00,29,0.7237,0.7237,0.7232,0.7233,236
20160901|2016-08-29 05:30,29,0.7232,0.7236,0.7231,0.7235,105
20160901|2016-08-29 06:00,29,0.7235,0.7235,0.7228,0.7229,251
20160901|2016-08-29 06:30,29,0.7228,0.723,0.7223,0.7224,351
20160901|2016-08-29 07:00,29,0.7225,0.7232,0.7223,0.7229,635
20160901|2016-08-29 07:30,29,0.7229,0.7229,0.7221,0.7223,1040
20160901|2016-08-29 08:00,29,0.7223,0.7227,0.7218,0.7221,462
20160901|2016-08-29 08:30,29,0.7221,0.7235,0.7217,0.723,1695
20160901|2016-08-29 09:00,29,0.723,0.7237,0.7224,0.7232,1130
20160901|2016-08-29 09:30,29,0.7231,0.7244,0.7228,0.7236,1648
20160901|2016-08-29 10:00,29,0.7236,0.7246,0.7236,0.7242,573
20160901|2016-08-29 10:30,29,0.7243,0.7247,0.7241,0.7245,378
20160901|2016-08-29 11:00,29,0.7247,0.7247,0.7239,0.724,380
20160901|2016-08-29 11:30,29,0.7241,0.7242,0.7238,0.7239,197
20160901|2016-08-29 12:00,29,0.724,0.7249,0.7238,0.7247,346
20160901|2016-08-29 12:30,29,0.7247,0.7257,0.7247,0.7254,785
20160901|2016-08-29 13:00,29,0.7255,0.7258,0.7251,0.7255,167
20160901|2016-08-29 13:30,29,0.7257,0.7258,0.725,0.7252,998
20160901|2016-08-29 14:00,29,0.7252,0.7258,0.7251,0.7251,222
20160901|2016-08-29 14:30,29,0.7251,0.7258,0.7246,0.725,1740
20160901|2016-08-29 15:00,29,0.7251,0.7257,0.7246,0.725,1268
20160901|2016-08-29 15:30,29,0.725,0.725,0.7242,0.7245,291
20160901|2016-08-29 17:00,30,0.725,0.725,0.7245,0.7245,41
20160901|2016-08-29 17:30,30,0.7245,0.7251,0.724,0.7251,251
20160901|2016-08-29 18:00,30,0.725,0.7252,0.7248,0.725,94
20160901|2016-08-29 18:30,30,0.7251,0.7255,0.725,0.7252,196
20160901|2016-08-29 19:00,30,0.7251,0.726,0.7246,0.7252,3930
20160901|2016-08-29 19:30,30,0.7252,0.7253,0.7242,0.7248,576
20160901|2016-08-29 20:00,30,0.7248,0.7254,0.7243,0.7245,277
20160901|2016-08-29 20:30,30,0.7248,0.7252,0.7232,0.7232,359
20160901|2016-08-29 21:00,30,0.7232,0.7236,0.7231,0.7235,293
20160901|2016-08-29 21:30,30,0.7237,0.7239,0.7233,0.7233,153
20160901|2016-08-29 22:00,30,0.7233,0.7238,0.7232,0.7238,45
20160901|2016-08-29 22:30,30,0.7238,0.7242,0.7236,0.7241,79
20160901|2016-08-29 23:00,30,0.724,0.7244,0.724,0.7242,52
20160901|2016-08-29 23:30,30,0.7242,0.7245,0.724,0.7241,176
20160901|2016-08-30 00:00,30,0.7244,0.7245,0.724,0.7245,69
20160901|2016-08-30 00:30,30,0.7245,0.7247,0.7242,0.7245,151
20160901|2016-08-30 01:00,30,0.7245,0.7245,0.7231,0.7231,351
20160901|2016-08-30 01:30,30,0.7232,0.7237,0.723,0.7236,209
20160901|2016-08-30 02:00,30,0.7235,0.7236,0.7225,0.7226,786
20160901|2016-08-30 02:30,30,0.7226,0.7233,0.7223,0.7228,184
20160901|2016-08-30 03:00,30,0.7231,0.7231,0.7221,0.7228,390
20160901|2016-08-30 03:30,30,0.7227,0.7232,0.7225,0.723,427
20160901|2016-08-30 04:00,30,0.7229,0.7234,0.7225,0.7231,102
20160901|2016-08-30 04:30,30,0.723,0.7231,0.7226,0.7231,206
20160901|2016-08-30 05:00,30,0.723,0.7232,0.7225,0.723,188
20160901|2016-08-30 05:30,30,0.7228,0.7243,0.7222,0.7233,686
20160901|2016-08-30 06:00,30,0.7232,0.7237,0.7231,0.7235,176
20160901|2016-08-30 06:30,30,0.7237,0.7241,0.7232,0.7232,258
20160901|2016-08-30 07:00,30,0.7232,0.7234,0.7227,0.723,302
20160901|2016-08-30 07:30,30,0.723,0.7231,0.722,0.7223,430
20160901|2016-08-30 08:00,30,0.7223,0.7229,0.7216,0.7218,644
20160901|2016-08-30 08:30,30,0.7219,0.7228,0.7219,0.7223,887
20160901|2016-08-30 09:00,30,0.7223,0.7223,0.7211,0.7222,1211
20160901|2016-08-30 09:30,30,0.7221,0.7221,0.7211,0.7214,825
20160901|2016-08-30 10:00,30,0.7213,0.7215,0.7207,0.7211,847
20160901|2016-08-30 10:30,30,0.7212,0.7216,0.7209,0.7214,215
20160901|2016-08-30 11:00,30,0.7215,0.7218,0.7213,0.7215,403
20160901|2016-08-30 11:30,30,0.7215,0.7218,0.7211,0.7215,424
20160901|2016-08-30 12:00,30,0.7214,0.7215,0.7209,0.7209,182
20160901|2016-08-30 12:30,30,0.7208,0.721,0.7203,0.7204,260
20160901|2016-08-30 13:00,30,0.7203,0.7203,0.7198,0.7201,835
20160901|2016-08-30 13:30,30,0.7201,0.7216,0.72,0.7215,1145
20160901|2016-08-30 14:00,30,0.7214,0.7214,0.7206,0.7208,158
20160901|2016-08-30 14:30,30,0.7208,0.7212,0.7207,0.721,109
20160901|2016-08-30 15:00,30,0.7212,0.7214,0.721,0.7212,101
20160901|2016-08-30 15:30,30,0.7211,0.7215,0.7209,0.7214,168
20160901|2016-08-30 17:00,31,0.7216,0.7219,0.7214,0.7218,57
20160901|2016-08-30 17:30,31,0.7218,0.7221,0.7218,0.722,54
20160901|2016-08-30 18:00,31,0.7222,0.7223,0.7218,0.722,83
20160901|2016-08-30 18:30,31,0.7222,0.724,0.722,0.7235,1302
20160901|2016-08-30 19:00,31,0.7236,0.7236,0.7228,0.7233,136
20160901|2016-08-30 19:30,31,0.7235,0.7238,0.722,0.7231,452
20160901|2016-08-30 20:00,31,0.7231,0.7235,0.7228,0.7231,143
20160901|2016-08-30 20:30,31,0.7231,0.7243,0.7227,0.724,274
20160901|2016-08-30 21:00,31,0.724,0.7244,0.7235,0.7239,307
20160901|2016-08-30 21:30,31,0.7238,0.724,0.7236,0.724,114
20160901|2016-08-30 22:00,31,0.7241,0.7241,0.7236,0.7238,93
20160901|2016-08-30 22:30,31,0.7241,0.7241,0.7237,0.7237,107
20160901|2016-08-30 23:00,31,0.7238,0.7241,0.7238,0.7241,96
20160901|2016-08-30 23:30,31,0.7241,0.7247,0.7241,0.7246,127
20160901|2016-08-31 00:00,31,0.7246,0.7247,0.7239,0.724,104
20160901|2016-08-31 00:30,31,0.7242,0.7243,0.7234,0.7236,270
20160901|2016-08-31 01:00,31,0.7234,0.7239,0.7229,0.7232,449
20160901|2016-08-31 01:30,31,0.7232,0.7234,0.7221,0.7225,364
20160901|2016-08-31 02:00,31,0.7226,0.7244,0.7226,0.7243,624
20160901|2016-08-31 02:30,31,0.7242,0.7242,0.7234,0.7235,436
20160901|2016-08-31 03:00,31,0.7235,0.7251,0.7234,0.7245,688
20160901|2016-08-31 03:30,31,0.7245,0.7251,0.7242,0.7246,512
20160901|2016-08-31 04:00,31,0.7246,0.7248,0.7243,0.7246,188
20160901|2016-08-31 04:30,31,0.7246,0.7247,0.7242,0.7244,188
20160901|2016-08-31 05:00,31,0.7242,0.7244,0.7239,0.7239,541
20160901|2016-08-31 05:30,31,0.7238,0.7242,0.7236,0.7241,308
20160901|2016-08-31 06:00,31,0.7241,0.7243,0.7238,0.7243,154
20160901|2016-08-31 06:30,31,0.7242,0.725,0.7241,0.7244,263
20160901|2016-08-31 07:00,31,0.7244,0.7246,0.7234,0.7235,753
20160901|2016-08-31 07:30,31,0.7236,0.7241,0.7217,0.7226,1473
20160901|2016-08-31 08:00,31,0.7227,0.7238,0.7227,0.7232,1142
20160901|2016-08-31 08:30,31,0.7231,0.7249,0.7229,0.7241,1375
20160901|2016-08-31 09:00,31,0.7241,0.7248,0.7236,0.7241,821
20160901|2016-08-31 09:30,31,0.7241,0.7251,0.7235,0.7249,1255
20160901|2016-08-31 10:00,31,0.7249,0.7252,0.724,0.725,1285
20160901|2016-08-31 10:30,31,0.7249,0.7252,0.7243,0.725,219
20160901|2016-08-31 11:00,31,0.7249,0.7258,0.7247,0.7253,543
20160901|2016-08-31 11:30,31,0.7252,0.7256,0.7251,0.7253,302
20160901|2016-08-31 12:00,31,0.7253,0.7256,0.7249,0.7255,604
20160901|2016-08-31 12:30,31,0.7254,0.7257,0.7252,0.7253,487
20160901|2016-08-31 13:00,31,0.7253,0.7261,0.7249,0.725,1235
20160901|2016-08-31 13:30,31,0.725,0.7253,0.7246,0.725,1477
20160901|2016-08-31 14:00,31,0.7249,0.7257,0.7248,0.7254,628
20160901|2016-08-31 14:30,31,0.7255,0.7256,0.7251,0.7251,107
20160901|2016-08-31 15:00,31,0.7252,0.7252,0.7245,0.7245,130
20160901|2016-08-31 15:30,31,0.7246,0.725,0.7245,0.7247,89
20160901|2016-08-31 17:00,1,0.7243,0.7243,0.7236,0.7238,232
20160901|2016-08-31 17:30,1,0.7238,0.7244,0.7238,0.7244,85
20160901|2016-08-31 18:00,1,0.7245,0.7248,0.7233,0.7236,3064
20160901|2016-08-31 18:30,1,0.7238,0.7244,0.7236,0.7239,307
20160901|2016-08-31 19:00,1,0.7239,0.7248,0.7239,0.7247,804
20160901|2016-08-31 19:30,1,0.7245,0.7249,0.7236,0.7242,823
20160901|2016-08-31 20:00,1,0.7242,0.7248,0.7241,0.7247,307
20160901|2016-08-31 20:30,1,0.7245,0.7258,0.724,0.7255,470
20160901|2016-08-31 21:00,1,0.7255,0.7257,0.7251,0.7253,203
20160901|2016-08-31 21:30,1,0.7252,0.7252,0.7243,0.7247,255
20160901|2016-08-31 22:00,1,0.7247,0.725,0.7244,0.7244,143
20160901|2016-08-31 22:30,1,0.7244,0.7249,0.7242,0.7245,1729
20160901|2016-08-31 23:00,1,0.7244,0.7248,0.7243,0.7248,160
20160901|2016-08-31 23:30,1,0.7248,0.7252,0.7244,0.7251,247
20160901|2016-09-01 00:00,1,0.7251,0.7255,0.7246,0.7253,240
20160901|2016-09-01 00:30,1,0.7253,0.7257,0.7249,0.7249,399
20160901|2016-09-01 01:00,1,0.7249,0.7257,0.7247,0.7256,544
20160901|2016-09-01 01:30,1,0.7256,0.7272,0.7255,0.7267,1136
20160901|2016-09-01 02:00,1,0.7267,0.7269,0.7256,0.7257,1501
20160901|2016-09-01 02:30,1,0.7257,0.7261,0.7246,0.7251,986
20160901|2016-09-01 03:00,1,0.7251,0.726,0.725,0.7256,324
20160901|2016-09-01 03:30,1,0.7258,0.7271,0.7258,0.7267,968
20160901|2016-09-01 04:00,1,0.7268,0.7268,0.726,0.7262,308
20160901|2016-09-01 04:30,1,0.7262,0.7265,0.7257,0.7261,255
20160901|2016-09-01 05:00,1,0.7261,0.7263,0.7255,0.726,202
20160901|2016-09-01 05:30,1,0.726,0.7261,0.7255,0.7261,168
20160901|2016-09-01 06:00,1,0.7262,0.7263,0.7258,0.7262,156
20160901|2016-09-01 06:30,1,0.7261,0.7261,0.7254,0.7256,429
20160901|2016-09-01 07:00,1,0.7256,0.7256,0.7247,0.7251,861
20160901|2016-09-01 07:30,1,0.725,0.725,0.7236,0.724,1010
20160901|2016-09-01 08:00,1,0.7241,0.7241,0.7229,0.7229,689
20160901|2016-09-01 08:30,1,0.7229,0.7235,0.7223,0.7235,1250
20160901|2016-09-01 09:00,1,0.7236,0.7291,0.7235,0.7278,5581
20160901|2016-09-01 09:30,1,0.7278,0.7288,0.7275,0.7281,1819
20160901|2016-09-01 10:00,1,0.7282,0.7289,0.7278,0.7282,1226
20160901|2016-09-01 10:30,1,0.7282,0.7284,0.7276,0.7276,719
20160901|2016-09-01 11:00,1,0.7277,0.7282,0.7276,0.7281,456
20160901|2016-09-01 11:30,1,0.7281,0.7287,0.7278,0.7282,677
20160901|2016-09-01 12:00,1,0.7283,0.7285,0.7277,0.7277,239
20160901|2016-09-01 12:30,1,0.7279,0.7279,0.7269,0.7271,585
20160901|2016-09-01 13:00,1,0.7271,0.728,0.7271,0.7279,412
20160901|2016-09-01 13:30,1,0.728,0.7281,0.7276,0.7278,923
20160901|2016-09-01 14:00,1,0.7279,0.7279,0.7273,0.7273,249
20160901|2016-09-01 14:30,1,0.7273,0.728,0.7272,0.7279,171
20160901|2016-09-01 15:00,1,0.7279,0.7282,0.7275,0.7281,512
20160901|2016-09-01 15:30,1,0.7281,0.7283,0.7276,0.7278,196
20160901|2016-09-01 17:00,2,0.729,0.729,0.7283,0.7287,197
20160901|2016-09-01 17:30,2,0.7286,0.729,0.7279,0.728,1395
20160901|2016-09-01 18:00,2,0.7281,0.7287,0.7279,0.728,442
20160901|2016-09-01 18:30,2,0.7278,0.7287,0.7278,0.7286,127
20160901|2016-09-01 19:00,2,0.7286,0.729,0.7284,0.7284,79
20160901|2016-09-01 19:30,2,0.7285,0.7287,0.7275,0.7276,322
20160901|2016-09-01 20:00,2,0.7275,0.7285,0.7274,0.728,828
20160901|2016-09-01 20:30,2,0.728,0.7283,0.7278,0.7278,81
20160901|2016-09-01 21:00,2,0.7279,0.7283,0.7278,0.7281,57
20160901|2016-09-01 21:30,2,0.7281,0.7285,0.7281,0.7285,342
20160901|2016-09-01 22:00,2,0.7285,0.7287,0.7282,0.7286,142
20160901|2016-09-01 22:30,2,0.7285,0.7287,0.7282,0.7284,466
20160901|2016-09-01 23:00,2,0.7283,0.7288,0.7282,0.7284,128
20160901|2016-09-01 23:30,2,0.7284,0.7286,0.728,0.728,93
20160901|2016-09-02 00:00,2,0.7281,0.7284,0.7277,0.7282,381
20160901|2016-09-02 00:30,2,0.7282,0.7286,0.728,0.7282,329
20160901|2016-09-02 01:00,2,0.7281,0.7284,0.7277,0.728,270
20160901|2016-09-02 01:30,2,0.7279,0.728,0.7272,0.7273,331
20160901|2016-09-02 02:00,2,0.7274,0.7282,0.7271,0.7279,611
20160901|2016-09-02 02:30,2,0.7279,0.7283,0.7276,0.7281,554
20160901|2016-09-02 03:00,2,0.7282,0.7284,0.728,0.7282,105
20160901|2016-09-02 03:30,2,0.7283,0.7286,0.7279,0.7281,394
20160901|2016-09-02 04:00,2,0.7281,0.7291,0.7281,0.7283,328
20160901|2016-09-02 04:30,2,0.7283,0.7283,0.7278,0.728,181
20160901|2016-09-02 05:00,2,0.728,0.7284,0.7279,0.7284,107
20160901|2016-09-02 05:30,2,0.7282,0.7284,0.7279,0.7284,109
20160901|2016-09-02 06:00,2,0.7283,0.7296,0.7281,0.7293,350
20160901|2016-09-02 06:30,2,0.7293,0.7298,0.729,0.7298,428
20160901|2016-09-02 07:00,2,0.7298,0.7319,0.729,0.7306,1302
20160901|2016-09-02 07:30,2,0.7308,0.7356,0.7308,0.7326,8547
20160901|2016-09-02 08:00,2,0.7327,0.7331,0.7314,0.7323,2460
20160901|2016-09-02 08:30,2,0.7325,0.7329,0.7314,0.7316,1262
20160901|2016-09-02 09:00,2,0.7315,0.7322,0.7282,0.7285,2570
20160901|2016-09-02 09:30,2,0.7284,0.7285,0.7264,0.7278,2219
20160901|2016-09-02 10:00,2,0.7277,0.7285,0.7267,0.7271,1116
20160901|2016-09-02 10:30,2,0.7272,0.7285,0.7272,0.728,677
20160901|2016-09-02 11:00,2,0.728,0.7281,0.7272,0.7277,476
20160901|2016-09-02 11:30,2,0.7279,0.7294,0.7279,0.7286,741
20160901|2016-09-02 12:00,2,0.7287,0.7292,0.7285,0.7291,361
20160901|2016-09-02 12:30,2,0.7291,0.7291,0.7285,0.7287,230
20160901|2016-09-02 13:00,2,0.7288,0.729,0.7284,0.7286,286
20160901|2016-09-02 13:30,2,0.7286,0.7291,0.7286,0.7287,421
20160901|2016-09-02 14:00,2,0.7288,0.7291,0.7288,0.729,237
20160901|2016-09-02 14:30,2,0.729,0.7293,0.7288,0.729,139
20160901|2016-09-02 15:00,2,0.7288,0.7289,0.7285,0.7286,166
20160901|2016-09-02 15:30,2,0.7286,0.7289,0.7285,0.7285,194
20160901|2016-09-04 17:00,6,0.7288,0.7291,0.7282,0.7282,76
20160901|2016-09-04 17:30,6,0.7283,0.7294,0.7283,0.7291,329
20160901|2016-09-04 18:00,6,0.7291,0.7294,0.7286,0.7287,272
20160901|2016-09-04 18:30,6,0.7288,0.729,0.7285,0.7288,246
20160901|2016-09-04 19:00,6,0.7289,0.7301,0.7289,0.7301,146
20160901|2016-09-04 19:30,6,0.7301,0.7303,0.7295,0.7296,93
20160901|2016-09-04 20:00,6,0.7297,0.7304,0.7294,0.73,224
20160901|2016-09-04 20:30,6,0.7301,0.7307,0.7301,0.7303,104
20160901|2016-09-04 21:00,6,0.7303,0.7313,0.7302,0.7311,205
20160901|2016-09-04 21:30,6,0.731,0.7323,0.731,0.7319,461
20160901|2016-09-04 22:00,6,0.7321,0.7323,0.7318,0.7319,187
20160901|2016-09-04 22:30,6,0.7318,0.7324,0.7314,0.7319,1033
20160901|2016-09-04 23:00,6,0.732,0.7327,0.732,0.7326,164
20160901|2016-09-04 23:30,6,0.7327,0.7332,0.7327,0.7331,87
20160901|2016-09-05 00:00,6,0.733,0.7334,0.7329,0.7334,158
20160901|2016-09-05 00:30,6,0.7335,0.7339,0.733,0.7333,309
20160901|2016-09-05 01:00,6,0.7331,0.7334,0.7327,0.7329,108
20160901|2016-09-05 01:30,6,0.7328,0.7331,0.7324,0.7324,211
20160901|2016-09-05 02:00,6,0.7323,0.7327,0.732,0.7322,381
20160901|2016-09-05 02:30,6,0.7321,0.7325,0.7315,0.7324,570
20160901|2016-09-05 03:00,6,0.7325,0.7331,0.7322,0.7327,339
20160901|2016-09-05 03:30,6,0.7328,0.7329,0.7321,0.7323,211
20160901|2016-09-05 04:00,6,0.7323,0.7324,0.7318,0.7322,205
20160901|2016-09-05 04:30,6,0.7323,0.7324,0.7316,0.732,156
20160901|2016-09-05 05:00,6,0.7319,0.7319,0.7309,0.7313,86
20160901|2016-09-05 05:30,6,0.7313,0.7315,0.7312,0.7313,41
20160901|2016-09-05 06:00,6,0.7314,0.7314,0.7308,0.7309,141
20160901|2016-09-05 06:30,6,0.7309,0.7311,0.7309,0.7309,266
20160901|2016-09-05 07:00,6,0.7308,0.731,0.7305,0.7306,220
20160901|2016-09-05 07:30,6,0.7305,0.7312,0.7303,0.7305,303
20160901|2016-09-05 08:00,6,0.7305,0.7306,0.7294,0.7294,691
20160901|2016-09-05 08:30,6,0.7295,0.7298,0.7293,0.7297,338
20160901|2016-09-05 09:00,6,0.7297,0.7304,0.7297,0.7302,262
20160901|2016-09-05 09:30,6,0.7301,0.7304,0.7299,0.7302,417
20160901|2016-09-05 10:00,6,0.7301,0.7306,0.7301,0.7302,141
20160901|2016-09-05 10:30,6,0.7302,0.7303,0.73,0.7302,115
20160901|2016-09-05 11:00,6,0.7302,0.7306,0.73,0.7306,90
20160901|2016-09-05 11:30,6,0.7307,0.7307,0.7304,0.7304,48
20160901|2016-09-05 17:00,6,0.7303,0.7306,0.7301,0.7304,62
20160901|2016-09-05 17:30,6,0.7304,0.7305,0.7303,0.7305,50
20160901|2016-09-05 18:00,6,0.7305,0.7309,0.7303,0.7308,174
20160901|2016-09-05 18:30,6,0.7306,0.7306,0.7302,0.7304,166
20160901|2016-09-05 19:00,6,0.7304,0.7307,0.7303,0.7304,128
20160901|2016-09-05 19:30,6,0.7304,0.7305,0.73,0.73,66
20160901|2016-09-05 20:00,6,0.7299,0.7307,0.7298,0.7307,154
20160901|2016-09-05 20:30,6,0.7306,0.7314,0.7303,0.7304,344
20160901|2016-09-05 21:00,6,0.7304,0.7312,0.7303,0.7308,141
20160901|2016-09-05 21:30,6,0.7309,0.7319,0.7309,0.7318,340
20160901|2016-09-05 22:00,6,0.7318,0.7318,0.7311,0.7312,92
20160901|2016-09-05 22:30,6,0.7313,0.7314,0.7311,0.7313,89
20160901|2016-09-05 23:00,6,0.7314,0.7318,0.7311,0.7317,316
20160901|2016-09-05 23:30,6,0.7318,0.732,0.7309,0.731,315
20160901|2016-09-06 00:00,6,0.7313,0.732,0.7311,0.7317,148
20160901|2016-09-06 00:30,6,0.7317,0.7326,0.7316,0.7326,244
20160901|2016-09-06 01:00,6,0.7326,0.7327,0.732,0.732,420
20160901|2016-09-06 01:30,6,0.7323,0.7333,0.7323,0.7332,573
20160901|2016-09-06 02:00,6,0.7334,0.7346,0.7333,0.7341,908
20160901|2016-09-06 02:30,6,0.7341,0.7344,0.7336,0.734,512
20160901|2016-09-06 03:00,6,0.734,0.7344,0.7337,0.734,418
20160901|2016-09-06 03:30,6,0.7341,0.7341,0.7333,0.7336,374
20160901|2016-09-06 04:00,6,0.7335,0.7345,0.7332,0.7342,981
20160901|2016-09-06 04:30,6,0.7341,0.7342,0.7337,0.734,331
20160901|2016-09-06 05:00,6,0.734,0.7344,0.734,0.734,233
20160901|2016-09-06 05:30,6,0.734,0.7342,0.7338,0.7338,158
20160901|2016-09-06 06:00,6,0.7338,0.734,0.7336,0.7336,309
20160901|2016-09-06 06:30,6,0.7336,0.7341,0.7334,0.7335,326
20160901|2016-09-06 07:00,6,0.7335,0.7337,0.7331,0.7335,579
20160901|2016-09-06 07:30,6,0.7335,0.7335,0.7326,0.7333,791
20160901|2016-09-06 08:00,6,0.7332,0.734,0.733,0.7339,887
20160901|2016-09-06 08:30,6,0.7339,0.7344,0.7332,0.7344,1135
20160901|2016-09-06 09:00,6,0.7344,0.7415,0.7342,0.7391,8459
20160901|2016-09-06 09:30,6,0.739,0.7414,0.739,0.7404,4933
20160901|2016-09-06 10:00,6,0.7404,0.7407,0.7391,0.7396,1837
20160901|2016-09-06 10:30,6,0.7396,0.7404,0.7395,0.7402,1150
20160901|2016-09-06 11:00,6,0.7402,0.7409,0.7402,0.7408,973
20160901|2016-09-06 11:30,6,0.7407,0.7413,0.7405,0.7408,461
20160901|2016-09-06 12:00,6,0.7409,0.7417,0.7407,0.7413,691
20160901|2016-09-06 12:30,6,0.7412,0.7419,0.7411,0.7416,294
20160901|2016-09-06 13:00,6,0.7416,0.7417,0.7413,0.7415,431
20160901|2016-09-06 13:30,6,0.7416,0.7417,0.7406,0.7412,708
20160901|2016-09-06 14:00,6,0.7412,0.7414,0.7408,0.7408,324
20160901|2016-09-06 14:30,6,0.7409,0.741,0.7405,0.741,486
20160901|2016-09-06 15:00,6,0.741,0.7414,0.741,0.7412,107
20160901|2016-09-06 15:30,6,0.7412,0.7415,0.741,0.7414,275
20160901|2016-09-06 17:00,7,0.7404,0.7407,0.7401,0.7402,71
20160901|2016-09-06 17:30,7,0.7403,0.7406,0.7398,0.7398,155
20160901|2016-09-06 18:00,7,0.74,0.7406,0.74,0.7402,237
20160901|2016-09-06 18:30,7,0.7403,0.7417,0.7403,0.7411,447
20160901|2016-09-06 19:00,7,0.7412,0.7415,0.7404,0.7404,200
20160901|2016-09-06 19:30,7,0.7404,0.7409,0.7396,0.7404,400
20160901|2016-09-06 20:00,7,0.7404,0.7406,0.7394,0.74,440
20160901|2016-09-06 20:30,7,0.7403,0.742,0.7399,0.7415,619
20160901|2016-09-06 21:00,7,0.7414,0.7417,0.7411,0.7417,183
20160901|2016-09-06 21:30,7,0.7418,0.7425,0.7416,0.7425,227
20160901|2016-09-06 22:00,7,0.7423,0.7431,0.7422,0.7429,246
20160901|2016-09-06 22:30,7,0.743,0.7432,0.7424,0.7424,157
20160901|2016-09-06 23:00,7,0.7426,0.7433,0.7426,0.7427,167
20160901|2016-09-06 23:30,7,0.7427,0.7429,0.7423,0.7428,98
20160901|2016-09-07 00:00,7,0.7428,0.7431,0.7423,0.7426,326
20160901|2016-09-07 00:30,7,0.7426,0.7429,0.7425,0.7429,297
20160901|2016-09-07 01:00,7,0.7428,0.7441,0.7428,0.743,983
20160901|2016-09-07 01:30,7,0.743,0.7437,0.7429,0.7429,790
20160901|2016-09-07 02:00,7,0.7428,0.7458,0.7418,0.7452,2514
20160901|2016-09-07 02:30,7,0.7452,0.7452,0.7435,0.7436,1089
20160901|2016-09-07 03:00,7,0.7437,0.745,0.7436,0.7448,494
20160901|2016-09-07 03:30,7,0.7449,0.745,0.7441,0.7445,417
20160901|2016-09-07 04:00,7,0.7447,0.7464,0.7447,0.7464,1392
20160901|2016-09-07 04:30,7,0.7462,0.7468,0.7457,0.7464,1120
20160901|2016-09-07 05:00,7,0.7464,0.747,0.7458,0.747,875
20160901|2016-09-07 05:30,7,0.7471,0.7476,0.7465,0.7466,1800
20160901|2016-09-07 06:00,7,0.7466,0.7469,0.7465,0.7468,337
20160901|2016-09-07 06:30,7,0.7468,0.7471,0.7459,0.7459,653
20160901|2016-09-07 07:00,7,0.746,0.7471,0.7454,0.7471,914
20160901|2016-09-07 07:30,7,0.7471,0.7479,0.7471,0.7473,1228
20160901|2016-09-07 08:00,7,0.7472,0.748,0.747,0.7473,748
20160901|2016-09-07 08:30,7,0.7474,0.7476,0.7461,0.7469,1493
20160901|2016-09-07 09:00,7,0.7468,0.7482,0.7459,0.7461,3210
20160901|2016-09-07 09:30,7,0.7462,0.7466,0.7448,0.7449,2130
20160901|2016-09-07 10:00,7,0.7448,0.7452,0.744,0.7442,1942
20160901|2016-09-07 10:30,7,0.7443,0.7448,0.744,0.7447,1425
20160901|2016-09-07 11:00,7,0.7445,0.7445,0.7438,0.7441,556
20160901|2016-09-07 11:30,7,0.744,0.7444,0.7438,0.7442,184
20160901|2016-09-07 12:00,7,0.7442,0.7444,0.744,0.7441,130
20160901|2016-09-07 12:30,7,0.744,0.7444,0.744,0.7443,108
20160901|2016-09-07 13:00,7,0.7442,0.7446,0.7441,0.7444,129
20160901|2016-09-07 13:30,7,0.7444,0.7446,0.7441,0.7443,556
20160901|2016-09-07 14:00,7,0.7443,0.7446,0.7442,0.7446,202
20160901|2016-09-07 14:30,7,0.7446,0.7446,0.7443,0.7444,106
20160901|2016-09-07 15:00,7,0.7445,0.7449,0.7443,0.7444,246
20160901|2016-09-07 15:30,7,0.7444,0.7451,0.7444,0.7447,120
20160901|2016-09-07 17:00,8,0.7447,0.7451,0.7447,0.7451,133
20160901|2016-09-07 17:30,8,0.7451,0.7452,0.7449,0.7451,117
20160901|2016-09-07 18:00,8,0.7451,0.7453,0.745,0.7451,146
20160901|2016-09-07 18:30,8,0.745,0.745,0.7441,0.7444,413
20160901|2016-09-07 19:00,8,0.7444,0.7457,0.7441,0.7455,331
20160901|2016-09-07 19:30,8,0.7455,0.7466,0.7454,0.7463,212
20160901|2016-09-07 20:00,8,0.7462,0.7468,0.7457,0.746,134
20160901|2016-09-07 20:30,8,0.7462,0.7471,0.7462,0.7471,203
20160901|2016-09-07 21:00,8,0.747,0.7471,0.7457,0.746,170
20160901|2016-09-07 21:30,8,0.746,0.7467,0.7454,0.7464,214
20160901|2016-09-07 22:00,8,0.7463,0.7463,0.7449,0.7452,686
20160901|2016-09-07 22:30,8,0.7452,0.7456,0.7452,0.7456,88
20160901|2016-09-07 23:00,8,0.7456,0.7464,0.7456,0.7463,220
20160901|2016-09-07 23:30,8,0.7462,0.7462,0.7455,0.7456,103
20160901|2016-09-08 00:00,8,0.7458,0.7458,0.7449,0.7454,116
20160901|2016-09-08 00:30,8,0.7453,0.7468,0.7453,0.7464,366
20160901|2016-09-08 01:00,8,0.7465,0.7465,0.7455,0.7457,249
20160901|2016-09-08 01:30,8,0.7458,0.7471,0.7458,0.7466,473
20160901|2016-09-08 02:00,8,0.7466,0.7477,0.7466,0.7472,463
20160901|2016-09-08 02:30,8,0.7471,0.7472,0.7462,0.7468,1130
20160901|2016-09-08 03:00,8,0.7468,0.7479,0.7468,0.7478,1651
20160901|2016-09-08 03:30,8,0.7478,0.748,0.7473,0.7478,493
20160901|2016-09-08 04:00,8,0.7477,0.7477,0.7467,0.7467,694
20160901|2016-09-08 04:30,8,0.7467,0.7467,0.746,0.7462,315
20160901|2016-09-08 05:00,8,0.7461,0.7472,0.7461,0.7472,242
20160901|2016-09-08 05:30,8,0.7472,0.7472,0.7463,0.7464,268
20160901|2016-09-08 06:00,8,0.7464,0.7466,0.7458,0.7459,323
20160901|2016-09-08 06:30,8,0.7458,0.7464,0.745,0.7452,785
20160901|2016-09-08 07:00,8,0.7453,0.7457,0.7439,0.7442,1173
20160901|2016-09-08 07:30,8,0.7441,0.7457,0.7429,0.7431,2543
20160901|2016-09-08 08:00,8,0.7433,0.7441,0.7417,0.744,2168
20160901|2016-09-08 08:30,8,0.744,0.7453,0.7427,0.7427,2441
20160901|2016-09-08 09:00,8,0.7426,0.7432,0.741,0.742,2831
20160901|2016-09-08 09:30,8,0.742,0.743,0.7416,0.7429,1195
20160901|2016-09-08 10:00,8,0.743,0.7433,0.7417,0.7417,1257
20160901|2016-09-08 10:30,8,0.7418,0.7419,0.7403,0.7403,1587
20160901|2016-09-08 11:00,8,0.7403,0.7409,0.7384,0.7386,1354
20160901|2016-09-08 11:30,8,0.7386,0.7395,0.7384,0.7387,687
20160901|2016-09-08 12:00,8,0.7387,0.739,0.7382,0.7389,444
20160901|2016-09-08 12:30,8,0.7389,0.7393,0.7388,0.739,447
20160901|2016-09-08 13:00,8,0.7389,0.7389,0.7381,0.7385,454
20160901|2016-09-08 13:30,8,0.7385,0.739,0.7384,0.7385,1030
20160901|2016-09-08 14:00,8,0.7386,0.739,0.7383,0.7388,395
20160901|2016-09-08 14:30,8,0.7388,0.7389,0.7383,0.7387,311
20160901|2016-09-08 15:00,8,0.7386,0.739,0.7386,0.739,89
20160901|2016-09-08 15:30,8,0.7388,0.7397,0.7388,0.7397,231
20160901|2016-09-08 17:00,9,0.74,0.7405,0.7396,0.7401,218
20160901|2016-09-08 17:30,9,0.7401,0.7403,0.7399,0.7401,139
20160901|2016-09-08 18:00,9,0.74,0.7404,0.74,0.7402,99
20160901|2016-09-08 18:30,9,0.7401,0.7404,0.74,0.7404,299
20160901|2016-09-08 19:00,9,0.7403,0.7411,0.7394,0.7406,1184
20160901|2016-09-08 19:30,9,0.7406,0.741,0.74,0.7405,446
20160901|2016-09-08 20:00,9,0.7405,0.7411,0.7402,0.7407,500
20160901|2016-09-08 20:30,9,0.7406,0.7407,0.7401,0.7401,652
20160901|2016-09-08 21:00,9,0.7403,0.7405,0.7391,0.7393,438
20160901|2016-09-08 21:30,9,0.7394,0.7404,0.7394,0.7399,140
20160901|2016-09-08 22:00,9,0.7398,0.7398,0.7392,0.7397,286
20160901|2016-09-08 22:30,9,0.7396,0.74,0.7393,0.74,117
20160901|2016-09-08 23:00,9,0.7398,0.7405,0.7395,0.7401,233
20160901|2016-09-08 23:30,9,0.7399,0.7402,0.7394,0.7397,386
20160901|2016-09-09 00:00,9,0.7396,0.7399,0.7395,0.7395,181
20160901|2016-09-09 00:30,9,0.7396,0.74,0.7394,0.7396,110
20160901|2016-09-09 01:00,9,0.7394,0.7397,0.7388,0.739,515
20160901|2016-09-09 01:30,9,0.7392,0.7392,0.7378,0.738,718
20160901|2016-09-09 02:00,9,0.7381,0.7388,0.7379,0.738,623
20160901|2016-09-09 02:30,9,0.7379,0.7387,0.7366,0.7367,1351
20160901|2016-09-09 03:00,9,0.7369,0.7372,0.7362,0.7362,955
20160901|2016-09-09 03:30,9,0.7364,0.7375,0.7363,0.7371,502
20160901|2016-09-09 04:00,9,0.737,0.7376,0.7367,0.7375,397
20160901|2016-09-09 04:30,9,0.7376,0.738,0.7375,0.7377,427
20160901|2016-09-09 05:00,9,0.7377,0.7379,0.7367,0.7369,437
20160901|2016-09-09 05:30,9,0.7368,0.7368,0.7357,0.7357,681
20160901|2016-09-09 06:00,9,0.7357,0.7368,0.7355,0.7364,700
20160901|2016-09-09 06:30,9,0.7364,0.7366,0.7355,0.7356,710
20160901|2016-09-09 07:00,9,0.7357,0.7363,0.7345,0.7348,1933
20160901|2016-09-09 07:30,9,0.7348,0.735,0.7334,0.7335,1897
20160901|2016-09-09 08:00,9,0.7335,0.7343,0.7331,0.7331,1089
20160901|2016-09-09 08:30,9,0.7331,0.7335,0.7313,0.7317,2674
20160901|2016-09-09 09:00,9,0.7316,0.7353,0.7314,0.7344,3946
20160901|2016-09-09 09:30,9,0.7345,0.7352,0.7334,0.7347,1248
20160901|2016-09-09 10:00,9,0.7346,0.7347,0.7333,0.7344,1341
20160901|2016-09-09 10:30,9,0.7343,0.7344,0.7332,0.7333,602
20160901|2016-09-09 11:00,9,0.7332,0.7336,0.7322,0.7325,998
20160901|2016-09-09 11:30,9,0.7325,0.7332,0.7325,0.7331,658
20160901|2016-09-09 12:00,9,0.733,0.7334,0.733,0.7333,345
20160901|2016-09-09 12:30,9,0.7333,0.7334,0.7325,0.7332,376
20160901|2016-09-09 13:00,9,0.7333,0.7333,0.7326,0.7333,349
20160901|2016-09-09 13:30,9,0.7332,0.7337,0.7331,0.7332,1051
20160901|2016-09-09 14:00,9,0.7332,0.7337,0.7329,0.7336,439
20160901|2016-09-09 14:30,9,0.7336,0.7336,0.7326,0.7326,345
20160901|2016-09-09 15:00,9,0.7325,0.7326,0.7319,0.7322,481
20160901|2016-09-09 15:30,9,0.732,0.7322,0.7319,0.7319,159
20160901|2016-09-11 17:00,12,0.7327,0.7327,0.732,0.7323,316
20160901|2016-09-11 17:30,12,0.7322,0.7322,0.7314,0.7316,187
20160901|2016-09-11 18:00,12,0.7315,0.7327,0.7315,0.7324,275
20160901|2016-09-11 18:30,12,0.7325,0.7333,0.7323,0.7331,457
20160901|2016-09-11 19:00,12,0.7331,0.7331,0.7324,0.7331,415
20160901|2016-09-11 19:30,12,0.7331,0.7338,0.7331,0.7336,287
20160901|2016-09-11 20:00,12,0.734,0.7343,0.733,0.7332,160
20160901|2016-09-11 20:30,12,0.7334,0.7337,0.7318,0.7318,293
20160901|2016-09-11 21:00,12,0.7319,0.732,0.7311,0.7314,413
20160901|2016-09-11 21:30,12,0.7314,0.7322,0.7313,0.7318,179
20160901|2016-09-11 22:00,12,0.7318,0.7318,0.7312,0.7313,120
20160901|2016-09-11 22:30,12,0.7312,0.7321,0.7311,0.7318,112
20160901|2016-09-11 23:00,12,0.7319,0.7324,0.7315,0.7316,179
20160901|2016-09-11 23:30,12,0.7315,0.7319,0.7315,0.7316,71
20160901|2016-09-12 00:00,12,0.7315,0.7323,0.7315,0.7321,151
20160901|2016-09-12 00:30,12,0.7322,0.7323,0.7319,0.7321,55
20160901|2016-09-12 01:00,12,0.7323,0.7328,0.7315,0.7315,492
20160901|2016-09-12 01:30,12,0.7316,0.7318,0.7304,0.7305,1266
20160901|2016-09-12 02:00,12,0.7306,0.7316,0.7304,0.731,966
20160901|2016-09-12 02:30,12,0.731,0.731,0.7299,0.7299,846
20160901|2016-09-12 03:00,12,0.7301,0.7301,0.7293,0.7297,762
20160901|2016-09-12 03:30,12,0.7297,0.7302,0.7293,0.7301,463
20160901|2016-09-12 04:00,12,0.73,0.7303,0.7297,0.7299,332
20160901|2016-09-12 04:30,12,0.73,0.7301,0.7294,0.7297,409
20160901|2016-09-12 05:00,12,0.7297,0.73,0.7289,0.7289,522
20160901|2016-09-12 05:30,12,0.729,0.7297,0.7289,0.7296,286
20160901|2016-09-12 06:00,12,0.7296,0.7301,0.7292,0.7294,352
20160901|2016-09-12 06:30,12,0.7293,0.7312,0.7291,0.7311,788
20160901|2016-09-12 07:00,12,0.7309,0.7316,0.7301,0.731,1221
20160901|2016-09-12 07:30,12,0.731,0.7311,0.7297,0.7298,1529
20160901|2016-09-12 08:00,12,0.7299,0.7303,0.7295,0.7295,468
20160901|2016-09-12 08:30,12,0.7295,0.731,0.7291,0.7309,1449
20160901|2016-09-12 09:00,12,0.731,0.7322,0.7309,0.7321,1243
20160901|2016-09-12 09:30,12,0.7322,0.7327,0.7309,0.7309,1275
20160901|2016-09-12 10:00,12,0.731,0.7316,0.7307,0.7316,720
20160901|2016-09-12 10:30,12,0.7314,0.7322,0.7314,0.7318,324
20160901|2016-09-12 11:00,12,0.7317,0.7322,0.7314,0.732,236
20160901|2016-09-12 11:30,12,0.732,0.7323,0.7316,0.7319,370
20160901|2016-09-12 12:00,12,0.732,0.7347,0.731,0.7311,2665
20160901|2016-09-12 12:30,12,0.7311,0.7341,0.7303,0.7341,1373
20160901|2016-09-12 13:00,12,0.7341,0.7354,0.7339,0.7348,1197
20160901|2016-09-12 13:30,12,0.7349,0.7354,0.7344,0.7347,836
20160901|2016-09-12 14:00,12,0.7346,0.7348,0.7343,0.7348,458
20160901|2016-09-12 14:30,12,0.7348,0.7351,0.7344,0.7347,151
20160901|2016-09-12 15:00,12,0.7349,0.7351,0.7348,0.735,108
20160901|2016-09-12 15:30,12,0.735,0.7352,0.735,0.7352,116
20160901|2016-09-12 17:00,13,0.7349,0.7351,0.7347,0.7351,112
20160901|2016-09-12 17:30,13,0.7349,0.7357,0.7346,0.7353,360
20160901|2016-09-12 18:00,13,0.7352,0.7359,0.7352,0.7356,98
20160901|2016-09-12 18:30,13,0.7355,0.7357,0.7352,0.7356,69
20160901|2016-09-12 19:00,13,0.7356,0.7362,0.7351,0.7353,510
20160901|2016-09-12 19:30,13,0.7352,0.7353,0.7341,0.7344,369
20160901|2016-09-12 20:00,13,0.7345,0.7349,0.7334,0.7337,486
20160901|2016-09-12 20:30,13,0.7338,0.7341,0.7335,0.7339,230
20160901|2016-09-12 21:00,13,0.7339,0.7344,0.7335,0.734,349
20160901|2016-09-12 21:30,13,0.7339,0.7341,0.7336,0.7337,259
20160901|2016-09-12 22:00,13,0.7337,0.7344,0.7337,0.7344,235
20160901|2016-09-12 22:30,13,0.7343,0.7344,0.7339,0.7341,64
20160901|2016-09-12 23:00,13,0.734,0.7343,0.7337,0.7341,103
20160901|2016-09-12 23:30,13,0.7339,0.7341,0.7336,0.7339,56
20160901|2016-09-13 00:00,13,0.7339,0.7343,0.7337,0.7339,317
20160901|2016-09-13 00:30,13,0.7338,0.7342,0.7336,0.7336,172
20160901|2016-09-13 01:00,13,0.7336,0.7336,0.7323,0.7328,982
20160901|2016-09-13 01:30,13,0.7328,0.7331,0.7316,0.732,733
20160901|2016-09-13 02:00,13,0.7319,0.732,0.7308,0.7308,729
20160901|2016-09-13 02:30,13,0.7309,0.7319,0.7305,0.7319,918
20160901|2016-09-13 03:00,13,0.732,0.7329,0.7318,0.7328,912
20160901|2016-09-13 03:30,13,0.7328,0.7341,0.7322,0.7336,800
20160901|2016-09-13 04:00,13,0.7334,0.7334,0.7323,0.7327,504
20160901|2016-09-13 04:30,13,0.7327,0.7335,0.7325,0.7331,391
20160901|2016-09-13 05:00,13,0.7331,0.7336,0.733,0.7333,283
20160901|2016-09-13 05:30,13,0.7333,0.7339,0.7322,0.7334,748
20160901|2016-09-13 06:00,13,0.7333,0.7335,0.7323,0.7329,300
20160901|2016-09-13 06:30,13,0.7327,0.7327,0.7314,0.7319,371
20160901|2016-09-13 07:00,13,0.7319,0.733,0.7316,0.732,494
20160901|2016-09-13 07:30,13,0.7319,0.7319,0.73,0.7306,1303
20160901|2016-09-13 08:00,13,0.7307,0.7313,0.7294,0.7306,1285
20160901|2016-09-13 08:30,13,0.7304,0.7319,0.7284,0.7287,3171
20160901|2016-09-13 09:00,13,0.7287,0.7295,0.7271,0.7279,3759
20160901|2016-09-13 09:30,13,0.7278,0.7286,0.7268,0.7274,2037
20160901|2016-09-13 10:00,13,0.7274,0.7278,0.7263,0.7265,1897
20160901|2016-09-13 10:30,13,0.7265,0.727,0.7258,0.7259,1421
20160901|2016-09-13 11:00,13,0.7258,0.7261,0.7243,0.7247,1563
20160901|2016-09-13 11:30,13,0.7247,0.7256,0.7245,0.7251,745
20160901|2016-09-13 12:00,13,0.7251,0.726,0.7234,0.7257,2048
20160901|2016-09-13 12:30,13,0.7258,0.7261,0.7251,0.7255,827
20160901|2016-09-13 13:00,13,0.7254,0.7255,0.7238,0.7238,555
20160901|2016-09-13 13:30,13,0.7237,0.7247,0.7234,0.724,1382
20160901|2016-09-13 14:00,13,0.724,0.7249,0.7238,0.7248,863
20160901|2016-09-13 14:30,13,0.7247,0.7249,0.7239,0.7244,604
20160901|2016-09-13 15:00,13,0.7244,0.725,0.7243,0.7244,318
20160901|2016-09-13 15:30,13,0.7247,0.7253,0.7246,0.7253,232
20160901|2016-09-13 17:00,14,0.7247,0.725,0.7245,0.7248,217
20160901|2016-09-13 17:30,14,0.7249,0.7251,0.7238,0.724,506
20160901|2016-09-13 18:00,14,0.724,0.7247,0.7237,0.7247,209
20160901|2016-09-13 18:30,14,0.7247,0.7248,0.7242,0.7244,998
20160901|2016-09-13 19:00,14,0.7244,0.7248,0.724,0.7247,247
20160901|2016-09-13 19:30,14,0.7247,0.725,0.7238,0.7244,569
20160901|2016-09-13 20:00,14,0.7247,0.7253,0.7246,0.7248,373
20160901|2016-09-13 20:30,14,0.7247,0.7251,0.7241,0.7251,379
20160901|2016-09-13 21:00,14,0.7251,0.7263,0.7248,0.726,826
20160901|2016-09-13 21:30,14,0.7261,0.7262,0.7256,0.7261,110
20160901|2016-09-13 22:00,14,0.7261,0.7266,0.7258,0.7263,155
20160901|2016-09-13 22:30,14,0.7265,0.7266,0.7263,0.7265,44
20160901|2016-09-13 23:00,14,0.7265,0.7265,0.7263,0.7263,17
20160901|2016-09-13 23:30,14,0.7262,0.7264,0.7258,0.7259,69
20160901|2016-09-14 00:00,14,0.726,0.7264,0.7259,0.7262,263
20160901|2016-09-14 00:30,14,0.7262,0.7264,0.7261,0.7262,85
20160901|2016-09-14 01:00,14,0.7262,0.727,0.7256,0.727,568
20160901|2016-09-14 01:30,14,0.7267,0.7285,0.7267,0.7278,694
20160901|2016-09-14 02:00,14,0.7278,0.728,0.7268,0.7275,706
20160901|2016-09-14 02:30,14,0.7274,0.7275,0.7262,0.7271,537
20160901|2016-09-14 03:00,14,0.7271,0.7286,0.727,0.7274,1138
20160901|2016-09-14 03:30,14,0.7275,0.7281,0.7273,0.7275,446
20160901|2016-09-14 04:00,14,0.7275,0.7276,0.7259,0.7273,1167
20160901|2016-09-14 04:30,14,0.7276,0.7277,0.7272,0.7273,116
20160901|2016-09-14 05:00,14,0.7273,0.7276,0.7268,0.7273,139
20160901|2016-09-14 05:30,14,0.7274,0.7279,0.7272,0.7272,203
20160901|2016-09-14 06:00,14,0.7273,0.7284,0.7271,0.728,350
20160901|2016-09-14 06:30,14,0.728,0.7285,0.7274,0.7274,417
20160901|2016-09-14 07:00,14,0.7275,0.7276,0.7263,0.7268,999
20160901|2016-09-14 07:30,14,0.7268,0.7275,0.7266,0.7273,727
20160901|2016-09-14 08:00,14,0.7273,0.7275,0.7256,0.7265,1287
20160901|2016-09-14 08:30,14,0.7264,0.7269,0.7257,0.7265,885
20160901|2016-09-14 09:00,14,0.7264,0.7297,0.7263,0.7294,2221
20160901|2016-09-14 09:30,14,0.7295,0.7305,0.7279,0.7286,2166
20160901|2016-09-14 10:00,14,0.7284,0.7311,0.7284,0.7302,2237
20160901|2016-09-14 10:30,14,0.7301,0.7301,0.7292,0.73,869
20160901|2016-09-14 11:00,14,0.7301,0.7303,0.7296,0.7297,490
20160901|2016-09-14 11:30,14,0.7297,0.7297,0.7285,0.7288,230
20160901|2016-09-14 12:00,14,0.7288,0.7296,0.7285,0.7295,394
20160901|2016-09-14 12:30,14,0.7295,0.7297,0.7284,0.7287,260
20160901|2016-09-14 13:00,14,0.7287,0.729,0.7281,0.7285,289
20160901|2016-09-14 13:30,14,0.7285,0.7288,0.7279,0.7279,1036
20160901|2016-09-14 14:00,14,0.7279,0.728,0.7277,0.7279,486
20160901|2016-09-14 14:30,14,0.728,0.7283,0.728,0.7281,104
20160901|2016-09-14 15:00,14,0.7284,0.7285,0.7279,0.7279,110
20160901|2016-09-14 15:30,14,0.728,0.7282,0.7279,0.7279,87
20160901|2016-09-14 17:00,15,0.7293,0.7294,0.7284,0.7293,415
20160901|2016-09-14 17:30,15,0.7292,0.7301,0.7265,0.7269,1693
20160901|2016-09-14 18:00,15,0.7269,0.7288,0.7269,0.7273,790
20160901|2016-09-14 18:30,15,0.7273,0.7282,0.7267,0.7272,1340
20160901|2016-09-14 19:00,15,0.7272,0.7273,0.7267,0.7271,262
20160901|2016-09-14 19:30,15,0.7271,0.7274,0.7266,0.7272,219
20160901|2016-09-14 20:00,15,0.7272,0.7276,0.7269,0.7273,434
20160901|2016-09-14 20:30,15,0.7272,0.7278,0.7267,0.7273,733
20160901|2016-09-14 21:00,15,0.7272,0.7272,0.7257,0.7266,1030
20160901|2016-09-14 21:30,15,0.7267,0.7274,0.7264,0.7274,174
20160901|2016-09-14 22:00,15,0.7273,0.7274,0.727,0.7273,167
20160901|2016-09-14 22:30,15,0.7274,0.7274,0.7265,0.7265,125
20160901|2016-09-14 23:00,15,0.7266,0.7268,0.7265,0.7267,99
20160901|2016-09-14 23:30,15,0.7264,0.7269,0.7264,0.7264,74
20160901|2016-09-15 00:00,15,0.7266,0.7267,0.7263,0.7264,60
20160901|2016-09-15 00:30,15,0.7265,0.7274,0.7265,0.7272,112
20160901|2016-09-15 01:00,15,0.7271,0.7272,0.7265,0.7268,311
20160901|2016-09-15 01:30,15,0.7267,0.7267,0.7243,0.725,819
20160901|2016-09-15 02:00,15,0.7249,0.7258,0.7244,0.7255,1021
20160901|2016-09-15 02:30,15,0.7255,0.7255,0.7241,0.7249,614
20160901|2016-09-15 03:00,15,0.7248,0.7262,0.7247,0.726,383
20160901|2016-09-15 03:30,15,0.726,0.7263,0.7252,0.7263,540
20160901|2016-09-15 04:00,15,0.7262,0.7272,0.726,0.7266,478
20160901|2016-09-15 04:30,15,0.7263,0.728,0.7262,0.7272,1071
20160901|2016-09-15 05:00,15,0.7272,0.7272,0.7264,0.7265,313
20160901|2016-09-15 05:30,15,0.7265,0.7269,0.7262,0.7267,235
20160901|2016-09-15 06:00,15,0.7263,0.7275,0.726,0.7275,503
20160901|2016-09-15 06:30,15,0.7276,0.7279,0.7266,0.7277,396
20160901|2016-09-15 07:00,15,0.7278,0.7295,0.7276,0.7295,1310
20160901|2016-09-15 07:30,15,0.7297,0.7316,0.7265,0.7269,4724
20160901|2016-09-15 08:00,15,0.7269,0.7283,0.7259,0.7278,1661
20160901|2016-09-15 08:30,15,0.7277,0.7285,0.7261,0.7269,2054
20160901|2016-09-15 09:00,15,0.7269,0.7288,0.7261,0.7286,1301
20160901|2016-09-15 09:30,15,0.7283,0.73,0.7279,0.7294,1529
20160901|2016-09-15 10:00,15,0.7295,0.73,0.7286,0.7292,1273
20160901|2016-09-15 10:30,15,0.7293,0.7311,0.7293,0.7305,1274
20160901|2016-09-15 11:00,15,0.7306,0.7307,0.7296,0.7298,486
20160901|2016-09-15 11:30,15,0.7299,0.73,0.7291,0.7297,509
20160901|2016-09-15 12:00,15,0.7296,0.7301,0.7294,0.7296,336
20160901|2016-09-15 12:30,15,0.7297,0.7312,0.7297,0.731,593
20160901|2016-09-15 13:00,15,0.731,0.7324,0.7308,0.732,811
20160901|2016-09-15 13:30,15,0.732,0.732,0.7313,0.7314,363
20160901|2016-09-15 14:00,15,0.7315,0.732,0.731,0.7314,398
20160901|2016-09-15 14:30,15,0.7314,0.7317,0.7311,0.7314,192
20160901|2016-09-15 15:00,15,0.7314,0.7319,0.7312,0.7315,118
20160901|2016-09-15 15:30,15,0.7317,0.7334,0.7312,0.7312,561
20160901|2016-09-15 17:00,16,0.7324,0.7324,0.7316,0.7323,35
20160901|2016-09-15 17:30,16,0.7324,0.7331,0.7324,0.733,12
20160901|2016-09-15 18:00,16,0.7328,0.7328,0.7324,0.7325,17
20160901|2016-09-15 18:30,16,0.7323,0.7323,0.732,0.7321,9
20160901|2016-09-15 19:00,16,0.732,0.7321,0.7312,0.7314,43
20160901|2016-09-15 19:30,16,0.7316,0.7316,0.7306,0.7309,16
20160901|2016-09-15 20:00,16,0.7313,0.7317,0.7313,0.7313,56
20160901|2016-09-15 20:30,16,0.7316,0.7316,0.7314,0.7314,3
20160901|2016-09-15 21:00,16,0.7313,0.7317,0.7313,0.7315,9
20160901|2016-09-15 21:30,16,0.7317,0.732,0.7316,0.7319,13
20160901|2016-09-15 22:00,16,0.7318,0.7319,0.7316,0.7319,6
20160901|2016-09-15 22:30,16,0.7318,0.7318,0.7314,0.7317,33
20160901|2016-09-15 23:00,16,0.7311,0.7311,0.7311,0.7311,1
20160901|2016-09-15 23:30,16,0.7309,0.7309,0.7309,0.7309,2
20160901|2016-09-16 00:00,16,0.7309,0.7309,0.7308,0.7308,2
20160901|2016-09-16 01:00,16,0.7305,0.7306,0.7304,0.7305,10
20160901|2016-09-16 01:30,16,0.7311,0.7311,0.7307,0.7307,5
20160901|2016-09-16 02:00,16,0.7308,0.7308,0.7303,0.7303,7
20160901|2016-09-16 02:30,16,0.7311,0.7311,0.73,0.7306,33
20160901|2016-09-16 03:00,16,0.7306,0.7308,0.7305,0.7308,19
20160901|2016-09-16 03:30,16,0.7308,0.7314,0.7308,0.7311,6
20160901|2016-09-16 04:00,16,0.7312,0.7312,0.7305,0.7305,27
20160901|2016-09-16 04:30,16,0.7308,0.7308,0.7301,0.7301,12
20160901|2016-09-16 05:00,16,0.7301,0.7302,0.7295,0.7301,34
20160901|2016-09-16 05:30,16,0.7296,0.7299,0.7293,0.7299,17
20160901|2016-09-16 06:00,16,0.7305,0.7309,0.7303,0.7307,15
20160901|2016-09-16 06:30,16,0.7308,0.7308,0.73,0.7301,26
20160901|2016-09-16 07:00,16,0.7301,0.7308,0.7301,0.7308,9
20160901|2016-09-16 07:30,16,0.7297,0.73,0.7279,0.7281,690
20160901|2016-09-16 08:00,16,0.7277,0.7285,0.7267,0.7272,264
20160901|2016-09-16 08:30,16,0.7277,0.728,0.7271,0.7273,74
20160901|2016-09-16 09:00,16,0.7275,0.7276,0.7261,0.7261,69
20160901|2016-09-16 09:30,16,0.726,0.7277,0.726,0.7265,147
20160901|2016-09-16 10:00,16,0.7268,0.7268,0.7263,0.7264,81
20160901|2016-09-16 10:30,16,0.7266,0.7269,0.7265,0.7266,23
20160901|2016-09-16 11:00,16,0.727,0.727,0.7268,0.7268,7
20160901|2016-09-16 11:30,16,0.7265,0.7265,0.7264,0.7264,7
20160901|2016-09-16 12:00,16,0.7266,0.7266,0.7264,0.7266,8
20160901|2016-09-16 13:00,16,0.726,0.726,0.7256,0.7256,23
20160901|2016-09-16 13:30,16,0.7258,0.7262,0.7258,0.7261,12
20160901|2016-09-16 14:00,16,0.7257,0.7268,0.7257,0.7268,26
20160901|2016-09-16 14:30,16,0.7268,0.7268,0.7266,0.7266,28
20160901|2016-09-16 15:00,16,0.7264,0.7266,0.7263,0.7265,60
20160901|2016-09-18 20:00,19,0.7278,0.7287,0.7278,0.7287,6
20160901|2016-09-19 00:30,19,0.7311,0.7315,0.7311,0.7315,8
20160901|2016-09-19 02:00,19,0.7303,0.7303,0.7303,0.7303,5
20160901|2016-09-19 04:30,19,0.731,0.731,0.731,0.731,1
20160901|2016-09-19 06:00,19,0.7308,0.7308,0.7307,0.7307,5
20160901|2016-09-19 06:30,19,0.7307,0.7307,0.7307,0.7307,4
20160901|2016-09-19 07:30,19,0.7313,0.7314,0.7312,0.7312,8
20160901|2016-09-19 08:00,19,0.7314,0.7316,0.7314,0.7314,24
20160901|2016-09-19 08:30,19,0.7321,0.7323,0.7321,0.7323,6
20160901|2016-09-19 09:00,19,0.7321,0.7321,0.7321,0.7321,8
20161201|2015-08-16 20:00,17,0.635,0.635,0.635,0.635,1
20161201|2015-10-05 08:00,5,0.632,0.632,0.632,0.632,1
20161201|2015-10-14 07:30,14,0.6588,0.6588,0.6588,0.6588,1
20161201|2016-01-19 02:30,19,0.6348,0.6348,0.6348,0.6348,1
20161201|2016-04-18 21:30,19,0.688,0.688,0.688,0.688,1
20161201|2016-04-28 04:30,28,0.686,0.686,0.686,0.686,3
20161201|2016-04-28 20:30,29,0.69,0.69,0.69,0.69,2
20161201|2016-06-08 20:30,9,0.705,0.7053,0.705,0.7053,3
20161201|2016-06-09 03:00,9,0.705,0.705,0.705,0.705,10
20161201|2016-06-10 10:30,10,0.7,0.7,0.7,0.7,1
20161201|2016-06-13 21:00,14,0.697,0.697,0.697,0.697,10
20161201|2016-06-14 02:00,14,0.696,0.696,0.696,0.696,10
20161201|2016-06-14 04:00,14,0.6948,0.6948,0.6948,0.6948,1
20161201|2016-06-14 05:30,14,0.6938,0.6938,0.6938,0.6938,1
20161201|2016-06-14 15:30,14,0.6935,0.6935,0.6935,0.6935,1
20161201|2016-06-14 19:30,15,0.6903,0.6903,0.6903,0.6903,1
20161201|2016-06-15 13:00,15,0.6989,0.6989,0.6989,0.6989,2
20161201|2016-06-15 20:00,16,0.7017,0.7017,0.7017,0.7017,1
20161201|2016-06-15 21:00,16,0.7001,0.7001,0.7001,0.7001,1
20161201|2016-06-16 01:00,16,0.7018,0.7018,0.7018,0.7018,1
20161201|2016-06-16 01:30,16,0.6991,0.6991,0.6991,0.6991,1
20161201|2016-06-16 09:00,16,0.6945,0.6945,0.6915,0.6915,3
20161201|2016-06-16 09:30,16,0.691,0.691,0.691,0.691,1
20161201|2016-06-16 10:00,16,0.6925,0.6925,0.6925,0.6925,1
20161201|2016-06-19 18:00,20,0.7027,0.7027,0.7027,0.7027,2
20161201|2016-06-19 18:30,20,0.7016,0.7016,0.7016,0.7016,2
20161201|2016-06-20 08:30,20,0.7058,0.7058,0.7058,0.7058,1
20161201|2016-06-20 09:00,20,0.7059,0.7059,0.7059,0.7059,10
20161201|2016-06-20 10:00,20,0.7044,0.7044,0.7044,0.7044,1
20161201|2016-06-20 18:00,21,0.7059,0.706,0.7059,0.706,4
20161201|2016-06-22 03:00,22,0.7079,0.708,0.7079,0.7079,3
20161201|2016-06-22 08:00,22,0.7108,0.7108,0.7107,0.7108,6
20161201|2016-06-22 09:00,22,0.7121,0.7122,0.7121,0.7122,12
20161201|2016-06-23 02:30,23,0.7138,0.7138,0.7138,0.7138,1
20161201|2016-06-23 05:30,23,0.718,0.718,0.718,0.718,1
20161201|2016-06-23 20:30,24,0.7131,0.7131,0.7125,0.7125,7
20161201|2016-06-23 21:00,24,0.7101,0.7101,0.7068,0.7068,11
20161201|2016-06-23 21:30,24,0.6968,0.6968,0.6933,0.696,3
20161201|2016-06-24 00:30,24,0.699,0.699,0.699,0.699,5
20161201|2016-06-27 01:00,27,0.7008,0.7008,0.7008,0.7008,1
20161201|2016-06-27 10:00,27,0.6961,0.6961,0.6961,0.6961,1
20161201|2016-06-29 01:00,29,0.7014,0.7014,0.7014,0.7014,1
20161201|2016-06-29 01:30,29,0.7018,0.7018,0.7018,0.7018,1
20161201|2016-06-29 02:00,29,0.7021,0.7021,0.7021,0.7021,1
20161201|2016-06-29 03:30,29,0.7034,0.7034,0.7034,0.7034,1
20161201|2016-06-29 07:00,29,0.706,0.706,0.706,0.706,1
20161201|2016-06-29 09:30,29,0.7068,0.7068,0.7068,0.7068,1
20161201|2016-06-30 02:00,30,0.702,0.702,0.702,0.702,1
20161201|2016-06-30 06:00,30,0.7065,0.7065,0.7065,0.7065,2
20161201|2016-06-30 11:00,30,0.706,0.706,0.706,0.706,2
20161201|2016-06-30 11:30,30,0.7062,0.7062,0.7062,0.7062,2
20161201|2016-07-01 05:30,1,0.7112,0.7112,0.7112,0.7112,1
20161201|2016-07-05 11:00,5,0.7098,0.7098,0.7098,0.7098,1
20161201|2016-07-06 05:30,6,0.7063,0.7063,0.7061,0.7061,20
20161201|2016-07-06 10:30,6,0.7076,0.7077,0.7076,0.7077,2
20161201|2016-07-06 13:00,6,0.7074,0.7075,0.7073,0.7073,7
20161201|2016-07-06 13:30,6,0.7075,0.7078,0.7075,0.7078,11
20161201|2016-07-07 01:00,7,0.712,0.7132,0.712,0.7125,38
20161201|2016-07-07 01:30,7,0.7127,0.7127,0.7125,0.7125,4
20161201|2016-07-07 02:00,7,0.7134,0.7152,0.713,0.7147,39
20161201|2016-07-07 03:30,7,0.7162,0.7162,0.7162,0.7162,1
20161201|2016-07-07 04:00,7,0.7171,0.7171,0.7171,0.7171,1
20161201|2016-07-07 08:00,7,0.716,0.7162,0.716,0.7162,7
20161201|2016-07-07 10:00,7,0.7161,0.7161,0.7161,0.7161,2
20161201|2016-07-07 14:30,7,0.7177,0.7177,0.7177,0.7177,4
20161201|2016-07-08 07:30,8,0.7172,0.7172,0.716,0.716,5
20161201|2016-07-08 08:00,8,0.7239,0.7239,0.7239,0.7239,2
20161201|2016-07-08 10:00,8,0.7242,0.7245,0.7242,0.7245,51
20161201|2016-07-10 19:00,11,0.7236,0.7236,0.7236,0.7236,5
20161201|2016-07-10 19:30,11,0.7228,0.7232,0.7223,0.7223,5
20161201|2016-07-11 03:30,11,0.7178,0.7178,0.7178,0.7178,1
20161201|2016-07-11 04:00,11,0.7175,0.7175,0.7175,0.7175,1
20161201|2016-07-11 07:00,11,0.7197,0.7197,0.7197,0.7197,1
20161201|2016-07-11 08:30,11,0.7186,0.7186,0.7185,0.7185,15
20161201|2016-07-11 15:00,11,0.7165,0.7165,0.7165,0.7165,1
20161201|2016-07-11 17:00,12,0.7162,0.7162,0.7162,0.7162,5
20161201|2016-07-11 17:30,12,0.7173,0.7173,0.7173,0.7173,2
20161201|2016-07-11 21:00,12,0.7201,0.7201,0.7201,0.7201,1
20161201|2016-07-11 21:30,12,0.7212,0.7212,0.7212,0.7212,1
20161201|2016-07-12 01:00,12,0.7221,0.7221,0.7221,0.7221,1
20161201|2016-07-12 01:30,12,0.7225,0.7225,0.7225,0.7225,10
20161201|2016-07-12 03:00,12,0.725,0.725,0.725,0.725,1
20161201|2016-07-12 05:30,12,0.7251,0.7251,0.7251,0.7251,1
20161201|2016-07-12 06:00,12,0.7243,0.7246,0.7243,0.7246,2
20161201|2016-07-12 08:00,12,0.7236,0.7236,0.7234,0.7234,2
20161201|2016-07-12 19:00,13,0.7225,0.7225,0.7218,0.7218,25
20161201|2016-07-12 19:30,13,0.7222,0.7224,0.7222,0.7224,12
20161201|2016-07-13 01:00,13,0.7188,0.719,0.7188,0.719,3
20161201|2016-07-13 12:00,13,0.7232,0.7232,0.7232,0.7232,1
20161201|2016-07-13 22:00,14,0.7217,0.7217,0.7181,0.7182,5
20161201|2016-07-13 22:30,14,0.7173,0.7182,0.7173,0.7182,31
20161201|2016-07-13 23:00,14,0.7177,0.7178,0.7158,0.7171,16
20161201|2016-07-13 23:30,14,0.716,0.716,0.7151,0.7151,8
20161201|2016-07-14 00:00,14,0.715,0.715,0.7146,0.7148,6
20161201|2016-07-14 01:00,14,0.7159,0.7159,0.7159,0.7159,1
20161201|2016-07-14 07:00,14,0.7152,0.7152,0.7152,0.7152,1
20161201|2016-07-14 07:30,14,0.713,0.713,0.713,0.713,1
20161201|2016-07-14 08:00,14,0.7128,0.7128,0.7128,0.7128,2
20161201|2016-07-14 10:30,14,0.7154,0.7154,0.7154,0.7154,3
20161201|2016-07-15 07:30,15,0.7094,0.7099,0.7094,0.7097,6
20161201|2016-07-15 08:00,15,0.71,0.71,0.7083,0.7083,3
20161201|2016-07-17 17:30,18,0.7093,0.7093,0.7041,0.7041,5
20161201|2016-07-17 21:00,18,0.7041,0.7041,0.7041,0.7041,1
20161201|2016-07-18 08:30,18,0.7051,0.7051,0.7051,0.7051,2
20161201|2016-07-18 09:00,18,0.7055,0.7055,0.7053,0.7055,8
20161201|2016-07-18 09:30,18,0.7053,0.7053,0.7053,0.7053,4
20161201|2016-07-18 14:00,18,0.7064,0.7064,0.7064,0.7064,1
20161201|2016-07-18 17:00,19,0.7012,0.7014,0.7012,0.7014,2
20161201|2016-07-18 18:00,19,0.7,0.7,0.7,0.7,1
20161201|2016-07-18 18:30,19,0.6984,0.6984,0.6982,0.6982,10
20161201|2016-07-19 06:30,19,0.6995,0.6995,0.6995,0.6995,2
20161201|2016-07-19 17:00,20,0.701,0.701,0.701,0.701,2
20161201|2016-07-20 17:00,21,0.6933,0.6933,0.6933,0.6933,2
20161201|2016-07-20 18:30,21,0.6928,0.6928,0.6928,0.6928,1
20161201|2016-07-21 07:00,21,0.6932,0.6932,0.6932,0.6932,2
20161201|2016-07-21 10:30,21,0.6944,0.6944,0.6944,0.6944,1
20161201|2016-07-21 22:30,22,0.695,0.695,0.695,0.695,1
20161201|2016-07-22 10:00,22,0.6939,0.6939,0.6939,0.6939,1
20161201|2016-07-24 19:30,25,0.6951,0.6951,0.6951,0.6951,1
20161201|2016-07-24 20:00,25,0.692,0.692,0.692,0.692,5
20161201|2016-07-25 23:00,26,0.698,0.698,0.698,0.698,1
20161201|2016-07-25 23:30,26,0.701,0.701,0.7002,0.7002,2
20161201|2016-07-26 02:00,26,0.7012,0.7012,0.7012,0.7012,2
20161201|2016-07-26 04:00,26,0.7022,0.7035,0.7022,0.7035,51
20161201|2016-07-26 09:30,26,0.7001,0.7001,0.7001,0.7001,1
20161201|2016-07-26 10:30,26,0.6997,0.6997,0.6997,0.6997,2
20161201|2016-07-26 17:30,27,0.702,0.702,0.7018,0.7018,3
20161201|2016-07-26 19:30,27,0.7003,0.7003,0.7003,0.7003,1
20161201|2016-07-26 20:00,27,0.7,0.7,0.7,0.7,1
20161201|2016-07-26 23:30,27,0.7,0.7,0.7,0.7,1
20161201|2016-07-27 02:00,27,0.6985,0.6985,0.6985,0.6985,1
20161201|2016-07-27 09:30,27,0.7005,0.7005,0.7005,0.7005,1
20161201|2016-07-27 10:00,27,0.6996,0.6996,0.6996,0.6996,2
20161201|2016-07-27 13:00,27,0.7001,0.7001,0.7001,0.7001,2
20161201|2016-07-27 14:00,27,0.7022,0.7022,0.7022,0.7022,2
20161201|2016-07-27 17:30,28,0.7022,0.7022,0.7022,0.7022,2
20161201|2016-07-27 18:30,28,0.705,0.7052,0.705,0.7052,6
20161201|2016-07-27 23:00,28,0.7067,0.7067,0.7066,0.7066,5
20161201|2016-07-28 03:00,28,0.7068,0.7068,0.7068,0.7068,5
20161201|2016-07-28 03:30,28,0.7065,0.7065,0.7065,0.7065,2
20161201|2016-07-28 06:00,28,0.7039,0.7039,0.7039,0.7039,2
20161201|2016-07-28 09:30,28,0.7026,0.7028,0.7026,0.7028,6
20161201|2016-07-28 10:00,28,0.7024,0.7027,0.7022,0.7027,7
20161201|2016-07-28 19:00,29,0.7053,0.7053,0.705,0.705,8
20161201|2016-07-28 19:30,29,0.7053,0.7053,0.7053,0.7053,2
20161201|2016-07-29 01:30,29,0.7049,0.7049,0.7049,0.7049,2
20161201|2016-07-29 08:00,29,0.7139,0.7139,0.7139,0.7139,1
20161201|2016-07-29 08:30,29,0.713,0.713,0.713,0.713,1
20161201|2016-07-29 09:30,29,0.7165,0.7165,0.7165,0.7165,2
20161201|2016-07-29 11:30,29,0.7159,0.7159,0.7159,0.7159,2
20161201|2016-07-29 14:00,29,0.7184,0.7184,0.7184,0.7184,2
20161201|2016-07-31 21:00,1,0.7178,0.7179,0.7178,0.7179,10
20161201|2016-07-31 21:30,1,0.718,0.718,0.718,0.718,5
20161201|2016-08-01 01:30,1,0.7156,0.7156,0.7156,0.7156,2
20161201|2016-08-01 06:00,1,0.7144,0.7144,0.7144,0.7144,1
20161201|2016-08-01 20:00,2,0.7125,0.7125,0.7125,0.7125,5
20161201|2016-08-02 00:30,2,0.7148,0.7148,0.7148,0.7148,1
20161201|2016-08-02 01:30,2,0.7165,0.7165,0.7165,0.7165,1
20161201|2016-08-02 02:00,2,0.717,0.7178,0.717,0.7178,24
20161201|2016-08-02 02:30,2,0.7176,0.7176,0.7176,0.7176,1
20161201|2016-08-02 04:00,2,0.7178,0.7183,0.7178,0.7183,2
20161201|2016-08-02 05:30,2,0.7156,0.7156,0.7156,0.7156,1
20161201|2016-08-02 08:00,2,0.7205,0.7205,0.7205,0.7205,1
20161201|2016-08-03 02:00,3,0.7152,0.7152,0.7152,0.7152,1
20161201|2016-08-03 02:30,3,0.7149,0.7149,0.7149,0.7149,1
20161201|2016-08-03 04:30,3,0.7136,0.7136,0.7132,0.7132,2
20161201|2016-08-03 05:30,3,0.7148,0.7148,0.7148,0.7148,2
20161201|2016-08-03 08:30,3,0.713,0.713,0.713,0.713,2
20161201|2016-08-03 12:00,3,0.7112,0.7112,0.7112,0.7112,1
20161201|2016-08-03 17:30,4,0.7116,0.7116,0.7116,0.7116,1
20161201|2016-08-03 21:00,4,0.7144,0.7145,0.7144,0.7145,5
20161201|2016-08-03 22:00,4,0.7131,0.7132,0.713,0.7132,32
20161201|2016-08-03 22:30,4,0.7131,0.7133,0.7131,0.7132,5
20161201|2016-08-03 23:00,4,0.713,0.7131,0.713,0.7131,2
20161201|2016-08-04 05:00,4,0.7131,0.7131,0.7131,0.7131,1
20161201|2016-08-04 07:00,4,0.7156,0.7156,0.7156,0.7156,1
20161201|2016-08-04 08:00,4,0.714,0.714,0.714,0.714,1
20161201|2016-08-04 20:00,5,0.7145,0.7145,0.7145,0.7145,2
20161201|2016-08-05 05:00,5,0.7169,0.7169,0.7169,0.7169,1
20161201|2016-08-05 07:30,5,0.7127,0.7145,0.7127,0.7145,3
20161201|2016-08-05 09:00,5,0.71,0.71,0.71,0.71,4
20161201|2016-08-05 09:30,5,0.7082,0.7082,0.7082,0.7082,2
20161201|2016-08-05 12:00,5,0.7096,0.7096,0.7096,0.7096,1
20161201|2016-08-05 13:30,5,0.7107,0.7107,0.7103,0.7103,2
20161201|2016-08-07 17:00,8,0.7081,0.7081,0.7081,0.7081,1
20161201|2016-08-07 19:00,8,0.708,0.7085,0.7079,0.7085,7
20161201|2016-08-07 19:30,8,0.7082,0.7082,0.7082,0.7082,1
20161201|2016-08-08 02:00,8,0.7082,0.7089,0.7082,0.7089,18
20161201|2016-08-08 02:30,8,0.709,0.709,0.709,0.709,6
20161201|2016-08-08 05:30,8,0.7094,0.7095,0.7094,0.7095,6
20161201|2016-08-08 08:30,8,0.7076,0.7091,0.7075,0.7091,10
20161201|2016-08-08 15:30,8,0.7098,0.7098,0.7098,0.7098,1
20161201|2016-08-08 21:00,9,0.7096,0.7096,0.7095,0.7096,28
20161201|2016-08-09 00:00,9,0.709,0.709,0.7089,0.7089,3
20161201|2016-08-09 04:30,9,0.7097,0.7097,0.7097,0.7097,3
20161201|2016-08-09 19:00,10,0.715,0.715,0.715,0.715,1
20161201|2016-08-09 20:00,10,0.7158,0.7158,0.7158,0.7158,1
20161201|2016-08-09 23:00,10,0.7178,0.7178,0.7178,0.7178,1
20161201|2016-08-10 01:00,10,0.7169,0.7169,0.7169,0.7169,1
20161201|2016-08-10 01:30,10,0.7165,0.7165,0.7165,0.7165,1
20161201|2016-08-10 04:00,10,0.7187,0.7187,0.7187,0.7187,1
20161201|2016-08-10 09:00,10,0.7194,0.7194,0.7194,0.7194,1
20161201|2016-08-10 10:30,10,0.7184,0.7184,0.7184,0.7184,1
20161201|2016-08-10 11:00,10,0.7179,0.7179,0.7179,0.7179,1
20161201|2016-08-10 18:30,11,0.7248,0.7258,0.7248,0.7258,2
20161201|2016-08-10 19:30,11,0.7268,0.7268,0.7255,0.7256,41
20161201|2016-08-10 21:00,11,0.724,0.724,0.724,0.724,1
20161201|2016-08-10 22:00,11,0.7235,0.7235,0.7235,0.7235,1
20161201|2016-08-11 02:30,11,0.7215,0.7215,0.7205,0.7205,40
20161201|2016-08-11 06:30,11,0.721,0.721,0.7205,0.7205,38
20161201|2016-08-11 11:30,11,0.7195,0.7195,0.7195,0.7195,40
20161201|2016-08-11 12:00,11,0.7196,0.7196,0.7196,0.7196,1
20161201|2016-08-11 14:30,11,0.7179,0.7179,0.7179,0.7179,1
20161201|2016-08-11 19:30,12,0.7164,0.7164,0.7164,0.7164,2
20161201|2016-08-11 21:00,12,0.7164,0.7164,0.7164,0.7164,1
20161201|2016-08-12 06:30,12,0.7165,0.7165,0.7161,0.7161,4
20161201|2016-08-12 07:30,12,0.72,0.72,0.72,0.72,10
20161201|2016-08-12 08:30,12,0.7211,0.7211,0.7206,0.7206,3
20161201|2016-08-12 10:30,12,0.7177,0.7177,0.7177,0.7177,2
20161201|2016-08-12 11:00,12,0.7168,0.7168,0.7167,0.7167,43
20161201|2016-08-12 11:30,12,0.7167,0.7167,0.7167,0.7167,1
20161201|2016-08-12 14:30,12,0.7168,0.7168,0.7168,0.7168,7
20161201|2016-08-14 19:00,15,0.715,0.715,0.715,0.715,9
20161201|2016-08-14 22:30,15,0.7136,0.7136,0.7136,0.7136,1
20161201|2016-08-15 07:00,15,0.7178,0.7178,0.7178,0.7178,1
20161201|2016-08-15 09:30,15,0.7171,0.7171,0.7171,0.7171,1
20161201|2016-08-15 15:00,15,0.7175,0.7175,0.7175,0.7175,5
20161201|2016-08-15 21:30,16,0.7185,0.7185,0.7185,0.7185,5
20161201|2016-08-15 22:00,16,0.7183,0.7183,0.7183,0.7183,1
20161201|2016-08-15 23:30,16,0.7191,0.7191,0.7191,0.7191,4
20161201|2016-08-16 00:30,16,0.721,0.721,0.721,0.721,2
20161201|2016-08-16 01:30,16,0.7218,0.7225,0.7218,0.7225,2
20161201|2016-08-16 02:30,16,0.7238,0.7238,0.7238,0.7238,1
20161201|2016-08-16 03:00,16,0.7248,0.7248,0.7248,0.7248,2
20161201|2016-08-16 04:30,16,0.725,0.7252,0.725,0.7252,5
20161201|2016-08-16 05:30,16,0.7254,0.7254,0.7254,0.7254,2
20161201|2016-08-16 06:00,16,0.7257,0.7257,0.7257,0.7257,2
20161201|2016-08-16 06:30,16,0.7254,0.7254,0.7254,0.7254,1
20161201|2016-08-16 07:30,16,0.7228,0.7228,0.7218,0.7218,4
20161201|2016-08-16 08:00,16,0.7206,0.7206,0.72,0.72,6
20161201|2016-08-16 08:30,16,0.72,0.72,0.72,0.72,1
20161201|2016-08-16 09:00,16,0.7195,0.7195,0.7195,0.7195,3
20161201|2016-08-16 09:30,16,0.7205,0.7208,0.7205,0.7208,17
20161201|2016-08-16 10:00,16,0.721,0.721,0.721,0.721,2
20161201|2016-08-16 11:30,16,0.7231,0.7231,0.7231,0.7231,1
20161201|2016-08-16 15:30,16,0.7238,0.7238,0.7238,0.7238,1
20161201|2016-08-16 17:30,17,0.7268,0.7268,0.7268,0.7268,2
20161201|2016-08-16 21:00,17,0.7235,0.7235,0.7235,0.7235,2
20161201|2016-08-16 22:00,17,0.7234,0.7234,0.7234,0.7234,1
20161201|2016-08-16 23:30,17,0.7216,0.7216,0.7216,0.7216,1
20161201|2016-08-17 00:00,17,0.7215,0.7215,0.7215,0.7215,1
20161201|2016-08-17 01:00,17,0.7217,0.7217,0.7217,0.7217,1
20161201|2016-08-17 01:30,17,0.7216,0.7216,0.7216,0.7216,1
20161201|2016-08-17 03:30,17,0.7205,0.7205,0.7205,0.7205,1
20161201|2016-08-17 04:00,17,0.7203,0.7203,0.7203,0.7203,1
20161201|2016-08-17 06:00,17,0.7192,0.7196,0.7192,0.7196,6
20161201|2016-08-17 06:30,17,0.7198,0.7202,0.7198,0.72,7
20161201|2016-08-17 08:30,17,0.7182,0.7182,0.7173,0.7173,15
20161201|2016-08-17 10:00,17,0.7192,0.7192,0.719,0.7191,6
20161201|2016-08-17 10:30,17,0.7172,0.7172,0.7172,0.7172,2
20161201|2016-08-17 12:00,17,0.718,0.718,0.718,0.718,1
20161201|2016-08-17 13:00,17,0.717,0.7232,0.7168,0.7232,5
20161201|2016-08-17 20:00,18,0.7225,0.7233,0.7225,0.7233,6
20161201|2016-08-17 20:30,18,0.7245,0.726,0.7245,0.7256,7
20161201|2016-08-17 21:00,18,0.7259,0.7259,0.7259,0.7259,1
20161201|2016-08-17 21:30,18,0.7251,0.7251,0.7251,0.7251,1
20161201|2016-08-17 22:00,18,0.7245,0.7245,0.7245,0.7245,1
20161201|2016-08-17 22:30,18,0.7258,0.7258,0.7258,0.7258,1
20161201|2016-08-17 23:30,18,0.7245,0.7245,0.7245,0.7245,1
20161201|2016-08-18 01:30,18,0.726,0.726,0.726,0.726,1
20161201|2016-08-18 02:30,18,0.7248,0.7248,0.7247,0.7247,3
20161201|2016-08-18 04:00,18,0.7237,0.7237,0.7236,0.7236,4
20161201|2016-08-18 06:30,18,0.725,0.725,0.7243,0.7243,18
20161201|2016-08-18 07:00,18,0.7229,0.7236,0.7229,0.7233,17
20161201|2016-08-18 13:00,18,0.7258,0.7258,0.7258,0.7258,1
20161201|2016-08-18 14:00,18,0.7261,0.7261,0.7261,0.7261,5
20161201|2016-08-18 15:30,18,0.7252,0.7252,0.7252,0.7252,1
20161201|2016-08-18 21:00,19,0.7217,0.7217,0.7217,0.7217,5
20161201|2016-08-18 21:30,19,0.721,0.721,0.721,0.721,1
20161201|2016-08-18 23:00,19,0.7219,0.7219,0.7217,0.7217,2
20161201|2016-08-18 23:30,19,0.7235,0.7235,0.7235,0.7235,1
20161201|2016-08-19 02:00,19,0.7228,0.7228,0.7228,0.7228,1
20161201|2016-08-19 05:00,19,0.7224,0.7228,0.7224,0.7228,6
20161201|2016-08-19 06:00,19,0.7229,0.7229,0.7229,0.7229,5
20161201|2016-08-19 08:30,19,0.722,0.722,0.722,0.722,6
20161201|2016-08-19 09:30,19,0.7226,0.7226,0.7226,0.7226,1
20161201|2016-08-19 10:00,19,0.7232,0.7232,0.7232,0.7232,1
20161201|2016-08-21 18:30,22,0.7218,0.7218,0.7218,0.7218,1
20161201|2016-08-21 19:00,22,0.7212,0.7212,0.7212,0.7212,2
20161201|2016-08-21 19:30,22,0.7198,0.7198,0.7198,0.7198,1
20161201|2016-08-21 20:30,22,0.7188,0.7188,0.7188,0.7188,1
20161201|2016-08-22 07:30,22,0.7235,0.7235,0.7233,0.7233,2
20161201|2016-08-22 08:30,22,0.7245,0.7247,0.7241,0.7241,5
20161201|2016-08-22 10:00,22,0.7249,0.7249,0.7249,0.7249,50
20161201|2016-08-22 14:00,22,0.7239,0.7239,0.7239,0.7239,2
20161201|2016-08-22 19:00,23,0.7265,0.7277,0.7264,0.7273,12
20161201|2016-08-22 19:30,23,0.7265,0.7265,0.7265,0.7265,1
20161201|2016-08-22 22:00,23,0.7276,0.7276,0.7276,0.7276,1
20161201|2016-08-22 22:30,23,0.7274,0.7274,0.7274,0.7274,1
20161201|2016-08-22 23:30,23,0.7274,0.7277,0.7274,0.7277,2
20161201|2016-08-23 00:00,23,0.7288,0.729,0.7288,0.729,3
20161201|2016-08-23 00:30,23,0.7295,0.7299,0.7291,0.7291,8
20161201|2016-08-23 02:00,23,0.7293,0.7303,0.7293,0.7303,11
20161201|2016-08-23 02:30,23,0.7298,0.7298,0.7298,0.7298,1
20161201|2016-08-23 03:30,23,0.7286,0.7286,0.7286,0.7286,3
20161201|2016-08-23 05:30,23,0.7285,0.7285,0.7285,0.7285,1
20161201|2016-08-23 06:30,23,0.7293,0.7293,0.7293,0.7293,1
20161201|2016-08-23 07:00,23,0.7294,0.7294,0.7294,0.7294,1
20161201|2016-08-23 07:30,23,0.7291,0.7291,0.7291,0.7291,1
20161201|2016-08-23 09:00,23,0.7295,0.7305,0.7295,0.7298,10
20161201|2016-08-23 09:30,23,0.7289,0.7289,0.7287,0.7287,3
20161201|2016-08-23 10:30,23,0.7281,0.7281,0.727,0.727,5
20161201|2016-08-23 11:00,23,0.7272,0.7272,0.7268,0.7268,5
20161201|2016-08-23 12:00,23,0.7278,0.7278,0.7278,0.7278,1
20161201|2016-08-23 13:00,23,0.7263,0.7263,0.7263,0.7263,1
20161201|2016-08-23 15:30,23,0.7252,0.7252,0.7252,0.7252,1
20161201|2016-08-23 17:30,24,0.7245,0.7245,0.7245,0.7245,50
20161201|2016-08-23 18:00,24,0.724,0.724,0.724,0.724,1
20161201|2016-08-23 18:30,24,0.724,0.7242,0.724,0.7242,6
20161201|2016-08-23 19:30,24,0.7245,0.7245,0.7245,0.7245,3
20161201|2016-08-23 20:00,24,0.7256,0.7258,0.7256,0.7258,6
20161201|2016-08-23 21:00,24,0.7239,0.7239,0.7239,0.7239,1
20161201|2016-08-23 22:30,24,0.7251,0.7251,0.7251,0.7251,1
20161201|2016-08-23 23:00,24,0.7246,0.7246,0.7246,0.7246,5
20161201|2016-08-24 00:00,24,0.7255,0.7255,0.7255,0.7255,1
20161201|2016-08-24 01:00,24,0.7247,0.7247,0.7247,0.7247,1
20161201|2016-08-24 01:30,24,0.7241,0.7241,0.7241,0.7241,1
20161201|2016-08-24 03:30,24,0.7288,0.73,0.7288,0.73,5
20161201|2016-08-24 04:30,24,0.7285,0.7286,0.7285,0.7286,2
20161201|2016-08-24 06:30,24,0.7282,0.7282,0.7282,0.7282,1
20161201|2016-08-24 08:00,24,0.7287,0.7287,0.7287,0.7287,1
20161201|2016-08-24 09:30,24,0.7278,0.7278,0.7276,0.7276,2
20161201|2016-08-24 10:00,24,0.7275,0.7275,0.7275,0.7275,1
20161201|2016-08-24 10:30,24,0.7274,0.7274,0.7274,0.7274,1
20161201|2016-08-24 14:30,24,0.7268,0.7268,0.7267,0.7267,3
20161201|2016-08-24 19:30,25,0.7296,0.73,0.7292,0.73,8
20161201|2016-08-24 20:00,25,0.7297,0.7297,0.7295,0.7295,2
20161201|2016-08-24 22:30,25,0.7287,0.7287,0.7287,0.7287,1
20161201|2016-08-24 23:00,25,0.7284,0.7284,0.7284,0.7284,2
20161201|2016-08-25 02:00,25,0.7276,0.7276,0.7276,0.7276,1
20161201|2016-08-25 02:30,25,0.7279,0.7279,0.7279,0.7279,1
20161201|2016-08-25 03:00,25,0.7282,0.7282,0.7282,0.7282,2
20161201|2016-08-25 03:30,25,0.7282,0.7282,0.7282,0.7282,1
20161201|2016-08-25 04:30,25,0.7288,0.7288,0.7288,0.7288,4
20161201|2016-08-25 10:00,25,0.7266,0.7266,0.7265,0.7265,4
20161201|2016-08-25 21:30,26,0.728,0.728,0.728,0.728,2
20161201|2016-08-26 00:30,26,0.7285,0.7285,0.7285,0.7285,1
20161201|2016-08-26 05:00,26,0.7284,0.7284,0.7283,0.7283,8
20161201|2016-08-26 07:00,26,0.7289,0.7289,0.7289,0.7289,1
20161201|2016-08-26 07:30,26,0.7295,0.733,0.7295,0.7325,57
20161201|2016-08-26 08:00,26,0.7315,0.7316,0.7314,0.7315,10
20161201|2016-08-26 08:30,26,0.7316,0.7319,0.7313,0.7313,13
20161201|2016-08-26 09:00,26,0.728,0.7345,0.7269,0.7345,78
20161201|2016-08-26 09:30,26,0.7319,0.7319,0.7315,0.7315,3
20161201|2016-08-26 10:30,26,0.727,0.7271,0.727,0.7271,4
20161201|2016-08-26 11:00,26,0.726,0.726,0.7232,0.7238,86
20161201|2016-08-26 11:30,26,0.7237,0.7248,0.7237,0.7248,15
20161201|2016-08-26 12:00,26,0.7243,0.7243,0.7243,0.7243,1
20161201|2016-08-26 12:30,26,0.7215,0.7215,0.7211,0.7211,18
20161201|2016-08-26 13:00,26,0.7214,0.7214,0.7206,0.7206,11
20161201|2016-08-26 13:30,26,0.7201,0.7201,0.7192,0.7193,11
20161201|2016-08-26 14:00,26,0.72,0.7203,0.72,0.7203,2
20161201|2016-08-28 17:00,29,0.7188,0.7188,0.7188,0.7188,2
20161201|2016-08-28 17:30,29,0.7197,0.7197,0.7197,0.7197,1
20161201|2016-08-28 20:30,29,0.7201,0.7201,0.7201,0.7201,1
20161201|2016-08-28 21:00,29,0.719,0.719,0.719,0.719,2
20161201|2016-08-28 23:30,29,0.7206,0.7207,0.7204,0.7207,8
20161201|2016-08-29 00:00,29,0.7209,0.7209,0.7209,0.7209,12
20161201|2016-08-29 02:00,29,0.7207,0.7207,0.7207,0.7207,3
20161201|2016-08-29 03:30,29,0.7211,0.7211,0.7211,0.7211,4
20161201|2016-08-29 04:30,29,0.7205,0.7211,0.7205,0.7211,7
20161201|2016-08-29 05:30,29,0.7207,0.7207,0.7207,0.7207,1
20161201|2016-08-29 07:30,29,0.7199,0.7199,0.7199,0.7199,2
20161201|2016-08-29 08:00,29,0.7195,0.7195,0.7195,0.7195,1
20161201|2016-08-29 08:30,29,0.7203,0.7204,0.7203,0.7204,3
20161201|2016-08-29 09:00,29,0.72,0.7208,0.72,0.7208,2
20161201|2016-08-29 09:30,29,0.7203,0.7212,0.7203,0.7212,3
20161201|2016-08-29 10:00,29,0.7217,0.7217,0.7217,0.7217,1
20161201|2016-08-29 12:30,29,0.723,0.723,0.7227,0.7227,9
20161201|2016-08-29 13:00,29,0.7229,0.7229,0.7229,0.7229,3
20161201|2016-08-29 14:00,29,0.7228,0.7228,0.7228,0.7228,2
20161201|2016-08-29 19:00,30,0.723,0.723,0.723,0.723,12
20161201|2016-08-30 02:00,30,0.7205,0.7205,0.7204,0.7204,2
20161201|2016-08-30 03:00,30,0.72,0.72,0.72,0.72,1
20161201|2016-08-30 07:30,30,0.7197,0.7197,0.7197,0.7197,1
20161201|2016-08-30 09:00,30,0.7192,0.7192,0.7192,0.7192,3
20161201|2016-08-30 10:00,30,0.7186,0.7186,0.7184,0.7184,9
20161201|2016-08-30 10:30,30,0.7188,0.7188,0.7188,0.7188,1
20161201|2016-08-30 11:00,30,0.719,0.719,0.7189,0.719,12
20161201|2016-08-30 12:00,30,0.7184,0.7186,0.7184,0.7185,3
20161201|2016-08-30 12:30,30,0.7179,0.7179,0.7179,0.7179,7
20161201|2016-08-30 13:00,30,0.7176,0.7177,0.7175,0.7175,15
20161201|2016-08-30 13:30,30,0.7177,0.7177,0.7177,0.7177,1
20161201|2016-08-30 15:30,30,0.7188,0.7188,0.7188,0.7188,1
20161201|2016-08-30 18:00,31,0.7195,0.7195,0.7195,0.7195,1
20161201|2016-08-30 18:30,31,0.7199,0.72,0.7199,0.72,12
20161201|2016-08-30 19:30,31,0.7201,0.7201,0.7201,0.7201,1
20161201|2016-08-30 21:00,31,0.7213,0.7213,0.7213,0.7213,1
20161201|2016-08-30 23:30,31,0.7218,0.7218,0.7218,0.7218,1
20161201|2016-08-31 01:00,31,0.7205,0.7205,0.7205,0.7205,2
20161201|2016-08-31 01:30,31,0.7206,0.7206,0.72,0.72,4
20161201|2016-08-31 02:30,31,0.721,0.7215,0.721,0.7215,13
20161201|2016-08-31 03:00,31,0.721,0.7217,0.721,0.7217,3
20161201|2016-08-31 03:30,31,0.7222,0.7223,0.7222,0.7222,12
20161201|2016-08-31 04:30,31,0.7217,0.7217,0.7217,0.7217,1
20161201|2016-08-31 06:00,31,0.7212,0.7214,0.7212,0.7214,2
20161201|2016-08-31 07:00,31,0.7214,0.7214,0.721,0.721,4
20161201|2016-08-31 07:30,31,0.721,0.721,0.7195,0.7195,5
20161201|2016-08-31 08:00,31,0.7204,0.7207,0.7204,0.7207,2
20161201|2016-08-31 08:30,31,0.7209,0.722,0.7194,0.7194,16
20161201|2016-08-31 09:00,31,0.7213,0.722,0.7213,0.722,2
20161201|2016-08-31 09:30,31,0.7211,0.722,0.7209,0.722,5
20161201|2016-08-31 10:00,31,0.7225,0.7225,0.722,0.722,2
20161201|2016-08-31 11:00,31,0.7226,0.7232,0.7226,0.7232,2
20161201|2016-08-31 11:30,31,0.7225,0.7226,0.7224,0.7226,16
20161201|2016-08-31 13:00,31,0.7232,0.7232,0.7232,0.7232,1
20161201|2016-08-31 13:30,31,0.7227,0.7227,0.7227,0.7227,2
20161201|2016-08-31 14:30,31,0.7227,0.7227,0.7227,0.7227,1
20161201|2016-08-31 15:30,31,0.7222,0.7222,0.7222,0.7222,1
20161201|2016-08-31 17:00,1,0.7217,0.7217,0.7216,0.7216,8
20161201|2016-08-31 18:00,1,0.721,0.721,0.721,0.721,1
20161201|2016-08-31 18:30,1,0.7213,0.7213,0.7212,0.7212,8
20161201|2016-08-31 20:00,1,0.7217,0.7217,0.7217,0.7217,1
20161201|2016-08-31 20:30,1,0.7228,0.723,0.7228,0.723,2
20161201|2016-08-31 21:30,1,0.722,0.722,0.722,0.722,5
20161201|2016-08-31 22:00,1,0.7224,0.7224,0.7224,0.7224,1
20161201|2016-08-31 22:30,1,0.7222,0.7222,0.7217,0.7217,13
20161201|2016-09-01 01:30,1,0.7231,0.7245,0.7231,0.7245,5
20161201|2016-09-01 02:30,1,0.7221,0.7221,0.7221,0.7221,6
20161201|2016-09-01 03:00,1,0.7225,0.7225,0.7225,0.7225,2
20161201|2016-09-01 03:30,1,0.7237,0.7237,0.7237,0.7237,1
20161201|2016-09-01 07:00,1,0.7228,0.7228,0.7223,0.7225,5
20161201|2016-09-01 07:30,1,0.7215,0.7217,0.7214,0.7217,12
20161201|2016-09-01 08:00,1,0.721,0.721,0.7205,0.7205,11
20161201|2016-09-01 08:30,1,0.7202,0.7202,0.7202,0.7202,5
20161201|2016-09-01 09:00,1,0.7235,0.7262,0.7235,0.726,27
20161201|2016-09-01 09:30,1,0.7253,0.7253,0.7253,0.7253,1
20161201|2016-09-01 10:00,1,0.7262,0.7262,0.7262,0.7262,1
20161201|2016-09-01 10:30,1,0.725,0.725,0.725,0.725,1
20161201|2016-09-01 11:00,1,0.7251,0.7253,0.7251,0.7253,11
20161201|2016-09-01 11:30,1,0.7256,0.7256,0.7255,0.7255,11
20161201|2016-09-01 12:00,1,0.725,0.725,0.725,0.725,1
20161201|2016-09-01 12:30,1,0.7248,0.7248,0.7248,0.7248,1
20161201|2016-09-01 13:00,1,0.7251,0.7251,0.7251,0.7251,4
20161201|2016-09-01 13:30,1,0.7253,0.7254,0.7252,0.7253,4
20161201|2016-09-01 14:30,1,0.7251,0.7251,0.7251,0.7251,1
20161201|2016-09-01 18:30,2,0.7259,0.7259,0.7259,0.7259,1
20161201|2016-09-01 21:30,2,0.7256,0.7256,0.7255,0.7255,6
20161201|2016-09-01 22:30,2,0.7261,0.7261,0.726,0.726,8
20161201|2016-09-01 23:30,2,0.7253,0.7253,0.7253,0.7253,6
20161201|2016-09-02 00:00,2,0.7257,0.7258,0.7257,0.7258,6
20161201|2016-09-02 00:30,2,0.7255,0.7258,0.7255,0.7258,2
20161201|2016-09-02 01:30,2,0.7249,0.725,0.7248,0.725,14
20161201|2016-09-02 02:00,2,0.7245,0.7245,0.7245,0.7245,2
20161201|2016-09-02 03:30,2,0.7254,0.7257,0.7254,0.7257,2
20161201|2016-09-02 04:30,2,0.7255,0.7255,0.7255,0.7255,1
20161201|2016-09-02 06:00,2,0.7255,0.7259,0.7255,0.7259,2
20161201|2016-09-02 06:30,2,0.7266,0.7267,0.7266,0.7266,10
20161201|2016-09-02 07:00,2,0.7272,0.7288,0.7272,0.7288,3
20161201|2016-09-02 07:30,2,0.7292,0.7325,0.7292,0.73,20
20161201|2016-09-02 08:00,2,0.73,0.73,0.73,0.73,1
20161201|2016-09-02 08:30,2,0.7292,0.7292,0.7288,0.7289,5
20161201|2016-09-02 09:00,2,0.7285,0.7285,0.7259,0.7259,8
20161201|2016-09-02 09:30,2,0.7256,0.7258,0.7238,0.7238,16
20161201|2016-09-02 10:00,2,0.7254,0.7254,0.7249,0.7249,2
20161201|2016-09-02 10:30,2,0.7257,0.7257,0.7255,0.7255,2
20161201|2016-09-02 11:00,2,0.7251,0.7251,0.7251,0.7251,1
20161201|2016-09-02 11:30,2,0.7262,0.7268,0.7262,0.7268,52
20161201|2016-09-02 12:30,2,0.7263,0.7263,0.7263,0.7263,1
20161201|2016-09-02 13:30,2,0.7264,0.7264,0.7263,0.7263,6
20161201|2016-09-02 14:00,2,0.7264,0.7264,0.7264,0.7264,1
20161201|2016-09-02 15:00,2,0.7261,0.7261,0.7261,0.7261,1
20161201|2016-09-04 17:30,6,0.7259,0.7267,0.7258,0.7267,11
20161201|2016-09-04 18:00,6,0.7266,0.7266,0.7261,0.7261,5
20161201|2016-09-04 19:00,6,0.7268,0.7273,0.7268,0.7273,9
20161201|2016-09-04 20:00,6,0.7275,0.7278,0.7275,0.7278,2
20161201|2016-09-04 20:30,6,0.7276,0.7276,0.7276,0.7276,2
20161201|2016-09-04 21:00,6,0.7278,0.7282,0.7278,0.7282,7
20161201|2016-09-04 21:30,6,0.7288,0.7293,0.7288,0.7293,3
20161201|2016-09-04 22:00,6,0.7295,0.7295,0.7295,0.7295,3
20161201|2016-09-04 22:30,6,0.7289,0.7295,0.7289,0.7295,4
20161201|2016-09-04 23:00,6,0.7298,0.7298,0.7297,0.7297,2
20161201|2016-09-04 23:30,6,0.73,0.7303,0.73,0.7303,2
20161201|2016-09-05 00:00,6,0.7305,0.7308,0.7305,0.7308,4
20161201|2016-09-05 00:30,6,0.7308,0.7311,0.7308,0.7311,3
20161201|2016-09-05 01:00,6,0.73,0.73,0.73,0.73,1
20161201|2016-09-05 01:30,6,0.7302,0.7302,0.7299,0.7299,8
20161201|2016-09-05 02:00,6,0.7295,0.73,0.7295,0.73,13
20161201|2016-09-05 02:30,6,0.7293,0.7293,0.7291,0.7291,3
20161201|2016-09-05 03:00,6,0.7301,0.7302,0.7299,0.7301,21
20161201|2016-09-05 04:00,6,0.7294,0.7296,0.7294,0.7295,7
20161201|2016-09-05 05:00,6,0.7285,0.7285,0.7285,0.7285,1
20161201|2016-09-05 06:00,6,0.7285,0.7285,0.7285,0.7285,1
20161201|2016-09-05 07:30,6,0.7278,0.728,0.7277,0.728,6
20161201|2016-09-05 09:00,6,0.7276,0.7276,0.7276,0.7276,2
20161201|2016-09-05 10:30,6,0.7276,0.7276,0.7276,0.7276,2
20161201|2016-09-05 11:00,6,0.7275,0.7275,0.7275,0.7275,1
20161201|2016-09-05 11:30,6,0.7279,0.7279,0.7271,0.7271,3
20161201|2016-09-05 18:00,6,0.7277,0.7277,0.7276,0.7276,7
20161201|2016-09-05 18:30,6,0.728,0.728,0.7279,0.7279,2
20161201|2016-09-05 19:30,6,0.7276,0.7276,0.7276,0.7276,2
20161201|2016-09-05 20:30,6,0.7286,0.7286,0.7283,0.7283,2
20161201|2016-09-05 21:00,6,0.728,0.728,0.728,0.728,1
20161201|2016-09-05 21:30,6,0.7289,0.7292,0.7289,0.7292,5
20161201|2016-09-05 23:00,6,0.7289,0.7289,0.7289,0.7289,1
20161201|2016-09-05 23:30,6,0.7284,0.7285,0.7284,0.7285,3
20161201|2016-09-06 00:00,6,0.7287,0.7287,0.7287,0.7287,1
20161201|2016-09-06 00:30,6,0.7297,0.7298,0.7297,0.7298,2
20161201|2016-09-06 01:30,6,0.7305,0.7305,0.7305,0.7305,1
20161201|2016-09-06 02:00,6,0.7309,0.7316,0.7309,0.7316,9
20161201|2016-09-06 02:30,6,0.7313,0.7316,0.7312,0.7316,3
20161201|2016-09-06 03:30,6,0.7309,0.731,0.7309,0.731,4
20161201|2016-09-06 04:00,6,0.7304,0.7318,0.7304,0.7318,5
20161201|2016-09-06 04:30,6,0.7312,0.7312,0.7312,0.7312,1
20161201|2016-09-06 05:00,6,0.7315,0.7316,0.7315,0.7316,2
20161201|2016-09-06 05:30,6,0.7315,0.7315,0.7312,0.7312,11
20161201|2016-09-06 06:00,6,0.7313,0.7314,0.7313,0.7314,6
20161201|2016-09-06 06:30,6,0.7312,0.7312,0.7312,0.7312,4
20161201|2016-09-06 07:30,6,0.7307,0.7307,0.73,0.73,11
20161201|2016-09-06 08:00,6,0.7308,0.7308,0.7308,0.7308,5
20161201|2016-09-06 08:30,6,0.7308,0.7308,0.7308,0.7308,2
20161201|2016-09-06 09:00,6,0.7318,0.7371,0.7318,0.7364,244
20161201|2016-09-06 09:30,6,0.7371,0.7385,0.7368,0.7377,129
20161201|2016-09-06 10:00,6,0.7377,0.7379,0.7369,0.7369,11
20161201|2016-09-06 10:30,6,0.7375,0.7376,0.7373,0.7373,9
20161201|2016-09-06 11:00,6,0.7379,0.7382,0.7377,0.7382,18
20161201|2016-09-06 11:30,6,0.738,0.7383,0.738,0.7381,5
20161201|2016-09-06 12:00,6,0.7386,0.7389,0.7386,0.7387,4
20161201|2016-09-06 12:30,6,0.7387,0.739,0.7387,0.739,4
20161201|2016-09-06 13:30,6,0.7387,0.7387,0.738,0.7385,12
20161201|2016-09-06 14:00,6,0.7383,0.7383,0.7383,0.7383,6
20161201|2016-09-06 14:30,6,0.7383,0.7383,0.7378,0.738,7
20161201|2016-09-06 17:00,7,0.7378,0.7378,0.7378,0.7378,1
20161201|2016-09-06 17:30,7,0.7376,0.7376,0.7376,0.7376,2
20161201|2016-09-06 18:00,7,0.7374,0.7374,0.7374,0.7374,2
20161201|2016-09-06 18:30,7,0.7388,0.7388,0.7386,0.7386,2
20161201|2016-09-06 20:00,7,0.7369,0.7373,0.7369,0.7373,3
20161201|2016-09-06 20:30,7,0.7379,0.7392,0.7379,0.7392,31
20161201|2016-09-06 21:00,7,0.7387,0.7387,0.7384,0.7386,8
20161201|2016-09-06 21:30,7,0.7392,0.7399,0.739,0.7399,22
20161201|2016-09-06 22:00,7,0.7399,0.7404,0.7399,0.7401,6
20161201|2016-09-06 22:30,7,0.7403,0.7403,0.7402,0.7403,23
20161201|2016-09-06 23:00,7,0.74,0.7406,0.74,0.74,11
20161201|2016-09-07 00:00,7,0.7403,0.7403,0.7403,0.7403,1
20161201|2016-09-07 00:30,7,0.7402,0.7402,0.74,0.74,2
20161201|2016-09-07 01:00,7,0.7403,0.7415,0.7403,0.7415,5
20161201|2016-09-07 01:30,7,0.741,0.741,0.7403,0.7403,10
20161201|2016-09-07 02:00,7,0.74,0.743,0.7394,0.7428,21
20161201|2016-09-07 02:30,7,0.742,0.742,0.7409,0.7411,39
20161201|2016-09-07 03:00,7,0.7414,0.7423,0.7414,0.7422,19
20161201|2016-09-07 03:30,7,0.7422,0.7422,0.7417,0.7417,32
20161201|2016-09-07 04:00,7,0.7425,0.7437,0.7424,0.7437,57
20161201|2016-09-07 04:30,7,0.7433,0.7441,0.7433,0.7437,82
20161201|2016-09-07 05:00,7,0.7435,0.7443,0.7435,0.7443,3
20161201|2016-09-07 05:30,7,0.7444,0.745,0.744,0.744,54
20161201|2016-09-07 06:00,7,0.744,0.7443,0.744,0.7443,3
20161201|2016-09-07 06:30,7,0.7441,0.7441,0.7434,0.7434,33
20161201|2016-09-07 07:00,7,0.743,0.7443,0.743,0.7443,34
20161201|2016-09-07 07:30,7,0.7447,0.7453,0.7444,0.7453,10
20161201|2016-09-07 08:00,7,0.7447,0.7451,0.7445,0.7446,19
20161201|2016-09-07 08:30,7,0.7447,0.7447,0.7441,0.7445,109
20161201|2016-09-07 09:00,7,0.7438,0.7455,0.7434,0.7435,73
20161201|2016-09-07 09:30,7,0.7434,0.7439,0.7423,0.7423,23
20161201|2016-09-07 10:00,7,0.7422,0.7424,0.7414,0.7414,19
20161201|2016-09-07 10:30,7,0.7418,0.742,0.7414,0.742,16
20161201|2016-09-07 11:00,7,0.7419,0.7419,0.7412,0.7414,37
20161201|2016-09-07 12:00,7,0.7415,0.7415,0.7414,0.7415,24
20161201|2016-09-07 12:30,7,0.7418,0.7418,0.7418,0.7418,1
20161201|2016-09-07 13:00,7,0.7416,0.7419,0.7416,0.7419,5
20161201|2016-09-07 13:30,7,0.7417,0.7417,0.7415,0.7415,5
20161201|2016-09-07 14:00,7,0.7417,0.7418,0.7417,0.7418,10
20161201|2016-09-07 14:30,7,0.7418,0.7419,0.7418,0.7419,2
20161201|2016-09-07 15:00,7,0.7419,0.7419,0.7419,0.7419,1
20161201|2016-09-07 15:30,7,0.7426,0.7426,0.7426,0.7426,3
20161201|2016-09-07 17:00,8,0.742,0.742,0.742,0.742,1
20161201|2016-09-07 17:30,8,0.7424,0.7425,0.7424,0.7425,25
20161201|2016-09-07 18:00,8,0.7425,0.7426,0.7424,0.7426,14
20161201|2016-09-07 18:30,8,0.7418,0.7419,0.7416,0.7419,11
20161201|2016-09-07 19:00,8,0.7415,0.7428,0.7415,0.7426,13
20161201|2016-09-07 19:30,8,0.7431,0.7439,0.7431,0.7439,12
20161201|2016-09-07 20:30,8,0.7443,0.7443,0.7438,0.7438,2
20161201|2016-09-07 21:00,8,0.744,0.744,0.7431,0.7431,6
20161201|2016-09-07 21:30,8,0.7432,0.7437,0.743,0.7437,4
20161201|2016-09-07 22:00,8,0.7433,0.7433,0.7423,0.7423,18
20161201|2016-09-07 22:30,8,0.7426,0.7427,0.7426,0.7427,6
20161201|2016-09-07 23:00,8,0.7432,0.7438,0.7432,0.7437,17
20161201|2016-09-07 23:30,8,0.7436,0.7436,0.7435,0.7435,19
20161201|2016-09-08 00:30,8,0.7427,0.7437,0.7427,0.7437,25
20161201|2016-09-08 01:00,8,0.7437,0.7437,0.7433,0.7434,14
20161201|2016-09-08 01:30,8,0.7433,0.7441,0.7433,0.7438,24
20161201|2016-09-08 02:00,8,0.7441,0.745,0.7441,0.7449,10
20161201|2016-09-08 02:30,8,0.744,0.7441,0.7439,0.7441,23
20161201|2016-09-08 03:00,8,0.7444,0.7453,0.7444,0.7451,27
20161201|2016-09-08 03:30,8,0.7451,0.7452,0.7445,0.7451,8
20161201|2016-09-08 04:00,8,0.7448,0.7448,0.7441,0.7442,13
20161201|2016-09-08 04:30,8,0.7441,0.7441,0.7434,0.7434,11
20161201|2016-09-08 05:00,8,0.7438,0.7441,0.7434,0.744,15
20161201|2016-09-08 05:30,8,0.7445,0.7445,0.7439,0.7439,6
20161201|2016-09-08 06:00,8,0.7437,0.7439,0.7432,0.7432,12
20161201|2016-09-08 06:30,8,0.7433,0.7436,0.7423,0.7425,10
20161201|2016-09-08 07:00,8,0.743,0.743,0.7412,0.7415,62
20161201|2016-09-08 07:30,8,0.742,0.7425,0.7401,0.7402,49
20161201|2016-09-08 08:00,8,0.7408,0.7411,0.7393,0.7411,151
20161201|2016-09-08 08:30,8,0.7415,0.7425,0.7402,0.7402,49
20161201|2016-09-08 09:00,8,0.7402,0.7402,0.7387,0.7393,27
20161201|2016-09-08 09:30,8,0.7398,0.74,0.7389,0.74,21
20161201|2016-09-08 10:00,8,0.7404,0.7404,0.7394,0.7394,13
20161201|2016-09-08 10:30,8,0.7385,0.7385,0.7379,0.7385,54
20161201|2016-09-08 11:00,8,0.7381,0.7381,0.7362,0.7362,19
20161201|2016-09-08 11:30,8,0.7358,0.736,0.7358,0.736,3
20161201|2016-09-08 12:00,8,0.7358,0.7362,0.7358,0.7362,8
20161201|2016-09-08 12:30,8,0.7365,0.7365,0.7362,0.7362,5
20161201|2016-09-08 13:00,8,0.7361,0.7361,0.7356,0.7361,8
20161201|2016-09-08 13:30,8,0.736,0.7365,0.7358,0.736,43
20161201|2016-09-08 14:00,8,0.736,0.7363,0.7358,0.7362,12
20161201|2016-09-08 14:30,8,0.7362,0.7362,0.7357,0.736,7
20161201|2016-09-08 15:00,8,0.7365,0.7365,0.7365,0.7365,1
20161201|2016-09-08 15:30,8,0.7367,0.7369,0.7367,0.7369,2
20161201|2016-09-08 17:00,9,0.7371,0.7371,0.7371,0.7371,3
20161201|2016-09-08 17:30,9,0.7373,0.7374,0.7373,0.7374,5
20161201|2016-09-08 18:00,9,0.7377,0.7377,0.7377,0.7377,3
20161201|2016-09-08 18:30,9,0.7374,0.7376,0.7374,0.7376,3
20161201|2016-09-08 19:00,9,0.7374,0.7383,0.7369,0.7383,18
20161201|2016-09-08 19:30,9,0.7376,0.7376,0.7374,0.7374,4
20161201|2016-09-08 20:00,9,0.738,0.7384,0.7377,0.7382,8
20161201|2016-09-08 20:30,9,0.738,0.7381,0.7375,0.7375,50
20161201|2016-09-08 21:00,9,0.7375,0.7375,0.7368,0.7368,4
20161201|2016-09-08 21:30,9,0.7373,0.7373,0.7373,0.7373,1
20161201|2016-09-08 22:00,9,0.7369,0.7369,0.7367,0.7367,5
20161201|2016-09-08 22:30,9,0.7368,0.7368,0.7368,0.7368,2
20161201|2016-09-08 23:30,9,0.7371,0.7371,0.7369,0.7369,4
20161201|2016-09-09 00:00,9,0.7372,0.7372,0.7372,0.7372,1
20161201|2016-09-09 01:00,9,0.737,0.737,0.7361,0.7363,55
20161201|2016-09-09 01:30,9,0.7362,0.7362,0.7352,0.7356,46
20161201|2016-09-09 02:00,9,0.7357,0.736,0.7355,0.7355,20
20161201|2016-09-09 02:30,9,0.7353,0.7353,0.734,0.734,35
20161201|2016-09-09 03:00,9,0.7342,0.7342,0.7337,0.7338,37
20161201|2016-09-09 03:30,9,0.7347,0.7348,0.7345,0.7345,4
20161201|2016-09-09 04:00,9,0.7349,0.7349,0.7349,0.7349,3
20161201|2016-09-09 04:30,9,0.7349,0.7354,0.7349,0.7351,7
20161201|2016-09-09 05:00,9,0.7352,0.7352,0.7341,0.7341,18
20161201|2016-09-09 05:30,9,0.7342,0.7342,0.7331,0.7331,16
20161201|2016-09-09 06:00,9,0.7331,0.7338,0.7331,0.7338,9
20161201|2016-09-09 06:30,9,0.7338,0.7339,0.733,0.733,124
20161201|2016-09-09 07:00,9,0.733,0.7335,0.732,0.7323,21
20161201|2016-09-09 07:30,9,0.7323,0.7324,0.7309,0.731,42
20161201|2016-09-09 08:00,9,0.731,0.7317,0.7307,0.7307,47
20161201|2016-09-09 08:30,9,0.7307,0.7307,0.7287,0.729,192
20161201|2016-09-09 09:00,9,0.7291,0.7323,0.729,0.7309,84
20161201|2016-09-09 09:30,9,0.7318,0.7325,0.7309,0.7325,14
20161201|2016-09-09 10:00,9,0.732,0.732,0.7309,0.7313,59
20161201|2016-09-09 10:30,9,0.731,0.731,0.7307,0.7309,13
20161201|2016-09-09 11:00,9,0.7306,0.7309,0.7296,0.7299,290
20161201|2016-09-09 11:30,9,0.7299,0.7305,0.7299,0.7305,10
20161201|2016-09-09 12:00,9,0.7305,0.7306,0.7305,0.7306,6
20161201|2016-09-09 12:30,9,0.7302,0.7302,0.73,0.73,5
20161201|2016-09-09 13:00,9,0.7301,0.7301,0.7301,0.7301,2
20161201|2016-09-09 13:30,9,0.7307,0.7308,0.7305,0.7307,22
20161201|2016-09-09 14:00,9,0.7304,0.7304,0.7304,0.7304,1
20161201|2016-09-09 14:30,9,0.73,0.73,0.73,0.73,5
20161201|2016-09-09 15:00,9,0.73,0.73,0.7293,0.7293,11
20161201|2016-09-09 15:30,9,0.7295,0.7295,0.7293,0.7293,10
20161201|2016-09-11 17:00,12,0.7298,0.7299,0.7295,0.7295,16
20161201|2016-09-11 17:30,12,0.7294,0.7294,0.7289,0.7293,12
20161201|2016-09-11 18:00,12,0.7295,0.7301,0.7295,0.7301,3
20161201|2016-09-11 18:30,12,0.7306,0.7307,0.7306,0.7307,2
20161201|2016-09-11 19:00,12,0.7305,0.7305,0.73,0.7304,74
20161201|2016-09-11 19:30,12,0.7308,0.7312,0.7306,0.7309,21
20161201|2016-09-11 20:00,12,0.7316,0.7318,0.731,0.7311,15
20161201|2016-09-11 20:30,12,0.731,0.731,0.7293,0.7293,35
20161201|2016-09-11 21:00,12,0.7294,0.7294,0.7287,0.7288,53
20161201|2016-09-11 21:30,12,0.7289,0.7293,0.7289,0.729,17
20161201|2016-09-11 22:00,12,0.7287,0.7287,0.7286,0.7287,22
20161201|2016-09-11 22:30,12,0.7292,0.7292,0.7292,0.7292,1
20161201|2016-09-11 23:00,12,0.7295,0.7295,0.7295,0.7295,2
20161201|2016-09-11 23:30,12,0.7293,0.7293,0.7293,0.7293,1
20161201|2016-09-12 00:00,12,0.7294,0.7294,0.7294,0.7294,2
20161201|2016-09-12 00:30,12,0.7295,0.7297,0.7295,0.7296,15
20161201|2016-09-12 01:00,12,0.7299,0.7302,0.7293,0.7294,21
20161201|2016-09-12 01:30,12,0.7291,0.7291,0.7278,0.7278,31
20161201|2016-09-12 02:00,12,0.7279,0.7287,0.7278,0.7282,17
20161201|2016-09-12 02:30,12,0.728,0.7283,0.7273,0.7273,31
20161201|2016-09-12 03:00,12,0.727,0.7274,0.7268,0.727,22
20161201|2016-09-12 03:30,12,0.7268,0.7275,0.7268,0.7275,6
20161201|2016-09-12 04:00,12,0.7275,0.7276,0.7272,0.7272,18
20161201|2016-09-12 04:30,12,0.7273,0.7274,0.7269,0.7274,20
20161201|2016-09-12 05:00,12,0.7273,0.7273,0.7262,0.7262,27
20161201|2016-09-12 05:30,12,0.7268,0.727,0.7268,0.727,30
20161201|2016-09-12 06:00,12,0.727,0.7275,0.7268,0.7269,11
20161201|2016-09-12 06:30,12,0.7266,0.7286,0.7265,0.7286,47
20161201|2016-09-12 07:00,12,0.7284,0.729,0.728,0.7285,110
20161201|2016-09-12 07:30,12,0.7284,0.7284,0.7272,0.7272,171
20161201|2016-09-12 08:00,12,0.7272,0.7276,0.727,0.727,20
20161201|2016-09-12 08:30,12,0.7269,0.7282,0.7266,0.728,135
20161201|2016-09-12 09:00,12,0.7285,0.7296,0.7284,0.7296,27
20161201|2016-09-12 09:30,12,0.7296,0.7302,0.7284,0.7284,136
20161201|2016-09-12 10:00,12,0.7283,0.7291,0.7283,0.7289,62
20161201|2016-09-12 10:30,12,0.7296,0.7296,0.7292,0.7292,5
20161201|2016-09-12 11:00,12,0.7292,0.7292,0.729,0.729,6
20161201|2016-09-12 11:30,12,0.7296,0.7297,0.7292,0.7293,14
20161201|2016-09-12 12:00,12,0.7295,0.7321,0.7284,0.7284,180
20161201|2016-09-12 12:30,12,0.7284,0.7317,0.7277,0.7317,24
20161201|2016-09-12 13:00,12,0.7317,0.7328,0.7317,0.7322,160
20161201|2016-09-12 13:30,12,0.732,0.733,0.732,0.7321,114
20161201|2016-09-12 14:00,12,0.7321,0.7325,0.7319,0.7321,146
20161201|2016-09-12 14:30,12,0.7322,0.7326,0.7322,0.7322,12
20161201|2016-09-12 15:00,12,0.7324,0.7324,0.7324,0.7324,2
20161201|2016-09-12 15:30,12,0.7325,0.7327,0.7325,0.7327,17
20161201|2016-09-12 17:00,13,0.7325,0.7325,0.7322,0.7325,63
20161201|2016-09-12 17:30,13,0.7322,0.7332,0.7322,0.7328,29
20161201|2016-09-12 18:00,13,0.7328,0.7333,0.7327,0.7333,12
20161201|2016-09-12 18:30,13,0.7331,0.7331,0.7331,0.7331,2
20161201|2016-09-12 19:00,13,0.7331,0.7335,0.7326,0.7326,25
20161201|2016-09-12 19:30,13,0.7326,0.7327,0.7316,0.7317,32
20161201|2016-09-12 20:00,13,0.7319,0.7322,0.7311,0.7311,21
20161201|2016-09-12 20:30,13,0.7311,0.7315,0.7309,0.7313,35
20161201|2016-09-12 21:00,13,0.7318,0.7318,0.7311,0.7314,34
20161201|2016-09-12 21:30,13,0.7314,0.7315,0.7311,0.7313,30
20161201|2016-09-12 22:00,13,0.7314,0.7318,0.7314,0.7318,15
20161201|2016-09-12 22:30,13,0.7318,0.7319,0.7316,0.7316,8
20161201|2016-09-12 23:00,13,0.7313,0.7313,0.7311,0.7313,4
20161201|2016-09-12 23:30,13,0.7314,0.7315,0.731,0.731,5
20161201|2016-09-13 00:00,13,0.7312,0.7318,0.7312,0.7316,191
20161201|2016-09-13 00:30,13,0.7313,0.7317,0.731,0.731,179
20161201|2016-09-13 01:00,13,0.731,0.731,0.7299,0.7302,172
20161201|2016-09-13 01:30,13,0.7303,0.7305,0.7291,0.7294,209
20161201|2016-09-13 02:00,13,0.7295,0.7295,0.7283,0.7283,235
20161201|2016-09-13 02:30,13,0.7284,0.7294,0.728,0.7294,278
20161201|2016-09-13 03:00,13,0.7295,0.7302,0.7294,0.7302,59
20161201|2016-09-13 03:30,13,0.7298,0.7311,0.7297,0.7309,35
20161201|2016-09-13 04:00,13,0.7307,0.7307,0.7298,0.7301,20
20161201|2016-09-13 04:30,13,0.7301,0.731,0.73,0.7305,27
20161201|2016-09-13 05:00,13,0.731,0.731,0.7307,0.7308,109
20161201|2016-09-13 05:30,13,0.7307,0.7313,0.7297,0.7313,129
20161201|2016-09-13 06:00,13,0.7307,0.7307,0.7298,0.7298,12
20161201|2016-09-13 06:30,13,0.7298,0.7298,0.7287,0.7295,82
20161201|2016-09-13 07:00,13,0.7293,0.73,0.7292,0.7292,48
20161201|2016-09-13 07:30,13,0.7289,0.7289,0.7275,0.7281,56
20161201|2016-09-13 08:00,13,0.7282,0.7286,0.7269,0.7279,93
20161201|2016-09-13 08:30,13,0.7279,0.7292,0.7258,0.7262,338
20161201|2016-09-13 09:00,13,0.726,0.7269,0.7245,0.7248,166
20161201|2016-09-13 09:30,13,0.7252,0.7259,0.7243,0.7247,153
20161201|2016-09-13 10:00,13,0.7248,0.7251,0.7239,0.724,53
20161201|2016-09-13 10:30,13,0.724,0.7241,0.7233,0.7236,106
20161201|2016-09-13 11:00,13,0.7233,0.7234,0.7218,0.7222,97
20161201|2016-09-13 11:30,13,0.7221,0.7231,0.722,0.7225,105
20161201|2016-09-13 12:00,13,0.7225,0.7234,0.7209,0.7231,106
20161201|2016-09-13 12:30,13,0.7232,0.7237,0.7227,0.7231,74
20161201|2016-09-13 13:00,13,0.7227,0.7229,0.7213,0.7213,55
20161201|2016-09-13 13:30,13,0.7212,0.7221,0.7209,0.7215,142
20161201|2016-09-13 14:00,13,0.7215,0.7222,0.7213,0.7222,46
20161201|2016-09-13 14:30,13,0.722,0.7223,0.7215,0.7219,66
20161201|2016-09-13 15:00,13,0.7218,0.7224,0.7218,0.7219,52
20161201|2016-09-13 15:30,13,0.7223,0.7226,0.722,0.722,8
20161201|2016-09-13 17:00,14,0.7224,0.7225,0.722,0.7223,56
20161201|2016-09-13 17:30,14,0.7223,0.7223,0.7214,0.7214,10
20161201|2016-09-13 18:00,14,0.7214,0.7221,0.7211,0.7221,7
20161201|2016-09-13 18:30,14,0.722,0.7223,0.7218,0.7218,38
20161201|2016-09-13 19:00,14,0.7215,0.7216,0.7215,0.7215,6
20161201|2016-09-13 19:30,14,0.7222,0.7222,0.7217,0.7221,20
20161201|2016-09-13 20:00,14,0.7223,0.7227,0.7222,0.7224,13
20161201|2016-09-13 20:30,14,0.722,0.7222,0.7217,0.7222,39
20161201|2016-09-13 21:00,14,0.7225,0.7237,0.7225,0.7236,31
20161201|2016-09-13 21:30,14,0.7236,0.7237,0.7232,0.7237,45
20161201|2016-09-13 22:00,14,0.7236,0.7239,0.7235,0.7237,14
20161201|2016-09-13 22:30,14,0.724,0.724,0.7238,0.724,16
20161201|2016-09-13 23:00,14,0.7238,0.7238,0.7237,0.7238,4
20161201|2016-09-13 23:30,14,0.7235,0.7236,0.7234,0.7235,17
20161201|2016-09-14 00:00,14,0.7235,0.7239,0.7234,0.7237,257
20161201|2016-09-14 00:30,14,0.7237,0.7239,0.7235,0.7239,152
20161201|2016-09-14 01:00,14,0.7235,0.724,0.7231,0.724,60
20161201|2016-09-14 01:30,14,0.7242,0.726,0.7242,0.7253,100
20161201|2016-09-14 02:00,14,0.7251,0.7254,0.7243,0.7249,50
20161201|2016-09-14 02:30,14,0.7247,0.7247,0.7237,0.7245,51
20161201|2016-09-14 03:00,14,0.7247,0.7262,0.7245,0.7249,96
20161201|2016-09-14 03:30,14,0.725,0.7253,0.7248,0.725,44
20161201|2016-09-14 04:00,14,0.7247,0.7248,0.7233,0.7245,208
20161201|2016-09-14 04:30,14,0.7248,0.7249,0.7247,0.7248,21
20161201|2016-09-14 05:00,14,0.7244,0.7247,0.7244,0.7247,5
20161201|2016-09-14 05:30,14,0.7248,0.7252,0.7248,0.725,29
20161201|2016-09-14 06:00,14,0.7247,0.7258,0.7245,0.7257,44
20161201|2016-09-14 06:30,14,0.7254,0.7257,0.7248,0.7248,62
20161201|2016-09-14 07:00,14,0.7249,0.7249,0.7237,0.7241,78
20161201|2016-09-14 07:30,14,0.7242,0.7248,0.724,0.7246,179
20161201|2016-09-14 08:00,14,0.7246,0.7249,0.7229,0.7239,89
20161201|2016-09-14 08:30,14,0.7237,0.7243,0.7233,0.7239,187
20161201|2016-09-14 09:00,14,0.7239,0.7271,0.7237,0.7264,472
20161201|2016-09-14 09:30,14,0.727,0.7277,0.7254,0.726,355
20161201|2016-09-14 10:00,14,0.726,0.7285,0.726,0.7275,279
20161201|2016-09-14 10:30,14,0.7274,0.7276,0.7266,0.7276,116
20161201|2016-09-14 11:00,14,0.7275,0.7277,0.7269,0.727,165
20161201|2016-09-14 11:30,14,0.727,0.727,0.7259,0.7261,141
20161201|2016-09-14 12:00,14,0.7261,0.727,0.7258,0.7269,139
20161201|2016-09-14 12:30,14,0.727,0.7271,0.7258,0.7262,111
20161201|2016-09-14 13:00,14,0.7261,0.7263,0.7255,0.7259,81
20161201|2016-09-14 13:30,14,0.7261,0.7261,0.7252,0.7254,413
20161201|2016-09-14 14:00,14,0.7254,0.7255,0.7252,0.7253,110
20161201|2016-09-14 14:30,14,0.7256,0.7257,0.7255,0.7255,8
20161201|2016-09-14 15:00,14,0.7258,0.7258,0.7253,0.7253,42
20161201|2016-09-14 15:30,14,0.7254,0.7257,0.7254,0.7257,24
20161201|2016-09-14 17:00,15,0.7266,0.7268,0.7257,0.7268,168
20161201|2016-09-14 17:30,15,0.7266,0.7275,0.7241,0.7243,442
20161201|2016-09-14 18:00,15,0.7244,0.7262,0.7244,0.7248,105
20161201|2016-09-14 18:30,15,0.7246,0.7255,0.7242,0.7246,142
20161201|2016-09-14 19:00,15,0.7246,0.7246,0.7241,0.7244,93
20161201|2016-09-14 19:30,15,0.7245,0.7248,0.724,0.7245,61
20161201|2016-09-14 20:00,15,0.7246,0.7249,0.7244,0.7249,39
20161201|2016-09-14 20:30,15,0.7244,0.7252,0.7241,0.7247,88
20161201|2016-09-14 21:00,15,0.7246,0.7247,0.7232,0.7241,75
20161201|2016-09-14 21:30,15,0.7241,0.7246,0.7239,0.7244,166
20161201|2016-09-14 22:00,15,0.7245,0.7248,0.7245,0.7248,8
20161201|2016-09-14 22:30,15,0.7245,0.7246,0.7241,0.7241,17
20161201|2016-09-14 23:00,15,0.7241,0.7242,0.7241,0.7242,6
20161201|2016-09-14 23:30,15,0.724,0.7242,0.7239,0.7242,34
20161201|2016-09-15 00:00,15,0.7239,0.724,0.7236,0.7237,34
20161201|2016-09-15 00:30,15,0.7242,0.7246,0.7241,0.7246,18
20161201|2016-09-15 01:00,15,0.7242,0.7244,0.724,0.7241,54
20161201|2016-09-15 01:30,15,0.7239,0.7239,0.7217,0.7223,113
20161201|2016-09-15 02:00,15,0.7223,0.7233,0.722,0.7229,188
20161201|2016-09-15 02:30,15,0.7229,0.723,0.7215,0.7225,165
20161201|2016-09-15 03:00,15,0.7223,0.7236,0.7223,0.7236,89
20161201|2016-09-15 03:30,15,0.7235,0.7237,0.7227,0.7237,67
20161201|2016-09-15 04:00,15,0.7236,0.7246,0.7235,0.724,95
20161201|2016-09-15 04:30,15,0.7241,0.7254,0.7241,0.7247,89
20161201|2016-09-15 05:00,15,0.7242,0.7243,0.7237,0.7237,221
20161201|2016-09-15 05:30,15,0.7239,0.7242,0.7236,0.7238,60
20161201|2016-09-15 06:00,15,0.7238,0.7249,0.7235,0.7248,64
20161201|2016-09-15 06:30,15,0.7251,0.7253,0.724,0.7251,85
20161201|2016-09-15 07:00,15,0.7251,0.7267,0.725,0.7266,138
20161201|2016-09-15 07:30,15,0.727,0.7291,0.724,0.7245,797
20161201|2016-09-15 08:00,15,0.7242,0.7257,0.7235,0.725,295
20161201|2016-09-15 08:30,15,0.7257,0.7258,0.7235,0.7242,344
20161201|2016-09-15 09:00,15,0.7243,0.7262,0.7239,0.726,143
20161201|2016-09-15 09:30,15,0.7258,0.7275,0.7253,0.7269,174
20161201|2016-09-15 10:00,15,0.7268,0.7274,0.726,0.7266,111
20161201|2016-09-15 10:30,15,0.7267,0.7285,0.7267,0.7277,183
20161201|2016-09-15 11:00,15,0.7281,0.7282,0.7271,0.7272,87
20161201|2016-09-15 11:30,15,0.7275,0.7275,0.7265,0.7271,113
20161201|2016-09-15 12:00,15,0.7271,0.7273,0.7269,0.727,41
20161201|2016-09-15 12:30,15,0.7271,0.7286,0.7271,0.7283,157
20161201|2016-09-15 13:00,15,0.7284,0.7298,0.7282,0.7293,191
20161201|2016-09-15 13:30,15,0.7295,0.7296,0.7286,0.7288,365
20161201|2016-09-15 14:00,15,0.7291,0.7295,0.7286,0.7286,318
20161201|2016-09-15 14:30,15,0.7288,0.7291,0.7286,0.7286,15
20161201|2016-09-15 15:00,15,0.7287,0.7292,0.7286,0.729,46
20161201|2016-09-15 15:30,15,0.7289,0.7305,0.7287,0.7289,400
20161201|2016-09-15 17:00,16,0.7296,0.73,0.7291,0.7295,348
20161201|2016-09-15 17:30,16,0.7297,0.7304,0.7297,0.7303,169
20161201|2016-09-15 18:00,16,0.7303,0.7303,0.7297,0.7299,107
20161201|2016-09-15 18:30,16,0.7298,0.7298,0.7293,0.7294,67
20161201|2016-09-15 19:00,16,0.7294,0.7296,0.7286,0.7287,271
20161201|2016-09-15 19:30,16,0.729,0.7291,0.728,0.7281,356
20161201|2016-09-15 20:00,16,0.7282,0.7289,0.7282,0.7286,183
20161201|2016-09-15 20:30,16,0.7287,0.7292,0.7286,0.7287,55
20161201|2016-09-15 21:00,16,0.7287,0.7291,0.7286,0.7291,39
20161201|2016-09-15 21:30,16,0.729,0.7294,0.7288,0.7294,89
20161201|2016-09-15 22:00,16,0.7292,0.7295,0.7291,0.7294,82
20161201|2016-09-15 22:30,16,0.7294,0.7294,0.7285,0.7288,238
20161201|2016-09-15 23:00,16,0.7287,0.7289,0.7282,0.7284,159
20161201|2016-09-15 23:30,16,0.7283,0.7285,0.7281,0.7283,149
20161201|2016-09-16 00:00,16,0.7282,0.7284,0.7281,0.7283,269
20161201|2016-09-16 00:30,16,0.7283,0.7286,0.7282,0.7284,206
20161201|2016-09-16 01:00,16,0.7281,0.7282,0.7277,0.7278,228
20161201|2016-09-16 01:30,16,0.728,0.7286,0.728,0.728,364
20161201|2016-09-16 02:00,16,0.7281,0.7284,0.7276,0.7282,588
20161201|2016-09-16 02:30,16,0.7282,0.7285,0.7274,0.7281,438
20161201|2016-09-16 03:00,16,0.7279,0.7284,0.7278,0.7284,272
20161201|2016-09-16 03:30,16,0.7282,0.7289,0.728,0.7284,151
20161201|2016-09-16 04:00,16,0.7285,0.7287,0.7279,0.7279,300
20161201|2016-09-16 04:30,16,0.7278,0.7282,0.7274,0.7274,241
20161201|2016-09-16 05:00,16,0.7274,0.7276,0.7268,0.7274,361
20161201|2016-09-16 05:30,16,0.7274,0.728,0.7266,0.728,476
20161201|2016-09-16 06:00,16,0.7279,0.7283,0.7277,0.7281,402
20161201|2016-09-16 06:30,16,0.7281,0.7281,0.7273,0.7275,614
20161201|2016-09-16 07:00,16,0.7275,0.7284,0.7275,0.7282,492
20161201|2016-09-16 07:30,16,0.728,0.728,0.7253,0.7254,3409
20161201|2016-09-16 08:00,16,0.7255,0.7259,0.724,0.7245,1530
20161201|2016-09-16 08:30,16,0.7246,0.7254,0.7244,0.7249,1055
20161201|2016-09-16 09:00,16,0.725,0.7252,0.7234,0.7236,1632
20161201|2016-09-16 09:30,16,0.7236,0.7251,0.7235,0.7238,1476
20161201|2016-09-16 10:00,16,0.7238,0.7243,0.7236,0.724,798
20161201|2016-09-16 10:30,16,0.724,0.7244,0.7238,0.7243,474
20161201|2016-09-16 11:00,16,0.7243,0.7244,0.7239,0.7239,176
20161201|2016-09-16 11:30,16,0.724,0.7244,0.7238,0.7241,348
20161201|2016-09-16 12:00,16,0.724,0.7241,0.7238,0.724,116
20161201|2016-09-16 12:30,16,0.7239,0.7241,0.7237,0.7239,158
20161201|2016-09-16 13:00,16,0.7238,0.7238,0.7228,0.7229,651
20161201|2016-09-16 13:30,16,0.7229,0.7237,0.7229,0.7231,682
20161201|2016-09-16 14:00,16,0.7231,0.7242,0.723,0.7237,231
20161201|2016-09-16 14:30,16,0.7238,0.7242,0.7238,0.7239,421
20161201|2016-09-16 15:00,16,0.7239,0.724,0.7238,0.7239,109
20161201|2016-09-16 15:30,16,0.724,0.7243,0.7237,0.7237,150
20161201|2016-09-18 17:00,19,0.7228,0.7238,0.7228,0.7236,64
20161201|2016-09-18 17:30,19,0.7236,0.7245,0.7235,0.7245,235
20161201|2016-09-18 18:00,19,0.7245,0.725,0.7244,0.7244,216
20161201|2016-09-18 18:30,19,0.7246,0.725,0.7245,0.7248,280
20161201|2016-09-18 19:00,19,0.7247,0.7251,0.7246,0.725,221
20161201|2016-09-18 19:30,19,0.725,0.7254,0.7249,0.7251,136
20161201|2016-09-18 20:00,19,0.7251,0.7261,0.7249,0.7257,202
20161201|2016-09-18 20:30,19,0.7257,0.7269,0.7257,0.7266,715
20161201|2016-09-18 21:00,19,0.7267,0.7271,0.7267,0.7268,319
20161201|2016-09-18 21:30,19,0.7271,0.7281,0.7271,0.7281,345
20161201|2016-09-18 22:00,19,0.728,0.7285,0.7277,0.7278,196
20161201|2016-09-18 22:30,19,0.7278,0.7279,0.7277,0.7277,43
20161201|2016-09-18 23:00,19,0.7277,0.7279,0.7273,0.7274,131
20161201|2016-09-18 23:30,19,0.7273,0.7273,0.727,0.7272,224
20161201|2016-09-19 00:00,19,0.7272,0.7275,0.7271,0.7274,86
20161201|2016-09-19 00:30,19,0.7275,0.729,0.7275,0.7287,508
20161201|2016-09-19 01:00,19,0.7287,0.7289,0.728,0.7282,226
20161201|2016-09-19 01:30,19,0.7281,0.7281,0.7272,0.7272,353
20161201|2016-09-19 02:00,19,0.7273,0.7285,0.7273,0.7282,500
20161201|2016-09-19 02:30,19,0.7283,0.7285,0.7279,0.7279,361
20161201|2016-09-19 03:00,19,0.7279,0.7291,0.7276,0.7291,753
20161201|2016-09-19 03:30,19,0.7291,0.7293,0.7282,0.7283,485
20161201|2016-09-19 04:00,19,0.7282,0.7283,0.7279,0.7281,200
20161201|2016-09-19 04:30,19,0.7281,0.7285,0.7275,0.7283,368
20161201|2016-09-19 05:00,19,0.7284,0.7287,0.7282,0.7283,202
20161201|2016-09-19 05:30,19,0.7284,0.7287,0.7284,0.7284,62
20161201|2016-09-19 06:00,19,0.7282,0.7287,0.728,0.7286,76
20161201|2016-09-19 06:30,19,0.7286,0.7287,0.7281,0.7283,208
20161201|2016-09-19 07:00,19,0.7283,0.7293,0.7283,0.729,375
20161201|2016-09-19 07:30,19,0.7289,0.7293,0.7286,0.7289,740
20161201|2016-09-19 08:00,19,0.729,0.729,0.7283,0.729,653
20161201|2016-09-19 08:30,19,0.7291,0.7299,0.7288,0.7298,768
20161201|2016-09-19 09:00,19,0.7298,0.73,0.7292,0.7293,743
20161201|2016-09-19 09:30,19,0.7294,0.73,0.7286,0.7291,939
20161201|2016-09-19 10:00,19,0.7291,0.7294,0.7286,0.7286,602
20161201|2016-09-19 10:30,19,0.7288,0.7292,0.7286,0.729,666
20161201|2016-09-19 11:00,19,0.729,0.7292,0.7281,0.7282,653
20161201|2016-09-19 11:30,19,0.7282,0.7287,0.7282,0.7283,255
20161201|2016-09-19 12:00,19,0.7283,0.7284,0.7279,0.728,119
20161201|2016-09-19 12:30,19,0.7279,0.7279,0.727,0.7278,696
20161201|2016-09-19 13:00,19,0.7277,0.7279,0.7276,0.7278,107
20161201|2016-09-19 13:30,19,0.7278,0.7282,0.7278,0.7278,233
20161201|2016-09-19 14:00,19,0.728,0.7281,0.7275,0.7276,169
20161201|2016-09-19 14:30,19,0.7275,0.7276,0.7269,0.727,1350
20161201|2016-09-19 15:00,19,0.7271,0.7273,0.7265,0.7268,709
20161201|2016-09-19 15:30,19,0.7269,0.7269,0.7266,0.7266,45
20161201|2016-09-19 17:00,20,0.7274,0.7277,0.7272,0.7276,124
20161201|2016-09-19 17:30,20,0.7276,0.7278,0.727,0.7272,636
20161201|2016-09-19 18:00,20,0.7274,0.7279,0.7274,0.7277,118
20161201|2016-09-19 18:30,20,0.7276,0.7279,0.7273,0.7278,194
20161201|2016-09-19 19:00,20,0.7278,0.7279,0.7271,0.7271,107
20161201|2016-09-19 19:30,20,0.7272,0.7277,0.7271,0.7276,258
20161201|2016-09-19 20:00,20,0.7277,0.729,0.7276,0.729,428
20161201|2016-09-19 20:30,20,0.729,0.7291,0.7283,0.7283,216
20161201|2016-09-19 21:00,20,0.7283,0.729,0.7283,0.7288,195
20161201|2016-09-19 21:30,20,0.7289,0.7295,0.7289,0.7293,187
20161201|2016-09-19 22:00,20,0.7293,0.7296,0.729,0.7295,87
20161201|2016-09-19 22:30,20,0.7295,0.7295,0.7293,0.7294,44
20161201|2016-09-19 23:00,20,0.7294,0.7296,0.7293,0.7295,19
20161201|2016-09-19 23:30,20,0.7295,0.7299,0.7295,0.7299,112
20161201|2016-09-20 00:00,20,0.7298,0.7298,0.7293,0.7294,96
20161201|2016-09-20 00:30,20,0.7295,0.7296,0.7289,0.729,154
20161201|2016-09-20 01:00,20,0.729,0.7296,0.7287,0.7293,178
20161201|2016-09-20 01:30,20,0.7294,0.7328,0.7294,0.732,1595
20161201|2016-09-20 02:00,20,0.7321,0.7324,0.7317,0.7319,931
20161201|2016-09-20 02:30,20,0.7318,0.7331,0.7318,0.7324,423
20161201|2016-09-20 03:00,20,0.7324,0.7331,0.7313,0.7314,530
20161201|2016-09-20 03:30,20,0.7314,0.7319,0.7314,0.7317,279
20161201|2016-09-20 04:00,20,0.7316,0.7321,0.7314,0.7319,276
20161201|2016-09-20 04:30,20,0.7319,0.7324,0.7318,0.7322,284
20161201|2016-09-20 05:00,20,0.7322,0.7323,0.7317,0.7321,258
20161201|2016-09-20 05:30,20,0.732,0.7321,0.7314,0.7317,367
20161201|2016-09-20 06:00,20,0.7315,0.7318,0.7312,0.7318,280
20161201|2016-09-20 06:30,20,0.7318,0.7321,0.7316,0.7321,393
20161201|2016-09-20 07:00,20,0.7321,0.7324,0.732,0.7322,231
20161201|2016-09-20 07:30,20,0.7322,0.7332,0.732,0.732,596
20161201|2016-09-20 08:00,20,0.732,0.7323,0.7317,0.7319,488
20161201|2016-09-20 08:30,20,0.732,0.7328,0.7317,0.7325,686
20161201|2016-09-20 09:00,20,0.7326,0.7332,0.7293,0.7301,4049
20161201|2016-09-20 09:30,20,0.73,0.7303,0.7284,0.7288,1692
20161201|2016-09-20 10:00,20,0.7288,0.73,0.7288,0.7296,1064
20161201|2016-09-20 10:30,20,0.7297,0.7299,0.7293,0.7296,301
20161201|2016-09-20 11:00,20,0.7295,0.7298,0.7286,0.7289,450
20161201|2016-09-20 11:30,20,0.7289,0.7294,0.7284,0.7285,435
20161201|2016-09-20 12:00,20,0.7285,0.7287,0.728,0.7282,584
20161201|2016-09-20 12:30,20,0.7282,0.7283,0.7279,0.7283,272
20161201|2016-09-20 13:00,20,0.7283,0.729,0.7282,0.7285,485
20161201|2016-09-20 13:30,20,0.7285,0.7289,0.7282,0.7288,486
20161201|2016-09-20 14:00,20,0.7287,0.7295,0.7287,0.7293,457
20161201|2016-09-20 14:30,20,0.7292,0.7295,0.729,0.729,303
20161201|2016-09-20 15:00,20,0.7289,0.7292,0.7288,0.729,142
20161201|2016-09-20 15:30,20,0.7291,0.7296,0.7288,0.729,346
20161201|2016-09-20 17:00,21,0.7293,0.7294,0.7286,0.7293,102
20161201|2016-09-20 17:30,21,0.7292,0.7292,0.7287,0.729,164
20161201|2016-09-20 18:00,21,0.7291,0.7293,0.729,0.7292,38
20161201|2016-09-20 18:30,21,0.7292,0.7296,0.7288,0.7291,433
20161201|2016-09-20 19:00,21,0.7293,0.7294,0.7287,0.729,274
20161201|2016-09-20 19:30,21,0.729,0.7296,0.7288,0.7295,226
20161201|2016-09-20 20:00,21,0.7296,0.7297,0.7288,0.7291,290
20161201|2016-09-20 20:30,21,0.7291,0.7291,0.7289,0.729,32
20161201|2016-09-20 21:00,21,0.7289,0.7289,0.7283,0.7284,92
20161201|2016-09-20 21:30,21,0.7285,0.7292,0.7283,0.7288,88
20161201|2016-09-20 22:00,21,0.7289,0.7291,0.7286,0.7289,125
20161201|2016-09-20 22:30,21,0.7289,0.729,0.7285,0.7287,100
20161201|2016-09-20 23:00,21,0.7286,0.7292,0.7266,0.7268,1653
20161201|2016-09-20 23:30,21,0.7273,0.7288,0.726,0.7261,3813
20161201|2016-09-21 00:00,21,0.726,0.7263,0.7253,0.726,527
20161201|2016-09-21 00:30,21,0.7261,0.7275,0.7261,0.7274,485
20161201|2016-09-21 01:00,21,0.7275,0.7277,0.7266,0.7268,546
20161201|2016-09-21 01:30,21,0.7269,0.7283,0.7266,0.7282,473
20161201|2016-09-21 02:00,21,0.7282,0.7295,0.7276,0.729,904
20161201|2016-09-21 02:30,21,0.7291,0.7302,0.7287,0.7292,664
20161201|2016-09-21 03:00,21,0.7292,0.7294,0.7284,0.729,339
20161201|2016-09-21 03:30,21,0.729,0.7302,0.7289,0.7295,403
20161201|2016-09-21 04:00,21,0.7294,0.7297,0.7293,0.7297,246
20161201|2016-09-21 04:30,21,0.7296,0.7307,0.7295,0.7302,333
20161201|2016-09-21 05:00,21,0.7301,0.7306,0.73,0.7303,200
20161201|2016-09-21 05:30,21,0.7304,0.7306,0.7299,0.7303,230
20161201|2016-09-21 06:00,21,0.7303,0.7305,0.7298,0.7305,192
20161201|2016-09-21 06:30,21,0.7304,0.7317,0.7304,0.7317,508
20161201|2016-09-21 07:00,21,0.7318,0.7326,0.7315,0.7315,1701
20161201|2016-09-21 07:30,21,0.7314,0.7316,0.7298,0.73,843
20161201|2016-09-21 08:00,21,0.73,0.7301,0.7289,0.729,566
20161201|2016-09-21 08:30,21,0.7291,0.7294,0.7284,0.7294,1345
20161201|2016-09-21 09:00,21,0.7292,0.7293,0.7286,0.7287,538
20161201|2016-09-21 09:30,21,0.7287,0.7293,0.7282,0.7286,523
20161201|2016-09-21 10:00,21,0.7287,0.7297,0.7284,0.7294,444
20161201|2016-09-21 10:30,21,0.7293,0.7301,0.7292,0.7301,651
20161201|2016-09-21 11:00,21,0.7302,0.7302,0.7294,0.7295,364
20161201|2016-09-21 11:30,21,0.7294,0.7294,0.7289,0.729,289
20161201|2016-09-21 12:00,21,0.729,0.7295,0.7288,0.7295,328
20161201|2016-09-21 12:30,21,0.7294,0.7298,0.7282,0.7296,654
20161201|2016-09-21 13:00,21,0.7295,0.7331,0.7265,0.7302,3788
20161201|2016-09-21 13:30,21,0.7303,0.7315,0.7271,0.7314,2688
20161201|2016-09-21 14:00,21,0.7315,0.7342,0.7308,0.7325,2046
20161201|2016-09-21 14:30,21,0.7326,0.7339,0.7325,0.733,465
20161201|2016-09-21 15:00,21,0.733,0.7332,0.7327,0.7327,188
20161201|2016-09-21 15:30,21,0.7327,0.734,0.7326,0.7326,349
20161201|2016-09-21 17:00,22,0.7315,0.732,0.7306,0.7318,479
20161201|2016-09-21 17:30,22,0.7318,0.7325,0.7315,0.7323,501
20161201|2016-09-21 18:00,22,0.7323,0.7324,0.7319,0.7322,75
20161201|2016-09-21 18:30,22,0.7321,0.7322,0.7317,0.7319,121
20161201|2016-09-21 19:00,22,0.732,0.734,0.732,0.7338,512
20161201|2016-09-21 19:30,22,0.7339,0.7344,0.7336,0.734,335
20161201|2016-09-21 20:00,22,0.734,0.734,0.7328,0.7331,128
20161201|2016-09-21 20:30,22,0.733,0.733,0.7312,0.7312,404
20161201|2016-09-21 21:00,22,0.7312,0.7314,0.7308,0.7312,230
20161201|2016-09-21 21:30,22,0.7313,0.7317,0.7311,0.7311,97
20161201|2016-09-21 22:00,22,0.7311,0.7316,0.7311,0.7314,35
20161201|2016-09-21 22:30,22,0.7314,0.7317,0.731,0.7311,214
20161201|2016-09-21 23:00,22,0.7309,0.7317,0.7304,0.731,2655
20161201|2016-09-21 23:30,22,0.7311,0.7311,0.7302,0.7306,153
20161201|2016-09-22 00:00,22,0.7307,0.7312,0.7305,0.7312,43
20161201|2016-09-22 00:30,22,0.731,0.7314,0.7306,0.7306,68
20161201|2016-09-22 01:00,22,0.7305,0.7318,0.7303,0.731,715
20161201|2016-09-22 01:30,22,0.731,0.732,0.7307,0.7317,333
20161201|2016-09-22 02:00,22,0.7316,0.7327,0.7316,0.732,1222
20161201|2016-09-22 02:30,22,0.732,0.7323,0.7307,0.7307,552
20161201|2016-09-22 03:00,22,0.7308,0.7316,0.7308,0.7309,461
20161201|2016-09-22 03:30,22,0.7309,0.7315,0.7305,0.7305,335
20161201|2016-09-22 04:00,22,0.7305,0.7315,0.7305,0.7313,684
20161201|2016-09-22 04:30,22,0.7313,0.7315,0.7309,0.7309,376
20161201|2016-09-22 05:00,22,0.7308,0.731,0.73,0.73,743
20161201|2016-09-22 05:30,22,0.73,0.7303,0.7294,0.7297,370
20161201|2016-09-22 06:00,22,0.7298,0.7301,0.7291,0.7301,234
20161201|2016-09-22 06:30,22,0.73,0.7303,0.7297,0.7302,244
20161201|2016-09-22 07:00,22,0.7303,0.7315,0.7298,0.7313,533
20161201|2016-09-22 07:30,22,0.7313,0.7318,0.731,0.7312,605
20161201|2016-09-22 08:00,22,0.7313,0.7315,0.7306,0.7307,393
20161201|2016-09-22 08:30,22,0.7308,0.7315,0.73,0.7301,1015
20161201|2016-09-22 09:00,22,0.7301,0.7306,0.7291,0.7294,786
20161201|2016-09-22 09:30,22,0.7293,0.7302,0.729,0.7294,704
20161201|2016-09-22 10:00,22,0.7292,0.7295,0.7283,0.7286,827
20161201|2016-09-22 10:30,22,0.7287,0.729,0.7281,0.729,1617
20161201|2016-09-22 11:00,22,0.729,0.7296,0.7288,0.7288,2573
20161201|2016-09-22 11:30,22,0.7289,0.7292,0.7285,0.7288,259
20161201|2016-09-22 12:00,22,0.7288,0.7294,0.7286,0.7289,332
20161201|2016-09-22 12:30,22,0.7289,0.7291,0.7284,0.7286,151
20161201|2016-09-22 13:00,22,0.7286,0.7286,0.727,0.7273,841
20161201|2016-09-22 13:30,22,0.7273,0.7278,0.7268,0.7278,745
20161201|2016-09-22 14:00,22,0.7277,0.7281,0.7276,0.7279,474
20161201|2016-09-22 14:30,22,0.7279,0.7285,0.7279,0.7281,142
20161201|2016-09-22 15:00,22,0.728,0.7283,0.728,0.7282,147
20161201|2016-09-22 15:30,22,0.7283,0.7287,0.7281,0.7284,97
20161201|2016-09-22 17:00,23,0.7288,0.729,0.7285,0.7289,93
20161201|2016-09-22 17:30,23,0.7289,0.7289,0.7285,0.7287,123
20161201|2016-09-22 18:00,23,0.7286,0.7289,0.7286,0.7288,56
20161201|2016-09-22 18:30,23,0.729,0.729,0.7287,0.7287,50
20161201|2016-09-22 19:00,23,0.7286,0.7288,0.7266,0.7268,471
20161201|2016-09-22 19:30,23,0.7269,0.727,0.7262,0.7264,460
20161201|2016-09-22 20:00,23,0.7261,0.7268,0.7261,0.7264,274
20161201|2016-09-22 20:30,23,0.7264,0.7266,0.7253,0.7255,148
20161201|2016-09-22 21:00,23,0.7254,0.7257,0.7251,0.7254,232
20161201|2016-09-22 21:30,23,0.7255,0.7261,0.7254,0.7257,218
20161201|2016-09-22 22:00,23,0.7257,0.7258,0.7254,0.7258,158
20161201|2016-09-22 22:30,23,0.7257,0.7257,0.7252,0.7252,110
20161201|2016-09-22 23:00,23,0.725,0.7251,0.7245,0.7248,394
20161201|2016-09-22 23:30,23,0.7248,0.7249,0.7246,0.7248,134
20161201|2016-09-23 00:00,23,0.7249,0.7255,0.7249,0.7252,133
20161201|2016-09-23 00:30,23,0.7253,0.7259,0.725,0.7254,240
20161201|2016-09-23 01:00,23,0.7253,0.7262,0.7252,0.7257,481
20161201|2016-09-23 01:30,23,0.7258,0.7264,0.7255,0.7256,524
20161201|2016-09-23 02:00,23,0.7256,0.7258,0.7248,0.7248,1080
20161201|2016-09-23 02:30,23,0.7247,0.7247,0.7217,0.723,2329
20161201|2016-09-23 03:00,23,0.7231,0.7234,0.7225,0.7229,659
20161201|2016-09-23 03:30,23,0.7229,0.7233,0.7221,0.7227,630
20161201|2016-09-23 04:00,23,0.7228,0.7239,0.7228,0.7236,691
20161201|2016-09-23 04:30,23,0.7235,0.724,0.7226,0.7226,843
20161201|2016-09-23 05:00,23,0.7227,0.7241,0.7227,0.7232,434
20161201|2016-09-23 05:30,23,0.7236,0.7246,0.7235,0.7244,328
20161201|2016-09-23 06:00,23,0.7243,0.7243,0.7234,0.7237,190
20161201|2016-09-23 06:30,23,0.7234,0.7238,0.7234,0.7237,140
20161201|2016-09-23 07:00,23,0.7237,0.7241,0.7235,0.7237,471
20161201|2016-09-23 07:30,23,0.7236,0.7239,0.7226,0.7232,1497
20161201|2016-09-23 08:00,23,0.7231,0.7232,0.7215,0.7219,2854
20161201|2016-09-23 08:30,23,0.7219,0.7227,0.7215,0.7218,1562
20161201|2016-09-23 09:00,23,0.7219,0.7222,0.721,0.7222,1313
20161201|2016-09-23 09:30,23,0.7221,0.7221,0.7205,0.7215,1266
20161201|2016-09-23 10:00,23,0.7215,0.7223,0.7212,0.722,737
20161201|2016-09-23 10:30,23,0.7219,0.722,0.7207,0.7209,501
20161201|2016-09-23 11:00,23,0.7208,0.7215,0.7205,0.7213,478
20161201|2016-09-23 11:30,23,0.7213,0.7214,0.7208,0.7209,377
20161201|2016-09-23 12:00,23,0.7209,0.721,0.7205,0.7209,376
20161201|2016-09-23 12:30,23,0.7209,0.7214,0.7199,0.7204,590
20161201|2016-09-23 13:00,23,0.7204,0.7206,0.7201,0.7205,310
20161201|2016-09-23 13:30,23,0.7205,0.7217,0.7203,0.7216,1054
20161201|2016-09-23 14:00,23,0.7216,0.7221,0.7212,0.7221,162
20161201|2016-09-23 14:30,23,0.7221,0.7221,0.7214,0.7214,204
20161201|2016-09-23 15:00,23,0.7214,0.7219,0.7214,0.7219,200
20161201|2016-09-23 15:30,23,0.7219,0.7222,0.7218,0.7219,122
20161201|2016-09-25 17:00,26,0.7208,0.7208,0.7186,0.7202,257
20161201|2016-09-25 17:30,26,0.7203,0.7213,0.7202,0.7212,82
20161201|2016-09-25 18:00,26,0.7213,0.7214,0.7203,0.7209,255
20161201|2016-09-25 18:30,26,0.721,0.7212,0.7209,0.7209,109
20161201|2016-09-25 19:00,26,0.7209,0.722,0.7208,0.7218,171
20161201|2016-09-25 19:30,26,0.7218,0.7225,0.7218,0.7218,228
20161201|2016-09-25 20:00,26,0.7218,0.722,0.721,0.7212,188
20161201|2016-09-25 20:30,26,0.721,0.721,0.7199,0.7199,353
20161201|2016-09-25 21:00,26,0.72,0.7205,0.72,0.7203,78
20161201|2016-09-25 21:30,26,0.7203,0.7211,0.7199,0.7202,388
20161201|2016-09-25 22:00,26,0.7204,0.7213,0.7204,0.7213,132
20161201|2016-09-25 22:30,26,0.7212,0.7219,0.721,0.7219,144
20161201|2016-09-25 23:00,26,0.7218,0.7218,0.721,0.721,116
20161201|2016-09-25 23:30,26,0.721,0.7211,0.7209,0.7209,53
20161201|2016-09-26 00:00,26,0.7211,0.7216,0.721,0.7212,143
20161201|2016-09-26 00:30,26,0.7213,0.7221,0.7211,0.7219,260
20161201|2016-09-26 01:00,26,0.7219,0.7223,0.7214,0.7218,598
20161201|2016-09-26 01:30,26,0.7218,0.7221,0.7211,0.7221,273
20161201|2016-09-26 02:00,26,0.7221,0.723,0.7217,0.7217,747
20161201|2016-09-26 02:30,26,0.7216,0.7222,0.7207,0.7208,623
20161201|2016-09-26 03:00,26,0.7208,0.7212,0.7205,0.7209,290
20161201|2016-09-26 03:30,26,0.7209,0.7211,0.7206,0.7207,189
20161201|2016-09-26 04:00,26,0.7206,0.7218,0.7203,0.7215,589
20161201|2016-09-26 04:30,26,0.7215,0.7218,0.7212,0.7215,464
20161201|2016-09-26 05:00,26,0.7213,0.7224,0.7212,0.7224,286
20161201|2016-09-26 05:30,26,0.7224,0.7236,0.7222,0.7229,640
20161201|2016-09-26 06:00,26,0.723,0.7233,0.7226,0.7232,276
20161201|2016-09-26 06:30,26,0.7232,0.7241,0.7232,0.7239,503
20161201|2016-09-26 07:00,26,0.7239,0.724,0.7233,0.7233,587
20161201|2016-09-26 07:30,26,0.7233,0.7243,0.723,0.7237,358
20161201|2016-09-26 08:00,26,0.7239,0.7246,0.7236,0.7245,711
20161201|2016-09-26 08:30,26,0.7243,0.7246,0.7234,0.7239,1470
20161201|2016-09-26 09:00,26,0.7238,0.725,0.7238,0.7245,894
20161201|2016-09-26 09:30,26,0.7245,0.7248,0.7238,0.7243,508
20161201|2016-09-26 10:00,26,0.7244,0.7258,0.7241,0.7253,858
20161201|2016-09-26 10:30,26,0.7253,0.7263,0.7252,0.7256,770
20161201|2016-09-26 11:00,26,0.7255,0.726,0.7252,0.7259,924
20161201|2016-09-26 11:30,26,0.726,0.726,0.7254,0.7256,236
20161201|2016-09-26 12:00,26,0.7256,0.7261,0.7255,0.7258,191
20161201|2016-09-26 12:30,26,0.7259,0.7259,0.7253,0.7253,387
20161201|2016-09-26 13:00,26,0.7253,0.7255,0.7249,0.725,252
20161201|2016-09-26 13:30,26,0.725,0.7251,0.7246,0.7249,363
20161201|2016-09-26 14:00,26,0.7248,0.7251,0.7245,0.7249,313
20161201|2016-09-26 14:30,26,0.725,0.7251,0.7246,0.7248,157
20161201|2016-09-26 15:00,26,0.725,0.7256,0.725,0.7256,114
20161201|2016-09-26 15:30,26,0.7256,0.7256,0.7249,0.7251,119
20161201|2016-09-26 17:00,27,0.7251,0.7254,0.7249,0.7249,88
20161201|2016-09-26 17:30,27,0.7249,0.725,0.7248,0.725,41
20161201|2016-09-26 18:00,27,0.7248,0.7257,0.7248,0.7255,166
20161201|2016-09-26 18:30,27,0.7253,0.7256,0.7251,0.7251,52
20161201|2016-09-26 19:00,27,0.7252,0.7254,0.7237,0.7241,318
20161201|2016-09-26 19:30,27,0.7239,0.7243,0.7239,0.7242,117
20161201|2016-09-26 20:00,27,0.7243,0.7252,0.7241,0.725,161
20161201|2016-09-26 20:30,27,0.7251,0.7265,0.7247,0.7255,463
20161201|2016-09-26 21:00,27,0.7257,0.726,0.7253,0.7259,185
20161201|2016-09-26 21:30,27,0.7259,0.7268,0.7258,0.7259,287
20161201|2016-09-26 22:00,27,0.7262,0.727,0.7259,0.727,202
20161201|2016-09-26 22:30,27,0.727,0.7272,0.726,0.7268,361
20161201|2016-09-26 23:00,27,0.7267,0.7267,0.7263,0.7263,108
20161201|2016-09-26 23:30,27,0.7263,0.7264,0.7262,0.7262,37
20161201|2016-09-27 00:00,27,0.7261,0.7264,0.7255,0.7262,892
20161201|2016-09-27 00:30,27,0.7263,0.7268,0.7263,0.7263,431
20161201|2016-09-27 01:00,27,0.7264,0.7285,0.7259,0.7284,1606
20161201|2016-09-27 01:30,27,0.7284,0.7284,0.7276,0.7279,493
20161201|2016-09-27 02:00,27,0.7277,0.7306,0.7276,0.73,2461
20161201|2016-09-27 02:30,27,0.73,0.7303,0.7295,0.7297,464
20161201|2016-09-27 03:00,27,0.7297,0.7302,0.729,0.7295,499
20161201|2016-09-27 03:30,27,0.7294,0.7301,0.7288,0.7291,474
20161201|2016-09-27 04:00,27,0.7291,0.7291,0.7281,0.7283,920
20161201|2016-09-27 04:30,27,0.7286,0.7288,0.7277,0.7282,851
20161201|2016-09-27 05:00,27,0.7282,0.7283,0.7276,0.7279,372
20161201|2016-09-27 05:30,27,0.7279,0.7282,0.7269,0.7279,678
20161201|2016-09-27 06:00,27,0.7278,0.7279,0.7267,0.7268,370
20161201|2016-09-27 06:30,27,0.7268,0.7273,0.7266,0.7273,205
20161201|2016-09-27 07:00,27,0.7273,0.7279,0.7262,0.727,1484
20161201|2016-09-27 07:30,27,0.727,0.7278,0.7265,0.7277,970
20161201|2016-09-27 08:00,27,0.7274,0.7275,0.7263,0.7266,806
20161201|2016-09-27 08:30,27,0.7264,0.7282,0.7263,0.7274,1882
20161201|2016-09-27 09:00,27,0.7274,0.7284,0.7271,0.728,726
20161201|2016-09-27 09:30,27,0.728,0.728,0.7266,0.7269,528
20161201|2016-09-27 10:00,27,0.7269,0.7271,0.7259,0.7264,578
20161201|2016-09-27 10:30,27,0.7263,0.7272,0.7263,0.727,266
20161201|2016-09-27 11:00,27,0.727,0.728,0.7269,0.7276,326
20161201|2016-09-27 11:30,27,0.7275,0.728,0.727,0.7278,208
20161201|2016-09-27 12:00,27,0.7278,0.7283,0.7274,0.7282,562
20161201|2016-09-27 12:30,27,0.7283,0.7284,0.7272,0.7273,578
20161201|2016-09-27 13:00,27,0.7272,0.7276,0.727,0.7275,220
20161201|2016-09-27 13:30,27,0.7275,0.7281,0.7275,0.7279,500
20161201|2016-09-27 14:00,27,0.7278,0.7281,0.7276,0.7276,223
20161201|2016-09-27 14:30,27,0.7275,0.7278,0.7273,0.7273,256
20161201|2016-09-27 15:00,27,0.7274,0.7276,0.7272,0.7273,74
20161201|2016-09-27 15:30,27,0.7274,0.7279,0.7274,0.7276,122
20161201|2016-09-27 17:00,28,0.7277,0.728,0.7276,0.7276,75
20161201|2016-09-27 17:30,28,0.7276,0.7283,0.7275,0.7279,1106
20161201|2016-09-27 18:00,28,0.7279,0.7279,0.7274,0.7274,777
20161201|2016-09-27 18:30,28,0.7274,0.7275,0.7269,0.727,786
20161201|2016-09-27 19:00,28,0.7269,0.727,0.726,0.726,350
20161201|2016-09-27 19:30,28,0.726,0.7268,0.7256,0.7265,512
20161201|2016-09-27 20:00,28,0.7265,0.7265,0.7261,0.7265,86
20161201|2016-09-27 20:30,28,0.7265,0.7265,0.7257,0.7262,44
20161201|2016-09-27 21:00,28,0.7261,0.7261,0.7258,0.7258,73
20161201|2016-09-27 21:30,28,0.7256,0.7257,0.7244,0.7251,319
20161201|2016-09-27 22:00,28,0.7251,0.7254,0.7246,0.7252,105
20161201|2016-09-27 22:30,28,0.725,0.7257,0.7248,0.7254,142
20161201|2016-09-27 23:00,28,0.7251,0.7251,0.7245,0.7248,106
20161201|2016-09-27 23:30,28,0.7248,0.7254,0.7248,0.7253,129
20161201|2016-09-28 00:00,28,0.7254,0.7261,0.7253,0.7258,166
20161201|2016-09-28 00:30,28,0.7257,0.7265,0.7254,0.7262,176
20161201|2016-09-28 01:00,28,0.7262,0.7262,0.7252,0.7257,283
20161201|2016-09-28 01:30,28,0.7257,0.726,0.7251,0.7254,295
20161201|2016-09-28 02:00,28,0.7255,0.7258,0.7247,0.7247,491
20161201|2016-09-28 02:30,28,0.7247,0.7249,0.7239,0.7239,401
20161201|2016-09-28 03:00,28,0.7238,0.7244,0.7236,0.7244,602
20161201|2016-09-28 03:30,28,0.7243,0.7245,0.7228,0.7233,483
20161201|2016-09-28 04:00,28,0.7233,0.724,0.7232,0.7232,250
20161201|2016-09-28 04:30,28,0.7232,0.7234,0.7223,0.7229,530
20161201|2016-09-28 05:00,28,0.7229,0.7231,0.7224,0.7227,382
20161201|2016-09-28 05:30,28,0.7226,0.7226,0.7217,0.722,867
20161201|2016-09-28 06:00,28,0.722,0.7225,0.7219,0.7224,272
20161201|2016-09-28 06:30,28,0.7224,0.7235,0.7222,0.7233,568
20161201|2016-09-28 07:00,28,0.7233,0.7239,0.7229,0.7231,816
20161201|2016-09-28 07:30,28,0.723,0.7238,0.7222,0.7228,1208
20161201|2016-09-28 08:00,28,0.7228,0.7233,0.7224,0.7232,973
20161201|2016-09-28 08:30,28,0.7233,0.7244,0.7231,0.7236,792
20161201|2016-09-28 09:00,28,0.7238,0.7238,0.723,0.7237,460
20161201|2016-09-28 09:30,28,0.7237,0.724,0.7217,0.7221,1182
20161201|2016-09-28 10:00,28,0.722,0.7228,0.721,0.7228,1761
20161201|2016-09-28 10:30,28,0.7228,0.7231,0.7223,0.7228,475
20161201|2016-09-28 11:00,28,0.7229,0.7231,0.7221,0.7224,589
20161201|2016-09-28 11:30,28,0.7224,0.7235,0.7222,0.7232,274
20161201|2016-09-28 12:00,28,0.7231,0.7232,0.7225,0.7225,220
20161201|2016-09-28 12:30,28,0.7225,0.7237,0.7225,0.7232,256
20161201|2016-09-28 13:00,28,0.7232,0.7255,0.7231,0.7253,3208
20161201|2016-09-28 13:30,28,0.7252,0.7257,0.7249,0.7257,814
20161201|2016-09-28 14:00,28,0.7257,0.7257,0.7247,0.7249,464
20161201|2016-09-28 14:30,28,0.7249,0.7257,0.7248,0.7254,136
20161201|2016-09-28 15:00,28,0.7254,0.7257,0.7253,0.7257,113
20161201|2016-09-28 15:30,28,0.7257,0.7263,0.7257,0.7263,82
20161201|2016-09-28 17:00,29,0.7254,0.7256,0.7249,0.7254,181
20161201|2016-09-28 17:30,29,0.7254,0.7257,0.7253,0.7254,108
20161201|2016-09-28 18:00,29,0.7254,0.7266,0.7251,0.7265,450
20161201|2016-09-28 18:30,29,0.7266,0.7266,0.7259,0.7261,94
20161201|2016-09-28 19:00,29,0.726,0.7269,0.726,0.7268,110
20161201|2016-09-28 19:30,29,0.7269,0.7273,0.7263,0.7265,451
20161201|2016-09-28 20:00,29,0.7266,0.7268,0.7262,0.7263,247
20161201|2016-09-28 20:30,29,0.7264,0.7273,0.7261,0.7268,577
20161201|2016-09-28 21:00,29,0.7268,0.7269,0.7263,0.7269,286
20161201|2016-09-28 21:30,29,0.7269,0.727,0.7267,0.7269,185
20161201|2016-09-28 22:00,29,0.727,0.7279,0.727,0.7279,206
20161201|2016-09-28 22:30,29,0.7278,0.728,0.7275,0.7276,109
20161201|2016-09-28 23:00,29,0.7279,0.7281,0.7273,0.7273,247
20161201|2016-09-28 23:30,29,0.7273,0.7277,0.727,0.7272,196
20161201|2016-09-29 00:00,29,0.7272,0.7273,0.7268,0.7273,263
20161201|2016-09-29 00:30,29,0.7271,0.7272,0.7266,0.7266,157
20161201|2016-09-29 01:00,29,0.7264,0.7268,0.7256,0.7258,634
20161201|2016-09-29 01:30,29,0.726,0.7262,0.7251,0.7254,344
20161201|2016-09-29 02:00,29,0.7254,0.726,0.7252,0.7256,359
20161201|2016-09-29 02:30,29,0.7255,0.7258,0.7248,0.7248,286
20161201|2016-09-29 03:00,29,0.7249,0.7258,0.7247,0.7251,321
20161201|2016-09-29 03:30,29,0.7252,0.7253,0.724,0.7251,847
20161201|2016-09-29 04:00,29,0.7252,0.7252,0.7245,0.7245,214
20161201|2016-09-29 04:30,29,0.7245,0.725,0.7243,0.7244,286
20161201|2016-09-29 05:00,29,0.7245,0.7247,0.7244,0.7247,86
20161201|2016-09-29 05:30,29,0.7247,0.7247,0.7235,0.7236,453
20161201|2016-09-29 06:00,29,0.7235,0.7243,0.7233,0.7238,893
20161201|2016-09-29 06:30,29,0.724,0.7248,0.7239,0.7242,257
20161201|2016-09-29 07:00,29,0.7243,0.7246,0.7237,0.7245,415
20161201|2016-09-29 07:30,29,0.7244,0.7246,0.7237,0.7241,870
20161201|2016-09-29 08:00,29,0.7241,0.7256,0.7238,0.7256,932
20161201|2016-09-29 08:30,29,0.7257,0.7268,0.7249,0.7265,1654
20161201|2016-09-29 09:00,29,0.7265,0.7273,0.7259,0.7264,1535
20161201|2016-09-29 09:30,29,0.7263,0.7266,0.7256,0.7257,1152
20161201|2016-09-29 10:00,29,0.7258,0.7265,0.7253,0.7265,600
20161201|2016-09-29 10:30,29,0.7263,0.7265,0.7258,0.7262,305
20161201|2016-09-29 11:00,29,0.726,0.7274,0.726,0.727,847
20161201|2016-09-29 11:30,29,0.727,0.7271,0.7252,0.7254,843
20161201|2016-09-29 12:00,29,0.7256,0.7257,0.7241,0.7247,880
20161201|2016-09-29 12:30,29,0.7247,0.7249,0.7224,0.7226,1177
20161201|2016-09-29 13:00,29,0.7225,0.7242,0.7215,0.7241,1897
20161201|2016-09-29 13:30,29,0.7242,0.7243,0.7236,0.7239,732
20161201|2016-09-29 14:00,29,0.7239,0.724,0.7231,0.7234,273
20161201|2016-09-29 14:30,29,0.7233,0.7237,0.723,0.723,187
20161201|2016-09-29 15:00,29,0.723,0.7235,0.7228,0.7235,137
20161201|2016-09-29 15:30,29,0.7235,0.7235,0.7228,0.7229,124
20161201|2016-09-29 17:00,30,0.7231,0.7233,0.7223,0.7223,102
20161201|2016-09-29 17:30,30,0.7224,0.7234,0.7224,0.7234,90
20161201|2016-09-29 18:00,30,0.7234,0.7234,0.7229,0.723,65
20161201|2016-09-29 18:30,30,0.7229,0.7229,0.7221,0.7224,121
20161201|2016-09-29 19:00,30,0.7224,0.7225,0.7214,0.7222,270
20161201|2016-09-29 19:30,30,0.7222,0.7222,0.7207,0.7209,351
20161201|2016-09-29 20:00,30,0.7209,0.7223,0.7208,0.722,432
20161201|2016-09-29 20:30,30,0.7221,0.723,0.7218,0.723,170
20161201|2016-09-29 21:00,30,0.723,0.7242,0.723,0.7238,373
20161201|2016-09-29 21:30,30,0.7238,0.7241,0.7237,0.7238,133
20161201|2016-09-29 22:00,30,0.7238,0.724,0.7232,0.724,193
20161201|2016-09-29 22:30,30,0.724,0.7243,0.7239,0.7243,46
20161201|2016-09-29 23:00,30,0.7243,0.7247,0.7242,0.7245,120
20161201|2016-09-29 23:30,30,0.7244,0.7247,0.7242,0.7243,94
20161201|2016-09-30 00:00,30,0.7244,0.7252,0.7243,0.7248,234
20161201|2016-09-30 00:30,30,0.7249,0.7257,0.7248,0.7255,282
20161201|2016-09-30 01:00,30,0.7255,0.7255,0.7239,0.7243,610
20161201|2016-09-30 01:30,30,0.7242,0.7244,0.7233,0.7236,321
20161201|2016-09-30 02:00,30,0.7233,0.7239,0.7217,0.7228,925
20161201|2016-09-30 02:30,30,0.7227,0.7236,0.722,0.7235,515
20161201|2016-09-30 03:00,30,0.7234,0.7248,0.7234,0.7238,912
20161201|2016-09-30 03:30,30,0.7239,0.7243,0.7235,0.7236,490
20161201|2016-09-30 04:00,30,0.7236,0.7241,0.7235,0.7235,244
20161201|2016-09-30 04:30,30,0.7234,0.724,0.7232,0.7233,420
20161201|2016-09-30 05:00,30,0.7235,0.7245,0.7231,0.7244,655
20161201|2016-09-30 05:30,30,0.7243,0.7243,0.7237,0.7237,194
20161201|2016-09-30 06:00,30,0.7237,0.7253,0.7237,0.725,417
20161201|2016-09-30 06:30,30,0.7249,0.7256,0.7247,0.7248,529
20161201|2016-09-30 07:00,30,0.7247,0.7249,0.7239,0.7247,721
20161201|2016-09-30 07:30,30,0.7247,0.7259,0.7242,0.7259,1146
20161201|2016-09-30 08:00,30,0.7259,0.7271,0.7256,0.7264,1200
20161201|2016-09-30 08:30,30,0.7264,0.727,0.7258,0.7258,935
20161201|2016-09-30 09:00,30,0.7258,0.7259,0.7248,0.7254,903
20161201|2016-09-30 09:30,30,0.7255,0.7259,0.7243,0.7251,1136
20161201|2016-09-30 10:00,30,0.725,0.7275,0.725,0.7271,1666
20161201|2016-09-30 10:30,30,0.7271,0.7276,0.7265,0.7267,683
20161201|2016-09-30 11:00,30,0.7267,0.7272,0.7264,0.7272,468
20161201|2016-09-30 11:30,30,0.7273,0.7273,0.7264,0.7265,246
20161201|2016-09-30 12:00,30,0.7266,0.7267,0.7261,0.7261,120
20161201|2016-09-30 12:30,30,0.7261,0.7268,0.7259,0.7263,271
20161201|2016-09-30 13:00,30,0.7263,0.7264,0.7259,0.726,231
20161201|2016-09-30 13:30,30,0.7261,0.7266,0.7261,0.7264,802
20161201|2016-09-30 14:00,30,0.7264,0.7269,0.7263,0.7264,186
20161201|2016-09-30 14:30,30,0.7263,0.7267,0.726,0.7262,126
20161201|2016-09-30 15:00,30,0.726,0.7264,0.7259,0.7262,161
20161201|2016-09-30 15:30,30,0.7262,0.7265,0.7259,0.7262,200
20161201|2016-10-02 17:00,3,0.7258,0.7269,0.7257,0.7265,502
20161201|2016-10-02 17:30,3,0.7262,0.7263,0.7255,0.7258,211
20161201|2016-10-02 18:00,3,0.7258,0.7258,0.7251,0.7252,184
20161201|2016-10-02 18:30,3,0.7251,0.7252,0.7241,0.7242,263
20161201|2016-10-02 19:00,3,0.7242,0.7242,0.7233,0.724,354
20161201|2016-10-02 19:30,3,0.7241,0.7245,0.7236,0.7244,199
20161201|2016-10-02 20:00,3,0.7244,0.7245,0.724,0.7241,96
20161201|2016-10-02 20:30,3,0.724,0.7247,0.7234,0.7245,246
20161201|2016-10-02 21:00,3,0.7243,0.7247,0.7243,0.7246,315
20161201|2016-10-02 21:30,3,0.7246,0.7247,0.7237,0.7247,611
20161201|2016-10-02 22:00,3,0.7247,0.7248,0.7246,0.7248,41
20161201|2016-10-02 22:30,3,0.7248,0.7248,0.7246,0.7247,41
20161201|2016-10-02 23:00,3,0.7247,0.7247,0.724,0.724,32
20161201|2016-10-02 23:30,3,0.7241,0.7241,0.7239,0.7239,19
20161201|2016-10-03 00:00,3,0.7241,0.7241,0.7238,0.7238,122
20161201|2016-10-03 00:30,3,0.7238,0.7238,0.7232,0.7237,467
20161201|2016-10-03 01:00,3,0.7237,0.7243,0.7237,0.7243,282
20161201|2016-10-03 01:30,3,0.7242,0.7248,0.7238,0.7247,253
20161201|2016-10-03 02:00,3,0.7248,0.7253,0.7245,0.7247,724
20161201|2016-10-03 02:30,3,0.7248,0.7263,0.7247,0.7258,761
20161201|2016-10-03 03:00,3,0.7259,0.7269,0.7257,0.7267,1262
20161201|2016-10-03 03:30,3,0.7267,0.7267,0.7263,0.7264,459
20161201|2016-10-03 04:00,3,0.7265,0.7266,0.7261,0.7264,230
20161201|2016-10-03 04:30,3,0.7265,0.7266,0.726,0.7262,218
20161201|2016-10-03 05:00,3,0.7261,0.7263,0.7257,0.726,274
20161201|2016-10-03 05:30,3,0.7259,0.7264,0.7258,0.7261,152
20161201|2016-10-03 06:00,3,0.7261,0.7261,0.7252,0.7255,322
20161201|2016-10-03 06:30,3,0.7255,0.7255,0.7245,0.7246,315
20161201|2016-10-03 07:00,3,0.7247,0.7249,0.7245,0.7246,807
20161201|2016-10-03 07:30,3,0.7247,0.7249,0.7244,0.7244,492
20161201|2016-10-03 08:00,3,0.7244,0.7244,0.7237,0.7239,725
20161201|2016-10-03 08:30,3,0.7238,0.7242,0.7235,0.7238,816
20161201|2016-10-03 09:00,3,0.7237,0.724,0.7232,0.7236,1542
20161201|2016-10-03 09:30,3,0.7238,0.7245,0.7232,0.7239,595
20161201|2016-10-03 10:00,3,0.7239,0.7241,0.7235,0.7239,535
20161201|2016-10-03 10:30,3,0.7239,0.7242,0.7236,0.7242,456
20161201|2016-10-03 11:00,3,0.724,0.7243,0.7239,0.7243,198
20161201|2016-10-03 11:30,3,0.7244,0.725,0.7242,0.7249,304
20161201|2016-10-03 12:00,3,0.725,0.7252,0.7248,0.7249,182
20161201|2016-10-03 12:30,3,0.7249,0.7252,0.7248,0.7251,150
20161201|2016-10-03 13:00,3,0.7252,0.7254,0.7249,0.725,329
20161201|2016-10-03 13:30,3,0.725,0.7252,0.7248,0.725,612
20161201|2016-10-03 14:00,3,0.7251,0.7251,0.7249,0.7251,79
20161201|2016-10-03 14:30,3,0.7251,0.7256,0.7251,0.7253,251
20161201|2016-10-03 15:00,3,0.7253,0.7255,0.7252,0.7254,66
20161201|2016-10-03 15:30,3,0.7254,0.7254,0.725,0.7252,100
20161201|2016-10-03 17:00,4,0.7256,0.7268,0.7253,0.7266,357
20161201|2016-10-03 17:30,4,0.7265,0.7266,0.726,0.7266,264
20161201|2016-10-03 18:00,4,0.7267,0.7273,0.7267,0.7267,311
20161201|2016-10-03 18:30,4,0.7267,0.7278,0.7264,0.7272,1424
20161201|2016-10-03 19:00,4,0.7272,0.7273,0.726,0.7262,190
20161201|2016-10-03 19:30,4,0.7263,0.728,0.7263,0.7275,536
20161201|2016-10-03 20:00,4,0.7275,0.7289,0.7275,0.7281,688
20161201|2016-10-03 20:30,4,0.7281,0.7281,0.7273,0.7274,271
20161201|2016-10-03 21:00,4,0.7274,0.7274,0.7263,0.7264,279
20161201|2016-10-03 21:30,4,0.7266,0.7267,0.7263,0.7267,81
20161201|2016-10-03 22:00,4,0.7268,0.7272,0.7264,0.7268,186
20161201|2016-10-03 22:30,4,0.7268,0.7274,0.7263,0.7268,429
20161201|2016-10-03 23:00,4,0.7269,0.7272,0.7268,0.7269,142
20161201|2016-10-03 23:30,4,0.7269,0.727,0.7268,0.727,14
20161201|2016-10-04 00:00,4,0.727,0.7273,0.7268,0.7268,131
20161201|2016-10-04 00:30,4,0.7269,0.7271,0.7265,0.7269,206
20161201|2016-10-04 01:00,4,0.7269,0.727,0.7263,0.7264,742
20161201|2016-10-04 01:30,4,0.7266,0.7269,0.7253,0.7255,732
20161201|2016-10-04 02:00,4,0.7254,0.7258,0.7251,0.7258,678
20161201|2016-10-04 02:30,4,0.7255,0.7261,0.7255,0.726,269
20161201|2016-10-04 03:00,4,0.726,0.7266,0.7258,0.7263,224
20161201|2016-10-04 03:30,4,0.7263,0.7266,0.7262,0.7262,159
20161201|2016-10-04 04:00,4,0.7262,0.7266,0.7258,0.7263,387
20161201|2016-10-04 04:30,4,0.7262,0.7264,0.7256,0.726,467
20161201|2016-10-04 05:00,4,0.7259,0.7264,0.7257,0.7261,305
20161201|2016-10-04 05:30,4,0.7263,0.7264,0.7261,0.7263,252
20161201|2016-10-04 06:00,4,0.7264,0.7268,0.7262,0.7263,377
20161201|2016-10-04 06:30,4,0.7263,0.7266,0.7259,0.7263,144
20161201|2016-10-04 07:00,4,0.7262,0.7265,0.7255,0.7256,570
20161201|2016-10-04 07:30,4,0.7255,0.7265,0.7252,0.7257,862
20161201|2016-10-04 08:00,4,0.7257,0.7257,0.7248,0.7251,792
20161201|2016-10-04 08:30,4,0.7252,0.7259,0.7245,0.7249,997
20161201|2016-10-04 09:00,4,0.7248,0.7248,0.7225,0.7228,3805
20161201|2016-10-04 09:30,4,0.7228,0.7234,0.7227,0.7233,1219
20161201|2016-10-04 10:00,4,0.7233,0.7237,0.7232,0.7232,822
20161201|2016-10-04 10:30,4,0.7233,0.724,0.7223,0.7224,2617
20161201|2016-10-04 11:00,4,0.7224,0.7224,0.721,0.7213,1397
20161201|2016-10-04 11:30,4,0.7214,0.7217,0.7184,0.7185,2530
20161201|2016-10-04 12:00,4,0.7185,0.7189,0.7176,0.7178,2266
20161201|2016-10-04 12:30,4,0.7179,0.7192,0.7178,0.719,741
20161201|2016-10-04 13:00,4,0.719,0.7191,0.7183,0.7188,486
20161201|2016-10-04 13:30,4,0.7189,0.7194,0.7187,0.719,1061
20161201|2016-10-04 14:00,4,0.7189,0.7194,0.7185,0.7193,282
20161201|2016-10-04 14:30,4,0.7194,0.7195,0.719,0.7195,300
20161201|2016-10-04 15:00,4,0.7195,0.7195,0.7185,0.7189,374
20161201|2016-10-04 15:30,4,0.719,0.7194,0.7186,0.7186,149
20161201|2016-10-04 17:00,5,0.7169,0.7171,0.716,0.7168,817
20161201|2016-10-04 17:30,5,0.7167,0.7179,0.7167,0.7176,164
20161201|2016-10-04 18:00,5,0.7175,0.7178,0.7159,0.7162,1073
20161201|2016-10-04 18:30,5,0.7162,0.7166,0.7155,0.7166,451
20161201|2016-10-04 19:00,5,0.7165,0.717,0.7162,0.7167,353
20161201|2016-10-04 19:30,5,0.7168,0.717,0.7162,0.7164,286
20161201|2016-10-04 20:00,5,0.7164,0.7176,0.7163,0.7174,1038
20161201|2016-10-04 20:30,5,0.7174,0.7176,0.7168,0.7171,302
20161201|2016-10-04 21:00,5,0.7171,0.7174,0.7162,0.7162,426
20161201|2016-10-04 21:30,5,0.7162,0.7165,0.7158,0.7161,134
20161201|2016-10-04 22:00,5,0.716,0.7166,0.7154,0.7165,429
20161201|2016-10-04 22:30,5,0.7164,0.7174,0.7164,0.7167,267
20161201|2016-10-04 23:00,5,0.7166,0.7172,0.7166,0.7169,158
20161201|2016-10-04 23:30,5,0.7168,0.7169,0.7159,0.7165,235
20161201|2016-10-05 00:00,5,0.7165,0.7169,0.7163,0.7168,159
20161201|2016-10-05 00:30,5,0.7169,0.7169,0.716,0.7165,280
20161201|2016-10-05 01:00,5,0.7165,0.7165,0.7152,0.7153,582
20161201|2016-10-05 01:30,5,0.7154,0.716,0.7147,0.7147,1067
20161201|2016-10-05 02:00,5,0.7148,0.7158,0.7148,0.7154,476
20161201|2016-10-05 02:30,5,0.7155,0.7168,0.7153,0.7161,766
20161201|2016-10-05 03:00,5,0.7163,0.7168,0.7158,0.7168,454
20161201|2016-10-05 03:30,5,0.7168,0.7171,0.7161,0.7165,419
20161201|2016-10-05 04:00,5,0.7164,0.7165,0.7158,0.7162,778
20161201|2016-10-05 04:30,5,0.716,0.7165,0.7159,0.7163,635
20161201|2016-10-05 05:00,5,0.7164,0.7164,0.7159,0.7161,368
20161201|2016-10-05 05:30,5,0.7161,0.7161,0.7152,0.7153,237
20161201|2016-10-05 06:00,5,0.7154,0.7167,0.7154,0.7166,511
20161201|2016-10-05 06:30,5,0.7165,0.7165,0.7158,0.7162,1024
20161201|2016-10-05 07:00,5,0.7162,0.7179,0.7156,0.7171,1621
20161201|2016-10-05 07:30,5,0.7173,0.7177,0.7159,0.716,901
20161201|2016-10-05 08:00,5,0.716,0.7163,0.7158,0.7161,773
20161201|2016-10-05 08:30,5,0.7159,0.716,0.7153,0.7158,1160
20161201|2016-10-05 09:00,5,0.7157,0.7157,0.7127,0.7142,3800
20161201|2016-10-05 09:30,5,0.7142,0.7144,0.7133,0.7136,1339
20161201|2016-10-05 10:00,5,0.7136,0.7162,0.7136,0.7157,1586
20161201|2016-10-05 10:30,5,0.7158,0.716,0.715,0.715,515
20161201|2016-10-05 11:00,5,0.715,0.7157,0.7148,0.7154,282
20161201|2016-10-05 11:30,5,0.7154,0.7158,0.7149,0.7153,407
20161201|2016-10-05 12:00,5,0.7153,0.7154,0.7148,0.7151,321
20161201|2016-10-05 12:30,5,0.7151,0.7156,0.715,0.7154,288
20161201|2016-10-05 13:00,5,0.7154,0.7154,0.7151,0.7154,598
20161201|2016-10-05 13:30,5,0.7154,0.7155,0.7146,0.7147,631
20161201|2016-10-05 14:00,5,0.7148,0.7152,0.7144,0.7144,255
20161201|2016-10-05 14:30,5,0.7144,0.7149,0.7143,0.7147,246
20161201|2016-10-05 15:00,5,0.7147,0.7153,0.7146,0.7153,143
20161201|2016-10-05 15:30,5,0.7153,0.7156,0.7151,0.7151,101
20161201|2016-10-05 17:00,6,0.715,0.7152,0.7144,0.7148,114
20161201|2016-10-05 17:30,6,0.7149,0.7152,0.714,0.7142,563
20161201|2016-10-05 18:00,6,0.7142,0.7146,0.7141,0.7146,17
20161201|2016-10-05 18:30,6,0.7147,0.7152,0.7147,0.715,125
20161201|2016-10-05 19:00,6,0.715,0.715,0.7137,0.7147,415
20161201|2016-10-05 19:30,6,0.7145,0.7147,0.7138,0.7141,148
20161201|2016-10-05 20:00,6,0.7142,0.7142,0.7133,0.7136,152
20161201|2016-10-05 20:30,6,0.7136,0.7145,0.7136,0.7144,108
20161201|2016-10-05 21:00,6,0.7145,0.7151,0.7142,0.7147,285
20161201|2016-10-05 21:30,6,0.7148,0.7149,0.7146,0.7146,85
20161201|2016-10-05 22:00,6,0.7147,0.7155,0.7147,0.7154,215
20161201|2016-10-05 22:30,6,0.7153,0.7154,0.7146,0.7147,125
20161201|2016-10-05 23:00,6,0.7149,0.7152,0.7145,0.7148,166
20161201|2016-10-05 23:30,6,0.7148,0.7153,0.7147,0.7147,100
20161201|2016-10-06 00:00,6,0.7147,0.7149,0.7145,0.7148,107
20161201|2016-10-06 00:30,6,0.7147,0.7147,0.7142,0.7147,275
20161201|2016-10-06 01:00,6,0.7147,0.715,0.7133,0.7133,916
20161201|2016-10-06 01:30,6,0.7133,0.7141,0.7132,0.7137,533
20161201|2016-10-06 02:00,6,0.7138,0.7141,0.7132,0.7132,307
20161201|2016-10-06 02:30,6,0.7132,0.7141,0.7132,0.7136,566
20161201|2016-10-06 03:00,6,0.7136,0.7149,0.7132,0.7147,470
20161201|2016-10-06 03:30,6,0.7149,0.7149,0.714,0.7148,385
20161201|2016-10-06 04:00,6,0.7149,0.715,0.7138,0.7138,565
20161201|2016-10-06 04:30,6,0.7138,0.7139,0.7126,0.7133,1249
20161201|2016-10-06 05:00,6,0.7132,0.714,0.713,0.7138,823
20161201|2016-10-06 05:30,6,0.7138,0.7146,0.7138,0.7144,874
20161201|2016-10-06 06:00,6,0.7142,0.7142,0.7128,0.7129,595
20161201|2016-10-06 06:30,6,0.7128,0.7139,0.7127,0.7134,484
20161201|2016-10-06 07:00,6,0.7134,0.7134,0.7118,0.7121,1158
20161201|2016-10-06 07:30,6,0.7121,0.7131,0.712,0.7125,874
20161201|2016-10-06 08:00,6,0.7125,0.7127,0.7116,0.7125,1007
20161201|2016-10-06 08:30,6,0.7125,0.7127,0.7116,0.7118,1059
20161201|2016-10-06 09:00,6,0.7118,0.7127,0.7117,0.7121,776
20161201|2016-10-06 09:30,6,0.7121,0.7129,0.7117,0.7128,1256
20161201|2016-10-06 10:00,6,0.7126,0.7135,0.7119,0.7135,1156
20161201|2016-10-06 10:30,6,0.7136,0.7154,0.7133,0.7141,1845
20161201|2016-10-06 11:00,6,0.714,0.7146,0.7139,0.7139,460
20161201|2016-10-06 11:30,6,0.7138,0.7139,0.7133,0.7134,259
20161201|2016-10-06 12:00,6,0.7134,0.7136,0.7131,0.7135,216
20161201|2016-10-06 12:30,6,0.7134,0.7134,0.713,0.7132,191
20161201|2016-10-06 13:00,6,0.7131,0.7139,0.7131,0.7138,320
20161201|2016-10-06 13:30,6,0.7138,0.7138,0.7128,0.7128,797
20161201|2016-10-06 14:00,6,0.7128,0.7135,0.7128,0.7135,344
20161201|2016-10-06 14:30,6,0.7135,0.7141,0.7133,0.7141,219
20161201|2016-10-06 15:00,6,0.7142,0.7144,0.7141,0.7144,79
20161201|2016-10-06 15:30,6,0.7144,0.7145,0.7142,0.7145,93
20161201|2016-10-06 17:00,7,0.7145,0.7147,0.7141,0.7144,109
20161201|2016-10-06 17:30,7,0.7144,0.7146,0.7137,0.714,1104
20161201|2016-10-06 18:00,7,0.714,0.7148,0.7138,0.7139,777
20161201|2016-10-06 18:30,7,0.7139,0.7146,0.7138,0.714,263
20161201|2016-10-06 19:00,7,0.714,0.714,0.713,0.7139,182
20161201|2016-10-06 19:30,7,0.7137,0.7137,0.7115,0.7119,765
20161201|2016-10-06 20:00,7,0.7119,0.712,0.7106,0.711,499
20161201|2016-10-06 20:30,7,0.7111,0.7125,0.7111,0.7117,392
20161201|2016-10-06 21:00,7,0.7116,0.7126,0.7116,0.7125,189
20161201|2016-10-06 21:30,7,0.7126,0.7126,0.7114,0.7118,119
20161201|2016-10-06 22:00,7,0.7116,0.7116,0.7113,0.7113,79
20161201|2016-10-06 22:30,7,0.7113,0.7114,0.7109,0.7111,145
20161201|2016-10-06 23:00,7,0.7111,0.7119,0.7111,0.7115,190
20161201|2016-10-06 23:30,7,0.7116,0.7119,0.7114,0.7116,59
20161201|2016-10-07 00:00,7,0.7116,0.7119,0.7112,0.7115,176
20161201|2016-10-07 00:30,7,0.7115,0.712,0.7113,0.7114,158
20161201|2016-10-07 01:00,7,0.7113,0.7115,0.7109,0.7111,246
20161201|2016-10-07 01:30,7,0.7113,0.7115,0.7106,0.7107,305
20161201|2016-10-07 02:00,7,0.7108,0.7111,0.7102,0.7106,654
20161201|2016-10-07 02:30,7,0.7106,0.7113,0.7102,0.711,401
20161201|2016-10-07 03:00,7,0.7109,0.7111,0.7104,0.711,307
20161201|2016-10-07 03:30,7,0.7109,0.711,0.7102,0.7109,284
20161201|2016-10-07 04:00,7,0.711,0.7112,0.7105,0.7108,533
20161201|2016-10-07 04:30,7,0.7108,0.711,0.7105,0.7109,735
20161201|2016-10-07 05:00,7,0.7109,0.7123,0.7109,0.7117,642
20161201|2016-10-07 05:30,7,0.7117,0.7126,0.7117,0.7123,425
20161201|2016-10-07 06:00,7,0.7124,0.7124,0.7117,0.7119,286
20161201|2016-10-07 06:30,7,0.7119,0.7123,0.7115,0.7121,304
20161201|2016-10-07 07:00,7,0.7121,0.713,0.7119,0.7126,622
20161201|2016-10-07 07:30,7,0.7128,0.7165,0.712,0.7163,6295
20161201|2016-10-07 08:00,7,0.7164,0.7177,0.7149,0.7173,2968
20161201|2016-10-07 08:30,7,0.7173,0.718,0.7153,0.7165,2270
20161201|2016-10-07 09:00,7,0.7165,0.7172,0.7141,0.7145,1526
20161201|2016-10-07 09:30,7,0.7145,0.7148,0.7128,0.713,738
20161201|2016-10-07 10:00,7,0.7131,0.7132,0.7114,0.7116,1112
20161201|2016-10-07 10:30,7,0.7115,0.7116,0.709,0.7099,2057
20161201|2016-10-07 11:00,7,0.7098,0.7109,0.7098,0.7106,687
20161201|2016-10-07 11:30,7,0.7106,0.712,0.7103,0.712,468
20161201|2016-10-07 12:00,7,0.7119,0.7126,0.7114,0.7126,430
20161201|2016-10-07 12:30,7,0.7126,0.7132,0.7125,0.7126,442
20161201|2016-10-07 13:00,7,0.7126,0.7139,0.7125,0.7132,618
20161201|2016-10-07 13:30,7,0.7133,0.7136,0.7132,0.7133,355
20161201|2016-10-07 14:00,7,0.7134,0.7138,0.7132,0.7138,255
20161201|2016-10-07 14:30,7,0.7139,0.714,0.7135,0.7137,162
20161201|2016-10-07 15:00,7,0.7137,0.7148,0.7137,0.7144,303
20161201|2016-10-07 15:30,7,0.7144,0.7151,0.7143,0.7147,242
20161201|2016-10-09 17:00,10,0.7143,0.7158,0.7139,0.7149,261
20161201|2016-10-09 17:30,10,0.7149,0.7155,0.7145,0.7148,316
20161201|2016-10-09 18:00,10,0.7148,0.7154,0.7146,0.7152,756
20161201|2016-10-09 18:30,10,0.7152,0.7156,0.7151,0.7153,135
20161201|2016-10-09 19:00,10,0.7153,0.7153,0.7142,0.7145,213
20161201|2016-10-09 19:30,10,0.7145,0.7152,0.7143,0.7149,534
20161201|2016-10-09 20:00,10,0.7148,0.7154,0.7147,0.7149,70
20161201|2016-10-09 20:30,10,0.7148,0.7148,0.7136,0.714,200
20161201|2016-10-09 21:00,10,0.714,0.7148,0.714,0.7148,47
20161201|2016-10-09 21:30,10,0.7148,0.7149,0.7144,0.7144,53
20161201|2016-10-09 22:00,10,0.7143,0.7144,0.7137,0.7139,386
20161201|2016-10-09 22:30,10,0.7139,0.714,0.7135,0.7135,294
20161201|2016-10-09 23:00,10,0.7135,0.7137,0.7129,0.7129,121
20161201|2016-10-09 23:30,10,0.713,0.7136,0.713,0.7135,85
20161201|2016-10-10 00:00,10,0.7134,0.7139,0.7134,0.7138,199
20161201|2016-10-10 00:30,10,0.7137,0.7137,0.7131,0.7131,271
20161201|2016-10-10 01:00,10,0.7131,0.7131,0.7121,0.7122,455
20161201|2016-10-10 01:30,10,0.7121,0.7125,0.7118,0.7123,330
20161201|2016-10-10 02:00,10,0.7123,0.7124,0.7118,0.7122,313
20161201|2016-10-10 02:30,10,0.7123,0.7134,0.7123,0.7133,405
20161201|2016-10-10 03:00,10,0.7132,0.7132,0.7122,0.7125,208
20161201|2016-10-10 03:30,10,0.7125,0.7128,0.7124,0.7127,103
20161201|2016-10-10 04:00,10,0.7125,0.7126,0.7123,0.7123,115
20161201|2016-10-10 04:30,10,0.7123,0.7123,0.7118,0.7118,265
20161201|2016-10-10 05:00,10,0.7118,0.712,0.7115,0.7116,212
20161201|2016-10-10 05:30,10,0.7116,0.7119,0.7115,0.7118,109
20161201|2016-10-10 06:00,10,0.7118,0.712,0.7117,0.7119,128
20161201|2016-10-10 06:30,10,0.7116,0.712,0.7114,0.7115,144
20161201|2016-10-10 07:00,10,0.7115,0.7116,0.7108,0.7109,456
20161201|2016-10-10 07:30,10,0.7111,0.7115,0.711,0.711,418
20161201|2016-10-10 08:00,10,0.711,0.7111,0.7102,0.7106,351
20161201|2016-10-10 08:30,10,0.7107,0.7116,0.7106,0.7109,740
20161201|2016-10-10 09:00,10,0.711,0.712,0.711,0.7116,716
20161201|2016-10-10 09:30,10,0.7117,0.7126,0.7113,0.7117,664
20161201|2016-10-10 10:00,10,0.7116,0.7116,0.711,0.711,297
20161201|2016-10-10 10:30,10,0.7111,0.712,0.7111,0.712,409
20161201|2016-10-10 11:00,10,0.712,0.7121,0.7113,0.7115,64
20161201|2016-10-10 11:30,10,0.7115,0.7115,0.7108,0.7111,224
20161201|2016-10-10 12:00,10,0.7111,0.7113,0.711,0.7112,97
20161201|2016-10-10 12:30,10,0.7112,0.7114,0.7111,0.7114,61
20161201|2016-10-10 13:00,10,0.7114,0.7117,0.7112,0.7112,270
20161201|2016-10-10 13:30,10,0.7113,0.7114,0.711,0.711,469
20161201|2016-10-10 14:00,10,0.711,0.7112,0.7109,0.7111,217
20161201|2016-10-10 14:30,10,0.7111,0.7119,0.711,0.7119,294
20161201|2016-10-10 15:00,10,0.7117,0.7119,0.7117,0.7117,78
20161201|2016-10-10 15:30,10,0.7117,0.7119,0.7117,0.7119,23
20161201|2016-10-10 17:00,11,0.7124,0.7124,0.7116,0.7121,597
20161201|2016-10-10 17:30,11,0.7121,0.7121,0.7117,0.7117,120
20161201|2016-10-10 18:00,11,0.7118,0.7119,0.7113,0.7116,101
20161201|2016-10-10 18:30,11,0.7116,0.7116,0.7107,0.7108,287
20161201|2016-10-10 19:00,11,0.7107,0.7107,0.7091,0.7092,645
20161201|2016-10-10 19:30,11,0.7093,0.7094,0.7085,0.7088,400
20161201|2016-10-10 20:00,11,0.7088,0.7092,0.7081,0.7083,285
20161201|2016-10-10 20:30,11,0.7083,0.709,0.7082,0.7085,296
20161201|2016-10-10 21:00,11,0.7085,0.7085,0.7078,0.7081,326
20161201|2016-10-10 21:30,11,0.7081,0.7084,0.7075,0.7084,325
20161201|2016-10-10 22:00,11,0.7085,0.7085,0.7044,0.7047,2314
20161201|2016-10-10 22:30,11,0.7047,0.7051,0.7042,0.7045,665
20161201|2016-10-10 23:00,11,0.7048,0.7054,0.7046,0.705,263
20161201|2016-10-10 23:30,11,0.705,0.7055,0.7044,0.7047,291
20161201|2016-10-11 00:00,11,0.7047,0.7052,0.7044,0.705,468
20161201|2016-10-11 00:30,11,0.705,0.7053,0.7046,0.7053,444
20161201|2016-10-11 01:00,11,0.7053,0.7053,0.7042,0.7053,1374
20161201|2016-10-11 01:30,11,0.7051,0.706,0.705,0.7053,1133
20161201|2016-10-11 02:00,11,0.7053,0.7067,0.7053,0.7059,1087
20161201|2016-10-11 02:30,11,0.7059,0.7066,0.7053,0.7062,927
20161201|2016-10-11 03:00,11,0.7061,0.7065,0.705,0.7052,1018
20161201|2016-10-11 03:30,11,0.7052,0.7053,0.7042,0.7045,773
20161201|2016-10-11 04:00,11,0.7045,0.7058,0.7045,0.7048,633
20161201|2016-10-11 04:30,11,0.7047,0.7055,0.7045,0.7053,236
20161201|2016-10-11 05:00,11,0.7054,0.7054,0.7042,0.7045,496
20161201|2016-10-11 05:30,11,0.7044,0.7047,0.7039,0.7045,752
20161201|2016-10-11 06:00,11,0.7044,0.7061,0.7041,0.7057,1352
20161201|2016-10-11 06:30,11,0.7058,0.7061,0.7053,0.7054,365
20161201|2016-10-11 07:00,11,0.7054,0.7067,0.705,0.7066,736
20161201|2016-10-11 07:30,11,0.7065,0.7066,0.7055,0.7057,449
20161201|2016-10-11 08:00,11,0.7057,0.7066,0.7057,0.706,668
20161201|2016-10-11 08:30,11,0.7061,0.7061,0.7033,0.7034,927
20161201|2016-10-11 09:00,11,0.7035,0.7037,0.703,0.7034,830
20161201|2016-10-11 09:30,11,0.7034,0.7042,0.7032,0.7037,1139
20161201|2016-10-11 10:00,11,0.7038,0.705,0.7032,0.7049,1157
20161201|2016-10-11 10:30,11,0.7048,0.7048,0.7041,0.7046,412
20161201|2016-10-11 11:00,11,0.7046,0.7054,0.7044,0.7045,430
20161201|2016-10-11 11:30,11,0.7045,0.7051,0.7042,0.7043,454
20161201|2016-10-11 12:00,11,0.7042,0.7042,0.7029,0.7036,630
20161201|2016-10-11 12:30,11,0.7035,0.7035,0.7029,0.7031,401
20161201|2016-10-11 13:00,11,0.7031,0.704,0.703,0.7038,267
20161201|2016-10-11 13:30,11,0.7037,0.7043,0.7034,0.704,668
20161201|2016-10-11 14:00,11,0.7041,0.7041,0.7037,0.7038,172
20161201|2016-10-11 14:30,11,0.7036,0.7041,0.7035,0.7036,234
20161201|2016-10-11 15:00,11,0.7037,0.7043,0.7037,0.7043,86
20161201|2016-10-11 15:30,11,0.7042,0.7042,0.7036,0.7036,62
20161201|2016-10-11 17:00,12,0.7035,0.7045,0.7035,0.7044,126
20161201|2016-10-11 17:30,12,0.7043,0.7057,0.7041,0.7053,461
20161201|2016-10-11 18:00,12,0.7052,0.7061,0.7052,0.7059,149
20161201|2016-10-11 18:30,12,0.7059,0.7064,0.7058,0.7062,243
20161201|2016-10-11 19:00,12,0.7062,0.7067,0.7053,0.7054,606
20161201|2016-10-11 19:30,12,0.7053,0.7055,0.7046,0.7046,383
20161201|2016-10-11 20:00,12,0.7048,0.7069,0.7048,0.7067,392
20161201|2016-10-11 20:30,12,0.7064,0.7064,0.7055,0.7056,138
20161201|2016-10-11 21:00,12,0.7056,0.7066,0.7055,0.7063,209
20161201|2016-10-11 21:30,12,0.7064,0.7076,0.7064,0.7069,283
20161201|2016-10-11 22:00,12,0.7069,0.7071,0.7067,0.7068,188
20161201|2016-10-11 22:30,12,0.7069,0.7072,0.7061,0.7062,246
20161201|2016-10-11 23:00,12,0.7064,0.7065,0.706,0.706,165
20161201|2016-10-11 23:30,12,0.7061,0.7064,0.7059,0.7061,108
20161201|2016-10-12 00:00,12,0.7061,0.7064,0.7051,0.7051,319
20161201|2016-10-12 00:30,12,0.7052,0.7056,0.7048,0.7056,189
20161201|2016-10-12 01:00,12,0.7055,0.7058,0.7052,0.7058,335
20161201|2016-10-12 01:30,12,0.7059,0.7063,0.7053,0.706,446
20161201|2016-10-12 02:00,12,0.7061,0.7061,0.7049,0.7051,721
20161201|2016-10-12 02:30,12,0.7051,0.7061,0.7046,0.7061,592
20161201|2016-10-12 03:00,12,0.7062,0.7063,0.7053,0.7057,230
20161201|2016-10-12 03:30,12,0.7058,0.7063,0.705,0.7053,538
20161201|2016-10-12 04:00,12,0.7053,0.7055,0.7047,0.7053,401
20161201|2016-10-12 04:30,12,0.7053,0.7056,0.7046,0.7047,881
20161201|2016-10-12 05:00,12,0.7049,0.7049,0.7037,0.7041,681
20161201|2016-10-12 05:30,12,0.7041,0.7045,0.704,0.7045,416
20161201|2016-10-12 06:00,12,0.7045,0.7049,0.7041,0.7049,459
20161201|2016-10-12 06:30,12,0.7049,0.7051,0.704,0.7043,366
20161201|2016-10-12 07:00,12,0.7043,0.7043,0.7032,0.7032,587
20161201|2016-10-12 07:30,12,0.7032,0.7035,0.7025,0.703,542
20161201|2016-10-12 08:00,12,0.703,0.704,0.7028,0.7038,606
20161201|2016-10-12 08:30,12,0.7038,0.7048,0.7031,0.7047,1280
20161201|2016-10-12 09:00,12,0.7046,0.7051,0.7042,0.7047,833
20161201|2016-10-12 09:30,12,0.7047,0.7048,0.704,0.7046,811
20161201|2016-10-12 10:00,12,0.7047,0.7047,0.7028,0.7032,1107
20161201|2016-10-12 10:30,12,0.7032,0.7038,0.7026,0.7027,724
20161201|2016-10-12 11:00,12,0.7027,0.7041,0.7027,0.7038,694
20161201|2016-10-12 11:30,12,0.7039,0.7046,0.7038,0.7045,353
20161201|2016-10-12 12:00,12,0.7044,0.7044,0.704,0.7043,99
20161201|2016-10-12 12:30,12,0.7043,0.7055,0.7042,0.705,683
20161201|2016-10-12 13:00,12,0.7051,0.7074,0.7039,0.7058,1891
20161201|2016-10-12 13:30,12,0.7059,0.7061,0.7048,0.7051,1194
20161201|2016-10-12 14:00,12,0.7051,0.7057,0.705,0.7056,403
20161201|2016-10-12 14:30,12,0.7055,0.7055,0.7047,0.7048,535
20161201|2016-10-12 15:00,12,0.7047,0.7048,0.7044,0.7045,197
20161201|2016-10-12 15:30,12,0.7047,0.7047,0.7042,0.7045,104
20161201|2016-10-12 17:00,13,0.7031,0.7042,0.7027,0.7041,1132
20161201|2016-10-12 17:30,13,0.7041,0.7042,0.7034,0.7035,797
20161201|2016-10-12 18:00,13,0.7034,0.7034,0.7021,0.7022,479
20161201|2016-10-12 18:30,13,0.7021,0.7029,0.7019,0.7027,350
20161201|2016-10-12 19:00,13,0.7029,0.7034,0.7023,0.7028,630
20161201|2016-10-12 19:30,13,0.7028,0.7028,0.7021,0.7021,202
20161201|2016-10-12 20:00,13,0.7022,0.7027,0.7019,0.7021,248
20161201|2016-10-12 20:30,13,0.702,0.7038,0.702,0.7035,317
20161201|2016-10-12 21:00,13,0.7036,0.7042,0.7024,0.7027,742
20161201|2016-10-12 21:30,13,0.7029,0.7047,0.7025,0.7029,992
20161201|2016-10-12 22:00,13,0.7029,0.7046,0.7029,0.704,480
20161201|2016-10-12 22:30,13,0.7039,0.7043,0.7037,0.704,234
20161201|2016-10-12 23:00,13,0.704,0.7041,0.7035,0.7035,103
20161201|2016-10-12 23:30,13,0.7036,0.7041,0.7036,0.7039,80
20161201|2016-10-13 00:00,13,0.704,0.7045,0.7037,0.7042,341
20161201|2016-10-13 00:30,13,0.7042,0.7048,0.7033,0.7048,927
20161201|2016-10-13 01:00,13,0.7048,0.7048,0.703,0.7036,796
20161201|2016-10-13 01:30,13,0.7034,0.7036,0.7026,0.703,645
20161201|2016-10-13 02:00,13,0.703,0.7031,0.7017,0.7028,1130
20161201|2016-10-13 02:30,13,0.7027,0.703,0.7023,0.7027,476
20161201|2016-10-13 03:00,13,0.7026,0.703,0.7016,0.7019,874
20161201|2016-10-13 03:30,13,0.7018,0.7027,0.7017,0.7024,483
20161201|2016-10-13 04:00,13,0.7024,0.704,0.7024,0.7036,562
20161201|2016-10-13 04:30,13,0.7036,0.7053,0.7036,0.7052,661
20161201|2016-10-13 05:00,13,0.7052,0.7057,0.7042,0.7044,495
20161201|2016-10-13 05:30,13,0.7044,0.7048,0.7043,0.7047,297
20161201|2016-10-13 06:00,13,0.7048,0.7055,0.7046,0.7048,445
20161201|2016-10-13 06:30,13,0.7047,0.7062,0.7046,0.705,1676
20161201|2016-10-13 07:00,13,0.705,0.7051,0.7035,0.7039,584
20161201|2016-10-13 07:30,13,0.7036,0.7044,0.7031,0.7044,1021
20161201|2016-10-13 08:00,13,0.7044,0.7053,0.7043,0.7044,983
20161201|2016-10-13 08:30,13,0.7044,0.705,0.7034,0.7048,994
20161201|2016-10-13 09:00,13,0.7049,0.7064,0.7044,0.7059,1437
20161201|2016-10-13 09:30,13,0.7059,0.7061,0.7052,0.7052,1396
20161201|2016-10-13 10:00,13,0.7052,0.7057,0.7048,0.7056,650
20161201|2016-10-13 10:30,13,0.7056,0.7067,0.7056,0.7061,475
20161201|2016-10-13 11:00,13,0.7061,0.7068,0.7059,0.7066,343
20161201|2016-10-13 11:30,13,0.7066,0.7075,0.7065,0.7069,754
20161201|2016-10-13 12:00,13,0.7069,0.7076,0.7069,0.7075,355
20161201|2016-10-13 12:30,13,0.7075,0.7083,0.7074,0.7081,578
20161201|2016-10-13 13:00,13,0.708,0.7083,0.7076,0.7079,489
20161201|2016-10-13 13:30,13,0.7079,0.7084,0.7077,0.708,880
20161201|2016-10-13 14:00,13,0.708,0.7081,0.7074,0.7075,136
20161201|2016-10-13 14:30,13,0.7075,0.7076,0.7071,0.7072,166
20161201|2016-10-13 15:00,13,0.7073,0.7079,0.7073,0.7075,182
20161201|2016-10-13 15:30,13,0.7077,0.7078,0.7076,0.7076,42
20161201|2016-10-13 17:00,14,0.7072,0.7078,0.7069,0.7076,138
20161201|2016-10-13 17:30,14,0.7077,0.7078,0.7073,0.7075,412
20161201|2016-10-13 18:00,14,0.7077,0.7077,0.707,0.7077,305
20161201|2016-10-13 18:30,14,0.7076,0.7077,0.7067,0.7067,313
20161201|2016-10-13 19:00,14,0.7066,0.707,0.706,0.7062,282
20161201|2016-10-13 19:30,14,0.7062,0.7076,0.706,0.7076,252
20161201|2016-10-13 20:00,14,0.7076,0.7108,0.7076,0.7104,1101
20161201|2016-10-13 20:30,14,0.7104,0.7116,0.7097,0.7104,577
20161201|2016-10-13 21:00,14,0.7106,0.7106,0.7097,0.71,197
20161201|2016-10-13 21:30,14,0.71,0.711,0.7096,0.7105,212
20161201|2016-10-13 22:00,14,0.7105,0.7105,0.7094,0.7095,218
20161201|2016-10-13 22:30,14,0.7095,0.7095,0.7086,0.7088,143
20161201|2016-10-13 23:00,14,0.7088,0.7089,0.7084,0.7084,88
20161201|2016-10-13 23:30,14,0.7085,0.7091,0.7084,0.7088,176
20161201|2016-10-14 00:00,14,0.709,0.709,0.7078,0.708,260
20161201|2016-10-14 00:30,14,0.708,0.708,0.7075,0.7078,308
20161201|2016-10-14 01:00,14,0.7078,0.7081,0.7075,0.708,400
20161201|2016-10-14 01:30,14,0.708,0.7084,0.7076,0.7083,494
20161201|2016-10-14 02:00,14,0.7083,0.7094,0.7082,0.7085,603
20161201|2016-10-14 02:30,14,0.7084,0.7084,0.7078,0.7083,152
20161201|2016-10-14 03:00,14,0.7085,0.7092,0.7084,0.7088,216
20161201|2016-10-14 03:30,14,0.7088,0.7092,0.7084,0.7089,664
20161201|2016-10-14 04:00,14,0.7088,0.7095,0.7077,0.7079,1225
20161201|2016-10-14 04:30,14,0.708,0.7084,0.7067,0.7068,924
20161201|2016-10-14 05:00,14,0.7068,0.7079,0.7068,0.7077,408
20161201|2016-10-14 05:30,14,0.7077,0.7083,0.7075,0.7076,333
20161201|2016-10-14 06:00,14,0.7076,0.7087,0.7076,0.7084,382
20161201|2016-10-14 06:30,14,0.7084,0.7084,0.7079,0.7083,125
20161201|2016-10-14 07:00,14,0.7083,0.7083,0.7068,0.7076,779
20161201|2016-10-14 07:30,14,0.7078,0.7097,0.7068,0.7084,1337
20161201|2016-10-14 08:00,14,0.7085,0.709,0.7075,0.7075,522
20161201|2016-10-14 08:30,14,0.7075,0.7089,0.7075,0.7083,605
20161201|2016-10-14 09:00,14,0.7083,0.7098,0.7083,0.7087,995
20161201|2016-10-14 09:30,14,0.7086,0.7091,0.7077,0.7078,612
20161201|2016-10-14 10:00,14,0.7078,0.7079,0.7065,0.7067,1002
20161201|2016-10-14 10:30,14,0.7067,0.7074,0.7063,0.7069,654
20161201|2016-10-14 11:00,14,0.7068,0.7082,0.7068,0.7082,503
20161201|2016-10-14 11:30,14,0.7082,0.7083,0.7076,0.7078,367
20161201|2016-10-14 12:00,14,0.7076,0.7081,0.7074,0.708,498
20161201|2016-10-14 12:30,14,0.7079,0.7096,0.7073,0.7073,1446
20161201|2016-10-14 13:00,14,0.7074,0.7079,0.7073,0.7078,535
20161201|2016-10-14 13:30,14,0.7078,0.708,0.7074,0.7078,719
20161201|2016-10-14 14:00,14,0.7077,0.7078,0.7068,0.7068,282
20161201|2016-10-14 14:30,14,0.7068,0.7069,0.7064,0.7065,237
20161201|2016-10-14 15:00,14,0.7063,0.707,0.7061,0.707,134
20161201|2016-10-14 15:30,14,0.707,0.7072,0.7068,0.7069,255
20161201|2016-10-16 17:00,17,0.7074,0.7077,0.7069,0.7069,171
20161201|2016-10-16 17:30,17,0.707,0.707,0.706,0.7062,648
20161201|2016-10-16 18:00,17,0.7061,0.7071,0.706,0.7067,374
20161201|2016-10-16 18:30,17,0.7067,0.7075,0.7067,0.707,797
20161201|2016-10-16 19:00,17,0.7069,0.7077,0.7068,0.7072,609
20161201|2016-10-16 19:30,17,0.7073,0.7076,0.7069,0.7071,608
20161201|2016-10-16 20:00,17,0.7071,0.7075,0.7068,0.7071,258
20161201|2016-10-16 20:30,17,0.7072,0.7083,0.7072,0.7076,177
20161201|2016-10-16 21:00,17,0.7077,0.7087,0.7076,0.7087,237
20161201|2016-10-16 21:30,17,0.7087,0.7087,0.7083,0.7086,120
20161201|2016-10-16 22:00,17,0.7085,0.7085,0.7082,0.7084,120
20161201|2016-10-16 22:30,17,0.7084,0.7086,0.7082,0.7082,70
20161201|2016-10-16 23:00,17,0.7081,0.7087,0.708,0.7087,124
20161201|2016-10-16 23:30,17,0.7086,0.7092,0.7086,0.7092,163
20161201|2016-10-17 00:00,17,0.7092,0.7095,0.709,0.7094,137
20161201|2016-10-17 00:30,17,0.7094,0.7094,0.7086,0.7086,197
20161201|2016-10-17 01:00,17,0.7085,0.7095,0.7085,0.7095,318
20161201|2016-10-17 01:30,17,0.7096,0.7098,0.7089,0.7095,534
20161201|2016-10-17 02:00,17,0.7095,0.7096,0.7085,0.7088,1172
20161201|2016-10-17 02:30,17,0.7088,0.71,0.7087,0.7094,826
20161201|2016-10-17 03:00,17,0.7093,0.7101,0.7089,0.71,481
20161201|2016-10-17 03:30,17,0.71,0.7108,0.71,0.7104,541
20161201|2016-10-17 04:00,17,0.7104,0.7108,0.7102,0.7104,301
20161201|2016-10-17 04:30,17,0.7103,0.7107,0.7101,0.7106,202
20161201|2016-10-17 05:00,17,0.7106,0.7107,0.7101,0.7102,120
20161201|2016-10-17 05:30,17,0.7102,0.7108,0.7098,0.7101,669
20161201|2016-10-17 06:00,17,0.7102,0.7104,0.7099,0.7102,178
20161201|2016-10-17 06:30,17,0.7102,0.7106,0.7102,0.7104,149
20161201|2016-10-17 07:00,17,0.7105,0.7109,0.7104,0.7109,262
20161201|2016-10-17 07:30,17,0.7108,0.7121,0.7104,0.7119,1119
20161201|2016-10-17 08:00,17,0.712,0.712,0.7113,0.7115,442
20161201|2016-10-17 08:30,17,0.7116,0.712,0.7112,0.7118,540
20161201|2016-10-17 09:00,17,0.7119,0.7124,0.7112,0.7113,914
20161201|2016-10-17 09:30,17,0.7113,0.7115,0.7107,0.7107,496
20161201|2016-10-17 10:00,17,0.7108,0.7121,0.7106,0.7118,581
20161201|2016-10-17 10:30,17,0.7119,0.7123,0.7114,0.7115,488
20161201|2016-10-17 11:00,17,0.7116,0.7118,0.7112,0.7114,216
20161201|2016-10-17 11:30,17,0.7113,0.7117,0.7113,0.7117,148
20161201|2016-10-17 12:00,17,0.7116,0.7122,0.7114,0.7119,262
20161201|2016-10-17 12:30,17,0.7118,0.7121,0.7117,0.7117,94
20161201|2016-10-17 13:00,17,0.7117,0.7119,0.7117,0.7117,94
20161201|2016-10-17 13:30,17,0.7117,0.7117,0.7112,0.7114,613
20161201|2016-10-17 14:00,17,0.7114,0.7116,0.7111,0.7114,205
20161201|2016-10-17 14:30,17,0.7114,0.7117,0.7112,0.7114,161
20161201|2016-10-17 15:00,17,0.7113,0.7117,0.7112,0.7117,120
20161201|2016-10-17 15:30,17,0.7117,0.7118,0.7114,0.7114,138
20161201|2016-10-17 17:00,18,0.7153,0.7169,0.715,0.7161,864
20161201|2016-10-17 17:30,18,0.716,0.716,0.7147,0.7149,510
20161201|2016-10-17 18:00,18,0.715,0.715,0.7143,0.7148,431
20161201|2016-10-17 18:30,18,0.7147,0.7158,0.7147,0.7154,735
20161201|2016-10-17 19:00,18,0.7156,0.7167,0.7155,0.7163,505
20161201|2016-10-17 19:30,18,0.7164,0.7172,0.7164,0.7169,434
20161201|2016-10-17 20:00,18,0.7168,0.7171,0.716,0.7161,157
20161201|2016-10-17 20:30,18,0.7161,0.7168,0.7158,0.7168,245
20161201|2016-10-17 21:00,18,0.7169,0.7169,0.7163,0.7163,149
20161201|2016-10-17 21:30,18,0.7163,0.7167,0.7161,0.7162,131
20161201|2016-10-17 22:00,18,0.7162,0.7166,0.716,0.7166,86
20161201|2016-10-17 22:30,18,0.7166,0.717,0.7166,0.7168,146
20161201|2016-10-17 23:00,18,0.7169,0.7172,0.7169,0.7169,230
20161201|2016-10-17 23:30,18,0.7169,0.7169,0.7164,0.7166,65
20161201|2016-10-18 00:00,18,0.7166,0.7171,0.7163,0.7166,393
20161201|2016-10-18 00:30,18,0.7166,0.7167,0.716,0.716,389
20161201|2016-10-18 01:00,18,0.7161,0.7179,0.7157,0.7176,974
20161201|2016-10-18 01:30,18,0.7176,0.7182,0.717,0.7172,871
20161201|2016-10-18 02:00,18,0.7171,0.7176,0.7167,0.7176,671
20161201|2016-10-18 02:30,18,0.7175,0.7178,0.7171,0.7172,377
20161201|2016-10-18 03:00,18,0.7172,0.7181,0.7171,0.7175,848
20161201|2016-10-18 03:30,18,0.7177,0.718,0.7173,0.7178,245
20161201|2016-10-18 04:00,18,0.7177,0.7179,0.7173,0.7173,269
20161201|2016-10-18 04:30,18,0.7174,0.718,0.7174,0.7178,229
20161201|2016-10-18 05:00,18,0.7179,0.7189,0.7175,0.7189,1344
20161201|2016-10-18 05:30,18,0.7188,0.7196,0.7187,0.7188,1052
20161201|2016-10-18 06:00,18,0.7188,0.7188,0.7182,0.7187,374
20161201|2016-10-18 06:30,18,0.7185,0.7185,0.7175,0.7177,495
20161201|2016-10-18 07:00,18,0.7176,0.7178,0.717,0.7178,477
20161201|2016-10-18 07:30,18,0.7179,0.7192,0.7173,0.7173,2048
20161201|2016-10-18 08:00,18,0.7173,0.7176,0.717,0.7175,612
20161201|2016-10-18 08:30,18,0.7175,0.7177,0.7164,0.7173,2038
20161201|2016-10-18 09:00,18,0.7173,0.7191,0.7169,0.7189,1389
20161201|2016-10-18 09:30,18,0.7189,0.7191,0.7183,0.7184,657
20161201|2016-10-18 10:00,18,0.7185,0.7187,0.718,0.7186,606
20161201|2016-10-18 10:30,18,0.7185,0.72,0.7185,0.72,1356
20161201|2016-10-18 11:00,18,0.72,0.72,0.7192,0.7195,675
20161201|2016-10-18 11:30,18,0.7195,0.7196,0.7185,0.7186,500
20161201|2016-10-18 12:00,18,0.7186,0.7189,0.7186,0.7187,153
20161201|2016-10-18 12:30,18,0.7186,0.7186,0.7179,0.718,183
20161201|2016-10-18 13:00,18,0.718,0.7182,0.7179,0.7182,228
20161201|2016-10-18 13:30,18,0.7182,0.7183,0.7179,0.718,490
20161201|2016-10-18 14:00,18,0.718,0.7181,0.718,0.718,99
20161201|2016-10-18 14:30,18,0.7179,0.7179,0.7174,0.7174,198
20161201|2016-10-18 15:00,18,0.7174,0.7178,0.7174,0.7177,262
20161201|2016-10-18 15:30,18,0.7178,0.7178,0.7171,0.7174,299
20161201|2016-10-18 17:00,19,0.718,0.718,0.7175,0.7175,197
20161201|2016-10-18 17:30,19,0.7176,0.7184,0.7174,0.718,788
20161201|2016-10-18 18:00,19,0.7181,0.7189,0.7181,0.7187,405
20161201|2016-10-18 18:30,19,0.7188,0.7191,0.7185,0.719,74
20161201|2016-10-18 19:00,19,0.7188,0.7193,0.7188,0.7193,166
20161201|2016-10-18 19:30,19,0.7193,0.7209,0.7193,0.7202,1019
20161201|2016-10-18 20:00,19,0.7203,0.7218,0.7201,0.7208,656
20161201|2016-10-18 20:30,19,0.7208,0.7214,0.7203,0.7211,364
20161201|2016-10-18 21:00,19,0.721,0.721,0.7189,0.7191,367
20161201|2016-10-18 21:30,19,0.7191,0.7195,0.719,0.719,94
20161201|2016-10-18 22:00,19,0.719,0.7193,0.7188,0.7192,105
20161201|2016-10-18 22:30,19,0.7193,0.7199,0.719,0.7194,230
20161201|2016-10-18 23:00,19,0.7193,0.72,0.7193,0.7193,192
20161201|2016-10-18 23:30,19,0.7193,0.7194,0.719,0.719,115
20161201|2016-10-19 00:00,19,0.719,0.719,0.7187,0.7187,96
20161201|2016-10-19 00:30,19,0.7188,0.7197,0.7185,0.7197,492
20161201|2016-10-19 01:00,19,0.7197,0.7198,0.7181,0.7182,645
20161201|2016-10-19 01:30,19,0.7183,0.7185,0.7174,0.7184,1078
20161201|2016-10-19 02:00,19,0.7183,0.7184,0.7177,0.7183,414
20161201|2016-10-19 02:30,19,0.7182,0.7189,0.7176,0.7187,718
20161201|2016-10-19 03:00,19,0.7188,0.7194,0.7187,0.7194,360
20161201|2016-10-19 03:30,19,0.7193,0.7198,0.7191,0.7195,742
20161201|2016-10-19 04:00,19,0.7196,0.7197,0.7189,0.7191,493
20161201|2016-10-19 04:30,19,0.7192,0.7194,0.7185,0.7187,617
20161201|2016-10-19 05:00,19,0.7187,0.7192,0.7184,0.7185,403
20161201|2016-10-19 05:30,19,0.7186,0.7191,0.7186,0.7187,246
20161201|2016-10-19 06:00,19,0.7186,0.719,0.7182,0.7183,364
20161201|2016-10-19 06:30,19,0.7183,0.7185,0.7179,0.7183,158
20161201|2016-10-19 07:00,19,0.7183,0.7189,0.718,0.7182,392
20161201|2016-10-19 07:30,19,0.7183,0.7187,0.7179,0.7179,222
20161201|2016-10-19 08:00,19,0.7181,0.7189,0.7178,0.7186,510
20161201|2016-10-19 08:30,19,0.7186,0.7196,0.7184,0.7194,966
20161201|2016-10-19 09:00,19,0.7194,0.7201,0.7191,0.7195,1107
20161201|2016-10-19 09:30,19,0.7195,0.7207,0.719,0.7207,1194
20161201|2016-10-19 10:00,19,0.7207,0.7232,0.7199,0.7202,4310
20161201|2016-10-19 10:30,19,0.7203,0.7209,0.7202,0.7206,441
20161201|2016-10-19 11:00,19,0.7204,0.7214,0.7202,0.7213,770
20161201|2016-10-19 11:30,19,0.7213,0.7217,0.7211,0.7214,316
20161201|2016-10-19 12:00,19,0.7213,0.7213,0.7207,0.7212,229
20161201|2016-10-19 12:30,19,0.7212,0.7212,0.7207,0.7207,94
20161201|2016-10-19 13:00,19,0.7207,0.7212,0.7207,0.721,336
20161201|2016-10-19 13:30,19,0.7211,0.7213,0.7208,0.721,509
20161201|2016-10-19 14:00,19,0.7211,0.7216,0.7211,0.7215,236
20161201|2016-10-19 14:30,19,0.7214,0.7214,0.7211,0.7211,133
20161201|2016-10-19 15:00,19,0.7212,0.7213,0.7207,0.7208,149
20161201|2016-10-19 15:30,19,0.7208,0.7218,0.7208,0.7215,186
20161201|2016-10-19 17:00,20,0.7216,0.7221,0.7213,0.722,535
20161201|2016-10-19 17:30,20,0.7219,0.7221,0.7217,0.7221,317
20161201|2016-10-19 18:00,20,0.7221,0.7223,0.7217,0.7219,333
20161201|2016-10-19 18:30,20,0.7219,0.722,0.7214,0.7215,202
20161201|2016-10-19 19:00,20,0.7215,0.722,0.7211,0.7215,418
20161201|2016-10-19 19:30,20,0.7213,0.7251,0.7208,0.7231,2335
20161201|2016-10-19 20:00,20,0.723,0.7233,0.7221,0.7227,338
20161201|2016-10-19 20:30,20,0.7228,0.7231,0.7221,0.7225,168
20161201|2016-10-19 21:00,20,0.7224,0.7229,0.7222,0.7226,134
20161201|2016-10-19 21:30,20,0.7226,0.7231,0.7224,0.7229,157
20161201|2016-10-19 22:00,20,0.7228,0.7233,0.7227,0.723,101
20161201|2016-10-19 22:30,20,0.723,0.7232,0.7224,0.7224,125
20161201|2016-10-19 23:00,20,0.7224,0.7227,0.7218,0.7219,260
20161201|2016-10-19 23:30,20,0.722,0.7223,0.7214,0.7215,163
20161201|2016-10-20 00:00,20,0.7214,0.7214,0.7206,0.721,324
20161201|2016-10-20 00:30,20,0.721,0.7212,0.7201,0.7209,717
20161201|2016-10-20 01:00,20,0.7207,0.7214,0.7196,0.7202,1107
20161201|2016-10-20 01:30,20,0.7202,0.7208,0.7192,0.7194,795
20161201|2016-10-20 02:00,20,0.7194,0.7204,0.7192,0.7202,883
20161201|2016-10-20 02:30,20,0.7202,0.7204,0.7201,0.7202,292
20161201|2016-10-20 03:00,20,0.7202,0.7208,0.7199,0.7208,310
20161201|2016-10-20 03:30,20,0.7207,0.7208,0.7203,0.7207,330
20161201|2016-10-20 04:00,20,0.7206,0.7207,0.7199,0.7202,334
20161201|2016-10-20 04:30,20,0.7202,0.7207,0.7196,0.7206,399
20161201|2016-10-20 05:00,20,0.7206,0.7211,0.7205,0.7207,240
20161201|2016-10-20 05:30,20,0.7206,0.7208,0.7206,0.7207,117
20161201|2016-10-20 06:00,20,0.7207,0.7216,0.7206,0.7215,267
20161201|2016-10-20 06:30,20,0.7214,0.7222,0.7214,0.7214,532
20161201|2016-10-20 07:00,20,0.7213,0.7217,0.7209,0.7212,400
20161201|2016-10-20 07:30,20,0.7213,0.7216,0.7198,0.7202,2251
20161201|2016-10-20 08:00,20,0.7203,0.7214,0.7199,0.7213,984
20161201|2016-10-20 08:30,20,0.7212,0.7218,0.7204,0.7206,686
20161201|2016-10-20 09:00,20,0.7207,0.7207,0.7166,0.7169,2030
20161201|2016-10-20 09:30,20,0.7169,0.7178,0.7166,0.7177,1173
20161201|2016-10-20 10:00,20,0.7176,0.7183,0.7167,0.7181,573
20161201|2016-10-20 10:30,20,0.7181,0.7186,0.7178,0.7186,382
20161201|2016-10-20 11:00,20,0.7185,0.7192,0.7178,0.7179,426
20161201|2016-10-20 11:30,20,0.7178,0.7186,0.7178,0.7183,433
20161201|2016-10-20 12:00,20,0.7182,0.7188,0.7182,0.7187,361
20161201|2016-10-20 12:30,20,0.7187,0.7189,0.7182,0.7186,524
20161201|2016-10-20 13:00,20,0.7185,0.7188,0.7185,0.7186,348
20161201|2016-10-20 13:30,20,0.7187,0.7187,0.718,0.7184,947
20161201|2016-10-20 14:00,20,0.7183,0.7184,0.718,0.7181,292
20161201|2016-10-20 14:30,20,0.7181,0.7182,0.7179,0.718,119
20161201|2016-10-20 15:00,20,0.718,0.7181,0.7177,0.7179,218
20161201|2016-10-20 15:30,20,0.7177,0.7179,0.7176,0.7179,142
20161201|2016-10-20 17:00,21,0.7171,0.7178,0.7171,0.7178,268
20161201|2016-10-20 17:30,21,0.7178,0.7179,0.7175,0.7175,111
20161201|2016-10-20 18:00,21,0.7176,0.7178,0.7174,0.7175,104
20161201|2016-10-20 18:30,21,0.7175,0.7176,0.7172,0.7172,124
20161201|2016-10-20 19:00,21,0.7173,0.7174,0.7159,0.7163,722
20161201|2016-10-20 19:30,21,0.7164,0.7168,0.7162,0.7168,159
20161201|2016-10-20 20:00,21,0.7167,0.7172,0.7167,0.7169,95
20161201|2016-10-20 20:30,21,0.7169,0.717,0.7159,0.7161,158
20161201|2016-10-20 21:00,21,0.7161,0.7162,0.7153,0.7153,257
20161201|2016-10-20 21:30,21,0.7153,0.7159,0.7147,0.7158,581
20161201|2016-10-20 22:00,21,0.7158,0.7159,0.7153,0.7159,178
20161201|2016-10-20 22:30,21,0.7159,0.7159,0.7153,0.7153,137
20161201|2016-10-20 23:00,21,0.7152,0.7155,0.7149,0.7153,274
20161201|2016-10-20 23:30,21,0.7153,0.7156,0.7153,0.7155,50
20161201|2016-10-21 00:00,21,0.7153,0.716,0.7151,0.716,210
20161201|2016-10-21 00:30,21,0.7159,0.7162,0.7157,0.7159,263
20161201|2016-10-21 01:00,21,0.7158,0.7168,0.7157,0.7162,586
20161201|2016-10-21 01:30,21,0.7162,0.7164,0.7152,0.7154,715
20161201|2016-10-21 02:00,21,0.7154,0.7157,0.715,0.7156,357
20161201|2016-10-21 02:30,21,0.7156,0.7159,0.7152,0.7152,155
20161201|2016-10-21 03:00,21,0.7152,0.716,0.7152,0.7157,215
20161201|2016-10-21 03:30,21,0.7155,0.7157,0.7146,0.7146,590
20161201|2016-10-21 04:00,21,0.7146,0.7152,0.7145,0.7148,565
20161201|2016-10-21 04:30,21,0.7148,0.7156,0.7146,0.7153,293
20161201|2016-10-21 05:00,21,0.7152,0.7153,0.7147,0.7148,162
20161201|2016-10-21 05:30,21,0.7149,0.7152,0.7149,0.7151,46
20161201|2016-10-21 06:00,21,0.7151,0.7153,0.7149,0.7152,100
20161201|2016-10-21 06:30,21,0.7153,0.7155,0.7151,0.7153,221
20161201|2016-10-21 07:00,21,0.7152,0.7153,0.7147,0.715,440
20161201|2016-10-21 07:30,21,0.7149,0.715,0.7132,0.7132,1948
20161201|2016-10-21 08:00,21,0.7133,0.714,0.7131,0.7139,944
20161201|2016-10-21 08:30,21,0.714,0.7142,0.7134,0.714,752
20161201|2016-10-21 09:00,21,0.7139,0.715,0.7136,0.7144,713
20161201|2016-10-21 09:30,21,0.7144,0.7152,0.7142,0.7142,652
20161201|2016-10-21 10:00,21,0.7142,0.7144,0.7133,0.7137,545
20161201|2016-10-21 10:30,21,0.7138,0.7141,0.7137,0.7138,241
20161201|2016-10-21 11:00,21,0.7137,0.714,0.7136,0.7137,148
20161201|2016-10-21 11:30,21,0.7137,0.7145,0.7137,0.7141,352
20161201|2016-10-21 12:00,21,0.714,0.714,0.7135,0.7137,165
20161201|2016-10-21 12:30,21,0.7137,0.7137,0.713,0.7132,462
20161201|2016-10-21 13:00,21,0.7131,0.7134,0.7128,0.7132,262
20161201|2016-10-21 13:30,21,0.7132,0.7144,0.7131,0.7142,796
20161201|2016-10-21 14:00,21,0.714,0.7145,0.7139,0.7144,243
20161201|2016-10-21 14:30,21,0.7144,0.7147,0.7144,0.7147,140
20161201|2016-10-21 15:00,21,0.7146,0.7151,0.7146,0.7149,279
20161201|2016-10-21 15:30,21,0.7149,0.715,0.7127,0.7143,206
20161201|2016-10-23 17:00,24,0.7145,0.7148,0.7142,0.7146,58
20161201|2016-10-23 17:30,24,0.7146,0.7147,0.7137,0.7137,111
20161201|2016-10-23 18:00,24,0.7138,0.7144,0.7135,0.7144,118
20161201|2016-10-23 18:30,24,0.7143,0.7144,0.7139,0.7141,98
20161201|2016-10-23 19:00,24,0.714,0.7148,0.714,0.7148,187
20161201|2016-10-23 19:30,24,0.7148,0.7154,0.7144,0.7145,280
20161201|2016-10-23 20:00,24,0.7147,0.7147,0.714,0.7141,169
20161201|2016-10-23 20:30,24,0.714,0.714,0.713,0.7133,369
20161201|2016-10-23 21:00,24,0.7134,0.714,0.7134,0.7137,137
20161201|2016-10-23 21:30,24,0.7139,0.7139,0.7137,0.7137,195
20161201|2016-10-23 22:00,24,0.7138,0.7139,0.7134,0.7137,230
20161201|2016-10-23 22:30,24,0.7139,0.7145,0.7139,0.7144,141
20161201|2016-10-23 23:00,24,0.7143,0.7144,0.7142,0.7143,32
20161201|2016-10-23 23:30,24,0.7145,0.7146,0.7144,0.7144,31
20161201|2016-10-24 00:00,24,0.7143,0.7148,0.7138,0.7146,272
20161201|2016-10-24 00:30,24,0.7145,0.7157,0.7145,0.7152,407
20161201|2016-10-24 01:00,24,0.7152,0.7158,0.715,0.7155,217
20161201|2016-10-24 01:30,24,0.7156,0.7161,0.7156,0.7156,318
20161201|2016-10-24 02:00,24,0.7157,0.7157,0.7152,0.7152,447
20161201|2016-10-24 02:30,24,0.7152,0.7159,0.7152,0.7156,185
20161201|2016-10-24 03:00,24,0.7157,0.7159,0.7153,0.7153,154
20161201|2016-10-24 03:30,24,0.7153,0.7155,0.7151,0.7155,154
20161201|2016-10-24 04:00,24,0.7154,0.7158,0.7152,0.7152,161
20161201|2016-10-24 04:30,24,0.7152,0.7154,0.7149,0.7149,136
20161201|2016-10-24 05:00,24,0.7149,0.715,0.7145,0.7146,318
20161201|2016-10-24 05:30,24,0.7146,0.7148,0.7146,0.7147,77
20161201|2016-10-24 06:00,24,0.7148,0.7149,0.7144,0.7148,179
20161201|2016-10-24 06:30,24,0.7147,0.7147,0.714,0.7144,215
20161201|2016-10-24 07:00,24,0.7145,0.7146,0.7139,0.7139,121
20161201|2016-10-24 07:30,24,0.7139,0.7148,0.7139,0.7146,486
20161201|2016-10-24 08:00,24,0.7146,0.7146,0.7135,0.7141,279
20161201|2016-10-24 08:30,24,0.7142,0.7144,0.7125,0.7126,1259
20161201|2016-10-24 09:00,24,0.7126,0.7127,0.712,0.712,1463
20161201|2016-10-24 09:30,24,0.7122,0.7122,0.7109,0.7113,1434
20161201|2016-10-24 10:00,24,0.7113,0.7116,0.711,0.7115,862
20161201|2016-10-24 10:30,24,0.7115,0.7118,0.7114,0.7116,144
20161201|2016-10-24 11:00,24,0.7117,0.7117,0.7111,0.7111,213
20161201|2016-10-24 11:30,24,0.7112,0.7115,0.7111,0.7114,73
20161201|2016-10-24 12:00,24,0.7115,0.7116,0.711,0.711,188
20161201|2016-10-24 12:30,24,0.711,0.7113,0.7109,0.7111,366
20161201|2016-10-24 13:00,24,0.711,0.7114,0.711,0.7113,192
20161201|2016-10-24 13:30,24,0.7114,0.7121,0.7114,0.712,519
20161201|2016-10-24 14:00,24,0.7119,0.7119,0.7113,0.7114,234
20161201|2016-10-24 14:30,24,0.7114,0.7116,0.7114,0.7115,137
20161201|2016-10-24 15:00,24,0.7115,0.7122,0.7115,0.7119,200
20161201|2016-10-24 15:30,24,0.712,0.7127,0.7119,0.7123,273
20161201|2016-10-24 17:00,25,0.7105,0.7109,0.7096,0.7101,361
20161201|2016-10-24 17:30,25,0.71,0.7103,0.7094,0.7103,196
20161201|2016-10-24 18:00,25,0.7103,0.7109,0.7102,0.7109,81
20161201|2016-10-24 18:30,25,0.7109,0.7117,0.7101,0.7116,975
20161201|2016-10-24 19:00,25,0.7117,0.7124,0.7113,0.7115,387
20161201|2016-10-24 19:30,25,0.7116,0.7123,0.7112,0.7114,371
20161201|2016-10-24 20:00,25,0.7115,0.7122,0.7114,0.7119,222
20161201|2016-10-24 20:30,25,0.7119,0.7121,0.7114,0.712,185
20161201|2016-10-24 21:00,25,0.7121,0.7133,0.712,0.7133,328
20161201|2016-10-24 21:30,25,0.7132,0.7137,0.7129,0.7129,354
20161201|2016-10-24 22:00,25,0.7131,0.7131,0.7128,0.7131,72
20161201|2016-10-24 22:30,25,0.7133,0.7135,0.7133,0.7135,155
20161201|2016-10-24 23:00,25,0.7135,0.7136,0.713,0.713,116
20161201|2016-10-24 23:30,25,0.713,0.7139,0.713,0.7138,118
20161201|2016-10-25 00:00,25,0.7136,0.714,0.7134,0.7136,178
20161201|2016-10-25 00:30,25,0.7137,0.7145,0.7136,0.714,372
20161201|2016-10-25 01:00,25,0.7141,0.7142,0.7135,0.7136,226
20161201|2016-10-25 01:30,25,0.7137,0.7139,0.7131,0.7133,224
20161201|2016-10-25 02:00,25,0.7133,0.7138,0.7132,0.7138,434
20161201|2016-10-25 02:30,25,0.7138,0.7139,0.713,0.7132,420
20161201|2016-10-25 03:00,25,0.7132,0.7136,0.713,0.7135,361
20161201|2016-10-25 03:30,25,0.7135,0.7146,0.7132,0.7133,1576
20161201|2016-10-25 04:00,25,0.7133,0.7141,0.7133,0.7141,583
20161201|2016-10-25 04:30,25,0.7141,0.7146,0.7138,0.7139,324
20161201|2016-10-25 05:00,25,0.7139,0.7139,0.7134,0.7135,180
20161201|2016-10-25 05:30,25,0.7134,0.7134,0.7129,0.7129,284
20161201|2016-10-25 06:00,25,0.713,0.7138,0.713,0.7138,181
20161201|2016-10-25 06:30,25,0.7138,0.7139,0.7131,0.7133,261
20161201|2016-10-25 07:00,25,0.7133,0.7138,0.7127,0.7136,419
20161201|2016-10-25 07:30,25,0.7136,0.7138,0.7117,0.712,1006
20161201|2016-10-25 08:00,25,0.712,0.7121,0.711,0.7117,976
20161201|2016-10-25 08:30,25,0.7117,0.7122,0.7113,0.7121,609
20161201|2016-10-25 09:00,25,0.712,0.7128,0.7116,0.7125,961
20161201|2016-10-25 09:30,25,0.7126,0.7132,0.7124,0.7127,1019
20161201|2016-10-25 10:00,25,0.7128,0.7145,0.7128,0.7145,869
20161201|2016-10-25 10:30,25,0.7146,0.7156,0.7142,0.7152,1202
20161201|2016-10-25 11:00,25,0.7152,0.7158,0.715,0.7154,423
20161201|2016-10-25 11:30,25,0.7154,0.7154,0.7148,0.7151,289
20161201|2016-10-25 12:00,25,0.7151,0.7152,0.7147,0.715,127
20161201|2016-10-25 12:30,25,0.7149,0.7151,0.7147,0.7151,117
20161201|2016-10-25 13:00,25,0.7151,0.7154,0.7149,0.7149,513
20161201|2016-10-25 13:30,25,0.715,0.7151,0.7146,0.7149,580
20161201|2016-10-25 14:00,25,0.7148,0.7152,0.7147,0.7148,202
20161201|2016-10-25 14:30,25,0.7148,0.7153,0.7148,0.715,175
20161201|2016-10-25 15:00,25,0.715,0.715,0.7145,0.7146,63
20161201|2016-10-25 15:30,25,0.7146,0.7151,0.7146,0.7148,92
20161201|2016-10-25 17:00,26,0.7152,0.7154,0.7149,0.7151,72
20161201|2016-10-25 17:30,26,0.7151,0.7155,0.7149,0.7151,122
20161201|2016-10-25 18:00,26,0.7151,0.7156,0.7149,0.7149,264
20161201|2016-10-25 18:30,26,0.715,0.7151,0.7149,0.715,45
20161201|2016-10-25 19:00,26,0.7151,0.7154,0.7146,0.715,237
20161201|2016-10-25 19:30,26,0.7151,0.7163,0.714,0.7144,1585
20161201|2016-10-25 20:00,26,0.7145,0.7146,0.7133,0.7135,441
20161201|2016-10-25 20:30,26,0.7135,0.7141,0.7133,0.7141,181
20161201|2016-10-25 21:00,26,0.7142,0.7151,0.7141,0.7147,307
20161201|2016-10-25 21:30,26,0.7148,0.7149,0.7145,0.7145,140
20161201|2016-10-25 22:00,26,0.7145,0.7147,0.714,0.7144,444
20161201|2016-10-25 22:30,26,0.7143,0.7144,0.7137,0.7142,266
20161201|2016-10-25 23:00,26,0.7141,0.7146,0.7141,0.7145,77
20161201|2016-10-25 23:30,26,0.7145,0.7145,0.7141,0.7141,48
20161201|2016-10-26 00:00,26,0.714,0.7145,0.714,0.7145,113
20161201|2016-10-26 00:30,26,0.7145,0.7154,0.7145,0.7146,464
20161201|2016-10-26 01:00,26,0.7147,0.7151,0.7144,0.715,297
20161201|2016-10-26 01:30,26,0.7151,0.7162,0.7151,0.716,555
20161201|2016-10-26 02:00,26,0.716,0.7162,0.7158,0.716,409
20161201|2016-10-26 02:30,26,0.7159,0.7169,0.7153,0.7167,1010
20161201|2016-10-26 03:00,26,0.7166,0.7168,0.716,0.716,721
20161201|2016-10-26 03:30,26,0.7161,0.7167,0.7154,0.7166,563
20161201|2016-10-26 04:00,26,0.7165,0.7167,0.7158,0.7159,519
20161201|2016-10-26 04:30,26,0.7159,0.7163,0.7157,0.7161,348
20161201|2016-10-26 05:00,26,0.716,0.7161,0.7154,0.7156,222
20161201|2016-10-26 05:30,26,0.7155,0.716,0.7154,0.7158,224
20161201|2016-10-26 06:00,26,0.7157,0.7157,0.7144,0.7148,385
20161201|2016-10-26 06:30,26,0.7147,0.7153,0.7146,0.7152,207
20161201|2016-10-26 07:00,26,0.7152,0.7155,0.7149,0.7152,265
20161201|2016-10-26 07:30,26,0.7151,0.7152,0.7143,0.7143,692
20161201|2016-10-26 08:00,26,0.7143,0.7158,0.7143,0.7158,565
20161201|2016-10-26 08:30,26,0.7159,0.7164,0.7143,0.7144,2035
20161201|2016-10-26 09:00,26,0.7145,0.7149,0.7139,0.7145,2060
20161201|2016-10-26 09:30,26,0.7146,0.7162,0.7146,0.7148,1552
20161201|2016-10-26 10:00,26,0.7148,0.7151,0.7139,0.7142,769
20161201|2016-10-26 10:30,26,0.7143,0.7146,0.7136,0.7141,387
20161201|2016-10-26 11:00,26,0.714,0.7146,0.714,0.7145,249
20161201|2016-10-26 11:30,26,0.7145,0.7145,0.7139,0.714,244
20161201|2016-10-26 12:00,26,0.7139,0.714,0.7135,0.7139,407
20161201|2016-10-26 12:30,26,0.7138,0.7144,0.7138,0.7144,187
20161201|2016-10-26 13:00,26,0.7143,0.7145,0.7139,0.7139,340
20161201|2016-10-26 13:30,26,0.7139,0.7141,0.7135,0.7135,923
20161201|2016-10-26 14:00,26,0.7135,0.7141,0.7134,0.714,110
20161201|2016-10-26 14:30,26,0.7139,0.7141,0.7135,0.7136,293
20161201|2016-10-26 15:00,26,0.7137,0.7139,0.7135,0.7137,133
20161201|2016-10-26 15:30,26,0.7136,0.7141,0.7136,0.7141,58
20161201|2016-10-26 17:00,27,0.7136,0.7139,0.7133,0.7137,44
20161201|2016-10-26 17:30,27,0.7138,0.7141,0.7138,0.7139,136
20161201|2016-10-26 18:00,27,0.7139,0.714,0.7133,0.7134,413
20161201|2016-10-26 18:30,27,0.7133,0.7138,0.7132,0.7137,109
20161201|2016-10-26 19:00,27,0.7136,0.7139,0.7132,0.7137,193
20161201|2016-10-26 19:30,27,0.7138,0.7143,0.7136,0.7137,292
20161201|2016-10-26 20:00,27,0.7137,0.714,0.7132,0.7134,299
20161201|2016-10-26 20:30,27,0.7137,0.7146,0.7135,0.7141,220
20161201|2016-10-26 21:00,27,0.7141,0.7148,0.7141,0.7148,115
20161201|2016-10-26 21:30,27,0.7148,0.7148,0.7139,0.714,114
20161201|2016-10-26 22:00,27,0.714,0.7141,0.7137,0.714,117
20161201|2016-10-26 22:30,27,0.714,0.7145,0.7137,0.7138,87
20161201|2016-10-26 23:00,27,0.7139,0.714,0.7136,0.7139,110
20161201|2016-10-26 23:30,27,0.7139,0.7141,0.7137,0.7141,31
20161201|2016-10-27 00:00,27,0.7142,0.7146,0.7139,0.7141,166
20161201|2016-10-27 00:30,27,0.7142,0.7146,0.7141,0.7142,232
20161201|2016-10-27 01:00,27,0.7142,0.7146,0.7139,0.7144,250
20161201|2016-10-27 01:30,27,0.7142,0.7142,0.7134,0.7135,439
20161201|2016-10-27 02:00,27,0.7136,0.7141,0.7131,0.7139,756
20161201|2016-10-27 02:30,27,0.7139,0.7144,0.7138,0.7143,614
20161201|2016-10-27 03:00,27,0.7144,0.7152,0.7143,0.7151,331
20161201|2016-10-27 03:30,27,0.7151,0.7154,0.7124,0.7126,1369
20161201|2016-10-27 04:00,27,0.7126,0.7132,0.7125,0.7131,487
20161201|2016-10-27 04:30,27,0.7129,0.7135,0.7125,0.7125,212
20161201|2016-10-27 05:00,27,0.7125,0.713,0.7123,0.7129,383
20161201|2016-10-27 05:30,27,0.7131,0.7135,0.7129,0.7133,313
20161201|2016-10-27 06:00,27,0.7133,0.7135,0.7124,0.7126,431
20161201|2016-10-27 06:30,27,0.7127,0.7129,0.7123,0.7126,738
20161201|2016-10-27 07:00,27,0.7125,0.7132,0.7121,0.7127,900
20161201|2016-10-27 07:30,27,0.7124,0.7131,0.7117,0.7125,1011
20161201|2016-10-27 08:00,27,0.7123,0.7123,0.7113,0.7114,855
20161201|2016-10-27 08:30,27,0.7114,0.7116,0.7108,0.7115,1235
20161201|2016-10-27 09:00,27,0.7115,0.7115,0.7104,0.7111,1468
20161201|2016-10-27 09:30,27,0.7112,0.7119,0.7109,0.7111,1052
20161201|2016-10-27 10:00,27,0.7111,0.7115,0.7108,0.7109,772
20161201|2016-10-27 10:30,27,0.711,0.7112,0.7105,0.7108,482
20161201|2016-10-27 11:00,27,0.7108,0.7111,0.7101,0.7103,886
20161201|2016-10-27 11:30,27,0.7103,0.7104,0.7096,0.7104,466
20161201|2016-10-27 12:00,27,0.7104,0.7104,0.7095,0.7098,573
20161201|2016-10-27 12:30,27,0.7099,0.7107,0.7097,0.7104,434
20161201|2016-10-27 13:00,27,0.7104,0.7109,0.7103,0.7108,174
20161201|2016-10-27 13:30,27,0.7108,0.7109,0.7102,0.7109,772
20161201|2016-10-27 14:00,27,0.7108,0.7108,0.7104,0.7104,228
20161201|2016-10-27 14:30,27,0.7106,0.7109,0.7105,0.7108,173
20161201|2016-10-27 15:00,27,0.7107,0.7108,0.7106,0.7108,131
20161201|2016-10-27 15:30,27,0.7107,0.711,0.7107,0.7107,115
20161201|2016-10-27 17:00,28,0.7106,0.7108,0.7104,0.7106,106
20161201|2016-10-27 17:30,28,0.7105,0.7109,0.7104,0.7107,821
20161201|2016-10-27 18:00,28,0.7107,0.7113,0.7107,0.711,173
20161201|2016-10-27 18:30,28,0.7108,0.7113,0.7107,0.7112,75
20161201|2016-10-27 19:00,28,0.7112,0.7113,0.7111,0.7113,90
20161201|2016-10-27 19:30,28,0.7113,0.7115,0.711,0.7111,76
20161201|2016-10-27 20:00,28,0.7111,0.7119,0.711,0.7119,124
20161201|2016-10-27 20:30,28,0.7117,0.712,0.7117,0.7119,138
20161201|2016-10-27 21:00,28,0.7119,0.7121,0.7118,0.7119,159
20161201|2016-10-27 21:30,28,0.712,0.7123,0.7117,0.7117,134
20161201|2016-10-27 22:00,28,0.7118,0.7122,0.7117,0.7122,267
20161201|2016-10-27 22:30,28,0.7123,0.7129,0.7121,0.7128,363
20161201|2016-10-27 23:00,28,0.7128,0.7129,0.7125,0.7128,68
20161201|2016-10-27 23:30,28,0.7128,0.7134,0.7128,0.713,194
20161201|2016-10-28 00:00,28,0.7129,0.713,0.7124,0.7126,172
20161201|2016-10-28 00:30,28,0.7125,0.7126,0.7121,0.7125,249
20161201|2016-10-28 01:00,28,0.7124,0.7124,0.7116,0.7119,600
20161201|2016-10-28 01:30,28,0.7119,0.7119,0.7112,0.7114,610
20161201|2016-10-28 02:00,28,0.7115,0.7116,0.7109,0.7116,494
20161201|2016-10-28 02:30,28,0.7114,0.7116,0.7111,0.7112,279
20161201|2016-10-28 03:00,28,0.7112,0.7123,0.7112,0.7116,586
20161201|2016-10-28 03:30,28,0.7116,0.7131,0.7116,0.7126,374
20161201|2016-10-28 04:00,28,0.7125,0.7132,0.7122,0.7123,898
20161201|2016-10-28 04:30,28,0.7123,0.7126,0.712,0.7121,221
20161201|2016-10-28 05:00,28,0.7121,0.7128,0.712,0.7128,184
20161201|2016-10-28 05:30,28,0.7129,0.7129,0.7122,0.7126,385
20161201|2016-10-28 06:00,28,0.7125,0.713,0.7124,0.7124,223
20161201|2016-10-28 06:30,28,0.7124,0.7128,0.7123,0.7126,266
20161201|2016-10-28 07:00,28,0.7127,0.7132,0.7121,0.7132,981
20161201|2016-10-28 07:30,28,0.7132,0.7132,0.7101,0.7122,3205
20161201|2016-10-28 08:00,28,0.7122,0.7125,0.7114,0.712,721
20161201|2016-10-28 08:30,28,0.7119,0.7138,0.7119,0.713,1428
20161201|2016-10-28 09:00,28,0.713,0.7136,0.7125,0.7133,1112
20161201|2016-10-28 09:30,28,0.7132,0.7145,0.7131,0.7131,1179
20161201|2016-10-28 10:00,28,0.7132,0.7139,0.7125,0.7129,898
20161201|2016-10-28 10:30,28,0.713,0.7133,0.7128,0.7129,460
20161201|2016-10-28 11:00,28,0.7129,0.7137,0.7129,0.7136,319
20161201|2016-10-28 11:30,28,0.7137,0.7139,0.7132,0.7134,368
20161201|2016-10-28 12:00,28,0.7135,0.7145,0.7127,0.7144,1820
20161201|2016-10-28 12:30,28,0.7144,0.7147,0.7136,0.7139,1736
20161201|2016-10-28 13:00,28,0.7141,0.7145,0.7131,0.7132,893
20161201|2016-10-28 13:30,28,0.7132,0.7146,0.7131,0.7143,1204
20161201|2016-10-28 14:00,28,0.7143,0.7147,0.7139,0.7144,340
20161201|2016-10-28 14:30,28,0.7143,0.7146,0.7141,0.7145,187
20161201|2016-10-28 15:00,28,0.7145,0.7147,0.7144,0.7147,84
20161201|2016-10-28 15:30,28,0.7147,0.7154,0.7146,0.7154,308
20161201|2016-10-30 17:00,31,0.7147,0.7155,0.7144,0.7146,151
20161201|2016-10-30 17:30,31,0.7146,0.7149,0.7144,0.7146,45
20161201|2016-10-30 18:00,31,0.7145,0.7148,0.7145,0.7148,28
20161201|2016-10-30 18:30,31,0.7148,0.7153,0.7147,0.715,221
20161201|2016-10-30 19:00,31,0.7149,0.7149,0.7125,0.7131,571
20161201|2016-10-30 19:30,31,0.713,0.7135,0.7128,0.713,472
20161201|2016-10-30 20:00,31,0.7131,0.7138,0.7128,0.7136,395
20161201|2016-10-30 20:30,31,0.7135,0.7142,0.7134,0.7137,255
20161201|2016-10-30 21:00,31,0.7137,0.7137,0.7132,0.7132,283
20161201|2016-10-30 21:30,31,0.7132,0.7135,0.7131,0.7135,100
20161201|2016-10-30 22:00,31,0.7136,0.7139,0.7131,0.7133,385
20161201|2016-10-30 22:30,31,0.7134,0.714,0.7134,0.7139,104
20161201|2016-10-30 23:00,31,0.714,0.7143,0.714,0.7143,117
20161201|2016-10-30 23:30,31,0.7142,0.7143,0.714,0.7141,60
20161201|2016-10-31 00:00,31,0.714,0.7144,0.7139,0.7141,28
20161201|2016-10-31 00:30,31,0.7141,0.7142,0.7138,0.7139,127
20161201|2016-10-31 01:00,31,0.7138,0.7138,0.7135,0.7135,206
20161201|2016-10-31 01:30,31,0.7136,0.7138,0.7135,0.7135,96
20161201|2016-10-31 02:00,31,0.7134,0.7134,0.713,0.7132,347
20161201|2016-10-31 02:30,31,0.7132,0.714,0.7132,0.7137,283
20161201|2016-10-31 03:00,31,0.7137,0.7139,0.7134,0.7139,204
20161201|2016-10-31 03:30,31,0.714,0.7141,0.7137,0.7137,166
20161201|2016-10-31 04:00,31,0.7138,0.7143,0.7136,0.7141,363
20161201|2016-10-31 04:30,31,0.714,0.7141,0.7136,0.714,244
20161201|2016-10-31 05:00,31,0.7139,0.7141,0.7137,0.7138,162
20161201|2016-10-31 05:30,31,0.7138,0.7143,0.7137,0.7137,241
20161201|2016-10-31 06:00,31,0.7137,0.714,0.7134,0.7134,361
20161201|2016-10-31 06:30,31,0.7134,0.7141,0.7131,0.7141,411
20161201|2016-10-31 07:00,31,0.714,0.7142,0.7136,0.7139,438
20161201|2016-10-31 07:30,31,0.7139,0.7142,0.7136,0.7138,332
20161201|2016-10-31 08:00,31,0.7137,0.714,0.7133,0.7137,346
20161201|2016-10-31 08:30,31,0.7138,0.7141,0.7133,0.7134,704
20161201|2016-10-31 09:00,31,0.7134,0.7139,0.7132,0.7139,752
20161201|2016-10-31 09:30,31,0.7138,0.7138,0.713,0.7132,401
20161201|2016-10-31 10:00,31,0.7133,0.7137,0.713,0.7137,530
20161201|2016-10-31 10:30,31,0.7137,0.7142,0.713,0.7142,963
20161201|2016-10-31 11:00,31,0.7142,0.7143,0.7133,0.7133,1221
20161201|2016-10-31 11:30,31,0.7134,0.7134,0.7132,0.7134,296
20161201|2016-10-31 12:00,31,0.7135,0.7138,0.7134,0.7138,404
20161201|2016-10-31 12:30,31,0.7139,0.714,0.7137,0.7138,308
20161201|2016-10-31 13:00,31,0.7137,0.7139,0.7136,0.7137,351
20161201|2016-10-31 13:30,31,0.7137,0.7138,0.7133,0.7134,985
20161201|2016-10-31 14:00,31,0.7134,0.7137,0.7134,0.7134,282
20161201|2016-10-31 14:30,31,0.7135,0.7139,0.7135,0.7138,140
20161201|2016-10-31 15:00,31,0.7138,0.7139,0.7137,0.7137,166
20161201|2016-10-31 15:30,31,0.7138,0.7139,0.7136,0.7136,73
20161201|2016-10-31 17:00,1,0.7136,0.7139,0.7135,0.7139,84
20161201|2016-10-31 17:30,1,0.7139,0.7139,0.7137,0.7139,25
20161201|2016-10-31 18:00,1,0.7138,0.7143,0.7137,0.7137,249
20161201|2016-10-31 18:30,1,0.7137,0.7143,0.7137,0.7142,171
20161201|2016-10-31 19:00,1,0.7142,0.7145,0.7141,0.7142,108
20161201|2016-10-31 19:30,1,0.7142,0.7147,0.714,0.7144,368
20161201|2016-10-31 20:00,1,0.7145,0.7158,0.7145,0.7156,812
20161201|2016-10-31 20:30,1,0.7156,0.7161,0.715,0.716,675
20161201|2016-10-31 21:00,1,0.716,0.7163,0.7154,0.7157,246
20161201|2016-10-31 21:30,1,0.7157,0.7157,0.7155,0.7156,134
20161201|2016-10-31 22:00,1,0.7156,0.7158,0.715,0.715,294
20161201|2016-10-31 22:30,1,0.7152,0.716,0.7149,0.7153,362
20161201|2016-10-31 23:00,1,0.7154,0.7155,0.7149,0.7152,214
20161201|2016-10-31 23:30,1,0.7152,0.7155,0.7146,0.7148,237
20161201|2016-11-01 00:00,1,0.7147,0.7149,0.7146,0.7149,72
20161201|2016-11-01 00:30,1,0.7149,0.7151,0.7147,0.7147,105
20161201|2016-11-01 01:00,1,0.7147,0.7151,0.7146,0.7151,230
20161201|2016-11-01 01:30,1,0.715,0.7151,0.7148,0.7149,84
20161201|2016-11-01 02:00,1,0.715,0.7155,0.7147,0.7153,487
20161201|2016-11-01 02:30,1,0.7153,0.7161,0.7152,0.7158,627
20161201|2016-11-01 03:00,1,0.7159,0.7169,0.7156,0.7166,885
20161201|2016-11-01 03:30,1,0.7166,0.7166,0.7156,0.7158,939
20161201|2016-11-01 04:00,1,0.7158,0.7164,0.7157,0.7163,409
20161201|2016-11-01 04:30,1,0.7163,0.7168,0.716,0.7161,374
20161201|2016-11-01 05:00,1,0.716,0.7163,0.7159,0.7161,360
20161201|2016-11-01 05:30,1,0.7162,0.7164,0.7161,0.7162,247
20161201|2016-11-01 06:00,1,0.7161,0.7163,0.7159,0.7162,345
20161201|2016-11-01 06:30,1,0.7161,0.7179,0.7161,0.7174,1383
20161201|2016-11-01 07:00,1,0.7174,0.7175,0.7169,0.717,684
20161201|2016-11-01 07:30,1,0.7171,0.7174,0.7169,0.7172,567
20161201|2016-11-01 08:00,1,0.7173,0.7176,0.717,0.7172,896
20161201|2016-11-01 08:30,1,0.7172,0.7175,0.7158,0.7161,1546
20161201|2016-11-01 09:00,1,0.716,0.7162,0.715,0.7155,1896
20161201|2016-11-01 09:30,1,0.7154,0.7171,0.7152,0.7165,4479
20161201|2016-11-01 10:00,1,0.7165,0.7169,0.7161,0.7162,755
20161201|2016-11-01 10:30,1,0.7161,0.7167,0.7158,0.7162,565
20161201|2016-11-01 11:00,1,0.7162,0.7164,0.7151,0.7152,1141
20161201|2016-11-01 11:30,1,0.7152,0.7153,0.7142,0.715,919
20161201|2016-11-01 12:00,1,0.7151,0.7151,0.7146,0.7146,325
20161201|2016-11-01 12:30,1,0.7146,0.7146,0.7143,0.7145,737
20161201|2016-11-01 13:00,1,0.7145,0.7164,0.7145,0.7162,1223
20161201|2016-11-01 13:30,1,0.7162,0.7162,0.7154,0.7155,926
20161201|2016-11-01 14:00,1,0.7154,0.7161,0.7154,0.716,485
20161201|2016-11-01 14:30,1,0.716,0.7168,0.7159,0.7166,519
20161201|2016-11-01 15:00,1,0.7166,0.717,0.7165,0.717,75
20161201|2016-11-01 15:30,1,0.717,0.7175,0.7169,0.7175,246
20161201|2016-11-01 17:00,2,0.7197,0.7205,0.7195,0.72,534
20161201|2016-11-01 17:30,2,0.7199,0.7202,0.7193,0.7194,286
20161201|2016-11-01 18:00,2,0.7195,0.7201,0.7191,0.7196,446
20161201|2016-11-01 18:30,2,0.7195,0.7197,0.7192,0.7192,156
20161201|2016-11-01 19:00,2,0.7192,0.7194,0.7188,0.7189,77
20161201|2016-11-01 19:30,2,0.7189,0.72,0.7188,0.7198,272
20161201|2016-11-01 20:00,2,0.7201,0.7205,0.7199,0.72,339
20161201|2016-11-01 20:30,2,0.72,0.7205,0.7196,0.72,446
20161201|2016-11-01 21:00,2,0.72,0.7208,0.7194,0.7198,550
20161201|2016-11-01 21:30,2,0.7197,0.7198,0.7195,0.7195,185
20161201|2016-11-01 22:00,2,0.7196,0.7204,0.7195,0.7204,249
20161201|2016-11-01 22:30,2,0.7205,0.721,0.7204,0.7206,387
20161201|2016-11-01 23:00,2,0.7205,0.7211,0.7204,0.721,73
20161201|2016-11-01 23:30,2,0.7211,0.7217,0.7211,0.7215,119
20161201|2016-11-02 00:00,2,0.7216,0.722,0.7214,0.7215,443
20161201|2016-11-02 00:30,2,0.7215,0.7218,0.7212,0.7214,441
20161201|2016-11-02 01:00,2,0.7215,0.722,0.7213,0.7214,353
20161201|2016-11-02 01:30,2,0.7215,0.7216,0.7209,0.7212,265
20161201|2016-11-02 02:00,2,0.7211,0.7225,0.7211,0.7223,913
20161201|2016-11-02 02:30,2,0.7224,0.7226,0.7222,0.7225,519
20161201|2016-11-02 03:00,2,0.7226,0.7237,0.7225,0.7233,1327
20161201|2016-11-02 03:30,2,0.7233,0.7238,0.7231,0.7237,503
20161201|2016-11-02 04:00,2,0.7236,0.7236,0.723,0.7233,354
20161201|2016-11-02 04:30,2,0.7233,0.7243,0.7232,0.724,807
20161201|2016-11-02 05:00,2,0.724,0.7245,0.7239,0.7242,584
20161201|2016-11-02 05:30,2,0.7243,0.7253,0.7243,0.7249,688
20161201|2016-11-02 06:00,2,0.7249,0.7268,0.7248,0.7265,2098
20161201|2016-11-02 06:30,2,0.7265,0.7274,0.7264,0.7272,1767
20161201|2016-11-02 07:00,2,0.7272,0.728,0.727,0.728,754
20161201|2016-11-02 07:30,2,0.7279,0.7284,0.7265,0.7267,1620
20161201|2016-11-02 08:00,2,0.7268,0.728,0.7265,0.7273,1074
20161201|2016-11-02 08:30,2,0.7272,0.7289,0.7271,0.7288,1712
20161201|2016-11-02 09:00,2,0.7287,0.729,0.7281,0.7286,1477
20161201|2016-11-02 09:30,2,0.7286,0.7287,0.7276,0.7285,959
20161201|2016-11-02 10:00,2,0.7285,0.7288,0.728,0.728,683
20161201|2016-11-02 10:30,2,0.728,0.7283,0.7276,0.7283,926
20161201|2016-11-02 11:00,2,0.7283,0.7288,0.7281,0.7281,845
20161201|2016-11-02 11:30,2,0.7282,0.7293,0.7281,0.729,404
20161201|2016-11-02 12:00,2,0.7291,0.7294,0.7288,0.7293,431
20161201|2016-11-02 12:30,2,0.7293,0.7293,0.7287,0.7293,656
20161201|2016-11-02 13:00,2,0.729,0.7299,0.7277,0.7286,2512
20161201|2016-11-02 13:30,2,0.7287,0.7294,0.7278,0.7282,1089
20161201|2016-11-02 14:00,2,0.7282,0.7285,0.7279,0.7279,432
20161201|2016-11-02 14:30,2,0.7279,0.7279,0.727,0.7272,303
20161201|2016-11-02 15:00,2,0.7272,0.7276,0.7272,0.7273,251
20161201|2016-11-02 15:30,2,0.7274,0.7279,0.7274,0.7277,525
20161201|2016-11-02 17:00,3,0.7276,0.7277,0.7273,0.7276,101
20161201|2016-11-02 17:30,3,0.7276,0.7278,0.7273,0.7278,71
20161201|2016-11-02 18:00,3,0.7278,0.7278,0.7272,0.7272,67
20161201|2016-11-02 18:30,3,0.7274,0.7275,0.7271,0.7271,78
20161201|2016-11-02 19:00,3,0.727,0.7272,0.7267,0.7268,237
20161201|2016-11-02 19:30,3,0.7269,0.7284,0.7268,0.7279,403
20161201|2016-11-02 20:00,3,0.7279,0.7284,0.7274,0.7274,203
20161201|2016-11-02 20:30,3,0.7273,0.7281,0.7271,0.7281,499
20161201|2016-11-02 21:00,3,0.7282,0.7292,0.7282,0.7287,547
20161201|2016-11-02 21:30,3,0.7287,0.7288,0.7278,0.728,494
20161201|2016-11-02 22:00,3,0.728,0.7285,0.7272,0.7284,674
20161201|2016-11-02 22:30,3,0.7283,0.7297,0.7283,0.7295,356
20161201|2016-11-02 23:00,3,0.7296,0.7299,0.729,0.7294,258
20161201|2016-11-02 23:30,3,0.7294,0.7298,0.7292,0.7293,109
20161201|2016-11-03 00:00,3,0.7293,0.7293,0.7287,0.7291,244
20161201|2016-11-03 00:30,3,0.7291,0.7298,0.7291,0.7295,266
20161201|2016-11-03 01:00,3,0.7296,0.7308,0.7296,0.7308,613
20161201|2016-11-03 01:30,3,0.7308,0.7312,0.7304,0.7304,813
20161201|2016-11-03 02:00,3,0.7304,0.7318,0.7303,0.7306,890
20161201|2016-11-03 02:30,3,0.7306,0.7309,0.73,0.73,511
20161201|2016-11-03 03:00,3,0.73,0.73,0.7287,0.7291,1133
20161201|2016-11-03 03:30,3,0.7291,0.7293,0.7279,0.7283,906
20161201|2016-11-03 04:00,3,0.7283,0.7284,0.728,0.7281,474
20161201|2016-11-03 04:30,3,0.7281,0.7289,0.728,0.7289,427
20161201|2016-11-03 05:00,3,0.7288,0.7294,0.7285,0.7294,1921
20161201|2016-11-03 05:30,3,0.7294,0.7297,0.7292,0.7294,697
20161201|2016-11-03 06:00,3,0.7293,0.7295,0.7288,0.7288,875
20161201|2016-11-03 06:30,3,0.7289,0.7295,0.7288,0.7291,434
20161201|2016-11-03 07:00,3,0.7291,0.7305,0.7287,0.7299,1066
20161201|2016-11-03 07:30,3,0.7299,0.7307,0.7296,0.73,608
20161201|2016-11-03 08:00,3,0.73,0.73,0.7293,0.7297,526
20161201|2016-11-03 08:30,3,0.7296,0.7302,0.7296,0.7299,669
20161201|2016-11-03 09:00,3,0.7301,0.7307,0.7297,0.7307,1095
20161201|2016-11-03 09:30,3,0.7307,0.7315,0.7304,0.7314,504
20161201|2016-11-03 10:00,3,0.7314,0.7314,0.7308,0.731,494
20161201|2016-11-03 10:30,3,0.731,0.7316,0.7307,0.731,1911
20161201|2016-11-03 11:00,3,0.7309,0.7312,0.7305,0.7311,587
20161201|2016-11-03 11:30,3,0.7312,0.7316,0.7311,0.7312,406
20161201|2016-11-03 12:00,3,0.7314,0.7317,0.7312,0.7312,347
20161201|2016-11-03 12:30,3,0.7312,0.7314,0.731,0.7313,163
20161201|2016-11-03 13:00,3,0.7314,0.7317,0.7312,0.7317,524
20161201|2016-11-03 13:30,3,0.7318,0.7324,0.7316,0.7324,1484
20161201|2016-11-03 14:00,3,0.7324,0.7327,0.7318,0.7318,699
20161201|2016-11-03 14:30,3,0.7317,0.7325,0.7314,0.7325,1027
20161201|2016-11-03 15:00,3,0.7324,0.7326,0.7321,0.7326,358
20161201|2016-11-03 15:30,3,0.7326,0.733,0.7324,0.7329,480
20161201|2016-11-03 17:00,4,0.7326,0.7328,0.7317,0.7321,374
20161201|2016-11-03 17:30,4,0.7321,0.7323,0.7316,0.7318,393
20161201|2016-11-03 18:00,4,0.7319,0.7324,0.7318,0.7323,135
20161201|2016-11-03 18:30,4,0.7324,0.7324,0.7315,0.7318,365
20161201|2016-11-03 19:00,4,0.7318,0.7318,0.7308,0.7309,363
20161201|2016-11-03 19:30,4,0.731,0.7317,0.7304,0.7304,438
20161201|2016-11-03 20:00,4,0.7304,0.7312,0.7304,0.7311,108
20161201|2016-11-03 20:30,4,0.7311,0.7311,0.7304,0.7306,73
20161201|2016-11-03 21:00,4,0.7306,0.7311,0.7305,0.7307,155
20161201|2016-11-03 21:30,4,0.7307,0.7307,0.7301,0.7303,118
20161201|2016-11-03 22:00,4,0.7302,0.7304,0.7298,0.7301,245
20161201|2016-11-03 22:30,4,0.7302,0.7305,0.7295,0.7304,314
20161201|2016-11-03 23:00,4,0.7303,0.7303,0.7297,0.7297,77
20161201|2016-11-03 23:30,4,0.7296,0.7298,0.7292,0.7293,205
20161201|2016-11-04 00:00,4,0.7293,0.7302,0.7292,0.7298,435
20161201|2016-11-04 00:30,4,0.73,0.73,0.7289,0.729,204
20161201|2016-11-04 01:00,4,0.7291,0.7299,0.729,0.7299,523
20161201|2016-11-04 01:30,4,0.7299,0.7304,0.7294,0.7296,756
20161201|2016-11-04 02:00,4,0.7295,0.7304,0.7295,0.7299,540
20161201|2016-11-04 02:30,4,0.7299,0.7301,0.7296,0.7301,292
20161201|2016-11-04 03:00,4,0.7301,0.7311,0.73,0.7309,357
20161201|2016-11-04 03:30,4,0.7309,0.7312,0.7308,0.7309,231
20161201|2016-11-04 04:00,4,0.7309,0.731,0.7306,0.731,278
20161201|2016-11-04 04:30,4,0.7311,0.7313,0.7308,0.7308,277
20161201|2016-11-04 05:00,4,0.7309,0.7311,0.7306,0.7309,322
20161201|2016-11-04 05:30,4,0.7309,0.731,0.7303,0.7304,818
20161201|2016-11-04 06:00,4,0.7304,0.7308,0.7303,0.7307,267
20161201|2016-11-04 06:30,4,0.7307,0.7311,0.7302,0.7311,464
20161201|2016-11-04 07:00,4,0.731,0.7314,0.7305,0.731,888
20161201|2016-11-04 07:30,4,0.7311,0.7313,0.7293,0.7305,2217
20161201|2016-11-04 08:00,4,0.7306,0.731,0.7298,0.7301,882
20161201|2016-11-04 08:30,4,0.7302,0.7306,0.7295,0.7302,859
20161201|2016-11-04 09:00,4,0.7302,0.7303,0.7289,0.7289,1491
20161201|2016-11-04 09:30,4,0.7289,0.7302,0.7288,0.7302,1207
20161201|2016-11-04 10:00,4,0.7303,0.7312,0.7299,0.73,1100
20161201|2016-11-04 10:30,4,0.73,0.7301,0.7291,0.7299,974
20161201|2016-11-04 11:00,4,0.7298,0.7307,0.7294,0.7307,507
20161201|2016-11-04 11:30,4,0.7307,0.7315,0.7306,0.7314,645
20161201|2016-11-04 12:00,4,0.7314,0.732,0.7311,0.7314,284
20161201|2016-11-04 12:30,4,0.7315,0.7315,0.731,0.7311,287
20161201|2016-11-04 13:00,4,0.7311,0.7314,0.7307,0.7312,496
20161201|2016-11-04 13:30,4,0.7313,0.7317,0.731,0.7316,825
20161201|2016-11-04 14:00,4,0.7315,0.7317,0.7312,0.7315,186
20161201|2016-11-04 14:30,4,0.7315,0.732,0.7314,0.7317,188
20161201|2016-11-04 15:00,4,0.7317,0.7317,0.7314,0.7316,127
20161201|2016-11-04 15:30,4,0.7315,0.732,0.7308,0.7312,249
20161201|2016-11-06 17:00,7,0.7312,0.7316,0.7308,0.7312,502
20161201|2016-11-06 17:30,7,0.7311,0.7316,0.7306,0.7309,287
20161201|2016-11-06 18:00,7,0.731,0.7312,0.7305,0.7306,268
20161201|2016-11-06 18:30,7,0.7306,0.7311,0.7305,0.7309,295
20161201|2016-11-06 19:00,7,0.731,0.7318,0.7309,0.7313,345
20161201|2016-11-06 19:30,7,0.7312,0.7315,0.7309,0.7313,122
20161201|2016-11-06 20:00,7,0.7313,0.7316,0.7308,0.7308,187
20161201|2016-11-06 20:30,7,0.7307,0.7311,0.7303,0.7303,231
20161201|2016-11-06 21:00,7,0.7303,0.7309,0.7301,0.7304,181
20161201|2016-11-06 21:30,7,0.7304,0.7307,0.7303,0.7303,70
20161201|2016-11-06 22:00,7,0.7304,0.7306,0.7302,0.7303,97
20161201|2016-11-06 22:30,7,0.7304,0.7304,0.7294,0.7294,121
20161201|2016-11-06 23:00,7,0.7294,0.7296,0.7291,0.7292,221
20161201|2016-11-06 23:30,7,0.7292,0.7299,0.7291,0.7299,254
20161201|2016-11-07 00:00,7,0.7299,0.7301,0.7297,0.7297,156
20161201|2016-11-07 00:30,7,0.7297,0.7301,0.7295,0.7295,95
20161201|2016-11-07 01:00,7,0.7296,0.7299,0.7291,0.7295,475
20161201|2016-11-07 01:30,7,0.7295,0.7296,0.7283,0.7287,655
20161201|2016-11-07 02:00,7,0.7286,0.7297,0.7281,0.7293,708
20161201|2016-11-07 02:30,7,0.7294,0.7298,0.729,0.729,459
20161201|2016-11-07 03:00,7,0.7289,0.7296,0.7289,0.7293,188
20161201|2016-11-07 03:30,7,0.7293,0.7297,0.7288,0.7292,453
20161201|2016-11-07 04:00,7,0.7291,0.7295,0.7283,0.7294,3044
20161201|2016-11-07 04:30,7,0.7295,0.7306,0.7295,0.7302,2236
20161201|2016-11-07 05:00,7,0.7302,0.7304,0.7298,0.7298,193
20161201|2016-11-07 05:30,7,0.73,0.7301,0.7297,0.7297,289
20161201|2016-11-07 06:00,7,0.7297,0.7306,0.7296,0.7305,250
20161201|2016-11-07 06:30,7,0.7303,0.7305,0.7301,0.7304,353
20161201|2016-11-07 07:00,7,0.7305,0.7307,0.7301,0.7305,413
20161201|2016-11-07 07:30,7,0.7306,0.7312,0.7305,0.7309,425
20161201|2016-11-07 08:00,7,0.731,0.7312,0.7304,0.7304,482
20161201|2016-11-07 08:30,7,0.7303,0.7305,0.7298,0.73,989
20161201|2016-11-07 09:00,7,0.7301,0.7304,0.7296,0.73,1083
20161201|2016-11-07 09:30,7,0.73,0.7305,0.7297,0.73,566
20161201|2016-11-07 10:00,7,0.73,0.7307,0.7297,0.7306,449
20161201|2016-11-07 10:30,7,0.7306,0.7311,0.7305,0.7311,400
20161201|2016-11-07 11:00,7,0.731,0.7311,0.7308,0.7308,473
20161201|2016-11-07 11:30,7,0.7307,0.7314,0.7307,0.7313,182
20161201|2016-11-07 12:00,7,0.7313,0.7313,0.7307,0.7307,148
20161201|2016-11-07 12:30,7,0.7307,0.7313,0.7306,0.7313,93
20161201|2016-11-07 13:00,7,0.7312,0.7314,0.7308,0.731,290
20161201|2016-11-07 13:30,7,0.731,0.7311,0.7308,0.731,623
20161201|2016-11-07 14:00,7,0.731,0.7313,0.7309,0.7313,178
20161201|2016-11-07 14:30,7,0.7313,0.7321,0.7312,0.7319,478
20161201|2016-11-07 15:00,7,0.732,0.7332,0.7319,0.7332,506
20161201|2016-11-07 15:30,7,0.7331,0.7339,0.7323,0.7333,517
20161201|2016-11-07 17:00,8,0.7335,0.7337,0.7323,0.7323,221
20161201|2016-11-07 17:30,8,0.7324,0.7326,0.7323,0.7325,37
20161201|2016-11-07 18:00,8,0.7327,0.7331,0.732,0.7321,216
20161201|2016-11-07 18:30,8,0.7321,0.7325,0.7318,0.7321,118
20161201|2016-11-07 19:00,8,0.7321,0.7321,0.7316,0.7317,116
20161201|2016-11-07 19:30,8,0.7317,0.732,0.7313,0.7318,185
20161201|2016-11-07 20:00,8,0.7318,0.7319,0.7312,0.7313,107
20161201|2016-11-07 20:30,8,0.7313,0.7314,0.7307,0.731,338
20161201|2016-11-07 21:00,8,0.731,0.7316,0.7308,0.7316,117
20161201|2016-11-07 21:30,8,0.7317,0.7318,0.7313,0.7314,158
20161201|2016-11-07 22:00,8,0.7314,0.7319,0.7313,0.7318,135
20161201|2016-11-07 22:30,8,0.7317,0.7318,0.7316,0.7316,35
20161201|2016-11-07 23:00,8,0.7316,0.7323,0.7316,0.7321,74
20161201|2016-11-07 23:30,8,0.732,0.7325,0.7319,0.7319,165
20161201|2016-11-08 00:00,8,0.7318,0.7324,0.7316,0.7319,298
20161201|2016-11-08 00:30,8,0.7318,0.7319,0.7317,0.7318,92
20161201|2016-11-08 01:00,8,0.7318,0.7319,0.7314,0.7319,311
20161201|2016-11-08 01:30,8,0.732,0.7326,0.7317,0.7325,418
20161201|2016-11-08 02:00,8,0.7326,0.733,0.7325,0.7329,540
20161201|2016-11-08 02:30,8,0.7329,0.733,0.7324,0.7326,342
20161201|2016-11-08 03:00,8,0.7326,0.733,0.7326,0.7329,282
20161201|2016-11-08 03:30,8,0.7329,0.7335,0.7328,0.7329,345
20161201|2016-11-08 04:00,8,0.733,0.733,0.7324,0.7326,354
20161201|2016-11-08 04:30,8,0.7326,0.7327,0.7323,0.7323,131
20161201|2016-11-08 05:00,8,0.7322,0.7323,0.7313,0.7313,537
20161201|2016-11-08 05:30,8,0.7314,0.7317,0.7311,0.7314,197
20161201|2016-11-08 06:00,8,0.7313,0.7315,0.7311,0.7315,228
20161201|2016-11-08 06:30,8,0.7315,0.7317,0.7314,0.7316,132
20161201|2016-11-08 07:00,8,0.7315,0.7323,0.7315,0.7321,275
20161201|2016-11-08 07:30,8,0.732,0.7328,0.732,0.7327,338
20161201|2016-11-08 08:00,8,0.7326,0.7328,0.7324,0.7327,299
20161201|2016-11-08 08:30,8,0.7325,0.7327,0.732,0.7326,586
20161201|2016-11-08 09:00,8,0.7326,0.7337,0.7326,0.7337,865
20161201|2016-11-08 09:30,8,0.7337,0.7357,0.7337,0.7354,2947
20161201|2016-11-08 10:00,8,0.7354,0.7354,0.7341,0.7347,1362
20161201|2016-11-08 10:30,8,0.7346,0.7354,0.7343,0.7344,673
20161201|2016-11-08 11:00,8,0.7343,0.7346,0.7341,0.7342,381
20161201|2016-11-08 11:30,8,0.7342,0.7351,0.734,0.7351,341
20161201|2016-11-08 12:00,8,0.735,0.7351,0.7342,0.7346,567
20161201|2016-11-08 12:30,8,0.7347,0.7365,0.7347,0.736,1116
20161201|2016-11-08 13:00,8,0.736,0.7361,0.7357,0.7359,705
20161201|2016-11-08 13:30,8,0.7359,0.7376,0.7359,0.7372,969
20161201|2016-11-08 14:00,8,0.7372,0.7389,0.7372,0.7389,1216
20161201|2016-11-08 14:30,8,0.7389,0.7395,0.7386,0.7388,804
20161201|2016-11-08 15:00,8,0.7388,0.7392,0.7386,0.7389,187
20161201|2016-11-08 15:30,8,0.7388,0.7388,0.737,0.7377,300
20161201|2016-11-08 17:00,9,0.7354,0.736,0.7353,0.7356,238
20161201|2016-11-08 17:30,9,0.7357,0.7362,0.7355,0.736,191
20161201|2016-11-08 18:00,9,0.7361,0.738,0.7361,0.7371,436
20161201|2016-11-08 18:30,9,0.737,0.7384,0.7357,0.7371,767
20161201|2016-11-08 19:00,9,0.737,0.7376,0.7362,0.7365,523
20161201|2016-11-08 19:30,9,0.7362,0.7371,0.7362,0.7365,390
20161201|2016-11-08 20:00,9,0.7367,0.7379,0.733,0.7353,2264
20161201|2016-11-08 20:30,9,0.7354,0.7371,0.7342,0.7363,1272
20161201|2016-11-08 21:00,9,0.7362,0.7365,0.7322,0.7324,2037
20161201|2016-11-08 21:30,9,0.7327,0.7354,0.7323,0.7332,983
20161201|2016-11-08 22:00,9,0.7332,0.7337,0.7306,0.7319,1592
20161201|2016-11-08 22:30,9,0.7321,0.7338,0.7263,0.7287,3146
20161201|2016-11-08 23:00,9,0.7289,0.732,0.7269,0.7319,1482
20161201|2016-11-08 23:30,9,0.7318,0.732,0.7288,0.7298,1928
20161201|2016-11-09 00:00,9,0.7298,0.7332,0.7296,0.7302,1335
20161201|2016-11-09 00:30,9,0.7302,0.7308,0.7286,0.73,830
20161201|2016-11-09 01:00,9,0.7299,0.7318,0.7298,0.7302,1981
20161201|2016-11-09 01:30,9,0.7302,0.7324,0.7301,0.7306,1237
20161201|2016-11-09 02:00,9,0.7306,0.7315,0.7286,0.7295,1479
20161201|2016-11-09 02:30,9,0.7293,0.7301,0.7278,0.7295,1532
20161201|2016-11-09 03:00,9,0.7295,0.7301,0.7283,0.7283,619
20161201|2016-11-09 03:30,9,0.7283,0.729,0.7269,0.7275,1189
20161201|2016-11-09 04:00,9,0.7276,0.729,0.7272,0.7288,802
20161201|2016-11-09 04:30,9,0.7288,0.7296,0.7285,0.7293,465
20161201|2016-11-09 05:00,9,0.7295,0.731,0.7294,0.7306,775
20161201|2016-11-09 05:30,9,0.7305,0.7314,0.7303,0.7311,393
20161201|2016-11-09 06:00,9,0.7311,0.7312,0.7294,0.7298,643
20161201|2016-11-09 06:30,9,0.7298,0.7312,0.7293,0.7306,676
20161201|2016-11-09 07:00,9,0.7306,0.7309,0.7289,0.7295,879
20161201|2016-11-09 07:30,9,0.7294,0.7295,0.7284,0.729,874
20161201|2016-11-09 08:00,9,0.7291,0.7315,0.729,0.7312,828
20161201|2016-11-09 08:30,9,0.7313,0.7324,0.7287,0.7291,1654
20161201|2016-11-09 09:00,9,0.7291,0.73,0.7287,0.7295,612
20161201|2016-11-09 09:30,9,0.7295,0.7309,0.7284,0.7284,1057
20161201|2016-11-09 10:00,9,0.7284,0.7291,0.7274,0.7282,1327
20161201|2016-11-09 10:30,9,0.7282,0.7292,0.7278,0.729,531
20161201|2016-11-09 11:00,9,0.729,0.7294,0.7271,0.7278,678
20161201|2016-11-09 11:30,9,0.7278,0.7279,0.7268,0.7274,676
20161201|2016-11-09 12:00,9,0.7272,0.7274,0.7254,0.7261,1127
20161201|2016-11-09 12:30,9,0.7261,0.7274,0.726,0.7266,357
20161201|2016-11-09 13:00,9,0.7267,0.7274,0.7266,0.7273,285
20161201|2016-11-09 13:30,9,0.7272,0.7293,0.7271,0.7282,1191
20161201|2016-11-09 14:00,9,0.7281,0.7351,0.7267,0.7346,3466
20161201|2016-11-09 14:30,9,0.7345,0.7347,0.7322,0.7326,547
20161201|2016-11-09 15:00,9,0.7326,0.7328,0.7302,0.7302,594
20161201|2016-11-09 15:30,9,0.7304,0.7314,0.726,0.7262,1027
20161201|2016-11-09 17:00,10,0.7279,0.7279,0.7263,0.7276,430
20161201|2016-11-09 17:30,10,0.7275,0.7281,0.727,0.7281,162
20161201|2016-11-09 18:00,10,0.728,0.7288,0.7277,0.7286,255
20161201|2016-11-09 18:30,10,0.7286,0.7292,0.7281,0.7284,218
20161201|2016-11-09 19:00,10,0.7284,0.7289,0.7274,0.7279,146
20161201|2016-11-09 19:30,10,0.7278,0.7289,0.7272,0.7288,159
20161201|2016-11-09 20:00,10,0.7284,0.7291,0.7275,0.7291,428
20161201|2016-11-09 20:30,10,0.7289,0.7295,0.7286,0.7288,252
20161201|2016-11-09 21:00,10,0.7287,0.7287,0.7279,0.7283,115
20161201|2016-11-09 21:30,10,0.7283,0.7284,0.7255,0.7257,815
20161201|2016-11-09 22:00,10,0.7255,0.7255,0.7225,0.723,1373
20161201|2016-11-09 22:30,10,0.7231,0.7244,0.7231,0.7235,301
20161201|2016-11-09 23:00,10,0.7241,0.7245,0.7238,0.7245,65
20161201|2016-11-09 23:30,10,0.7244,0.7255,0.7244,0.7251,357
20161201|2016-11-10 00:00,10,0.7252,0.7252,0.7239,0.7245,335
20161201|2016-11-10 00:30,10,0.7245,0.7251,0.7233,0.725,593
20161201|2016-11-10 01:00,10,0.7252,0.7262,0.7249,0.7262,633
20161201|2016-11-10 01:30,10,0.7262,0.7266,0.7254,0.726,533
20161201|2016-11-10 02:00,10,0.7262,0.7297,0.726,0.7287,1842
20161201|2016-11-10 02:30,10,0.7287,0.7296,0.7274,0.7277,1140
20161201|2016-11-10 03:00,10,0.7277,0.7282,0.7263,0.7266,661
20161201|2016-11-10 03:30,10,0.7266,0.7272,0.7254,0.7258,819
20161201|2016-11-10 04:00,10,0.7259,0.7274,0.7257,0.7268,664
20161201|2016-11-10 04:30,10,0.7267,0.7271,0.7246,0.7247,879
20161201|2016-11-10 05:00,10,0.7248,0.7248,0.7235,0.7245,875
20161201|2016-11-10 05:30,10,0.7246,0.7255,0.7235,0.7237,804
20161201|2016-11-10 06:00,10,0.7236,0.7236,0.72,0.7201,1720
20161201|2016-11-10 06:30,10,0.7201,0.7215,0.7195,0.7197,1727
20161201|2016-11-10 07:00,10,0.7197,0.7205,0.7185,0.7204,1688
20161201|2016-11-10 07:30,10,0.7205,0.7211,0.7192,0.7204,1405
20161201|2016-11-10 08:00,10,0.7204,0.7204,0.7189,0.719,1143
20161201|2016-11-10 08:30,10,0.719,0.7191,0.7167,0.7173,2449
20161201|2016-11-10 09:00,10,0.7173,0.7198,0.717,0.7198,1411
20161201|2016-11-10 09:30,10,0.7199,0.7203,0.7175,0.7176,1538
20161201|2016-11-10 10:00,10,0.7177,0.7199,0.7176,0.7197,1315
20161201|2016-11-10 10:30,10,0.7197,0.7202,0.719,0.719,331
20161201|2016-11-10 11:00,10,0.7191,0.7211,0.719,0.7211,396
20161201|2016-11-10 11:30,10,0.7212,0.7219,0.721,0.7217,593
20161201|2016-11-10 12:00,10,0.7218,0.7219,0.7201,0.7204,598
20161201|2016-11-10 12:30,10,0.7205,0.7217,0.7201,0.7217,412
20161201|2016-11-10 13:00,10,0.7217,0.7217,0.7201,0.7201,145
20161201|2016-11-10 13:30,10,0.7202,0.7208,0.7197,0.7205,1059
20161201|2016-11-10 14:00,10,0.7206,0.7206,0.7189,0.7189,258
20161201|2016-11-10 14:30,10,0.7188,0.7192,0.7184,0.7187,274
20161201|2016-11-10 15:00,10,0.7188,0.7201,0.7188,0.7197,144
20161201|2016-11-10 15:30,10,0.7198,0.7208,0.7198,0.7202,107
20161201|2016-11-10 17:00,11,0.72,0.721,0.7196,0.721,54
20161201|2016-11-10 17:30,11,0.7209,0.7212,0.72,0.72,71
20161201|2016-11-10 18:00,11,0.7201,0.7204,0.7191,0.7193,122
20161201|2016-11-10 18:30,11,0.7192,0.7196,0.7178,0.7185,546
20161201|2016-11-10 19:00,11,0.7185,0.7199,0.7185,0.7192,257
20161201|2016-11-10 19:30,11,0.7191,0.7198,0.7187,0.7194,111
20161201|2016-11-10 20:00,11,0.7193,0.7195,0.718,0.7186,429
20161201|2016-11-10 20:30,11,0.7192,0.7206,0.7191,0.7205,311
20161201|2016-11-10 21:00,11,0.7205,0.7211,0.7192,0.7192,276
20161201|2016-11-10 21:30,11,0.7193,0.7193,0.7186,0.7193,164
20161201|2016-11-10 22:00,11,0.7193,0.7215,0.7193,0.7214,308
20161201|2016-11-10 22:30,11,0.7211,0.7211,0.7201,0.7207,32
20161201|2016-11-10 23:00,11,0.7207,0.7207,0.7197,0.72,38
20161201|2016-11-10 23:30,11,0.7199,0.7214,0.7199,0.7214,85
20161201|2016-11-11 00:00,11,0.7213,0.7219,0.7209,0.7219,159
20161201|2016-11-11 00:30,11,0.7218,0.7218,0.7206,0.7213,437
20161201|2016-11-11 01:00,11,0.7213,0.7214,0.72,0.721,288
20161201|2016-11-11 01:30,11,0.7208,0.7209,0.7179,0.7187,819
20161201|2016-11-11 02:00,11,0.7189,0.7192,0.717,0.7177,653
20161201|2016-11-11 02:30,11,0.7178,0.7181,0.7174,0.7175,423
20161201|2016-11-11 03:00,11,0.7178,0.7201,0.7176,0.7196,883
20161201|2016-11-11 03:30,11,0.7195,0.7196,0.718,0.7186,602
20161201|2016-11-11 04:00,11,0.7186,0.7189,0.718,0.7184,653
20161201|2016-11-11 04:30,11,0.7184,0.7188,0.718,0.7184,439
20161201|2016-11-11 05:00,11,0.7185,0.7185,0.7179,0.7182,232
20161201|2016-11-11 05:30,11,0.7182,0.7183,0.7165,0.7172,1020
20161201|2016-11-11 06:00,11,0.7173,0.7173,0.7163,0.7164,1045
20161201|2016-11-11 06:30,11,0.7165,0.7188,0.7164,0.7176,794
20161201|2016-11-11 07:00,11,0.7176,0.7184,0.7172,0.7173,490
20161201|2016-11-11 07:30,11,0.7173,0.7178,0.7167,0.7169,402
20161201|2016-11-11 08:00,11,0.7168,0.7168,0.7157,0.7157,316
20161201|2016-11-11 08:30,11,0.7157,0.7162,0.7128,0.7131,2211
20161201|2016-11-11 09:00,11,0.7129,0.7135,0.7122,0.7128,1536
20161201|2016-11-11 09:30,11,0.7127,0.7128,0.7118,0.7118,691
20161201|2016-11-11 10:00,11,0.7118,0.7123,0.7103,0.7103,1509
20161201|2016-11-11 10:30,11,0.7104,0.7129,0.7104,0.7125,1344
20161201|2016-11-11 11:00,11,0.7125,0.7125,0.7115,0.7117,337
20161201|2016-11-11 11:30,11,0.7118,0.7129,0.7118,0.7123,514
20161201|2016-11-11 12:00,11,0.7124,0.7124,0.7115,0.712,305
20161201|2016-11-11 12:30,11,0.7121,0.7121,0.7111,0.7119,528
20161201|2016-11-11 13:00,11,0.7119,0.7119,0.7109,0.7109,262
20161201|2016-11-11 13:30,11,0.7109,0.7112,0.7098,0.71,735
20161201|2016-11-11 14:00,11,0.71,0.7109,0.7099,0.7109,315
20161201|2016-11-11 14:30,11,0.711,0.7116,0.7109,0.7114,100
20161201|2016-11-11 15:00,11,0.7113,0.7118,0.7106,0.7118,156
20161201|2016-11-11 15:30,11,0.7118,0.7123,0.71,0.71,206
20161201|2016-11-13 17:00,14,0.7122,0.7122,0.7091,0.7091,547
20161201|2016-11-13 17:30,14,0.7093,0.7106,0.7092,0.7101,337
20161201|2016-11-13 18:00,14,0.7104,0.7104,0.7075,0.7081,1376
20161201|2016-11-13 18:30,14,0.7082,0.7084,0.707,0.7077,624
20161201|2016-11-13 19:00,14,0.7076,0.7078,0.7065,0.7077,780
20161201|2016-11-13 19:30,14,0.7078,0.7081,0.7073,0.7079,154
20161201|2016-11-13 20:00,14,0.7077,0.7088,0.7077,0.7086,221
20161201|2016-11-13 20:30,14,0.7086,0.709,0.7086,0.709,201
20161201|2016-11-13 21:00,14,0.709,0.7097,0.7088,0.7095,171
20161201|2016-11-13 21:30,14,0.7095,0.7097,0.7088,0.7089,595
20161201|2016-11-13 22:00,14,0.7089,0.7093,0.7088,0.7089,436
20161201|2016-11-13 22:30,14,0.7091,0.7091,0.7087,0.7087,165
20161201|2016-11-13 23:00,14,0.7087,0.7088,0.7074,0.7076,345
20161201|2016-11-13 23:30,14,0.7077,0.7084,0.7076,0.7078,257
20161201|2016-11-14 00:00,14,0.7077,0.7079,0.7071,0.7071,349
20161201|2016-11-14 00:30,14,0.7072,0.7076,0.7072,0.7076,144
20161201|2016-11-14 01:00,14,0.7076,0.7085,0.7076,0.7078,437
20161201|2016-11-14 01:30,14,0.7078,0.7084,0.7075,0.7081,453
20161201|2016-11-14 02:00,14,0.7082,0.7086,0.7075,0.7079,862
20161201|2016-11-14 02:30,14,0.7079,0.708,0.7067,0.7069,783
20161201|2016-11-14 03:00,14,0.7069,0.7074,0.7066,0.7074,477
20161201|2016-11-14 03:30,14,0.7074,0.7082,0.7071,0.7079,634
20161201|2016-11-14 04:00,14,0.7079,0.709,0.7078,0.7081,964
20161201|2016-11-14 04:30,14,0.7082,0.7085,0.7069,0.7081,957
20161201|2016-11-14 05:00,14,0.7081,0.7081,0.7073,0.7081,1079
20161201|2016-11-14 05:30,14,0.708,0.7085,0.7074,0.7079,839
20161201|2016-11-14 06:00,14,0.708,0.7086,0.7079,0.7085,1462
20161201|2016-11-14 06:30,14,0.7086,0.7087,0.7075,0.7082,929
20161201|2016-11-14 07:00,14,0.7081,0.7091,0.7078,0.7089,1173
20161201|2016-11-14 07:30,14,0.7089,0.7093,0.7081,0.7092,716
20161201|2016-11-14 08:00,14,0.7092,0.7095,0.7079,0.7081,1782
20161201|2016-11-14 08:30,14,0.7082,0.7082,0.7067,0.7072,1408
20161201|2016-11-14 09:00,14,0.7072,0.7077,0.7066,0.707,985
20161201|2016-11-14 09:30,14,0.707,0.7074,0.7061,0.7062,1352
20161201|2016-11-14 10:00,14,0.7062,0.7071,0.7059,0.7068,1186
20161201|2016-11-14 10:30,14,0.7068,0.7074,0.7065,0.7073,713
20161201|2016-11-14 11:00,14,0.7074,0.7083,0.7068,0.7083,430
20161201|2016-11-14 11:30,14,0.7082,0.7086,0.7079,0.7081,459
20161201|2016-11-14 12:00,14,0.7081,0.709,0.7078,0.7089,533
20161201|2016-11-14 12:30,14,0.7089,0.7098,0.7089,0.7091,933
20161201|2016-11-14 13:00,14,0.709,0.7092,0.7085,0.7086,465
20161201|2016-11-14 13:30,14,0.7087,0.7091,0.7081,0.7082,1274
20161201|2016-11-14 14:00,14,0.7083,0.709,0.7083,0.709,254
20161201|2016-11-14 14:30,14,0.709,0.709,0.7082,0.7089,355
20161201|2016-11-14 15:00,14,0.7088,0.7092,0.7086,0.7092,224
20161201|2016-11-14 15:30,14,0.7092,0.7113,0.7091,0.711,934
20161201|2016-11-14 17:00,15,0.7107,0.7127,0.7107,0.7124,1592
20161201|2016-11-14 17:30,15,0.7124,0.7128,0.7118,0.7118,290
20161201|2016-11-14 18:00,15,0.7118,0.7135,0.7118,0.7134,262
20161201|2016-11-14 18:30,15,0.7133,0.7135,0.7122,0.7122,323
20161201|2016-11-14 19:00,15,0.7123,0.7129,0.7117,0.7119,530
20161201|2016-11-14 19:30,15,0.712,0.712,0.7109,0.7111,198
20161201|2016-11-14 20:00,15,0.7111,0.7112,0.7099,0.7101,246
20161201|2016-11-14 20:30,15,0.7102,0.7103,0.7096,0.7102,202
20161201|2016-11-14 21:00,15,0.7101,0.7104,0.7097,0.71,316
20161201|2016-11-14 21:30,15,0.7101,0.7107,0.7098,0.7103,282
20161201|2016-11-14 22:00,15,0.7105,0.7109,0.7105,0.7105,47
20161201|2016-11-14 22:30,15,0.7104,0.7104,0.7093,0.7097,174
20161201|2016-11-14 23:00,15,0.7096,0.7101,0.7095,0.7098,37
20161201|2016-11-14 23:30,15,0.7099,0.7101,0.7087,0.7091,175
20161201|2016-11-15 00:00,15,0.7092,0.7096,0.7088,0.7092,218
20161201|2016-11-15 00:30,15,0.7092,0.7097,0.7089,0.7096,279
20161201|2016-11-15 01:00,15,0.7095,0.7122,0.7091,0.7119,886
20161201|2016-11-15 01:30,15,0.7119,0.7122,0.7104,0.7104,835
20161201|2016-11-15 02:00,15,0.7103,0.7109,0.7099,0.7106,1204
20161201|2016-11-15 02:30,15,0.7106,0.7119,0.7106,0.7109,1393
20161201|2016-11-15 03:00,15,0.7108,0.7112,0.7103,0.7107,401
20161201|2016-11-15 03:30,15,0.7106,0.7109,0.7097,0.7105,442
20161201|2016-11-15 04:00,15,0.7105,0.7107,0.7102,0.7104,306
20161201|2016-11-15 04:30,15,0.7103,0.7109,0.7102,0.7103,251
20161201|2016-11-15 05:00,15,0.7103,0.7105,0.7098,0.7104,299
20161201|2016-11-15 05:30,15,0.7104,0.7115,0.7104,0.7107,379
20161201|2016-11-15 06:00,15,0.7106,0.7109,0.71,0.7106,616
20161201|2016-11-15 06:30,15,0.7107,0.7107,0.7097,0.71,544
20161201|2016-11-15 07:00,15,0.7101,0.7101,0.7092,0.7099,598
20161201|2016-11-15 07:30,15,0.7098,0.7104,0.7068,0.708,2518
20161201|2016-11-15 08:00,15,0.7079,0.708,0.7062,0.7069,1004
20161201|2016-11-15 08:30,15,0.7068,0.7077,0.7062,0.707,1030
20161201|2016-11-15 09:00,15,0.7068,0.7097,0.7062,0.708,1926
20161201|2016-11-15 09:30,15,0.7079,0.7086,0.7077,0.7084,795
20161201|2016-11-15 10:00,15,0.7084,0.7088,0.7076,0.7086,460
20161201|2016-11-15 10:30,15,0.7086,0.7086,0.7073,0.7074,510
20161201|2016-11-15 11:00,15,0.7076,0.7083,0.7076,0.708,186
20161201|2016-11-15 11:30,15,0.708,0.7089,0.708,0.7088,167
20161201|2016-11-15 12:00,15,0.7088,0.709,0.7079,0.7081,417
20161201|2016-11-15 12:30,15,0.708,0.7082,0.7074,0.7077,200
20161201|2016-11-15 13:00,15,0.7078,0.7078,0.7073,0.7076,243
20161201|2016-11-15 13:30,15,0.7076,0.7084,0.7074,0.7079,1231
20161201|2016-11-15 14:00,15,0.7079,0.7087,0.7079,0.7083,590
20161201|2016-11-15 14:30,15,0.7084,0.709,0.7084,0.7089,157
20161201|2016-11-15 15:00,15,0.709,0.7094,0.7088,0.7092,118
20161201|2016-11-15 15:30,15,0.7092,0.7096,0.709,0.7096,164
20161201|2016-11-15 17:00,16,0.7095,0.7095,0.7073,0.7082,377
20161201|2016-11-15 17:30,16,0.7081,0.7082,0.7076,0.7082,60
20161201|2016-11-15 18:00,16,0.7082,0.7084,0.7079,0.7084,119
20161201|2016-11-15 18:30,16,0.7084,0.7084,0.7076,0.7078,322
20161201|2016-11-15 19:00,16,0.7078,0.7087,0.7077,0.7082,790
20161201|2016-11-15 19:30,16,0.7082,0.7089,0.7082,0.7088,180
20161201|2016-11-15 20:00,16,0.7088,0.7099,0.7088,0.7095,201
20161201|2016-11-15 20:30,16,0.7094,0.7106,0.7094,0.7103,207
20161201|2016-11-15 21:00,16,0.7103,0.7104,0.7086,0.7088,267
20161201|2016-11-15 21:30,16,0.7086,0.7091,0.7079,0.7089,596
20161201|2016-11-15 22:00,16,0.7088,0.709,0.7083,0.709,109
20161201|2016-11-15 22:30,16,0.709,0.709,0.7082,0.7084,82
20161201|2016-11-15 23:00,16,0.7085,0.7087,0.7084,0.7087,56
20161201|2016-11-15 23:30,16,0.7084,0.7087,0.7084,0.7086,42
20161201|2016-11-16 00:00,16,0.7084,0.7085,0.7077,0.7079,216
20161201|2016-11-16 00:30,16,0.7079,0.7088,0.7079,0.7088,402
20161201|2016-11-16 01:00,16,0.7086,0.7088,0.7073,0.7073,513
20161201|2016-11-16 01:30,16,0.7074,0.708,0.7072,0.7074,997
20161201|2016-11-16 02:00,16,0.7073,0.7082,0.7072,0.708,679
20161201|2016-11-16 02:30,16,0.7079,0.7083,0.707,0.7083,459
20161201|2016-11-16 03:00,16,0.7081,0.7089,0.7078,0.7083,824
20161201|2016-11-16 03:30,16,0.7083,0.7091,0.7073,0.7073,380
20161201|2016-11-16 04:00,16,0.7073,0.7077,0.7056,0.7056,1388
20161201|2016-11-16 04:30,16,0.7057,0.7062,0.7048,0.7053,1255
20161201|2016-11-16 05:00,16,0.7053,0.7054,0.7042,0.7047,778
20161201|2016-11-16 05:30,16,0.7048,0.7048,0.7037,0.7037,430
20161201|2016-11-16 06:00,16,0.7036,0.704,0.7027,0.7037,1252
20161201|2016-11-16 06:30,16,0.7038,0.7046,0.7033,0.7044,1861
20161201|2016-11-16 07:00,16,0.7043,0.7048,0.7037,0.7045,548
20161201|2016-11-16 07:30,16,0.7046,0.7055,0.7038,0.7049,1189
20161201|2016-11-16 08:00,16,0.705,0.7054,0.7045,0.7053,673
20161201|2016-11-16 08:30,16,0.7051,0.7055,0.7044,0.7046,911
20161201|2016-11-16 09:00,16,0.7047,0.7055,0.704,0.7052,1547
20161201|2016-11-16 09:30,16,0.7051,0.7061,0.704,0.7043,1510
20161201|2016-11-16 10:00,16,0.7043,0.7053,0.7042,0.705,660
20161201|2016-11-16 10:30,16,0.7051,0.707,0.7049,0.7068,1048
20161201|2016-11-16 11:00,16,0.7068,0.7077,0.7068,0.7074,1175
20161201|2016-11-16 11:30,16,0.7074,0.7076,0.707,0.7073,366
20161201|2016-11-16 12:00,16,0.7072,0.7073,0.7063,0.7067,467
20161201|2016-11-16 12:30,16,0.7066,0.7068,0.7063,0.7063,333
20161201|2016-11-16 13:00,16,0.7064,0.7068,0.7058,0.7059,394
20161201|2016-11-16 13:30,16,0.7062,0.7067,0.7059,0.7063,627
20161201|2016-11-16 14:00,16,0.7063,0.7068,0.7062,0.7064,299
20161201|2016-11-16 14:30,16,0.7063,0.7063,0.7056,0.7056,240
20161201|2016-11-16 15:00,16,0.7057,0.7063,0.7055,0.7062,676
20161201|2016-11-16 15:30,16,0.7062,0.7066,0.7061,0.7064,244
20161201|2016-11-16 17:00,17,0.7072,0.7087,0.7072,0.7085,378
20161201|2016-11-16 17:30,17,0.7086,0.709,0.7085,0.7087,265
20161201|2016-11-16 18:00,17,0.7086,0.7087,0.7079,0.708,395
20161201|2016-11-16 18:30,17,0.7079,0.7088,0.7072,0.7084,429
20161201|2016-11-16 19:00,17,0.7083,0.7087,0.7071,0.7085,363
20161201|2016-11-16 19:30,17,0.7085,0.709,0.7085,0.7089,153
20161201|2016-11-16 20:00,17,0.7086,0.7089,0.7082,0.7089,107
20161201|2016-11-16 20:30,17,0.7087,0.7096,0.7084,0.7095,507
20161201|2016-11-16 21:00,17,0.7095,0.7099,0.7091,0.7095,247
20161201|2016-11-16 21:30,17,0.7096,0.7096,0.7089,0.7089,190
20161201|2016-11-16 22:00,17,0.7088,0.7092,0.7088,0.7091,115
20161201|2016-11-16 22:30,17,0.7091,0.7092,0.709,0.709,124
20161201|2016-11-16 23:00,17,0.709,0.7092,0.7089,0.7092,69
20161201|2016-11-16 23:30,17,0.7091,0.7094,0.7089,0.7091,80
20161201|2016-11-17 00:00,17,0.7092,0.7092,0.7086,0.7086,381
20161201|2016-11-17 00:30,17,0.7085,0.7086,0.7082,0.7084,258
20161201|2016-11-17 01:00,17,0.7083,0.7085,0.7077,0.7082,579
20161201|2016-11-17 01:30,17,0.7081,0.709,0.7076,0.709,380
20161201|2016-11-17 02:00,17,0.7089,0.7093,0.7086,0.709,626
20161201|2016-11-17 02:30,17,0.7089,0.7099,0.7085,0.7099,527
20161201|2016-11-17 03:00,17,0.71,0.7102,0.7089,0.7094,395
20161201|2016-11-17 03:30,17,0.7094,0.7094,0.7085,0.7089,549
20161201|2016-11-17 04:00,17,0.709,0.709,0.708,0.7089,861
20161201|2016-11-17 04:30,17,0.7089,0.7093,0.7088,0.709,257
20161201|2016-11-17 05:00,17,0.709,0.709,0.7084,0.7087,380
20161201|2016-11-17 05:30,17,0.7086,0.7089,0.7083,0.7086,287
20161201|2016-11-17 06:00,17,0.7087,0.7088,0.708,0.7084,558
20161201|2016-11-17 06:30,17,0.7084,0.7084,0.7073,0.7075,453
20161201|2016-11-17 07:00,17,0.7074,0.7083,0.7063,0.7066,1786
20161201|2016-11-17 07:30,17,0.7064,0.7073,0.7047,0.7061,1378
20161201|2016-11-17 08:00,17,0.7061,0.7081,0.7061,0.7073,847
20161201|2016-11-17 08:30,17,0.7072,0.7074,0.7068,0.7068,924
20161201|2016-11-17 09:00,17,0.7069,0.7079,0.7064,0.7069,780
20161201|2016-11-17 09:30,17,0.7069,0.7071,0.7057,0.7062,1269
20161201|2016-11-17 10:00,17,0.7063,0.7068,0.7059,0.7059,547
20161201|2016-11-17 10:30,17,0.7058,0.7059,0.7047,0.7048,627
20161201|2016-11-17 11:00,17,0.7048,0.7052,0.7041,0.7042,837
20161201|2016-11-17 11:30,17,0.7042,0.7042,0.7017,0.7023,2105
20161201|2016-11-17 12:00,17,0.7023,0.703,0.702,0.7028,1370
20161201|2016-11-17 12:30,17,0.7029,0.7029,0.7007,0.7007,1050
20161201|2016-11-17 13:00,17,0.7007,0.7022,0.7005,0.7021,968
20161201|2016-11-17 13:30,17,0.702,0.703,0.702,0.703,1001
20161201|2016-11-17 14:00,17,0.7029,0.7029,0.7021,0.7022,362
20161201|2016-11-17 14:30,17,0.7022,0.7027,0.7021,0.7025,325
20161201|2016-11-17 15:00,17,0.7024,0.7025,0.7022,0.7023,357
20161201|2016-11-17 15:30,17,0.7022,0.7029,0.7015,0.7016,782
20161201|2016-11-17 17:00,18,0.7013,0.7028,0.7013,0.7024,680
20161201|2016-11-17 17:30,18,0.7024,0.7025,0.701,0.7014,328
20161201|2016-11-17 18:00,18,0.7015,0.7027,0.7013,0.7019,450
20161201|2016-11-17 18:30,18,0.7018,0.7028,0.7013,0.7024,254
20161201|2016-11-17 19:00,18,0.7025,0.7025,0.7017,0.7017,768
20161201|2016-11-17 19:30,18,0.7017,0.702,0.7007,0.7013,488
20161201|2016-11-17 20:00,18,0.7012,0.7022,0.7001,0.7003,541
20161201|2016-11-17 20:30,18,0.7004,0.7005,0.6993,0.6998,423
20161201|2016-11-17 21:00,18,0.6997,0.7006,0.6996,0.7003,133
20161201|2016-11-17 21:30,18,0.7002,0.7009,0.6997,0.7008,374
20161201|2016-11-17 22:00,18,0.7008,0.7014,0.7007,0.7009,191
20161201|2016-11-17 22:30,18,0.7007,0.7008,0.7001,0.7006,105
20161201|2016-11-17 23:00,18,0.7008,0.7009,0.7003,0.7005,140
20161201|2016-11-17 23:30,18,0.7006,0.7008,0.7002,0.7004,130
20161201|2016-11-18 00:00,18,0.7003,0.701,0.6999,0.701,299
20161201|2016-11-18 00:30,18,0.701,0.7018,0.701,0.7017,394
20161201|2016-11-18 01:00,18,0.7017,0.7023,0.7009,0.7009,1111
20161201|2016-11-18 01:30,18,0.7009,0.7018,0.7007,0.7015,819
20161201|2016-11-18 02:00,18,0.7014,0.7022,0.7009,0.7019,751
20161201|2016-11-18 02:30,18,0.7019,0.703,0.7011,0.7027,1383
20161201|2016-11-18 03:00,18,0.7027,0.7027,0.7019,0.7021,678
20161201|2016-11-18 03:30,18,0.7021,0.7028,0.702,0.702,995
20161201|2016-11-18 04:00,18,0.7021,0.7024,0.7016,0.7023,544
20161201|2016-11-18 04:30,18,0.7022,0.7027,0.7021,0.7025,2711
20161201|2016-11-18 05:00,18,0.7026,0.7038,0.7025,0.7034,952
20161201|2016-11-18 05:30,18,0.7035,0.704,0.703,0.7037,457
20161201|2016-11-18 06:00,18,0.7036,0.7044,0.7034,0.7042,591
20161201|2016-11-18 06:30,18,0.7042,0.7052,0.7033,0.7045,1620
20161201|2016-11-18 07:00,18,0.7045,0.7048,0.7038,0.7046,928
20161201|2016-11-18 07:30,18,0.7045,0.7047,0.7027,0.7031,669
20161201|2016-11-18 08:00,18,0.7032,0.7043,0.7025,0.7035,958
20161201|2016-11-18 08:30,18,0.7034,0.7047,0.7032,0.7033,1101
20161201|2016-11-18 09:00,18,0.7033,0.7037,0.7027,0.7032,1141
20161201|2016-11-18 09:30,18,0.7031,0.7031,0.7006,0.7009,2601
20161201|2016-11-18 10:00,18,0.7009,0.7015,0.7001,0.7006,1524
20161201|2016-11-18 10:30,18,0.7007,0.702,0.7007,0.7019,1074
20161201|2016-11-18 11:00,18,0.7019,0.702,0.7016,0.7016,416
20161201|2016-11-18 11:30,18,0.7016,0.7017,0.7004,0.7005,780
20161201|2016-11-18 12:00,18,0.7004,0.7016,0.7004,0.7014,395
20161201|2016-11-18 12:30,18,0.7014,0.7015,0.7005,0.7008,827
20161201|2016-11-18 13:00,18,0.7008,0.7011,0.7007,0.7009,399
20161201|2016-11-18 13:30,18,0.7009,0.7011,0.7007,0.701,665
20161201|2016-11-18 14:00,18,0.7008,0.7011,0.7008,0.701,467
20161201|2016-11-18 14:30,18,0.701,0.701,0.7006,0.7006,195
20161201|2016-11-18 15:00,18,0.7006,0.7006,0.7002,0.7002,129
20161201|2016-11-18 15:30,18,0.7003,0.7003,0.699,0.699,176
20161201|2016-11-20 17:00,21,0.6995,0.7,0.6982,0.6982,268
20161201|2016-11-20 17:30,21,0.6983,0.6991,0.6977,0.6989,467
20161201|2016-11-20 18:00,21,0.6991,0.701,0.699,0.7007,575
20161201|2016-11-20 18:30,21,0.7007,0.7012,0.7005,0.7007,349
20161201|2016-11-20 19:00,21,0.7007,0.7009,0.7002,0.7009,130
20161201|2016-11-20 19:30,21,0.701,0.7017,0.7001,0.7001,249
20161201|2016-11-20 20:00,21,0.7002,0.7006,0.6995,0.6996,273
20161201|2016-11-20 20:30,21,0.6996,0.6998,0.6988,0.6989,341
20161201|2016-11-20 21:00,21,0.6991,0.7002,0.6991,0.6997,258
20161201|2016-11-20 21:30,21,0.6998,0.6998,0.699,0.6995,52
20161201|2016-11-20 22:00,21,0.6997,0.7001,0.6994,0.6996,99
20161201|2016-11-20 22:30,21,0.6997,0.7,0.6995,0.7,49
20161201|2016-11-20 23:00,21,0.6998,0.7001,0.6998,0.7001,96
20161201|2016-11-20 23:30,21,0.7001,0.7008,0.6999,0.7004,77
20161201|2016-11-21 00:00,21,0.7002,0.7002,0.6999,0.6999,266
20161201|2016-11-21 00:30,21,0.6999,0.7006,0.6999,0.7003,285
20161201|2016-11-21 01:00,21,0.7003,0.7015,0.6999,0.7014,551
20161201|2016-11-21 01:30,21,0.7014,0.7021,0.7013,0.7018,651
20161201|2016-11-21 02:00,21,0.7017,0.7023,0.7009,0.7021,971
20161201|2016-11-21 02:30,21,0.7022,0.7027,0.7014,0.7023,276
20161201|2016-11-21 03:00,21,0.7023,0.7028,0.7017,0.7017,414
20161201|2016-11-21 03:30,21,0.7016,0.7019,0.7007,0.701,409
20161201|2016-11-21 04:00,21,0.701,0.7018,0.7006,0.7007,391
20161201|2016-11-21 04:30,21,0.7007,0.7016,0.7007,0.7011,372
20161201|2016-11-21 05:00,21,0.701,0.7017,0.7008,0.7017,401
20161201|2016-11-21 05:30,21,0.7017,0.703,0.7017,0.7025,1001
20161201|2016-11-21 06:00,21,0.7026,0.704,0.7024,0.7033,761
20161201|2016-11-21 06:30,21,0.7033,0.7049,0.7033,0.7039,908
20161201|2016-11-21 07:00,21,0.7039,0.7044,0.7032,0.704,786
20161201|2016-11-21 07:30,21,0.7041,0.7068,0.7039,0.7063,1464
20161201|2016-11-21 08:00,21,0.7062,0.7063,0.7052,0.7053,618
20161201|2016-11-21 08:30,21,0.7053,0.7063,0.705,0.7055,869
20161201|2016-11-21 09:00,21,0.7054,0.7067,0.7053,0.7065,561
20161201|2016-11-21 09:30,21,0.7064,0.707,0.7059,0.706,750
20161201|2016-11-21 10:00,21,0.7061,0.7064,0.7056,0.7058,536
20161201|2016-11-21 10:30,21,0.7056,0.7057,0.7044,0.7047,541
20161201|2016-11-21 11:00,21,0.7047,0.7056,0.7047,0.7053,468
20161201|2016-11-21 11:30,21,0.7054,0.7054,0.7048,0.705,487
20161201|2016-11-21 12:00,21,0.7049,0.705,0.7033,0.7035,713
20161201|2016-11-21 12:30,21,0.7034,0.7038,0.7032,0.7035,469
20161201|2016-11-21 13:00,21,0.7035,0.7038,0.7033,0.7035,617
20161201|2016-11-21 13:30,21,0.7035,0.7041,0.7033,0.7039,757
20161201|2016-11-21 14:00,21,0.7039,0.7048,0.7039,0.7048,179
20161201|2016-11-21 14:30,21,0.7047,0.7054,0.7046,0.7052,479
20161201|2016-11-21 15:00,21,0.7052,0.7067,0.7051,0.7053,457
20161201|2016-11-21 15:30,21,0.7053,0.706,0.7051,0.706,133
20161201|2016-11-21 17:00,22,0.7065,0.7067,0.7058,0.7064,108
20161201|2016-11-21 17:30,22,0.7066,0.7072,0.7063,0.707,288
20161201|2016-11-21 18:00,22,0.7071,0.7076,0.7068,0.7072,459
20161201|2016-11-21 18:30,22,0.7071,0.7072,0.7061,0.7065,340
20161201|2016-11-21 19:00,22,0.7063,0.7076,0.7063,0.7075,259
20161201|2016-11-21 19:30,22,0.7074,0.7077,0.7072,0.7072,146
20161201|2016-11-21 20:00,22,0.7073,0.7075,0.7067,0.7072,282
20161201|2016-11-21 20:30,22,0.7072,0.7076,0.7071,0.7071,191
20161201|2016-11-21 21:00,22,0.7071,0.7074,0.7071,0.7073,42
20161201|2016-11-21 21:30,22,0.7074,0.7078,0.7073,0.7074,195
20161201|2016-11-21 22:00,22,0.7073,0.7073,0.7067,0.7068,161
20161201|2016-11-21 22:30,22,0.7067,0.7073,0.7065,0.7073,233
20161201|2016-11-21 23:00,22,0.7073,0.7075,0.7067,0.7069,153
20161201|2016-11-21 23:30,22,0.707,0.7075,0.7066,0.7066,280
20161201|2016-11-22 00:00,22,0.7065,0.7066,0.7058,0.7058,200
20161201|2016-11-22 00:30,22,0.7058,0.7058,0.7049,0.705,491
20161201|2016-11-22 01:00,22,0.7049,0.7052,0.7041,0.7048,582
20161201|2016-11-22 01:30,22,0.7046,0.7057,0.7045,0.7056,370
20161201|2016-11-22 02:00,22,0.7055,0.7069,0.7053,0.7067,635
20161201|2016-11-22 02:30,22,0.7069,0.7069,0.7061,0.7065,769
20161201|2016-11-22 03:00,22,0.7065,0.7075,0.7065,0.7073,481
20161201|2016-11-22 03:30,22,0.7073,0.7074,0.7067,0.707,247
20161201|2016-11-22 04:00,22,0.707,0.707,0.706,0.7062,358
20161201|2016-11-22 04:30,22,0.7061,0.7066,0.7061,0.7064,467
20161201|2016-11-22 05:00,22,0.7065,0.7065,0.7062,0.7063,179
20161201|2016-11-22 05:30,22,0.7065,0.707,0.7065,0.7067,101
20161201|2016-11-22 06:00,22,0.7066,0.7067,0.7056,0.7056,387
20161201|2016-11-22 06:30,22,0.7056,0.7059,0.7049,0.7053,349
20161201|2016-11-22 07:00,22,0.7052,0.706,0.7048,0.705,480
20161201|2016-11-22 07:30,22,0.705,0.7051,0.7044,0.7049,421
20161201|2016-11-22 08:00,22,0.7051,0.7057,0.7049,0.7056,607
20161201|2016-11-22 08:30,22,0.7055,0.7058,0.705,0.7053,367
20161201|2016-11-22 09:00,22,0.7053,0.7053,0.7029,0.7031,1180
20161201|2016-11-22 09:30,22,0.7031,0.7034,0.7025,0.703,1022
20161201|2016-11-22 10:00,22,0.7031,0.7044,0.703,0.7037,678
20161201|2016-11-22 10:30,22,0.7037,0.7043,0.7037,0.7039,227
20161201|2016-11-22 11:00,22,0.7039,0.705,0.7039,0.7042,316
20161201|2016-11-22 11:30,22,0.7042,0.7044,0.7039,0.7044,631
20161201|2016-11-22 12:00,22,0.7043,0.7044,0.7037,0.7038,973
20161201|2016-11-22 12:30,22,0.7039,0.7042,0.7037,0.7042,534
20161201|2016-11-22 13:00,22,0.7042,0.7046,0.7042,0.7045,875
20161201|2016-11-22 13:30,22,0.7046,0.7051,0.7045,0.705,600
20161201|2016-11-22 14:00,22,0.705,0.705,0.7044,0.7047,272
20161201|2016-11-22 14:30,22,0.7048,0.7051,0.7048,0.7051,126
20161201|2016-11-22 15:00,22,0.7051,0.7059,0.7051,0.7058,427
20161201|2016-11-22 15:30,22,0.7058,0.7059,0.7054,0.7055,118
20161201|2016-11-22 17:00,23,0.7055,0.7059,0.7055,0.7057,118
20161201|2016-11-22 17:30,23,0.7058,0.7062,0.7058,0.7062,74
20161201|2016-11-22 18:00,23,0.7061,0.7067,0.706,0.706,168
20161201|2016-11-22 18:30,23,0.706,0.706,0.7055,0.7056,101
20161201|2016-11-22 19:00,23,0.7055,0.7058,0.7052,0.7056,178
20161201|2016-11-22 19:30,23,0.7056,0.7061,0.7054,0.7059,114
20161201|2016-11-22 20:00,23,0.7059,0.7063,0.7059,0.7062,87
20161201|2016-11-22 20:30,23,0.7063,0.7068,0.7062,0.7064,432
20161201|2016-11-22 21:00,23,0.7064,0.7064,0.7058,0.706,141
20161201|2016-11-22 21:30,23,0.7061,0.7061,0.7056,0.7057,57
20161201|2016-11-22 22:00,23,0.7057,0.7057,0.7052,0.7054,86
20161201|2016-11-22 22:30,23,0.7054,0.7055,0.7052,0.7053,62
20161201|2016-11-22 23:00,23,0.7054,0.7061,0.7054,0.7059,70
20161201|2016-11-22 23:30,23,0.706,0.7063,0.7059,0.7059,126
20161201|2016-11-23 00:00,23,0.7059,0.706,0.7057,0.706,99
20161201|2016-11-23 00:30,23,0.706,0.707,0.7058,0.7068,386
20161201|2016-11-23 01:00,23,0.7068,0.7073,0.7066,0.7069,595
20161201|2016-11-23 01:30,23,0.7069,0.707,0.7054,0.7054,1080
20161201|2016-11-23 02:00,23,0.7053,0.7058,0.705,0.7055,449
20161201|2016-11-23 02:30,23,0.7056,0.7056,0.7048,0.7054,669
20161201|2016-11-23 03:00,23,0.7053,0.7053,0.7047,0.7048,276
20161201|2016-11-23 03:30,23,0.7047,0.7051,0.7046,0.705,208
20161201|2016-11-23 04:00,23,0.7048,0.7049,0.7043,0.7048,682
20161201|2016-11-23 04:30,23,0.705,0.7056,0.7046,0.7053,700
20161201|2016-11-23 05:00,23,0.7053,0.7057,0.7051,0.7052,683
20161201|2016-11-23 05:30,23,0.7052,0.7054,0.7046,0.7046,197
20161201|2016-11-23 06:00,23,0.7045,0.7047,0.7042,0.7045,342
20161201|2016-11-23 06:30,23,0.7044,0.705,0.7043,0.7044,287
20161201|2016-11-23 07:00,23,0.7044,0.7044,0.7029,0.7032,679
20161201|2016-11-23 07:30,23,0.7031,0.7031,0.7006,0.7009,3008
20161201|2016-11-23 08:00,23,0.7009,0.7009,0.6995,0.7001,1191
20161201|2016-11-23 08:30,23,0.7001,0.7009,0.6994,0.7005,846
20161201|2016-11-23 09:00,23,0.7004,0.7008,0.6996,0.7005,920
20161201|2016-11-23 09:30,23,0.7005,0.7005,0.6993,0.6993,1296
20161201|2016-11-23 10:00,23,0.6993,0.7002,0.6988,0.6996,1197
20161201|2016-11-23 10:30,23,0.6995,0.701,0.6993,0.7002,1360
20161201|2016-11-23 11:00,23,0.7001,0.7005,0.6995,0.7004,557
20161201|2016-11-23 11:30,23,0.7005,0.701,0.7002,0.7002,455
20161201|2016-11-23 12:00,23,0.7001,0.7006,0.7001,0.7006,303
20161201|2016-11-23 12:30,23,0.7006,0.7013,0.7,0.7004,404
20161201|2016-11-23 13:00,23,0.7002,0.701,0.6995,0.7001,1117
20161201|2016-11-23 13:30,23,0.7001,0.7004,0.6996,0.6999,510
20161201|2016-11-23 14:00,23,0.6999,0.7002,0.6996,0.6998,442
20161201|2016-11-23 14:30,23,0.6998,0.7002,0.6997,0.7002,262
20161201|2016-11-23 15:00,23,0.7003,0.7005,0.6999,0.7003,130
20161201|2016-11-23 15:30,23,0.7001,0.7001,0.6996,0.6996,33
20161201|2016-11-23 17:00,25,0.6997,0.6998,0.699,0.6991,76
20161201|2016-11-23 17:30,25,0.6991,0.6993,0.6985,0.6991,245
20161201|2016-11-23 18:00,25,0.6992,0.6997,0.6983,0.6986,386
20161201|2016-11-23 18:30,25,0.699,0.6994,0.6988,0.699,62
20161201|2016-11-23 19:00,25,0.6993,0.6993,0.6968,0.6988,813
20161201|2016-11-23 19:30,25,0.6989,0.6992,0.6985,0.6987,242
20161201|2016-11-23 20:00,25,0.6988,0.699,0.6986,0.6989,143
20161201|2016-11-23 20:30,25,0.6989,0.699,0.6983,0.6983,178
20161201|2016-11-23 21:00,25,0.698,0.698,0.6966,0.6968,585
20161201|2016-11-23 21:30,25,0.6969,0.6979,0.6969,0.6977,296
20161201|2016-11-23 22:00,25,0.6974,0.6984,0.6973,0.6984,85
20161201|2016-11-23 22:30,25,0.6984,0.6985,0.698,0.6985,32
20161201|2016-11-23 23:00,25,0.6986,0.6988,0.6981,0.6981,71
20161201|2016-11-23 23:30,25,0.6981,0.6991,0.6981,0.699,92
20161201|2016-11-24 00:00,25,0.6988,0.6988,0.6985,0.6986,37
20161201|2016-11-24 00:30,25,0.6985,0.699,0.6981,0.6983,242
20161201|2016-11-24 01:00,25,0.6984,0.6992,0.6982,0.6991,130
20161201|2016-11-24 01:30,25,0.6989,0.6989,0.6971,0.6973,617
20161201|2016-11-24 02:00,25,0.6975,0.6976,0.6967,0.6973,965
20161201|2016-11-24 02:30,25,0.6973,0.6991,0.6973,0.6986,934
20161201|2016-11-24 03:00,25,0.6985,0.6996,0.6983,0.6992,393
20161201|2016-11-24 03:30,25,0.6993,0.7006,0.6991,0.7003,793
20161201|2016-11-24 04:00,25,0.7004,0.7004,0.6991,0.6993,737
20161201|2016-11-24 04:30,25,0.6991,0.7003,0.6989,0.6998,431
20161201|2016-11-24 05:00,25,0.6999,0.7003,0.6997,0.7001,162
20161201|2016-11-24 05:30,25,0.7002,0.7004,0.6992,0.6996,264
20161201|2016-11-24 06:00,25,0.6996,0.6998,0.6991,0.6994,268
20161201|2016-11-24 06:30,25,0.6994,0.6994,0.6986,0.6989,294
20161201|2016-11-24 07:00,25,0.6989,0.6989,0.6975,0.698,627
20161201|2016-11-24 07:30,25,0.6981,0.6987,0.6981,0.6983,164
20161201|2016-11-24 08:00,25,0.6984,0.6989,0.6981,0.6986,179
20161201|2016-11-24 08:30,25,0.6986,0.6989,0.6985,0.6989,165
20161201|2016-11-24 09:00,25,0.6989,0.6998,0.6989,0.6998,489
20161201|2016-11-24 09:30,25,0.6999,0.7003,0.6998,0.6998,398
20161201|2016-11-24 10:00,25,0.6998,0.7005,0.6997,0.7001,402
20161201|2016-11-24 10:30,25,0.7,0.7005,0.6997,0.7,185
20161201|2016-11-24 11:00,25,0.7,0.7001,0.6995,0.6995,101
20161201|2016-11-24 11:30,25,0.6995,0.6996,0.6989,0.6989,161
20161201|2016-11-24 17:00,25,0.6994,0.7001,0.6988,0.7,203
20161201|2016-11-24 17:30,25,0.6999,0.7003,0.6998,0.7003,87
20161201|2016-11-24 18:00,25,0.7003,0.7003,0.6982,0.6986,233
20161201|2016-11-24 18:30,25,0.6988,0.6998,0.6988,0.6995,232
20161201|2016-11-24 19:00,25,0.6992,0.6992,0.6979,0.6985,259
20161201|2016-11-24 19:30,25,0.6984,0.7002,0.6983,0.6999,321
20161201|2016-11-24 20:00,25,0.7,0.7,0.6992,0.6996,191
20161201|2016-11-24 20:30,25,0.6997,0.7005,0.6996,0.7003,97
20161201|2016-11-24 21:00,25,0.7003,0.7011,0.7002,0.701,407
20161201|2016-11-24 21:30,25,0.7008,0.7013,0.7003,0.701,170
20161201|2016-11-24 22:00,25,0.7013,0.7016,0.7004,0.7006,195
20161201|2016-11-24 22:30,25,0.7008,0.7009,0.7005,0.7009,17
20161201|2016-11-24 23:00,25,0.701,0.7018,0.7008,0.7014,86
20161201|2016-11-24 23:30,25,0.7016,0.7017,0.7012,0.7012,16
20161201|2016-11-25 00:00,25,0.7011,0.7022,0.701,0.7014,310
20161201|2016-11-25 00:30,25,0.7014,0.7022,0.7014,0.7022,160
20161201|2016-11-25 01:00,25,0.7021,0.7047,0.7018,0.7038,1608
20161201|2016-11-25 01:30,25,0.7036,0.7038,0.7026,0.7028,553
20161201|2016-11-25 02:00,25,0.7025,0.7041,0.7024,0.7041,1351
20161201|2016-11-25 02:30,25,0.704,0.7045,0.7033,0.7034,609
20161201|2016-11-25 03:00,25,0.7034,0.7038,0.7027,0.7033,468
20161201|2016-11-25 03:30,25,0.7033,0.7035,0.7027,0.7033,244
20161201|2016-11-25 04:00,25,0.7034,0.7037,0.7029,0.7033,286
20161201|2016-11-25 04:30,25,0.7032,0.704,0.7028,0.7034,243
20161201|2016-11-25 05:00,25,0.7034,0.7037,0.703,0.7037,340
20161201|2016-11-25 05:30,25,0.7038,0.704,0.703,0.7037,708
20161201|2016-11-25 06:00,25,0.7038,0.7043,0.7036,0.7039,392
20161201|2016-11-25 06:30,25,0.7039,0.7044,0.7034,0.7034,869
20161201|2016-11-25 07:00,25,0.7035,0.7043,0.7034,0.7041,667
20161201|2016-11-25 07:30,25,0.7041,0.7048,0.7038,0.7048,824
20161201|2016-11-25 08:00,25,0.7047,0.7057,0.7044,0.7051,664
20161201|2016-11-25 08:30,25,0.7051,0.7053,0.704,0.7043,535
20161201|2016-11-25 09:00,25,0.7042,0.7045,0.7035,0.7037,341
20161201|2016-11-25 09:30,25,0.7037,0.7049,0.7035,0.7039,1069
20161201|2016-11-25 10:00,25,0.704,0.7041,0.7034,0.7036,720
20161201|2016-11-25 10:30,25,0.7038,0.7041,0.7036,0.7039,381
20161201|2016-11-25 11:00,25,0.7039,0.704,0.7031,0.7034,381
20161201|2016-11-25 11:30,25,0.7034,0.7038,0.7031,0.7036,394
20161201|2016-11-25 12:00,25,0.7036,0.7037,0.7034,0.7035,80
20161201|2016-11-27 17:00,28,0.7038,0.7042,0.7034,0.7034,341
20161201|2016-11-27 17:30,28,0.7033,0.7044,0.7028,0.7041,372
20161201|2016-11-27 18:00,28,0.7041,0.7048,0.704,0.7046,181
20161201|2016-11-27 18:30,28,0.7045,0.7053,0.7045,0.7052,251
20161201|2016-11-27 19:00,28,0.7051,0.7054,0.7047,0.7049,249
20161201|2016-11-27 19:30,28,0.7049,0.7062,0.7048,0.7062,329
20161201|2016-11-27 20:00,28,0.7062,0.7072,0.7059,0.707,491
20161201|2016-11-27 20:30,28,0.7072,0.7086,0.7072,0.7084,808
20161201|2016-11-27 21:00,28,0.7084,0.7085,0.707,0.7073,284
20161201|2016-11-27 21:30,28,0.7073,0.7081,0.7073,0.7076,177
20161201|2016-11-27 22:00,28,0.7075,0.7085,0.7074,0.7083,152
20161201|2016-11-27 22:30,28,0.7084,0.7085,0.7082,0.7084,20
20161201|2016-11-27 23:00,28,0.7083,0.7086,0.7082,0.7086,116
20161201|2016-11-27 23:30,28,0.7086,0.709,0.7079,0.7079,317
20161201|2016-11-28 00:00,28,0.708,0.7087,0.7077,0.7084,108
20161201|2016-11-28 00:30,28,0.7081,0.709,0.7081,0.709,151
20161201|2016-11-28 01:00,28,0.7089,0.7089,0.7082,0.7084,244
20161201|2016-11-28 01:30,28,0.7086,0.7093,0.7086,0.709,258
20161201|2016-11-28 02:00,28,0.709,0.7093,0.7086,0.7093,564
20161201|2016-11-28 02:30,28,0.7092,0.7096,0.7087,0.7088,499
20161201|2016-11-28 03:00,28,0.7088,0.7089,0.708,0.7085,739
20161201|2016-11-28 03:30,28,0.7085,0.7086,0.7077,0.7079,626
20161201|2016-11-28 04:00,28,0.7078,0.7078,0.7066,0.7068,525
20161201|2016-11-28 04:30,28,0.7068,0.7073,0.7066,0.707,327
20161201|2016-11-28 05:00,28,0.7069,0.7069,0.706,0.706,315
20161201|2016-11-28 05:30,28,0.706,0.7061,0.7054,0.7059,516
20161201|2016-11-28 06:00,28,0.7058,0.7058,0.705,0.7052,352
20161201|2016-11-28 06:30,28,0.7052,0.7052,0.7043,0.7046,428
20161201|2016-11-28 07:00,28,0.7045,0.7064,0.7045,0.7061,983
20161201|2016-11-28 07:30,28,0.7062,0.7064,0.7052,0.7057,441
20161201|2016-11-28 08:00,28,0.7056,0.706,0.7053,0.706,358
20161201|2016-11-28 08:30,28,0.7059,0.7066,0.7055,0.7064,399
20161201|2016-11-28 09:00,28,0.7064,0.707,0.7056,0.7069,1042
20161201|2016-11-28 09:30,28,0.7068,0.7068,0.706,0.7062,752
20161201|2016-11-28 10:00,28,0.7062,0.7073,0.7059,0.7068,890
20161201|2016-11-28 10:30,28,0.7068,0.7069,0.7055,0.7056,489
20161201|2016-11-28 11:00,28,0.7055,0.7059,0.7053,0.7057,262
20161201|2016-11-28 11:30,28,0.7057,0.7058,0.7054,0.7058,413
20161201|2016-11-28 12:00,28,0.7058,0.7061,0.7056,0.7061,263
20161201|2016-11-28 12:30,28,0.7061,0.7067,0.7061,0.7067,296
20161201|2016-11-28 13:00,28,0.7068,0.7069,0.7067,0.7067,203
20161201|2016-11-28 13:30,28,0.7067,0.7067,0.7061,0.7063,622
20161201|2016-11-28 14:00,28,0.7063,0.7065,0.7062,0.7063,249
20161201|2016-11-28 14:30,28,0.7062,0.7064,0.7062,0.7063,465
20161201|2016-11-28 15:00,28,0.7065,0.7066,0.7063,0.7065,59
20161201|2016-11-28 15:30,28,0.7066,0.7071,0.7065,0.7068,401
20161201|2016-11-28 17:00,29,0.7077,0.7077,0.7072,0.7074,138
20161201|2016-11-28 17:30,29,0.7075,0.708,0.7075,0.7079,99
20161201|2016-11-28 18:00,29,0.7079,0.7079,0.707,0.7073,221
20161201|2016-11-28 18:30,29,0.7075,0.708,0.7072,0.7073,267
20161201|2016-11-28 19:00,29,0.7073,0.7073,0.7064,0.7068,102
20161201|2016-11-28 19:30,29,0.7067,0.7074,0.7064,0.7072,94
20161201|2016-11-28 20:00,29,0.7071,0.7075,0.7071,0.7073,107
20161201|2016-11-28 20:30,29,0.7073,0.7074,0.7069,0.7069,58
20161201|2016-11-28 21:00,29,0.7072,0.7072,0.706,0.7065,316
20161201|2016-11-28 21:30,29,0.7064,0.707,0.7064,0.7069,384
20161201|2016-11-28 22:00,29,0.7069,0.7073,0.7069,0.7073,41
20161201|2016-11-28 22:30,29,0.7072,0.7077,0.7068,0.7075,619
20161201|2016-11-28 23:00,29,0.7075,0.7076,0.7074,0.7075,56
20161201|2016-11-28 23:30,29,0.7074,0.7081,0.7074,0.708,242
20161201|2016-11-29 00:00,29,0.7081,0.7086,0.7079,0.7081,329
20161201|2016-11-29 00:30,29,0.7081,0.7083,0.7077,0.7082,426
20161201|2016-11-29 01:00,29,0.7081,0.7082,0.7076,0.7077,458
20161201|2016-11-29 01:30,29,0.7077,0.7084,0.7077,0.7081,336
20161201|2016-11-29 02:00,29,0.7083,0.7093,0.7082,0.7093,416
20161201|2016-11-29 02:30,29,0.7093,0.7093,0.7081,0.7083,380
20161201|2016-11-29 03:00,29,0.7083,0.7083,0.7071,0.7074,727
20161201|2016-11-29 03:30,29,0.7075,0.7088,0.7075,0.7085,800
20161201|2016-11-29 04:00,29,0.7086,0.7086,0.7077,0.7083,697
20161201|2016-11-29 04:30,29,0.7083,0.7092,0.7082,0.7092,341
20161201|2016-11-29 05:00,29,0.7091,0.7097,0.7091,0.7094,478
20161201|2016-11-29 05:30,29,0.7094,0.7095,0.7088,0.7091,428
20161201|2016-11-29 06:00,29,0.709,0.7095,0.7087,0.7095,653
20161201|2016-11-29 06:30,29,0.7095,0.7096,0.7086,0.7093,954
20161201|2016-11-29 07:00,29,0.7093,0.7094,0.708,0.7082,816
20161201|2016-11-29 07:30,29,0.7082,0.7084,0.7068,0.7073,1669
20161201|2016-11-29 08:00,29,0.7073,0.7095,0.7072,0.709,745
20161201|2016-11-29 08:30,29,0.7091,0.7099,0.7089,0.7093,768
20161201|2016-11-29 09:00,29,0.7093,0.712,0.709,0.7112,2218
20161201|2016-11-29 09:30,29,0.7113,0.7123,0.7108,0.7109,1387
20161201|2016-11-29 10:00,29,0.711,0.7112,0.7102,0.7103,675
20161201|2016-11-29 10:30,29,0.7103,0.7112,0.7101,0.7112,366
20161201|2016-11-29 11:00,29,0.7114,0.712,0.7111,0.7117,457
20161201|2016-11-29 11:30,29,0.7118,0.7124,0.7115,0.7117,539
20161201|2016-11-29 12:00,29,0.7117,0.7126,0.7117,0.7121,497
20161201|2016-11-29 12:30,29,0.7122,0.7123,0.7117,0.7123,231
20161201|2016-11-29 13:00,29,0.7123,0.7123,0.7116,0.7118,315
20161201|2016-11-29 13:30,29,0.7118,0.7129,0.7118,0.7128,1849
20161201|2016-11-29 14:00,29,0.7127,0.7127,0.712,0.7122,457
20161201|2016-11-29 14:30,29,0.7124,0.7124,0.7118,0.7119,157
20161201|2016-11-29 15:00,29,0.712,0.7127,0.7118,0.7127,139
20161201|2016-11-29 15:30,29,0.7126,0.7127,0.7122,0.7123,140
20161201|2016-11-29 17:00,30,0.7125,0.7132,0.7125,0.7131,248
20161201|2016-11-29 17:30,30,0.7131,0.7131,0.7127,0.713,133
20161201|2016-11-29 18:00,30,0.713,0.7144,0.713,0.7141,368
20161201|2016-11-29 18:30,30,0.7139,0.7139,0.7131,0.7137,210
20161201|2016-11-29 19:00,30,0.7136,0.7137,0.7131,0.7136,211
20161201|2016-11-29 19:30,30,0.7135,0.7153,0.7134,0.7148,489
20161201|2016-11-29 20:00,30,0.7148,0.7155,0.7148,0.715,151
20161201|2016-11-29 20:30,30,0.715,0.7153,0.7144,0.7144,272
20161201|2016-11-29 21:00,30,0.7144,0.7144,0.7136,0.7137,179
20161201|2016-11-29 21:30,30,0.7139,0.7144,0.7139,0.7142,150
20161201|2016-11-29 22:00,30,0.7143,0.7144,0.7133,0.7138,153
20161201|2016-11-29 22:30,30,0.7137,0.7138,0.7129,0.7137,384
20161201|2016-11-29 23:00,30,0.7137,0.7141,0.7134,0.7138,164
20161201|2016-11-29 23:30,30,0.7137,0.714,0.7136,0.7136,71
20161201|2016-11-30 00:00,30,0.7135,0.7138,0.7131,0.7137,121
20161201|2016-11-30 00:30,30,0.7136,0.7142,0.7136,0.7137,276
20161201|2016-11-30 01:00,30,0.7136,0.7143,0.7133,0.7143,365
20161201|2016-11-30 01:30,30,0.7143,0.7151,0.7142,0.7151,660
20161201|2016-11-30 02:00,30,0.7151,0.7164,0.7145,0.7158,1621
20161201|2016-11-30 02:30,30,0.7158,0.7162,0.7152,0.7154,978
20161201|2016-11-30 03:00,30,0.7155,0.7159,0.7151,0.7152,560
20161201|2016-11-30 03:30,30,0.7152,0.7154,0.7146,0.7148,695
20161201|2016-11-30 04:00,30,0.7147,0.7157,0.7146,0.7148,362
20161201|2016-11-30 04:30,30,0.7148,0.7149,0.7135,0.7138,574
20161201|2016-11-30 05:00,30,0.7138,0.7144,0.7134,0.7139,590
20161201|2016-11-30 05:30,30,0.7139,0.7144,0.7132,0.7132,339
20161201|2016-11-30 06:00,30,0.7133,0.7134,0.7118,0.712,591
20161201|2016-11-30 06:30,30,0.7122,0.7128,0.7119,0.7125,390
20161201|2016-11-30 07:00,30,0.7125,0.7129,0.7119,0.7123,800
20161201|2016-11-30 07:30,30,0.7122,0.7132,0.712,0.7123,1207
20161201|2016-11-30 08:00,30,0.7123,0.7123,0.709,0.7107,2312
20161201|2016-11-30 08:30,30,0.7107,0.7111,0.7096,0.7098,1355
20161201|2016-11-30 09:00,30,0.7098,0.7099,0.7089,0.7094,840
20161201|2016-11-30 09:30,30,0.7093,0.7106,0.7082,0.7085,1723
20161201|2016-11-30 10:00,30,0.7083,0.7087,0.7065,0.7072,2944
20161201|2016-11-30 10:30,30,0.7072,0.7081,0.7066,0.7074,945
20161201|2016-11-30 11:00,30,0.7074,0.7077,0.707,0.7073,543
20161201|2016-11-30 11:30,30,0.7075,0.708,0.7075,0.7077,659
20161201|2016-11-30 12:00,30,0.7077,0.7081,0.7073,0.7081,911
20161201|2016-11-30 12:30,30,0.7082,0.7087,0.7081,0.7083,449
20161201|2016-11-30 13:00,30,0.7084,0.7087,0.7078,0.7078,697
20161201|2016-11-30 13:30,30,0.7078,0.7084,0.7074,0.7077,983
20161201|2016-11-30 14:00,30,0.7075,0.7082,0.7073,0.708,318
20161201|2016-11-30 14:30,30,0.708,0.7081,0.7077,0.7077,201
20161201|2016-11-30 15:00,30,0.7077,0.7079,0.7074,0.7079,151
20161201|2016-11-30 15:30,30,0.7078,0.7081,0.7076,0.7079,155
20161201|2016-11-30 17:00,1,0.7083,0.7085,0.7077,0.7082,110
20161201|2016-11-30 17:30,1,0.7081,0.7082,0.7068,0.7072,174
20161201|2016-11-30 18:00,1,0.7073,0.7082,0.7072,0.7078,330
20161201|2016-11-30 18:30,1,0.7076,0.7081,0.7072,0.708,332
20161201|2016-11-30 19:00,1,0.7081,0.709,0.707,0.7072,369
20161201|2016-11-30 19:30,1,0.7073,0.708,0.707,0.7076,496
20161201|2016-11-30 20:00,1,0.7074,0.7075,0.7071,0.7073,101
20161201|2016-11-30 20:30,1,0.7072,0.708,0.7071,0.7077,126
20161201|2016-11-30 21:00,1,0.7077,0.7078,0.7073,0.7074,194
20161201|2016-11-30 21:30,1,0.7076,0.708,0.7076,0.7077,129
20161201|2016-11-30 22:00,1,0.7077,0.7087,0.7076,0.7087,136
20161201|2016-11-30 22:30,1,0.7086,0.7093,0.7084,0.7091,183
20161201|2016-11-30 23:00,1,0.7091,0.7095,0.7087,0.709,225
20161201|2016-11-30 23:30,1,0.7091,0.7093,0.7088,0.7093,123
20161201|2016-12-01 00:00,1,0.7093,0.7101,0.7088,0.71,276
20161201|2016-12-01 00:30,1,0.7099,0.71,0.7091,0.7093,336
20161201|2016-12-01 01:00,1,0.7092,0.7093,0.7088,0.7092,243
20161201|2016-12-01 01:30,1,0.7091,0.7095,0.7085,0.7085,207
20161201|2016-12-01 02:00,1,0.7085,0.7088,0.7079,0.7081,548
20161201|2016-12-01 02:30,1,0.7081,0.7089,0.708,0.7084,1019
20161201|2016-12-01 03:00,1,0.7085,0.7088,0.708,0.708,910
20161201|2016-12-01 03:30,1,0.708,0.7086,0.7075,0.7083,578
20161201|2016-12-01 04:00,1,0.7082,0.7085,0.7076,0.7084,449
20161201|2016-12-01 04:30,1,0.7084,0.7085,0.7076,0.7077,370
20161201|2016-12-01 05:00,1,0.7077,0.708,0.7074,0.7079,485
20161201|2016-12-01 05:30,1,0.7079,0.7084,0.7078,0.708,451
20161201|2016-12-01 06:00,1,0.708,0.7083,0.7075,0.7077,818
20161201|2016-12-01 06:30,1,0.7077,0.7077,0.707,0.7071,607
20161201|2016-12-01 07:00,1,0.7071,0.708,0.7071,0.7072,452
20161201|2016-12-01 07:30,1,0.7073,0.7081,0.7073,0.7078,644
20161201|2016-12-01 08:00,1,0.7077,0.7078,0.7054,0.7056,1345
20161201|2016-12-01 08:30,1,0.7056,0.7059,0.7043,0.7045,1454
20161201|2016-12-01 09:00,1,0.7045,0.7058,0.7039,0.7051,2937
20161201|2016-12-01 09:30,1,0.7051,0.7073,0.7047,0.707,2444
20161201|2016-12-01 10:00,1,0.707,0.707,0.7057,0.7062,1534
20161201|2016-12-01 10:30,1,0.7062,0.7067,0.7061,0.7066,944
20161201|2016-12-01 11:00,1,0.7066,0.7069,0.7052,0.7053,491
20161201|2016-12-01 11:30,1,0.7054,0.7058,0.7045,0.7057,914
20161201|2016-12-01 12:00,1,0.7056,0.7061,0.7054,0.7059,577
20161201|2016-12-01 12:30,1,0.7059,0.7068,0.7057,0.7066,550
20161201|2016-12-01 13:00,1,0.7066,0.7079,0.7064,0.7078,917
20161201|2016-12-01 13:30,1,0.7079,0.7079,0.7071,0.7073,713
20161201|2016-12-01 14:00,1,0.7073,0.7074,0.7072,0.7073,309
20161201|2016-12-01 14:30,1,0.7074,0.7082,0.7074,0.7081,321
20161201|2016-12-01 15:00,1,0.7081,0.7087,0.7079,0.7082,347
20161201|2016-12-01 15:30,1,0.7081,0.7084,0.7081,0.7084,207
20161201|2016-12-01 17:00,2,0.7082,0.7092,0.7082,0.709,464
20161201|2016-12-01 17:30,2,0.7089,0.7097,0.7089,0.7093,133
20161201|2016-12-01 18:00,2,0.7093,0.7098,0.7091,0.7091,160
20161201|2016-12-01 18:30,2,0.7092,0.7095,0.7085,0.709,288
20161201|2016-12-01 19:00,2,0.7085,0.7094,0.7085,0.709,114
20161201|2016-12-01 19:30,2,0.7091,0.7092,0.7083,0.7083,151
20161201|2016-12-01 20:00,2,0.7083,0.709,0.7083,0.7087,126
20161201|2016-12-01 20:30,2,0.7087,0.7091,0.7086,0.7091,78
20161201|2016-12-01 21:00,2,0.7091,0.7093,0.7086,0.7089,151
20161201|2016-12-01 21:30,2,0.7089,0.7095,0.7089,0.709,274
20161201|2016-12-01 22:00,2,0.709,0.7099,0.709,0.7097,98
20161201|2016-12-01 22:30,2,0.7098,0.7098,0.7087,0.7087,343
20161201|2016-12-01 23:00,2,0.7088,0.7089,0.7087,0.7089,86
20161201|2016-12-01 23:30,2,0.7089,0.7092,0.7089,0.709,97
20161201|2016-12-02 00:00,2,0.709,0.7092,0.7088,0.7088,132
20161201|2016-12-02 00:30,2,0.7091,0.7094,0.7087,0.7093,480
20161201|2016-12-02 01:00,2,0.7092,0.7093,0.7084,0.7084,718
20161201|2016-12-02 01:30,2,0.7084,0.7089,0.7082,0.7088,218
20161201|2016-12-02 02:00,2,0.7088,0.7092,0.7084,0.7084,688
20161201|2016-12-02 02:30,2,0.7085,0.7088,0.7083,0.7088,136
20161201|2016-12-02 03:00,2,0.7088,0.7092,0.7084,0.7091,362
20161201|2016-12-02 03:30,2,0.7091,0.7095,0.7088,0.7092,400
20161201|2016-12-02 04:00,2,0.7092,0.7092,0.7086,0.7087,440
20161201|2016-12-02 04:30,2,0.7087,0.7089,0.7086,0.7087,302
20161201|2016-12-02 05:00,2,0.7087,0.709,0.7086,0.7088,307
20161201|2016-12-02 05:30,2,0.7088,0.7091,0.7085,0.7085,597
20161201|2016-12-02 06:00,2,0.7085,0.7087,0.7084,0.7086,139
20161201|2016-12-02 06:30,2,0.7085,0.7091,0.7085,0.7088,591
20161201|2016-12-02 07:00,2,0.7089,0.7102,0.7088,0.7097,755
20161201|2016-12-02 07:30,2,0.7098,0.7132,0.7089,0.7098,2916
20161201|2016-12-02 08:00,2,0.7097,0.7118,0.7095,0.7117,942
20161201|2016-12-02 08:30,2,0.7116,0.7123,0.7108,0.7114,1770
20161201|2016-12-02 09:00,2,0.7114,0.7138,0.7113,0.7132,2173
20161201|2016-12-02 09:30,2,0.7134,0.7136,0.7123,0.7126,1053
20161201|2016-12-02 10:00,2,0.7126,0.7134,0.7126,0.713,951
20161201|2016-12-02 10:30,2,0.7129,0.7138,0.7126,0.7134,524
20161201|2016-12-02 11:00,2,0.7134,0.7144,0.7134,0.7143,572
20161201|2016-12-02 11:30,2,0.7143,0.7143,0.7139,0.7141,261
20161201|2016-12-02 12:00,2,0.7142,0.7142,0.7136,0.714,896
20161201|2016-12-02 12:30,2,0.714,0.7141,0.7136,0.7137,395
20161201|2016-12-02 13:00,2,0.7136,0.714,0.7132,0.7137,409
20161201|2016-12-02 13:30,2,0.7136,0.7137,0.713,0.7131,547
20161201|2016-12-02 14:00,2,0.7133,0.7133,0.7127,0.7132,358
20161201|2016-12-02 14:30,2,0.7132,0.7133,0.7129,0.7132,225
20161201|2016-12-02 15:00,2,0.7133,0.7134,0.7131,0.7133,183
20161201|2016-12-02 15:30,2,0.7132,0.714,0.7132,0.7135,220
20161201|2016-12-04 17:00,5,0.7106,0.7111,0.7101,0.711,127
20161201|2016-12-04 17:30,5,0.711,0.7111,0.707,0.7084,1774
20161201|2016-12-04 18:00,5,0.7086,0.7099,0.7076,0.7081,604
20161201|2016-12-04 18:30,5,0.7081,0.7085,0.7077,0.7081,347
20161201|2016-12-04 19:00,5,0.708,0.708,0.7073,0.708,185
20161201|2016-12-04 19:30,5,0.708,0.7082,0.7071,0.7075,327
20161201|2016-12-04 20:00,5,0.7075,0.7075,0.7066,0.7067,319
20161201|2016-12-04 20:30,5,0.7067,0.7082,0.7067,0.7081,357
20161201|2016-12-04 21:00,5,0.7081,0.7091,0.7081,0.7091,217
20161201|2016-12-04 21:30,5,0.7091,0.7102,0.7089,0.7102,263
20161201|2016-12-04 22:00,5,0.7101,0.7102,0.7095,0.7099,154
20161201|2016-12-04 22:30,5,0.71,0.7104,0.71,0.7101,71
20161201|2016-12-04 23:00,5,0.7101,0.7106,0.7101,0.7103,93
20161201|2016-12-04 23:30,5,0.7103,0.7106,0.7102,0.7104,93
20161201|2016-12-05 00:00,5,0.7104,0.7107,0.7098,0.7099,160
20161201|2016-12-05 00:30,5,0.7101,0.7109,0.7101,0.7105,550
20161201|2016-12-05 01:00,5,0.7106,0.7107,0.7094,0.7101,897
20161201|2016-12-05 01:30,5,0.7101,0.7108,0.7093,0.7094,520
20161201|2016-12-05 02:00,5,0.7094,0.7104,0.7094,0.71,482
20161201|2016-12-05 02:30,5,0.7101,0.7102,0.7092,0.7092,316
20161201|2016-12-05 03:00,5,0.7092,0.71,0.7087,0.71,413
20161201|2016-12-05 03:30,5,0.71,0.7103,0.7091,0.7091,464
20161201|2016-12-05 04:00,5,0.7091,0.7093,0.708,0.7082,444
20161201|2016-12-05 04:30,5,0.7082,0.7083,0.7078,0.708,267
20161201|2016-12-05 05:00,5,0.708,0.7086,0.7074,0.7082,655
20161201|2016-12-05 05:30,5,0.7082,0.7089,0.7072,0.7072,487
20161201|2016-12-05 06:00,5,0.7072,0.7075,0.707,0.7073,525
20161201|2016-12-05 06:30,5,0.7073,0.708,0.7072,0.708,401
20161201|2016-12-05 07:00,5,0.708,0.7088,0.7074,0.7074,756
20161201|2016-12-05 07:30,5,0.7074,0.7078,0.7068,0.7076,424
20161201|2016-12-05 08:00,5,0.7074,0.7086,0.7074,0.7084,448
20161201|2016-12-05 08:30,5,0.7084,0.7096,0.7081,0.7091,1048
20161201|2016-12-05 09:00,5,0.709,0.7095,0.7084,0.7094,834
20161201|2016-12-05 09:30,5,0.7094,0.7114,0.7094,0.7114,954
20161201|2016-12-05 10:00,5,0.7114,0.7128,0.7112,0.7126,1764
20161201|2016-12-05 10:30,5,0.7125,0.7131,0.7122,0.713,755
20161201|2016-12-05 11:00,5,0.7129,0.7135,0.7128,0.7134,381
20161201|2016-12-05 11:30,5,0.7134,0.7149,0.7134,0.7146,1727
20161201|2016-12-05 12:00,5,0.7146,0.7154,0.7142,0.7144,646
20161201|2016-12-05 12:30,5,0.7143,0.7146,0.714,0.7143,421
20161201|2016-12-05 13:00,5,0.7142,0.7145,0.7133,0.7133,555
20161201|2016-12-05 13:30,5,0.7134,0.7136,0.7127,0.7129,894
20161201|2016-12-05 14:00,5,0.7128,0.7131,0.7125,0.7131,561
20161201|2016-12-05 14:30,5,0.7132,0.7133,0.7127,0.7133,362
20161201|2016-12-05 15:00,5,0.7134,0.7136,0.7133,0.7135,182
20161201|2016-12-05 15:30,5,0.7133,0.7141,0.7133,0.7138,147
20161201|2016-12-05 17:00,6,0.7138,0.7146,0.7136,0.7145,135
20161201|2016-12-05 17:30,6,0.7145,0.7145,0.7135,0.7139,100
20161201|2016-12-05 18:00,6,0.7138,0.7152,0.7138,0.7148,315
20161201|2016-12-05 18:30,6,0.7147,0.7151,0.7142,0.7148,209
20161201|2016-12-05 19:00,6,0.7146,0.7148,0.7141,0.7145,121
20161201|2016-12-05 19:30,6,0.7145,0.7152,0.7144,0.7149,161
20161201|2016-12-05 20:00,6,0.7148,0.7152,0.7144,0.7151,112
20161201|2016-12-05 20:30,6,0.7152,0.7152,0.7145,0.7146,68
20161201|2016-12-05 21:00,6,0.7146,0.7156,0.7091,0.7128,1905
20161201|2016-12-05 21:30,6,0.7128,0.7137,0.711,0.7135,793
20161201|2016-12-05 22:00,6,0.7135,0.7158,0.7134,0.7152,1279
20161201|2016-12-05 22:30,6,0.7153,0.7153,0.714,0.714,561
20161201|2016-12-05 23:00,6,0.714,0.7141,0.7135,0.7139,158
20161201|2016-12-05 23:30,6,0.7139,0.714,0.7131,0.7134,81
20161201|2016-12-06 00:00,6,0.7133,0.714,0.7129,0.713,127
20161201|2016-12-06 00:30,6,0.7129,0.7131,0.7119,0.7119,364
20161201|2016-12-06 01:00,6,0.712,0.7134,0.712,0.7134,470
20161201|2016-12-06 01:30,6,0.7134,0.7139,0.7131,0.7134,354
20161201|2016-12-06 02:00,6,0.7132,0.7136,0.7124,0.7125,666
20161201|2016-12-06 02:30,6,0.7125,0.7129,0.7122,0.7126,650
20161201|2016-12-06 03:00,6,0.7126,0.7131,0.7123,0.7123,555
20161201|2016-12-06 03:30,6,0.7122,0.7125,0.712,0.7121,327
20161201|2016-12-06 04:00,6,0.7121,0.7123,0.7119,0.712,74
20161201|2016-12-06 04:30,6,0.712,0.7126,0.7119,0.7126,272
20161201|2016-12-06 05:00,6,0.7125,0.713,0.7124,0.7126,205
20161201|2016-12-06 05:30,6,0.7125,0.7125,0.7119,0.712,300
20161201|2016-12-06 06:00,6,0.712,0.7127,0.712,0.7124,249
20161201|2016-12-06 06:30,6,0.7123,0.713,0.7123,0.7123,169
20161201|2016-12-06 07:00,6,0.7121,0.7128,0.7121,0.7126,226
20161201|2016-12-06 07:30,6,0.7127,0.7128,0.712,0.7123,304
20161201|2016-12-06 08:00,6,0.7124,0.7126,0.7114,0.7116,513
20161201|2016-12-06 08:30,6,0.7116,0.7122,0.7115,0.7118,605
20161201|2016-12-06 09:00,6,0.7117,0.7123,0.711,0.7123,619
20161201|2016-12-06 09:30,6,0.7123,0.7126,0.711,0.7112,543
20161201|2016-12-06 10:00,6,0.7112,0.7116,0.7111,0.7113,716
20161201|2016-12-06 10:30,6,0.7112,0.7113,0.7107,0.7109,392
20161201|2016-12-06 11:00,6,0.7108,0.7108,0.71,0.7106,367
20161201|2016-12-06 11:30,6,0.7106,0.711,0.7105,0.711,279
20161201|2016-12-06 12:00,6,0.711,0.711,0.7103,0.7103,378
20161201|2016-12-06 12:30,6,0.7103,0.7103,0.71,0.7102,94
20161201|2016-12-06 13:00,6,0.7103,0.7106,0.7103,0.7106,121
20161201|2016-12-06 13:30,6,0.7107,0.7112,0.7105,0.7109,578
20161201|2016-12-06 14:00,6,0.7108,0.7111,0.7104,0.7104,155
20161201|2016-12-06 14:30,6,0.7105,0.7111,0.7103,0.7111,119
20161201|2016-12-06 15:00,6,0.7111,0.7115,0.711,0.7115,74
20161201|2016-12-06 15:30,6,0.7115,0.712,0.7114,0.7119,141
20161201|2016-12-06 17:00,7,0.7118,0.7121,0.7113,0.712,56
20161201|2016-12-06 17:30,7,0.7121,0.7121,0.7118,0.7121,41
20161201|2016-12-06 18:00,7,0.712,0.7121,0.7111,0.7112,181
20161201|2016-12-06 18:30,7,0.7108,0.7121,0.7099,0.712,891
20161201|2016-12-06 19:00,7,0.7118,0.712,0.7111,0.7115,156
20161201|2016-12-06 19:30,7,0.7116,0.7125,0.7115,0.7115,201
20161201|2016-12-06 20:00,7,0.7114,0.7117,0.7112,0.7117,31
20161201|2016-12-06 20:30,7,0.7116,0.7118,0.7111,0.7117,96
20161201|2016-12-06 21:00,7,0.7117,0.7124,0.7114,0.7121,154
20161201|2016-12-06 21:30,7,0.712,0.7123,0.7118,0.7122,93
20161201|2016-12-06 22:00,7,0.7121,0.7121,0.7116,0.7117,66
20161201|2016-12-06 22:30,7,0.7116,0.7118,0.7115,0.7117,105
20161201|2016-12-06 23:00,7,0.7117,0.7118,0.7115,0.7116,76
20161201|2016-12-06 23:30,7,0.7115,0.7119,0.7115,0.7118,69
20161201|2016-12-07 00:00,7,0.7118,0.7122,0.7116,0.7121,153
20161201|2016-12-07 00:30,7,0.7121,0.7121,0.7113,0.7116,133
20161201|2016-12-07 01:00,7,0.7116,0.7118,0.7112,0.7113,193
20161201|2016-12-07 01:30,7,0.7113,0.7117,0.7113,0.7114,159
20161201|2016-12-07 02:00,7,0.7115,0.7118,0.7113,0.7116,394
20161201|2016-12-07 02:30,7,0.7116,0.7125,0.7116,0.7124,314
20161201|2016-12-07 03:00,7,0.7125,0.7135,0.7124,0.7135,539
20161201|2016-12-07 03:30,7,0.7135,0.7137,0.713,0.7134,405
20161201|2016-12-07 04:00,7,0.7134,0.7137,0.713,0.7132,275
20161201|2016-12-07 04:30,7,0.7132,0.7135,0.7126,0.7126,135
20161201|2016-12-07 05:00,7,0.7126,0.713,0.7125,0.713,224
20161201|2016-12-07 05:30,7,0.7129,0.714,0.7129,0.7138,595
20161201|2016-12-07 06:00,7,0.7137,0.7142,0.7136,0.714,230
20161201|2016-12-07 06:30,7,0.7141,0.7143,0.7139,0.7139,450
20161201|2016-12-07 07:00,7,0.7139,0.7143,0.7138,0.714,461
20161201|2016-12-07 07:30,7,0.7139,0.7142,0.7138,0.7142,459
20161201|2016-12-07 08:00,7,0.7142,0.7146,0.714,0.7145,544
20161201|2016-12-07 08:30,7,0.7144,0.7146,0.7141,0.7141,874
20161201|2016-12-07 09:00,7,0.7141,0.7166,0.714,0.7159,2072
20161201|2016-12-07 09:30,7,0.7158,0.7159,0.7153,0.7159,661
20161201|2016-12-07 10:00,7,0.7158,0.7159,0.715,0.715,711
20161201|2016-12-07 10:30,7,0.715,0.7159,0.7148,0.7156,307
20161201|2016-12-07 11:00,7,0.7156,0.7157,0.7149,0.7153,233
20161201|2016-12-07 11:30,7,0.7152,0.7153,0.7148,0.715,290
20161201|2016-12-07 12:00,7,0.7149,0.7152,0.7147,0.7148,315
20161201|2016-12-07 12:30,7,0.7149,0.7149,0.7146,0.7148,222
20161201|2016-12-07 13:00,7,0.7148,0.7151,0.7146,0.7151,332
20161201|2016-12-07 13:30,7,0.715,0.7152,0.7145,0.7148,724
20161201|2016-12-07 14:00,7,0.7148,0.7161,0.7148,0.716,733
20161201|2016-12-07 14:30,7,0.716,0.7165,0.7158,0.7162,296
20161201|2016-12-07 15:00,7,0.7162,0.7162,0.7158,0.7159,118
20161201|2016-12-07 15:30,7,0.716,0.7165,0.7159,0.7165,146
20161201|2016-12-07 17:00,8,0.7174,0.7179,0.7174,0.7177,234
20161201|2016-12-07 17:30,8,0.7176,0.7184,0.7171,0.7181,227
20161201|2016-12-07 18:00,8,0.7182,0.7197,0.7181,0.719,818
20161201|2016-12-07 18:30,8,0.7191,0.7209,0.7189,0.72,835
20161201|2016-12-07 19:00,8,0.72,0.72,0.7192,0.7194,325
20161201|2016-12-07 19:30,8,0.7193,0.7199,0.7192,0.7199,191
20161201|2016-12-07 20:00,8,0.7198,0.721,0.7198,0.721,315
20161201|2016-12-07 20:30,8,0.7211,0.7221,0.721,0.7218,440
20161201|2016-12-07 21:00,8,0.7217,0.7218,0.7208,0.7208,355
20161201|2016-12-07 21:30,8,0.7208,0.7218,0.7208,0.7214,344
20161201|2016-12-07 22:00,8,0.7214,0.7214,0.7208,0.7208,37
20161201|2016-12-07 22:30,8,0.7206,0.7208,0.7199,0.7205,283
20161201|2016-12-07 23:00,8,0.7206,0.7207,0.7206,0.7206,136
20161201|2016-12-07 23:30,8,0.7207,0.7207,0.7198,0.7199,208
20161201|2016-12-08 00:00,8,0.7198,0.72,0.7196,0.7196,168
20161201|2016-12-08 00:30,8,0.7196,0.7199,0.7195,0.7195,123
20161201|2016-12-08 01:00,8,0.7195,0.7201,0.7191,0.72,489
20161201|2016-12-08 01:30,8,0.7201,0.7218,0.7201,0.7207,518
20161201|2016-12-08 02:00,8,0.7208,0.7212,0.7208,0.7212,405
20161201|2016-12-08 02:30,8,0.7212,0.7216,0.7207,0.7211,591
20161201|2016-12-08 03:00,8,0.721,0.7212,0.7205,0.7207,214
20161201|2016-12-08 03:30,8,0.7205,0.7209,0.7199,0.7209,456
20161201|2016-12-08 04:00,8,0.7208,0.7208,0.7203,0.7203,125
20161201|2016-12-08 04:30,8,0.7202,0.7207,0.7201,0.7205,306
20161201|2016-12-08 05:00,8,0.7205,0.7206,0.7201,0.7205,747
20161201|2016-12-08 05:30,8,0.7204,0.7206,0.7198,0.7199,357
20161201|2016-12-08 06:00,8,0.7199,0.7202,0.7198,0.7201,386
20161201|2016-12-08 06:30,8,0.72,0.7209,0.7182,0.7183,2281
20161201|2016-12-08 07:00,8,0.7183,0.719,0.7173,0.7176,1667
20161201|2016-12-08 07:30,8,0.7177,0.718,0.7154,0.7178,3031
20161201|2016-12-08 08:00,8,0.7178,0.7194,0.7171,0.7177,1236
20161201|2016-12-08 08:30,8,0.7176,0.7185,0.7158,0.7164,1373
20161201|2016-12-08 09:00,8,0.7163,0.7165,0.7156,0.7156,867
20161201|2016-12-08 09:30,8,0.7157,0.716,0.7144,0.7155,1248
20161201|2016-12-08 10:00,8,0.7155,0.7159,0.7152,0.7158,436
20161201|2016-12-08 10:30,8,0.7158,0.7167,0.7153,0.7165,363
20161201|2016-12-08 11:00,8,0.7163,0.7173,0.7163,0.7165,612
20161201|2016-12-08 11:30,8,0.7167,0.7171,0.7165,0.7167,239
20161201|2016-12-08 12:00,8,0.7166,0.7176,0.7165,0.7173,404
20161201|2016-12-08 12:30,8,0.7173,0.7177,0.7172,0.7172,320
20161201|2016-12-08 13:00,8,0.7172,0.7178,0.7168,0.7171,920
20161201|2016-12-08 13:30,8,0.7171,0.7179,0.7171,0.7174,910
20161201|2016-12-08 14:00,8,0.7173,0.7178,0.717,0.717,318
20161201|2016-12-08 14:30,8,0.7169,0.7175,0.7169,0.717,233
20161201|2016-12-08 15:00,8,0.7172,0.7174,0.7169,0.7169,129
20161201|2016-12-08 15:30,8,0.7171,0.7174,0.717,0.717,90
20161201|2016-12-08 17:00,9,0.7169,0.7175,0.7169,0.7175,85
20161201|2016-12-08 17:30,9,0.7174,0.718,0.7174,0.718,79
20161201|2016-12-08 18:00,9,0.7178,0.718,0.717,0.7175,278
20161201|2016-12-08 18:30,9,0.7174,0.7177,0.7171,0.7171,149
20161201|2016-12-08 19:00,9,0.7174,0.7176,0.7173,0.7174,43
20161201|2016-12-08 19:30,9,0.7176,0.7177,0.7163,0.7163,182
20161201|2016-12-08 20:00,9,0.7164,0.7169,0.7162,0.7168,136
20161201|2016-12-08 20:30,9,0.7172,0.7178,0.7172,0.7173,117
20161201|2016-12-08 21:00,9,0.7172,0.7172,0.7167,0.717,23
20161201|2016-12-08 21:30,9,0.717,0.7176,0.717,0.7172,85
20161201|2016-12-08 22:00,9,0.7172,0.7172,0.7168,0.717,104
20161201|2016-12-08 22:30,9,0.7169,0.7169,0.7165,0.7166,274
20161201|2016-12-08 23:00,9,0.7166,0.7173,0.7166,0.717,119
20161201|2016-12-08 23:30,9,0.717,0.7171,0.7166,0.7167,161
20161201|2016-12-09 00:00,9,0.7169,0.7177,0.7167,0.7176,246
20161201|2016-12-09 00:30,9,0.7176,0.718,0.7174,0.7174,119
20161201|2016-12-09 01:00,9,0.7172,0.718,0.717,0.718,282
20161201|2016-12-09 01:30,9,0.7178,0.718,0.7172,0.7174,212
20161201|2016-12-09 02:00,9,0.7176,0.7176,0.717,0.7174,318
20161201|2016-12-09 02:30,9,0.7174,0.7178,0.7173,0.7177,128
20161201|2016-12-09 03:00,9,0.7176,0.7186,0.7174,0.7185,370
20161201|2016-12-09 03:30,9,0.7185,0.7185,0.7176,0.718,289
20161201|2016-12-09 04:00,9,0.718,0.718,0.7164,0.7165,1253
20161201|2016-12-09 04:30,9,0.7165,0.7171,0.7163,0.7168,316
20161201|2016-12-09 05:00,9,0.7169,0.7176,0.7168,0.7175,350
20161201|2016-12-09 05:30,9,0.7174,0.7185,0.717,0.717,493
20161201|2016-12-09 06:00,9,0.717,0.7174,0.715,0.715,767
20161201|2016-12-09 06:30,9,0.7151,0.7154,0.7147,0.7149,369
20161201|2016-12-09 07:00,9,0.7149,0.7177,0.7149,0.7175,802
20161201|2016-12-09 07:30,9,0.7175,0.7177,0.7157,0.7159,809
20161201|2016-12-09 08:00,9,0.7159,0.7165,0.7152,0.7156,507
20161201|2016-12-09 08:30,9,0.7155,0.7161,0.7154,0.7156,1118
20161201|2016-12-09 09:00,9,0.7155,0.7158,0.7147,0.7153,947
20161201|2016-12-09 09:30,9,0.7152,0.7161,0.715,0.7153,541
20161201|2016-12-09 10:00,9,0.7153,0.7157,0.7137,0.7141,1088
20161201|2016-12-09 10:30,9,0.714,0.7145,0.7134,0.7135,447
20161201|2016-12-09 11:00,9,0.7136,0.7136,0.7124,0.7127,588
20161201|2016-12-09 11:30,9,0.7127,0.7135,0.7126,0.7135,514
20161201|2016-12-09 12:00,9,0.7136,0.7139,0.7135,0.7135,271
20161201|2016-12-09 12:30,9,0.7137,0.7137,0.7132,0.7132,167
20161201|2016-12-09 13:00,9,0.7133,0.7137,0.7132,0.7135,352
20161201|2016-12-09 13:30,9,0.7136,0.7139,0.7132,0.7138,869
20161201|2016-12-09 14:00,9,0.7138,0.7139,0.7136,0.7138,201
20161201|2016-12-09 14:30,9,0.7138,0.7138,0.7132,0.7136,176
20161201|2016-12-09 15:00,9,0.7137,0.7139,0.7132,0.7132,108
20161201|2016-12-09 15:30,9,0.7131,0.7138,0.7129,0.7131,222
20161201|2016-12-11 17:00,12,0.7118,0.7125,0.7116,0.7117,313
20161201|2016-12-11 17:30,12,0.712,0.713,0.7118,0.7123,147
20161201|2016-12-11 18:00,12,0.7124,0.7126,0.7115,0.7115,222
20161201|2016-12-11 18:30,12,0.7116,0.7123,0.7114,0.7123,447
20161201|2016-12-11 19:00,12,0.7124,0.7133,0.7124,0.7132,201
20161201|2016-12-11 19:30,12,0.7131,0.7139,0.713,0.7137,163
20161201|2016-12-11 20:00,12,0.7136,0.7139,0.7133,0.7139,161
20161201|2016-12-11 20:30,12,0.7139,0.7143,0.7133,0.7141,153
20161201|2016-12-11 21:00,12,0.7141,0.7142,0.7138,0.714,87
20161201|2016-12-11 21:30,12,0.7138,0.7143,0.7137,0.7142,229
20161201|2016-12-11 22:00,12,0.7141,0.7149,0.7139,0.7145,394
20161201|2016-12-11 22:30,12,0.7146,0.7146,0.7132,0.7137,561
20161201|2016-12-11 23:00,12,0.714,0.7142,0.714,0.7142,97
20161201|2016-12-11 23:30,12,0.7142,0.7144,0.7141,0.7142,58
20161201|2016-12-12 00:00,12,0.7142,0.7142,0.7136,0.7141,147
20161201|2016-12-12 00:30,12,0.7142,0.7148,0.7142,0.7147,105
20161201|2016-12-12 01:00,12,0.7146,0.7146,0.714,0.7143,235
20161201|2016-12-12 01:30,12,0.7144,0.7154,0.7144,0.7149,378
20161201|2016-12-12 02:00,12,0.715,0.7153,0.7143,0.715,683
20161201|2016-12-12 02:30,12,0.7151,0.7157,0.7149,0.7151,297
20161201|2016-12-12 03:00,12,0.715,0.7163,0.7146,0.7161,837
20161201|2016-12-12 03:30,12,0.7161,0.7162,0.7155,0.7159,172
20161201|2016-12-12 04:00,12,0.716,0.7166,0.7155,0.7157,578
20161201|2016-12-12 04:30,12,0.7157,0.716,0.7154,0.716,346
20161201|2016-12-12 05:00,12,0.716,0.7166,0.7159,0.7165,708
20161201|2016-12-12 05:30,12,0.7166,0.717,0.7165,0.7168,264
20161201|2016-12-12 06:00,12,0.7168,0.7172,0.7162,0.7163,392
20161201|2016-12-12 06:30,12,0.7162,0.7162,0.7157,0.7159,191
20161201|2016-12-12 07:00,12,0.7159,0.7182,0.7159,0.7181,604
20161201|2016-12-12 07:30,12,0.7181,0.7193,0.7178,0.7186,1209
20161201|2016-12-12 08:00,12,0.7187,0.7199,0.7182,0.7195,1163
20161201|2016-12-12 08:30,12,0.7194,0.7195,0.7187,0.719,828
20161201|2016-12-12 09:00,12,0.719,0.7194,0.7186,0.7191,1417
20161201|2016-12-12 09:30,12,0.7191,0.7202,0.7191,0.7197,607
20161201|2016-12-12 10:00,12,0.7196,0.7196,0.7181,0.7183,1031
20161201|2016-12-12 10:30,12,0.7182,0.719,0.7177,0.7187,789
20161201|2016-12-12 11:00,12,0.7187,0.7199,0.7186,0.7198,620
20161201|2016-12-12 11:30,12,0.7198,0.7206,0.7196,0.7202,467
20161201|2016-12-12 12:00,12,0.7202,0.7204,0.7196,0.7198,450
20161201|2016-12-12 12:30,12,0.7197,0.7199,0.7193,0.7195,125
20161201|2016-12-12 13:00,12,0.7194,0.7194,0.7185,0.7186,512
20161201|2016-12-12 13:30,12,0.7186,0.7189,0.7179,0.7182,541
20161201|2016-12-12 14:00,12,0.7182,0.7185,0.7181,0.7185,327
20161201|2016-12-12 14:30,12,0.7184,0.7186,0.7182,0.7185,159
20161201|2016-12-12 15:00,12,0.7185,0.7186,0.7182,0.7183,70
20161201|2016-12-12 15:30,12,0.7182,0.7189,0.7182,0.7189,202
20161201|2016-12-12 17:00,13,0.7195,0.7197,0.7191,0.7194,373
20161201|2016-12-12 17:30,13,0.7193,0.7197,0.719,0.7197,127
20161201|2016-12-12 18:00,13,0.7196,0.7203,0.7194,0.7197,163
20161201|2016-12-12 18:30,13,0.7195,0.7205,0.7194,0.7197,183
20161201|2016-12-12 19:00,13,0.7196,0.7196,0.7188,0.7188,146
20161201|2016-12-12 19:30,13,0.7189,0.7196,0.7187,0.7196,162
20161201|2016-12-12 20:00,13,0.7196,0.7201,0.7192,0.7199,123
20161201|2016-12-12 20:30,13,0.7198,0.7199,0.7195,0.7197,79
20161201|2016-12-12 21:00,13,0.7196,0.7199,0.7196,0.7196,30
20161201|2016-12-12 21:30,13,0.7197,0.7197,0.7191,0.7194,121
20161201|2016-12-12 22:00,13,0.7194,0.7194,0.7192,0.7194,27
20161201|2016-12-12 22:30,13,0.7193,0.7194,0.7188,0.7188,126
20161201|2016-12-12 23:00,13,0.719,0.7191,0.719,0.719,32
20161201|2016-12-12 23:30,13,0.7187,0.7187,0.7185,0.7185,38
20161201|2016-12-13 00:00,13,0.7185,0.7191,0.7181,0.7188,154
20161201|2016-12-13 00:30,13,0.7188,0.7191,0.7187,0.7191,192
20161201|2016-12-13 01:00,13,0.7189,0.7195,0.7189,0.7192,234
20161201|2016-12-13 01:30,13,0.7192,0.7194,0.7188,0.7188,258
20161201|2016-12-13 02:00,13,0.7189,0.7189,0.7185,0.7189,260
20161201|2016-12-13 02:30,13,0.7189,0.7189,0.7182,0.7182,131
20161201|2016-12-13 03:00,13,0.7183,0.7184,0.7182,0.7184,167
20161201|2016-12-13 03:30,13,0.7185,0.7187,0.7179,0.7186,484
20161201|2016-12-13 04:00,13,0.7186,0.7189,0.7183,0.7183,208
20161201|2016-12-13 04:30,13,0.7183,0.7187,0.7182,0.7187,155
20161201|2016-12-13 05:00,13,0.7186,0.7192,0.7185,0.719,190
20161201|2016-12-13 05:30,13,0.7189,0.719,0.7187,0.719,199
20161201|2016-12-13 06:00,13,0.7191,0.7204,0.7191,0.7204,424
20161201|2016-12-13 06:30,13,0.7205,0.7206,0.72,0.72,217
20161201|2016-12-13 07:00,13,0.7201,0.7218,0.7201,0.7214,1033
20161201|2016-12-13 07:30,13,0.7213,0.7229,0.7213,0.7227,1430
20161201|2016-12-13 08:00,13,0.7227,0.7231,0.7216,0.7219,961
20161201|2016-12-13 08:30,13,0.7218,0.723,0.7216,0.7225,651
20161201|2016-12-13 09:00,13,0.7224,0.7224,0.7204,0.7207,1031
20161201|2016-12-13 09:30,13,0.7208,0.7214,0.7206,0.7208,677
20161201|2016-12-13 10:00,13,0.7208,0.7222,0.7208,0.721,886
20161201|2016-12-13 10:30,13,0.721,0.7213,0.7202,0.7202,364
20161201|2016-12-13 11:00,13,0.7201,0.7205,0.7199,0.7205,202
20161201|2016-12-13 11:30,13,0.7204,0.7208,0.7202,0.7204,214
20161201|2016-12-13 12:00,13,0.7204,0.721,0.7204,0.7205,267
20161201|2016-12-13 12:30,13,0.7205,0.7205,0.7201,0.7203,216
20161201|2016-12-13 13:00,13,0.7202,0.7203,0.7198,0.7199,137
20161201|2016-12-13 13:30,13,0.72,0.72,0.7194,0.7197,976
20161201|2016-12-13 14:00,13,0.7197,0.7204,0.7195,0.7203,459
20161201|2016-12-13 14:30,13,0.7203,0.7203,0.72,0.72,124
20161201|2016-12-13 15:00,13,0.7201,0.7202,0.7197,0.72,75
20161201|2016-12-13 15:30,13,0.7201,0.7204,0.72,0.7204,84
20161201|2016-12-13 17:00,14,0.7199,0.7203,0.7198,0.72,80
20161201|2016-12-13 17:30,14,0.7201,0.7204,0.7198,0.7198,47
20161201|2016-12-13 18:00,14,0.7199,0.7206,0.7199,0.7206,93
20161201|2016-12-13 18:30,14,0.7206,0.7206,0.7197,0.7197,286
20161201|2016-12-13 19:00,14,0.7197,0.7197,0.7194,0.7196,92
20161201|2016-12-13 19:30,14,0.7196,0.7208,0.7196,0.7206,378
20161201|2016-12-13 20:00,14,0.7203,0.7215,0.7203,0.7213,105
20161201|2016-12-13 20:30,14,0.7214,0.7216,0.721,0.7211,163
20161201|2016-12-13 21:00,14,0.721,0.721,0.7209,0.721,29
20161201|2016-12-13 21:30,14,0.7212,0.7214,0.721,0.7213,58
20161201|2016-12-13 22:00,14,0.7213,0.7215,0.7213,0.7214,32
20161201|2016-12-13 22:30,14,0.7215,0.7216,0.721,0.7211,95
20161201|2016-12-13 23:00,14,0.721,0.721,0.7205,0.7208,129
20161201|2016-12-13 23:30,14,0.7205,0.7214,0.7205,0.7214,156
20161201|2016-12-14 00:00,14,0.7213,0.7218,0.7212,0.7218,96
20161201|2016-12-14 00:30,14,0.7219,0.7222,0.7214,0.7217,120
20161201|2016-12-14 01:00,14,0.7217,0.7223,0.7215,0.722,374
20161201|2016-12-14 01:30,14,0.722,0.7226,0.7218,0.7218,612
20161201|2016-12-14 02:00,14,0.7218,0.7218,0.7209,0.7211,410
20161201|2016-12-14 02:30,14,0.721,0.7214,0.7206,0.7214,275
20161201|2016-12-14 03:00,14,0.7214,0.7215,0.7206,0.7206,443
20161201|2016-12-14 03:30,14,0.7205,0.7208,0.7204,0.7207,100
20161201|2016-12-14 04:00,14,0.7207,0.7211,0.7205,0.721,196
20161201|2016-12-14 04:30,14,0.7211,0.7217,0.7211,0.7216,126
20161201|2016-12-14 05:00,14,0.7216,0.7227,0.7216,0.7226,666
20161201|2016-12-14 05:30,14,0.7227,0.7228,0.7221,0.7224,494
20161201|2016-12-14 06:00,14,0.7225,0.7226,0.7219,0.7222,98
20161201|2016-12-14 06:30,14,0.7223,0.723,0.7218,0.722,447
20161201|2016-12-14 07:00,14,0.722,0.7221,0.7215,0.7219,545
20161201|2016-12-14 07:30,14,0.7221,0.7231,0.7218,0.7225,772
20161201|2016-12-14 08:00,14,0.7225,0.7229,0.7219,0.7224,456
20161201|2016-12-14 08:30,14,0.7224,0.7227,0.7221,0.7221,430
20161201|2016-12-14 09:00,14,0.7221,0.7227,0.7219,0.7225,925
20161201|2016-12-14 09:30,14,0.7226,0.7234,0.7223,0.7232,1344
20161201|2016-12-14 10:00,14,0.7232,0.7237,0.7229,0.723,709
20161201|2016-12-14 10:30,14,0.723,0.723,0.7225,0.7226,823
20161201|2016-12-14 11:00,14,0.7226,0.7226,0.7222,0.7224,218
20161201|2016-12-14 11:30,14,0.7225,0.7228,0.7221,0.7221,251
20161201|2016-12-14 12:00,14,0.7222,0.7222,0.7214,0.7215,733
20161201|2016-12-14 12:30,14,0.7215,0.7219,0.7207,0.7214,613
20161201|2016-12-14 13:00,14,0.7214,0.7214,0.715,0.7159,4478
20161201|2016-12-14 13:30,14,0.7158,0.7172,0.7128,0.7136,3205
20161201|2016-12-14 14:00,14,0.7135,0.7138,0.7121,0.7123,1635
20161201|2016-12-14 14:30,14,0.7123,0.7124,0.7104,0.7114,1459
20161201|2016-12-14 15:00,14,0.7115,0.7125,0.711,0.7115,584
20161201|2016-12-14 15:30,14,0.7118,0.7125,0.7117,0.7119,167
20161201|2016-12-14 17:00,15,0.7104,0.7112,0.7101,0.7108,408
20161201|2016-12-14 17:30,15,0.7109,0.7119,0.7108,0.7115,258
20161201|2016-12-14 18:00,15,0.7116,0.7118,0.7089,0.7092,691
20161201|2016-12-14 18:30,15,0.7094,0.71,0.7077,0.7086,1119
20161201|2016-12-14 19:00,15,0.7088,0.7099,0.7077,0.7096,451
20161201|2016-12-14 19:30,15,0.7094,0.7102,0.7089,0.71,269
20161201|2016-12-14 20:00,15,0.7101,0.7107,0.7097,0.7105,153
20161201|2016-12-14 20:30,15,0.7105,0.7108,0.7105,0.7106,58
20161201|2016-12-14 21:00,15,0.7105,0.7107,0.7102,0.7103,81
20161201|2016-12-14 21:30,15,0.7103,0.7107,0.7103,0.7104,83
20161201|2016-12-14 22:00,15,0.7105,0.7116,0.7103,0.7104,319
20161201|2016-12-14 22:30,15,0.7104,0.7107,0.7102,0.7102,511
20161201|2016-12-14 23:00,15,0.7102,0.7102,0.7097,0.7097,266
20161201|2016-12-14 23:30,15,0.7097,0.7097,0.7094,0.7094,141
20161201|2016-12-15 00:00,15,0.7094,0.7105,0.7094,0.7105,293
20161201|2016-12-15 00:30,15,0.7104,0.7104,0.7092,0.7093,192
20161201|2016-12-15 01:00,15,0.7093,0.7095,0.7082,0.7093,793
20161201|2016-12-15 01:30,15,0.7094,0.7094,0.7081,0.7088,628
20161201|2016-12-15 02:00,15,0.7088,0.7088,0.7074,0.7079,527
20161201|2016-12-15 02:30,15,0.7079,0.7095,0.7079,0.7091,600
20161201|2016-12-15 03:00,15,0.7091,0.7091,0.7086,0.7086,272
20161201|2016-12-15 03:30,15,0.7087,0.7088,0.708,0.7083,364
20161201|2016-12-15 04:00,15,0.7083,0.7083,0.7071,0.7072,720
20161201|2016-12-15 04:30,15,0.7072,0.7075,0.7068,0.707,779
20161201|2016-12-15 05:00,15,0.7069,0.7071,0.7059,0.7061,852
20161201|2016-12-15 05:30,15,0.7061,0.7061,0.7048,0.7056,1464
20161201|2016-12-15 06:00,15,0.7055,0.7072,0.7052,0.7071,518
20161201|2016-12-15 06:30,15,0.707,0.7074,0.7061,0.7063,612
20161201|2016-12-15 07:00,15,0.7062,0.7065,0.7055,0.7062,1204
20161201|2016-12-15 07:30,15,0.7065,0.7074,0.7059,0.7074,636
20161201|2016-12-15 08:00,15,0.7075,0.7079,0.7061,0.7067,550
20161201|2016-12-15 08:30,15,0.7066,0.7069,0.7048,0.7051,1514
20161201|2016-12-15 09:00,15,0.705,0.705,0.7031,0.7036,1668
20161201|2016-12-15 09:30,15,0.7036,0.7043,0.7022,0.7024,1161
20161201|2016-12-15 10:00,15,0.7025,0.7029,0.702,0.7022,907
20161201|2016-12-15 10:30,15,0.7022,0.7023,0.7009,0.7013,1487
20161201|2016-12-15 11:00,15,0.7013,0.7024,0.7013,0.7024,589
20161201|2016-12-15 11:30,15,0.7024,0.7042,0.7022,0.704,705
20161201|2016-12-15 12:00,15,0.7039,0.7039,0.7034,0.7035,231
20161201|2016-12-15 12:30,15,0.7035,0.7039,0.7031,0.7039,283
20161201|2016-12-15 13:00,15,0.7039,0.7041,0.7036,0.7039,249
20161201|2016-12-15 13:30,15,0.704,0.7043,0.7036,0.7037,536
20161201|2016-12-15 14:00,15,0.7038,0.7038,0.7032,0.7033,529
20161201|2016-12-15 14:30,15,0.7033,0.7039,0.7032,0.7033,261
20161201|2016-12-15 15:00,15,0.7035,0.7037,0.7032,0.7034,274
20161201|2016-12-15 15:30,15,0.7034,0.7042,0.7032,0.7032,210
20161201|2016-12-15 17:00,16,0.704,0.7044,0.7039,0.7042,61
20161201|2016-12-15 17:30,16,0.7042,0.7051,0.7041,0.7049,61
20161201|2016-12-15 18:00,16,0.7047,0.7047,0.7035,0.7038,10
20161201|2016-12-15 18:30,16,0.7038,0.704,0.7024,0.7024,29
20161201|2016-12-15 19:00,16,0.7022,0.7028,0.7019,0.7028,30
20161201|2016-12-15 19:30,16,0.702,0.702,0.702,0.702,1
20161201|2016-12-15 20:00,16,0.7023,0.7023,0.7022,0.7023,6
20161201|2016-12-15 20:30,16,0.702,0.7027,0.7018,0.7027,67
20161201|2016-12-15 21:00,16,0.7025,0.7027,0.7025,0.7027,2
20161201|2016-12-15 21:30,16,0.7026,0.7033,0.7026,0.7033,23
20161201|2016-12-15 22:00,16,0.7035,0.7035,0.7034,0.7034,3
20161201|2016-12-15 22:30,16,0.7026,0.7026,0.7026,0.7026,1
20161201|2016-12-15 23:00,16,0.7027,0.703,0.7025,0.7029,10
20161201|2016-12-15 23:30,16,0.7032,0.7034,0.7031,0.7033,9
20161201|2016-12-16 00:00,16,0.7038,0.7038,0.7035,0.7037,7
20161201|2016-12-16 00:30,16,0.704,0.704,0.7032,0.7037,58
20161201|2016-12-16 01:00,16,0.7037,0.7038,0.7037,0.7038,7
20161201|2016-12-16 01:30,16,0.7037,0.7037,0.7032,0.7033,11
20161201|2016-12-16 02:00,16,0.7032,0.7032,0.7022,0.7032,44
20161201|2016-12-16 02:30,16,0.7029,0.7029,0.7024,0.7026,13
20161201|2016-12-16 03:00,16,0.7018,0.7018,0.7017,0.7017,6
20161201|2016-12-16 03:30,16,0.7019,0.7033,0.7019,0.7032,21
20161201|2016-12-16 04:00,16,0.7031,0.7037,0.7031,0.7037,32
20161201|2016-12-16 04:30,16,0.7039,0.7039,0.7035,0.7035,8
20161201|2016-12-16 05:00,16,0.7034,0.7034,0.7034,0.7034,1
20161201|2016-12-16 05:30,16,0.7026,0.703,0.702,0.7024,11
20161201|2016-12-16 06:00,16,0.7026,0.7026,0.7025,0.7025,5
20161201|2016-12-16 06:30,16,0.7025,0.7025,0.7018,0.7019,18
20161201|2016-12-16 07:00,16,0.7017,0.7017,0.6997,0.6997,46
20161201|2016-12-16 07:30,16,0.7,0.7004,0.7,0.7001,20
20161201|2016-12-16 08:00,16,0.6995,0.6995,0.6982,0.6982,14
20161201|2016-12-16 08:30,16,0.698,0.6985,0.6972,0.6974,19
20161201|2016-12-16 09:00,16,0.6973,0.6977,0.696,0.6961,56
20161201|2016-12-16 09:30,16,0.696,0.6962,0.6932,0.6935,143
20161201|2016-12-16 10:00,16,0.6939,0.6979,0.6939,0.6976,94
20161201|2016-12-16 10:30,16,0.6974,0.699,0.6965,0.698,73
20161201|2016-12-16 11:00,16,0.6983,0.6984,0.6974,0.6975,26
20161201|2016-12-16 11:30,16,0.6976,0.6982,0.6976,0.6981,7
20161201|2016-12-16 12:00,16,0.6979,0.6979,0.6972,0.6975,22
20161201|2016-12-16 12:30,16,0.6971,0.6971,0.6963,0.6967,21
20161201|2016-12-16 13:30,16,0.6962,0.6962,0.695,0.6951,24
20161201|2016-12-16 14:30,16,0.6955,0.6955,0.6955,0.6955,1
20161201|2016-12-16 15:00,16,0.6955,0.6955,0.6955,0.6955,1
20161201|2016-12-16 15:30,16,0.6957,0.696,0.6957,0.6957,39
20161201|2016-12-18 17:00,19,0.6968,0.6968,0.6964,0.6964,3
20161201|2016-12-18 18:30,19,0.6976,0.6976,0.6974,0.6974,5
20161201|2016-12-18 20:30,19,0.6984,0.6984,0.6984,0.6984,2
20161201|2016-12-19 02:30,19,0.6974,0.6976,0.6974,0.6976,4
20161201|2016-12-19 03:00,19,0.6972,0.6972,0.6972,0.6972,1
20161201|2016-12-19 03:30,19,0.6968,0.6969,0.6967,0.6969,8
20161201|2016-12-19 04:30,19,0.6959,0.6959,0.6957,0.6957,3
20161201|2016-12-19 05:30,19,0.6956,0.6956,0.6943,0.6943,6
20161201|2016-12-19 06:00,19,0.6941,0.6941,0.6938,0.6938,6
20161201|2016-12-19 06:30,19,0.6939,0.6943,0.6939,0.6943,3
20161201|2016-12-19 07:00,19,0.6938,0.6947,0.6936,0.6947,12
20161201|2016-12-19 07:30,19,0.6941,0.6943,0.6936,0.694,13
20161201|2016-12-19 08:00,19,0.6941,0.6943,0.694,0.6943,5
20161201|2016-12-19 08:30,19,0.694,0.694,0.6937,0.6937,42
20161201|2016-12-19 09:00,19,0.6942,0.6942,0.6942,0.6942,6
20170301|2016-09-09 08:30,9,0.7281,0.7281,0.7281,0.7281,1
20170301|2016-09-13 09:00,13,0.7248,0.7248,0.7248,0.7248,1
20170301|2016-09-20 09:00,20,0.7294,0.7294,0.7294,0.7294,3
20170301|2016-09-20 15:30,20,0.7269,0.7269,0.7269,0.7269,2
20170301|2016-09-21 13:00,21,0.726,0.73,0.726,0.73,2
20170301|2016-09-22 02:00,22,0.7298,0.7298,0.7298,0.7298,1
20170301|2016-09-22 19:30,23,0.7247,0.7247,0.7247,0.7247,1
20170301|2016-09-23 00:30,23,0.7238,0.7238,0.7238,0.7238,1
20170301|2016-09-26 20:30,27,0.724,0.724,0.724,0.724,1
20170301|2016-09-29 18:30,30,0.7208,0.7208,0.7208,0.7208,1
20170301|2016-09-30 14:30,30,0.7243,0.7243,0.7243,0.7243,1
20170301|2016-10-03 08:30,3,0.722,0.722,0.722,0.722,3
20170301|2016-10-03 18:30,4,0.725,0.725,0.725,0.725,1
20170301|2016-10-04 02:00,4,0.7237,0.7237,0.7237,0.7237,1
20170301|2016-10-04 09:30,4,0.7209,0.7209,0.7207,0.7207,2
20170301|2016-10-04 13:30,4,0.7168,0.7168,0.7168,0.7168,3
20170301|2016-10-04 17:00,5,0.7144,0.7144,0.7143,0.7143,3
20170301|2016-10-04 18:00,5,0.7141,0.7141,0.7141,0.7141,1
20170301|2016-10-05 08:00,5,0.7141,0.7141,0.7141,0.7141,1
20170301|2016-10-05 08:30,5,0.7133,0.7133,0.7133,0.7133,1
20170301|2016-10-05 11:30,5,0.7136,0.7136,0.7136,0.7136,1
20170301|2016-10-05 12:00,5,0.7131,0.7131,0.7131,0.7131,1
20170301|2016-10-06 19:00,7,0.7112,0.7112,0.7112,0.7112,4
20170301|2016-10-06 21:30,7,0.7096,0.7096,0.7096,0.7096,1
20170301|2016-10-07 07:30,7,0.7132,0.7132,0.7132,0.7132,1
20170301|2016-10-07 08:00,7,0.715,0.715,0.715,0.715,1
20170301|2016-10-07 10:30,7,0.7081,0.7081,0.7081,0.7081,1
20170301|2016-10-07 11:00,7,0.7083,0.7083,0.7083,0.7083,1
20170301|2016-10-07 11:30,7,0.7096,0.7096,0.7096,0.7096,1
20170301|2016-10-07 14:00,7,0.7114,0.7114,0.7114,0.7114,1
20170301|2016-10-09 20:30,10,0.7121,0.7121,0.7121,0.7121,1
20170301|2016-10-10 19:30,11,0.7068,0.7068,0.7068,0.7068,1
20170301|2016-10-10 20:00,11,0.7065,0.7065,0.7062,0.7062,2
20170301|2016-10-10 20:30,11,0.7068,0.7068,0.7068,0.7068,1
20170301|2016-10-10 22:00,11,0.7039,0.7039,0.7024,0.7025,8
20170301|2016-10-10 22:30,11,0.7026,0.7029,0.7025,0.7029,16
20170301|2016-10-10 23:00,11,0.703,0.703,0.703,0.703,1
20170301|2016-10-11 00:00,11,0.7029,0.7031,0.7029,0.7031,10
20170301|2016-10-11 08:30,11,0.7027,0.7027,0.7027,0.7027,1
20170301|2016-10-11 10:00,11,0.702,0.702,0.702,0.702,1
20170301|2016-10-11 12:00,11,0.7015,0.7015,0.7015,0.7015,1
20170301|2016-10-11 20:00,12,0.705,0.705,0.705,0.705,1
20170301|2016-10-11 21:00,12,0.704,0.7047,0.704,0.7047,3
20170301|2016-10-11 21:30,12,0.705,0.705,0.705,0.705,1
20170301|2016-10-12 00:00,12,0.704,0.704,0.704,0.704,1
20170301|2016-10-12 13:00,12,0.7043,0.7043,0.7043,0.7043,1
20170301|2016-10-12 21:30,13,0.7015,0.7015,0.7015,0.7015,1
20170301|2016-10-12 22:30,13,0.7023,0.7023,0.7023,0.7023,1
20170301|2016-10-13 03:00,13,0.7001,0.7001,0.7001,0.7001,1
20170301|2016-10-13 10:00,13,0.7035,0.7035,0.7035,0.7035,1
20170301|2016-10-13 20:00,14,0.7072,0.7072,0.7072,0.7072,1
20170301|2016-10-13 21:30,14,0.7087,0.7087,0.7087,0.7087,1
20170301|2016-10-14 09:00,14,0.7075,0.7075,0.7075,0.7075,1
20170301|2016-10-14 10:00,14,0.7055,0.7055,0.7055,0.7055,1
20170301|2016-10-14 10:30,14,0.7046,0.7046,0.7046,0.7046,1
20170301|2016-10-14 11:00,14,0.7058,0.7058,0.7058,0.7058,1
20170301|2016-10-14 15:00,14,0.7046,0.7046,0.7046,0.7046,1
20170301|2016-10-16 23:00,17,0.7066,0.7066,0.7066,0.7066,1
20170301|2016-10-17 08:00,17,0.71,0.71,0.71,0.71,1
20170301|2016-10-17 09:00,17,0.7104,0.7104,0.71,0.71,2
20170301|2016-10-17 10:30,17,0.71,0.71,0.71,0.71,1
20170301|2016-10-17 11:00,17,0.7095,0.7095,0.7095,0.7095,1
20170301|2016-10-17 12:00,17,0.71,0.71,0.71,0.71,1
20170301|2016-10-17 14:00,17,0.7095,0.7095,0.7095,0.7095,2
20170301|2016-10-17 17:00,18,0.7141,0.7142,0.7132,0.7132,6
20170301|2016-10-17 17:30,18,0.7135,0.7135,0.7135,0.7135,1
20170301|2016-10-17 19:30,18,0.7148,0.7148,0.7148,0.7148,1
20170301|2016-10-18 05:30,18,0.7174,0.7174,0.7174,0.7174,1
20170301|2016-10-18 06:00,18,0.7165,0.7165,0.7165,0.7165,1
20170301|2016-10-18 07:30,18,0.7164,0.7172,0.7164,0.7172,2
20170301|2016-10-18 08:00,18,0.7151,0.7151,0.7151,0.7151,1
20170301|2016-10-18 08:30,18,0.7148,0.7152,0.7148,0.7149,11
20170301|2016-10-18 10:30,18,0.7175,0.7175,0.7175,0.7175,1
20170301|2016-10-18 14:30,18,0.7159,0.7159,0.7159,0.7159,3
20170301|2016-10-18 17:00,19,0.716,0.716,0.716,0.716,2
20170301|2016-10-18 17:30,19,0.7162,0.7162,0.7162,0.7162,2
20170301|2016-10-19 01:30,19,0.7158,0.7158,0.7158,0.7158,4
20170301|2016-10-19 08:00,19,0.7158,0.7158,0.7158,0.7158,1
20170301|2016-10-19 08:30,19,0.7167,0.7167,0.7167,0.7167,3
20170301|2016-10-19 09:00,19,0.7172,0.7172,0.7172,0.7172,3
20170301|2016-10-19 09:30,19,0.7183,0.7184,0.7183,0.7184,2
20170301|2016-10-19 10:00,19,0.7184,0.719,0.7184,0.719,2
20170301|2016-10-19 19:30,20,0.7224,0.7224,0.7224,0.7224,1
20170301|2016-10-19 21:30,20,0.7208,0.7208,0.7208,0.7208,4
20170301|2016-10-20 09:00,20,0.7175,0.7175,0.716,0.716,2
20170301|2016-10-20 09:30,20,0.715,0.7155,0.715,0.7155,2
20170301|2016-10-20 17:30,21,0.7158,0.7158,0.7158,0.7158,1
20170301|2016-10-20 21:30,21,0.713,0.7132,0.713,0.7132,2
20170301|2016-10-20 22:30,21,0.7136,0.7136,0.7136,0.7136,1
20170301|2016-10-21 02:00,21,0.7136,0.7136,0.7136,0.7136,1
20170301|2016-10-21 07:30,21,0.712,0.712,0.7116,0.7116,2
20170301|2016-10-21 08:30,21,0.7119,0.7119,0.7119,0.7119,5
20170301|2016-10-21 09:00,21,0.7125,0.7125,0.7125,0.7125,1
20170301|2016-10-21 13:00,21,0.711,0.711,0.711,0.711,1
20170301|2016-10-23 19:00,24,0.7125,0.7125,0.7125,0.7125,1
20170301|2016-10-24 06:00,24,0.7129,0.7129,0.7129,0.7129,1
20170301|2016-10-24 09:00,24,0.7105,0.7105,0.7105,0.7105,1
20170301|2016-10-24 09:30,24,0.71,0.71,0.7093,0.7093,2
20170301|2016-10-24 10:00,24,0.7096,0.7096,0.7096,0.7096,1
20170301|2016-10-24 11:00,24,0.7095,0.7095,0.7095,0.7095,1
20170301|2016-10-24 17:00,25,0.7083,0.7083,0.7083,0.7083,1
20170301|2016-10-24 17:30,25,0.708,0.708,0.708,0.708,1
20170301|2016-10-24 21:00,25,0.7107,0.7107,0.7107,0.7107,1
20170301|2016-10-25 07:00,25,0.7117,0.7118,0.7116,0.7118,50
20170301|2016-10-25 07:30,25,0.7117,0.7117,0.7117,0.7117,1
20170301|2016-10-25 09:00,25,0.7107,0.7107,0.7107,0.7107,5
20170301|2016-10-26 02:30,26,0.7147,0.7147,0.7147,0.7147,1
20170301|2016-10-26 05:00,26,0.714,0.714,0.714,0.714,2
20170301|2016-10-27 05:00,27,0.7113,0.7113,0.711,0.7111,17
20170301|2016-10-27 06:30,27,0.7106,0.7106,0.7106,0.7106,1
20170301|2016-10-27 11:30,27,0.708,0.708,0.708,0.708,1
20170301|2016-10-27 12:00,27,0.7078,0.7078,0.7078,0.7078,1
20170301|2016-10-27 20:00,28,0.7094,0.7094,0.7094,0.7094,5
20170301|2016-10-27 22:30,28,0.7108,0.7108,0.7108,0.7108,1
20170301|2016-10-28 08:30,28,0.7117,0.7117,0.7117,0.7117,1
20170301|2016-10-28 11:30,28,0.7118,0.7118,0.7118,0.7118,1
20170301|2016-10-30 22:00,31,0.7116,0.7116,0.7116,0.7116,1
20170301|2016-10-31 03:00,31,0.7116,0.7116,0.7116,0.7116,1
20170301|2016-10-31 18:00,1,0.7119,0.7119,0.7116,0.7116,15
20170301|2016-10-31 19:30,1,0.7126,0.7126,0.7126,0.7126,1
20170301|2016-10-31 22:00,1,0.7133,0.7133,0.7133,0.7133,3
20170301|2016-11-01 03:00,1,0.7143,0.7144,0.7143,0.7144,67
20170301|2016-11-01 05:00,1,0.7139,0.7139,0.7139,0.7139,5
20170301|2016-11-01 05:30,1,0.7142,0.7142,0.7142,0.7142,5
20170301|2016-11-01 08:00,1,0.715,0.715,0.7149,0.7149,9
20170301|2016-11-01 09:30,1,0.7135,0.7149,0.7133,0.7149,30
20170301|2016-11-01 15:00,1,0.715,0.715,0.715,0.715,1
20170301|2016-11-02 04:30,2,0.7222,0.7222,0.7222,0.7222,2
20170301|2016-11-02 06:30,2,0.725,0.725,0.725,0.725,1
20170301|2016-11-02 08:00,2,0.725,0.725,0.725,0.725,5
20170301|2016-11-02 09:30,2,0.7264,0.7264,0.7264,0.7264,2
20170301|2016-11-02 13:00,2,0.7265,0.7265,0.7265,0.7265,1
20170301|2016-11-02 19:00,3,0.7245,0.7245,0.7245,0.7245,1
20170301|2016-11-02 21:00,3,0.7264,0.7264,0.7264,0.7264,1
20170301|2016-11-02 22:30,3,0.7272,0.7272,0.7272,0.7272,1
20170301|2016-11-03 01:00,3,0.7276,0.7276,0.7276,0.7276,1
20170301|2016-11-03 01:30,3,0.7289,0.7289,0.7289,0.7289,1
20170301|2016-11-03 02:00,3,0.729,0.729,0.729,0.729,1
20170301|2016-11-03 04:30,3,0.7261,0.7264,0.7261,0.7264,12
20170301|2016-11-03 09:00,3,0.7278,0.7278,0.7278,0.7278,1
20170301|2016-11-03 09:30,3,0.7285,0.7285,0.7285,0.7285,1
20170301|2016-11-03 13:30,3,0.7302,0.7302,0.7302,0.7302,1
20170301|2016-11-03 14:00,3,0.7304,0.7304,0.7304,0.7304,1
20170301|2016-11-03 14:30,3,0.7294,0.7304,0.7294,0.7304,2
20170301|2016-11-03 15:00,3,0.7305,0.7305,0.7305,0.7305,1
20170301|2016-11-03 15:30,3,0.7306,0.7306,0.7306,0.7306,1
20170301|2016-11-03 18:30,4,0.7296,0.7296,0.7296,0.7296,1
20170301|2016-11-04 02:30,4,0.7281,0.7281,0.7281,0.7281,1
20170301|2016-11-04 07:00,4,0.7292,0.7292,0.7292,0.7292,1
20170301|2016-11-04 07:30,4,0.7275,0.7275,0.7275,0.7275,1
20170301|2016-11-04 09:00,4,0.7274,0.7274,0.7271,0.7271,2
20170301|2016-11-04 09:30,4,0.7271,0.7271,0.7271,0.7271,1
20170301|2016-11-07 02:00,7,0.7267,0.7267,0.7267,0.7267,1
20170301|2016-11-07 06:30,7,0.7279,0.7279,0.7279,0.7279,1
20170301|2016-11-07 10:00,7,0.7285,0.7286,0.7285,0.7286,8
20170301|2016-11-07 15:00,7,0.7299,0.7306,0.7299,0.7306,2
20170301|2016-11-07 17:00,8,0.7309,0.7309,0.7309,0.7309,3
20170301|2016-11-08 02:00,8,0.7309,0.7309,0.7309,0.7309,1
20170301|2016-11-08 07:30,8,0.7302,0.7302,0.7302,0.7302,1
20170301|2016-11-08 09:00,8,0.731,0.731,0.731,0.731,1
20170301|2016-11-08 12:30,8,0.7338,0.7343,0.7338,0.7343,3
20170301|2016-11-08 14:00,8,0.7355,0.7366,0.7355,0.7366,4
20170301|2016-11-08 14:30,8,0.7371,0.7371,0.7368,0.7368,8
20170301|2016-11-08 15:00,8,0.7367,0.7367,0.7367,0.7367,1
20170301|2016-11-08 15:30,8,0.7358,0.7358,0.7358,0.7358,2
20170301|2016-11-08 19:00,9,0.7349,0.7349,0.7349,0.7349,4
20170301|2016-11-08 22:00,9,0.7298,0.7298,0.7298,0.7298,2
20170301|2016-11-08 22:30,9,0.7285,0.7285,0.7285,0.7285,2
20170301|2016-11-09 01:30,9,0.729,0.729,0.729,0.729,1
20170301|2016-11-09 02:00,9,0.7279,0.7279,0.7279,0.7279,2
20170301|2016-11-09 02:30,9,0.7263,0.7263,0.7263,0.7263,1
20170301|2016-11-09 05:00,9,0.7278,0.7278,0.7278,0.7278,1
20170301|2016-11-09 07:00,9,0.728,0.728,0.728,0.728,1
20170301|2016-11-09 09:00,9,0.7265,0.7265,0.7265,0.7265,1
20170301|2016-11-09 12:00,9,0.7243,0.7243,0.7238,0.7238,3
20170301|2016-11-09 14:00,9,0.7267,0.732,0.7267,0.732,8
20170301|2016-11-09 19:00,10,0.7267,0.7267,0.7267,0.7267,1
20170301|2016-11-09 19:30,10,0.7255,0.7255,0.7255,0.7255,1
20170301|2016-11-09 21:00,10,0.7264,0.7264,0.7264,0.7264,1
20170301|2016-11-09 21:30,10,0.724,0.724,0.724,0.724,1
20170301|2016-11-09 22:00,10,0.7222,0.7222,0.722,0.722,3
20170301|2016-11-09 23:30,10,0.7233,0.7233,0.7233,0.7233,1
20170301|2016-11-10 01:30,10,0.724,0.724,0.724,0.724,1
20170301|2016-11-10 02:30,10,0.7263,0.7263,0.7263,0.7263,1
20170301|2016-11-10 06:00,10,0.7215,0.7215,0.72,0.72,13
20170301|2016-11-10 06:30,10,0.7188,0.7188,0.7188,0.7188,2
20170301|2016-11-10 07:00,10,0.7185,0.7185,0.7185,0.7185,1
20170301|2016-11-10 07:30,10,0.719,0.719,0.719,0.719,1
20170301|2016-11-10 08:00,10,0.7174,0.7174,0.7174,0.7174,1
20170301|2016-11-10 08:30,10,0.7168,0.7168,0.7153,0.7153,29
20170301|2016-11-10 09:00,10,0.7157,0.7162,0.7157,0.7162,22
20170301|2016-11-10 09:30,10,0.7158,0.7158,0.7158,0.7158,2
20170301|2016-11-10 10:00,10,0.7168,0.7177,0.7168,0.7177,7
20170301|2016-11-10 11:30,10,0.7192,0.7197,0.7192,0.7197,2
20170301|2016-11-10 20:30,11,0.7173,0.7173,0.7173,0.7173,1
20170301|2016-11-11 06:30,11,0.7146,0.7162,0.7146,0.7162,4
20170301|2016-11-11 07:00,11,0.7162,0.7162,0.7162,0.7162,1
20170301|2016-11-11 07:30,11,0.7155,0.7155,0.7155,0.7155,2
20170301|2016-11-11 08:00,11,0.7143,0.7143,0.7142,0.7142,4
20170301|2016-11-11 08:30,11,0.7117,0.7117,0.7117,0.7117,4
20170301|2016-11-11 09:00,11,0.7109,0.7109,0.7109,0.7109,5
20170301|2016-11-11 10:00,11,0.71,0.71,0.71,0.71,1
20170301|2016-11-11 12:30,11,0.7102,0.7102,0.7102,0.7102,1
20170301|2016-11-11 13:30,11,0.7085,0.7085,0.7085,0.7085,5
20170301|2016-11-11 14:30,11,0.709,0.709,0.709,0.709,1
20170301|2016-11-13 17:00,14,0.7086,0.7086,0.7086,0.7086,1
20170301|2016-11-13 17:30,14,0.7086,0.7086,0.7073,0.7073,4
20170301|2016-11-13 18:00,14,0.7066,0.7066,0.7066,0.7066,1
20170301|2016-11-13 19:00,14,0.705,0.705,0.705,0.705,1
20170301|2016-11-13 20:00,14,0.7066,0.7066,0.7066,0.7066,3
20170301|2016-11-13 20:30,14,0.7072,0.7072,0.7072,0.7072,6
20170301|2016-11-13 21:00,14,0.7072,0.7072,0.7072,0.7072,1
20170301|2016-11-13 23:00,14,0.7064,0.7064,0.7064,0.7064,1
20170301|2016-11-14 01:00,14,0.706,0.7066,0.706,0.7066,5
20170301|2016-11-14 02:30,14,0.705,0.705,0.705,0.705,2
20170301|2016-11-14 03:30,14,0.7054,0.7054,0.7054,0.7054,1
20170301|2016-11-14 07:00,14,0.707,0.707,0.707,0.707,3
20170301|2016-11-14 17:00,15,0.71,0.71,0.71,0.71,1
20170301|2016-11-14 20:00,15,0.708,0.708,0.708,0.708,1
20170301|2016-11-14 21:00,15,0.7079,0.7079,0.7079,0.7079,1
20170301|2016-11-15 02:00,15,0.7083,0.7083,0.7083,0.7083,2
20170301|2016-11-15 07:30,15,0.707,0.7076,0.7053,0.7053,13
20170301|2016-11-15 09:30,15,0.7064,0.7064,0.7064,0.7064,2
20170301|2016-11-15 10:00,15,0.7068,0.7068,0.7067,0.7067,6
20170301|2016-11-15 12:00,15,0.7062,0.7062,0.7062,0.7062,1
20170301|2016-11-15 18:00,16,0.7065,0.7065,0.7065,0.7065,2
20170301|2016-11-15 19:30,16,0.7065,0.7065,0.7065,0.7065,1
20170301|2016-11-15 23:30,16,0.7068,0.7068,0.7068,0.7068,1
20170301|2016-11-16 00:30,16,0.7068,0.7068,0.7068,0.7068,7
20170301|2016-11-16 01:00,16,0.7057,0.7057,0.7057,0.7057,1
20170301|2016-11-16 01:30,16,0.7054,0.7054,0.7053,0.7053,2
20170301|2016-11-16 04:00,16,0.7055,0.7055,0.7038,0.7038,6
20170301|2016-11-16 04:30,16,0.7036,0.7036,0.7031,0.7031,4
20170301|2016-11-16 05:00,16,0.7031,0.7031,0.7031,0.7031,1
20170301|2016-11-16 07:30,16,0.7025,0.7025,0.7025,0.7025,1
20170301|2016-11-16 08:00,16,0.7029,0.703,0.7029,0.703,2
20170301|2016-11-16 11:00,16,0.7053,0.7053,0.7053,0.7053,1
20170301|2016-11-16 13:30,16,0.7043,0.7043,0.7043,0.7043,1
20170301|2016-11-16 15:00,16,0.7038,0.7039,0.7038,0.7039,26
20170301|2016-11-16 20:30,17,0.7066,0.7069,0.7066,0.7069,3
20170301|2016-11-16 21:00,17,0.7078,0.7078,0.7078,0.7078,5
20170301|2016-11-16 22:30,17,0.7069,0.7069,0.7069,0.7069,1
20170301|2016-11-17 00:00,17,0.7068,0.7068,0.7068,0.7068,2
20170301|2016-11-17 02:30,17,0.7076,0.7076,0.7076,0.7076,20
20170301|2016-11-17 07:00,17,0.705,0.705,0.705,0.705,1
20170301|2016-11-17 11:00,17,0.703,0.703,0.703,0.703,1
20170301|2016-11-17 11:30,17,0.702,0.702,0.7,0.7,10
20170301|2016-11-17 12:00,17,0.7003,0.7003,0.7003,0.7003,1
20170301|2016-11-17 12:30,17,0.6996,0.6997,0.699,0.699,10
20170301|2016-11-17 13:00,17,0.7002,0.7002,0.7002,0.7002,1
20170301|2016-11-17 19:00,18,0.7,0.7005,0.7,0.7003,60
20170301|2016-11-17 19:30,18,0.6996,0.6996,0.6989,0.6989,18
20170301|2016-11-17 20:00,18,0.6988,0.6988,0.6988,0.6988,1
20170301|2016-11-17 20:30,18,0.6983,0.6983,0.6976,0.6976,2
20170301|2016-11-17 21:00,18,0.698,0.698,0.698,0.698,1
20170301|2016-11-17 21:30,18,0.699,0.699,0.699,0.699,1
20170301|2016-11-17 22:30,18,0.6987,0.6987,0.6987,0.6987,5
20170301|2016-11-18 01:00,18,0.6998,0.7002,0.6998,0.7002,2
20170301|2016-11-18 04:30,18,0.7007,0.7007,0.7007,0.7007,1
20170301|2016-11-18 05:00,18,0.7017,0.7017,0.7017,0.7017,1
20170301|2016-11-18 06:30,18,0.7019,0.7019,0.7019,0.7019,1
20170301|2016-11-18 07:00,18,0.7025,0.7025,0.7025,0.7025,1
20170301|2016-11-18 07:30,18,0.7017,0.7017,0.7017,0.7017,7
20170301|2016-11-18 09:30,18,0.7,0.7,0.6987,0.6987,5
20170301|2016-11-18 10:00,18,0.6994,0.6994,0.6994,0.6994,1
20170301|2016-11-20 17:00,21,0.6975,0.6978,0.6965,0.6965,10
20170301|2016-11-20 17:30,21,0.6966,0.6966,0.6966,0.6966,1
20170301|2016-11-20 18:00,21,0.6988,0.6988,0.6983,0.6983,5
20170301|2016-11-20 20:00,21,0.6982,0.6982,0.6982,0.6982,1
20170301|2016-11-20 21:00,21,0.6974,0.6974,0.6974,0.6974,50
20170301|2016-11-21 01:00,21,0.6993,0.6993,0.6993,0.6993,1
20170301|2016-11-21 01:30,21,0.7,0.7,0.7,0.7,2
20170301|2016-11-21 02:00,21,0.6996,0.6996,0.6996,0.6996,1
20170301|2016-11-21 06:00,21,0.702,0.702,0.702,0.702,3
20170301|2016-11-21 06:30,21,0.7029,0.7029,0.7029,0.7029,4
20170301|2016-11-21 07:00,21,0.7024,0.7024,0.7024,0.7024,2
20170301|2016-11-21 07:30,21,0.7034,0.7034,0.7033,0.7033,5
20170301|2016-11-21 08:00,21,0.7036,0.7036,0.7036,0.7036,1
20170301|2016-11-21 08:30,21,0.7042,0.7042,0.7042,0.7042,2
20170301|2016-11-21 10:00,21,0.7044,0.7044,0.7044,0.7044,1
20170301|2016-11-21 11:30,21,0.7036,0.7036,0.7031,0.7031,3
20170301|2016-11-21 14:30,21,0.7031,0.7031,0.7031,0.7031,1
20170301|2016-11-21 18:30,22,0.7043,0.7043,0.7043,0.7043,1
20170301|2016-11-22 03:00,22,0.705,0.705,0.705,0.705,5
20170301|2016-11-22 03:30,22,0.7051,0.7051,0.7051,0.7051,1
20170301|2016-11-22 09:00,22,0.7033,0.7033,0.7016,0.7017,28
20170301|2016-11-22 10:00,22,0.7024,0.7024,0.7024,0.7024,2
20170301|2016-11-22 14:00,22,0.7027,0.7027,0.7026,0.7026,3
20170301|2016-11-22 15:30,22,0.7039,0.7039,0.7039,0.7039,1
20170301|2016-11-22 17:00,23,0.7037,0.7037,0.7037,0.7037,1
20170301|2016-11-22 18:00,23,0.7046,0.7046,0.7044,0.7044,20
20170301|2016-11-22 18:30,23,0.7038,0.7038,0.7038,0.7038,2
20170301|2016-11-22 19:30,23,0.7036,0.7036,0.7036,0.7036,2
20170301|2016-11-22 20:30,23,0.7046,0.7046,0.7046,0.7046,2
20170301|2016-11-22 23:00,23,0.704,0.704,0.704,0.704,1
20170301|2016-11-23 00:30,23,0.7049,0.7049,0.7049,0.7049,1
20170301|2016-11-23 01:00,23,0.7048,0.7048,0.7048,0.7048,2
20170301|2016-11-23 01:30,23,0.7048,0.7048,0.7047,0.7047,4
20170301|2016-11-23 02:30,23,0.7033,0.7033,0.7033,0.7033,2
20170301|2016-11-23 03:30,23,0.7029,0.7029,0.7029,0.7029,1
20170301|2016-11-23 04:00,23,0.7031,0.7031,0.7031,0.7031,2
20170301|2016-11-23 06:00,23,0.7027,0.7027,0.7024,0.7024,2
20170301|2016-11-23 06:30,23,0.7027,0.7028,0.7027,0.7028,4
20170301|2016-11-23 07:30,23,0.7009,0.7009,0.6988,0.6988,7
20170301|2016-11-23 08:00,23,0.6985,0.6985,0.6985,0.6985,7
20170301|2016-11-23 08:30,23,0.6977,0.6977,0.6977,0.6977,2
20170301|2016-11-23 09:00,23,0.699,0.699,0.699,0.699,4
20170301|2016-11-23 10:00,23,0.6973,0.698,0.6973,0.698,5
20170301|2016-11-23 10:30,23,0.6981,0.6981,0.6981,0.6981,7
20170301|2016-11-23 11:30,23,0.6987,0.6987,0.6987,0.6987,1
20170301|2016-11-23 12:00,23,0.6987,0.6987,0.6987,0.6987,1
20170301|2016-11-23 13:00,23,0.698,0.698,0.698,0.698,1
20170301|2016-11-23 15:00,23,0.6981,0.6981,0.6981,0.6981,4
20170301|2016-11-23 18:30,25,0.6969,0.6969,0.6969,0.6969,1
20170301|2016-11-23 19:00,25,0.6962,0.6963,0.6953,0.6959,12
20170301|2016-11-23 20:00,25,0.6968,0.6968,0.6968,0.6968,1
20170301|2016-11-23 21:00,25,0.6954,0.6954,0.6949,0.6949,5
20170301|2016-11-23 22:00,25,0.6965,0.6965,0.6965,0.6965,1
20170301|2016-11-23 23:30,25,0.6968,0.6968,0.6968,0.6968,2
20170301|2016-11-24 01:30,25,0.6958,0.6958,0.6958,0.6958,2
20170301|2016-11-24 02:00,25,0.6953,0.6953,0.6953,0.6953,2
20170301|2016-11-24 03:00,25,0.6976,0.6976,0.6972,0.6972,6
20170301|2016-11-24 03:30,25,0.6982,0.6982,0.6982,0.6982,1
20170301|2016-11-24 05:30,25,0.6975,0.6975,0.6975,0.6975,15
20170301|2016-11-24 07:00,25,0.6966,0.6966,0.6966,0.6966,1
20170301|2016-11-24 07:30,25,0.6966,0.6966,0.6966,0.6966,1
20170301|2016-11-24 09:00,25,0.6974,0.6976,0.6974,0.6976,3
20170301|2016-11-24 09:30,25,0.6981,0.6981,0.6981,0.6981,2
20170301|2016-11-24 11:00,25,0.6979,0.6979,0.6979,0.6979,1
20170301|2016-11-24 11:30,25,0.6974,0.6974,0.6974,0.6974,2
20170301|2016-11-24 19:00,25,0.6963,0.6966,0.6963,0.6966,2
20170301|2016-11-24 19:30,25,0.6978,0.6978,0.6978,0.6978,1
20170301|2016-11-24 22:00,25,0.6995,0.6998,0.6995,0.6998,2
20170301|2016-11-24 23:00,25,0.7,0.7,0.6999,0.6999,4
20170301|2016-11-25 00:00,25,0.6997,0.7001,0.6997,0.7001,3
20170301|2016-11-25 01:00,25,0.7009,0.702,0.7009,0.7016,7
20170301|2016-11-25 02:00,25,0.7008,0.7008,0.7008,0.7008,1
20170301|2016-11-25 02:30,25,0.7026,0.7026,0.7026,0.7026,1
20170301|2016-11-25 08:00,25,0.7033,0.7033,0.7033,0.7033,1
20170301|2016-11-25 08:30,25,0.7035,0.7035,0.7035,0.7035,2
20170301|2016-11-25 09:00,25,0.702,0.702,0.702,0.702,1
20170301|2016-11-25 09:30,25,0.7021,0.7021,0.7021,0.7021,1
20170301|2016-11-25 11:30,25,0.7016,0.7016,0.7016,0.7016,10
20170301|2016-11-27 19:00,28,0.7028,0.7028,0.7028,0.7028,1
20170301|2016-11-27 20:00,28,0.705,0.705,0.705,0.705,1
20170301|2016-11-27 20:30,28,0.7057,0.7064,0.7057,0.7064,17
20170301|2016-11-27 21:30,28,0.7059,0.7061,0.7059,0.7061,15
20170301|2016-11-27 23:30,28,0.7065,0.7065,0.7065,0.7065,1
20170301|2016-11-28 01:00,28,0.707,0.707,0.707,0.707,1
20170301|2016-11-28 02:30,28,0.7075,0.7075,0.7075,0.7075,1
20170301|2016-11-28 03:30,28,0.706,0.706,0.706,0.706,1
20170301|2016-11-28 04:30,28,0.7048,0.7048,0.7048,0.7048,1
20170301|2016-11-28 05:30,28,0.7038,0.7038,0.7038,0.7038,3
20170301|2016-11-28 07:00,28,0.7029,0.7039,0.7029,0.7039,2
20170301|2016-11-28 08:30,28,0.7044,0.7044,0.7044,0.7044,1
20170301|2016-11-28 09:30,28,0.7047,0.7047,0.7047,0.7047,2
20170301|2016-11-28 10:00,28,0.7049,0.7049,0.7049,0.7049,15
20170301|2016-11-28 10:30,28,0.7046,0.7046,0.7042,0.7043,7
20170301|2016-11-28 18:00,29,0.7058,0.7058,0.7058,0.7058,1
20170301|2016-11-28 22:00,29,0.7052,0.7052,0.7052,0.7052,1
20170301|2016-11-29 03:00,29,0.7055,0.7055,0.7055,0.7055,1
20170301|2016-11-29 04:00,29,0.7062,0.7062,0.7062,0.7062,10
20170301|2016-11-29 04:30,29,0.707,0.7072,0.707,0.7072,3
20170301|2016-11-29 06:00,29,0.707,0.707,0.707,0.707,1
20170301|2016-11-29 06:30,29,0.707,0.707,0.707,0.707,1
20170301|2016-11-29 07:00,29,0.7068,0.7068,0.7068,0.7068,1
20170301|2016-11-29 07:30,29,0.706,0.7065,0.706,0.7065,4
20170301|2016-11-29 08:00,29,0.7074,0.7074,0.707,0.707,32
20170301|2016-11-29 08:30,29,0.7072,0.708,0.7071,0.708,12
20170301|2016-11-29 09:00,29,0.71,0.71,0.7096,0.71,6
20170301|2016-11-29 09:30,29,0.7102,0.7102,0.7101,0.7102,5
20170301|2016-11-29 10:00,29,0.7086,0.7086,0.7085,0.7085,10
20170301|2016-11-29 10:30,29,0.7085,0.7085,0.7085,0.7085,2
20170301|2016-11-29 13:00,29,0.7097,0.7098,0.7097,0.7098,6
20170301|2016-11-29 13:30,29,0.7105,0.7105,0.7103,0.7104,6
20170301|2016-11-29 14:00,29,0.7103,0.7103,0.7103,0.7103,2
20170301|2016-11-29 14:30,29,0.7103,0.7103,0.71,0.71,5
20170301|2016-11-29 15:30,29,0.7105,0.7105,0.7105,0.7105,3
20170301|2016-11-29 17:30,30,0.7111,0.7111,0.7111,0.7111,1
20170301|2016-11-29 18:00,30,0.712,0.7126,0.712,0.7121,47
20170301|2016-11-29 19:30,30,0.713,0.7133,0.713,0.7133,8
20170301|2016-11-29 20:30,30,0.7131,0.7131,0.7126,0.7126,2
20170301|2016-11-29 22:30,30,0.7112,0.7112,0.7112,0.7112,3
20170301|2016-11-30 01:00,30,0.7121,0.7121,0.7121,0.7121,1
20170301|2016-11-30 01:30,30,0.7129,0.713,0.7129,0.713,2
20170301|2016-11-30 02:00,30,0.7138,0.7144,0.7138,0.7144,8
20170301|2016-11-30 03:00,30,0.7136,0.7136,0.7136,0.7136,1
20170301|2016-11-30 04:00,30,0.7131,0.7133,0.7131,0.7133,27
20170301|2016-11-30 04:30,30,0.713,0.713,0.712,0.712,3
20170301|2016-11-30 05:30,30,0.7123,0.7123,0.7115,0.7115,2
20170301|2016-11-30 07:00,30,0.7102,0.7102,0.7102,0.7102,10
20170301|2016-11-30 08:00,30,0.7102,0.7102,0.7071,0.7086,23
20170301|2016-11-30 09:00,30,0.7079,0.708,0.7075,0.7075,9
20170301|2016-11-30 09:30,30,0.7085,0.7085,0.7065,0.7065,13
20170301|2016-11-30 10:00,30,0.7064,0.7067,0.705,0.7052,73
20170301|2016-11-30 10:30,30,0.7054,0.7054,0.7052,0.7054,5
20170301|2016-11-30 11:00,30,0.7055,0.7055,0.7055,0.7055,3
20170301|2016-11-30 11:30,30,0.7061,0.7061,0.7061,0.7061,1
20170301|2016-11-30 12:00,30,0.7059,0.7059,0.7059,0.7059,2
20170301|2016-11-30 13:00,30,0.7068,0.7068,0.7066,0.7066,7
20170301|2016-11-30 13:30,30,0.7065,0.7065,0.7065,0.7065,10
20170301|2016-11-30 14:00,30,0.7059,0.706,0.7059,0.706,11
20170301|2016-11-30 15:00,30,0.706,0.706,0.706,0.706,3
20170301|2016-11-30 17:00,1,0.7063,0.7063,0.7063,0.7063,1
20170301|2016-11-30 17:30,1,0.7057,0.7058,0.7057,0.7058,2
20170301|2016-11-30 18:00,1,0.7057,0.7057,0.7057,0.7057,1
20170301|2016-11-30 18:30,1,0.7055,0.7058,0.7055,0.7058,6
20170301|2016-11-30 19:00,1,0.707,0.7072,0.7053,0.7053,3
20170301|2016-11-30 19:30,1,0.706,0.706,0.706,0.706,1
20170301|2016-11-30 20:00,1,0.7057,0.7057,0.7057,0.7057,1
20170301|2016-11-30 21:00,1,0.7054,0.7054,0.7054,0.7054,2
20170301|2016-11-30 23:30,1,0.7071,0.7075,0.7071,0.7075,20
20170301|2016-12-01 00:00,1,0.7075,0.7075,0.7075,0.7075,3
20170301|2016-12-01 00:30,1,0.7081,0.7081,0.7081,0.7081,1
20170301|2016-12-01 02:30,1,0.7067,0.7067,0.7067,0.7067,3
20170301|2016-12-01 03:00,1,0.7064,0.7065,0.7064,0.7065,10
20170301|2016-12-01 03:30,1,0.7063,0.7063,0.7061,0.7063,5
20170301|2016-12-01 04:30,1,0.7066,0.7066,0.7066,0.7066,1
20170301|2016-12-01 06:30,1,0.7056,0.7056,0.7056,0.7056,10
20170301|2016-12-01 07:30,1,0.7055,0.7059,0.7055,0.7059,5
20170301|2016-12-01 08:30,1,0.7037,0.7038,0.7028,0.7028,19
20170301|2016-12-01 09:00,1,0.7025,0.7038,0.7024,0.7033,18
20170301|2016-12-01 09:30,1,0.7032,0.7044,0.703,0.7044,20
20170301|2016-12-01 10:00,1,0.705,0.705,0.7043,0.7045,13
20170301|2016-12-01 10:30,1,0.7046,0.7047,0.7046,0.7047,2
20170301|2016-12-01 11:00,1,0.7049,0.7049,0.7039,0.7039,13
20170301|2016-12-01 11:30,1,0.7038,0.7038,0.7038,0.7038,6
20170301|2016-12-01 12:30,1,0.7041,0.7048,0.7041,0.7048,8
20170301|2016-12-01 13:00,1,0.7047,0.7057,0.7047,0.7057,15
20170301|2016-12-01 13:30,1,0.706,0.706,0.7053,0.7053,9
20170301|2016-12-01 14:00,1,0.7054,0.7055,0.7054,0.7054,65
20170301|2016-12-01 14:30,1,0.7058,0.7058,0.7058,0.7058,3
20170301|2016-12-01 15:00,1,0.7068,0.7068,0.7068,0.7068,6
20170301|2016-12-01 15:30,1,0.7063,0.7063,0.7062,0.7062,9
20170301|2016-12-01 17:00,2,0.707,0.7072,0.707,0.7071,8
20170301|2016-12-01 17:30,2,0.7077,0.7077,0.7077,0.7077,1
20170301|2016-12-01 18:00,2,0.7075,0.7075,0.7075,0.7075,2
20170301|2016-12-01 19:00,2,0.7076,0.7076,0.7073,0.7073,3
20170301|2016-12-01 21:30,2,0.7075,0.7075,0.7071,0.7071,9
20170301|2016-12-01 23:00,2,0.7069,0.7069,0.7069,0.7069,1
20170301|2016-12-01 23:30,2,0.7071,0.7071,0.7071,0.7071,1
20170301|2016-12-02 00:30,2,0.7072,0.7072,0.7071,0.7071,5
20170301|2016-12-02 02:00,2,0.7071,0.7073,0.707,0.707,4
20170301|2016-12-02 02:30,2,0.7068,0.7068,0.7068,0.7068,2
20170301|2016-12-02 04:00,2,0.7071,0.7071,0.7071,0.7071,2
20170301|2016-12-02 04:30,2,0.7069,0.7069,0.7069,0.7069,11
20170301|2016-12-02 07:30,2,0.709,0.709,0.7082,0.7089,11
20170301|2016-12-02 08:30,2,0.7104,0.7104,0.7093,0.7093,193
20170301|2016-12-02 09:00,2,0.7115,0.7115,0.7111,0.7115,17
20170301|2016-12-02 09:30,2,0.7116,0.7116,0.7113,0.7113,4
20170301|2016-12-02 10:00,2,0.711,0.7114,0.711,0.711,19
20170301|2016-12-02 10:30,2,0.7108,0.712,0.7108,0.712,16
20170301|2016-12-02 11:00,2,0.712,0.712,0.712,0.712,4
20170301|2016-12-02 11:30,2,0.7122,0.7122,0.7122,0.7122,4
20170301|2016-12-02 12:00,2,0.7122,0.7122,0.7122,0.7122,29
20170301|2016-12-02 12:30,2,0.7118,0.7118,0.7118,0.7118,5
20170301|2016-12-02 13:00,2,0.7118,0.7118,0.7114,0.7117,9
20170301|2016-12-02 13:30,2,0.7114,0.7115,0.7114,0.7114,7
20170301|2016-12-02 14:00,2,0.7109,0.7109,0.7109,0.7109,11
20170301|2016-12-02 14:30,2,0.7112,0.7112,0.7111,0.7111,28
20170301|2016-12-04 17:30,5,0.7089,0.7089,0.7055,0.7074,52
20170301|2016-12-04 18:00,5,0.706,0.7077,0.7058,0.7061,12
20170301|2016-12-04 18:30,5,0.7064,0.7064,0.7064,0.7064,1
20170301|2016-12-04 19:00,5,0.7055,0.7063,0.7055,0.7063,9
20170301|2016-12-04 19:30,5,0.7055,0.7056,0.7053,0.7056,38
20170301|2016-12-04 20:00,5,0.7057,0.7057,0.705,0.7051,32
20170301|2016-12-04 20:30,5,0.7052,0.7064,0.7052,0.7063,29
20170301|2016-12-04 21:00,5,0.7066,0.7066,0.7066,0.7066,3
20170301|2016-12-04 22:00,5,0.7081,0.7081,0.7081,0.7081,1
20170301|2016-12-05 00:00,5,0.7088,0.7088,0.7088,0.7088,1
20170301|2016-12-05 01:00,5,0.7086,0.7086,0.7081,0.7081,4
20170301|2016-12-05 01:30,5,0.7089,0.7089,0.708,0.708,3
20170301|2016-12-05 03:00,5,0.707,0.7072,0.707,0.7072,3
20170301|2016-12-05 03:30,5,0.7085,0.7085,0.708,0.708,2
20170301|2016-12-05 04:00,5,0.7063,0.7063,0.7062,0.7062,4
20170301|2016-12-05 05:00,5,0.7063,0.7063,0.7058,0.7062,7
20170301|2016-12-05 05:30,5,0.706,0.706,0.7054,0.7054,22
20170301|2016-12-05 06:00,5,0.7054,0.7055,0.7053,0.7055,82
20170301|2016-12-05 06:30,5,0.7055,0.7061,0.7054,0.7061,60
20170301|2016-12-05 07:00,5,0.7068,0.7069,0.7068,0.7069,2
20170301|2016-12-05 07:30,5,0.7054,0.7054,0.7052,0.7052,2
20170301|2016-12-05 08:00,5,0.706,0.7066,0.706,0.7066,34
20170301|2016-12-05 08:30,5,0.7068,0.7074,0.7068,0.7074,2
20170301|2016-12-05 09:00,5,0.7072,0.7072,0.7072,0.7072,1
20170301|2016-12-05 09:30,5,0.709,0.709,0.709,0.709,1
20170301|2016-12-05 10:00,5,0.7095,0.7109,0.7095,0.7109,73
20170301|2016-12-05 10:30,5,0.7107,0.7107,0.7107,0.7107,1
20170301|2016-12-05 11:00,5,0.7114,0.7114,0.7114,0.7114,1
20170301|2016-12-05 11:30,5,0.7126,0.713,0.7125,0.7128,139
20170301|2016-12-05 12:00,5,0.713,0.7134,0.713,0.7134,4
20170301|2016-12-05 12:30,5,0.7126,0.7127,0.7124,0.7124,124
20170301|2016-12-05 13:00,5,0.7124,0.7125,0.7123,0.7124,72
20170301|2016-12-05 13:30,5,0.7115,0.7115,0.7111,0.7111,3
20170301|2016-12-05 14:00,5,0.7109,0.7109,0.7107,0.7107,5
20170301|2016-12-05 18:00,6,0.7132,0.7132,0.7132,0.7132,1
20170301|2016-12-05 18:30,6,0.7131,0.7131,0.7131,0.7131,1
20170301|2016-12-05 20:00,6,0.7128,0.7128,0.7127,0.7128,9
20170301|2016-12-05 21:00,6,0.7134,0.7137,0.7075,0.7113,33
20170301|2016-12-05 21:30,6,0.7092,0.7118,0.7092,0.7118,8
20170301|2016-12-05 22:00,6,0.7118,0.7139,0.7118,0.7136,12
20170301|2016-12-05 23:00,6,0.712,0.712,0.712,0.712,1
20170301|2016-12-06 00:30,6,0.7108,0.7108,0.7108,0.7108,1
20170301|2016-12-06 01:00,6,0.7108,0.7108,0.7108,0.7108,1
20170301|2016-12-06 02:00,6,0.7116,0.7117,0.711,0.711,72
20170301|2016-12-06 05:00,6,0.711,0.711,0.7109,0.7109,2
20170301|2016-12-06 06:00,6,0.7103,0.7103,0.7103,0.7103,67
20170301|2016-12-06 06:30,6,0.7111,0.7111,0.7111,0.7111,2
20170301|2016-12-06 07:30,6,0.7106,0.7106,0.7106,0.7106,1
20170301|2016-12-06 08:00,6,0.7103,0.7104,0.7103,0.7104,6
20170301|2016-12-06 09:00,6,0.7093,0.7099,0.7093,0.7099,7
20170301|2016-12-06 09:30,6,0.709,0.709,0.709,0.709,1
20170301|2016-12-06 10:00,6,0.7094,0.7095,0.7094,0.7095,5
20170301|2016-12-06 11:30,6,0.709,0.709,0.709,0.709,3
20170301|2016-12-06 12:30,6,0.7083,0.7083,0.7083,0.7083,1
20170301|2016-12-06 15:30,6,0.7098,0.7099,0.7098,0.7099,3
20170301|2016-12-06 18:00,7,0.7102,0.7102,0.7102,0.7102,1
20170301|2016-12-06 18:30,7,0.7094,0.7097,0.7094,0.7096,15
20170301|2016-12-06 19:00,7,0.7096,0.7096,0.7093,0.7094,25
20170301|2016-12-06 19:30,7,0.7102,0.7107,0.7101,0.7101,9
20170301|2016-12-07 01:00,7,0.7098,0.7098,0.7098,0.7098,1
20170301|2016-12-07 02:00,7,0.7096,0.7099,0.7094,0.7097,14
20170301|2016-12-07 02:30,7,0.7102,0.7103,0.7102,0.7103,3
20170301|2016-12-07 03:00,7,0.7106,0.7113,0.7106,0.7113,3
20170301|2016-12-07 04:00,7,0.7115,0.7115,0.7115,0.7115,1
20170301|2016-12-07 04:30,7,0.7109,0.7109,0.7109,0.7109,1
20170301|2016-12-07 05:30,7,0.7113,0.7113,0.7113,0.7113,1
20170301|2016-12-07 06:30,7,0.7125,0.7125,0.7121,0.7121,218
20170301|2016-12-07 07:00,7,0.712,0.7122,0.712,0.7122,2
20170301|2016-12-07 07:30,7,0.712,0.7123,0.712,0.712,3
20170301|2016-12-07 08:00,7,0.7124,0.7128,0.7122,0.7128,26
20170301|2016-12-07 08:30,7,0.7126,0.7126,0.7123,0.7123,11
20170301|2016-12-07 09:00,7,0.7124,0.7145,0.7122,0.714,35
20170301|2016-12-07 09:30,7,0.7138,0.7139,0.7136,0.7137,8
20170301|2016-12-07 10:00,7,0.7139,0.714,0.7132,0.7132,19
20170301|2016-12-07 10:30,7,0.7133,0.714,0.7133,0.7139,13
20170301|2016-12-07 11:00,7,0.7137,0.7137,0.7132,0.7134,11
20170301|2016-12-07 11:30,7,0.7137,0.7137,0.7132,0.7133,8
20170301|2016-12-07 12:00,7,0.7133,0.7135,0.7131,0.7131,9
20170301|2016-12-07 12:30,7,0.7132,0.7132,0.7128,0.7129,13
20170301|2016-12-07 13:00,7,0.713,0.713,0.7129,0.7129,5
20170301|2016-12-07 13:30,7,0.7131,0.7133,0.7129,0.7129,13
20170301|2016-12-07 14:00,7,0.7132,0.7132,0.7132,0.7132,1
20170301|2016-12-07 14:30,7,0.714,0.714,0.714,0.714,2
20170301|2016-12-07 15:00,7,0.7143,0.7143,0.7143,0.7143,1
20170301|2016-12-07 15:30,7,0.7142,0.7151,0.7142,0.7149,4
20170301|2016-12-07 17:00,8,0.716,0.716,0.716,0.716,2
20170301|2016-12-07 17:30,8,0.7155,0.7164,0.7154,0.7161,10
20170301|2016-12-07 18:00,8,0.7163,0.7178,0.7163,0.7175,18
20170301|2016-12-07 18:30,8,0.7174,0.7188,0.7174,0.7183,59
20170301|2016-12-07 19:00,8,0.7178,0.7178,0.7174,0.7174,5
20170301|2016-12-07 19:30,8,0.7175,0.7179,0.7175,0.7179,4
20170301|2016-12-07 20:00,8,0.7181,0.719,0.7181,0.719,8
20170301|2016-12-07 20:30,8,0.7193,0.72,0.7193,0.7198,31
20170301|2016-12-07 21:00,8,0.7199,0.7199,0.7192,0.7192,11
20170301|2016-12-07 21:30,8,0.7191,0.72,0.7191,0.7195,33
20170301|2016-12-07 22:00,8,0.7196,0.7196,0.719,0.719,9
20170301|2016-12-07 22:30,8,0.7189,0.719,0.7181,0.7187,20
20170301|2016-12-07 23:00,8,0.719,0.719,0.7188,0.7188,8
20170301|2016-12-07 23:30,8,0.7188,0.7188,0.718,0.7181,10
20170301|2016-12-08 00:00,8,0.7179,0.7182,0.7178,0.7178,19
20170301|2016-12-08 00:30,8,0.7177,0.7179,0.7177,0.7179,4
20170301|2016-12-08 01:00,8,0.718,0.7183,0.718,0.7183,2
20170301|2016-12-08 01:30,8,0.719,0.7199,0.7188,0.7188,40
20170301|2016-12-08 02:00,8,0.7189,0.7193,0.7189,0.719,22
20170301|2016-12-08 02:30,8,0.7189,0.7194,0.7189,0.7194,8
20170301|2016-12-08 03:00,8,0.7192,0.7192,0.7188,0.7188,3
20170301|2016-12-08 03:30,8,0.7184,0.7184,0.7181,0.7182,4
20170301|2016-12-08 04:30,8,0.7185,0.7185,0.7184,0.7184,10
20170301|2016-12-08 05:00,8,0.7187,0.7187,0.7185,0.7186,32
20170301|2016-12-08 05:30,8,0.7183,0.7187,0.718,0.718,19
20170301|2016-12-08 06:00,8,0.7181,0.7183,0.7181,0.7183,4
20170301|2016-12-08 06:30,8,0.7183,0.7188,0.7165,0.7165,20
20170301|2016-12-08 07:00,8,0.7163,0.7171,0.7155,0.7155,25
20170301|2016-12-08 07:30,8,0.7158,0.716,0.7136,0.7153,55
20170301|2016-12-08 08:00,8,0.7166,0.7174,0.7152,0.7152,58
20170301|2016-12-08 08:30,8,0.7157,0.7162,0.7144,0.7146,33
20170301|2016-12-08 09:00,8,0.7143,0.7144,0.7138,0.7138,13
20170301|2016-12-08 09:30,8,0.7136,0.7139,0.7128,0.7133,13
20170301|2016-12-08 10:00,8,0.7138,0.7139,0.7136,0.7138,7
20170301|2016-12-08 10:30,8,0.7141,0.7142,0.7135,0.714,6
20170301|2016-12-08 11:00,8,0.7148,0.7153,0.7148,0.7151,10
20170301|2016-12-08 11:30,8,0.715,0.715,0.7148,0.7148,5
20170301|2016-12-08 12:00,8,0.7148,0.7156,0.7148,0.7156,6
20170301|2016-12-08 12:30,8,0.7155,0.7155,0.7154,0.7154,25
20170301|2016-12-08 13:00,8,0.7156,0.7156,0.7152,0.7152,4
20170301|2016-12-08 13:30,8,0.7155,0.7158,0.7155,0.7158,17
20170301|2016-12-08 14:30,8,0.7154,0.7156,0.7153,0.7153,30
20170301|2016-12-08 15:00,8,0.7152,0.7153,0.7151,0.7151,71
20170301|2016-12-08 15:30,8,0.7152,0.7154,0.7152,0.7152,5
20170301|2016-12-08 18:00,9,0.7154,0.7157,0.7154,0.7157,2
20170301|2016-12-08 18:30,9,0.7153,0.7153,0.7153,0.7153,1
20170301|2016-12-08 19:00,9,0.7157,0.7157,0.7155,0.7156,3
20170301|2016-12-08 19:30,9,0.7151,0.7151,0.7144,0.7144,14
20170301|2016-12-08 20:00,9,0.7143,0.7149,0.7143,0.7149,30
20170301|2016-12-08 20:30,9,0.715,0.7159,0.715,0.7155,37
20170301|2016-12-08 21:00,9,0.715,0.715,0.7149,0.715,10
20170301|2016-12-08 21:30,9,0.7153,0.7156,0.7153,0.7156,2
20170301|2016-12-08 22:00,9,0.7152,0.7152,0.715,0.7151,9
20170301|2016-12-08 22:30,9,0.7149,0.7149,0.7146,0.7147,12
20170301|2016-12-08 23:00,9,0.7147,0.7151,0.7147,0.7151,4
20170301|2016-12-08 23:30,9,0.7151,0.7152,0.7148,0.7148,12
20170301|2016-12-09 00:00,9,0.7151,0.7158,0.7151,0.7158,11
20170301|2016-12-09 00:30,9,0.7159,0.7159,0.7156,0.7156,11
20170301|2016-12-09 01:00,9,0.7153,0.716,0.7151,0.716,18
20170301|2016-12-09 01:30,9,0.7158,0.7162,0.7153,0.7153,8
20170301|2016-12-09 02:00,9,0.7153,0.7157,0.7152,0.7154,12
20170301|2016-12-09 02:30,9,0.7157,0.7158,0.7156,0.7156,12
20170301|2016-12-09 03:00,9,0.7156,0.7164,0.7156,0.7164,15
20170301|2016-12-09 03:30,9,0.7166,0.7166,0.7159,0.7159,9
20170301|2016-12-09 04:00,9,0.7158,0.7158,0.7144,0.7148,16
20170301|2016-12-09 04:30,9,0.7144,0.7153,0.7144,0.7153,9
20170301|2016-12-09 05:00,9,0.7152,0.7154,0.7151,0.7154,15
20170301|2016-12-09 05:30,9,0.7157,0.7166,0.7154,0.7154,26
20170301|2016-12-09 06:00,9,0.7147,0.7147,0.7131,0.7131,6
20170301|2016-12-09 06:30,9,0.7131,0.7132,0.7128,0.7128,13
20170301|2016-12-09 07:00,9,0.7131,0.7152,0.7131,0.7152,23
20170301|2016-12-09 07:30,9,0.7158,0.7158,0.7139,0.7139,11
20170301|2016-12-09 08:00,9,0.7144,0.7146,0.7136,0.7138,24
20170301|2016-12-09 08:30,9,0.7137,0.7142,0.7137,0.714,39
20170301|2016-12-09 09:00,9,0.7133,0.7136,0.7129,0.7135,62
20170301|2016-12-09 09:30,9,0.7136,0.7141,0.7132,0.7135,43
20170301|2016-12-09 10:00,9,0.7135,0.7136,0.7118,0.7122,58
20170301|2016-12-09 10:30,9,0.7122,0.7127,0.7116,0.7116,26
20170301|2016-12-09 11:00,9,0.7115,0.7115,0.7105,0.7105,24
20170301|2016-12-09 11:30,9,0.7108,0.7118,0.7108,0.7118,78
20170301|2016-12-09 12:00,9,0.712,0.712,0.7117,0.7118,8
20170301|2016-12-09 12:30,9,0.7117,0.7117,0.7114,0.7114,2
20170301|2016-12-09 13:00,9,0.7117,0.7118,0.7117,0.7117,4
20170301|2016-12-09 13:30,9,0.7116,0.712,0.7113,0.7119,14
20170301|2016-12-09 14:00,9,0.7118,0.7118,0.7117,0.7118,4
20170301|2016-12-09 14:30,9,0.7115,0.7116,0.7114,0.7116,4
20170301|2016-12-09 15:00,9,0.7119,0.7119,0.7114,0.7114,5
20170301|2016-12-09 15:30,9,0.711,0.7119,0.711,0.7114,13
20170301|2016-12-11 17:00,12,0.7099,0.7105,0.7097,0.7099,59
20170301|2016-12-11 17:30,12,0.7101,0.7111,0.7099,0.7111,30
20170301|2016-12-11 18:00,12,0.7104,0.7106,0.7096,0.7096,20
20170301|2016-12-11 18:30,12,0.7097,0.7104,0.7097,0.7104,42
20170301|2016-12-11 19:00,12,0.7105,0.7111,0.7105,0.711,21
20170301|2016-12-11 19:30,12,0.7113,0.712,0.7112,0.7119,9
20170301|2016-12-11 20:00,12,0.7114,0.712,0.7114,0.712,25
20170301|2016-12-11 20:30,12,0.7117,0.7124,0.7116,0.7123,8
20170301|2016-12-11 21:00,12,0.7121,0.7122,0.712,0.7122,7
20170301|2016-12-11 21:30,12,0.712,0.7125,0.712,0.7123,11
20170301|2016-12-11 22:00,12,0.7122,0.7131,0.7122,0.7125,33
20170301|2016-12-11 22:30,12,0.7119,0.7121,0.7116,0.7118,13
20170301|2016-12-11 23:00,12,0.712,0.7123,0.712,0.7122,7
20170301|2016-12-11 23:30,12,0.7124,0.7124,0.7123,0.7124,12
20170301|2016-12-12 00:00,12,0.7121,0.7122,0.7117,0.7122,12
20170301|2016-12-12 00:30,12,0.7128,0.7129,0.7128,0.7129,3
20170301|2016-12-12 01:00,12,0.7122,0.7122,0.7121,0.7121,8
20170301|2016-12-12 01:30,12,0.7128,0.7134,0.7128,0.713,17
20170301|2016-12-12 02:00,12,0.7131,0.7133,0.7125,0.713,35
20170301|2016-12-12 02:30,12,0.7133,0.7139,0.7133,0.7135,19
20170301|2016-12-12 03:00,12,0.713,0.7143,0.7127,0.7143,23
20170301|2016-12-12 03:30,12,0.7142,0.7142,0.7139,0.7141,10
20170301|2016-12-12 04:00,12,0.7143,0.7145,0.7142,0.7143,18
20170301|2016-12-12 04:30,12,0.7137,0.714,0.7137,0.714,14
20170301|2016-12-12 05:00,12,0.7142,0.7148,0.7142,0.7146,62
20170301|2016-12-12 05:30,12,0.7147,0.715,0.7147,0.7148,11
20170301|2016-12-12 06:00,12,0.7147,0.7151,0.7147,0.7151,9
20170301|2016-12-12 06:30,12,0.7142,0.7142,0.7142,0.7142,10
20170301|2016-12-12 07:00,12,0.7142,0.716,0.7142,0.716,9
20170301|2016-12-12 07:30,12,0.7159,0.7175,0.7159,0.7167,18
20170301|2016-12-12 08:00,12,0.7166,0.718,0.7166,0.7175,72
20170301|2016-12-12 08:30,12,0.7171,0.7175,0.717,0.7175,14
20170301|2016-12-12 09:00,12,0.7169,0.7175,0.7168,0.7173,81
20170301|2016-12-12 09:30,12,0.7173,0.7183,0.7173,0.7179,41
20170301|2016-12-12 10:00,12,0.7176,0.7176,0.7163,0.7165,36
20170301|2016-12-12 10:30,12,0.7162,0.7171,0.7159,0.7168,23
20170301|2016-12-12 11:00,12,0.7167,0.718,0.7167,0.7178,25
20170301|2016-12-12 11:30,12,0.7179,0.7187,0.7179,0.7184,83
20170301|2016-12-12 12:00,12,0.7186,0.7186,0.7179,0.7179,44
20170301|2016-12-12 12:30,12,0.7181,0.7181,0.7175,0.7176,14
20170301|2016-12-12 13:00,12,0.7176,0.7176,0.7168,0.7168,20
20170301|2016-12-12 13:30,12,0.7168,0.717,0.7163,0.7163,16
20170301|2016-12-12 14:00,12,0.7163,0.7167,0.7163,0.7167,154
20170301|2016-12-12 14:30,12,0.7165,0.7168,0.7164,0.7166,20
20170301|2016-12-12 15:00,12,0.7166,0.7167,0.7165,0.7165,4
20170301|2016-12-12 15:30,12,0.7166,0.7171,0.7166,0.7171,6
20170301|2016-12-12 17:00,13,0.7177,0.7178,0.7173,0.7176,17
20170301|2016-12-12 17:30,13,0.7173,0.718,0.7173,0.718,10
20170301|2016-12-12 18:00,13,0.7182,0.7185,0.7177,0.7177,18
20170301|2016-12-12 18:30,13,0.718,0.7187,0.7178,0.7179,19
20170301|2016-12-12 19:00,13,0.7175,0.7175,0.7169,0.7169,67
20170301|2016-12-12 19:30,13,0.7172,0.7176,0.7172,0.7176,6
20170301|2016-12-12 20:00,13,0.7177,0.7182,0.7174,0.718,14
20170301|2016-12-12 20:30,13,0.7179,0.7179,0.7177,0.7177,18
20170301|2016-12-12 21:00,13,0.7181,0.7181,0.7177,0.7177,25
20170301|2016-12-12 21:30,13,0.7177,0.7177,0.7174,0.7177,11
20170301|2016-12-12 22:00,13,0.7175,0.7176,0.7174,0.7176,4
20170301|2016-12-12 22:30,13,0.7175,0.7175,0.717,0.7175,8
20170301|2016-12-12 23:00,13,0.7171,0.7171,0.7171,0.7171,1
20170301|2016-12-12 23:30,13,0.7169,0.7169,0.7168,0.7168,4
20170301|2016-12-13 00:00,13,0.7165,0.7172,0.7165,0.7172,9
20170301|2016-12-13 00:30,13,0.7171,0.7172,0.7168,0.7171,15
20170301|2016-12-13 01:00,13,0.7171,0.7177,0.7171,0.7177,18
20170301|2016-12-13 01:30,13,0.7173,0.7176,0.717,0.7173,21
20170301|2016-12-13 02:00,13,0.7171,0.7171,0.7167,0.717,52
20170301|2016-12-13 02:30,13,0.7172,0.7172,0.7164,0.7164,25
20170301|2016-12-13 03:00,13,0.7166,0.7166,0.7163,0.7165,34
20170301|2016-12-13 03:30,13,0.7166,0.7168,0.7161,0.7168,30
20170301|2016-12-13 04:00,13,0.7169,0.7171,0.7165,0.7165,37
20170301|2016-12-13 04:30,13,0.7164,0.7169,0.7164,0.7169,24
20170301|2016-12-13 05:00,13,0.7169,0.7172,0.7169,0.7172,21
20170301|2016-12-13 05:30,13,0.7171,0.7172,0.717,0.7172,28
20170301|2016-12-13 06:00,13,0.7173,0.7186,0.7173,0.7186,30
20170301|2016-12-13 06:30,13,0.7187,0.7188,0.7182,0.7182,59
20170301|2016-12-13 07:00,13,0.7185,0.72,0.7183,0.7196,88
20170301|2016-12-13 07:30,13,0.7196,0.7211,0.7195,0.7209,157
20170301|2016-12-13 08:00,13,0.7208,0.7213,0.7198,0.72,137
20170301|2016-12-13 08:30,13,0.72,0.7211,0.7198,0.7206,154
20170301|2016-12-13 09:00,13,0.7205,0.7205,0.7185,0.7189,116
20170301|2016-12-13 09:30,13,0.7189,0.7197,0.7189,0.7191,96
20170301|2016-12-13 10:00,13,0.719,0.7202,0.719,0.7191,130
20170301|2016-12-13 10:30,13,0.7191,0.7194,0.7185,0.7185,54
20170301|2016-12-13 11:00,13,0.7184,0.7187,0.7181,0.7187,21
20170301|2016-12-13 11:30,13,0.7186,0.719,0.7185,0.7186,29
20170301|2016-12-13 12:00,13,0.7187,0.7191,0.7187,0.7189,26
20170301|2016-12-13 12:30,13,0.7184,0.7187,0.7183,0.7184,30
20170301|2016-12-13 13:00,13,0.7183,0.7185,0.7182,0.7182,10
20170301|2016-12-13 13:30,13,0.7182,0.7182,0.7176,0.7179,423
20170301|2016-12-13 14:00,13,0.7179,0.7185,0.7177,0.7185,245
20170301|2016-12-13 14:30,13,0.7185,0.7185,0.7182,0.7182,7
20170301|2016-12-13 15:00,13,0.7183,0.7183,0.7179,0.7182,14
20170301|2016-12-13 15:30,13,0.7182,0.7185,0.718,0.718,18
20170301|2016-12-13 17:00,14,0.7175,0.7185,0.7175,0.7184,33
20170301|2016-12-13 17:30,14,0.7184,0.7185,0.7179,0.7179,18
20170301|2016-12-13 18:00,14,0.7181,0.7189,0.7181,0.7188,33
20170301|2016-12-13 18:30,14,0.7186,0.7188,0.718,0.718,90
20170301|2016-12-13 19:00,14,0.7178,0.7179,0.7176,0.7178,14
20170301|2016-12-13 19:30,14,0.7177,0.719,0.7176,0.7187,28
20170301|2016-12-13 20:00,14,0.7185,0.7197,0.7185,0.7194,40
20170301|2016-12-13 20:30,14,0.7196,0.7198,0.7192,0.7194,24
20170301|2016-12-13 21:00,14,0.7191,0.7192,0.7191,0.7192,3
20170301|2016-12-13 21:30,14,0.7193,0.7197,0.7193,0.7195,15
20170301|2016-12-13 22:00,14,0.7197,0.7197,0.7197,0.7197,1
20170301|2016-12-13 22:30,14,0.7196,0.7197,0.7193,0.7193,13
20170301|2016-12-13 23:00,14,0.7193,0.7193,0.7186,0.719,16
20170301|2016-12-13 23:30,14,0.7187,0.7196,0.7187,0.7196,17
20170301|2016-12-14 00:00,14,0.7194,0.72,0.7194,0.72,10
20170301|2016-12-14 00:30,14,0.72,0.7205,0.7197,0.7199,33
20170301|2016-12-14 01:00,14,0.7199,0.7204,0.7198,0.7201,121
20170301|2016-12-14 01:30,14,0.7201,0.7207,0.72,0.72,308
20170301|2016-12-14 02:00,14,0.72,0.72,0.7191,0.7193,85
20170301|2016-12-14 02:30,14,0.7192,0.7196,0.7188,0.7195,60
20170301|2016-12-14 03:00,14,0.7196,0.7197,0.7187,0.7187,80
20170301|2016-12-14 03:30,14,0.7187,0.719,0.7185,0.7189,69
20170301|2016-12-14 04:00,14,0.7189,0.7192,0.7186,0.7191,81
20170301|2016-12-14 04:30,14,0.7193,0.7199,0.7193,0.7199,28
20170301|2016-12-14 05:00,14,0.7198,0.7208,0.7198,0.7207,68
20170301|2016-12-14 05:30,14,0.7208,0.7209,0.7203,0.7205,305
20170301|2016-12-14 06:00,14,0.7206,0.7207,0.7202,0.7203,27
20170301|2016-12-14 06:30,14,0.7203,0.721,0.7199,0.7201,67
20170301|2016-12-14 07:00,14,0.7201,0.7202,0.7197,0.7197,101
20170301|2016-12-14 07:30,14,0.7203,0.7212,0.7198,0.7206,121
20170301|2016-12-14 08:00,14,0.7205,0.721,0.72,0.7204,49
20170301|2016-12-14 08:30,14,0.7206,0.7207,0.7202,0.7202,58
20170301|2016-12-14 09:00,14,0.7203,0.7208,0.72,0.7205,143
20170301|2016-12-14 09:30,14,0.7207,0.7215,0.7204,0.7213,154
20170301|2016-12-14 10:00,14,0.7213,0.7218,0.7209,0.7211,292
20170301|2016-12-14 10:30,14,0.7211,0.7211,0.7205,0.7207,197
20170301|2016-12-14 11:00,14,0.7207,0.7207,0.7202,0.7204,81
20170301|2016-12-14 11:30,14,0.7205,0.7208,0.7202,0.7202,86
20170301|2016-12-14 12:00,14,0.72,0.7203,0.7195,0.7197,153
20170301|2016-12-14 12:30,14,0.7196,0.7237,0.7188,0.7237,83
20170301|2016-12-14 13:00,14,0.7189,0.7189,0.7131,0.714,310
20170301|2016-12-14 13:30,14,0.7141,0.7152,0.7109,0.7116,805
20170301|2016-12-14 14:00,14,0.7115,0.7118,0.7101,0.7106,324
20170301|2016-12-14 14:30,14,0.7104,0.7105,0.7085,0.7096,332
20170301|2016-12-14 15:00,14,0.7096,0.7106,0.7092,0.7097,629
20170301|2016-12-14 15:30,14,0.7099,0.7107,0.7098,0.7099,46
20170301|2016-12-14 17:00,15,0.7085,0.7093,0.7081,0.7089,342
20170301|2016-12-14 17:30,15,0.709,0.7099,0.7089,0.7099,357
20170301|2016-12-14 18:00,15,0.7098,0.7099,0.707,0.7073,491
20170301|2016-12-14 18:30,15,0.7074,0.7075,0.7061,0.7068,218
20170301|2016-12-14 19:00,15,0.7069,0.7078,0.7058,0.7074,190
20170301|2016-12-14 19:30,15,0.7075,0.7082,0.7072,0.7082,60
20170301|2016-12-14 20:00,15,0.7082,0.7088,0.7081,0.7088,30
20170301|2016-12-14 20:30,15,0.7088,0.7089,0.7087,0.7088,22
20170301|2016-12-14 21:00,15,0.7088,0.7088,0.7085,0.7085,10
20170301|2016-12-14 21:30,15,0.7085,0.7088,0.7084,0.7085,29
20170301|2016-12-14 22:00,15,0.7086,0.7096,0.7086,0.7088,32
20170301|2016-12-14 22:30,15,0.7085,0.7088,0.7084,0.7084,24
20170301|2016-12-14 23:00,15,0.7082,0.7082,0.708,0.7081,10
20170301|2016-12-14 23:30,15,0.7079,0.7079,0.7075,0.7076,32
20170301|2016-12-15 00:00,15,0.7075,0.7086,0.7075,0.7086,111
20170301|2016-12-15 00:30,15,0.7086,0.7086,0.7075,0.7077,234
20170301|2016-12-15 01:00,15,0.7073,0.7076,0.7065,0.7074,326
20170301|2016-12-15 01:30,15,0.7075,0.7075,0.7063,0.7065,128
20170301|2016-12-15 02:00,15,0.7067,0.7069,0.7056,0.7059,172
20170301|2016-12-15 02:30,15,0.706,0.7075,0.7059,0.7072,166
20170301|2016-12-15 03:00,15,0.7071,0.7073,0.7066,0.7067,111
20170301|2016-12-15 03:30,15,0.7067,0.7069,0.7061,0.7064,109
20170301|2016-12-15 04:00,15,0.7063,0.7063,0.7052,0.7054,368
20170301|2016-12-15 04:30,15,0.7054,0.7057,0.705,0.7052,516
20170301|2016-12-15 05:00,15,0.7051,0.7052,0.7039,0.7042,205
20170301|2016-12-15 05:30,15,0.7042,0.7042,0.7028,0.7035,244
20170301|2016-12-15 06:00,15,0.7037,0.7053,0.7035,0.7052,135
20170301|2016-12-15 06:30,15,0.705,0.7054,0.7041,0.7043,102
20170301|2016-12-15 07:00,15,0.7043,0.7046,0.7037,0.7045,174
20170301|2016-12-15 07:30,15,0.7045,0.7055,0.704,0.7055,97
20170301|2016-12-15 08:00,15,0.7056,0.706,0.7044,0.7049,313
20170301|2016-12-15 08:30,15,0.7048,0.705,0.7029,0.7031,353
20170301|2016-12-15 09:00,15,0.703,0.703,0.7013,0.7017,590
20170301|2016-12-15 09:30,15,0.7018,0.7023,0.7003,0.7005,610
20170301|2016-12-15 10:00,15,0.7005,0.701,0.7001,0.7003,531
20170301|2016-12-15 10:30,15,0.7003,0.7004,0.699,0.6992,334
20170301|2016-12-15 11:00,15,0.6995,0.7005,0.6994,0.7003,181
20170301|2016-12-15 11:30,15,0.7004,0.7023,0.7004,0.7021,126
20170301|2016-12-15 12:00,15,0.702,0.702,0.7014,0.7017,62
20170301|2016-12-15 12:30,15,0.7016,0.702,0.7013,0.7019,70
20170301|2016-12-15 13:00,15,0.702,0.7022,0.7017,0.702,102
20170301|2016-12-15 13:30,15,0.702,0.7024,0.7016,0.7018,492
20170301|2016-12-15 14:00,15,0.7019,0.7019,0.7014,0.7014,198
20170301|2016-12-15 14:30,15,0.7015,0.702,0.7014,0.7014,34
20170301|2016-12-15 15:00,15,0.7016,0.7018,0.7014,0.7016,54
20170301|2016-12-15 15:30,15,0.7015,0.7023,0.7015,0.7017,54
20170301|2016-12-15 17:00,16,0.7022,0.7026,0.702,0.7024,249
20170301|2016-12-15 17:30,16,0.7024,0.7031,0.7022,0.7029,230
20170301|2016-12-15 18:00,16,0.7028,0.7028,0.7015,0.702,186
20170301|2016-12-15 18:30,16,0.702,0.7024,0.7005,0.7009,710
20170301|2016-12-15 19:00,16,0.7008,0.7009,0.6999,0.7008,108
20170301|2016-12-15 19:30,16,0.7007,0.7008,0.6999,0.6999,82
20170301|2016-12-15 20:00,16,0.7002,0.7008,0.7001,0.7004,90
20170301|2016-12-15 20:30,16,0.7005,0.7009,0.7001,0.7007,123
20170301|2016-12-15 21:00,16,0.7006,0.7009,0.7004,0.7006,64
20170301|2016-12-15 21:30,16,0.7006,0.7014,0.7006,0.7012,102
20170301|2016-12-15 22:00,16,0.7013,0.7017,0.7011,0.7011,45
20170301|2016-12-15 22:30,16,0.7012,0.7013,0.7007,0.7009,57
20170301|2016-12-15 23:00,16,0.7008,0.7011,0.7007,0.7011,201
20170301|2016-12-15 23:30,16,0.7012,0.7016,0.7012,0.7014,214
20170301|2016-12-16 00:00,16,0.7016,0.7022,0.7014,0.7022,319
20170301|2016-12-16 00:30,16,0.7023,0.7023,0.7014,0.7019,442
20170301|2016-12-16 01:00,16,0.7018,0.7022,0.7015,0.7021,193
20170301|2016-12-16 01:30,16,0.702,0.702,0.7013,0.7014,142
20170301|2016-12-16 02:00,16,0.7014,0.7014,0.7002,0.7012,410
20170301|2016-12-16 02:30,16,0.7011,0.7011,0.7004,0.7006,298
20170301|2016-12-16 03:00,16,0.7005,0.7005,0.6997,0.6999,262
20170301|2016-12-16 03:30,16,0.6998,0.7015,0.6998,0.7013,584
20170301|2016-12-16 04:00,16,0.7012,0.702,0.7011,0.7018,316
20170301|2016-12-16 04:30,16,0.7019,0.7022,0.7015,0.7016,325
20170301|2016-12-16 05:00,16,0.7016,0.7017,0.7009,0.7009,238
20170301|2016-12-16 05:30,16,0.7008,0.7011,0.7001,0.7005,240
20170301|2016-12-16 06:00,16,0.7005,0.7008,0.7004,0.7006,176
20170301|2016-12-16 06:30,16,0.7006,0.7006,0.6995,0.6996,629
20170301|2016-12-16 07:00,16,0.6997,0.6999,0.6978,0.698,887
20170301|2016-12-16 07:30,16,0.698,0.6985,0.6978,0.6978,539
20170301|2016-12-16 08:00,16,0.6978,0.6979,0.6962,0.6963,851
20170301|2016-12-16 08:30,16,0.6963,0.6966,0.6952,0.6954,1426
20170301|2016-12-16 09:00,16,0.6954,0.6959,0.6939,0.6942,1727
20170301|2016-12-16 09:30,16,0.6942,0.6943,0.6912,0.6917,2173
20170301|2016-12-16 10:00,16,0.6918,0.696,0.6918,0.6956,1989
20170301|2016-12-16 10:30,16,0.6957,0.6972,0.6943,0.6959,1634
20170301|2016-12-16 11:00,16,0.6959,0.6967,0.6955,0.6956,525
20170301|2016-12-16 11:30,16,0.6957,0.6968,0.6956,0.696,719
20170301|2016-12-16 12:00,16,0.6961,0.6962,0.695,0.6955,510
20170301|2016-12-16 12:30,16,0.6955,0.6955,0.6941,0.6945,614
20170301|2016-12-16 13:00,16,0.6945,0.6946,0.6942,0.6945,449
20170301|2016-12-16 13:30,16,0.6944,0.6945,0.6929,0.6932,1370
20170301|2016-12-16 14:00,16,0.6932,0.6938,0.693,0.6935,363
20170301|2016-12-16 14:30,16,0.6936,0.6937,0.6936,0.6937,114
20170301|2016-12-16 15:00,16,0.6937,0.6938,0.6934,0.6938,400
20170301|2016-12-16 15:30,16,0.6937,0.6943,0.6936,0.6941,337
20170301|2016-12-18 17:00,19,0.6943,0.6951,0.6941,0.6944,455
20170301|2016-12-18 17:30,19,0.6945,0.6947,0.6941,0.6941,164
20170301|2016-12-18 18:00,19,0.6942,0.6954,0.6941,0.6952,140
20170301|2016-12-18 18:30,19,0.6953,0.6961,0.6949,0.695,258
20170301|2016-12-18 19:00,19,0.6953,0.6968,0.6953,0.6965,223
20170301|2016-12-18 19:30,19,0.6963,0.697,0.6961,0.6967,317
20170301|2016-12-18 20:00,19,0.6964,0.6966,0.6958,0.6964,165
20170301|2016-12-18 20:30,19,0.6965,0.6966,0.6959,0.6964,379
20170301|2016-12-18 21:00,19,0.6961,0.6966,0.696,0.6966,115
20170301|2016-12-18 21:30,19,0.6964,0.6966,0.6958,0.696,142
20170301|2016-12-18 22:00,19,0.696,0.6964,0.6956,0.6959,114
20170301|2016-12-18 22:30,19,0.6957,0.6958,0.6957,0.6958,27
20170301|2016-12-18 23:00,19,0.6959,0.6959,0.6955,0.6957,55
20170301|2016-12-18 23:30,19,0.6955,0.6956,0.6951,0.6952,115
20170301|2016-12-19 00:00,19,0.6953,0.6959,0.6952,0.6959,339
20170301|2016-12-19 00:30,19,0.6958,0.6964,0.6956,0.6963,235
20170301|2016-12-19 01:00,19,0.6961,0.6964,0.6953,0.6956,304
20170301|2016-12-19 01:30,19,0.6956,0.6958,0.6954,0.6957,295
20170301|2016-12-19 02:00,19,0.6958,0.6958,0.6952,0.6954,230
20170301|2016-12-19 02:30,19,0.6953,0.6958,0.6953,0.6954,297
20170301|2016-12-19 03:00,19,0.6954,0.6956,0.6947,0.6948,425
20170301|2016-12-19 03:30,19,0.6948,0.695,0.6944,0.6944,336
20170301|2016-12-19 04:00,19,0.6943,0.6944,0.6939,0.694,366
20170301|2016-12-19 04:30,19,0.6939,0.6945,0.6936,0.6942,1329
20170301|2016-12-19 05:00,19,0.694,0.6942,0.6938,0.6941,271
20170301|2016-12-19 05:30,19,0.694,0.6941,0.6923,0.6923,846
20170301|2016-12-19 06:00,19,0.6924,0.6924,0.6917,0.6918,529
20170301|2016-12-19 06:30,19,0.6918,0.6924,0.6918,0.692,358
20170301|2016-12-19 07:00,19,0.692,0.6927,0.6915,0.6924,1203
20170301|2016-12-19 07:30,19,0.6924,0.6924,0.6917,0.692,511
20170301|2016-12-19 08:00,19,0.692,0.6924,0.6918,0.6924,389
20170301|2016-12-19 08:30,19,0.6924,0.6926,0.6919,0.692,690
20170301|2016-12-19 09:00,19,0.6919,0.6933,0.6919,0.6931,1032
20170301|2016-12-19 09:30,19,0.6932,0.6932,0.6922,0.6924,664
20170301|2016-12-19 10:00,19,0.6923,0.6933,0.6921,0.6932,879
20170301|2016-12-19 10:30,19,0.6932,0.6934,0.6925,0.6931,575
20170301|2016-12-19 11:00,19,0.6929,0.6929,0.6923,0.6925,207
20170301|2016-12-19 11:30,19,0.6925,0.6926,0.6921,0.6925,198
20170301|2016-12-19 12:00,19,0.6924,0.6926,0.6921,0.6923,487
20170301|2016-12-19 12:30,19,0.6922,0.6922,0.6911,0.6917,1386
20170301|2016-12-19 13:00,19,0.6916,0.6918,0.6912,0.6913,594
20170301|2016-12-19 13:30,19,0.6913,0.6919,0.691,0.6919,1366
20170301|2016-12-19 14:00,19,0.6919,0.6922,0.6915,0.6916,144
20170301|2016-12-19 14:30,19,0.6917,0.6917,0.691,0.691,252
20170301|2016-12-19 15:00,19,0.6911,0.6912,0.6908,0.6909,223
20170301|2016-12-19 15:30,19,0.6909,0.691,0.6907,0.691,367
20170301|2016-12-19 17:00,20,0.6909,0.6912,0.6904,0.6907,207
20170301|2016-12-19 17:30,20,0.6907,0.691,0.6905,0.6909,117
20170301|2016-12-19 18:00,20,0.691,0.691,0.6904,0.6909,311
20170301|2016-12-19 18:30,20,0.6909,0.6914,0.6907,0.6908,153
20170301|2016-12-19 19:00,20,0.6909,0.6912,0.6906,0.6907,161
20170301|2016-12-19 19:30,20,0.6906,0.6908,0.6906,0.6907,41
20170301|2016-12-19 20:00,20,0.6906,0.6906,0.6903,0.6904,91
20170301|2016-12-19 20:30,20,0.6905,0.6907,0.6902,0.6905,83
20170301|2016-12-19 21:00,20,0.6903,0.6908,0.6896,0.6908,268
20170301|2016-12-19 21:30,20,0.6907,0.6913,0.6905,0.6913,178
20170301|2016-12-19 22:00,20,0.6914,0.6914,0.6909,0.691,80
20170301|2016-12-19 22:30,20,0.6908,0.6912,0.6908,0.6909,210
20170301|2016-12-19 23:00,20,0.6908,0.691,0.69,0.6906,187
20170301|2016-12-19 23:30,20,0.6906,0.691,0.6903,0.6904,68
20170301|2016-12-20 00:00,20,0.6903,0.6904,0.6897,0.6902,188
20170301|2016-12-20 00:30,20,0.6902,0.6904,0.6899,0.6904,266
20170301|2016-12-20 01:00,20,0.6903,0.6908,0.6899,0.6904,506
20170301|2016-12-20 01:30,20,0.6904,0.6907,0.6902,0.6903,102
20170301|2016-12-20 02:00,20,0.6905,0.6906,0.6898,0.6899,385
20170301|2016-12-20 02:30,20,0.6898,0.6899,0.6893,0.6894,405
20170301|2016-12-20 03:00,20,0.6893,0.6899,0.6892,0.6897,354
20170301|2016-12-20 03:30,20,0.6895,0.6895,0.6888,0.6888,307
20170301|2016-12-20 04:00,20,0.6888,0.689,0.6878,0.6882,671
20170301|2016-12-20 04:30,20,0.6883,0.6885,0.6881,0.6883,242
20170301|2016-12-20 05:00,20,0.6883,0.6883,0.688,0.6881,900
20170301|2016-12-20 05:30,20,0.6882,0.6883,0.6874,0.6875,600
20170301|2016-12-20 06:00,20,0.6874,0.6878,0.6867,0.6869,569
20170301|2016-12-20 06:30,20,0.6869,0.687,0.6863,0.6868,583
20170301|2016-12-20 07:00,20,0.6868,0.6877,0.6866,0.6868,900
20170301|2016-12-20 07:30,20,0.6868,0.6876,0.6866,0.6876,567
20170301|2016-12-20 08:00,20,0.6875,0.6875,0.6868,0.687,350
20170301|2016-12-20 08:30,20,0.6868,0.6886,0.6868,0.6881,1674
20170301|2016-12-20 09:00,20,0.6881,0.689,0.6881,0.6883,1219
20170301|2016-12-20 09:30,20,0.6884,0.6889,0.6883,0.6889,414
20170301|2016-12-20 10:00,20,0.689,0.6893,0.6887,0.6889,494
20170301|2016-12-20 10:30,20,0.6888,0.6906,0.6888,0.6902,556
20170301|2016-12-20 11:00,20,0.69,0.6904,0.6899,0.6901,788
20170301|2016-12-20 11:30,20,0.6901,0.6906,0.69,0.6905,612
20170301|2016-12-20 12:00,20,0.6905,0.6911,0.6905,0.6906,470
20170301|2016-12-20 12:30,20,0.6905,0.691,0.6905,0.6907,211
20170301|2016-12-20 13:00,20,0.6907,0.6907,0.6903,0.6903,233
20170301|2016-12-20 13:30,20,0.6903,0.6904,0.6895,0.6896,1083
20170301|2016-12-20 14:00,20,0.6897,0.6901,0.6896,0.6901,351
20170301|2016-12-20 14:30,20,0.6901,0.6901,0.6897,0.6897,194
20170301|2016-12-20 15:00,20,0.6897,0.6899,0.6896,0.6898,181
20170301|2016-12-20 15:30,20,0.6899,0.6899,0.6894,0.6898,828
20170301|2016-12-20 17:00,21,0.6906,0.6914,0.6905,0.6908,275
20170301|2016-12-20 17:30,21,0.691,0.6913,0.6905,0.6906,184
20170301|2016-12-20 18:00,21,0.6906,0.6917,0.6905,0.6907,444
20170301|2016-12-20 18:30,21,0.6907,0.6908,0.6905,0.6906,67
20170301|2016-12-20 19:00,21,0.6904,0.6909,0.6899,0.6909,419
20170301|2016-12-20 19:30,21,0.6909,0.6923,0.6909,0.6923,554
20170301|2016-12-20 20:00,21,0.6922,0.6929,0.692,0.6923,231
20170301|2016-12-20 20:30,21,0.6921,0.6923,0.6915,0.6919,150
20170301|2016-12-20 21:00,21,0.6921,0.6921,0.6914,0.6916,39
20170301|2016-12-20 21:30,21,0.6916,0.6917,0.6914,0.6915,220
20170301|2016-12-20 22:00,21,0.6915,0.6916,0.6906,0.6907,300
20170301|2016-12-20 22:30,21,0.6908,0.6914,0.6908,0.6909,129
20170301|2016-12-20 23:00,21,0.691,0.691,0.6903,0.6909,210
20170301|2016-12-20 23:30,21,0.6909,0.6909,0.6905,0.6906,41
20170301|2016-12-21 00:00,21,0.6906,0.6908,0.6905,0.6906,196
20170301|2016-12-21 00:30,21,0.6907,0.6916,0.6905,0.6916,381
20170301|2016-12-21 01:00,21,0.6912,0.6913,0.6909,0.6912,309
20170301|2016-12-21 01:30,21,0.6912,0.6916,0.6907,0.6907,172
20170301|2016-12-21 02:00,21,0.6908,0.6908,0.6902,0.6904,244
20170301|2016-12-21 02:30,21,0.6904,0.6904,0.689,0.6892,452
20170301|2016-12-21 03:00,21,0.6892,0.6894,0.6889,0.689,486
20170301|2016-12-21 03:30,21,0.689,0.6899,0.6888,0.6898,530
20170301|2016-12-21 04:00,21,0.6898,0.69,0.6893,0.6896,157
20170301|2016-12-21 04:30,21,0.6895,0.6897,0.6893,0.6897,215
20170301|2016-12-21 05:00,21,0.6896,0.6898,0.6893,0.6893,324
20170301|2016-12-21 05:30,21,0.6893,0.6893,0.6889,0.6892,158
20170301|2016-12-21 06:00,21,0.6892,0.6908,0.6892,0.6906,477
20170301|2016-12-21 06:30,21,0.6905,0.6907,0.69,0.6901,114
20170301|2016-12-21 07:00,21,0.6902,0.6907,0.6901,0.6904,463
20170301|2016-12-21 07:30,21,0.6904,0.6911,0.6904,0.6911,299
20170301|2016-12-21 08:00,21,0.691,0.6915,0.6907,0.6907,499
20170301|2016-12-21 08:30,21,0.6908,0.6915,0.6906,0.6907,1113
20170301|2016-12-21 09:00,21,0.6906,0.6908,0.6895,0.6896,718
20170301|2016-12-21 09:30,21,0.6896,0.6904,0.689,0.689,456
20170301|2016-12-21 10:00,21,0.6891,0.6896,0.6885,0.6885,717
20170301|2016-12-21 10:30,21,0.6885,0.6888,0.6879,0.6882,366
20170301|2016-12-21 11:00,21,0.6881,0.6887,0.6881,0.6887,162
20170301|2016-12-21 11:30,21,0.6887,0.6889,0.6883,0.6889,322
20170301|2016-12-21 12:00,21,0.6889,0.6891,0.6885,0.6888,619
20170301|2016-12-21 12:30,21,0.6887,0.6891,0.6883,0.6885,293
20170301|2016-12-21 13:00,21,0.6885,0.6887,0.6884,0.6886,256
20170301|2016-12-21 13:30,21,0.6887,0.689,0.6885,0.6888,872
20170301|2016-12-21 14:00,21,0.6889,0.6893,0.6888,0.689,252
20170301|2016-12-21 14:30,21,0.689,0.689,0.6887,0.6887,223
20170301|2016-12-21 15:00,21,0.6888,0.689,0.6878,0.6879,409
20170301|2016-12-21 15:30,21,0.6879,0.6905,0.6876,0.6885,1592
20170301|2016-12-21 17:00,22,0.689,0.689,0.6882,0.6886,109
20170301|2016-12-21 17:30,22,0.6886,0.6887,0.6882,0.6885,88
20170301|2016-12-21 18:00,22,0.6884,0.6895,0.6884,0.6893,118
20170301|2016-12-21 18:30,22,0.6894,0.6897,0.6888,0.689,146
20170301|2016-12-21 19:00,22,0.6892,0.6908,0.6892,0.6907,269
20170301|2016-12-21 19:30,22,0.6906,0.6908,0.6898,0.6906,183
20170301|2016-12-21 20:00,22,0.6904,0.6904,0.6888,0.689,432
20170301|2016-12-21 20:30,22,0.689,0.6896,0.689,0.6896,52
20170301|2016-12-21 21:00,22,0.6895,0.6895,0.6889,0.6894,86
20170301|2016-12-21 21:30,22,0.6894,0.6894,0.6886,0.6886,72
20170301|2016-12-21 22:00,22,0.6887,0.6887,0.6878,0.6878,257
20170301|2016-12-21 22:30,22,0.6877,0.6883,0.6873,0.6883,539
20170301|2016-12-21 23:00,22,0.6883,0.6888,0.688,0.6883,453
20170301|2016-12-21 23:30,22,0.6885,0.6889,0.6885,0.6889,99
20170301|2016-12-22 00:00,22,0.6888,0.6896,0.6885,0.6895,374
20170301|2016-12-22 00:30,22,0.6894,0.6903,0.6894,0.6898,347
20170301|2016-12-22 01:00,22,0.6899,0.6902,0.6895,0.6897,285
20170301|2016-12-22 01:30,22,0.6897,0.6899,0.6894,0.6894,310
20170301|2016-12-22 02:00,22,0.6896,0.6899,0.6889,0.6889,440
20170301|2016-12-22 02:30,22,0.6889,0.6905,0.6887,0.6898,1065
20170301|2016-12-22 03:00,22,0.6899,0.6903,0.6893,0.6893,409
20170301|2016-12-22 03:30,22,0.6894,0.6894,0.6887,0.689,427
20170301|2016-12-22 04:00,22,0.689,0.689,0.6885,0.6888,396
20170301|2016-12-22 04:30,22,0.6887,0.6892,0.6885,0.6887,408
20170301|2016-12-22 05:00,22,0.6887,0.6888,0.6879,0.6879,166
20170301|2016-12-22 05:30,22,0.688,0.688,0.6871,0.6875,453
20170301|2016-12-22 06:00,22,0.6876,0.6884,0.6875,0.6883,310
20170301|2016-12-22 06:30,22,0.6882,0.6888,0.688,0.6888,241
20170301|2016-12-22 07:00,22,0.6888,0.6894,0.6878,0.6878,937
20170301|2016-12-22 07:30,22,0.6877,0.6887,0.6874,0.6879,775
20170301|2016-12-22 08:00,22,0.6879,0.6892,0.6878,0.689,584
20170301|2016-12-22 08:30,22,0.689,0.6894,0.6886,0.6889,664
20170301|2016-12-22 09:00,22,0.6889,0.6906,0.6889,0.6903,1086
20170301|2016-12-22 09:30,22,0.6903,0.6903,0.6891,0.6894,556
20170301|2016-12-22 10:00,22,0.6894,0.6895,0.6888,0.6892,687
20170301|2016-12-22 10:30,22,0.6892,0.6893,0.6886,0.6891,185
20170301|2016-12-22 11:00,22,0.689,0.6892,0.6882,0.6886,404
20170301|2016-12-22 11:30,22,0.6887,0.6889,0.6883,0.6883,221
20170301|2016-12-22 12:00,22,0.6883,0.689,0.6882,0.6886,331
20170301|2016-12-22 12:30,22,0.6886,0.6888,0.6881,0.6883,254
20170301|2016-12-22 13:00,22,0.6882,0.6882,0.6877,0.6879,449
20170301|2016-12-22 13:30,22,0.688,0.6888,0.688,0.6887,702
20170301|2016-12-22 14:00,22,0.6887,0.6887,0.6884,0.6885,342
20170301|2016-12-22 14:30,22,0.6885,0.6887,0.6884,0.6884,173
20170301|2016-12-22 15:00,22,0.6885,0.6887,0.6883,0.6885,46
20170301|2016-12-22 15:30,22,0.6885,0.6888,0.6884,0.6885,87
20170301|2016-12-22 17:00,23,0.6884,0.689,0.6884,0.6889,174
20170301|2016-12-22 17:30,23,0.6889,0.689,0.6887,0.6887,47
20170301|2016-12-22 18:00,23,0.6886,0.689,0.6885,0.689,62
20170301|2016-12-22 18:30,23,0.6888,0.6891,0.6887,0.6887,89
20170301|2016-12-22 19:00,23,0.689,0.6891,0.6887,0.6887,85
20170301|2016-12-22 19:30,23,0.689,0.6891,0.6888,0.689,39
20170301|2016-12-22 20:00,23,0.689,0.6891,0.6889,0.689,122
20170301|2016-12-22 20:30,23,0.689,0.6891,0.6888,0.6889,57
20170301|2016-12-22 21:00,23,0.6889,0.6889,0.6887,0.6888,13
20170301|2016-12-22 21:30,23,0.6888,0.689,0.6888,0.6888,18
20170301|2016-12-22 22:00,23,0.6889,0.6889,0.6887,0.6887,57
20170301|2016-12-22 22:30,23,0.6889,0.6889,0.6889,0.6889,5
20170301|2016-12-22 23:00,23,0.6889,0.689,0.6886,0.6887,23
20170301|2016-12-22 23:30,23,0.6886,0.6889,0.6886,0.6889,15
20170301|2016-12-23 00:00,23,0.6889,0.6894,0.6889,0.6892,161
20170301|2016-12-23 00:30,23,0.6891,0.6891,0.6891,0.6891,27
20170301|2016-12-23 01:00,23,0.6891,0.6895,0.6891,0.6894,95
20170301|2016-12-23 01:30,23,0.6893,0.6893,0.6887,0.689,216
20170301|2016-12-23 02:00,23,0.689,0.689,0.6885,0.689,289
20170301|2016-12-23 02:30,23,0.689,0.6891,0.6887,0.6889,164
20170301|2016-12-23 03:00,23,0.6889,0.6889,0.6886,0.6886,191
20170301|2016-12-23 03:30,23,0.6886,0.6893,0.6886,0.6891,398
20170301|2016-12-23 04:00,23,0.6891,0.6892,0.6887,0.6888,145
20170301|2016-12-23 04:30,23,0.6887,0.6888,0.6886,0.6887,131
20170301|2016-12-23 05:00,23,0.6887,0.6889,0.6886,0.6889,178
20170301|2016-12-23 05:30,23,0.6889,0.6889,0.6884,0.6884,128
20170301|2016-12-23 06:00,23,0.6884,0.6886,0.6872,0.6873,701
20170301|2016-12-23 06:30,23,0.6873,0.6873,0.6859,0.6861,828
20170301|2016-12-23 07:00,23,0.6861,0.6863,0.6854,0.6856,1080
20170301|2016-12-23 07:30,23,0.6856,0.686,0.6854,0.6857,442
20170301|2016-12-23 08:00,23,0.6856,0.6857,0.6851,0.6854,609
20170301|2016-12-23 08:30,23,0.6854,0.6856,0.6851,0.6853,605
20170301|2016-12-23 09:00,23,0.6854,0.6856,0.6849,0.6851,457
20170301|2016-12-23 09:30,23,0.685,0.6856,0.6845,0.6854,658
20170301|2016-12-23 10:00,23,0.6855,0.6856,0.685,0.6853,478
20170301|2016-12-23 10:30,23,0.6853,0.6857,0.6851,0.6851,302
20170301|2016-12-23 11:00,23,0.6851,0.6856,0.6849,0.6854,400
20170301|2016-12-23 11:30,23,0.6854,0.6855,0.685,0.6852,386
20170301|2016-12-23 12:00,23,0.6852,0.6852,0.685,0.6852,129
20170301|2016-12-23 12:30,23,0.6853,0.6855,0.6853,0.6855,184
20170301|2016-12-23 13:00,23,0.6854,0.6856,0.6853,0.6855,167
20170301|2016-12-23 13:30,23,0.6855,0.686,0.6854,0.6859,156
20170301|2016-12-23 14:00,23,0.6859,0.686,0.6856,0.6857,185
20170301|2016-12-23 14:30,23,0.6857,0.6861,0.6857,0.686,42
20170301|2016-12-23 15:00,23,0.686,0.6864,0.6858,0.686,104
20170301|2016-12-23 15:30,23,0.6861,0.6864,0.686,0.6861,77
20170301|2016-12-26 17:00,27,0.6877,0.6879,0.6867,0.687,181
20170301|2016-12-26 17:30,27,0.6869,0.6871,0.6864,0.6865,119
20170301|2016-12-26 18:00,27,0.6866,0.6866,0.6863,0.6865,120
20170301|2016-12-26 18:30,27,0.6868,0.687,0.6865,0.6865,117
20170301|2016-12-26 19:00,27,0.6864,0.687,0.6864,0.6865,71
20170301|2016-12-26 19:30,27,0.6866,0.6869,0.6862,0.6866,76
20170301|2016-12-26 20:00,27,0.6865,0.6867,0.6865,0.6866,108
20170301|2016-12-26 20:30,27,0.6867,0.6868,0.6863,0.6866,40
20170301|2016-12-26 21:00,27,0.6868,0.6868,0.6862,0.6866,106
20170301|2016-12-26 21:30,27,0.6864,0.6867,0.6863,0.6865,99
20170301|2016-12-26 22:00,27,0.6864,0.6864,0.6862,0.6864,42
20170301|2016-12-26 22:30,27,0.6862,0.6865,0.6862,0.6865,20
20170301|2016-12-26 23:00,27,0.6864,0.6864,0.6863,0.6863,6
20170301|2016-12-26 23:30,27,0.6865,0.6866,0.6865,0.6865,13
20170301|2016-12-27 00:00,27,0.6866,0.6872,0.6866,0.6871,87
20170301|2016-12-27 00:30,27,0.6871,0.6873,0.687,0.6871,78
20170301|2016-12-27 01:00,27,0.6872,0.6877,0.6871,0.6876,215
20170301|2016-12-27 01:30,27,0.6876,0.6886,0.6876,0.6882,227
20170301|2016-12-27 02:00,27,0.6882,0.6882,0.688,0.688,177
20170301|2016-12-27 02:30,27,0.688,0.688,0.6878,0.6878,79
20170301|2016-12-27 03:00,27,0.6877,0.6877,0.6873,0.6873,181
20170301|2016-12-27 03:30,27,0.6874,0.6874,0.6871,0.6874,60
20170301|2016-12-27 04:00,27,0.6874,0.6875,0.687,0.687,116
20170301|2016-12-27 04:30,27,0.687,0.6873,0.6869,0.6873,265
20170301|2016-12-27 05:00,27,0.6873,0.6874,0.687,0.6871,338
20170301|2016-12-27 05:30,27,0.6871,0.6871,0.6869,0.6871,154
20170301|2016-12-27 06:00,27,0.6871,0.6872,0.6867,0.6867,112
20170301|2016-12-27 06:30,27,0.6866,0.6871,0.6866,0.6871,143
20170301|2016-12-27 07:00,27,0.687,0.6872,0.6868,0.6869,198
20170301|2016-12-27 07:30,27,0.6869,0.687,0.6868,0.6869,124
20170301|2016-12-27 08:00,27,0.6868,0.6871,0.6868,0.6871,283
20170301|2016-12-27 08:30,27,0.687,0.6876,0.6869,0.6875,487
20170301|2016-12-27 09:00,27,0.6875,0.6878,0.6873,0.6877,408
20170301|2016-12-27 09:30,27,0.6877,0.6881,0.6873,0.6873,452
20170301|2016-12-27 10:00,27,0.6872,0.6872,0.6869,0.687,312
20170301|2016-12-27 10:30,27,0.687,0.6872,0.6869,0.6872,82
20170301|2016-12-27 11:00,27,0.6871,0.6874,0.6871,0.6873,171
20170301|2016-12-27 11:30,27,0.6873,0.6873,0.6869,0.687,98
20170301|2016-12-27 12:00,27,0.687,0.6872,0.6867,0.687,1201
20170301|2016-12-27 12:30,27,0.6871,0.6874,0.6871,0.6872,129
20170301|2016-12-27 13:00,27,0.6871,0.6873,0.6869,0.6871,360
20170301|2016-12-27 13:30,27,0.6871,0.6874,0.687,0.6872,384
20170301|2016-12-27 14:00,27,0.6873,0.6873,0.6869,0.6869,138
20170301|2016-12-27 14:30,27,0.6869,0.687,0.6867,0.6867,127
20170301|2016-12-27 15:00,27,0.6867,0.6869,0.6866,0.6867,42
20170301|2016-12-27 15:30,27,0.6868,0.6874,0.6868,0.6873,137
20170301|2016-12-27 17:00,28,0.6877,0.6879,0.6876,0.6877,110
20170301|2016-12-27 17:30,28,0.6876,0.6878,0.6875,0.6877,81
20170301|2016-12-27 18:00,28,0.6878,0.6883,0.6878,0.6882,51
20170301|2016-12-27 18:30,28,0.6881,0.6885,0.688,0.6882,109
20170301|2016-12-27 19:00,28,0.6881,0.689,0.6881,0.689,104
20170301|2016-12-27 19:30,28,0.6889,0.689,0.6886,0.6888,333
20170301|2016-12-27 20:00,28,0.689,0.6903,0.689,0.69,513
20170301|2016-12-27 20:30,28,0.6899,0.691,0.6899,0.6903,342
20170301|2016-12-27 21:00,28,0.6903,0.6905,0.69,0.69,110
20170301|2016-12-27 21:30,28,0.69,0.69,0.6898,0.6899,84
20170301|2016-12-27 22:00,28,0.6899,0.6903,0.6898,0.6901,97
20170301|2016-12-27 22:30,28,0.6901,0.6902,0.69,0.6901,86
20170301|2016-12-27 23:00,28,0.6901,0.6903,0.6901,0.6903,29
20170301|2016-12-27 23:30,28,0.6903,0.6905,0.6901,0.6905,158
20170301|2016-12-28 00:00,28,0.6904,0.6906,0.6901,0.6905,204
20170301|2016-12-28 00:30,28,0.6905,0.6909,0.6903,0.6906,281
20170301|2016-12-28 01:00,28,0.6905,0.6908,0.6903,0.6908,177
20170301|2016-12-28 01:30,28,0.6909,0.6912,0.6905,0.6908,344
20170301|2016-12-28 02:00,28,0.6909,0.691,0.6907,0.6909,282
20170301|2016-12-28 02:30,28,0.691,0.6913,0.6908,0.6909,447
20170301|2016-12-28 03:00,28,0.6909,0.691,0.6906,0.6908,760
20170301|2016-12-28 03:30,28,0.6909,0.6909,0.6905,0.6907,204
20170301|2016-12-28 04:00,28,0.6906,0.6907,0.6904,0.6904,127
20170301|2016-12-28 04:30,28,0.6904,0.6904,0.6899,0.6901,159
20170301|2016-12-28 05:00,28,0.69,0.69,0.6893,0.6894,373
20170301|2016-12-28 05:30,28,0.6895,0.6898,0.6894,0.6897,245
20170301|2016-12-28 06:00,28,0.6897,0.6897,0.6891,0.6893,224
20170301|2016-12-28 06:30,28,0.6893,0.6895,0.6889,0.6892,451
20170301|2016-12-28 07:00,28,0.6892,0.6895,0.6889,0.6889,329
20170301|2016-12-28 07:30,28,0.6889,0.689,0.6879,0.6882,890
20170301|2016-12-28 08:00,28,0.6881,0.6887,0.6881,0.6883,475
20170301|2016-12-28 08:30,28,0.6883,0.6887,0.6881,0.6884,528
20170301|2016-12-28 09:00,28,0.6884,0.6891,0.6878,0.6887,743
20170301|2016-12-28 09:30,28,0.6888,0.6896,0.6887,0.6896,1028
20170301|2016-12-28 10:00,28,0.6895,0.69,0.6894,0.6898,627
20170301|2016-12-28 10:30,28,0.6898,0.6898,0.6891,0.6891,414
20170301|2016-12-28 11:00,28,0.6891,0.6892,0.6881,0.6881,218
20170301|2016-12-28 11:30,28,0.6882,0.6887,0.6882,0.6887,298
20170301|2016-12-28 12:00,28,0.6887,0.6898,0.6887,0.6896,5468
20170301|2016-12-28 12:30,28,0.6897,0.6904,0.6895,0.6903,529
20170301|2016-12-28 13:00,28,0.6902,0.6904,0.6898,0.69,389
20170301|2016-12-28 13:30,28,0.69,0.6908,0.6899,0.6907,701
20170301|2016-12-28 14:00,28,0.6906,0.6911,0.6903,0.6909,274
20170301|2016-12-28 14:30,28,0.691,0.6911,0.6903,0.6904,285
20170301|2016-12-28 15:00,28,0.6904,0.6908,0.6904,0.6905,226
20170301|2016-12-28 15:30,28,0.6905,0.6906,0.6901,0.6901,43
20170301|2016-12-28 17:00,29,0.6911,0.6915,0.6906,0.6914,186
20170301|2016-12-28 17:30,29,0.6914,0.6914,0.6908,0.691,53
20170301|2016-12-28 18:00,29,0.691,0.6914,0.691,0.6912,87
20170301|2016-12-28 18:30,29,0.6911,0.6911,0.6901,0.6902,231
20170301|2016-12-28 19:00,29,0.6906,0.6912,0.6903,0.6906,195
20170301|2016-12-28 19:30,29,0.6905,0.6915,0.6905,0.6908,364
20170301|2016-12-28 20:00,29,0.6909,0.6911,0.6908,0.6908,96
20170301|2016-12-28 20:30,29,0.6907,0.6908,0.6901,0.6902,270
20170301|2016-12-28 21:00,29,0.6904,0.6908,0.6904,0.6908,34
20170301|2016-12-28 21:30,29,0.6907,0.6914,0.6906,0.6913,237
20170301|2016-12-28 22:00,29,0.6915,0.6924,0.6915,0.6924,138
20170301|2016-12-28 22:30,29,0.6924,0.6926,0.6918,0.6919,180
20170301|2016-12-28 23:00,29,0.6919,0.6925,0.6917,0.6922,240
20170301|2016-12-28 23:30,29,0.6921,0.6925,0.6921,0.6925,191
20170301|2016-12-29 00:00,29,0.6925,0.6926,0.6921,0.6922,214
20170301|2016-12-29 00:30,29,0.6923,0.6932,0.6923,0.693,267
20170301|2016-12-29 01:00,29,0.6929,0.6931,0.6923,0.6924,428
20170301|2016-12-29 01:30,29,0.6924,0.6928,0.6921,0.6925,193
20170301|2016-12-29 02:00,29,0.6925,0.6935,0.6925,0.6933,837
20170301|2016-12-29 02:30,29,0.6933,0.6941,0.6932,0.6936,823
20170301|2016-12-29 03:00,29,0.6937,0.694,0.6935,0.6938,208
20170301|2016-12-29 03:30,29,0.6938,0.6954,0.6937,0.6949,826
20170301|2016-12-29 04:00,29,0.6948,0.6949,0.6941,0.6941,471
20170301|2016-12-29 04:30,29,0.694,0.6943,0.6937,0.6943,121
20170301|2016-12-29 05:00,29,0.6943,0.6945,0.6941,0.6941,214
20170301|2016-12-29 05:30,29,0.6941,0.6941,0.6936,0.6937,262
20170301|2016-12-29 06:00,29,0.6937,0.6939,0.6934,0.6936,196
20170301|2016-12-29 06:30,29,0.6935,0.6935,0.6932,0.6933,189
20170301|2016-12-29 07:00,29,0.6933,0.6934,0.6925,0.6926,254
20170301|2016-12-29 07:30,29,0.6927,0.6935,0.6925,0.6934,260
20170301|2016-12-29 08:00,29,0.6933,0.6933,0.6926,0.6928,263
20170301|2016-12-29 08:30,29,0.6927,0.6928,0.6923,0.6926,385
20170301|2016-12-29 09:00,29,0.6926,0.6927,0.6921,0.6925,367
20170301|2016-12-29 09:30,29,0.6924,0.6936,0.6922,0.6933,648
20170301|2016-12-29 10:00,29,0.6934,0.694,0.6928,0.694,652
20170301|2016-12-29 10:30,29,0.694,0.6943,0.6936,0.694,448
20170301|2016-12-29 11:00,29,0.6941,0.6944,0.694,0.6943,376
20170301|2016-12-29 11:30,29,0.6943,0.6943,0.6935,0.6935,562
20170301|2016-12-29 12:00,29,0.6935,0.6941,0.6934,0.6939,804
20170301|2016-12-29 12:30,29,0.6939,0.6941,0.6933,0.6934,287
20170301|2016-12-29 13:00,29,0.6935,0.6937,0.6931,0.6937,364
20170301|2016-12-29 13:30,29,0.6936,0.6941,0.6933,0.694,658
20170301|2016-12-29 14:00,29,0.694,0.6942,0.6939,0.6942,374
20170301|2016-12-29 14:30,29,0.6942,0.6943,0.6936,0.6941,343
20170301|2016-12-29 15:00,29,0.6941,0.6941,0.6938,0.6938,262
20170301|2016-12-29 15:30,29,0.6939,0.6949,0.6939,0.6948,290
20170301|2016-12-29 17:00,30,0.6948,0.6948,0.6939,0.6945,398
20170301|2016-12-29 17:30,30,0.6945,0.6965,0.6945,0.695,693
20170301|2016-12-29 18:00,30,0.6952,0.6958,0.6947,0.6948,514
20170301|2016-12-29 18:30,30,0.6952,0.6955,0.6948,0.6948,99
20170301|2016-12-29 19:00,30,0.6951,0.6958,0.6951,0.6956,96
20170301|2016-12-29 19:30,30,0.6955,0.6957,0.6948,0.6955,576
20170301|2016-12-29 20:00,30,0.6955,0.6955,0.6949,0.6949,67
20170301|2016-12-29 20:30,30,0.6952,0.6952,0.6945,0.6948,370
20170301|2016-12-29 21:00,30,0.695,0.6953,0.6942,0.6944,190
20170301|2016-12-29 21:30,30,0.6943,0.6945,0.6942,0.6943,145
20170301|2016-12-29 22:00,30,0.6944,0.6946,0.6939,0.6942,168
20170301|2016-12-29 22:30,30,0.6943,0.6946,0.6941,0.6945,56
20170301|2016-12-29 23:00,30,0.6945,0.6946,0.6942,0.6944,316
20170301|2016-12-29 23:30,30,0.6944,0.6949,0.6942,0.6947,132
20170301|2016-12-30 00:00,30,0.6947,0.695,0.6947,0.6948,43
20170301|2016-12-30 00:30,30,0.695,0.6952,0.6941,0.6941,240
20170301|2016-12-30 01:00,30,0.694,0.6942,0.6935,0.6935,344
20170301|2016-12-30 01:30,30,0.6937,0.6937,0.6927,0.6927,137
20170301|2016-12-30 02:00,30,0.6929,0.6935,0.6929,0.6935,370
20170301|2016-12-30 02:30,30,0.6936,0.6939,0.6933,0.6933,427
20170301|2016-12-30 03:00,30,0.6933,0.6938,0.693,0.6934,835
20170301|2016-12-30 03:30,30,0.6936,0.6942,0.6936,0.6942,213
20170301|2016-12-30 04:00,30,0.6939,0.6943,0.6938,0.6939,314
20170301|2016-12-30 04:30,30,0.6939,0.6943,0.6938,0.6943,203
20170301|2016-12-30 05:00,30,0.6942,0.6947,0.694,0.6947,589
20170301|2016-12-30 05:30,30,0.6946,0.695,0.6944,0.6947,152
20170301|2016-12-30 06:00,30,0.6947,0.6952,0.6947,0.6947,277
20170301|2016-12-30 06:30,30,0.6947,0.6947,0.6939,0.6941,296
20170301|2016-12-30 07:00,30,0.6941,0.6943,0.6938,0.6942,156
20170301|2016-12-30 07:30,30,0.6941,0.6943,0.6935,0.6937,286
20170301|2016-12-30 08:00,30,0.6936,0.6939,0.6934,0.6934,189
20170301|2016-12-30 08:30,30,0.6935,0.6939,0.6931,0.6939,460
20170301|2016-12-30 09:00,30,0.6938,0.6947,0.6935,0.6947,911
20170301|2016-12-30 09:30,30,0.6947,0.696,0.6944,0.696,815
20170301|2016-12-30 10:00,30,0.6959,0.6959,0.6948,0.6948,766
20170301|2016-12-30 10:30,30,0.6948,0.6948,0.6941,0.6941,397
20170301|2016-12-30 11:00,30,0.6941,0.6942,0.6933,0.6935,231
20170301|2016-12-30 11:30,30,0.6935,0.6937,0.6921,0.6926,1058
20170301|2016-12-30 12:00,30,0.6927,0.6938,0.6927,0.6934,818
20170301|2016-12-30 12:30,30,0.6933,0.6934,0.6931,0.6932,153
20170301|2016-12-30 13:00,30,0.6931,0.6932,0.6927,0.6929,105
20170301|2016-12-30 13:30,30,0.693,0.6932,0.6927,0.693,137
20170301|2016-12-30 14:00,30,0.6929,0.6929,0.6927,0.6928,83
20170301|2016-12-30 14:30,30,0.6928,0.6934,0.6927,0.6931,128
20170301|2016-12-30 15:00,30,0.6931,0.6932,0.6917,0.6917,142
20170301|2016-12-30 15:30,30,0.6917,0.692,0.691,0.6914,121
20170301|2017-01-02 17:00,3,0.6914,0.6916,0.6906,0.6914,326
20170301|2017-01-02 17:30,3,0.6913,0.6917,0.6911,0.6914,139
20170301|2017-01-02 18:00,3,0.6914,0.6923,0.6913,0.6921,180
20170301|2017-01-02 18:30,3,0.692,0.6924,0.692,0.6923,166
20170301|2017-01-02 19:00,3,0.6923,0.6938,0.692,0.6937,1131
20170301|2017-01-02 19:30,3,0.6938,0.6941,0.693,0.6934,608
20170301|2017-01-02 20:00,3,0.6933,0.6939,0.6933,0.6936,510
20170301|2017-01-02 20:30,3,0.6936,0.6942,0.6933,0.6942,527
20170301|2017-01-02 21:00,3,0.6942,0.6942,0.6938,0.6941,101
20170301|2017-01-02 21:30,3,0.694,0.6946,0.694,0.6946,380
20170301|2017-01-02 22:00,3,0.6946,0.6951,0.6942,0.6949,1036
20170301|2017-01-02 22:30,3,0.695,0.6958,0.6949,0.6958,258
20170301|2017-01-02 23:00,3,0.6959,0.6959,0.6955,0.6955,119
20170301|2017-01-02 23:30,3,0.6955,0.6955,0.6948,0.6949,183
20170301|2017-01-03 00:00,3,0.6949,0.6955,0.6948,0.6954,172
20170301|2017-01-03 00:30,3,0.6954,0.6957,0.6954,0.6954,167
20170301|2017-01-03 01:00,3,0.6954,0.6954,0.6929,0.693,696
20170301|2017-01-03 01:30,3,0.6931,0.6931,0.6922,0.693,580
20170301|2017-01-03 02:00,3,0.6929,0.6938,0.6926,0.693,576
20170301|2017-01-03 02:30,3,0.6929,0.6937,0.6929,0.6932,377
20170301|2017-01-03 03:00,3,0.6932,0.6932,0.6924,0.6924,285
20170301|2017-01-03 03:30,3,0.6924,0.6924,0.6914,0.6914,404
20170301|2017-01-03 04:00,3,0.6913,0.6916,0.691,0.691,379
20170301|2017-01-03 04:30,3,0.691,0.6911,0.6905,0.6905,173
20170301|2017-01-03 05:00,3,0.6904,0.6904,0.6891,0.6895,706
20170301|2017-01-03 05:30,3,0.6894,0.6906,0.689,0.6906,869
20170301|2017-01-03 06:00,3,0.6906,0.6906,0.6893,0.6894,553
20170301|2017-01-03 06:30,3,0.6894,0.6906,0.6893,0.6901,486
20170301|2017-01-03 07:00,3,0.69,0.6904,0.6894,0.6894,304
20170301|2017-01-03 07:30,3,0.6894,0.6897,0.6891,0.6896,381
20170301|2017-01-03 08:00,3,0.6895,0.6898,0.6884,0.6896,1129
20170301|2017-01-03 08:30,3,0.6896,0.6905,0.689,0.69,668
20170301|2017-01-03 09:00,3,0.69,0.69,0.6869,0.6878,2070
20170301|2017-01-03 09:30,3,0.6878,0.689,0.6872,0.6888,1105
20170301|2017-01-03 10:00,3,0.6888,0.6911,0.6884,0.6908,1886
20170301|2017-01-03 10:30,3,0.6909,0.6926,0.6906,0.6912,2390
20170301|2017-01-03 11:00,3,0.6911,0.6916,0.6911,0.6912,408
20170301|2017-01-03 11:30,3,0.6912,0.6924,0.6912,0.6924,339
20170301|2017-01-03 12:00,3,0.6923,0.6926,0.6917,0.6917,727
20170301|2017-01-03 12:30,3,0.6917,0.6917,0.6909,0.691,834
20170301|2017-01-03 13:00,3,0.6909,0.6911,0.6904,0.6904,626
20170301|2017-01-03 13:30,3,0.6904,0.6909,0.6897,0.6897,1699
20170301|2017-01-03 14:00,3,0.6897,0.691,0.6897,0.6909,536
20170301|2017-01-03 14:30,3,0.6909,0.6909,0.69,0.6901,204
20170301|2017-01-03 15:00,3,0.6903,0.6904,0.6891,0.6896,663
20170301|2017-01-03 15:30,3,0.6896,0.6904,0.6896,0.6904,207
20170301|2017-01-03 17:00,4,0.6901,0.6908,0.69,0.6907,168
20170301|2017-01-03 17:30,4,0.6906,0.6911,0.6903,0.6906,180
20170301|2017-01-03 18:00,4,0.6905,0.6906,0.6887,0.6888,452
20170301|2017-01-03 18:30,4,0.6889,0.6894,0.6873,0.6883,861
20170301|2017-01-03 19:00,4,0.6881,0.6886,0.6876,0.6882,409
20170301|2017-01-03 19:30,4,0.6881,0.6886,0.6878,0.6886,531
20170301|2017-01-03 20:00,4,0.6886,0.689,0.6885,0.6886,322
20170301|2017-01-03 20:30,4,0.6886,0.689,0.688,0.689,540
20170301|2017-01-03 21:00,4,0.6889,0.6891,0.6886,0.6888,466
20170301|2017-01-03 21:30,4,0.6889,0.6892,0.6887,0.6889,200
20170301|2017-01-03 22:00,4,0.689,0.6895,0.689,0.6893,81
20170301|2017-01-03 22:30,4,0.6894,0.6897,0.6892,0.6894,135
20170301|2017-01-03 23:00,4,0.6893,0.6897,0.6892,0.6897,94
20170301|2017-01-03 23:30,4,0.6896,0.6901,0.6893,0.69,201
20170301|2017-01-04 00:00,4,0.6899,0.6909,0.6896,0.6904,561
20170301|2017-01-04 00:30,4,0.6904,0.6911,0.6904,0.6907,128
20170301|2017-01-04 01:00,4,0.6907,0.6912,0.6906,0.6911,285
20170301|2017-01-04 01:30,4,0.691,0.6913,0.6906,0.6907,255
20170301|2017-01-04 02:00,4,0.6908,0.6927,0.6906,0.6925,935
20170301|2017-01-04 02:30,4,0.6926,0.6932,0.6923,0.6929,818
20170301|2017-01-04 03:00,4,0.6929,0.6937,0.6926,0.693,793
20170301|2017-01-04 03:30,4,0.693,0.6932,0.6922,0.6922,578
20170301|2017-01-04 04:00,4,0.6923,0.6931,0.6915,0.6931,662
20170301|2017-01-04 04:30,4,0.6931,0.6938,0.693,0.6933,844
20170301|2017-01-04 05:00,4,0.6934,0.6941,0.6931,0.6933,840
20170301|2017-01-04 05:30,4,0.6931,0.6931,0.6922,0.6925,276
20170301|2017-01-04 06:00,4,0.6925,0.693,0.6918,0.6919,247
20170301|2017-01-04 06:30,4,0.6918,0.6933,0.6918,0.6929,409
20170301|2017-01-04 07:00,4,0.6929,0.694,0.6923,0.6936,513
20170301|2017-01-04 07:30,4,0.6936,0.6936,0.6929,0.6933,243
20170301|2017-01-04 08:00,4,0.6932,0.6937,0.6932,0.6936,468
20170301|2017-01-04 08:30,4,0.6935,0.6941,0.6928,0.6939,915
20170301|2017-01-04 09:00,4,0.6937,0.6937,0.6929,0.693,399
20170301|2017-01-04 09:30,4,0.693,0.6939,0.6927,0.6939,396
20170301|2017-01-04 10:00,4,0.6939,0.6939,0.6933,0.6933,649
20170301|2017-01-04 10:30,4,0.6934,0.6935,0.6931,0.6933,246
20170301|2017-01-04 11:00,4,0.6933,0.6939,0.6929,0.6936,357
20170301|2017-01-04 11:30,4,0.6936,0.6937,0.6931,0.6933,168
20170301|2017-01-04 12:00,4,0.6932,0.6934,0.6931,0.6934,150
20170301|2017-01-04 12:30,4,0.6933,0.694,0.6931,0.6936,512
20170301|2017-01-04 13:00,4,0.6936,0.6952,0.6925,0.6925,1935
20170301|2017-01-04 13:30,4,0.6925,0.6931,0.6917,0.6929,1023
20170301|2017-01-04 14:00,4,0.6928,0.6932,0.6927,0.6929,223
20170301|2017-01-04 14:30,4,0.6928,0.6949,0.6928,0.6949,726
20170301|2017-01-04 15:00,4,0.6948,0.6952,0.6945,0.6949,149
20170301|2017-01-04 15:30,4,0.695,0.6961,0.695,0.695,698
20170301|2017-01-04 17:00,5,0.695,0.6952,0.6948,0.6951,208
20170301|2017-01-04 17:30,5,0.6949,0.6953,0.6941,0.6952,511
20170301|2017-01-04 18:00,5,0.6954,0.6981,0.6954,0.6975,1391
20170301|2017-01-04 18:30,5,0.6974,0.6985,0.6966,0.6983,741
20170301|2017-01-04 19:00,5,0.6983,0.6983,0.6961,0.6962,379
20170301|2017-01-04 19:30,5,0.6961,0.6964,0.6957,0.6962,307
20170301|2017-01-04 20:00,5,0.6963,0.6972,0.6961,0.6972,715
20170301|2017-01-04 20:30,5,0.6972,0.6972,0.6963,0.6967,316
20170301|2017-01-04 21:00,5,0.6968,0.6981,0.6968,0.6979,279
20170301|2017-01-04 21:30,5,0.6978,0.6978,0.6971,0.6973,177
20170301|2017-01-04 22:00,5,0.6974,0.6977,0.697,0.6976,241
20170301|2017-01-04 22:30,5,0.6975,0.6979,0.6973,0.6977,77
20170301|2017-01-04 23:00,5,0.6978,0.6994,0.6977,0.6994,631
20170301|2017-01-04 23:30,5,0.6993,0.6997,0.6983,0.6985,906
20170301|2017-01-05 00:00,5,0.6985,0.6996,0.6985,0.6991,245
20170301|2017-01-05 00:30,5,0.6991,0.7015,0.6991,0.7007,1498
20170301|2017-01-05 01:00,5,0.7007,0.7008,0.6987,0.6989,636
20170301|2017-01-05 01:30,5,0.6988,0.6991,0.6983,0.6985,896
20170301|2017-01-05 02:00,5,0.6984,0.6992,0.6965,0.6965,1090
20170301|2017-01-05 02:30,5,0.6966,0.6968,0.6958,0.6965,1052
20170301|2017-01-05 03:00,5,0.6965,0.6969,0.6953,0.6954,538
20170301|2017-01-05 03:30,5,0.6955,0.6964,0.695,0.6959,532
20170301|2017-01-05 04:00,5,0.696,0.6969,0.6958,0.6966,526
20170301|2017-01-05 04:30,5,0.6965,0.6967,0.6953,0.6954,345
20170301|2017-01-05 05:00,5,0.6953,0.6954,0.6946,0.6952,540
20170301|2017-01-05 05:30,5,0.6952,0.6955,0.6947,0.6947,348
20170301|2017-01-05 06:00,5,0.6947,0.695,0.6944,0.6948,522
20170301|2017-01-05 06:30,5,0.6948,0.6952,0.6942,0.6944,376
20170301|2017-01-05 07:00,5,0.6945,0.6962,0.6939,0.6956,1599
20170301|2017-01-05 07:30,5,0.6956,0.697,0.6951,0.6963,1077
20170301|2017-01-05 08:00,5,0.6962,0.6977,0.6962,0.697,800
20170301|2017-01-05 08:30,5,0.6969,0.6976,0.6965,0.6976,1139
20170301|2017-01-05 09:00,5,0.6977,0.7007,0.6972,0.6998,2129
20170301|2017-01-05 09:30,5,0.6999,0.7015,0.6994,0.7011,1574
20170301|2017-01-05 10:00,5,0.7011,0.7022,0.7005,0.7006,2434
20170301|2017-01-05 10:30,5,0.7005,0.7014,0.7002,0.7006,1418
20170301|2017-01-05 11:00,5,0.7006,0.7009,0.7004,0.7006,369
20170301|2017-01-05 11:30,5,0.7006,0.7014,0.7001,0.7012,863
20170301|2017-01-05 12:00,5,0.7012,0.7014,0.7009,0.7011,812
20170301|2017-01-05 12:30,5,0.7009,0.7014,0.7005,0.7013,678
20170301|2017-01-05 13:00,5,0.7013,0.7017,0.7006,0.7017,726
20170301|2017-01-05 13:30,5,0.7017,0.7018,0.7006,0.7009,1055
20170301|2017-01-05 14:00,5,0.7008,0.7008,0.7005,0.7007,418
20170301|2017-01-05 14:30,5,0.7007,0.701,0.7007,0.7009,170
20170301|2017-01-05 15:00,5,0.7008,0.7011,0.7006,0.7011,128
20170301|2017-01-05 15:30,5,0.7012,0.7016,0.7008,0.7008,154
20170301|2017-01-05 17:00,6,0.7006,0.7014,0.7004,0.7011,84
20170301|2017-01-05 17:30,6,0.7014,0.7029,0.7005,0.7005,1059
20170301|2017-01-05 18:00,6,0.7005,0.7006,0.6993,0.7003,607
20170301|2017-01-05 18:30,6,0.7001,0.7008,0.699,0.6998,322
20170301|2017-01-05 19:00,6,0.6999,0.7006,0.6994,0.6997,472
20170301|2017-01-05 19:30,6,0.7001,0.7005,0.6993,0.6997,184
20170301|2017-01-05 20:00,6,0.6997,0.7006,0.6996,0.7005,199
20170301|2017-01-05 20:30,6,0.7006,0.7012,0.7006,0.7007,232
20170301|2017-01-05 21:00,6,0.7007,0.7014,0.7004,0.7004,301
20170301|2017-01-05 21:30,6,0.7004,0.7005,0.6999,0.7002,312
20170301|2017-01-05 22:00,6,0.7,0.7011,0.7,0.7001,303
20170301|2017-01-05 22:30,6,0.7002,0.7009,0.6995,0.6997,424
20170301|2017-01-05 23:00,6,0.6998,0.7001,0.6996,0.6998,245
20170301|2017-01-05 23:30,6,0.6998,0.7004,0.6997,0.7002,198
20170301|2017-01-06 00:00,6,0.7002,0.7007,0.6998,0.7006,167
20170301|2017-01-06 00:30,6,0.7004,0.7007,0.699,0.6997,537
20170301|2017-01-06 01:00,6,0.6997,0.6999,0.6991,0.6998,243
20170301|2017-01-06 01:30,6,0.6998,0.6999,0.6987,0.6988,576
20170301|2017-01-06 02:00,6,0.6987,0.6995,0.6987,0.6987,433
20170301|2017-01-06 02:30,6,0.6987,0.7001,0.6987,0.7,577
20170301|2017-01-06 03:00,6,0.7001,0.7007,0.6998,0.7006,240
20170301|2017-01-06 03:30,6,0.7006,0.7013,0.7006,0.7012,222
20170301|2017-01-06 04:00,6,0.7011,0.7014,0.7007,0.701,219
20170301|2017-01-06 04:30,6,0.7011,0.7018,0.7008,0.7017,332
20170301|2017-01-06 05:00,6,0.7017,0.7021,0.701,0.701,267
20170301|2017-01-06 05:30,6,0.701,0.7014,0.7006,0.7007,90
20170301|2017-01-06 06:00,6,0.701,0.701,0.7001,0.7001,80
20170301|2017-01-06 06:30,6,0.7002,0.7006,0.7002,0.7006,147
20170301|2017-01-06 07:00,6,0.7006,0.7016,0.7005,0.7015,705
20170301|2017-01-06 07:30,6,0.7012,0.703,0.6968,0.6978,5241
20170301|2017-01-06 08:00,6,0.6976,0.6988,0.697,0.697,966
20170301|2017-01-06 08:30,6,0.6971,0.6991,0.6971,0.6981,1011
20170301|2017-01-06 09:00,6,0.698,0.6989,0.6973,0.6975,988
20170301|2017-01-06 09:30,6,0.6975,0.6985,0.6972,0.6973,870
20170301|2017-01-06 10:00,6,0.6973,0.6978,0.6957,0.6957,1184
20170301|2017-01-06 10:30,6,0.6957,0.6963,0.6952,0.6957,590
20170301|2017-01-06 11:00,6,0.6958,0.6958,0.6949,0.6952,423
20170301|2017-01-06 11:30,6,0.6952,0.6958,0.695,0.6957,212
20170301|2017-01-06 12:00,6,0.6958,0.6959,0.6951,0.6952,267
20170301|2017-01-06 12:30,6,0.6952,0.6953,0.6941,0.6941,359
20170301|2017-01-06 13:00,6,0.6942,0.6946,0.6941,0.6945,349
20170301|2017-01-06 13:30,6,0.6946,0.6952,0.6944,0.695,580
20170301|2017-01-06 14:00,6,0.6951,0.6953,0.6949,0.6953,103
20170301|2017-01-06 14:30,6,0.6952,0.6952,0.6948,0.6951,157
20170301|2017-01-06 15:00,6,0.695,0.695,0.6947,0.6948,51
20170301|2017-01-06 15:30,6,0.6947,0.6947,0.6942,0.6945,181
20170301|2017-01-08 17:00,9,0.6947,0.695,0.6945,0.6948,205
20170301|2017-01-08 17:30,9,0.6946,0.6955,0.6946,0.6954,195
20170301|2017-01-08 18:00,9,0.6954,0.6954,0.6946,0.6947,280
20170301|2017-01-08 18:30,9,0.6948,0.6954,0.6945,0.6953,164
20170301|2017-01-08 19:00,9,0.6953,0.6959,0.6952,0.6953,224
20170301|2017-01-08 19:30,9,0.6954,0.6956,0.6952,0.6955,86
20170301|2017-01-08 20:00,9,0.6957,0.6959,0.6957,0.6958,79
20170301|2017-01-08 20:30,9,0.6956,0.6957,0.6956,0.6956,31
20170301|2017-01-08 21:00,9,0.6954,0.6959,0.6952,0.6952,61
20170301|2017-01-08 21:30,9,0.6948,0.6948,0.6946,0.6946,5
20170301|2017-01-08 22:00,9,0.6944,0.6944,0.6936,0.6936,49
20170301|2017-01-08 22:30,9,0.6938,0.6945,0.6938,0.6941,167
20170301|2017-01-08 23:00,9,0.6941,0.6944,0.6941,0.6942,83
20170301|2017-01-08 23:30,9,0.6944,0.6944,0.6937,0.694,39
20170301|2017-01-09 00:00,9,0.694,0.6943,0.6937,0.6943,119
20170301|2017-01-09 00:30,9,0.6944,0.6949,0.6939,0.6949,74
20170301|2017-01-09 01:00,9,0.6948,0.6948,0.6946,0.6946,44
20170301|2017-01-09 01:30,9,0.694,0.6944,0.694,0.6944,9
20170301|2017-01-09 02:00,9,0.6955,0.6957,0.6951,0.6955,37
20170301|2017-01-09 02:30,9,0.6958,0.6958,0.6955,0.6958,13
20170301|2017-01-09 03:00,9,0.6955,0.6958,0.6955,0.6958,18
20170301|2017-01-09 03:30,9,0.696,0.696,0.6952,0.6952,8
20170301|2017-01-09 04:00,9,0.6952,0.6952,0.6951,0.6951,9
20170301|2017-01-09 04:30,9,0.6947,0.6951,0.6947,0.6951,11
20170301|2017-01-09 05:00,9,0.6954,0.6967,0.6954,0.6967,18
20170301|2017-01-09 05:30,9,0.697,0.697,0.6969,0.6969,6
20170301|2017-01-09 06:00,9,0.6962,0.6967,0.696,0.6967,42
20170301|2017-01-09 06:30,9,0.6966,0.6966,0.696,0.696,12
20170301|2017-01-09 07:00,9,0.6963,0.6976,0.6963,0.6976,23
20170301|2017-01-09 07:30,9,0.6975,0.6975,0.6974,0.6974,18
20170301|2017-01-09 08:00,9,0.6982,0.6989,0.698,0.6982,25
20170301|2017-01-09 09:00,9,0.6985,0.6989,0.6982,0.6988,482
20170301|2017-01-09 09:30,9,0.6989,0.6995,0.6985,0.6989,1068
20170301|2017-01-09 10:00,9,0.6989,0.7008,0.6988,0.7005,1350
20170301|2017-01-09 10:30,9,0.7006,0.7017,0.7006,0.7011,821
20170301|2017-01-09 11:00,9,0.7012,0.7014,0.7006,0.7006,287
20170301|2017-01-09 11:30,9,0.7006,0.7018,0.7006,0.7016,346
20170301|2017-01-09 12:00,9,0.7016,0.7019,0.701,0.7011,389
20170301|2017-01-09 12:30,9,0.7012,0.7015,0.7008,0.7008,120
20170301|2017-01-09 13:00,9,0.7008,0.7009,0.7005,0.7005,393
20170301|2017-01-09 13:30,9,0.7004,0.7005,0.7001,0.7004,754
20170301|2017-01-09 14:00,9,0.7003,0.7003,0.6999,0.7,568
20170301|2017-01-09 14:30,9,0.6999,0.7003,0.6999,0.7,246
20170301|2017-01-09 15:00,9,0.7,0.7001,0.6998,0.7,189
20170301|2017-01-09 15:30,9,0.6998,0.7003,0.6998,0.7003,194
20170301|2017-01-09 17:00,10,0.7005,0.7007,0.6997,0.6997,394
20170301|2017-01-09 17:30,10,0.6997,0.7001,0.6997,0.7001,61
20170301|2017-01-09 18:00,10,0.6999,0.7006,0.6999,0.7003,213
20170301|2017-01-09 18:30,10,0.7002,0.7008,0.6996,0.6997,512
20170301|2017-01-09 19:00,10,0.6995,0.7004,0.6994,0.7002,100
20170301|2017-01-09 19:30,10,0.7003,0.7003,0.6993,0.6997,231
20170301|2017-01-09 20:00,10,0.6997,0.7007,0.6994,0.7007,247
20170301|2017-01-09 20:30,10,0.7007,0.7033,0.7006,0.7019,1053
20170301|2017-01-09 21:00,10,0.7022,0.7028,0.7018,0.7021,407
20170301|2017-01-09 21:30,10,0.7023,0.7033,0.7022,0.7026,462
20170301|2017-01-09 22:00,10,0.7026,0.7028,0.7022,0.7023,77
20170301|2017-01-09 22:30,10,0.7023,0.7024,0.7018,0.7018,80
20170301|2017-01-09 23:00,10,0.7016,0.7019,0.7013,0.7018,120
20170301|2017-01-09 23:30,10,0.7017,0.7017,0.701,0.7015,235
20170301|2017-01-10 00:00,10,0.7015,0.7022,0.7013,0.7021,308
20170301|2017-01-10 00:30,10,0.7021,0.7022,0.7005,0.7006,237
20170301|2017-01-10 01:00,10,0.7005,0.7009,0.6997,0.6997,458
20170301|2017-01-10 01:30,10,0.6998,0.6999,0.6991,0.6998,791
20170301|2017-01-10 02:00,10,0.6997,0.7002,0.6991,0.6993,651
20170301|2017-01-10 02:30,10,0.6993,0.7001,0.6989,0.7001,766
20170301|2017-01-10 03:00,10,0.7002,0.7003,0.698,0.6981,603
20170301|2017-01-10 03:30,10,0.6981,0.6993,0.698,0.6985,684
20170301|2017-01-10 04:00,10,0.6985,0.6987,0.6979,0.698,336
20170301|2017-01-10 04:30,10,0.6979,0.6992,0.6979,0.6989,210
20170301|2017-01-10 05:00,10,0.6988,0.6989,0.6982,0.6984,197
20170301|2017-01-10 05:30,10,0.6984,0.6985,0.6957,0.6958,1195
20170301|2017-01-10 06:00,10,0.6959,0.696,0.6951,0.6954,589
20170301|2017-01-10 06:30,10,0.6954,0.6956,0.6944,0.695,655
20170301|2017-01-10 07:00,10,0.6952,0.6961,0.6947,0.6958,677
20170301|2017-01-10 07:30,10,0.6958,0.6963,0.6954,0.6963,339
20170301|2017-01-10 08:00,10,0.6963,0.6976,0.6959,0.6973,755
20170301|2017-01-10 08:30,10,0.6973,0.6996,0.6972,0.6984,1477
20170301|2017-01-10 09:00,10,0.6984,0.6991,0.6974,0.6975,774
20170301|2017-01-10 09:30,10,0.6975,0.699,0.6968,0.6987,1148
20170301|2017-01-10 10:00,10,0.6987,0.6993,0.6978,0.6984,1079
20170301|2017-01-10 10:30,10,0.6985,0.6987,0.6979,0.698,462
20170301|2017-01-10 11:00,10,0.6981,0.6984,0.697,0.697,654
20170301|2017-01-10 11:30,10,0.697,0.6977,0.6967,0.6974,379
20170301|2017-01-10 12:00,10,0.6973,0.6974,0.6967,0.697,265
20170301|2017-01-10 12:30,10,0.697,0.6974,0.6968,0.697,148
20170301|2017-01-10 13:00,10,0.697,0.6973,0.6968,0.6972,220
20170301|2017-01-10 13:30,10,0.6973,0.6979,0.6971,0.6977,708
20170301|2017-01-10 14:00,10,0.6976,0.6977,0.6975,0.6976,209
20170301|2017-01-10 14:30,10,0.6976,0.6978,0.6974,0.6976,459
20170301|2017-01-10 15:00,10,0.6977,0.698,0.6975,0.6979,199
20170301|2017-01-10 15:30,10,0.698,0.6982,0.6972,0.6975,403
20170301|2017-01-10 17:00,11,0.6974,0.6975,0.697,0.6973,240
20170301|2017-01-10 17:30,11,0.6972,0.6973,0.6969,0.6969,25
20170301|2017-01-10 18:00,11,0.697,0.6978,0.6964,0.6965,341
20170301|2017-01-10 18:30,11,0.6965,0.6968,0.6958,0.6966,435
20170301|2017-01-10 19:00,11,0.6967,0.6975,0.6956,0.6975,895
20170301|2017-01-10 19:30,11,0.6975,0.6975,0.6968,0.6972,135
20170301|2017-01-10 20:00,11,0.697,0.6973,0.6967,0.697,334
20170301|2017-01-10 20:30,11,0.6969,0.6978,0.6964,0.6975,485
20170301|2017-01-10 21:00,11,0.6974,0.6987,0.6974,0.6984,510
20170301|2017-01-10 21:30,11,0.6985,0.6988,0.698,0.6982,549
20170301|2017-01-10 22:00,11,0.6983,0.6983,0.6976,0.6982,375
20170301|2017-01-10 22:30,11,0.6981,0.6982,0.6977,0.6978,291
20170301|2017-01-10 23:00,11,0.6977,0.6983,0.6973,0.6974,1884
20170301|2017-01-10 23:30,11,0.6975,0.6984,0.6975,0.6983,148
20170301|2017-01-11 00:00,11,0.6984,0.6988,0.6981,0.6982,196
20170301|2017-01-11 00:30,11,0.6982,0.6996,0.6979,0.6995,1961
20170301|2017-01-11 01:00,11,0.6994,0.6994,0.6983,0.6985,290
20170301|2017-01-11 01:30,11,0.6988,0.6989,0.6983,0.6989,329
20170301|2017-01-11 02:00,11,0.6988,0.7003,0.6982,0.7003,1064
20170301|2017-01-11 02:30,11,0.7003,0.7008,0.6999,0.7001,496
20170301|2017-01-11 03:00,11,0.7001,0.7001,0.6993,0.6997,363
20170301|2017-01-11 03:30,11,0.6998,0.6999,0.6992,0.6994,384
20170301|2017-01-11 04:00,11,0.6994,0.6995,0.698,0.698,478
20170301|2017-01-11 04:30,11,0.6981,0.6986,0.6976,0.698,508
20170301|2017-01-11 05:00,11,0.698,0.6988,0.6979,0.6987,327
20170301|2017-01-11 05:30,11,0.6988,0.6991,0.6986,0.6987,266
20170301|2017-01-11 06:00,11,0.6988,0.6988,0.6977,0.6978,508
20170301|2017-01-11 06:30,11,0.6977,0.6986,0.6975,0.6977,311
20170301|2017-01-11 07:00,11,0.6977,0.6982,0.6973,0.6976,454
20170301|2017-01-11 07:30,11,0.6976,0.6987,0.6973,0.6985,373
20170301|2017-01-11 08:00,11,0.6985,0.6989,0.6981,0.6982,342
20170301|2017-01-11 08:30,11,0.6982,0.6983,0.6966,0.6968,641
20170301|2017-01-11 09:00,11,0.6968,0.6968,0.6948,0.6953,1266
20170301|2017-01-11 09:30,11,0.6952,0.6965,0.6951,0.6964,796
20170301|2017-01-11 10:00,11,0.6963,0.6994,0.6954,0.6994,2036
20170301|2017-01-11 10:30,11,0.6994,0.702,0.6991,0.6991,3899
20170301|2017-01-11 11:00,11,0.6992,0.7017,0.6973,0.6999,2444
20170301|2017-01-11 11:30,11,0.6998,0.7036,0.6997,0.7028,2150
20170301|2017-01-11 12:00,11,0.7028,0.7075,0.7026,0.7062,5701
20170301|2017-01-11 12:30,11,0.7062,0.7071,0.7045,0.7052,971
20170301|2017-01-11 13:00,11,0.7052,0.7058,0.704,0.7041,908
20170301|2017-01-11 13:30,11,0.7042,0.7042,0.7029,0.704,1165
20170301|2017-01-11 14:00,11,0.7041,0.7041,0.7032,0.7037,324
20170301|2017-01-11 14:30,11,0.7037,0.7041,0.7035,0.7039,378
20170301|2017-01-11 15:00,11,0.7039,0.7043,0.7038,0.7043,99
20170301|2017-01-11 15:30,11,0.7042,0.7044,0.704,0.704,219
20170301|2017-01-11 17:00,12,0.7043,0.705,0.7042,0.7045,132
20170301|2017-01-11 17:30,12,0.7045,0.7058,0.7045,0.7052,189
20170301|2017-01-11 18:00,12,0.7052,0.7056,0.7046,0.7046,502
20170301|2017-01-11 18:30,12,0.7046,0.7047,0.7039,0.7042,206
20170301|2017-01-11 19:00,12,0.7043,0.7045,0.7034,0.7039,240
20170301|2017-01-11 19:30,12,0.7039,0.7048,0.7039,0.7046,112
20170301|2017-01-11 20:00,12,0.7045,0.7063,0.7045,0.7059,328
20170301|2017-01-11 20:30,12,0.7059,0.7069,0.7056,0.7056,473
20170301|2017-01-11 21:00,12,0.7056,0.706,0.7053,0.7058,294
20170301|2017-01-11 21:30,12,0.7059,0.7067,0.7058,0.7066,244
20170301|2017-01-11 22:00,12,0.7066,0.7068,0.706,0.7064,553
20170301|2017-01-11 22:30,12,0.7062,0.7065,0.7058,0.7064,350
20170301|2017-01-11 23:00,12,0.7063,0.7063,0.7055,0.7058,233
20170301|2017-01-11 23:30,12,0.7058,0.7068,0.7058,0.7067,253
20170301|2017-01-12 00:00,12,0.7068,0.7069,0.7062,0.7068,251
20170301|2017-01-12 00:30,12,0.7068,0.7085,0.7067,0.7084,1645
20170301|2017-01-12 01:00,12,0.7083,0.7085,0.7078,0.7084,642
20170301|2017-01-12 01:30,12,0.7086,0.7089,0.7083,0.7088,435
20170301|2017-01-12 02:00,12,0.7089,0.7106,0.7086,0.7104,1898
20170301|2017-01-12 02:30,12,0.7104,0.7121,0.7103,0.7106,1525
20170301|2017-01-12 03:00,12,0.7106,0.711,0.7097,0.711,1115
20170301|2017-01-12 03:30,12,0.711,0.712,0.7106,0.7111,1005
20170301|2017-01-12 04:00,12,0.7111,0.7111,0.7097,0.7103,518
20170301|2017-01-12 04:30,12,0.7104,0.7104,0.7096,0.7102,421
20170301|2017-01-12 05:00,12,0.7103,0.7105,0.7096,0.7099,525
20170301|2017-01-12 05:30,12,0.71,0.7104,0.7097,0.71,224
20170301|2017-01-12 06:00,12,0.7101,0.7113,0.71,0.7108,488
20170301|2017-01-12 06:30,12,0.7106,0.7112,0.7102,0.7107,642
20170301|2017-01-12 07:00,12,0.7107,0.7116,0.7106,0.711,904
20170301|2017-01-12 07:30,12,0.711,0.7111,0.7097,0.7104,1027
20170301|2017-01-12 08:00,12,0.7105,0.7111,0.7099,0.7109,620
20170301|2017-01-12 08:30,12,0.7109,0.7121,0.7103,0.7119,708
20170301|2017-01-12 09:00,12,0.7118,0.7124,0.7113,0.7114,903
20170301|2017-01-12 09:30,12,0.7113,0.7117,0.7108,0.7109,1422
20170301|2017-01-12 10:00,12,0.711,0.7132,0.7107,0.7124,2212
20170301|2017-01-12 10:30,12,0.7124,0.7126,0.712,0.7126,677
20170301|2017-01-12 11:00,12,0.7124,0.7126,0.7121,0.7124,403
20170301|2017-01-12 11:30,12,0.7124,0.7128,0.7123,0.7123,154
20170301|2017-01-12 12:00,12,0.7123,0.7124,0.7114,0.7121,714
20170301|2017-01-12 12:30,12,0.712,0.7122,0.7116,0.7119,366
20170301|2017-01-12 13:00,12,0.7119,0.712,0.7116,0.7116,185
20170301|2017-01-12 13:30,12,0.7116,0.7116,0.7099,0.71,1055
20170301|2017-01-12 14:00,12,0.71,0.7102,0.7095,0.7098,297
20170301|2017-01-12 14:30,12,0.7096,0.7105,0.7096,0.7104,276
20170301|2017-01-12 15:00,12,0.7105,0.7105,0.7101,0.7103,340
20170301|2017-01-12 15:30,12,0.7103,0.7105,0.7082,0.7082,634
20170301|2017-01-12 17:00,13,0.709,0.7095,0.709,0.7092,189
20170301|2017-01-12 17:30,13,0.7092,0.7101,0.7088,0.71,209
20170301|2017-01-12 18:00,13,0.7099,0.7106,0.7092,0.7102,333
20170301|2017-01-12 18:30,13,0.7101,0.7101,0.7092,0.7096,205
20170301|2017-01-12 19:00,13,0.7096,0.7103,0.7095,0.7097,266
20170301|2017-01-12 19:30,13,0.7097,0.711,0.7097,0.7107,198
20170301|2017-01-12 20:00,13,0.7106,0.711,0.71,0.7103,268
20170301|2017-01-12 20:30,13,0.7102,0.7102,0.7091,0.7091,242
20170301|2017-01-12 21:00,13,0.7091,0.7101,0.7088,0.7099,294
20170301|2017-01-12 21:30,13,0.7098,0.7102,0.7097,0.7101,82
20170301|2017-01-12 22:00,13,0.7099,0.7105,0.7097,0.7103,94
20170301|2017-01-12 22:30,13,0.7104,0.711,0.7103,0.711,136
20170301|2017-01-12 23:00,13,0.7108,0.7111,0.7101,0.7102,297
20170301|2017-01-12 23:30,13,0.7102,0.7102,0.709,0.7093,314
20170301|2017-01-13 00:00,13,0.7092,0.7106,0.7092,0.71,380
20170301|2017-01-13 00:30,13,0.7101,0.7106,0.7098,0.7101,211
20170301|2017-01-13 01:00,13,0.71,0.7108,0.7097,0.7104,519
20170301|2017-01-13 01:30,13,0.7105,0.7118,0.7105,0.7106,840
20170301|2017-01-13 02:00,13,0.7106,0.7118,0.7101,0.7106,813
20170301|2017-01-13 02:30,13,0.7105,0.7105,0.7094,0.7099,480
20170301|2017-01-13 03:00,13,0.7099,0.7108,0.7091,0.7106,480
20170301|2017-01-13 03:30,13,0.7106,0.711,0.7103,0.7107,226
20170301|2017-01-13 04:00,13,0.7107,0.7113,0.7106,0.7111,433
20170301|2017-01-13 04:30,13,0.7112,0.7116,0.7107,0.7108,591
20170301|2017-01-13 05:00,13,0.7107,0.7118,0.7107,0.7114,344
20170301|2017-01-13 05:30,13,0.7115,0.7117,0.7109,0.7109,227
20170301|2017-01-13 06:00,13,0.7109,0.7116,0.7108,0.7108,185
20170301|2017-01-13 06:30,13,0.7108,0.7117,0.7108,0.7111,460
20170301|2017-01-13 07:00,13,0.7112,0.7123,0.7111,0.7117,487
20170301|2017-01-13 07:30,13,0.7118,0.7131,0.709,0.7097,2825
20170301|2017-01-13 08:00,13,0.7096,0.71,0.7075,0.7084,1554
20170301|2017-01-13 08:30,13,0.7083,0.7084,0.706,0.7065,1711
20170301|2017-01-13 09:00,13,0.7065,0.7087,0.7059,0.7084,1456
20170301|2017-01-13 09:30,13,0.7083,0.7103,0.708,0.7101,1570
20170301|2017-01-13 10:00,13,0.71,0.71,0.708,0.708,738
20170301|2017-01-13 10:30,13,0.7081,0.7097,0.7079,0.7091,792
20170301|2017-01-13 11:00,13,0.7091,0.7105,0.709,0.7104,444
20170301|2017-01-13 11:30,13,0.7105,0.7108,0.7096,0.7098,552
20170301|2017-01-13 12:00,13,0.7098,0.7104,0.7093,0.7097,168
20170301|2017-01-13 12:30,13,0.7097,0.7101,0.7096,0.7098,107
20170301|2017-01-13 13:00,13,0.71,0.7108,0.7099,0.7106,285
20170301|2017-01-13 13:30,13,0.7107,0.7114,0.7104,0.7113,837
20170301|2017-01-13 14:00,13,0.7114,0.7115,0.7109,0.711,529
20170301|2017-01-13 14:30,13,0.711,0.7112,0.7108,0.7111,129
20170301|2017-01-13 15:00,13,0.7111,0.7117,0.7111,0.7117,106
20170301|2017-01-13 15:30,13,0.7116,0.7117,0.7109,0.7116,194
20170301|2017-01-15 17:00,17,0.7111,0.7136,0.7111,0.7132,322
20170301|2017-01-15 17:30,17,0.713,0.7133,0.7113,0.7116,182
20170301|2017-01-15 18:00,17,0.7117,0.7118,0.7105,0.7111,395
20170301|2017-01-15 18:30,17,0.7111,0.7112,0.7103,0.7108,235
20170301|2017-01-15 19:00,17,0.7106,0.7108,0.7098,0.71,142
20170301|2017-01-15 19:30,17,0.7099,0.71,0.7087,0.7093,323
20170301|2017-01-15 20:00,17,0.7092,0.7095,0.7087,0.7094,133
20170301|2017-01-15 20:30,17,0.7094,0.7099,0.7092,0.7093,94
20170301|2017-01-15 21:00,17,0.7093,0.7093,0.708,0.7082,295
20170301|2017-01-15 21:30,17,0.7082,0.7083,0.7077,0.708,162
20170301|2017-01-15 22:00,17,0.708,0.7085,0.7079,0.7081,70
20170301|2017-01-15 22:30,17,0.7084,0.7087,0.708,0.7087,96
20170301|2017-01-15 23:00,17,0.7085,0.7089,0.7083,0.7087,89
20170301|2017-01-15 23:30,17,0.7085,0.7085,0.7079,0.7083,108
20170301|2017-01-16 00:00,17,0.7083,0.709,0.7082,0.7088,96
20170301|2017-01-16 00:30,17,0.7086,0.71,0.7084,0.7095,450
20170301|2017-01-16 01:00,17,0.7094,0.7101,0.7083,0.7084,391
20170301|2017-01-16 01:30,17,0.7084,0.7086,0.7081,0.7081,174
20170301|2017-01-16 02:00,17,0.7081,0.7083,0.7069,0.7074,338
20170301|2017-01-16 02:30,17,0.7075,0.7076,0.7066,0.7068,171
20170301|2017-01-16 03:00,17,0.7069,0.7073,0.7064,0.7072,468
20170301|2017-01-16 03:30,17,0.707,0.7081,0.707,0.708,218
20170301|2017-01-16 04:00,17,0.708,0.7084,0.7077,0.708,151
20170301|2017-01-16 04:30,17,0.7083,0.7083,0.7071,0.7072,191
20170301|2017-01-16 05:00,17,0.7072,0.7075,0.7067,0.7073,221
20170301|2017-01-16 05:30,17,0.7074,0.7076,0.7071,0.7073,197
20170301|2017-01-16 06:00,17,0.7074,0.7082,0.7071,0.7082,506
20170301|2017-01-16 06:30,17,0.7082,0.709,0.708,0.709,564
20170301|2017-01-16 07:00,17,0.7089,0.7092,0.7087,0.7091,214
20170301|2017-01-16 07:30,17,0.7091,0.7091,0.7085,0.7085,168
20170301|2017-01-16 08:00,17,0.7087,0.7092,0.7084,0.7092,155
20170301|2017-01-16 08:30,17,0.7092,0.7095,0.7091,0.7092,111
20170301|2017-01-16 09:00,17,0.7093,0.7093,0.7088,0.709,178
20170301|2017-01-16 09:30,17,0.7091,0.7091,0.7082,0.7086,345
20170301|2017-01-16 10:00,17,0.7085,0.7085,0.7075,0.7083,302
20170301|2017-01-16 10:30,17,0.7084,0.7087,0.7081,0.7084,84
20170301|2017-01-16 11:00,17,0.7085,0.709,0.7084,0.7089,72
20170301|2017-01-16 11:30,17,0.7088,0.7091,0.7087,0.7091,192
20170301|2017-01-16 17:00,17,0.7088,0.7092,0.7087,0.7087,90
20170301|2017-01-16 17:30,17,0.7087,0.7091,0.7084,0.7087,118
20170301|2017-01-16 18:00,17,0.7087,0.7107,0.7087,0.7098,717
20170301|2017-01-16 18:30,17,0.7098,0.7099,0.7085,0.7088,365
20170301|2017-01-16 19:00,17,0.7088,0.7093,0.7086,0.7086,119
20170301|2017-01-16 19:30,17,0.7086,0.7089,0.7084,0.7087,197
20170301|2017-01-16 20:00,17,0.7086,0.7092,0.7086,0.7092,177
20170301|2017-01-16 20:30,17,0.7092,0.71,0.7092,0.7099,107
20170301|2017-01-16 21:00,17,0.7099,0.7099,0.7094,0.7099,219
20170301|2017-01-16 21:30,17,0.7101,0.7106,0.7101,0.7102,188
20170301|2017-01-16 22:00,17,0.7102,0.7115,0.7101,0.7111,346
20170301|2017-01-16 22:30,17,0.7111,0.7123,0.7111,0.7118,360
20170301|2017-01-16 23:00,17,0.712,0.713,0.712,0.7126,592
20170301|2017-01-16 23:30,17,0.7126,0.7148,0.7122,0.7144,809
20170301|2017-01-17 00:00,17,0.7143,0.7149,0.7132,0.7135,1021
20170301|2017-01-17 00:30,17,0.7135,0.714,0.713,0.7135,427
20170301|2017-01-17 01:00,17,0.7135,0.7142,0.7132,0.7137,459
20170301|2017-01-17 01:30,17,0.7139,0.7157,0.7137,0.7156,1060
20170301|2017-01-17 02:00,17,0.7156,0.7172,0.7153,0.7156,1595
20170301|2017-01-17 02:30,17,0.7157,0.7164,0.7152,0.7154,396
20170301|2017-01-17 03:00,17,0.7155,0.7162,0.7149,0.716,345
20170301|2017-01-17 03:30,17,0.7159,0.717,0.7159,0.7163,488
20170301|2017-01-17 04:00,17,0.7162,0.7164,0.7154,0.7158,303
20170301|2017-01-17 04:30,17,0.7159,0.717,0.7157,0.7169,476
20170301|2017-01-17 05:00,17,0.717,0.7184,0.7168,0.7179,2027
20170301|2017-01-17 05:30,17,0.7179,0.7187,0.7171,0.7181,1944
20170301|2017-01-17 06:00,17,0.7183,0.7184,0.7162,0.7168,1310
20170301|2017-01-17 06:30,17,0.7169,0.7176,0.7163,0.7164,531
20170301|2017-01-17 07:00,17,0.7165,0.7175,0.7163,0.7167,461
20170301|2017-01-17 07:30,17,0.7166,0.7178,0.7159,0.7177,957
20170301|2017-01-17 08:00,17,0.7178,0.7189,0.7177,0.7187,1079
20170301|2017-01-17 08:30,17,0.7188,0.7196,0.7174,0.7193,1460
20170301|2017-01-17 09:00,17,0.7193,0.7194,0.7181,0.7182,852
20170301|2017-01-17 09:30,17,0.7182,0.7186,0.7174,0.7176,1595
20170301|2017-01-17 10:00,17,0.7176,0.7183,0.7174,0.7178,983
20170301|2017-01-17 10:30,17,0.7179,0.7182,0.7169,0.7169,802
20170301|2017-01-17 11:00,17,0.7171,0.7184,0.7171,0.7182,1204
20170301|2017-01-17 11:30,17,0.7182,0.7186,0.718,0.7182,279
20170301|2017-01-17 12:00,17,0.7182,0.7183,0.7178,0.7183,224
20170301|2017-01-17 12:30,17,0.7183,0.7188,0.7181,0.7188,179
20170301|2017-01-17 13:00,17,0.7187,0.7197,0.7187,0.7197,943
20170301|2017-01-17 13:30,17,0.7197,0.7199,0.7193,0.7197,800
20170301|2017-01-17 14:00,17,0.7198,0.7198,0.7191,0.7194,249
20170301|2017-01-17 14:30,17,0.7195,0.7198,0.7193,0.7193,296
20170301|2017-01-17 15:00,17,0.7193,0.7199,0.7193,0.7199,357
20170301|2017-01-17 15:30,17,0.72,0.7209,0.7198,0.7203,605
20170301|2017-01-17 17:00,18,0.7199,0.7205,0.7197,0.7197,330
20170301|2017-01-17 17:30,18,0.7197,0.7197,0.719,0.7191,224
20170301|2017-01-17 18:00,18,0.7191,0.7198,0.719,0.7193,364
20170301|2017-01-17 18:30,18,0.7194,0.7196,0.7178,0.7195,847
20170301|2017-01-17 19:00,18,0.7194,0.7196,0.7183,0.7186,346
20170301|2017-01-17 19:30,18,0.7186,0.7196,0.7185,0.7196,175
20170301|2017-01-17 20:00,18,0.7195,0.7195,0.7185,0.7193,739
20170301|2017-01-17 20:30,18,0.7194,0.7196,0.7187,0.7188,545
20170301|2017-01-17 21:00,18,0.7189,0.7199,0.7188,0.7193,866
20170301|2017-01-17 21:30,18,0.7193,0.7193,0.7185,0.7193,202
20170301|2017-01-17 22:00,18,0.7193,0.7193,0.7191,0.7192,49
20170301|2017-01-17 22:30,18,0.7192,0.7197,0.7192,0.7193,27
20170301|2017-01-17 23:00,18,0.7193,0.7193,0.7183,0.7185,203
20170301|2017-01-17 23:30,18,0.7185,0.7185,0.7178,0.7179,211
20170301|2017-01-18 00:00,18,0.7179,0.7189,0.7179,0.7187,236
20170301|2017-01-18 00:30,18,0.7188,0.7194,0.7186,0.7187,131
20170301|2017-01-18 01:00,18,0.7187,0.719,0.7181,0.7181,429
20170301|2017-01-18 01:30,18,0.7183,0.7185,0.718,0.7182,521
20170301|2017-01-18 02:00,18,0.7182,0.7197,0.7182,0.7193,456
20170301|2017-01-18 02:30,18,0.7193,0.7195,0.7184,0.7185,655
20170301|2017-01-18 03:00,18,0.7185,0.7188,0.7184,0.7186,258
20170301|2017-01-18 03:30,18,0.7185,0.7188,0.7182,0.7187,305
20170301|2017-01-18 04:00,18,0.7189,0.7194,0.7188,0.719,604
20170301|2017-01-18 04:30,18,0.719,0.7193,0.7189,0.7191,787
20170301|2017-01-18 05:00,18,0.719,0.7191,0.7186,0.7186,278
20170301|2017-01-18 05:30,18,0.7186,0.7187,0.718,0.7185,250
20170301|2017-01-18 06:00,18,0.7185,0.7187,0.7181,0.7182,600
20170301|2017-01-18 06:30,18,0.7182,0.7183,0.7177,0.7178,631
20170301|2017-01-18 07:00,18,0.7177,0.7181,0.7172,0.7175,655
20170301|2017-01-18 07:30,18,0.7176,0.7184,0.7171,0.7173,899
20170301|2017-01-18 08:00,18,0.7174,0.7182,0.7168,0.7182,737
20170301|2017-01-18 08:30,18,0.7182,0.7193,0.7181,0.7192,944
20170301|2017-01-18 09:00,18,0.7191,0.7192,0.7186,0.719,739
20170301|2017-01-18 09:30,18,0.719,0.7196,0.7186,0.7189,956
20170301|2017-01-18 10:00,18,0.7189,0.719,0.7178,0.7178,1057
20170301|2017-01-18 10:30,18,0.7178,0.7178,0.7163,0.7167,1856
20170301|2017-01-18 11:00,18,0.7166,0.7166,0.7161,0.7163,653
20170301|2017-01-18 11:30,18,0.7163,0.7165,0.7156,0.7158,750
20170301|2017-01-18 12:00,18,0.7158,0.7161,0.7154,0.7159,691
20170301|2017-01-18 12:30,18,0.7158,0.7158,0.7151,0.7155,462
20170301|2017-01-18 13:00,18,0.7155,0.7158,0.7152,0.7155,505
20170301|2017-01-18 13:30,18,0.7155,0.7161,0.715,0.716,1000
20170301|2017-01-18 14:00,18,0.7161,0.7162,0.7123,0.7127,2021
20170301|2017-01-18 14:30,18,0.7128,0.7132,0.7122,0.7128,996
20170301|2017-01-18 15:00,18,0.7129,0.7129,0.7119,0.7129,502
20170301|2017-01-18 15:30,18,0.7129,0.713,0.7112,0.7113,520
20170301|2017-01-18 17:00,19,0.7119,0.7124,0.7116,0.7117,210
20170301|2017-01-18 17:30,19,0.7116,0.7123,0.7115,0.7117,144
20170301|2017-01-18 18:00,19,0.7117,0.7126,0.7117,0.7123,175
20170301|2017-01-18 18:30,19,0.7122,0.7124,0.7107,0.711,377
20170301|2017-01-18 19:00,19,0.7109,0.7117,0.7109,0.7116,229
20170301|2017-01-18 19:30,19,0.7114,0.7115,0.7108,0.7113,191
20170301|2017-01-18 20:00,19,0.7113,0.7127,0.7113,0.7125,244
20170301|2017-01-18 20:30,19,0.7125,0.7128,0.7121,0.7128,113
20170301|2017-01-18 21:00,19,0.7128,0.7137,0.7126,0.7131,351
20170301|2017-01-18 21:30,19,0.7131,0.7132,0.7128,0.7128,248
20170301|2017-01-18 22:00,19,0.7128,0.7138,0.7126,0.7131,277
20170301|2017-01-18 22:30,19,0.7131,0.7132,0.7128,0.7131,55
20170301|2017-01-18 23:00,19,0.7131,0.7132,0.7123,0.7126,158
20170301|2017-01-18 23:30,19,0.7126,0.7134,0.7126,0.7134,56
20170301|2017-01-19 00:00,19,0.7134,0.7137,0.713,0.7132,363
20170301|2017-01-19 00:30,19,0.7133,0.7142,0.7133,0.7141,237
20170301|2017-01-19 01:00,19,0.7141,0.7141,0.7129,0.7131,696
20170301|2017-01-19 01:30,19,0.7131,0.7135,0.7121,0.7132,542
20170301|2017-01-19 02:00,19,0.7131,0.715,0.7127,0.715,1025
20170301|2017-01-19 02:30,19,0.7149,0.7163,0.7148,0.7161,865
20170301|2017-01-19 03:00,19,0.716,0.719,0.7157,0.7182,2416
20170301|2017-01-19 03:30,19,0.718,0.7181,0.717,0.7171,873
20170301|2017-01-19 04:00,19,0.7171,0.7176,0.7165,0.7174,2131
20170301|2017-01-19 04:30,19,0.7174,0.7176,0.7163,0.7166,2066
20170301|2017-01-19 05:00,19,0.7166,0.7167,0.7159,0.7162,540
20170301|2017-01-19 05:30,19,0.7161,0.717,0.7157,0.7169,317
20170301|2017-01-19 06:00,19,0.7169,0.7172,0.7164,0.7165,286
20170301|2017-01-19 06:30,19,0.7165,0.7169,0.716,0.7169,482
20170301|2017-01-19 07:00,19,0.717,0.7174,0.7167,0.7171,389
20170301|2017-01-19 07:30,19,0.717,0.7181,0.7151,0.7167,2205
20170301|2017-01-19 08:00,19,0.7166,0.7169,0.7149,0.7161,1071
20170301|2017-01-19 08:30,19,0.7161,0.7166,0.7137,0.7137,1107
20170301|2017-01-19 09:00,19,0.7137,0.7163,0.7135,0.7158,1423
20170301|2017-01-19 09:30,19,0.7159,0.7165,0.7149,0.7162,1114
20170301|2017-01-19 10:00,19,0.7161,0.7173,0.716,0.7166,1110
20170301|2017-01-19 10:30,19,0.7167,0.7167,0.7159,0.716,237
20170301|2017-01-19 11:00,19,0.7158,0.7159,0.7149,0.7155,480
20170301|2017-01-19 11:30,19,0.7154,0.7154,0.7145,0.7153,187
20170301|2017-01-19 12:00,19,0.7153,0.7161,0.7147,0.7158,336
20170301|2017-01-19 12:30,19,0.7158,0.7158,0.7151,0.7151,162
20170301|2017-01-19 13:00,19,0.7151,0.7162,0.7151,0.7156,453
20170301|2017-01-19 13:30,19,0.7157,0.7175,0.7157,0.7175,1150
20170301|2017-01-19 14:00,19,0.7174,0.718,0.7173,0.7173,731
20170301|2017-01-19 14:30,19,0.7173,0.7178,0.7173,0.7175,180
20170301|2017-01-19 15:00,19,0.7176,0.7178,0.7175,0.7178,144
20170301|2017-01-19 15:30,19,0.7178,0.7181,0.7175,0.7181,164
20170301|2017-01-19 17:00,20,0.7168,0.7186,0.7166,0.7181,163
20170301|2017-01-19 17:30,20,0.7182,0.7183,0.7174,0.7183,118
20170301|2017-01-19 18:00,20,0.7184,0.7186,0.7177,0.7177,170
20170301|2017-01-19 18:30,20,0.7178,0.7178,0.7173,0.7174,110
20170301|2017-01-19 19:00,20,0.7173,0.7204,0.7173,0.7202,673
20170301|2017-01-19 19:30,20,0.7202,0.7215,0.7201,0.7208,590
20170301|2017-01-19 20:00,20,0.7209,0.7213,0.7195,0.7195,707
20170301|2017-01-19 20:30,20,0.7196,0.7203,0.7194,0.7195,560
20170301|2017-01-19 21:00,20,0.7196,0.7209,0.7195,0.7209,710
20170301|2017-01-19 21:30,20,0.721,0.721,0.7201,0.7204,668
20170301|2017-01-19 22:00,20,0.7203,0.7208,0.7198,0.7198,1104
20170301|2017-01-19 22:30,20,0.7198,0.7201,0.7192,0.7194,233
20170301|2017-01-19 23:00,20,0.7195,0.7195,0.7189,0.7193,128
20170301|2017-01-19 23:30,20,0.7193,0.7193,0.7184,0.7188,279
20170301|2017-01-20 00:00,20,0.7188,0.7194,0.7183,0.7189,346
20170301|2017-01-20 00:30,20,0.7189,0.7196,0.7184,0.7191,922
20170301|2017-01-20 01:00,20,0.719,0.7196,0.7188,0.7196,704
20170301|2017-01-20 01:30,20,0.7195,0.7198,0.7177,0.7179,1487
20170301|2017-01-20 02:00,20,0.7179,0.7187,0.7168,0.7168,730
20170301|2017-01-20 02:30,20,0.7168,0.7169,0.7155,0.7155,892
20170301|2017-01-20 03:00,20,0.7156,0.7159,0.714,0.7148,1136
20170301|2017-01-20 03:30,20,0.7149,0.7152,0.7136,0.7138,942
20170301|2017-01-20 04:00,20,0.7136,0.7141,0.7131,0.7137,389
20170301|2017-01-20 04:30,20,0.7138,0.7141,0.7131,0.7136,571
20170301|2017-01-20 05:00,20,0.7138,0.7139,0.7123,0.7125,540
20170301|2017-01-20 05:30,20,0.7126,0.713,0.7119,0.713,612
20170301|2017-01-20 06:00,20,0.713,0.7135,0.7126,0.7135,209
20170301|2017-01-20 06:30,20,0.7135,0.7141,0.7129,0.713,353
20170301|2017-01-20 07:00,20,0.713,0.7139,0.7128,0.7139,497
20170301|2017-01-20 07:30,20,0.7138,0.7146,0.7134,0.7144,814
20170301|2017-01-20 08:00,20,0.7144,0.7148,0.7138,0.7145,1172
20170301|2017-01-20 08:30,20,0.7145,0.7147,0.7126,0.7126,1197
20170301|2017-01-20 09:00,20,0.7125,0.7153,0.7124,0.7142,1139
20170301|2017-01-20 09:30,20,0.7142,0.7148,0.7135,0.7142,454
20170301|2017-01-20 10:00,20,0.7143,0.7144,0.713,0.714,625
20170301|2017-01-20 10:30,20,0.7142,0.7144,0.7138,0.7138,142
20170301|2017-01-20 11:00,20,0.7137,0.7153,0.7129,0.7145,2946
20170301|2017-01-20 11:30,20,0.7145,0.7148,0.7136,0.7139,896
20170301|2017-01-20 12:00,20,0.7139,0.7145,0.7138,0.714,445
20170301|2017-01-20 12:30,20,0.714,0.7146,0.7139,0.7146,165
20170301|2017-01-20 13:00,20,0.7145,0.7163,0.7145,0.7158,1013
20170301|2017-01-20 13:30,20,0.7159,0.7169,0.7156,0.7163,696
20170301|2017-01-20 14:00,20,0.7165,0.7165,0.7154,0.7155,455
20170301|2017-01-20 14:30,20,0.7155,0.7156,0.7152,0.7154,141
20170301|2017-01-20 15:00,20,0.7155,0.7157,0.7153,0.7157,111
20170301|2017-01-20 15:30,20,0.7156,0.7159,0.7153,0.7159,129
20170301|2017-01-22 17:00,23,0.7161,0.7177,0.7161,0.7174,415
20170301|2017-01-22 17:30,23,0.7174,0.7179,0.7169,0.7178,306
20170301|2017-01-22 18:00,23,0.7178,0.7178,0.7169,0.7173,238
20170301|2017-01-22 18:30,23,0.7174,0.7178,0.7171,0.7173,523
20170301|2017-01-22 19:00,23,0.7174,0.7175,0.7169,0.7171,241
20170301|2017-01-22 19:30,23,0.7171,0.7187,0.717,0.7185,687
20170301|2017-01-22 20:00,23,0.7185,0.7196,0.7184,0.7191,472
20170301|2017-01-22 20:30,23,0.7191,0.7193,0.7187,0.7189,402
20170301|2017-01-22 21:00,23,0.719,0.72,0.7189,0.7197,796
20170301|2017-01-22 21:30,23,0.7196,0.7196,0.7187,0.7194,533
20170301|2017-01-22 22:00,23,0.7194,0.7195,0.7188,0.7189,828
20170301|2017-01-22 22:30,23,0.719,0.7192,0.7182,0.7182,334
20170301|2017-01-22 23:00,23,0.7182,0.7184,0.7181,0.7183,129
20170301|2017-01-22 23:30,23,0.7184,0.7192,0.7182,0.7191,189
20170301|2017-01-23 00:00,23,0.7189,0.7201,0.7189,0.7197,1122
20170301|2017-01-23 00:30,23,0.7196,0.7204,0.7194,0.7196,701
20170301|2017-01-23 01:00,23,0.7196,0.7208,0.7196,0.7201,1408
20170301|2017-01-23 01:30,23,0.72,0.7201,0.7186,0.719,968
20170301|2017-01-23 02:00,23,0.7192,0.7194,0.7177,0.7179,539
20170301|2017-01-23 02:30,23,0.7179,0.7183,0.7174,0.7175,190
20170301|2017-01-23 03:00,23,0.7175,0.7182,0.7175,0.7179,305
20170301|2017-01-23 03:30,23,0.7178,0.7181,0.7171,0.7171,289
20170301|2017-01-23 04:00,23,0.7172,0.7181,0.7171,0.7176,376
20170301|2017-01-23 04:30,23,0.7177,0.7181,0.7175,0.7177,169
20170301|2017-01-23 05:00,23,0.7175,0.7175,0.7167,0.7172,300
20170301|2017-01-23 05:30,23,0.7173,0.718,0.7172,0.7179,496
20170301|2017-01-23 06:00,23,0.7179,0.7188,0.7177,0.7184,635
20170301|2017-01-23 06:30,23,0.7184,0.7192,0.7184,0.719,445
20170301|2017-01-23 07:00,23,0.719,0.72,0.718,0.7197,813
20170301|2017-01-23 07:30,23,0.7198,0.7203,0.7195,0.7197,506
20170301|2017-01-23 08:00,23,0.7196,0.7199,0.7181,0.7192,1054
20170301|2017-01-23 08:30,23,0.7192,0.7196,0.7182,0.7196,1734
20170301|2017-01-23 09:00,23,0.7197,0.721,0.7197,0.7204,1319
20170301|2017-01-23 09:30,23,0.7205,0.7217,0.7204,0.7213,1160
20170301|2017-01-23 10:00,23,0.7213,0.7213,0.7195,0.7201,1207
20170301|2017-01-23 10:30,23,0.7201,0.7211,0.72,0.7204,942
20170301|2017-01-23 11:00,23,0.7204,0.7209,0.7201,0.7201,1027
20170301|2017-01-23 11:30,23,0.7201,0.7205,0.7197,0.7205,481
20170301|2017-01-23 12:00,23,0.7204,0.7204,0.72,0.7201,880
20170301|2017-01-23 12:30,23,0.7201,0.7202,0.7199,0.7201,106
20170301|2017-01-23 13:00,23,0.7202,0.7207,0.7202,0.7206,162
20170301|2017-01-23 13:30,23,0.7205,0.7213,0.7205,0.7212,892
20170301|2017-01-23 14:00,23,0.7211,0.7211,0.7209,0.721,299
20170301|2017-01-23 14:30,23,0.7211,0.7212,0.7207,0.7208,324
20170301|2017-01-23 15:00,23,0.7209,0.7214,0.7209,0.7213,263
20170301|2017-01-23 15:30,23,0.7213,0.7228,0.7213,0.7222,480
20170301|2017-01-23 17:00,24,0.7239,0.7249,0.7235,0.7237,1058
20170301|2017-01-23 17:30,24,0.7235,0.7235,0.7222,0.7225,225
20170301|2017-01-23 18:00,24,0.7225,0.7225,0.7222,0.7225,194
20170301|2017-01-23 18:30,24,0.7225,0.7233,0.7222,0.7231,710
20170301|2017-01-23 19:00,24,0.7231,0.7231,0.7217,0.7223,745
20170301|2017-01-23 19:30,24,0.7223,0.7231,0.7218,0.723,315
20170301|2017-01-23 20:00,24,0.7229,0.7249,0.7229,0.7241,603
20170301|2017-01-23 20:30,24,0.7241,0.7243,0.7235,0.7236,197
20170301|2017-01-23 21:00,24,0.7236,0.7242,0.7235,0.7241,190
20170301|2017-01-23 21:30,24,0.724,0.7241,0.7232,0.7232,465
20170301|2017-01-23 22:00,24,0.7231,0.7232,0.7222,0.7223,197
20170301|2017-01-23 22:30,24,0.7223,0.7227,0.7219,0.7223,285
20170301|2017-01-23 23:00,24,0.7223,0.7229,0.722,0.7221,237
20170301|2017-01-23 23:30,24,0.7222,0.7226,0.7216,0.722,99
20170301|2017-01-24 00:00,24,0.7221,0.7222,0.7217,0.7221,262
20170301|2017-01-24 00:30,24,0.7221,0.7221,0.7209,0.7209,510
20170301|2017-01-24 01:00,24,0.7209,0.7213,0.7206,0.7213,286
20170301|2017-01-24 01:30,24,0.7212,0.7214,0.7201,0.7203,962
20170301|2017-01-24 02:00,24,0.7203,0.7216,0.7203,0.7212,471
20170301|2017-01-24 02:30,24,0.7212,0.7222,0.7208,0.7219,275
20170301|2017-01-24 03:00,24,0.7219,0.7222,0.7212,0.7213,426
20170301|2017-01-24 03:30,24,0.7212,0.7221,0.7211,0.722,492
20170301|2017-01-24 04:00,24,0.722,0.7223,0.7217,0.722,211
20170301|2017-01-24 04:30,24,0.7221,0.7221,0.7203,0.7203,872
20170301|2017-01-24 05:00,24,0.7203,0.7219,0.7198,0.7212,1647
20170301|2017-01-24 05:30,24,0.7212,0.7231,0.7209,0.723,471
20170301|2017-01-24 06:00,24,0.723,0.7231,0.7225,0.7225,409
20170301|2017-01-24 06:30,24,0.7224,0.7227,0.7221,0.7223,236
20170301|2017-01-24 07:00,24,0.7224,0.7228,0.722,0.7228,204
20170301|2017-01-24 07:30,24,0.7229,0.7239,0.7229,0.7233,548
20170301|2017-01-24 08:00,24,0.7233,0.7242,0.7231,0.7236,542
20170301|2017-01-24 08:30,24,0.7237,0.7256,0.7237,0.7254,1034
20170301|2017-01-24 09:00,24,0.7254,0.7266,0.7253,0.7258,1516
20170301|2017-01-24 09:30,24,0.7259,0.7259,0.7251,0.7252,982
20170301|2017-01-24 10:00,24,0.7253,0.7257,0.7246,0.7246,699
20170301|2017-01-24 10:30,24,0.7246,0.7253,0.7242,0.725,383
20170301|2017-01-24 11:00,24,0.725,0.7261,0.725,0.7257,674
20170301|2017-01-24 11:30,24,0.7256,0.7256,0.725,0.7251,481
20170301|2017-01-24 12:00,24,0.7252,0.7252,0.7246,0.7249,178
20170301|2017-01-24 12:30,24,0.7248,0.725,0.7242,0.7242,271
20170301|2017-01-24 13:00,24,0.7242,0.7242,0.7231,0.7238,790
20170301|2017-01-24 13:30,24,0.7237,0.7241,0.7236,0.724,463
20170301|2017-01-24 14:00,24,0.724,0.7241,0.7234,0.7234,700
20170301|2017-01-24 14:30,24,0.7234,0.7238,0.7233,0.7235,280
20170301|2017-01-24 15:00,24,0.7236,0.7236,0.7234,0.7235,129
20170301|2017-01-24 15:30,24,0.7235,0.7238,0.7235,0.7238,79
20170301|2017-01-24 17:00,25,0.7241,0.7244,0.7238,0.7238,260
20170301|2017-01-24 17:30,25,0.7238,0.7245,0.7235,0.7243,200
20170301|2017-01-24 18:00,25,0.7243,0.725,0.7239,0.7245,347
20170301|2017-01-24 18:30,25,0.7244,0.7245,0.7228,0.7244,1932
20170301|2017-01-24 19:00,25,0.7244,0.7244,0.7221,0.723,725
20170301|2017-01-24 19:30,25,0.7228,0.7236,0.7222,0.7225,715
20170301|2017-01-24 20:00,25,0.7224,0.7237,0.7222,0.723,274
20170301|2017-01-24 20:30,25,0.7229,0.7238,0.7227,0.7234,237
20170301|2017-01-24 21:00,25,0.7235,0.7236,0.7227,0.7231,234
20170301|2017-01-24 21:30,25,0.7233,0.7236,0.7232,0.7235,113
20170301|2017-01-24 22:00,25,0.7236,0.7242,0.7236,0.724,100
20170301|2017-01-24 22:30,25,0.724,0.724,0.7234,0.7234,62
20170301|2017-01-24 23:00,25,0.7234,0.7234,0.7228,0.7228,145
20170301|2017-01-24 23:30,25,0.7228,0.7229,0.7226,0.7226,168
20170301|2017-01-25 00:00,25,0.7227,0.7229,0.7222,0.7225,271
20170301|2017-01-25 00:30,25,0.7224,0.7225,0.7218,0.7219,208
20170301|2017-01-25 01:00,25,0.722,0.7224,0.7214,0.722,449
20170301|2017-01-25 01:30,25,0.7221,0.7234,0.7221,0.7228,370
20170301|2017-01-25 02:00,25,0.7228,0.7233,0.7223,0.7232,622
20170301|2017-01-25 02:30,25,0.723,0.7231,0.7222,0.7225,536
20170301|2017-01-25 03:00,25,0.7225,0.7237,0.7221,0.723,703
20170301|2017-01-25 03:30,25,0.723,0.7242,0.7227,0.7238,695
20170301|2017-01-25 04:00,25,0.7237,0.7241,0.7233,0.7237,294
20170301|2017-01-25 04:30,25,0.7236,0.7247,0.7236,0.7247,190
20170301|2017-01-25 05:00,25,0.7246,0.7249,0.7243,0.7246,395
20170301|2017-01-25 05:30,25,0.7245,0.7249,0.7242,0.7244,339
20170301|2017-01-25 06:00,25,0.7245,0.7275,0.7244,0.7268,1350
20170301|2017-01-25 06:30,25,0.7268,0.7269,0.7258,0.7259,287
20170301|2017-01-25 07:00,25,0.7258,0.7262,0.7244,0.7245,1289
20170301|2017-01-25 07:30,25,0.7245,0.7247,0.724,0.7242,1127
20170301|2017-01-25 08:00,25,0.7243,0.7243,0.7226,0.7229,686
20170301|2017-01-25 08:30,25,0.7229,0.7237,0.7221,0.7233,1373
20170301|2017-01-25 09:00,25,0.7232,0.7249,0.7232,0.7249,593
20170301|2017-01-25 09:30,25,0.7249,0.7255,0.7242,0.725,1052
20170301|2017-01-25 10:00,25,0.7251,0.7254,0.7241,0.7245,636
20170301|2017-01-25 10:30,25,0.7245,0.7262,0.7245,0.7256,535
20170301|2017-01-25 11:00,25,0.7256,0.7259,0.7243,0.7243,1194
20170301|2017-01-25 11:30,25,0.7243,0.7243,0.7235,0.7242,514
20170301|2017-01-25 12:00,25,0.7242,0.7244,0.7233,0.724,694
20170301|2017-01-25 12:30,25,0.7241,0.7244,0.7239,0.7241,495
20170301|2017-01-25 13:00,25,0.724,0.7242,0.7234,0.7242,471
20170301|2017-01-25 13:30,25,0.7242,0.7251,0.7241,0.7251,766
20170301|2017-01-25 14:00,25,0.725,0.726,0.7247,0.7258,461
20170301|2017-01-25 14:30,25,0.7257,0.7265,0.7256,0.7265,378
20170301|2017-01-25 15:00,25,0.7265,0.7266,0.7262,0.7262,313
20170301|2017-01-25 15:30,25,0.7261,0.7298,0.7239,0.7289,2800
20170301|2017-01-25 17:00,26,0.7289,0.7292,0.7282,0.7287,282
20170301|2017-01-25 17:30,26,0.7287,0.7294,0.7286,0.729,210
20170301|2017-01-25 18:00,26,0.729,0.7298,0.7287,0.729,351
20170301|2017-01-25 18:30,26,0.7288,0.729,0.7285,0.7286,288
20170301|2017-01-25 19:00,26,0.7286,0.7286,0.7277,0.7285,335
20170301|2017-01-25 19:30,26,0.7286,0.7287,0.7274,0.7285,404
20170301|2017-01-25 20:00,26,0.7286,0.7286,0.7278,0.7285,190
20170301|2017-01-25 20:30,26,0.7286,0.7286,0.7278,0.7278,128
20170301|2017-01-25 21:00,26,0.7279,0.728,0.7273,0.7275,98
20170301|2017-01-25 21:30,26,0.7276,0.7278,0.7272,0.7274,150
20170301|2017-01-25 22:00,26,0.7275,0.7277,0.7274,0.7276,70
20170301|2017-01-25 22:30,26,0.7276,0.7277,0.7274,0.7277,63
20170301|2017-01-25 23:00,26,0.7277,0.7277,0.7274,0.7274,36
20170301|2017-01-25 23:30,26,0.7276,0.7278,0.7272,0.7277,97
20170301|2017-01-26 00:00,26,0.7276,0.7279,0.7273,0.7276,217
20170301|2017-01-26 00:30,26,0.7276,0.7276,0.7267,0.7268,317
20170301|2017-01-26 01:00,26,0.7267,0.7271,0.7261,0.7264,414
20170301|2017-01-26 01:30,26,0.7264,0.727,0.7262,0.7263,203
20170301|2017-01-26 02:00,26,0.7264,0.7274,0.7261,0.7271,369
20170301|2017-01-26 02:30,26,0.7271,0.7271,0.7263,0.7263,270
20170301|2017-01-26 03:00,26,0.7264,0.7271,0.7261,0.7264,352
20170301|2017-01-26 03:30,26,0.7264,0.7266,0.7243,0.7249,830
20170301|2017-01-26 04:00,26,0.7248,0.7253,0.7245,0.7249,334
20170301|2017-01-26 04:30,26,0.7248,0.7249,0.7242,0.7248,496
20170301|2017-01-26 05:00,26,0.725,0.7251,0.7245,0.7248,260
20170301|2017-01-26 05:30,26,0.7248,0.7248,0.7242,0.7243,256
20170301|2017-01-26 06:00,26,0.7242,0.7242,0.7224,0.7227,1053
20170301|2017-01-26 06:30,26,0.7226,0.7233,0.7222,0.7222,525
20170301|2017-01-26 07:00,26,0.7222,0.7228,0.7219,0.7224,724
20170301|2017-01-26 07:30,26,0.7225,0.7243,0.7225,0.7235,721
20170301|2017-01-26 08:00,26,0.723,0.7235,0.7225,0.7225,838
20170301|2017-01-26 08:30,26,0.7225,0.7239,0.722,0.7235,1131
20170301|2017-01-26 09:00,26,0.7235,0.7241,0.723,0.723,769
20170301|2017-01-26 09:30,26,0.7229,0.7231,0.7216,0.7223,3141
20170301|2017-01-26 10:00,26,0.7223,0.7224,0.7213,0.7218,913
20170301|2017-01-26 10:30,26,0.7218,0.7222,0.7215,0.7222,295
20170301|2017-01-26 11:00,26,0.7221,0.7227,0.722,0.7225,305
20170301|2017-01-26 11:30,26,0.7225,0.7226,0.7222,0.7226,411
20170301|2017-01-26 12:00,26,0.7227,0.7236,0.7227,0.7232,561
20170301|2017-01-26 12:30,26,0.7231,0.7242,0.723,0.7239,416
20170301|2017-01-26 13:00,26,0.7238,0.724,0.7237,0.7239,199
20170301|2017-01-26 13:30,26,0.724,0.7247,0.724,0.7242,406
20170301|2017-01-26 14:00,26,0.7243,0.7246,0.723,0.7245,361
20170301|2017-01-26 14:30,26,0.7246,0.7246,0.7236,0.7237,365
20170301|2017-01-26 15:00,26,0.7237,0.7238,0.7225,0.723,350
20170301|2017-01-26 15:30,26,0.7227,0.7236,0.7224,0.7235,383
20170301|2017-01-26 17:00,27,0.7234,0.7239,0.7228,0.7236,184
20170301|2017-01-26 17:30,27,0.7235,0.7235,0.723,0.7235,81
20170301|2017-01-26 18:00,27,0.7234,0.7236,0.7229,0.7232,176
20170301|2017-01-26 18:30,27,0.7233,0.7238,0.7233,0.7236,144
20170301|2017-01-26 19:00,27,0.7234,0.7237,0.7227,0.7228,300
20170301|2017-01-26 19:30,27,0.7229,0.724,0.7228,0.7236,260
20170301|2017-01-26 20:00,27,0.7236,0.7243,0.7236,0.7242,58
20170301|2017-01-26 20:30,27,0.724,0.7243,0.7237,0.724,156
20170301|2017-01-26 21:00,27,0.7241,0.7241,0.7235,0.7235,174
20170301|2017-01-26 21:30,27,0.7236,0.724,0.7236,0.7238,149
20170301|2017-01-26 22:00,27,0.7238,0.7242,0.7237,0.7241,140
20170301|2017-01-26 22:30,27,0.7241,0.7244,0.7239,0.7239,182
20170301|2017-01-26 23:00,27,0.7239,0.7243,0.7236,0.7242,108
20170301|2017-01-26 23:30,27,0.7242,0.7243,0.724,0.7241,134
20170301|2017-01-27 00:00,27,0.724,0.724,0.7229,0.7237,523
20170301|2017-01-27 00:30,27,0.7238,0.7239,0.7225,0.7225,520
20170301|2017-01-27 01:00,27,0.7226,0.7234,0.7223,0.7234,399
20170301|2017-01-27 01:30,27,0.7234,0.7238,0.7228,0.7238,370
20170301|2017-01-27 02:00,27,0.7238,0.7247,0.7238,0.7241,315
20170301|2017-01-27 02:30,27,0.7242,0.7242,0.7229,0.7232,339
20170301|2017-01-27 03:00,27,0.7231,0.7246,0.723,0.7242,345
20170301|2017-01-27 03:30,27,0.7242,0.725,0.724,0.7248,430
20170301|2017-01-27 04:00,27,0.7249,0.7257,0.7243,0.7243,701
20170301|2017-01-27 04:30,27,0.7243,0.7244,0.7234,0.7237,470
20170301|2017-01-27 05:00,27,0.7237,0.7243,0.7235,0.7241,245
20170301|2017-01-27 05:30,27,0.724,0.7247,0.7239,0.7245,292
20170301|2017-01-27 06:00,27,0.7244,0.725,0.7243,0.7249,255
20170301|2017-01-27 06:30,27,0.725,0.7252,0.7236,0.7237,753
20170301|2017-01-27 07:00,27,0.7238,0.7249,0.7237,0.7245,510
20170301|2017-01-27 07:30,27,0.7248,0.7263,0.7239,0.7258,1271
20170301|2017-01-27 08:00,27,0.7258,0.7276,0.7258,0.7267,1283
20170301|2017-01-27 08:30,27,0.7267,0.7271,0.7265,0.7267,765
20170301|2017-01-27 09:00,27,0.7267,0.7273,0.7263,0.7272,1059
20170301|2017-01-27 09:30,27,0.7272,0.7273,0.7263,0.7263,820
20170301|2017-01-27 10:00,27,0.7264,0.7268,0.7247,0.7249,964
20170301|2017-01-27 10:30,27,0.725,0.7252,0.7246,0.7247,427
20170301|2017-01-27 11:00,27,0.7248,0.7249,0.7243,0.7244,345
20170301|2017-01-27 11:30,27,0.7243,0.7247,0.7242,0.7245,386
20170301|2017-01-27 12:00,27,0.7245,0.725,0.7243,0.725,586
20170301|2017-01-27 12:30,27,0.7249,0.7251,0.7247,0.7251,212
20170301|2017-01-27 13:00,27,0.7252,0.7256,0.7252,0.7256,554
20170301|2017-01-27 13:30,27,0.7257,0.7257,0.7252,0.7256,762
20170301|2017-01-27 14:00,27,0.7257,0.7257,0.7251,0.7257,171
20170301|2017-01-27 14:30,27,0.7257,0.7257,0.7253,0.7254,160
20170301|2017-01-27 15:00,27,0.7254,0.7257,0.7254,0.7257,147
20170301|2017-01-27 15:30,27,0.7258,0.726,0.7252,0.7252,131
20170301|2017-01-29 17:00,30,0.7258,0.7268,0.7258,0.7265,235
20170301|2017-01-29 17:30,30,0.7265,0.7266,0.7262,0.7263,157
20170301|2017-01-29 18:00,30,0.7263,0.7267,0.7255,0.7262,427
20170301|2017-01-29 18:30,30,0.7261,0.7262,0.7257,0.7259,135
20170301|2017-01-29 19:00,30,0.726,0.7266,0.7258,0.7266,253
20170301|2017-01-29 19:30,30,0.7265,0.7267,0.7259,0.7264,497
20170301|2017-01-29 20:00,30,0.7264,0.7265,0.7261,0.7264,149
20170301|2017-01-29 20:30,30,0.7263,0.7265,0.7262,0.7263,53
20170301|2017-01-29 21:00,30,0.7263,0.7267,0.7261,0.7262,146
20170301|2017-01-29 21:30,30,0.7261,0.7261,0.7257,0.7258,64
20170301|2017-01-29 22:00,30,0.7259,0.7261,0.7258,0.726,161
20170301|2017-01-29 22:30,30,0.7259,0.7259,0.7253,0.7255,266
20170301|2017-01-29 23:00,30,0.7256,0.7258,0.7251,0.7251,189
20170301|2017-01-29 23:30,30,0.7252,0.7252,0.7248,0.7249,166
20170301|2017-01-30 00:00,30,0.7248,0.725,0.7246,0.7249,262
20170301|2017-01-30 00:30,30,0.7249,0.7253,0.7248,0.7251,301
20170301|2017-01-30 01:00,30,0.725,0.7252,0.7246,0.7249,623
20170301|2017-01-30 01:30,30,0.7248,0.7249,0.7237,0.724,804
20170301|2017-01-30 02:00,30,0.724,0.724,0.7232,0.7237,796
20170301|2017-01-30 02:30,30,0.7238,0.7243,0.7237,0.724,561
20170301|2017-01-30 03:00,30,0.7241,0.7243,0.7238,0.7241,494
20170301|2017-01-30 03:30,30,0.7242,0.7249,0.7242,0.7246,462
20170301|2017-01-30 04:00,30,0.7245,0.7251,0.7243,0.7248,564
20170301|2017-01-30 04:30,30,0.7248,0.7256,0.7247,0.725,654
20170301|2017-01-30 05:00,30,0.7249,0.7249,0.7241,0.7243,255
20170301|2017-01-30 05:30,30,0.7242,0.7243,0.7235,0.7238,365
20170301|2017-01-30 06:00,30,0.7237,0.724,0.7228,0.7231,602
20170301|2017-01-30 06:30,30,0.7231,0.724,0.7231,0.7235,358
20170301|2017-01-30 07:00,30,0.7236,0.7243,0.7231,0.7242,464
20170301|2017-01-30 07:30,30,0.7243,0.7255,0.7243,0.7248,750
20170301|2017-01-30 08:00,30,0.7249,0.7255,0.7245,0.7245,420
20170301|2017-01-30 08:30,30,0.7246,0.725,0.7242,0.7248,644
20170301|2017-01-30 09:00,30,0.7248,0.7262,0.7245,0.726,1180
20170301|2017-01-30 09:30,30,0.726,0.7277,0.7259,0.7272,1523
20170301|2017-01-30 10:00,30,0.7273,0.728,0.7267,0.7278,1280
20170301|2017-01-30 10:30,30,0.7277,0.7278,0.7269,0.727,449
20170301|2017-01-30 11:00,30,0.727,0.7283,0.727,0.7282,489
20170301|2017-01-30 11:30,30,0.7281,0.7286,0.7277,0.7279,711
20170301|2017-01-30 12:00,30,0.7279,0.7281,0.7271,0.7271,409
20170301|2017-01-30 12:30,30,0.7272,0.7276,0.727,0.7276,157
20170301|2017-01-30 13:00,30,0.7276,0.7277,0.7272,0.7273,290
20170301|2017-01-30 13:30,30,0.7273,0.728,0.7272,0.7278,808
20170301|2017-01-30 14:00,30,0.7277,0.7278,0.7273,0.7275,403
20170301|2017-01-30 14:30,30,0.7274,0.7277,0.7273,0.7273,204
20170301|2017-01-30 15:00,30,0.7273,0.7278,0.7272,0.7277,98
20170301|2017-01-30 15:30,30,0.7277,0.7277,0.7275,0.7275,136
20170301|2017-01-30 17:00,31,0.7277,0.7281,0.7272,0.7276,218
20170301|2017-01-30 17:30,31,0.7278,0.7285,0.7278,0.7285,100
20170301|2017-01-30 18:00,31,0.7285,0.7286,0.7277,0.7279,258
20170301|2017-01-30 18:30,31,0.7279,0.7281,0.727,0.7272,498
20170301|2017-01-30 19:00,31,0.7272,0.7276,0.727,0.7276,148
20170301|2017-01-30 19:30,31,0.7277,0.728,0.7276,0.7276,170
20170301|2017-01-30 20:00,31,0.7276,0.7287,0.7276,0.7282,191
20170301|2017-01-30 20:30,31,0.7282,0.7285,0.7277,0.7285,164
20170301|2017-01-30 21:00,31,0.7284,0.7289,0.7277,0.7278,642
20170301|2017-01-30 21:30,31,0.7278,0.7281,0.7278,0.7279,235
20170301|2017-01-30 22:00,31,0.728,0.7286,0.728,0.728,91
20170301|2017-01-30 22:30,31,0.7279,0.7282,0.7277,0.7282,131
20170301|2017-01-30 23:00,31,0.7282,0.7285,0.7281,0.7284,179
20170301|2017-01-30 23:30,31,0.7283,0.7286,0.7281,0.7284,137
20170301|2017-01-31 00:00,31,0.7285,0.7288,0.7284,0.7284,129
20170301|2017-01-31 00:30,31,0.7284,0.7285,0.7276,0.7276,323
20170301|2017-01-31 01:00,31,0.7276,0.7279,0.7273,0.7279,423
20170301|2017-01-31 01:30,31,0.7279,0.7285,0.7275,0.7283,645
20170301|2017-01-31 02:00,31,0.7283,0.7284,0.727,0.7272,681
20170301|2017-01-31 02:30,31,0.7272,0.7272,0.7262,0.7262,377
20170301|2017-01-31 03:00,31,0.7263,0.7271,0.7263,0.7268,375
20170301|2017-01-31 03:30,31,0.7269,0.7275,0.7265,0.7275,379
20170301|2017-01-31 04:00,31,0.7275,0.7275,0.7268,0.7271,475
20170301|2017-01-31 04:30,31,0.7272,0.7273,0.7268,0.7269,336
20170301|2017-01-31 05:00,31,0.7269,0.7271,0.7264,0.7267,305
20170301|2017-01-31 05:30,31,0.7267,0.729,0.7267,0.7289,1122
20170301|2017-01-31 06:00,31,0.729,0.7306,0.729,0.7303,1278
20170301|2017-01-31 06:30,31,0.7303,0.731,0.7303,0.7303,718
20170301|2017-01-31 07:00,31,0.7304,0.7306,0.7297,0.7301,608
20170301|2017-01-31 07:30,31,0.7301,0.7307,0.7297,0.7302,822
20170301|2017-01-31 08:00,31,0.7302,0.7319,0.7299,0.7317,1112
20170301|2017-01-31 08:30,31,0.7318,0.7335,0.7315,0.7331,2189
20170301|2017-01-31 09:00,31,0.7331,0.7341,0.732,0.7326,2754
20170301|2017-01-31 09:30,31,0.7327,0.7333,0.732,0.7325,1430
20170301|2017-01-31 10:00,31,0.7325,0.7331,0.7312,0.7319,1820
20170301|2017-01-31 10:30,31,0.732,0.7323,0.7317,0.7319,511
20170301|2017-01-31 11:00,31,0.732,0.7324,0.7305,0.7311,1137
20170301|2017-01-31 11:30,31,0.7311,0.7318,0.731,0.7315,588
20170301|2017-01-31 12:00,31,0.7316,0.732,0.7314,0.7317,405
20170301|2017-01-31 12:30,31,0.7317,0.7327,0.7317,0.7325,316
20170301|2017-01-31 13:00,31,0.7326,0.7336,0.7325,0.7333,598
20170301|2017-01-31 13:30,31,0.7333,0.7336,0.7326,0.7334,1321
20170301|2017-01-31 14:00,31,0.7334,0.7335,0.733,0.733,340
20170301|2017-01-31 14:30,31,0.7331,0.7331,0.7326,0.7328,493
20170301|2017-01-31 15:00,31,0.7329,0.7331,0.7327,0.7331,156
20170301|2017-01-31 15:30,31,0.7331,0.7339,0.7294,0.7303,2422
20170301|2017-01-31 17:00,1,0.7293,0.7297,0.7274,0.7277,575
20170301|2017-01-31 17:30,1,0.7278,0.7285,0.7272,0.7284,468
20170301|2017-01-31 18:00,1,0.7283,0.7286,0.7278,0.7283,288
20170301|2017-01-31 18:30,1,0.7283,0.7286,0.7277,0.7283,253
20170301|2017-01-31 19:00,1,0.7282,0.7283,0.7272,0.7272,356
20170301|2017-01-31 19:30,1,0.7273,0.7275,0.7267,0.7271,208
20170301|2017-01-31 20:00,1,0.727,0.727,0.7258,0.7258,397
20170301|2017-01-31 20:30,1,0.7259,0.7265,0.7259,0.726,159
20170301|2017-01-31 21:00,1,0.7259,0.7266,0.7259,0.7265,96
20170301|2017-01-31 21:30,1,0.7266,0.7266,0.725,0.7256,280
20170301|2017-01-31 22:00,1,0.7256,0.7257,0.7252,0.7254,267
20170301|2017-01-31 22:30,1,0.7254,0.7262,0.7251,0.7259,258
20170301|2017-01-31 23:00,1,0.726,0.7268,0.7259,0.7261,408
20170301|2017-01-31 23:30,1,0.7262,0.7266,0.7262,0.7264,81
20170301|2017-02-01 00:00,1,0.7264,0.7264,0.7256,0.7256,127
20170301|2017-02-01 00:30,1,0.7255,0.7263,0.7255,0.7262,407
20170301|2017-02-01 01:00,1,0.7261,0.7272,0.7259,0.7272,863
20170301|2017-02-01 01:30,1,0.7272,0.7272,0.7259,0.7264,587
20170301|2017-02-01 02:00,1,0.7263,0.7267,0.7261,0.7266,380
20170301|2017-02-01 02:30,1,0.7266,0.7269,0.7262,0.7267,239
20170301|2017-02-01 03:00,1,0.7268,0.7272,0.7263,0.7269,391
20170301|2017-02-01 03:30,1,0.7268,0.7273,0.7265,0.7267,240
20170301|2017-02-01 04:00,1,0.7268,0.7271,0.7264,0.7271,519
20170301|2017-02-01 04:30,1,0.7271,0.7284,0.7271,0.7284,742
20170301|2017-02-01 05:00,1,0.7284,0.7284,0.7274,0.7275,592
20170301|2017-02-01 05:30,1,0.7275,0.7286,0.7274,0.7285,294
20170301|2017-02-01 06:00,1,0.7284,0.7284,0.7277,0.7281,140
20170301|2017-02-01 06:30,1,0.7282,0.7286,0.7275,0.7276,247
20170301|2017-02-01 07:00,1,0.7276,0.7278,0.7248,0.7254,2086
20170301|2017-02-01 07:30,1,0.7253,0.7259,0.7243,0.7249,1385
20170301|2017-02-01 08:00,1,0.7249,0.7253,0.7248,0.7252,1009
20170301|2017-02-01 08:30,1,0.7251,0.7261,0.7249,0.7257,1069
20170301|2017-02-01 09:00,1,0.7256,0.7256,0.7242,0.7245,1386
20170301|2017-02-01 09:30,1,0.7246,0.7255,0.7238,0.7241,1902
20170301|2017-02-01 10:00,1,0.7241,0.7247,0.7238,0.7242,850
20170301|2017-02-01 10:30,1,0.7241,0.7244,0.724,0.7242,451
20170301|2017-02-01 11:00,1,0.7241,0.7244,0.7237,0.724,438
20170301|2017-02-01 11:30,1,0.7239,0.7243,0.7236,0.7237,522
20170301|2017-02-01 12:00,1,0.7237,0.7241,0.7237,0.7241,622
20170301|2017-02-01 12:30,1,0.7241,0.7243,0.7237,0.7238,867
20170301|2017-02-01 13:00,1,0.7238,0.7277,0.7235,0.7275,3924
20170301|2017-02-01 13:30,1,0.7276,0.7286,0.7272,0.7274,1789
20170301|2017-02-01 14:00,1,0.7273,0.7276,0.7269,0.7269,530
20170301|2017-02-01 14:30,1,0.7269,0.7274,0.7266,0.7273,651
20170301|2017-02-01 15:00,1,0.7271,0.7272,0.7269,0.727,110
20170301|2017-02-01 15:30,1,0.7269,0.7274,0.7268,0.7274,117
20170301|2017-02-01 17:00,2,0.7249,0.7254,0.7241,0.7243,680
20170301|2017-02-01 17:30,2,0.7243,0.7253,0.7235,0.7248,519
20170301|2017-02-01 18:00,2,0.7248,0.728,0.7248,0.7277,960
20170301|2017-02-01 18:30,2,0.7277,0.7294,0.7275,0.729,981
20170301|2017-02-01 19:00,2,0.7292,0.7297,0.7287,0.7288,780
20170301|2017-02-01 19:30,2,0.7287,0.7292,0.7284,0.7289,459
20170301|2017-02-01 20:00,2,0.7289,0.7292,0.7285,0.7288,359
20170301|2017-02-01 20:30,2,0.7287,0.7291,0.7284,0.7287,350
20170301|2017-02-01 21:00,2,0.7287,0.7296,0.7286,0.7289,428
20170301|2017-02-01 21:30,2,0.729,0.7303,0.7287,0.7294,493
20170301|2017-02-01 22:00,2,0.7295,0.7295,0.7286,0.7286,304
20170301|2017-02-01 22:30,2,0.7286,0.7294,0.7285,0.7286,327
20170301|2017-02-01 23:00,2,0.7287,0.7291,0.7285,0.729,68
20170301|2017-02-01 23:30,2,0.7289,0.7301,0.7288,0.7288,360
20170301|2017-02-02 00:00,2,0.7288,0.7292,0.7286,0.7288,116
20170301|2017-02-02 00:30,2,0.7289,0.7291,0.7281,0.7281,260
20170301|2017-02-02 01:00,2,0.7281,0.7285,0.7275,0.7285,441
20170301|2017-02-02 01:30,2,0.7286,0.7287,0.7277,0.7279,626
20170301|2017-02-02 02:00,2,0.7279,0.7289,0.7278,0.7288,456
20170301|2017-02-02 02:30,2,0.7287,0.7302,0.7287,0.7302,1076
20170301|2017-02-02 03:00,2,0.7303,0.7306,0.7296,0.73,691
20170301|2017-02-02 03:30,2,0.7299,0.7302,0.7294,0.7301,175
20170301|2017-02-02 04:00,2,0.7302,0.7309,0.7299,0.7307,684
20170301|2017-02-02 04:30,2,0.7308,0.7309,0.7299,0.7301,271
20170301|2017-02-02 05:00,2,0.7301,0.7307,0.7299,0.7306,520
20170301|2017-02-02 05:30,2,0.7306,0.7319,0.7305,0.7318,625
20170301|2017-02-02 06:00,2,0.7318,0.7321,0.7304,0.7308,1155
20170301|2017-02-02 06:30,2,0.7309,0.7311,0.7303,0.7303,292
20170301|2017-02-02 07:00,2,0.7304,0.7323,0.7303,0.7315,859
20170301|2017-02-02 07:30,2,0.7317,0.733,0.7314,0.7317,1063
20170301|2017-02-02 08:00,2,0.7318,0.7318,0.7307,0.7308,594
20170301|2017-02-02 08:30,2,0.7309,0.7319,0.7309,0.7317,1059
20170301|2017-02-02 09:00,2,0.7317,0.732,0.7305,0.7306,606
20170301|2017-02-02 09:30,2,0.7306,0.7309,0.7295,0.73,994
20170301|2017-02-02 10:00,2,0.7299,0.7304,0.729,0.7296,928
20170301|2017-02-02 10:30,2,0.7297,0.73,0.7293,0.7296,290
20170301|2017-02-02 11:00,2,0.7296,0.7298,0.7289,0.7291,367
20170301|2017-02-02 11:30,2,0.7291,0.7291,0.7284,0.7286,780
20170301|2017-02-02 12:00,2,0.7286,0.729,0.728,0.729,1029
20170301|2017-02-02 12:30,2,0.729,0.7291,0.7286,0.7286,249
20170301|2017-02-02 13:00,2,0.7284,0.7285,0.7281,0.7281,216
20170301|2017-02-02 13:30,2,0.728,0.7284,0.7277,0.7283,588
20170301|2017-02-02 14:00,2,0.7282,0.7283,0.7279,0.7281,246
20170301|2017-02-02 14:30,2,0.728,0.7283,0.7279,0.7281,148
20170301|2017-02-02 15:00,2,0.7282,0.7285,0.7281,0.7284,383
20170301|2017-02-02 15:30,2,0.7284,0.7285,0.728,0.7281,294
20170301|2017-02-02 17:00,3,0.7279,0.7284,0.7278,0.7281,115
20170301|2017-02-02 17:30,3,0.7281,0.7281,0.7276,0.7278,72
20170301|2017-02-02 18:00,3,0.7278,0.7284,0.7275,0.7275,215
20170301|2017-02-02 18:30,3,0.7275,0.7279,0.7275,0.7279,90
20170301|2017-02-02 19:00,3,0.7279,0.7287,0.7272,0.7286,483
20170301|2017-02-02 19:30,3,0.7287,0.7288,0.7278,0.7284,530
20170301|2017-02-02 20:00,3,0.7285,0.7285,0.7273,0.7278,308
20170301|2017-02-02 20:30,3,0.7278,0.728,0.7269,0.7269,485
20170301|2017-02-02 21:00,3,0.727,0.7271,0.7267,0.7268,154
20170301|2017-02-02 21:30,3,0.7268,0.7269,0.7257,0.7269,685
20170301|2017-02-02 22:00,3,0.727,0.7277,0.727,0.7275,439
20170301|2017-02-02 22:30,3,0.7274,0.7274,0.7268,0.7269,239
20170301|2017-02-02 23:00,3,0.7267,0.7268,0.7264,0.7266,174
20170301|2017-02-02 23:30,3,0.7266,0.7267,0.7263,0.7267,213
20170301|2017-02-03 00:00,3,0.7267,0.7267,0.726,0.726,172
20170301|2017-02-03 00:30,3,0.7261,0.7265,0.7261,0.7264,213
20170301|2017-02-03 01:00,3,0.7263,0.7266,0.726,0.7264,169
20170301|2017-02-03 01:30,3,0.7264,0.7266,0.7262,0.7263,197
20170301|2017-02-03 02:00,3,0.7261,0.7268,0.7259,0.7261,294
20170301|2017-02-03 02:30,3,0.726,0.7263,0.7256,0.7261,320
20170301|2017-02-03 03:00,3,0.7261,0.7265,0.7261,0.7262,133
20170301|2017-02-03 03:30,3,0.7262,0.7263,0.7259,0.7261,169
20170301|2017-02-03 04:00,3,0.7261,0.7264,0.7258,0.7263,499
20170301|2017-02-03 04:30,3,0.7263,0.7263,0.7258,0.726,741
20170301|2017-02-03 05:00,3,0.726,0.7261,0.7256,0.7259,213
20170301|2017-02-03 05:30,3,0.7259,0.7262,0.7254,0.7257,220
20170301|2017-02-03 06:00,3,0.7257,0.7259,0.7255,0.7259,192
20170301|2017-02-03 06:30,3,0.7259,0.7264,0.7257,0.726,317
20170301|2017-02-03 07:00,3,0.726,0.7262,0.7254,0.726,823
20170301|2017-02-03 07:30,3,0.7259,0.7301,0.7236,0.7296,5164
20170301|2017-02-03 08:00,3,0.7296,0.7311,0.7293,0.7293,1032
20170301|2017-02-03 08:30,3,0.7294,0.7305,0.7294,0.7302,753
20170301|2017-02-03 09:00,3,0.7302,0.7323,0.7302,0.7315,1771
20170301|2017-02-03 09:30,3,0.7315,0.7319,0.7314,0.7315,1191
20170301|2017-02-03 10:00,3,0.7314,0.7317,0.731,0.7314,768
20170301|2017-02-03 10:30,3,0.7312,0.7322,0.7312,0.732,542
20170301|2017-02-03 11:00,3,0.732,0.7322,0.7316,0.7317,335
20170301|2017-02-03 11:30,3,0.7317,0.7321,0.7316,0.7316,411
20170301|2017-02-03 12:00,3,0.7317,0.7318,0.7311,0.7313,361
20170301|2017-02-03 12:30,3,0.7314,0.7314,0.7296,0.7301,768
20170301|2017-02-03 13:00,3,0.7301,0.7302,0.7292,0.7295,501
20170301|2017-02-03 13:30,3,0.7295,0.7303,0.7291,0.7301,772
20170301|2017-02-03 14:00,3,0.7301,0.7306,0.73,0.7305,316
20170301|2017-02-03 14:30,3,0.7305,0.7309,0.7304,0.7308,401
20170301|2017-02-03 15:00,3,0.7307,0.7308,0.7303,0.7305,408
20170301|2017-02-03 15:30,3,0.7304,0.7307,0.7302,0.7307,121
20170301|2017-02-05 17:00,6,0.7295,0.7312,0.7295,0.731,295
20170301|2017-02-05 17:30,6,0.7308,0.7309,0.7302,0.7305,81
20170301|2017-02-05 18:00,6,0.7307,0.7308,0.7298,0.7308,220
20170301|2017-02-05 18:30,6,0.7307,0.7312,0.73,0.7312,549
20170301|2017-02-05 19:00,6,0.7311,0.7319,0.7309,0.7316,386
20170301|2017-02-05 19:30,6,0.7317,0.7317,0.7309,0.7312,183
20170301|2017-02-05 20:00,6,0.7312,0.7314,0.731,0.7312,161
20170301|2017-02-05 20:30,6,0.7313,0.7315,0.7309,0.7314,137
20170301|2017-02-05 21:00,6,0.7315,0.7318,0.7314,0.7315,118
20170301|2017-02-05 21:30,6,0.7315,0.7315,0.7312,0.7314,105
20170301|2017-02-05 22:00,6,0.7313,0.7315,0.7312,0.7313,79
20170301|2017-02-05 22:30,6,0.7311,0.7312,0.7308,0.7309,158
20170301|2017-02-05 23:00,6,0.7309,0.7311,0.7305,0.7305,161
20170301|2017-02-05 23:30,6,0.7306,0.7312,0.7306,0.7309,87
20170301|2017-02-06 00:00,6,0.7307,0.7311,0.7307,0.7308,129
20170301|2017-02-06 00:30,6,0.7309,0.7311,0.7305,0.7305,730
20170301|2017-02-06 01:00,6,0.7305,0.7307,0.73,0.7302,532
20170301|2017-02-06 01:30,6,0.7303,0.7309,0.7302,0.7303,313
20170301|2017-02-06 02:00,6,0.7302,0.7308,0.7301,0.7302,537
20170301|2017-02-06 02:30,6,0.7302,0.7313,0.7301,0.731,220
20170301|2017-02-06 03:00,6,0.731,0.732,0.731,0.7319,745
20170301|2017-02-06 03:30,6,0.7318,0.7318,0.7303,0.7304,1300
20170301|2017-02-06 04:00,6,0.7304,0.7304,0.7296,0.7299,436
20170301|2017-02-06 04:30,6,0.7299,0.7304,0.7299,0.7302,396
20170301|2017-02-06 05:00,6,0.7304,0.7311,0.7302,0.7307,267
20170301|2017-02-06 05:30,6,0.7306,0.7308,0.7303,0.7303,274
20170301|2017-02-06 06:00,6,0.7303,0.7308,0.73,0.73,186
20170301|2017-02-06 06:30,6,0.73,0.7304,0.7298,0.7304,238
20170301|2017-02-06 07:00,6,0.7305,0.7305,0.729,0.7293,794
20170301|2017-02-06 07:30,6,0.7294,0.7295,0.7281,0.7287,1116
20170301|2017-02-06 08:00,6,0.7286,0.7292,0.7282,0.7292,554
20170301|2017-02-06 08:30,6,0.7291,0.7295,0.7283,0.7289,769
20170301|2017-02-06 09:00,6,0.7288,0.7288,0.7278,0.7286,938
20170301|2017-02-06 09:30,6,0.7285,0.729,0.7283,0.7286,678
20170301|2017-02-06 10:00,6,0.7286,0.7295,0.7282,0.7294,837
20170301|2017-02-06 10:30,6,0.7294,0.7298,0.7292,0.7295,447
20170301|2017-02-06 11:00,6,0.7294,0.7297,0.7293,0.7295,236
20170301|2017-02-06 11:30,6,0.7296,0.7302,0.7296,0.73,240
20170301|2017-02-06 12:00,6,0.7301,0.7302,0.7295,0.7295,358
20170301|2017-02-06 12:30,6,0.7295,0.7308,0.7295,0.7308,393
20170301|2017-02-06 13:00,6,0.7307,0.7315,0.7306,0.7315,452
20170301|2017-02-06 13:30,6,0.7316,0.7317,0.731,0.7312,867
20170301|2017-02-06 14:00,6,0.7313,0.7315,0.7308,0.7315,163
20170301|2017-02-06 14:30,6,0.7315,0.7317,0.7311,0.7311,245
20170301|2017-02-06 15:00,6,0.7312,0.7316,0.7311,0.7315,94
20170301|2017-02-06 15:30,6,0.7314,0.7316,0.7312,0.7312,82
20170301|2017-02-06 17:00,7,0.7315,0.7315,0.7308,0.7313,145
20170301|2017-02-06 17:30,7,0.7313,0.7314,0.7307,0.7309,77
20170301|2017-02-06 18:00,7,0.731,0.7312,0.7306,0.7312,406
20170301|2017-02-06 18:30,7,0.7311,0.7311,0.7298,0.7299,431
20170301|2017-02-06 19:00,7,0.7299,0.7308,0.7296,0.7307,505
20170301|2017-02-06 19:30,7,0.7307,0.7309,0.7304,0.7309,166
20170301|2017-02-06 20:00,7,0.7309,0.736,0.7309,0.7354,4423
20170301|2017-02-06 20:30,7,0.7354,0.7364,0.7348,0.7361,588
20170301|2017-02-06 21:00,7,0.7361,0.7364,0.7348,0.7354,477
20170301|2017-02-06 21:30,7,0.7354,0.7368,0.7347,0.7356,831
20170301|2017-02-06 22:00,7,0.7357,0.736,0.7352,0.7359,342
20170301|2017-02-06 22:30,7,0.7359,0.7361,0.7345,0.7347,387
20170301|2017-02-06 23:00,7,0.7348,0.7353,0.7347,0.7352,77
20170301|2017-02-06 23:30,7,0.7351,0.7356,0.7351,0.7356,93
20170301|2017-02-07 00:00,7,0.7355,0.7355,0.7346,0.7351,423
20170301|2017-02-07 00:30,7,0.7351,0.7351,0.7342,0.7342,228
20170301|2017-02-07 01:00,7,0.7342,0.7343,0.7328,0.7328,584
20170301|2017-02-07 01:30,7,0.7328,0.7328,0.7314,0.7314,1828
20170301|2017-02-07 02:00,7,0.7313,0.7316,0.7289,0.73,1515
20170301|2017-02-07 02:30,7,0.73,0.7308,0.7298,0.7307,480
20170301|2017-02-07 03:00,7,0.7306,0.7306,0.7283,0.7286,1021
20170301|2017-02-07 03:30,7,0.7286,0.7293,0.7284,0.7287,444
20170301|2017-02-07 04:00,7,0.7286,0.7294,0.7284,0.7291,508
20170301|2017-02-07 04:30,7,0.7291,0.7291,0.7286,0.7287,295
20170301|2017-02-07 05:00,7,0.7287,0.7288,0.7276,0.7279,503
20170301|2017-02-07 05:30,7,0.7279,0.7286,0.7277,0.7284,427
20170301|2017-02-07 06:00,7,0.7284,0.7293,0.7283,0.729,354
20170301|2017-02-07 06:30,7,0.7291,0.7297,0.7289,0.7295,208
20170301|2017-02-07 07:00,7,0.7295,0.7296,0.7282,0.7283,378
20170301|2017-02-07 07:30,7,0.7282,0.7291,0.7281,0.7291,930
20170301|2017-02-07 08:00,7,0.729,0.7294,0.7283,0.7293,527
20170301|2017-02-07 08:30,7,0.7294,0.7296,0.7282,0.7283,554
20170301|2017-02-07 09:00,7,0.7284,0.7287,0.7271,0.7287,1471
20170301|2017-02-07 09:30,7,0.7287,0.7303,0.7284,0.73,775
20170301|2017-02-07 10:00,7,0.7301,0.731,0.7299,0.7309,877
20170301|2017-02-07 10:30,7,0.7308,0.7309,0.7303,0.7308,767
20170301|2017-02-07 11:00,7,0.7307,0.7319,0.7305,0.7319,589
20170301|2017-02-07 11:30,7,0.7319,0.7319,0.7306,0.7307,402
20170301|2017-02-07 12:00,7,0.7307,0.7318,0.7305,0.7311,598
20170301|2017-02-07 12:30,7,0.7311,0.7313,0.7307,0.7309,447
20170301|2017-02-07 13:00,7,0.7308,0.731,0.7304,0.7306,251
20170301|2017-02-07 13:30,7,0.7306,0.731,0.7302,0.7308,670
20170301|2017-02-07 14:00,7,0.7308,0.7309,0.7302,0.7303,295
20170301|2017-02-07 14:30,7,0.7303,0.7303,0.7299,0.7302,368
20170301|2017-02-07 15:00,7,0.7302,0.7303,0.7298,0.7303,317
20170301|2017-02-07 15:30,7,0.7302,0.7302,0.7293,0.7293,304
20170301|2017-02-07 17:00,8,0.7288,0.7295,0.7284,0.729,114
20170301|2017-02-07 17:30,8,0.729,0.7294,0.7285,0.729,258
20170301|2017-02-07 18:00,8,0.729,0.729,0.7279,0.7288,417
20170301|2017-02-07 18:30,8,0.7288,0.7299,0.7288,0.7299,219
20170301|2017-02-07 19:00,8,0.7299,0.7302,0.7291,0.7301,599
20170301|2017-02-07 19:30,8,0.7301,0.731,0.7296,0.7306,474
20170301|2017-02-07 20:00,8,0.7306,0.7306,0.7297,0.7303,245
20170301|2017-02-07 20:30,8,0.7303,0.7307,0.7302,0.7303,93
20170301|2017-02-07 21:00,8,0.7302,0.7308,0.73,0.73,189
20170301|2017-02-07 21:30,8,0.7301,0.7301,0.7298,0.73,154
20170301|2017-02-07 22:00,8,0.73,0.7301,0.7293,0.7293,465
20170301|2017-02-07 22:30,8,0.7293,0.7293,0.7286,0.7288,342
20170301|2017-02-07 23:00,8,0.7289,0.7293,0.7283,0.7283,750
20170301|2017-02-07 23:30,8,0.7285,0.7289,0.7283,0.7285,116
20170301|2017-02-08 00:00,8,0.7285,0.7292,0.7283,0.7285,422
20170301|2017-02-08 00:30,8,0.7285,0.7287,0.7282,0.7282,277
20170301|2017-02-08 01:00,8,0.7281,0.7286,0.7276,0.7285,395
20170301|2017-02-08 01:30,8,0.7285,0.7287,0.7278,0.7286,355
20170301|2017-02-08 02:00,8,0.7287,0.7295,0.7282,0.7293,546
20170301|2017-02-08 02:30,8,0.7292,0.7303,0.729,0.7299,295
20170301|2017-02-08 03:00,8,0.73,0.7301,0.7294,0.7295,196
20170301|2017-02-08 03:30,8,0.7296,0.7296,0.7288,0.729,112
20170301|2017-02-08 04:00,8,0.729,0.7299,0.7288,0.7295,268
20170301|2017-02-08 04:30,8,0.7295,0.7299,0.7291,0.7293,483
20170301|2017-02-08 05:00,8,0.7293,0.7295,0.729,0.7294,337
20170301|2017-02-08 05:30,8,0.7294,0.7297,0.7292,0.7295,296
20170301|2017-02-08 06:00,8,0.7295,0.7299,0.7292,0.7299,398
20170301|2017-02-08 06:30,8,0.73,0.7304,0.7297,0.7303,326
20170301|2017-02-08 07:00,8,0.7303,0.7304,0.7293,0.7303,1038
20170301|2017-02-08 07:30,8,0.7304,0.7307,0.7296,0.7304,652
20170301|2017-02-08 08:00,8,0.7305,0.7318,0.7305,0.7314,830
20170301|2017-02-08 08:30,8,0.7314,0.7326,0.7308,0.7317,1423
20170301|2017-02-08 09:00,8,0.7317,0.7317,0.7306,0.7306,985
20170301|2017-02-08 09:30,8,0.7306,0.7319,0.7304,0.7317,1300
20170301|2017-02-08 10:00,8,0.7316,0.7322,0.7315,0.7317,714
20170301|2017-02-08 10:30,8,0.7318,0.7319,0.731,0.7314,623
20170301|2017-02-08 11:00,8,0.7314,0.7315,0.731,0.7312,305
20170301|2017-02-08 11:30,8,0.7311,0.7313,0.7309,0.731,456
20170301|2017-02-08 12:00,8,0.7311,0.7312,0.7295,0.7296,1081
20170301|2017-02-08 12:30,8,0.7296,0.7298,0.7294,0.7296,357
20170301|2017-02-08 13:00,8,0.7297,0.7302,0.7296,0.73,597
20170301|2017-02-08 13:30,8,0.73,0.7302,0.7273,0.7283,2168
20170301|2017-02-08 14:00,8,0.7285,0.7306,0.7246,0.7246,6994
20170301|2017-02-08 14:30,8,0.7247,0.7254,0.7239,0.7254,823
20170301|2017-02-08 15:00,8,0.7254,0.7276,0.7251,0.7256,1241
20170301|2017-02-08 15:30,8,0.7256,0.7259,0.7246,0.7256,445
20170301|2017-02-08 17:00,9,0.7242,0.7245,0.7238,0.7245,201
20170301|2017-02-08 17:30,9,0.7246,0.7247,0.7224,0.7228,467
20170301|2017-02-08 18:00,9,0.7228,0.7232,0.722,0.7228,780
20170301|2017-02-08 18:30,9,0.7227,0.7229,0.722,0.7229,494
20170301|2017-02-08 19:00,9,0.723,0.7231,0.7214,0.7216,728
20170301|2017-02-08 19:30,9,0.7216,0.7221,0.721,0.7219,663
20170301|2017-02-08 20:00,9,0.7219,0.722,0.7214,0.7219,167
20170301|2017-02-08 20:30,9,0.7218,0.7221,0.72,0.7201,793
20170301|2017-02-08 21:00,9,0.7201,0.7202,0.7189,0.7199,1145
20170301|2017-02-08 21:30,9,0.7198,0.7202,0.7191,0.7191,694
20170301|2017-02-08 22:00,9,0.7191,0.7194,0.7189,0.719,254
20170301|2017-02-08 22:30,9,0.719,0.7194,0.7185,0.7194,451
20170301|2017-02-08 23:00,9,0.7194,0.72,0.7192,0.7195,355
20170301|2017-02-08 23:30,9,0.7195,0.7198,0.7195,0.7196,292
20170301|2017-02-09 00:00,9,0.7197,0.7199,0.7196,0.7199,166
20170301|2017-02-09 00:30,9,0.7199,0.72,0.7184,0.7185,542
20170301|2017-02-09 01:00,9,0.7186,0.7196,0.7186,0.7187,805
20170301|2017-02-09 01:30,9,0.7187,0.7194,0.7186,0.7192,549
20170301|2017-02-09 02:00,9,0.7191,0.7206,0.7187,0.7203,884
20170301|2017-02-09 02:30,9,0.7204,0.7211,0.72,0.7201,858
20170301|2017-02-09 03:00,9,0.7202,0.7208,0.7198,0.7207,299
20170301|2017-02-09 03:30,9,0.7207,0.7218,0.7207,0.7214,1421
20170301|2017-02-09 04:00,9,0.7215,0.7217,0.7211,0.7212,378
20170301|2017-02-09 04:30,9,0.7212,0.7213,0.7208,0.7213,231
20170301|2017-02-09 05:00,9,0.7212,0.7213,0.7198,0.7198,507
20170301|2017-02-09 05:30,9,0.7198,0.7206,0.7194,0.7201,312
20170301|2017-02-09 06:00,9,0.7203,0.7206,0.7198,0.7199,252
20170301|2017-02-09 06:30,9,0.72,0.7212,0.72,0.7212,281
20170301|2017-02-09 07:00,9,0.7213,0.7219,0.7211,0.7212,997
20170301|2017-02-09 07:30,9,0.7212,0.7217,0.7206,0.7215,642
20170301|2017-02-09 08:00,9,0.7215,0.7218,0.7213,0.7214,1107
20170301|2017-02-09 08:30,9,0.7215,0.7216,0.7181,0.7182,1672
20170301|2017-02-09 09:00,9,0.7181,0.7193,0.7166,0.7178,4216
20170301|2017-02-09 09:30,9,0.7179,0.7189,0.7171,0.7185,1398
20170301|2017-02-09 10:00,9,0.7184,0.7192,0.7181,0.7182,1032
20170301|2017-02-09 10:30,9,0.7182,0.7183,0.7171,0.7174,835
20170301|2017-02-09 11:00,9,0.7174,0.718,0.7173,0.7177,394
20170301|2017-02-09 11:30,9,0.7177,0.7183,0.7177,0.7178,275
20170301|2017-02-09 12:00,9,0.7177,0.7182,0.7172,0.718,538
20170301|2017-02-09 12:30,9,0.718,0.7187,0.7179,0.7183,503
20170301|2017-02-09 13:00,9,0.7183,0.7185,0.718,0.7184,369
20170301|2017-02-09 13:30,9,0.7184,0.7185,0.7177,0.7183,1095
20170301|2017-02-09 14:00,9,0.7184,0.719,0.7182,0.7183,415
20170301|2017-02-09 14:30,9,0.7183,0.7192,0.7183,0.719,309
20170301|2017-02-09 15:00,9,0.719,0.7191,0.7185,0.7187,568
20170301|2017-02-09 15:30,9,0.7186,0.7186,0.718,0.718,172
20170301|2017-02-09 17:00,10,0.7177,0.7184,0.7175,0.7184,110
20170301|2017-02-09 17:30,10,0.7184,0.7188,0.7181,0.7184,227
20170301|2017-02-09 18:00,10,0.7183,0.7189,0.718,0.7184,238
20170301|2017-02-09 18:30,10,0.7184,0.7184,0.7175,0.7178,310
20170301|2017-02-09 19:00,10,0.7178,0.7191,0.7178,0.719,773
20170301|2017-02-09 19:30,10,0.719,0.719,0.7182,0.7189,185
20170301|2017-02-09 20:00,10,0.7189,0.7192,0.7187,0.719,425
20170301|2017-02-09 20:30,10,0.7189,0.7197,0.7188,0.7194,300
20170301|2017-02-09 21:00,10,0.7194,0.7201,0.7191,0.7193,433
20170301|2017-02-09 21:30,10,0.7192,0.7195,0.7184,0.7185,218
20170301|2017-02-09 22:00,10,0.7187,0.7192,0.7186,0.7187,237
20170301|2017-02-09 22:30,10,0.7188,0.7189,0.7187,0.7187,37
20170301|2017-02-09 23:00,10,0.7187,0.7188,0.7182,0.7183,140
20170301|2017-02-09 23:30,10,0.7184,0.7185,0.718,0.718,147
20170301|2017-02-10 00:00,10,0.718,0.7183,0.7179,0.7183,108
20170301|2017-02-10 00:30,10,0.7184,0.719,0.7184,0.7189,172
20170301|2017-02-10 01:00,10,0.719,0.7192,0.7183,0.7185,386
20170301|2017-02-10 01:30,10,0.7184,0.7187,0.7175,0.7175,501
20170301|2017-02-10 02:00,10,0.7175,0.7182,0.7175,0.7177,218
20170301|2017-02-10 02:30,10,0.7177,0.7191,0.7177,0.7185,436
20170301|2017-02-10 03:00,10,0.7185,0.7186,0.7181,0.7184,175
20170301|2017-02-10 03:30,10,0.7184,0.7186,0.7176,0.7178,234
20170301|2017-02-10 04:00,10,0.7179,0.7184,0.7177,0.7179,207
20170301|2017-02-10 04:30,10,0.7179,0.7181,0.7176,0.7178,138
20170301|2017-02-10 05:00,10,0.7178,0.7181,0.7174,0.7177,291
20170301|2017-02-10 05:30,10,0.7177,0.718,0.7174,0.7177,348
20170301|2017-02-10 06:00,10,0.7178,0.7179,0.7175,0.7179,223
20170301|2017-02-10 06:30,10,0.7178,0.7183,0.7175,0.7175,141
20170301|2017-02-10 07:00,10,0.7176,0.718,0.7174,0.7177,470
20170301|2017-02-10 07:30,10,0.7178,0.7185,0.7171,0.7173,1386
20170301|2017-02-10 08:00,10,0.7173,0.7174,0.7168,0.7169,650
20170301|2017-02-10 08:30,10,0.717,0.7186,0.717,0.7181,1256
20170301|2017-02-10 09:00,10,0.7181,0.7199,0.718,0.7194,1482
20170301|2017-02-10 09:30,10,0.7194,0.7196,0.7188,0.7192,685
20170301|2017-02-10 10:00,10,0.7191,0.7204,0.7189,0.7202,1125
20170301|2017-02-10 10:30,10,0.7203,0.7205,0.7198,0.72,1028
20170301|2017-02-10 11:00,10,0.72,0.7202,0.7192,0.7193,516
20170301|2017-02-10 11:30,10,0.7194,0.7194,0.7185,0.7191,444
20170301|2017-02-10 12:00,10,0.719,0.7199,0.7184,0.7197,1201
20170301|2017-02-10 12:30,10,0.7197,0.7205,0.7183,0.7187,1374
20170301|2017-02-10 13:00,10,0.7186,0.7188,0.7184,0.7186,547
20170301|2017-02-10 13:30,10,0.7185,0.7196,0.7185,0.7195,943
20170301|2017-02-10 14:00,10,0.7194,0.7194,0.7185,0.7185,480
20170301|2017-02-10 14:30,10,0.7186,0.7192,0.7185,0.7189,161
20170301|2017-02-10 15:00,10,0.719,0.7191,0.719,0.7191,67
20170301|2017-02-10 15:30,10,0.7191,0.7198,0.7191,0.7196,143
20170301|2017-02-12 17:00,13,0.7197,0.7197,0.7186,0.7187,245
20170301|2017-02-12 17:30,13,0.7188,0.7188,0.7181,0.7186,119
20170301|2017-02-12 18:00,13,0.7184,0.7186,0.7173,0.7177,332
20170301|2017-02-12 18:30,13,0.7177,0.7188,0.7176,0.7184,193
20170301|2017-02-12 19:00,13,0.7184,0.7191,0.7182,0.7187,150
20170301|2017-02-12 19:30,13,0.7186,0.7189,0.7183,0.7189,112
20170301|2017-02-12 20:00,13,0.7188,0.7194,0.7186,0.7194,180
20170301|2017-02-12 20:30,13,0.7194,0.7197,0.7189,0.7189,219
20170301|2017-02-12 21:00,13,0.7189,0.7198,0.7186,0.7196,475
20170301|2017-02-12 21:30,13,0.7196,0.7202,0.7195,0.7197,297
20170301|2017-02-12 22:00,13,0.7197,0.72,0.7197,0.7199,50
20170301|2017-02-12 22:30,13,0.7199,0.7205,0.7198,0.7198,187
20170301|2017-02-12 23:00,13,0.7198,0.7198,0.7195,0.7195,156
20170301|2017-02-12 23:30,13,0.7195,0.7199,0.7193,0.7199,77
20170301|2017-02-13 00:00,13,0.7199,0.7208,0.7199,0.7207,198
20170301|2017-02-13 00:30,13,0.7206,0.7213,0.7206,0.7206,433
20170301|2017-02-13 01:00,13,0.7205,0.7207,0.72,0.7204,303
20170301|2017-02-13 01:30,13,0.7201,0.7209,0.72,0.7207,231
20170301|2017-02-13 02:00,13,0.7208,0.7212,0.72,0.7202,382
20170301|2017-02-13 02:30,13,0.7202,0.7202,0.7194,0.7194,233
20170301|2017-02-13 03:00,13,0.7193,0.7194,0.7185,0.7189,323
20170301|2017-02-13 03:30,13,0.7188,0.7191,0.7185,0.7186,113
20170301|2017-02-13 04:00,13,0.7185,0.7193,0.7184,0.7187,215
20170301|2017-02-13 04:30,13,0.7187,0.7188,0.7185,0.7188,114
20170301|2017-02-13 05:00,13,0.7188,0.7189,0.7182,0.7183,206
20170301|2017-02-13 05:30,13,0.7183,0.7186,0.718,0.718,302
20170301|2017-02-13 06:00,13,0.718,0.7182,0.7175,0.7179,121
20170301|2017-02-13 06:30,13,0.7179,0.7179,0.7174,0.7175,192
20170301|2017-02-13 07:00,13,0.7175,0.7175,0.7162,0.7166,1338
20170301|2017-02-13 07:30,13,0.7165,0.7167,0.7158,0.7165,832
20170301|2017-02-13 08:00,13,0.7165,0.7169,0.7163,0.7168,301
20170301|2017-02-13 08:30,13,0.7168,0.7171,0.7161,0.7163,803
20170301|2017-02-13 09:00,13,0.7163,0.7165,0.7156,0.7156,407
20170301|2017-02-13 09:30,13,0.7156,0.716,0.715,0.7159,827
20170301|2017-02-13 10:00,13,0.7159,0.7165,0.7158,0.7161,595
20170301|2017-02-13 10:30,13,0.7162,0.7168,0.7161,0.7168,319
20170301|2017-02-13 11:00,13,0.7169,0.7173,0.7167,0.7169,321
20170301|2017-02-13 11:30,13,0.7169,0.7172,0.7163,0.7163,770
20170301|2017-02-13 12:00,13,0.7163,0.7164,0.716,0.7163,369
20170301|2017-02-13 12:30,13,0.7163,0.717,0.7163,0.717,185
20170301|2017-02-13 13:00,13,0.717,0.7173,0.7169,0.7171,267
20170301|2017-02-13 13:30,13,0.7172,0.7173,0.7168,0.717,448
20170301|2017-02-13 14:00,13,0.717,0.7171,0.7168,0.7171,87
20170301|2017-02-13 14:30,13,0.7171,0.7171,0.7168,0.717,134
20170301|2017-02-13 15:00,13,0.717,0.7171,0.7168,0.717,88
20170301|2017-02-13 15:30,13,0.717,0.7175,0.7169,0.7173,289
20170301|2017-02-13 17:00,14,0.717,0.7179,0.7168,0.7175,111
20170301|2017-02-13 17:30,14,0.7175,0.7175,0.7172,0.7172,15
20170301|2017-02-13 18:00,14,0.7174,0.7184,0.7174,0.7178,206
20170301|2017-02-13 18:30,14,0.7179,0.7183,0.7168,0.7174,440
20170301|2017-02-13 19:00,14,0.7175,0.7182,0.7168,0.7169,505
20170301|2017-02-13 19:30,14,0.7169,0.7173,0.7163,0.717,333
20170301|2017-02-13 20:00,14,0.7171,0.7175,0.7167,0.7175,221
20170301|2017-02-13 20:30,14,0.7175,0.7175,0.7173,0.7174,22
20170301|2017-02-13 21:00,14,0.7174,0.7179,0.7172,0.7172,152
20170301|2017-02-13 21:30,14,0.7171,0.7173,0.717,0.7171,77
20170301|2017-02-13 22:00,14,0.7171,0.7177,0.7171,0.7175,137
20170301|2017-02-13 22:30,14,0.7175,0.7178,0.7173,0.7177,65
20170301|2017-02-13 23:00,14,0.7177,0.7181,0.7176,0.7177,115
20170301|2017-02-13 23:30,14,0.7177,0.7187,0.7177,0.7185,380
20170301|2017-02-14 00:00,14,0.7185,0.7192,0.7183,0.7191,313
20170301|2017-02-14 00:30,14,0.7192,0.7192,0.7182,0.7183,298
20170301|2017-02-14 01:00,14,0.7183,0.7184,0.7173,0.7178,337
20170301|2017-02-14 01:30,14,0.7176,0.718,0.717,0.717,269
20170301|2017-02-14 02:00,14,0.717,0.7178,0.7169,0.7177,199
20170301|2017-02-14 02:30,14,0.7177,0.7183,0.7176,0.718,238
20170301|2017-02-14 03:00,14,0.718,0.7181,0.7171,0.7172,210
20170301|2017-02-14 03:30,14,0.7171,0.7179,0.717,0.7178,335
20170301|2017-02-14 04:00,14,0.7178,0.7181,0.7175,0.7178,248
20170301|2017-02-14 04:30,14,0.7179,0.7181,0.7175,0.7177,324
20170301|2017-02-14 05:00,14,0.7177,0.7184,0.7176,0.7182,124
20170301|2017-02-14 05:30,14,0.7182,0.7187,0.7181,0.7185,307
20170301|2017-02-14 06:00,14,0.7184,0.7189,0.7184,0.7188,183
20170301|2017-02-14 06:30,14,0.7188,0.7189,0.7183,0.7185,255
20170301|2017-02-14 07:00,14,0.7185,0.7188,0.7179,0.7179,311
20170301|2017-02-14 07:30,14,0.7179,0.7183,0.7173,0.7174,490
20170301|2017-02-14 08:00,14,0.7174,0.718,0.7172,0.7179,674
20170301|2017-02-14 08:30,14,0.7179,0.718,0.7172,0.7177,497
20170301|2017-02-14 09:00,14,0.7178,0.7179,0.7149,0.7157,2940
20170301|2017-02-14 09:30,14,0.7156,0.7156,0.7132,0.7134,2842
20170301|2017-02-14 10:00,14,0.7135,0.7146,0.7129,0.7146,1157
20170301|2017-02-14 10:30,14,0.7146,0.7149,0.7144,0.7147,444
20170301|2017-02-14 11:00,14,0.7147,0.7147,0.7137,0.7138,338
20170301|2017-02-14 11:30,14,0.714,0.7149,0.7139,0.7146,491
20170301|2017-02-14 12:00,14,0.7146,0.715,0.7142,0.715,564
20170301|2017-02-14 12:30,14,0.715,0.7153,0.715,0.715,210
20170301|2017-02-14 13:00,14,0.715,0.7157,0.7149,0.7156,234
20170301|2017-02-14 13:30,14,0.7155,0.716,0.7153,0.7159,1405
20170301|2017-02-14 14:00,14,0.7159,0.7159,0.7155,0.7157,215
20170301|2017-02-14 14:30,14,0.7158,0.7161,0.7156,0.716,170
20170301|2017-02-14 15:00,14,0.7161,0.7163,0.7158,0.716,116
20170301|2017-02-14 15:30,14,0.7161,0.7164,0.716,0.7162,78
20170301|2017-02-14 17:00,15,0.7166,0.7174,0.7163,0.7166,299
20170301|2017-02-14 17:30,15,0.7167,0.7171,0.7166,0.7167,67
20170301|2017-02-14 18:00,15,0.7167,0.7167,0.7154,0.7154,425
20170301|2017-02-14 18:30,15,0.7154,0.7155,0.7148,0.715,226
20170301|2017-02-14 19:00,15,0.715,0.716,0.7149,0.7158,234
20170301|2017-02-14 19:30,15,0.7159,0.7163,0.7156,0.7161,154
20170301|2017-02-14 20:00,15,0.7161,0.7165,0.716,0.7163,130
20170301|2017-02-14 20:30,15,0.7162,0.7167,0.7162,0.7165,135
20170301|2017-02-14 21:00,15,0.7166,0.7171,0.7164,0.7167,130
20170301|2017-02-14 21:30,15,0.7166,0.717,0.7164,0.7167,169
20170301|2017-02-14 22:00,15,0.7168,0.717,0.7166,0.7166,40
20170301|2017-02-14 22:30,15,0.7167,0.7167,0.7158,0.7159,230
20170301|2017-02-14 23:00,15,0.7159,0.7164,0.7159,0.7163,82
20170301|2017-02-14 23:30,15,0.7164,0.7173,0.7164,0.7169,446
20170301|2017-02-15 00:00,15,0.7168,0.7176,0.7165,0.7175,273
20170301|2017-02-15 00:30,15,0.7176,0.7178,0.7174,0.7176,121
20170301|2017-02-15 01:00,15,0.7175,0.7177,0.7166,0.7167,404
20170301|2017-02-15 01:30,15,0.7166,0.7173,0.7166,0.7169,137
20170301|2017-02-15 02:00,15,0.717,0.7172,0.7164,0.717,293
20170301|2017-02-15 02:30,15,0.7171,0.7176,0.7165,0.7176,414
20170301|2017-02-15 03:00,15,0.7176,0.7176,0.717,0.7174,305
20170301|2017-02-15 03:30,15,0.7174,0.7183,0.7173,0.7177,546
20170301|2017-02-15 04:00,15,0.7177,0.7177,0.7168,0.7168,431
20170301|2017-02-15 04:30,15,0.7168,0.7168,0.7165,0.7167,265
20170301|2017-02-15 05:00,15,0.7167,0.7171,0.7166,0.7171,158
20170301|2017-02-15 05:30,15,0.7169,0.7176,0.7167,0.7175,282
20170301|2017-02-15 06:00,15,0.7174,0.7177,0.7174,0.7177,95
20170301|2017-02-15 06:30,15,0.7177,0.7178,0.7173,0.7173,64
20170301|2017-02-15 07:00,15,0.7173,0.7174,0.7169,0.717,341
20170301|2017-02-15 07:30,15,0.717,0.717,0.714,0.7152,2306
20170301|2017-02-15 08:00,15,0.7151,0.7157,0.7149,0.7154,802
20170301|2017-02-15 08:30,15,0.7154,0.7173,0.7151,0.717,1216
20170301|2017-02-15 09:00,15,0.7169,0.7191,0.7168,0.7181,2002
20170301|2017-02-15 09:30,15,0.718,0.7183,0.7169,0.7172,880
20170301|2017-02-15 10:00,15,0.7173,0.7188,0.717,0.7186,968
20170301|2017-02-15 10:30,15,0.7186,0.7199,0.7184,0.7195,1528
20170301|2017-02-15 11:00,15,0.7195,0.7208,0.7192,0.72,767
20170301|2017-02-15 11:30,15,0.7201,0.7202,0.7195,0.7197,877
20170301|2017-02-15 12:00,15,0.7197,0.7207,0.7196,0.7207,555
20170301|2017-02-15 12:30,15,0.7206,0.7207,0.7204,0.7205,378
20170301|2017-02-15 13:00,15,0.7206,0.7206,0.7203,0.7205,301
20170301|2017-02-15 13:30,15,0.7206,0.7215,0.7205,0.7212,836
20170301|2017-02-15 14:00,15,0.7213,0.7213,0.7206,0.7211,698
20170301|2017-02-15 14:30,15,0.7212,0.7224,0.7211,0.7223,767
20170301|2017-02-15 15:00,15,0.7223,0.7225,0.7218,0.7219,252
20170301|2017-02-15 15:30,15,0.7219,0.7221,0.7215,0.7217,166
20170301|2017-02-15 17:00,16,0.7211,0.7218,0.7209,0.7215,186
20170301|2017-02-15 17:30,16,0.7215,0.7219,0.7212,0.7217,116
20170301|2017-02-15 18:00,16,0.7216,0.7231,0.7214,0.7225,592
20170301|2017-02-15 18:30,16,0.7226,0.7238,0.7221,0.723,1162
20170301|2017-02-15 19:00,16,0.7229,0.7235,0.7215,0.7216,703
20170301|2017-02-15 19:30,16,0.7216,0.7231,0.7216,0.723,387
20170301|2017-02-15 20:00,16,0.723,0.7231,0.7223,0.7228,101
20170301|2017-02-15 20:30,16,0.7228,0.7229,0.7217,0.7218,141
20170301|2017-02-15 21:00,16,0.7219,0.7222,0.7217,0.722,101
20170301|2017-02-15 21:30,16,0.7219,0.7222,0.7218,0.7221,83
20170301|2017-02-15 22:00,16,0.7222,0.7223,0.7219,0.7221,125
20170301|2017-02-15 22:30,16,0.7221,0.7221,0.7219,0.722,42
20170301|2017-02-15 23:00,16,0.7219,0.722,0.7215,0.7218,80
20170301|2017-02-15 23:30,16,0.722,0.7225,0.722,0.7225,314
20170301|2017-02-16 00:00,16,0.7225,0.7225,0.7218,0.7219,168
20170301|2017-02-16 00:30,16,0.7219,0.722,0.721,0.7212,355
20170301|2017-02-16 01:00,16,0.7213,0.7216,0.7212,0.7214,372
20170301|2017-02-16 01:30,16,0.7213,0.7219,0.7213,0.7219,187
20170301|2017-02-16 02:00,16,0.7218,0.7228,0.7217,0.7219,693
20170301|2017-02-16 02:30,16,0.7219,0.7228,0.7219,0.7228,189
20170301|2017-02-16 03:00,16,0.7226,0.7233,0.7225,0.723,280
20170301|2017-02-16 03:30,16,0.7229,0.723,0.7219,0.7222,340
20170301|2017-02-16 04:00,16,0.7223,0.7223,0.7213,0.7222,482
20170301|2017-02-16 04:30,16,0.7221,0.7222,0.7218,0.722,183
20170301|2017-02-16 05:00,16,0.7219,0.7221,0.7212,0.7214,248
20170301|2017-02-16 05:30,16,0.7214,0.7224,0.7212,0.722,341
20170301|2017-02-16 06:00,16,0.722,0.7224,0.7219,0.7224,313
20170301|2017-02-16 06:30,16,0.7224,0.7224,0.7212,0.7214,385
20170301|2017-02-16 07:00,16,0.7214,0.7221,0.7209,0.7211,466
20170301|2017-02-16 07:30,16,0.7211,0.7212,0.7201,0.7204,811
20170301|2017-02-16 08:00,16,0.7202,0.7212,0.7202,0.7211,342
20170301|2017-02-16 08:30,16,0.721,0.722,0.7204,0.7219,1838
20170301|2017-02-16 09:00,16,0.7219,0.7224,0.7215,0.7217,537
20170301|2017-02-16 09:30,16,0.7215,0.7222,0.7212,0.7216,1185
20170301|2017-02-16 10:00,16,0.7217,0.7226,0.7209,0.7223,1825
20170301|2017-02-16 10:30,16,0.7221,0.7225,0.7219,0.7221,464
20170301|2017-02-16 11:00,16,0.7221,0.7222,0.7214,0.7214,208
20170301|2017-02-16 11:30,16,0.7215,0.7223,0.7215,0.7223,433
20170301|2017-02-16 12:00,16,0.7223,0.7231,0.7219,0.7227,381
20170301|2017-02-16 12:30,16,0.7227,0.723,0.7225,0.7227,145
20170301|2017-02-16 13:00,16,0.7227,0.723,0.7224,0.7227,289
20170301|2017-02-16 13:30,16,0.7228,0.7232,0.7224,0.7228,795
20170301|2017-02-16 14:00,16,0.7227,0.7228,0.7222,0.7224,352
20170301|2017-02-16 14:30,16,0.7223,0.7224,0.7218,0.7218,375
20170301|2017-02-16 15:00,16,0.7219,0.722,0.7218,0.722,113
20170301|2017-02-16 15:30,16,0.7219,0.7221,0.7204,0.7206,759
20170301|2017-02-16 17:00,17,0.721,0.7212,0.7207,0.7209,100
20170301|2017-02-16 17:30,17,0.7209,0.7211,0.7208,0.721,56
20170301|2017-02-16 18:00,17,0.7209,0.7209,0.7196,0.7201,478
20170301|2017-02-16 18:30,17,0.7201,0.7206,0.7197,0.7206,287
20170301|2017-02-16 19:00,17,0.7207,0.7215,0.7206,0.7213,291
20170301|2017-02-16 19:30,17,0.7213,0.7215,0.7207,0.7211,298
20170301|2017-02-16 20:00,17,0.721,0.7211,0.7203,0.7203,123
20170301|2017-02-16 20:30,17,0.7203,0.7204,0.7199,0.7202,84
20170301|2017-02-16 21:00,17,0.7201,0.721,0.7197,0.7202,1044
20170301|2017-02-16 21:30,17,0.7202,0.7205,0.7197,0.7204,349
20170301|2017-02-16 22:00,17,0.7203,0.7206,0.7197,0.7204,866
20170301|2017-02-16 22:30,17,0.7203,0.7206,0.7198,0.7201,952
20170301|2017-02-16 23:00,17,0.7202,0.7208,0.7199,0.72,568
20170301|2017-02-16 23:30,17,0.7199,0.7204,0.7196,0.72,1064
20170301|2017-02-17 00:00,17,0.7199,0.72,0.7187,0.7188,579
20170301|2017-02-17 00:30,17,0.7188,0.7193,0.7187,0.719,306
20170301|2017-02-17 01:00,17,0.719,0.7191,0.7184,0.7185,328
20170301|2017-02-17 01:30,17,0.7185,0.7187,0.7181,0.7183,435
20170301|2017-02-17 02:00,17,0.7183,0.7189,0.7181,0.7184,466
20170301|2017-02-17 02:30,17,0.7183,0.7193,0.7182,0.7189,287
20170301|2017-02-17 03:00,17,0.7189,0.7194,0.7185,0.7192,408
20170301|2017-02-17 03:30,17,0.7192,0.7199,0.7181,0.7181,903
20170301|2017-02-17 04:00,17,0.7181,0.719,0.718,0.7186,1358
20170301|2017-02-17 04:30,17,0.7186,0.7187,0.7184,0.7184,82
20170301|2017-02-17 05:00,17,0.7182,0.7184,0.718,0.7184,181
20170301|2017-02-17 05:30,17,0.7183,0.7188,0.7181,0.7185,207
20170301|2017-02-17 06:00,17,0.7185,0.719,0.7183,0.7186,205
20170301|2017-02-17 06:30,17,0.7186,0.7188,0.7183,0.7187,130
20170301|2017-02-17 07:00,17,0.7187,0.719,0.7184,0.7186,328
20170301|2017-02-17 07:30,17,0.7186,0.7192,0.7185,0.7189,534
20170301|2017-02-17 08:00,17,0.719,0.7193,0.7184,0.7185,433
20170301|2017-02-17 08:30,17,0.7186,0.7192,0.7185,0.7188,594
20170301|2017-02-17 09:00,17,0.7189,0.7192,0.7176,0.718,749
20170301|2017-02-17 09:30,17,0.718,0.7185,0.7177,0.7183,846
20170301|2017-02-17 10:00,17,0.7183,0.7186,0.7178,0.7183,411
20170301|2017-02-17 10:30,17,0.7184,0.7184,0.7176,0.7176,314
20170301|2017-02-17 11:00,17,0.7176,0.7181,0.7176,0.718,104
20170301|2017-02-17 11:30,17,0.7179,0.7182,0.7175,0.718,558
20170301|2017-02-17 12:00,17,0.7181,0.7182,0.7179,0.718,152
20170301|2017-02-17 12:30,17,0.718,0.7182,0.7178,0.7182,119
20170301|2017-02-17 13:00,17,0.7182,0.7184,0.718,0.7181,135
20170301|2017-02-17 13:30,17,0.718,0.7184,0.7174,0.7174,899
20170301|2017-02-17 14:00,17,0.7175,0.718,0.7175,0.718,164
20170301|2017-02-17 14:30,17,0.7181,0.7182,0.7179,0.718,144
20170301|2017-02-17 15:00,17,0.718,0.7182,0.7178,0.718,68
20170301|2017-02-17 15:30,17,0.7181,0.7181,0.7174,0.7177,206
20170301|2017-02-19 17:00,21,0.7182,0.7183,0.7177,0.718,121
20170301|2017-02-19 17:30,21,0.7182,0.7182,0.7174,0.7175,92
20170301|2017-02-19 18:00,21,0.7175,0.7176,0.717,0.7173,176
20170301|2017-02-19 18:30,21,0.7173,0.7179,0.717,0.7177,311
20170301|2017-02-19 19:00,21,0.7177,0.7177,0.7165,0.7165,259
20170301|2017-02-19 19:30,21,0.7166,0.717,0.7166,0.7167,143
20170301|2017-02-19 20:00,21,0.7167,0.7172,0.7165,0.7172,89
20170301|2017-02-19 20:30,21,0.7171,0.7171,0.7168,0.7171,50
20170301|2017-02-19 21:00,21,0.717,0.7171,0.7168,0.7171,56
20170301|2017-02-19 21:30,21,0.7171,0.7172,0.7171,0.7171,33
20170301|2017-02-19 22:00,21,0.7171,0.7173,0.7169,0.7173,75
20170301|2017-02-19 22:30,21,0.7172,0.7174,0.717,0.7174,120
20170301|2017-02-19 23:00,21,0.7174,0.7174,0.7171,0.7171,38
20170301|2017-02-19 23:30,21,0.7171,0.7172,0.7169,0.7171,40
20170301|2017-02-20 00:00,21,0.7171,0.7174,0.7167,0.7173,313
20170301|2017-02-20 00:30,21,0.7173,0.718,0.7173,0.7175,195
20170301|2017-02-20 01:00,21,0.7175,0.7183,0.7175,0.7182,137
20170301|2017-02-20 01:30,21,0.7183,0.7183,0.7177,0.7178,50
20170301|2017-02-20 02:00,21,0.7178,0.718,0.7177,0.7179,80
20170301|2017-02-20 02:30,21,0.7179,0.7179,0.7176,0.7176,135
20170301|2017-02-20 03:00,21,0.7176,0.7179,0.7176,0.7177,59
20170301|2017-02-20 03:30,21,0.7177,0.7181,0.7175,0.7179,84
20170301|2017-02-20 04:00,21,0.7179,0.7179,0.7177,0.7177,82
20170301|2017-02-20 04:30,21,0.7177,0.718,0.7177,0.7179,46
20170301|2017-02-20 05:00,21,0.7178,0.718,0.7176,0.718,87
20170301|2017-02-20 05:30,21,0.7181,0.7181,0.7178,0.718,48
20170301|2017-02-20 06:00,21,0.718,0.7181,0.7176,0.7176,108
20170301|2017-02-20 06:30,21,0.7176,0.7178,0.7174,0.7175,75
20170301|2017-02-20 07:00,21,0.7176,0.7181,0.7176,0.7179,111
20170301|2017-02-20 07:30,21,0.7178,0.7183,0.7176,0.7182,207
20170301|2017-02-20 08:00,21,0.7183,0.7183,0.718,0.718,79
20170301|2017-02-20 08:30,21,0.718,0.7183,0.718,0.7183,117
20170301|2017-02-20 09:00,21,0.7183,0.7186,0.7181,0.7184,464
20170301|2017-02-20 09:30,21,0.7185,0.7185,0.7182,0.7182,121
20170301|2017-02-20 10:00,21,0.7182,0.7183,0.718,0.718,121
20170301|2017-02-20 10:30,21,0.718,0.7181,0.7179,0.7179,72
20170301|2017-02-20 11:00,21,0.718,0.7181,0.718,0.718,74
20170301|2017-02-20 11:30,21,0.718,0.718,0.7176,0.7176,26
20170301|2017-02-20 17:00,21,0.718,0.7182,0.7178,0.7178,87
20170301|2017-02-20 17:30,21,0.7177,0.7178,0.7169,0.7169,266
20170301|2017-02-20 18:00,21,0.7169,0.7171,0.7161,0.7161,509
20170301|2017-02-20 18:30,21,0.7161,0.7167,0.7154,0.7155,690
20170301|2017-02-20 19:00,21,0.7154,0.7158,0.7151,0.7155,346
20170301|2017-02-20 19:30,21,0.7154,0.7158,0.7152,0.7156,111
20170301|2017-02-20 20:00,21,0.7157,0.7159,0.7155,0.7155,134
20170301|2017-02-20 20:30,21,0.7155,0.7156,0.7152,0.7154,84
20170301|2017-02-20 21:00,21,0.7154,0.7154,0.7148,0.7148,198
20170301|2017-02-20 21:30,21,0.7148,0.7153,0.7147,0.7152,191
20170301|2017-02-20 22:00,21,0.7152,0.7152,0.7147,0.7149,71
20170301|2017-02-20 22:30,21,0.7151,0.7151,0.7148,0.7149,106
20170301|2017-02-20 23:00,21,0.715,0.7151,0.7147,0.7148,81
20170301|2017-02-20 23:30,21,0.7149,0.7153,0.7148,0.7151,69
20170301|2017-02-21 00:00,21,0.7151,0.7154,0.7149,0.7152,343
20170301|2017-02-21 00:30,21,0.7153,0.7157,0.7152,0.7157,139
20170301|2017-02-21 01:00,21,0.7157,0.7157,0.7147,0.7147,311
20170301|2017-02-21 01:30,21,0.7147,0.7148,0.7142,0.7146,542
20170301|2017-02-21 02:00,21,0.7146,0.7146,0.7139,0.714,399
20170301|2017-02-21 02:30,21,0.714,0.714,0.7133,0.7135,382
20170301|2017-02-21 03:00,21,0.7134,0.7136,0.713,0.7132,591
20170301|2017-02-21 03:30,21,0.7132,0.7138,0.7127,0.7129,713
20170301|2017-02-21 04:00,21,0.7129,0.7131,0.7124,0.713,486
20170301|2017-02-21 04:30,21,0.7131,0.7135,0.7131,0.7133,393
20170301|2017-02-21 05:00,21,0.7133,0.7135,0.7129,0.7132,151
20170301|2017-02-21 05:30,21,0.7131,0.7142,0.713,0.7139,389
20170301|2017-02-21 06:00,21,0.7139,0.7141,0.7136,0.7136,159
20170301|2017-02-21 06:30,21,0.7136,0.7141,0.7136,0.7137,374
20170301|2017-02-21 07:00,21,0.7136,0.7138,0.7133,0.7133,297
20170301|2017-02-21 07:30,21,0.7132,0.7133,0.7127,0.7131,316
20170301|2017-02-21 08:00,21,0.7131,0.7138,0.713,0.7134,425
20170301|2017-02-21 08:30,21,0.7135,0.7152,0.7129,0.715,855
20170301|2017-02-21 09:00,21,0.715,0.715,0.7146,0.7148,555
20170301|2017-02-21 09:30,21,0.7147,0.7153,0.7147,0.7149,846
20170301|2017-02-21 10:00,21,0.7148,0.7155,0.7147,0.7155,417
20170301|2017-02-21 10:30,21,0.7154,0.7161,0.7154,0.716,439
20170301|2017-02-21 11:00,21,0.716,0.7162,0.7159,0.7161,290
20170301|2017-02-21 11:30,21,0.7161,0.7163,0.7158,0.7159,274
20170301|2017-02-21 12:00,21,0.7159,0.716,0.7156,0.7159,286
20170301|2017-02-21 12:30,21,0.7158,0.7159,0.7156,0.7158,150
20170301|2017-02-21 13:00,21,0.7158,0.716,0.7156,0.7156,371
20170301|2017-02-21 13:30,21,0.7157,0.7164,0.7157,0.7163,604
20170301|2017-02-21 14:00,21,0.7163,0.7163,0.7159,0.7161,111
20170301|2017-02-21 14:30,21,0.7161,0.7163,0.716,0.7161,144
20170301|2017-02-21 15:00,21,0.7161,0.7161,0.7157,0.716,68
20170301|2017-02-21 15:30,21,0.716,0.716,0.7155,0.7156,47
20170301|2017-02-21 17:00,22,0.7156,0.7158,0.7152,0.7153,83
20170301|2017-02-21 17:30,22,0.7154,0.7159,0.7154,0.7158,39
20170301|2017-02-21 18:00,22,0.7159,0.7159,0.7153,0.7153,394
20170301|2017-02-21 18:30,22,0.7152,0.7155,0.715,0.7155,178
20170301|2017-02-21 19:00,22,0.7155,0.7161,0.7155,0.716,98
20170301|2017-02-21 19:30,22,0.716,0.7167,0.716,0.7164,238
20170301|2017-02-21 20:00,22,0.7164,0.717,0.7161,0.717,261
20170301|2017-02-21 20:30,22,0.717,0.7172,0.7167,0.717,209
20170301|2017-02-21 21:00,22,0.7169,0.7169,0.7165,0.7165,66
20170301|2017-02-21 21:30,22,0.7165,0.7166,0.7162,0.7162,131
20170301|2017-02-21 22:00,22,0.7163,0.7163,0.7157,0.7161,222
20170301|2017-02-21 22:30,22,0.716,0.7162,0.7159,0.716,78
20170301|2017-02-21 23:00,22,0.716,0.7162,0.7159,0.716,90
20170301|2017-02-21 23:30,22,0.716,0.716,0.7157,0.7157,128
20170301|2017-02-22 00:00,22,0.7157,0.7158,0.7154,0.7154,317
20170301|2017-02-22 00:30,22,0.7155,0.7158,0.715,0.7154,383
20170301|2017-02-22 01:00,22,0.7153,0.7155,0.7152,0.7154,454
20170301|2017-02-22 01:30,22,0.7154,0.7163,0.7154,0.7159,512
20170301|2017-02-22 02:00,22,0.7159,0.7161,0.7155,0.716,247
20170301|2017-02-22 02:30,22,0.7161,0.7171,0.7161,0.7163,818
20170301|2017-02-22 03:00,22,0.7163,0.717,0.7163,0.7168,233
20170301|2017-02-22 03:30,22,0.7168,0.7171,0.7161,0.7163,308
20170301|2017-02-22 04:00,22,0.7164,0.7166,0.716,0.7163,286
20170301|2017-02-22 04:30,22,0.7163,0.7165,0.7157,0.7162,422
20170301|2017-02-22 05:00,22,0.7163,0.7167,0.7159,0.7167,339
20170301|2017-02-22 05:30,22,0.7167,0.7167,0.716,0.7161,274
20170301|2017-02-22 06:00,22,0.716,0.716,0.7155,0.7158,215
20170301|2017-02-22 06:30,22,0.7159,0.7159,0.7156,0.7157,187
20170301|2017-02-22 07:00,22,0.7157,0.7161,0.7154,0.7157,339
20170301|2017-02-22 07:30,22,0.7157,0.7163,0.7153,0.7153,929
20170301|2017-02-22 08:00,22,0.7152,0.7157,0.7148,0.7156,344
20170301|2017-02-22 08:30,22,0.7155,0.7161,0.7155,0.7158,435
20170301|2017-02-22 09:00,22,0.7159,0.716,0.715,0.7153,636
20170301|2017-02-22 09:30,22,0.7153,0.7156,0.7144,0.7156,1533
20170301|2017-02-22 10:00,22,0.7157,0.716,0.7152,0.716,591
20170301|2017-02-22 10:30,22,0.716,0.716,0.7153,0.7157,216
20170301|2017-02-22 11:00,22,0.7156,0.7159,0.7156,0.7158,125
20170301|2017-02-22 11:30,22,0.7158,0.716,0.7157,0.7157,301
20170301|2017-02-22 12:00,22,0.7157,0.7157,0.715,0.7152,293
20170301|2017-02-22 12:30,22,0.7152,0.7152,0.7147,0.7149,417
20170301|2017-02-22 13:00,22,0.7148,0.7187,0.7143,0.7178,2887
20170301|2017-02-22 13:30,22,0.7177,0.7187,0.7177,0.7185,979
20170301|2017-02-22 14:00,22,0.7185,0.7194,0.7184,0.7188,553
20170301|2017-02-22 14:30,22,0.7187,0.7196,0.7186,0.7191,323
20170301|2017-02-22 15:00,22,0.7192,0.7195,0.7189,0.719,357
20170301|2017-02-22 15:30,22,0.719,0.7191,0.7183,0.7187,174
20170301|2017-02-22 17:00,23,0.7182,0.7183,0.7178,0.718,85
20170301|2017-02-22 17:30,23,0.718,0.718,0.7173,0.7177,130
20170301|2017-02-22 18:00,23,0.7176,0.7178,0.717,0.7176,380
20170301|2017-02-22 18:30,23,0.7176,0.7192,0.717,0.7191,887
20170301|2017-02-22 19:00,23,0.7191,0.7191,0.7178,0.7178,438
20170301|2017-02-22 19:30,23,0.7179,0.7185,0.7179,0.7184,89
20170301|2017-02-22 20:00,23,0.7183,0.7184,0.7179,0.718,145
20170301|2017-02-22 20:30,23,0.7181,0.7189,0.7178,0.7189,169
20170301|2017-02-22 21:00,23,0.719,0.7191,0.7188,0.7189,104
20170301|2017-02-22 21:30,23,0.7188,0.7206,0.7188,0.7205,508
20170301|2017-02-22 22:00,23,0.7204,0.7207,0.7199,0.7207,263
20170301|2017-02-22 22:30,23,0.7207,0.7207,0.7201,0.7202,161
20170301|2017-02-22 23:00,23,0.7202,0.7211,0.7202,0.7209,156
20170301|2017-02-22 23:30,23,0.7208,0.7213,0.7206,0.7208,261
20170301|2017-02-23 00:00,23,0.7208,0.7209,0.7201,0.7202,439
20170301|2017-02-23 00:30,23,0.7202,0.7203,0.7195,0.7201,506
20170301|2017-02-23 01:00,23,0.7202,0.7206,0.7198,0.72,458
20170301|2017-02-23 01:30,23,0.72,0.7211,0.7199,0.7209,532
20170301|2017-02-23 02:00,23,0.7209,0.7211,0.7187,0.7191,1040
20170301|2017-02-23 02:30,23,0.7192,0.7192,0.7186,0.7192,279
20170301|2017-02-23 03:00,23,0.7191,0.7193,0.7189,0.7191,473
20170301|2017-02-23 03:30,23,0.719,0.72,0.7188,0.72,476
20170301|2017-02-23 04:00,23,0.72,0.72,0.7193,0.7193,163
20170301|2017-02-23 04:30,23,0.7193,0.7194,0.7189,0.7189,141
20170301|2017-02-23 05:00,23,0.719,0.7199,0.719,0.7199,175
20170301|2017-02-23 05:30,23,0.7198,0.7206,0.7197,0.7203,503
20170301|2017-02-23 06:00,23,0.7204,0.7212,0.7198,0.7211,502
20170301|2017-02-23 06:30,23,0.7211,0.7222,0.7209,0.7219,936
20170301|2017-02-23 07:00,23,0.7219,0.7226,0.7216,0.7222,868
20170301|2017-02-23 07:30,23,0.7222,0.723,0.7222,0.7227,1058
20170301|2017-02-23 08:00,23,0.7228,0.7234,0.7225,0.7232,879
20170301|2017-02-23 08:30,23,0.7232,0.7243,0.7229,0.723,1685
20170301|2017-02-23 09:00,23,0.7231,0.7233,0.7224,0.7224,634
20170301|2017-02-23 09:30,23,0.7225,0.7238,0.7224,0.7232,1047
20170301|2017-02-23 10:00,23,0.7232,0.7236,0.7225,0.7226,1313
20170301|2017-02-23 10:30,23,0.7226,0.723,0.7226,0.723,376
20170301|2017-02-23 11:00,23,0.723,0.7233,0.7228,0.7228,258
20170301|2017-02-23 11:30,23,0.7229,0.723,0.7222,0.7224,731
20170301|2017-02-23 12:00,23,0.7224,0.7228,0.7224,0.7227,394
20170301|2017-02-23 12:30,23,0.7227,0.7227,0.7222,0.7222,405
20170301|2017-02-23 13:00,23,0.7222,0.7227,0.7222,0.7227,275
20170301|2017-02-23 13:30,23,0.7227,0.7231,0.7226,0.7227,514
20170301|2017-02-23 14:00,23,0.7226,0.7228,0.7226,0.7227,187
20170301|2017-02-23 14:30,23,0.7226,0.7226,0.7223,0.7225,196
20170301|2017-02-23 15:00,23,0.7225,0.7228,0.7225,0.7227,124
20170301|2017-02-23 15:30,23,0.7227,0.7228,0.7225,0.7228,66
20170301|2017-02-23 17:00,24,0.723,0.7233,0.7224,0.7227,216
20170301|2017-02-23 17:30,24,0.7227,0.7228,0.7225,0.7226,97
20170301|2017-02-23 18:00,24,0.7227,0.7229,0.7224,0.7226,139
20170301|2017-02-23 18:30,24,0.7225,0.7226,0.722,0.7221,197
20170301|2017-02-23 19:00,24,0.7219,0.7221,0.7216,0.722,161
20170301|2017-02-23 19:30,24,0.722,0.7221,0.7216,0.7221,188
20170301|2017-02-23 20:00,24,0.7221,0.7227,0.7216,0.7218,1285
20170301|2017-02-23 20:30,24,0.7218,0.7221,0.7217,0.7219,156
20170301|2017-02-23 21:00,24,0.7219,0.7219,0.7212,0.7217,352
20170301|2017-02-23 21:30,24,0.7217,0.7219,0.7211,0.7217,431
20170301|2017-02-23 22:00,24,0.7217,0.7219,0.7215,0.7219,251
20170301|2017-02-23 22:30,24,0.7219,0.7224,0.7219,0.7223,189
20170301|2017-02-23 23:00,24,0.7222,0.7222,0.7216,0.7217,124
20170301|2017-02-23 23:30,24,0.7215,0.7219,0.7215,0.7219,93
20170301|2017-02-24 00:00,24,0.722,0.7224,0.722,0.7221,164
20170301|2017-02-24 00:30,24,0.7222,0.7227,0.7221,0.7226,190
20170301|2017-02-24 01:00,24,0.7225,0.7231,0.7222,0.7231,292
20170301|2017-02-24 01:30,24,0.723,0.7231,0.7226,0.7229,347
20170301|2017-02-24 02:00,24,0.723,0.7234,0.7229,0.723,437
20170301|2017-02-24 02:30,24,0.7231,0.7235,0.7227,0.7227,336
20170301|2017-02-24 03:00,24,0.7226,0.7229,0.7222,0.7229,264
20170301|2017-02-24 03:30,24,0.723,0.7231,0.7224,0.7224,386
20170301|2017-02-24 04:00,24,0.7223,0.7227,0.722,0.7226,448
20170301|2017-02-24 04:30,24,0.7226,0.7228,0.7218,0.7221,266
20170301|2017-02-24 05:00,24,0.722,0.7222,0.7207,0.7208,632
20170301|2017-02-24 05:30,24,0.7208,0.7211,0.7205,0.7208,618
20170301|2017-02-24 06:00,24,0.7208,0.7209,0.7201,0.7206,447
20170301|2017-02-24 06:30,24,0.7207,0.7211,0.7202,0.7203,289
20170301|2017-02-24 07:00,24,0.7203,0.7212,0.7202,0.7212,534
20170301|2017-02-24 07:30,24,0.7212,0.7213,0.7198,0.7202,752
20170301|2017-02-24 08:00,24,0.7202,0.7202,0.7192,0.7195,704
20170301|2017-02-24 08:30,24,0.7196,0.7203,0.7192,0.72,730
20170301|2017-02-24 09:00,24,0.72,0.7207,0.7196,0.7205,558
20170301|2017-02-24 09:30,24,0.7206,0.7211,0.7197,0.7197,864
20170301|2017-02-24 10:00,24,0.7197,0.7203,0.7195,0.72,659
20170301|2017-02-24 10:30,24,0.72,0.7201,0.7196,0.7197,294
20170301|2017-02-24 11:00,24,0.7197,0.7207,0.7197,0.7204,478
20170301|2017-02-24 11:30,24,0.7204,0.7204,0.7192,0.7194,313
20170301|2017-02-24 12:00,24,0.7195,0.7196,0.7194,0.7195,87
20170301|2017-02-24 12:30,24,0.7195,0.7197,0.7193,0.7197,429
20170301|2017-02-24 13:00,24,0.7197,0.7198,0.7194,0.7195,199
20170301|2017-02-24 13:30,24,0.7195,0.7196,0.7188,0.7189,783
20170301|2017-02-24 14:00,24,0.7189,0.7195,0.7189,0.7195,264
20170301|2017-02-24 14:30,24,0.7196,0.7197,0.7195,0.7196,143
20170301|2017-02-24 15:00,24,0.7196,0.7196,0.7192,0.7192,37
20170301|2017-02-24 15:30,24,0.7192,0.7198,0.719,0.7192,189
20170301|2017-02-26 17:00,27,0.7195,0.7195,0.719,0.7191,153
20170301|2017-02-26 17:30,27,0.719,0.719,0.7183,0.7186,388
20170301|2017-02-26 18:00,27,0.7186,0.7192,0.7184,0.719,301
20170301|2017-02-26 18:30,27,0.719,0.7195,0.7188,0.7191,308
20170301|2017-02-26 19:00,27,0.7192,0.7196,0.7188,0.7193,631
20170301|2017-02-26 19:30,27,0.7195,0.7198,0.719,0.7193,278
20170301|2017-02-26 20:00,27,0.7194,0.7196,0.7192,0.7192,54
20170301|2017-02-26 20:30,27,0.7191,0.7193,0.7186,0.7189,217
20170301|2017-02-26 21:00,27,0.719,0.7193,0.7187,0.7192,38
20170301|2017-02-26 21:30,27,0.719,0.7193,0.7189,0.7193,66
20170301|2017-02-26 22:00,27,0.7193,0.7197,0.7193,0.7196,82
20170301|2017-02-26 22:30,27,0.7196,0.7206,0.7195,0.7199,318
20170301|2017-02-26 23:00,27,0.7198,0.7199,0.7195,0.7198,193
20170301|2017-02-26 23:30,27,0.7198,0.7198,0.7195,0.7197,221
20170301|2017-02-27 00:00,27,0.7198,0.7201,0.7197,0.7201,110
20170301|2017-02-27 00:30,27,0.7201,0.7205,0.7201,0.7205,270
20170301|2017-02-27 01:00,27,0.7205,0.7205,0.7198,0.7198,105
20170301|2017-02-27 01:30,27,0.7198,0.7203,0.7197,0.7203,151
20170301|2017-02-27 02:00,27,0.7203,0.7206,0.72,0.7203,344
20170301|2017-02-27 02:30,27,0.7202,0.7207,0.7199,0.7203,272
20170301|2017-02-27 03:00,27,0.7202,0.7209,0.7202,0.7206,327
20170301|2017-02-27 03:30,27,0.7206,0.7206,0.7195,0.7195,477
20170301|2017-02-27 04:00,27,0.7196,0.7197,0.719,0.7191,235
20170301|2017-02-27 04:30,27,0.7191,0.7196,0.719,0.719,130
20170301|2017-02-27 05:00,27,0.7191,0.7192,0.7188,0.7188,69
20170301|2017-02-27 05:30,27,0.7188,0.7193,0.7187,0.7192,123
20170301|2017-02-27 06:00,27,0.7191,0.7193,0.719,0.7192,81
20170301|2017-02-27 06:30,27,0.7192,0.7197,0.7191,0.7196,99
20170301|2017-02-27 07:00,27,0.7195,0.7198,0.719,0.7194,305
20170301|2017-02-27 07:30,27,0.7195,0.7204,0.7193,0.7202,366
20170301|2017-02-27 08:00,27,0.7202,0.721,0.7201,0.7209,269
20170301|2017-02-27 08:30,27,0.7209,0.7213,0.72,0.7202,572
20170301|2017-02-27 09:00,27,0.7202,0.721,0.7197,0.7209,919
20170301|2017-02-27 09:30,27,0.721,0.7215,0.7205,0.7214,965
20170301|2017-02-27 10:00,27,0.7214,0.722,0.721,0.7218,688
20170301|2017-02-27 10:30,27,0.7219,0.7222,0.7213,0.722,474
20170301|2017-02-27 11:00,27,0.722,0.7225,0.7214,0.7214,370
20170301|2017-02-27 11:30,27,0.7215,0.7216,0.7205,0.7206,344
20170301|2017-02-27 12:00,27,0.7206,0.7207,0.7199,0.7199,275
20170301|2017-02-27 12:30,27,0.7198,0.7201,0.7196,0.7198,287
20170301|2017-02-27 13:00,27,0.7199,0.7199,0.7187,0.7189,447
20170301|2017-02-27 13:30,27,0.7188,0.72,0.7188,0.7199,1264
20170301|2017-02-27 14:00,27,0.7198,0.7198,0.7193,0.7194,275
20170301|2017-02-27 14:30,27,0.7194,0.7194,0.719,0.7191,147
20170301|2017-02-27 15:00,27,0.7192,0.7194,0.7189,0.7192,251
20170301|2017-02-27 15:30,27,0.7193,0.7193,0.7185,0.719,323
20170301|2017-02-27 17:00,28,0.7186,0.7189,0.718,0.718,265
20170301|2017-02-27 17:30,28,0.718,0.7182,0.7177,0.7181,160
20170301|2017-02-27 18:00,28,0.7179,0.7184,0.7177,0.7182,177
20170301|2017-02-27 18:30,28,0.7182,0.7184,0.7177,0.718,234
20170301|2017-02-27 19:00,28,0.7179,0.7187,0.7178,0.7186,215
20170301|2017-02-27 19:30,28,0.7186,0.7188,0.7184,0.7184,105
20170301|2017-02-27 20:00,28,0.7183,0.7185,0.7181,0.7185,114
20170301|2017-02-27 20:30,28,0.7185,0.7185,0.7177,0.7178,267
20170301|2017-02-27 21:00,28,0.7177,0.718,0.7175,0.718,192
20170301|2017-02-27 21:30,28,0.7181,0.7183,0.7178,0.7183,92
20170301|2017-02-27 22:00,28,0.7183,0.7188,0.7183,0.7188,114
20170301|2017-02-27 22:30,28,0.7188,0.719,0.7187,0.7188,147
20170301|2017-02-27 23:00,28,0.719,0.7193,0.7189,0.7192,233
20170301|2017-02-27 23:30,28,0.7192,0.7197,0.7189,0.7191,260
20170301|2017-02-28 00:00,28,0.719,0.7194,0.7189,0.7193,234
20170301|2017-02-28 00:30,28,0.7193,0.7193,0.7187,0.7191,131
20170301|2017-02-28 01:00,28,0.7191,0.7191,0.718,0.7184,450
20170301|2017-02-28 01:30,28,0.7184,0.7186,0.718,0.7185,257
20170301|2017-02-28 02:00,28,0.7184,0.7184,0.718,0.7184,227
20170301|2017-02-28 02:30,28,0.7184,0.7185,0.7181,0.7185,279
20170301|2017-02-28 03:00,28,0.7186,0.7194,0.7185,0.7192,303
20170301|2017-02-28 03:30,28,0.7193,0.7193,0.7185,0.7185,372
20170301|2017-02-28 04:00,28,0.7186,0.7188,0.7184,0.7188,254
20170301|2017-02-28 04:30,28,0.7189,0.719,0.7188,0.7188,112
20170301|2017-02-28 05:00,28,0.7189,0.7197,0.7189,0.7195,387
20170301|2017-02-28 05:30,28,0.7197,0.7199,0.7193,0.7198,395
20170301|2017-02-28 06:00,28,0.7198,0.7206,0.7197,0.7201,382
20170301|2017-02-28 06:30,28,0.7201,0.7204,0.7198,0.7199,443
20170301|2017-02-28 07:00,28,0.7199,0.7203,0.7197,0.7197,332
20170301|2017-02-28 07:30,28,0.7198,0.7207,0.7196,0.72,633
20170301|2017-02-28 08:00,28,0.72,0.7206,0.7198,0.7205,368
20170301|2017-02-28 08:30,28,0.7206,0.7213,0.7198,0.7211,612
20170301|2017-02-28 09:00,28,0.7211,0.7232,0.7209,0.7231,1790
20170301|2017-02-28 09:30,28,0.7231,0.7231,0.7213,0.7228,1723
20170301|2017-02-28 10:00,28,0.7229,0.7232,0.722,0.7225,1137
20170301|2017-02-28 10:30,28,0.7224,0.7233,0.7224,0.7225,687
20170301|2017-02-28 11:00,28,0.7225,0.7234,0.7222,0.7228,527
20170301|2017-02-28 11:30,28,0.7228,0.7232,0.7224,0.7224,830
20170301|2017-02-28 12:00,28,0.7223,0.7225,0.7216,0.7218,670
20170301|2017-02-28 12:30,28,0.7218,0.7218,0.7211,0.7214,570
20170301|2017-02-28 13:00,28,0.7212,0.7216,0.7211,0.7215,379
20170301|2017-02-28 13:30,28,0.7214,0.7214,0.7207,0.7208,940
20170301|2017-02-28 14:00,28,0.7208,0.7209,0.7196,0.7198,700
20170301|2017-02-28 14:30,28,0.7198,0.7202,0.7196,0.7202,376
20170301|2017-02-28 15:00,28,0.7201,0.7201,0.7182,0.7185,694
20170301|2017-02-28 15:30,28,0.7185,0.7192,0.7184,0.7191,282
20170301|2017-02-28 17:00,1,0.7181,0.7182,0.7176,0.7176,375
20170301|2017-02-28 17:30,1,0.7176,0.7176,0.7163,0.7169,465
20170301|2017-02-28 18:00,1,0.7169,0.717,0.7162,0.7167,357
20170301|2017-02-28 18:30,1,0.7166,0.7176,0.7149,0.715,1090
20170301|2017-02-28 19:00,1,0.7151,0.7151,0.7144,0.7144,621
20170301|2017-02-28 19:30,1,0.7144,0.7159,0.7141,0.7158,725
20170301|2017-02-28 20:00,1,0.7158,0.7185,0.7157,0.7179,1535
20170301|2017-02-28 20:30,1,0.7178,0.718,0.7162,0.7166,846
20170301|2017-02-28 21:00,1,0.7165,0.7165,0.715,0.7153,411
20170301|2017-02-28 21:30,1,0.7153,0.7155,0.7144,0.7145,386
20170301|2017-02-28 22:00,1,0.7147,0.7148,0.7143,0.7144,280
20170301|2017-02-28 22:30,1,0.7143,0.7144,0.7138,0.7141,431
20170301|2017-02-28 23:00,1,0.714,0.7142,0.713,0.713,438
20170301|2017-02-28 23:30,1,0.713,0.7141,0.713,0.7139,442
20170301|2017-03-01 00:00,1,0.714,0.7146,0.7139,0.7144,316
20170301|2017-03-01 00:30,1,0.7143,0.7143,0.7134,0.7136,251
20170301|2017-03-01 01:00,1,0.7135,0.7135,0.7097,0.7105,2736
20170301|2017-03-01 01:30,1,0.7104,0.7122,0.7102,0.712,1664
20170301|2017-03-01 02:00,1,0.712,0.7126,0.7116,0.7121,1041
20170301|2017-03-01 02:30,1,0.7121,0.7136,0.712,0.7134,1536
20170301|2017-03-01 03:00,1,0.7134,0.7137,0.7124,0.7137,567
20170301|2017-03-01 03:30,1,0.7136,0.714,0.7129,0.7129,523
20170301|2017-03-01 04:00,1,0.7129,0.7133,0.7127,0.7133,498
20170301|2017-03-01 04:30,1,0.7133,0.7134,0.7127,0.7132,240
20170301|2017-03-01 05:00,1,0.7132,0.7132,0.7111,0.7113,1073
20170301|2017-03-01 05:30,1,0.7113,0.7127,0.7112,0.7123,1010
20170301|2017-03-01 06:00,1,0.7124,0.7124,0.7109,0.7111,614
20170301|2017-03-01 06:30,1,0.711,0.712,0.711,0.7117,560
20170301|2017-03-01 07:00,1,0.7117,0.7124,0.711,0.7112,1273
20170301|2017-03-01 07:30,1,0.7111,0.7116,0.7105,0.7114,1107
20170301|2017-03-01 08:00,1,0.7113,0.7117,0.7112,0.7114,1030
20170301|2017-03-01 08:30,1,0.7114,0.7124,0.7114,0.7122,815
20170301|2017-03-01 09:00,1,0.7121,0.7132,0.7112,0.7127,2035
20170301|2017-03-01 09:30,1,0.7127,0.7131,0.7121,0.7121,916
20170301|2017-03-01 10:00,1,0.7121,0.7124,0.712,0.7124,665
20170301|2017-03-01 10:30,1,0.7124,0.7138,0.7122,0.7127,834
20170301|2017-03-01 11:00,1,0.7128,0.714,0.7127,0.7135,500
20170301|2017-03-01 11:30,1,0.7135,0.7136,0.713,0.7135,394
20170301|2017-03-01 12:00,1,0.7136,0.7139,0.7135,0.7139,313
20170301|2017-03-01 12:30,1,0.714,0.7152,0.7139,0.7148,1022
20170301|2017-03-01 13:00,1,0.7148,0.7148,0.7142,0.7142,560
20170301|2017-03-01 13:30,1,0.7143,0.7149,0.7137,0.7138,1073
20170301|2017-03-01 14:00,1,0.7138,0.7167,0.7138,0.7156,2418
20170301|2017-03-01 14:30,1,0.7156,0.7156,0.7145,0.7145,707
20170301|2017-03-01 15:00,1,0.7144,0.7145,0.7141,0.7144,101
20170301|2017-03-01 15:30,1,0.7145,0.7145,0.714,0.7142,139
20170301|2017-03-01 17:00,2,0.7144,0.7146,0.7124,0.7129,528
20170301|2017-03-01 17:30,2,0.713,0.713,0.711,0.7115,591
20170301|2017-03-01 18:00,2,0.7115,0.7125,0.7111,0.7124,327
20170301|2017-03-01 18:30,2,0.7124,0.7142,0.712,0.7141,1102
20170301|2017-03-01 19:00,2,0.7141,0.7142,0.7131,0.7136,724
20170301|2017-03-01 19:30,2,0.7137,0.7144,0.7135,0.7137,206
20170301|2017-03-01 20:00,2,0.7136,0.714,0.7127,0.714,377
20170301|2017-03-01 20:30,2,0.7141,0.7141,0.7132,0.7133,297
20170301|2017-03-01 21:00,2,0.7133,0.7138,0.7133,0.7136,317
20170301|2017-03-01 21:30,2,0.7137,0.7141,0.7132,0.7132,191
20170301|2017-03-01 22:00,2,0.7132,0.7133,0.713,0.713,73
20170301|2017-03-01 22:30,2,0.713,0.7135,0.713,0.7131,60
20170301|2017-03-01 23:00,2,0.7132,0.7136,0.7132,0.7136,108
20170301|2017-03-01 23:30,2,0.7135,0.7135,0.7126,0.7129,168
20170301|2017-03-02 00:00,2,0.713,0.7132,0.7126,0.7126,192
20170301|2017-03-02 00:30,2,0.7126,0.7127,0.7119,0.7119,332
20170301|2017-03-02 01:00,2,0.712,0.7132,0.7119,0.7131,307
20170301|2017-03-02 01:30,2,0.713,0.7133,0.7129,0.7133,333
20170301|2017-03-02 02:00,2,0.7133,0.7135,0.7108,0.7108,903
20170301|2017-03-02 02:30,2,0.7108,0.7116,0.7106,0.7114,776
20170301|2017-03-02 03:00,2,0.7114,0.7117,0.7104,0.7106,489
20170301|2017-03-02 03:30,2,0.7106,0.7106,0.7095,0.7098,964
20170301|2017-03-02 04:00,2,0.7097,0.7102,0.7097,0.7101,265
20170301|2017-03-02 04:30,2,0.7101,0.7108,0.71,0.7104,412
20170301|2017-03-02 05:00,2,0.7104,0.7105,0.7097,0.71,254
20170301|2017-03-02 05:30,2,0.7099,0.7103,0.7097,0.7099,404
20170301|2017-03-02 06:00,2,0.7099,0.71,0.7089,0.7089,612
20170301|2017-03-02 06:30,2,0.7089,0.71,0.7088,0.7094,575
20170301|2017-03-02 07:00,2,0.7095,0.7095,0.7087,0.7089,553
20170301|2017-03-02 07:30,2,0.7089,0.7092,0.7081,0.7086,723
20170301|2017-03-02 08:00,2,0.7085,0.7086,0.7072,0.7075,1731
20170301|2017-03-02 08:30,2,0.7075,0.7078,0.7067,0.7068,973
20170301|2017-03-02 09:00,2,0.7069,0.7079,0.7069,0.7075,1275
20170301|2017-03-02 09:30,2,0.7076,0.7083,0.7073,0.7076,827
20170301|2017-03-02 10:00,2,0.7076,0.7083,0.7069,0.7071,699
20170301|2017-03-02 10:30,2,0.7071,0.7071,0.7064,0.7067,761
20170301|2017-03-02 11:00,2,0.7067,0.7067,0.7057,0.706,832
20170301|2017-03-02 11:30,2,0.706,0.706,0.7052,0.7054,891
20170301|2017-03-02 12:00,2,0.7054,0.7055,0.705,0.7054,411
20170301|2017-03-02 12:30,2,0.7053,0.7056,0.7051,0.7056,271
20170301|2017-03-02 13:00,2,0.7055,0.7055,0.705,0.7052,550
20170301|2017-03-02 13:30,2,0.7053,0.7063,0.7048,0.7061,884
20170301|2017-03-02 14:00,2,0.706,0.7066,0.7058,0.7061,938
20170301|2017-03-02 14:30,2,0.7061,0.7068,0.7059,0.7065,724
20170301|2017-03-02 15:00,2,0.7066,0.7066,0.7058,0.7058,434
20170301|2017-03-02 15:30,2,0.7059,0.7062,0.7057,0.7058,332
20170301|2017-03-02 17:00,3,0.7058,0.706,0.7051,0.7054,304
20170301|2017-03-02 17:30,3,0.7055,0.706,0.7054,0.7058,94
20170301|2017-03-02 18:00,3,0.7057,0.7059,0.7045,0.7059,373
20170301|2017-03-02 18:30,3,0.706,0.7064,0.7057,0.7061,302
20170301|2017-03-02 19:00,3,0.706,0.706,0.7041,0.7049,735
20170301|2017-03-02 19:30,3,0.705,0.7058,0.7049,0.705,473
20170301|2017-03-02 20:00,3,0.705,0.705,0.7039,0.7042,402
20170301|2017-03-02 20:30,3,0.7041,0.7044,0.7034,0.7043,455
20170301|2017-03-02 21:00,3,0.7042,0.7042,0.7037,0.7041,313
20170301|2017-03-02 21:30,3,0.7041,0.7041,0.7033,0.7038,241
20170301|2017-03-02 22:00,3,0.7038,0.7038,0.7031,0.7035,147
20170301|2017-03-02 22:30,3,0.7035,0.7041,0.7032,0.7033,409
20170301|2017-03-02 23:00,3,0.7034,0.7034,0.7028,0.7031,275
20170301|2017-03-02 23:30,3,0.7032,0.7033,0.7028,0.7033,571
20170301|2017-03-03 00:00,3,0.7033,0.7036,0.703,0.7034,250
20170301|2017-03-03 00:30,3,0.7033,0.7043,0.7033,0.7041,311
20170301|2017-03-03 01:00,3,0.7041,0.7042,0.7035,0.7035,614
20170301|2017-03-03 01:30,3,0.7034,0.7034,0.7021,0.7026,949
20170301|2017-03-03 02:00,3,0.7025,0.703,0.7019,0.7028,1035
20170301|2017-03-03 02:30,3,0.7028,0.7034,0.7022,0.703,678
20170301|2017-03-03 03:00,3,0.7031,0.7035,0.7028,0.7029,548
20170301|2017-03-03 03:30,3,0.7028,0.7033,0.7022,0.7024,660
20170301|2017-03-03 04:00,3,0.7025,0.7027,0.7023,0.7024,236
20170301|2017-03-03 04:30,3,0.7025,0.7027,0.702,0.702,966
20170301|2017-03-03 05:00,3,0.7021,0.7023,0.7016,0.7021,719
20170301|2017-03-03 05:30,3,0.7022,0.7024,0.7016,0.7019,712
20170301|2017-03-03 06:00,3,0.7018,0.7021,0.7013,0.702,921
20170301|2017-03-03 06:30,3,0.702,0.703,0.702,0.703,805
20170301|2017-03-03 07:00,3,0.703,0.7044,0.7029,0.7043,2195
20170301|2017-03-03 07:30,3,0.7042,0.7044,0.7038,0.7042,519
20170301|2017-03-03 08:00,3,0.7042,0.7042,0.7016,0.7017,1752
20170301|2017-03-03 08:30,3,0.7017,0.7021,0.7012,0.7018,1844
20170301|2017-03-03 09:00,3,0.7017,0.7018,0.7008,0.7008,1387
20170301|2017-03-03 09:30,3,0.7008,0.7013,0.7006,0.701,1223
20170301|2017-03-03 10:00,3,0.7011,0.7016,0.7005,0.7009,955
20170301|2017-03-03 10:30,3,0.7009,0.7013,0.7006,0.7009,505
20170301|2017-03-03 11:00,3,0.7008,0.7012,0.7005,0.7008,388
20170301|2017-03-03 11:30,3,0.7008,0.702,0.7007,0.7016,1341
20170301|2017-03-03 12:00,3,0.7015,0.7029,0.7,0.7011,2684
20170301|2017-03-03 12:30,3,0.7012,0.7031,0.7008,0.7031,1214
20170301|2017-03-03 13:00,3,0.7031,0.7043,0.703,0.7034,3043
20170301|2017-03-03 13:30,3,0.7035,0.7037,0.7029,0.703,1267
20170301|2017-03-03 14:00,3,0.7031,0.704,0.7031,0.7038,390
20170301|2017-03-03 14:30,3,0.7039,0.7043,0.7035,0.7037,599
20170301|2017-03-03 15:00,3,0.7037,0.7044,0.7037,0.7039,222
20170301|2017-03-03 15:30,3,0.7038,0.7046,0.7034,0.7046,180
20170301|2017-03-05 17:00,6,0.7028,0.7032,0.7021,0.703,469
20170301|2017-03-05 17:30,6,0.7031,0.7036,0.703,0.7036,175
20170301|2017-03-05 18:00,6,0.7036,0.7036,0.7022,0.7025,434
20170301|2017-03-05 18:30,6,0.7026,0.7029,0.7018,0.7024,668
20170301|2017-03-05 19:00,6,0.7023,0.7026,0.7019,0.7023,338
20170301|2017-03-05 19:30,6,0.7022,0.7024,0.7012,0.7013,964
20170301|2017-03-05 20:00,6,0.7014,0.7017,0.7009,0.7011,247
20170301|2017-03-05 20:30,6,0.7012,0.7016,0.7006,0.7016,244
20170301|2017-03-05 21:00,6,0.7016,0.702,0.7013,0.7014,317
20170301|2017-03-05 21:30,6,0.7014,0.7015,0.7009,0.701,165
20170301|2017-03-05 22:00,6,0.701,0.7013,0.7007,0.7007,118
20170301|2017-03-05 22:30,6,0.7006,0.701,0.7006,0.701,113
20170301|2017-03-05 23:00,6,0.701,0.7011,0.7007,0.7008,87
20170301|2017-03-05 23:30,6,0.7009,0.7011,0.7009,0.7009,78
20170301|2017-03-06 00:00,6,0.701,0.7012,0.7008,0.7011,105
20170301|2017-03-06 00:30,6,0.7011,0.7021,0.7011,0.7016,295
20170301|2017-03-06 01:00,6,0.7016,0.7023,0.7014,0.702,511
20170301|2017-03-06 01:30,6,0.7019,0.7025,0.7017,0.7019,381
20170301|2017-03-06 02:00,6,0.7019,0.7031,0.7017,0.703,692
20170301|2017-03-06 02:30,6,0.703,0.7032,0.7025,0.7027,426
20170301|2017-03-06 03:00,6,0.7027,0.7043,0.7027,0.7032,799
20170301|2017-03-06 03:30,6,0.7032,0.7037,0.7028,0.7033,463
20170301|2017-03-06 04:00,6,0.7032,0.7033,0.702,0.702,538
20170301|2017-03-06 04:30,6,0.7021,0.7024,0.7016,0.7018,347
20170301|2017-03-06 05:00,6,0.7018,0.7022,0.7017,0.7018,431
20170301|2017-03-06 05:30,6,0.7018,0.702,0.7015,0.7016,517
20170301|2017-03-06 06:00,6,0.7016,0.7019,0.7015,0.7017,395
20170301|2017-03-06 06:30,6,0.7017,0.7022,0.7017,0.7021,744
20170301|2017-03-06 07:00,6,0.702,0.7029,0.7019,0.7027,873
20170301|2017-03-06 07:30,6,0.7027,0.7029,0.7022,0.7025,432
20170301|2017-03-06 08:00,6,0.7025,0.7025,0.7015,0.7017,606
20170301|2017-03-06 08:30,6,0.7016,0.7016,0.7,0.7008,1508
20170301|2017-03-06 09:00,6,0.7007,0.7012,0.7002,0.7007,1163
20170301|2017-03-06 09:30,6,0.7006,0.7011,0.7002,0.7002,702
20170301|2017-03-06 10:00,6,0.7002,0.7005,0.6997,0.6999,719
20170301|2017-03-06 10:30,6,0.7,0.7001,0.6995,0.6996,279
20170301|2017-03-06 11:00,6,0.6996,0.6998,0.6993,0.6995,225
20170301|2017-03-06 11:30,6,0.6995,0.6997,0.6989,0.6991,664
20170301|2017-03-06 12:00,6,0.699,0.6994,0.6989,0.699,376
20170301|2017-03-06 12:30,6,0.6991,0.6998,0.699,0.6996,380
20170301|2017-03-06 13:00,6,0.6996,0.6999,0.6995,0.6996,182
20170301|2017-03-06 13:30,6,0.6996,0.6996,0.6991,0.6993,871
20170301|2017-03-06 14:00,6,0.6992,0.6996,0.6992,0.6994,233
20170301|2017-03-06 14:30,6,0.6995,0.6996,0.6989,0.6995,378
20170301|2017-03-06 15:00,6,0.6994,0.6995,0.6992,0.6993,146
20170301|2017-03-06 15:30,6,0.6993,0.6995,0.6991,0.6995,164
20170301|2017-03-06 17:00,7,0.6988,0.6994,0.6988,0.6991,120
20170301|2017-03-06 17:30,7,0.6991,0.6995,0.6991,0.6994,105
20170301|2017-03-06 18:00,7,0.6993,0.6998,0.6992,0.6998,446
20170301|2017-03-06 18:30,7,0.6998,0.6999,0.6985,0.6986,334
20170301|2017-03-06 19:00,7,0.6985,0.6997,0.6981,0.6997,407
20170301|2017-03-06 19:30,7,0.6997,0.6999,0.6989,0.6998,578
20170301|2017-03-06 20:00,7,0.6997,0.7003,0.6992,0.6999,483
20170301|2017-03-06 20:30,7,0.6999,0.7,0.6992,0.6997,343
20170301|2017-03-06 21:00,7,0.6997,0.7013,0.6995,0.7003,838
20170301|2017-03-06 21:30,7,0.7004,0.7007,0.6996,0.7007,474
20170301|2017-03-06 22:00,7,0.7006,0.7016,0.7005,0.7005,496
20170301|2017-03-06 22:30,7,0.7004,0.701,0.7001,0.7002,346
20170301|2017-03-06 23:00,7,0.7001,0.7008,0.6997,0.7007,445
20170301|2017-03-06 23:30,7,0.7007,0.701,0.7002,0.7002,470
20170301|2017-03-07 00:00,7,0.7002,0.7008,0.7002,0.7003,105
20170301|2017-03-07 00:30,7,0.7003,0.7005,0.6996,0.6998,243
20170301|2017-03-07 01:00,7,0.6999,0.7003,0.6993,0.6996,444
20170301|2017-03-07 01:30,7,0.6996,0.7007,0.6989,0.6991,931
20170301|2017-03-07 02:00,7,0.6992,0.6992,0.6982,0.6982,506
20170301|2017-03-07 02:30,7,0.6982,0.6988,0.6977,0.698,1078
20170301|2017-03-07 03:00,7,0.6982,0.6985,0.6976,0.6981,367
20170301|2017-03-07 03:30,7,0.6981,0.6981,0.6971,0.6976,869
20170301|2017-03-07 04:00,7,0.6976,0.6987,0.6974,0.6983,1082
20170301|2017-03-07 04:30,7,0.6983,0.6991,0.6982,0.6989,301
20170301|2017-03-07 05:00,7,0.6991,0.6994,0.6987,0.6988,243
20170301|2017-03-07 05:30,7,0.6987,0.6991,0.6983,0.6984,175
20170301|2017-03-07 06:00,7,0.6985,0.6988,0.6983,0.6987,449
20170301|2017-03-07 06:30,7,0.6987,0.6988,0.698,0.6981,268
20170301|2017-03-07 07:00,7,0.6982,0.6983,0.6977,0.698,626
20170301|2017-03-07 07:30,7,0.6981,0.6988,0.6974,0.6988,884
20170301|2017-03-07 08:00,7,0.6988,0.6991,0.6983,0.6985,606
20170301|2017-03-07 08:30,7,0.6985,0.6985,0.6972,0.6974,946
20170301|2017-03-07 09:00,7,0.6973,0.6979,0.6969,0.6974,787
20170301|2017-03-07 09:30,7,0.6974,0.6982,0.6971,0.6982,1101
20170301|2017-03-07 10:00,7,0.6981,0.6983,0.6976,0.6981,882
20170301|2017-03-07 10:30,7,0.6981,0.6987,0.6978,0.6981,497
20170301|2017-03-07 11:00,7,0.6982,0.6985,0.6979,0.6979,629
20170301|2017-03-07 11:30,7,0.6979,0.6984,0.6977,0.6981,403
20170301|2017-03-07 12:00,7,0.6981,0.6981,0.6968,0.697,815
20170301|2017-03-07 12:30,7,0.697,0.697,0.6959,0.6961,645
20170301|2017-03-07 13:00,7,0.6961,0.6964,0.6959,0.6959,449
20170301|2017-03-07 13:30,7,0.6959,0.6962,0.6955,0.6961,1072
20170301|2017-03-07 14:00,7,0.6961,0.6962,0.6955,0.6956,498
20170301|2017-03-07 14:30,7,0.6955,0.696,0.6955,0.696,416
20170301|2017-03-07 15:00,7,0.6959,0.6959,0.6951,0.6953,286
20170301|2017-03-07 15:30,7,0.6953,0.6956,0.695,0.6955,302
20170301|2017-03-07 17:00,8,0.6955,0.6961,0.6954,0.6959,371
20170301|2017-03-07 17:30,8,0.6959,0.6964,0.6959,0.6961,75
20170301|2017-03-07 18:00,8,0.696,0.6965,0.6957,0.6958,478
20170301|2017-03-07 18:30,8,0.6957,0.6962,0.6956,0.6959,128
20170301|2017-03-07 19:00,8,0.696,0.6972,0.696,0.6965,553
20170301|2017-03-07 19:30,8,0.6966,0.6969,0.6958,0.6963,258
20170301|2017-03-07 20:00,8,0.6963,0.6964,0.6955,0.6957,310
20170301|2017-03-07 20:30,8,0.6957,0.6961,0.6956,0.696,206
20170301|2017-03-07 21:00,8,0.6961,0.6963,0.6957,0.6963,220
20170301|2017-03-07 21:30,8,0.6963,0.6966,0.6954,0.6965,647
20170301|2017-03-07 22:00,8,0.6965,0.6966,0.6957,0.6959,238
20170301|2017-03-07 22:30,8,0.6959,0.6961,0.6957,0.6958,116
20170301|2017-03-07 23:00,8,0.6958,0.6964,0.6957,0.6963,160
20170301|2017-03-07 23:30,8,0.6964,0.6965,0.6962,0.6963,141
20170301|2017-03-08 00:00,8,0.6963,0.6965,0.6961,0.6963,104
20170301|2017-03-08 00:30,8,0.6964,0.6974,0.6964,0.6968,514
20170301|2017-03-08 01:00,8,0.6968,0.6976,0.6968,0.6968,1144
20170301|2017-03-08 01:30,8,0.6968,0.6971,0.695,0.6951,991
20170301|2017-03-08 02:00,8,0.6952,0.6954,0.6935,0.6943,1533
20170301|2017-03-08 02:30,8,0.6942,0.6955,0.6942,0.6952,959
20170301|2017-03-08 03:00,8,0.6952,0.6953,0.6937,0.6941,626
20170301|2017-03-08 03:30,8,0.6937,0.6948,0.6936,0.6948,459
20170301|2017-03-08 04:00,8,0.6947,0.6947,0.6942,0.6945,306
20170301|2017-03-08 04:30,8,0.6945,0.6946,0.6942,0.6943,221
20170301|2017-03-08 05:00,8,0.6943,0.6944,0.6941,0.6942,247
20170301|2017-03-08 05:30,8,0.6942,0.6947,0.6939,0.6942,227
20170301|2017-03-08 06:00,8,0.6941,0.6943,0.6935,0.6938,440
20170301|2017-03-08 06:30,8,0.6938,0.694,0.6935,0.6939,432
20170301|2017-03-08 07:00,8,0.6938,0.6939,0.6922,0.6928,1579
20170301|2017-03-08 07:30,8,0.6928,0.6937,0.6927,0.693,1175
20170301|2017-03-08 08:00,8,0.6931,0.6931,0.6923,0.6931,615
20170301|2017-03-08 08:30,8,0.693,0.6932,0.6926,0.6928,835
20170301|2017-03-08 09:00,8,0.6928,0.6929,0.6921,0.6921,646
20170301|2017-03-08 09:30,8,0.6922,0.6926,0.6914,0.6917,1273
20170301|2017-03-08 10:00,8,0.6918,0.692,0.6915,0.6915,823
20170301|2017-03-08 10:30,8,0.6914,0.692,0.6914,0.6916,420
20170301|2017-03-08 11:00,8,0.6916,0.6916,0.6912,0.6914,339
20170301|2017-03-08 11:30,8,0.6914,0.6917,0.6906,0.6906,460
20170301|2017-03-08 12:00,8,0.6906,0.6916,0.6905,0.6912,1389
20170301|2017-03-08 12:30,8,0.6913,0.6915,0.6909,0.6911,527
20170301|2017-03-08 13:00,8,0.6911,0.6912,0.6907,0.6909,278
20170301|2017-03-08 13:30,8,0.691,0.6916,0.6909,0.6914,450
20170301|2017-03-08 14:00,8,0.6914,0.6916,0.6911,0.6914,216
20170301|2017-03-08 14:30,8,0.6915,0.6916,0.691,0.6912,391
20170301|2017-03-08 15:00,8,0.6911,0.6915,0.6909,0.6914,244
20170301|2017-03-08 15:30,8,0.6914,0.6916,0.6912,0.6915,260
20170301|2017-03-08 17:00,9,0.6909,0.6912,0.6907,0.6912,144
20170301|2017-03-08 17:30,9,0.6911,0.6916,0.6911,0.6915,43
20170301|2017-03-08 18:00,9,0.6914,0.6914,0.6907,0.691,251
20170301|2017-03-08 18:30,9,0.691,0.691,0.6906,0.6906,115
20170301|2017-03-08 19:00,9,0.6906,0.6911,0.6905,0.6905,328
20170301|2017-03-08 19:30,9,0.6905,0.6908,0.6903,0.6906,207
20170301|2017-03-08 20:00,9,0.6905,0.6908,0.6904,0.6906,170
20170301|2017-03-08 20:30,9,0.6906,0.6906,0.6901,0.6901,220
20170301|2017-03-08 21:00,9,0.6901,0.6905,0.6901,0.6904,190
20170301|2017-03-08 21:30,9,0.6903,0.6905,0.69,0.6902,306
20170301|2017-03-08 22:00,9,0.6901,0.6904,0.6898,0.6901,287
20170301|2017-03-08 22:30,9,0.6902,0.6903,0.69,0.69,69
20170301|2017-03-08 23:00,9,0.6899,0.69,0.6893,0.6893,337
20170301|2017-03-08 23:30,9,0.6894,0.6896,0.6892,0.6893,250
20170301|2017-03-09 00:00,9,0.6894,0.6895,0.689,0.6893,243
20170301|2017-03-09 00:30,9,0.6892,0.6904,0.6892,0.6896,376
20170301|2017-03-09 01:00,9,0.6895,0.6903,0.6892,0.6892,417
20170301|2017-03-09 01:30,9,0.6891,0.6899,0.6891,0.6895,319
20170301|2017-03-09 02:00,9,0.6895,0.6902,0.6894,0.6895,586
20170301|2017-03-09 02:30,9,0.6894,0.6897,0.6891,0.6894,464
20170301|2017-03-09 03:00,9,0.6895,0.6907,0.6891,0.6906,1196
20170301|2017-03-09 03:30,9,0.6904,0.6904,0.6895,0.6899,747
20170301|2017-03-09 04:00,9,0.6899,0.6905,0.6899,0.6902,451
20170301|2017-03-09 04:30,9,0.6902,0.6904,0.6898,0.6899,380
20170301|2017-03-09 05:00,9,0.6899,0.6901,0.6896,0.69,718
20170301|2017-03-09 05:30,9,0.69,0.6901,0.6893,0.6898,931
20170301|2017-03-09 06:00,9,0.6898,0.6906,0.6897,0.6901,469
20170301|2017-03-09 06:30,9,0.6901,0.6913,0.6899,0.6913,1050
20170301|2017-03-09 07:00,9,0.6913,0.6913,0.6903,0.6912,865
20170301|2017-03-09 07:30,9,0.691,0.6911,0.6904,0.6909,1006
20170301|2017-03-09 08:00,9,0.691,0.6917,0.6905,0.6907,1204
20170301|2017-03-09 08:30,9,0.6907,0.6912,0.6904,0.6904,468
20170301|2017-03-09 09:00,9,0.6902,0.6903,0.6895,0.6896,581
20170301|2017-03-09 09:30,9,0.6896,0.6899,0.6892,0.6893,631
20170301|2017-03-09 10:00,9,0.6895,0.69,0.689,0.6899,549
20170301|2017-03-09 10:30,9,0.6898,0.6907,0.6898,0.6905,292
20170301|2017-03-09 11:00,9,0.6905,0.6905,0.6899,0.69,159
20170301|2017-03-09 11:30,9,0.6899,0.69,0.6896,0.6896,170
20170301|2017-03-09 12:00,9,0.6897,0.6902,0.6896,0.6899,171
20170301|2017-03-09 12:30,9,0.6898,0.6903,0.6893,0.6901,474
20170301|2017-03-09 13:00,9,0.6902,0.6902,0.6892,0.6894,504
20170301|2017-03-09 13:30,9,0.6894,0.6898,0.6891,0.6896,456
20170301|2017-03-09 14:00,9,0.6896,0.6898,0.6892,0.6898,191
20170301|2017-03-09 14:30,9,0.6898,0.6902,0.6897,0.6901,130
20170301|2017-03-09 15:00,9,0.6899,0.6903,0.6897,0.6897,178
20170301|2017-03-09 15:30,9,0.6896,0.6905,0.6895,0.6898,427
20170301|2017-03-09 17:00,10,0.6894,0.6899,0.6893,0.6898,95
20170301|2017-03-09 17:30,10,0.6896,0.6899,0.6894,0.6896,16
20170301|2017-03-09 18:00,10,0.6897,0.6897,0.6894,0.6894,3
20170301|2017-03-09 18:30,10,0.6897,0.6898,0.6896,0.6898,15
20170301|2017-03-09 19:00,10,0.6898,0.6901,0.6891,0.6901,19
20170301|2017-03-09 19:30,10,0.6901,0.6908,0.6899,0.6908,15
20170301|2017-03-09 20:00,10,0.6904,0.691,0.6903,0.6908,46
20170301|2017-03-09 20:30,10,0.6908,0.6916,0.6907,0.691,58
20170301|2017-03-09 21:00,10,0.6911,0.6914,0.6909,0.6913,16
20170301|2017-03-09 21:30,10,0.6914,0.6915,0.691,0.6912,21
20170301|2017-03-09 22:00,10,0.691,0.6914,0.6909,0.6913,21
20170301|2017-03-09 22:30,10,0.6909,0.691,0.6906,0.6908,28
20170301|2017-03-09 23:00,10,0.691,0.6911,0.6909,0.691,14
20170301|2017-03-09 23:30,10,0.6911,0.6911,0.6909,0.691,12
20170301|2017-03-10 00:00,10,0.691,0.6913,0.6909,0.691,12
20170301|2017-03-10 00:30,10,0.691,0.6913,0.6909,0.6913,10
20170301|2017-03-10 01:00,10,0.6912,0.6913,0.6909,0.6909,23
20170301|2017-03-10 01:30,10,0.6907,0.691,0.6905,0.6908,22
20170301|2017-03-10 02:00,10,0.6909,0.6909,0.69,0.6907,33
20170301|2017-03-10 02:30,10,0.6907,0.6914,0.6907,0.6914,40
20170301|2017-03-10 03:00,10,0.6915,0.6918,0.6912,0.6917,34
20170301|2017-03-10 03:30,10,0.6917,0.6922,0.6915,0.6919,59
20170301|2017-03-10 04:00,10,0.6918,0.6923,0.6918,0.6918,134
20170301|2017-03-10 04:30,10,0.6917,0.6918,0.6914,0.6916,18
20170301|2017-03-10 05:00,10,0.6915,0.6921,0.6915,0.6921,28
20170301|2017-03-10 05:30,10,0.6918,0.6918,0.6911,0.6914,70
20170301|2017-03-10 06:00,10,0.6912,0.6918,0.6911,0.6917,30
20170301|2017-03-10 06:30,10,0.6912,0.6912,0.6906,0.6908,35
20170301|2017-03-10 07:00,10,0.6908,0.6914,0.6904,0.6913,46
20170301|2017-03-10 07:30,10,0.6916,0.6941,0.6912,0.694,436
20170301|2017-03-10 08:00,10,0.6942,0.6948,0.6929,0.6929,47
20170301|2017-03-10 08:30,10,0.6928,0.6928,0.6916,0.6922,70
20170301|2017-03-10 09:00,10,0.6924,0.6934,0.6921,0.6928,100
20170301|2017-03-10 09:30,10,0.6927,0.6931,0.6921,0.693,210
20170301|2017-03-10 10:00,10,0.6929,0.6929,0.6923,0.6923,13
20170301|2017-03-10 10:30,10,0.692,0.6921,0.6914,0.6918,66
20170301|2017-03-10 11:00,10,0.6917,0.6923,0.6916,0.6923,33
20170301|2017-03-10 11:30,10,0.692,0.692,0.692,0.692,1
20170301|2017-03-10 12:00,10,0.6921,0.6926,0.692,0.6923,19
20170301|2017-03-10 12:30,10,0.6919,0.6923,0.6919,0.6923,2
20170301|2017-03-10 13:00,10,0.6922,0.6922,0.692,0.692,9
20170301|2017-03-10 13:30,10,0.6925,0.6925,0.692,0.6922,124
20170301|2017-03-10 14:00,10,0.6922,0.6935,0.6922,0.6935,31
20170301|2017-03-10 14:30,10,0.6937,0.6937,0.6931,0.6931,6
20170301|2017-03-10 15:00,10,0.6929,0.6929,0.6929,0.6929,2
20170301|2017-03-10 15:30,10,0.6925,0.6925,0.6921,0.6921,3
20170301|2017-03-12 17:00,13,0.6935,0.6935,0.6931,0.6931,16
20170301|2017-03-12 17:30,13,0.6926,0.6926,0.6924,0.6924,4
20170301|2017-03-12 18:00,13,0.6927,0.6927,0.6918,0.6926,18
20170301|2017-03-12 18:30,13,0.6924,0.6924,0.6923,0.6923,7
20170301|2017-03-12 19:00,13,0.6919,0.6919,0.6919,0.6919,2
20170301|2017-03-12 20:30,13,0.6917,0.6917,0.6917,0.6917,1
20170301|2017-03-13 03:00,13,0.6935,0.6935,0.6934,0.6934,26
20170301|2017-03-13 05:30,13,0.6933,0.6934,0.6933,0.6934,2
20170301|2017-03-13 06:00,13,0.6938,0.6941,0.6938,0.6941,11
20170301|2017-03-13 07:00,13,0.6934,0.6934,0.6927,0.6932,158
20170301|2017-03-13 08:00,13,0.6926,0.6926,0.6926,0.6926,1
20170301|2017-03-13 08:30,13,0.6929,0.6933,0.6929,0.6933,4
20170301|2017-03-13 09:00,13,0.693,0.693,0.6928,0.6928,35
20170601|2016-12-05 22:00,6,0.71,0.7107,0.71,0.7107,3
20170601|2016-12-05 22:30,6,0.7108,0.7108,0.7108,0.7108,1
20170601|2016-12-15 09:00,15,0.7011,0.7011,0.7011,0.7011,1
20170601|2016-12-16 09:30,16,0.6918,0.6918,0.6918,0.6918,2
20170601|2016-12-19 23:00,20,0.6894,0.6894,0.6894,0.6894,1
20170601|2016-12-20 06:00,20,0.685,0.6855,0.685,0.6855,2
20170601|2016-12-20 19:00,21,0.688,0.688,0.688,0.688,1
20170601|2016-12-20 20:30,21,0.6896,0.6896,0.6896,0.6896,1
20170601|2016-12-21 15:00,21,0.6862,0.6862,0.6862,0.6862,1
20170601|2016-12-21 15:30,21,0.6862,0.6862,0.6862,0.6862,1
20170601|2016-12-21 22:00,22,0.6861,0.6861,0.6861,0.6861,2
20170601|2016-12-21 23:30,22,0.6871,0.6871,0.6871,0.6871,1
20170601|2016-12-22 00:30,22,0.6872,0.6872,0.6872,0.6872,2
20170601|2016-12-22 02:30,22,0.6875,0.6875,0.6875,0.6875,1
20170601|2016-12-22 12:30,22,0.6863,0.6863,0.6863,0.6863,1
20170601|2016-12-23 07:00,23,0.684,0.684,0.684,0.684,1
20170601|2016-12-23 09:30,23,0.6829,0.6829,0.6823,0.6823,2
20170601|2016-12-23 15:30,23,0.684,0.684,0.684,0.684,1
20170601|2016-12-28 20:30,29,0.689,0.689,0.689,0.689,1
20170601|2016-12-30 06:00,30,0.6926,0.6926,0.6926,0.6926,1
20170601|2016-12-30 09:00,30,0.6922,0.6922,0.6922,0.6922,1
20170601|2016-12-30 15:30,30,0.69,0.69,0.69,0.69,1
20170601|2017-01-02 22:00,3,0.6925,0.6925,0.6925,0.6925,1
20170601|2017-01-03 01:00,3,0.6917,0.6917,0.6917,0.6917,1
20170601|2017-01-03 05:00,3,0.6877,0.6877,0.6877,0.6877,1
20170601|2017-01-04 07:00,4,0.6915,0.6915,0.6915,0.6915,2
20170601|2017-01-04 09:00,4,0.691,0.691,0.691,0.691,1
20170601|2017-01-04 13:00,4,0.6922,0.6925,0.6922,0.6925,2
20170601|2017-01-04 13:30,4,0.6902,0.6902,0.6902,0.6902,1
20170601|2017-01-04 18:30,5,0.6959,0.6959,0.6959,0.6959,1
20170601|2017-01-05 15:00,5,0.6987,0.6987,0.6987,0.6987,2
20170601|2017-01-06 09:00,6,0.6953,0.6953,0.6953,0.6953,1
20170601|2017-01-10 05:30,10,0.6944,0.6944,0.6944,0.6944,1
20170601|2017-01-10 07:30,10,0.6944,0.6944,0.6944,0.6944,2
20170601|2017-01-10 08:30,10,0.6974,0.6974,0.6974,0.6974,1
20170601|2017-01-10 18:00,11,0.6953,0.6953,0.6953,0.6953,1
20170601|2017-01-10 22:00,11,0.6963,0.6963,0.6963,0.6963,1
20170601|2017-01-11 07:30,11,0.6954,0.6954,0.6954,0.6954,1
20170601|2017-01-11 12:00,11,0.703,0.703,0.703,0.703,4
20170601|2017-01-12 02:30,12,0.71,0.71,0.71,0.71,1
20170601|2017-01-12 09:00,12,0.71,0.71,0.71,0.71,1
20170601|2017-01-15 21:00,17,0.7066,0.7066,0.7066,0.7066,1
20170601|2017-01-16 00:30,17,0.7076,0.7076,0.7076,0.7076,1
20170601|2017-01-16 02:00,17,0.706,0.706,0.706,0.706,1
20170601|2017-01-16 08:00,17,0.7069,0.7069,0.7069,0.7069,1
20170601|2017-01-16 10:00,17,0.706,0.706,0.706,0.706,1
20170601|2017-01-16 17:00,17,0.7064,0.7064,0.7064,0.7064,1
20170601|2017-01-16 22:00,17,0.7088,0.7088,0.7088,0.7088,1
20170601|2017-01-17 02:00,17,0.714,0.7148,0.714,0.7148,2
20170601|2017-01-18 12:00,18,0.7138,0.7138,0.7138,0.7138,1
20170601|2017-01-18 14:00,18,0.7108,0.7108,0.7108,0.7108,1
20170601|2017-01-19 03:00,19,0.7141,0.7141,0.7141,0.7141,5
20170601|2017-01-19 22:30,20,0.7176,0.7176,0.7176,0.7176,1
20170601|2017-01-20 00:30,20,0.7176,0.7176,0.7176,0.7176,1
20170601|2017-01-20 08:00,20,0.7122,0.7122,0.7122,0.7122,5
20170601|2017-01-20 09:30,20,0.7122,0.7122,0.7122,0.7122,1
20170601|2017-01-20 14:30,20,0.7137,0.7137,0.7137,0.7137,1
20170601|2017-01-22 18:30,23,0.7153,0.7153,0.7153,0.7153,3
20170601|2017-01-22 19:00,23,0.715,0.7152,0.7149,0.7149,9
20170601|2017-01-22 20:00,23,0.7169,0.7169,0.7169,0.7169,3
20170601|2017-01-22 21:00,23,0.7174,0.7174,0.7174,0.7174,1
20170601|2017-01-22 22:00,23,0.7172,0.7172,0.7172,0.7172,20
20170601|2017-01-23 12:00,23,0.718,0.718,0.718,0.718,1
20170601|2017-01-23 15:30,23,0.7193,0.7193,0.7193,0.7193,1
20170601|2017-01-23 22:30,24,0.72,0.72,0.72,0.72,1
20170601|2017-01-24 00:00,24,0.72,0.72,0.72,0.72,1
20170601|2017-01-24 07:30,24,0.7211,0.7211,0.7211,0.7211,1
20170601|2017-01-24 09:00,24,0.7241,0.7241,0.7241,0.7241,1
20170601|2017-01-24 20:00,25,0.7206,0.7206,0.7206,0.7206,5
20170601|2017-01-25 06:00,25,0.7243,0.7243,0.7243,0.7243,1
20170601|2017-01-25 08:00,25,0.7204,0.7204,0.7204,0.7204,1
20170601|2017-01-26 00:30,26,0.725,0.725,0.725,0.725,1
20170601|2017-01-26 02:00,26,0.725,0.725,0.725,0.725,1
20170601|2017-01-26 05:30,26,0.7221,0.7221,0.7221,0.7221,1
20170601|2017-01-26 06:00,26,0.7208,0.7208,0.7208,0.7208,1
20170601|2017-01-26 09:30,26,0.7196,0.7196,0.7196,0.7196,1
20170601|2017-01-27 01:30,27,0.7209,0.7209,0.7209,0.7209,1
20170601|2017-01-27 07:30,27,0.7223,0.7223,0.7223,0.7223,1
20170601|2017-01-27 09:00,27,0.7248,0.7248,0.7248,0.7248,2
20170601|2017-01-27 09:30,27,0.725,0.725,0.725,0.725,1
20170601|2017-01-27 14:30,27,0.7231,0.7231,0.7231,0.7231,1
20170601|2017-01-30 10:30,30,0.7258,0.7258,0.7254,0.7254,13
20170601|2017-01-31 01:30,31,0.7256,0.7256,0.7256,0.7256,1
20170601|2017-01-31 04:00,31,0.7252,0.7252,0.7252,0.7252,1
20170601|2017-01-31 06:00,31,0.7275,0.7275,0.7275,0.7275,1
20170601|2017-01-31 07:00,31,0.728,0.728,0.728,0.728,1
20170601|2017-01-31 08:30,31,0.73,0.73,0.73,0.73,2
20170601|2017-01-31 09:00,31,0.731,0.731,0.731,0.731,1
20170601|2017-01-31 10:00,31,0.7292,0.7292,0.7291,0.7291,3
20170601|2017-01-31 14:30,31,0.7305,0.7305,0.7304,0.7305,3
20170601|2017-01-31 15:30,31,0.728,0.728,0.728,0.728,1
20170601|2017-01-31 17:30,1,0.7258,0.7258,0.7258,0.7258,2
20170601|2017-01-31 19:00,1,0.7258,0.7258,0.7258,0.7258,4
20170601|2017-01-31 20:30,1,0.7241,0.7241,0.7241,0.7241,1
20170601|2017-01-31 21:00,1,0.7243,0.7243,0.7243,0.7243,1
20170601|2017-02-01 11:00,1,0.7222,0.7222,0.7222,0.7222,1
20170601|2017-02-01 13:00,1,0.7244,0.7244,0.7244,0.7244,1
20170601|2017-02-01 13:30,1,0.726,0.726,0.7258,0.7258,2
20170601|2017-02-02 02:30,2,0.7275,0.7275,0.7275,0.7275,20
20170601|2017-02-02 03:30,2,0.728,0.728,0.728,0.728,2
20170601|2017-02-02 20:00,3,0.7259,0.7259,0.7259,0.7259,1
20170601|2017-02-03 07:30,3,0.7272,0.7279,0.7272,0.7279,5
20170601|2017-02-03 09:30,3,0.7294,0.7294,0.7294,0.7294,1
20170601|2017-02-03 10:00,3,0.7292,0.7292,0.7292,0.7292,1
20170601|2017-02-03 13:00,3,0.7277,0.7277,0.7277,0.7277,1
20170601|2017-02-06 08:00,6,0.7267,0.7269,0.7267,0.7269,2
20170601|2017-02-06 14:30,6,0.7291,0.7291,0.7289,0.7289,10
20170601|2017-02-06 19:30,7,0.7287,0.7287,0.7287,0.7287,1
20170601|2017-02-06 20:00,7,0.7305,0.7325,0.7305,0.7325,2
20170601|2017-02-06 20:30,7,0.7333,0.734,0.7333,0.734,2
20170601|2017-02-07 02:00,7,0.7283,0.7283,0.7277,0.7277,2
20170601|2017-02-07 03:00,7,0.7273,0.7273,0.7268,0.7268,2
20170601|2017-02-07 05:30,7,0.7264,0.7264,0.7264,0.7264,1
20170601|2017-02-07 08:00,7,0.7266,0.7266,0.7266,0.7266,1
20170601|2017-02-07 09:00,7,0.7261,0.7261,0.7261,0.7261,4
20170601|2017-02-07 10:00,7,0.7281,0.7281,0.7281,0.7281,1
20170601|2017-02-07 22:30,8,0.7272,0.7272,0.7272,0.7272,1
20170601|2017-02-08 06:00,8,0.7279,0.7279,0.7279,0.7279,1
20170601|2017-02-08 06:30,8,0.7282,0.7282,0.7282,0.7282,1
20170601|2017-02-08 07:30,8,0.728,0.728,0.728,0.728,1
20170601|2017-02-08 08:00,8,0.7285,0.7285,0.7285,0.7285,1
20170601|2017-02-08 08:30,8,0.7295,0.7295,0.7295,0.7295,1
20170601|2017-02-08 11:00,8,0.7293,0.7293,0.7293,0.7293,2
20170601|2017-02-08 13:30,8,0.7262,0.7262,0.7262,0.7262,1
20170601|2017-02-08 14:00,8,0.7255,0.7255,0.7232,0.7232,33
20170601|2017-02-08 15:30,8,0.7238,0.7238,0.7238,0.7238,2
20170601|2017-02-08 17:30,9,0.7218,0.7218,0.7218,0.7218,1
20170601|2017-02-08 19:30,9,0.7199,0.7199,0.7193,0.7193,3
20170601|2017-02-08 20:30,9,0.7198,0.7198,0.7198,0.7198,1
20170601|2017-02-08 21:00,9,0.717,0.717,0.717,0.717,1
20170601|2017-02-08 23:00,9,0.7175,0.7175,0.7175,0.7175,1
20170601|2017-02-09 00:30,9,0.7168,0.7168,0.7168,0.7168,1
20170601|2017-02-09 02:00,9,0.7178,0.7178,0.7178,0.7178,1
20170601|2017-02-09 04:30,9,0.719,0.719,0.719,0.719,1
20170601|2017-02-09 08:00,9,0.7195,0.7195,0.7195,0.7195,1
20170601|2017-02-09 08:30,9,0.7188,0.7188,0.7168,0.7168,10
20170601|2017-02-09 09:00,9,0.7157,0.7163,0.7149,0.7163,95
20170601|2017-02-09 10:30,9,0.7153,0.7153,0.7148,0.7148,91
20170601|2017-02-09 13:00,9,0.7159,0.7159,0.7159,0.7159,1
20170601|2017-02-09 22:30,10,0.7165,0.7165,0.7165,0.7165,6
20170601|2017-02-09 23:00,10,0.7163,0.7163,0.7163,0.7163,1
20170601|2017-02-10 02:30,10,0.7161,0.7161,0.7161,0.7161,1
20170601|2017-02-10 10:30,10,0.7181,0.7181,0.7181,0.7181,1
20170601|2017-02-10 12:30,10,0.7182,0.7182,0.7182,0.7182,1
20170601|2017-02-10 15:30,10,0.7178,0.7178,0.7178,0.7178,1
20170601|2017-02-12 17:30,13,0.7165,0.7165,0.7162,0.7162,2
20170601|2017-02-12 22:30,13,0.718,0.718,0.718,0.718,1
20170601|2017-02-13 02:00,13,0.7182,0.7182,0.7182,0.7182,2
20170601|2017-02-13 02:30,13,0.7176,0.7176,0.7176,0.7176,1
20170601|2017-02-13 05:00,13,0.7162,0.7162,0.7162,0.7162,1
20170601|2017-02-13 05:30,13,0.716,0.716,0.716,0.716,1
20170601|2017-02-13 07:00,13,0.7145,0.7145,0.7145,0.7145,1
20170601|2017-02-13 09:00,13,0.7138,0.7138,0.7138,0.7138,1
20170601|2017-02-13 09:30,13,0.7135,0.7135,0.7135,0.7135,1
20170601|2017-02-13 15:30,13,0.715,0.715,0.715,0.715,1
20170601|2017-02-13 18:30,14,0.7155,0.7155,0.7149,0.7149,2
20170601|2017-02-13 21:30,14,0.7151,0.7151,0.7151,0.7151,10
20170601|2017-02-13 23:30,14,0.7165,0.7165,0.7165,0.7165,1
20170601|2017-02-14 00:00,14,0.7169,0.7169,0.7169,0.7169,1
20170601|2017-02-14 01:00,14,0.7155,0.7155,0.7155,0.7155,1
20170601|2017-02-14 04:30,14,0.7159,0.7162,0.7159,0.716,5
20170601|2017-02-14 07:00,14,0.716,0.716,0.716,0.716,1
20170601|2017-02-14 09:00,14,0.715,0.715,0.7136,0.7138,3
20170601|2017-02-14 09:30,14,0.7119,0.7119,0.7119,0.7119,12
20170601|2017-02-14 10:00,14,0.7113,0.7113,0.7111,0.7113,14
20170601|2017-02-14 12:00,14,0.7128,0.7128,0.7128,0.7128,3
20170601|2017-02-15 03:30,15,0.7158,0.7158,0.7158,0.7158,1
20170601|2017-02-15 05:00,15,0.7145,0.7145,0.7145,0.7145,1
20170601|2017-02-15 06:00,15,0.7153,0.7153,0.7153,0.7153,1
20170601|2017-02-15 07:30,15,0.7132,0.7132,0.7126,0.7129,5
20170601|2017-02-15 08:30,15,0.7146,0.7146,0.7146,0.7146,1
20170601|2017-02-15 10:30,15,0.7171,0.7171,0.7168,0.7168,4
20170601|2017-02-15 12:30,15,0.7186,0.7186,0.7186,0.7186,10
20170601|2017-02-15 13:30,15,0.719,0.719,0.719,0.719,1
20170601|2017-02-15 14:30,15,0.7199,0.7199,0.7199,0.7199,4
20170601|2017-02-15 15:00,15,0.7199,0.7199,0.7199,0.7199,3
20170601|2017-02-15 18:30,16,0.7211,0.7214,0.7208,0.7209,13
20170601|2017-02-15 19:00,16,0.7198,0.7198,0.7198,0.7198,1
20170601|2017-02-15 19:30,16,0.7197,0.7197,0.7197,0.7197,1
20170601|2017-02-15 20:00,16,0.7206,0.7206,0.7202,0.7206,5
20170601|2017-02-16 01:00,16,0.7194,0.7194,0.7194,0.7194,1
20170601|2017-02-16 03:00,16,0.7208,0.7209,0.7208,0.7209,16
20170601|2017-02-16 03:30,16,0.7209,0.7209,0.7209,0.7209,1
20170601|2017-02-16 04:00,16,0.7193,0.7193,0.7193,0.7193,1
20170601|2017-02-16 05:00,16,0.7192,0.7192,0.7192,0.7192,1
20170601|2017-02-16 05:30,16,0.7191,0.7191,0.7191,0.7191,1
20170601|2017-02-16 07:30,16,0.719,0.719,0.719,0.719,2
20170601|2017-02-16 08:30,16,0.7188,0.7188,0.7188,0.7188,4
20170601|2017-02-16 10:30,16,0.72,0.72,0.72,0.72,2
20170601|2017-02-16 12:00,16,0.7208,0.7208,0.7208,0.7208,1
20170601|2017-02-16 12:30,16,0.7206,0.7206,0.7206,0.7206,1
20170601|2017-02-16 14:30,16,0.72,0.72,0.72,0.72,3
20170601|2017-02-16 15:00,16,0.72,0.72,0.72,0.72,1
20170601|2017-02-16 15:30,16,0.7192,0.7192,0.7192,0.7192,3
20170601|2017-02-16 18:00,17,0.7189,0.7189,0.7189,0.7189,1
20170601|2017-02-16 19:30,17,0.7194,0.7194,0.7194,0.7194,1
20170601|2017-02-16 23:30,17,0.7175,0.7175,0.7175,0.7175,1
20170601|2017-02-17 01:30,17,0.7163,0.7163,0.7163,0.7163,1
20170601|2017-02-17 02:30,17,0.7173,0.7173,0.7173,0.7173,1
20170601|2017-02-17 05:00,17,0.7165,0.7165,0.7165,0.7165,1
20170601|2017-02-17 06:30,17,0.7167,0.7167,0.7167,0.7167,9
20170601|2017-02-17 09:00,17,0.7156,0.7156,0.7156,0.7156,1
20170601|2017-02-17 10:00,17,0.7165,0.7165,0.7165,0.7165,2
20170601|2017-02-17 10:30,17,0.716,0.716,0.716,0.716,1
20170601|2017-02-17 12:00,17,0.7159,0.7159,0.7159,0.7159,3
20170601|2017-02-17 12:30,17,0.7157,0.7157,0.7157,0.7157,1
20170601|2017-02-19 18:00,21,0.715,0.715,0.715,0.715,1
20170601|2017-02-19 18:30,21,0.7154,0.7154,0.7154,0.7154,2
20170601|2017-02-19 19:00,21,0.7148,0.7148,0.7148,0.7148,1
20170601|2017-02-20 00:00,21,0.7152,0.7152,0.7152,0.7152,1
20170601|2017-02-20 09:00,21,0.7165,0.7165,0.7165,0.7165,2
20170601|2017-02-20 17:30,21,0.7155,0.7155,0.715,0.715,2
20170601|2017-02-20 18:00,21,0.7148,0.7148,0.7148,0.7148,1
20170601|2017-02-20 18:30,21,0.7136,0.7136,0.7136,0.7136,1
20170601|2017-02-20 22:00,21,0.7126,0.7126,0.7126,0.7126,1
20170601|2017-02-20 23:00,21,0.7131,0.7131,0.7131,0.7131,1
20170601|2017-02-21 01:30,21,0.7127,0.7127,0.7127,0.7127,3
20170601|2017-02-21 03:00,21,0.711,0.711,0.711,0.711,1
20170601|2017-02-21 04:00,21,0.7108,0.711,0.7108,0.711,2
20170601|2017-02-21 04:30,21,0.7113,0.7113,0.7113,0.7113,1
20170601|2017-02-21 05:00,21,0.7109,0.7109,0.7109,0.7109,1
20170601|2017-02-21 05:30,21,0.7119,0.7119,0.7119,0.7119,2
20170601|2017-02-21 08:30,21,0.713,0.713,0.713,0.713,1
20170601|2017-02-21 14:30,21,0.7139,0.7139,0.7139,0.7139,2
20170601|2017-02-21 19:00,22,0.7139,0.7139,0.7139,0.7139,1
20170601|2017-02-22 00:30,22,0.7129,0.7129,0.7129,0.7129,1
20170601|2017-02-22 03:30,22,0.7149,0.7149,0.7149,0.7149,2
20170601|2017-02-22 04:00,22,0.7141,0.7141,0.7141,0.7141,1
20170601|2017-02-22 05:00,22,0.7143,0.7143,0.7143,0.7143,5
20170601|2017-02-22 06:30,22,0.7136,0.7136,0.7136,0.7136,5
20170601|2017-02-22 07:00,22,0.7135,0.7135,0.7135,0.7135,1
20170601|2017-02-22 10:00,22,0.7137,0.7137,0.7137,0.7137,1
20170601|2017-02-22 13:00,22,0.7164,0.7164,0.7164,0.7164,14
20170601|2017-02-22 14:00,22,0.7165,0.7165,0.7165,0.7165,1
20170601|2017-02-22 15:00,22,0.7174,0.7174,0.717,0.717,3
20170601|2017-02-22 17:00,23,0.7157,0.7158,0.7157,0.7157,6
20170601|2017-02-22 18:30,23,0.717,0.717,0.717,0.717,1
20170601|2017-02-22 19:00,23,0.7157,0.7157,0.7157,0.7157,1
20170601|2017-02-22 19:30,23,0.7165,0.7165,0.7165,0.7165,1
20170601|2017-02-22 20:30,23,0.7158,0.7158,0.7158,0.7158,10
20170601|2017-02-22 21:30,23,0.7179,0.7179,0.7179,0.7179,1
20170601|2017-02-23 06:30,23,0.7197,0.7197,0.7197,0.7197,1
20170601|2017-02-23 07:00,23,0.72,0.72,0.72,0.72,1
20170601|2017-02-23 08:00,23,0.7206,0.7206,0.7206,0.7206,1
20170601|2017-02-23 08:30,23,0.722,0.7221,0.7218,0.7218,7
20170601|2017-02-23 09:00,23,0.7206,0.7206,0.7206,0.7206,1
20170601|2017-02-23 10:00,23,0.7207,0.7207,0.7207,0.7207,1
20170601|2017-02-23 12:30,23,0.7201,0.7201,0.7201,0.7201,1
20170601|2017-02-23 19:00,24,0.7198,0.7198,0.7198,0.7198,1
20170601|2017-02-23 21:00,24,0.7199,0.7199,0.7199,0.7199,1
20170601|2017-02-24 02:30,24,0.7208,0.7208,0.7208,0.7208,1
20170601|2017-02-24 06:00,24,0.7189,0.7189,0.7185,0.7185,2
20170601|2017-02-24 07:00,24,0.7188,0.7189,0.7188,0.7189,6
20170601|2017-02-24 09:00,24,0.7184,0.7184,0.7184,0.7184,1
20170601|2017-02-24 09:30,24,0.719,0.719,0.719,0.719,1
20170601|2017-02-26 18:30,27,0.7168,0.7168,0.7168,0.7168,4
20170601|2017-02-26 19:00,27,0.7171,0.7173,0.7169,0.7173,6
20170601|2017-02-26 19:30,27,0.7173,0.7177,0.7173,0.7177,8
20170601|2017-02-26 21:00,27,0.7167,0.7167,0.7167,0.7167,1
20170601|2017-02-27 00:30,27,0.7183,0.7183,0.7183,0.7183,1
20170601|2017-02-27 01:30,27,0.7177,0.7177,0.7177,0.7177,1
20170601|2017-02-27 04:30,27,0.7173,0.7173,0.7173,0.7173,1
20170601|2017-02-27 09:00,27,0.7187,0.7187,0.7187,0.7187,1
20170601|2017-02-27 09:30,27,0.7187,0.7187,0.7187,0.7187,2
20170601|2017-02-27 10:00,27,0.7199,0.7199,0.7199,0.7199,1
20170601|2017-02-27 11:00,27,0.7203,0.7203,0.7203,0.7203,1
20170601|2017-02-27 12:00,27,0.7185,0.7185,0.7182,0.7182,2
20170601|2017-02-27 12:30,27,0.7178,0.7178,0.7178,0.7178,1
20170601|2017-02-27 13:30,27,0.7172,0.7172,0.717,0.717,2
20170601|2017-02-27 15:00,27,0.717,0.7172,0.717,0.7172,2
20170601|2017-02-27 15:30,27,0.7168,0.7168,0.7168,0.7168,1
20170601|2017-02-27 17:00,28,0.7162,0.7162,0.7162,0.7162,1
20170601|2017-02-27 18:00,28,0.7163,0.7164,0.7163,0.7164,3
20170601|2017-02-27 20:30,28,0.7162,0.7162,0.716,0.716,5
20170601|2017-02-27 21:00,28,0.7158,0.7158,0.7158,0.7158,1
20170601|2017-02-27 22:30,28,0.7168,0.7168,0.7168,0.7168,1
20170601|2017-02-28 03:30,28,0.717,0.717,0.717,0.717,1
20170601|2017-02-28 05:00,28,0.7171,0.7176,0.7171,0.7176,40
20170601|2017-02-28 05:30,28,0.7179,0.7179,0.7179,0.7179,1
20170601|2017-02-28 06:30,28,0.7181,0.7181,0.7178,0.7178,2
20170601|2017-02-28 07:30,28,0.7186,0.7186,0.7178,0.7178,7
20170601|2017-02-28 08:00,28,0.7183,0.7185,0.7183,0.7185,2
20170601|2017-02-28 08:30,28,0.7185,0.7185,0.718,0.718,5
20170601|2017-02-28 09:00,28,0.7191,0.7209,0.7191,0.7209,9
20170601|2017-02-28 09:30,28,0.721,0.721,0.72,0.7202,4
20170601|2017-02-28 10:00,28,0.7204,0.7208,0.7203,0.7203,10
20170601|2017-02-28 10:30,28,0.7209,0.7209,0.7209,0.7209,1
20170601|2017-02-28 11:00,28,0.7204,0.7211,0.7204,0.7211,4
20170601|2017-02-28 11:30,28,0.7212,0.7212,0.7205,0.7205,8
20170601|2017-02-28 12:00,28,0.7203,0.7203,0.7203,0.7203,3
20170601|2017-02-28 12:30,28,0.7196,0.7196,0.7192,0.7192,2
20170601|2017-02-28 13:30,28,0.7189,0.7189,0.7189,0.7189,1
20170601|2017-02-28 14:00,28,0.7187,0.7187,0.7178,0.7178,3
20170601|2017-02-28 15:00,28,0.7175,0.7175,0.7168,0.7168,6
20170601|2017-02-28 15:30,28,0.7167,0.7168,0.7166,0.7168,6
20170601|2017-02-28 17:00,1,0.7164,0.7164,0.716,0.716,2
20170601|2017-02-28 17:30,1,0.7156,0.7156,0.7152,0.7152,3
20170601|2017-02-28 18:00,1,0.7144,0.7144,0.7144,0.7144,1
20170601|2017-02-28 18:30,1,0.7138,0.7138,0.7134,0.7134,2
20170601|2017-02-28 19:00,1,0.7129,0.7129,0.7129,0.7129,2
20170601|2017-02-28 19:30,1,0.713,0.714,0.7129,0.714,5
20170601|2017-02-28 20:00,1,0.7142,0.7142,0.7142,0.7142,1
20170601|2017-02-28 20:30,1,0.7148,0.7148,0.7148,0.7148,1
20170601|2017-02-28 21:00,1,0.7135,0.7135,0.7133,0.7133,3
20170601|2017-02-28 21:30,1,0.713,0.713,0.7125,0.7125,5
20170601|2017-02-28 22:00,1,0.7125,0.7127,0.7125,0.7125,7
20170601|2017-02-28 22:30,1,0.7123,0.7124,0.7121,0.7122,44
20170601|2017-02-28 23:00,1,0.712,0.7122,0.7111,0.7111,58
20170601|2017-02-28 23:30,1,0.712,0.712,0.712,0.712,2
20170601|2017-03-01 00:30,1,0.7124,0.7124,0.7116,0.7116,2
20170601|2017-03-01 01:00,1,0.7115,0.7115,0.7079,0.7083,40
20170601|2017-03-01 01:30,1,0.7085,0.7101,0.7084,0.7101,13
20170601|2017-03-01 02:00,1,0.7102,0.7102,0.7102,0.7102,1
20170601|2017-03-01 02:30,1,0.7102,0.711,0.7101,0.711,15
20170601|2017-03-01 03:00,1,0.7107,0.7118,0.7107,0.7118,3
20170601|2017-03-01 03:30,1,0.712,0.712,0.7112,0.7112,4
20170601|2017-03-01 04:00,1,0.7112,0.7112,0.7112,0.7112,2
20170601|2017-03-01 04:30,1,0.7115,0.7115,0.7115,0.7115,2
20170601|2017-03-01 05:00,1,0.7115,0.7115,0.7099,0.7099,5
20170601|2017-03-01 05:30,1,0.7105,0.7107,0.7105,0.7107,6
20170601|2017-03-01 07:00,1,0.7095,0.7104,0.7092,0.7092,36
20170601|2017-03-01 07:30,1,0.7096,0.7096,0.709,0.7092,3
20170601|2017-03-01 08:00,1,0.7095,0.7099,0.7095,0.7099,26
20170601|2017-03-01 08:30,1,0.71,0.7102,0.71,0.7102,26
20170601|2017-03-01 09:00,1,0.7104,0.7104,0.7104,0.7104,1
20170601|2017-03-01 09:30,1,0.711,0.711,0.711,0.711,2
20170601|2017-03-01 10:00,1,0.7105,0.7105,0.7105,0.7105,2
20170601|2017-03-01 10:30,1,0.7116,0.7119,0.7116,0.7118,53
20170601|2017-03-01 11:00,1,0.7117,0.7118,0.7117,0.7118,8
20170601|2017-03-01 11:30,1,0.7118,0.7118,0.7115,0.7115,6
20170601|2017-03-01 12:00,1,0.7117,0.7117,0.7117,0.7117,1
20170601|2017-03-01 12:30,1,0.7133,0.7133,0.7128,0.7128,3
20170601|2017-03-01 13:00,1,0.7128,0.7128,0.7128,0.7128,1
20170601|2017-03-01 13:30,1,0.7123,0.7127,0.7121,0.7121,19
20170601|2017-03-01 14:00,1,0.7131,0.7146,0.7126,0.7142,57
20170601|2017-03-01 14:30,1,0.7136,0.7136,0.7131,0.7131,4
20170601|2017-03-01 15:00,1,0.7125,0.7125,0.7125,0.7125,3
20170601|2017-03-01 15:30,1,0.7125,0.7132,0.7125,0.7132,2
20170601|2017-03-01 17:30,2,0.7107,0.7107,0.7093,0.7093,5
20170601|2017-03-01 18:00,2,0.7096,0.7096,0.7096,0.7096,1
20170601|2017-03-01 18:30,2,0.7119,0.7122,0.7119,0.7122,4
20170601|2017-03-01 19:00,2,0.7121,0.7121,0.7115,0.7115,9
20170601|2017-03-01 19:30,2,0.7122,0.7126,0.7116,0.7116,14
20170601|2017-03-01 20:00,2,0.7111,0.7112,0.7109,0.7109,13
20170601|2017-03-01 21:00,2,0.7118,0.7118,0.7115,0.7115,5
20170601|2017-03-01 21:30,2,0.712,0.712,0.7114,0.7114,2
20170601|2017-03-01 22:00,2,0.7114,0.7115,0.7114,0.7114,9
20170601|2017-03-01 22:30,2,0.7114,0.7114,0.7114,0.7114,11
20170601|2017-03-01 23:00,2,0.7116,0.7118,0.7116,0.7118,3
20170601|2017-03-01 23:30,2,0.7116,0.7116,0.7116,0.7116,3
20170601|2017-03-02 00:30,2,0.7106,0.7106,0.7105,0.7105,2
20170601|2017-03-02 01:00,2,0.711,0.7113,0.711,0.7113,2
20170601|2017-03-02 01:30,2,0.7111,0.7114,0.7111,0.7114,9
20170601|2017-03-02 02:00,2,0.7103,0.7106,0.7097,0.7097,6
20170601|2017-03-02 02:30,2,0.7089,0.7097,0.7089,0.7096,4
20170601|2017-03-02 03:00,2,0.7099,0.7099,0.7086,0.7086,12
20170601|2017-03-02 03:30,2,0.7081,0.7082,0.7079,0.7079,8
20170601|2017-03-02 04:00,2,0.7081,0.7082,0.7081,0.7081,7
20170601|2017-03-02 04:30,2,0.7084,0.7089,0.7084,0.7085,9
20170601|2017-03-02 05:00,2,0.7084,0.7084,0.7084,0.7084,1
20170601|2017-03-02 05:30,2,0.7083,0.7083,0.7083,0.7083,1
20170601|2017-03-02 06:00,2,0.7077,0.7077,0.7073,0.7073,4
20170601|2017-03-02 06:30,2,0.7071,0.7071,0.7071,0.7071,1
20170601|2017-03-02 07:00,2,0.7071,0.7071,0.7069,0.7069,3
20170601|2017-03-02 07:30,2,0.7067,0.7073,0.7063,0.7067,31
20170601|2017-03-02 08:00,2,0.706,0.7061,0.7057,0.7057,7
20170601|2017-03-02 08:30,2,0.7058,0.706,0.7052,0.7052,11
20170601|2017-03-02 09:00,2,0.7052,0.7061,0.7052,0.7058,20
20170601|2017-03-02 09:30,2,0.7057,0.7061,0.7057,0.7057,13
20170601|2017-03-02 10:00,2,0.7059,0.7064,0.7059,0.706,7
20170601|2017-03-02 10:30,2,0.7048,0.7048,0.7048,0.7048,1
20170601|2017-03-02 11:00,2,0.7045,0.7045,0.704,0.704,3
20170601|2017-03-02 12:00,2,0.7035,0.7035,0.7035,0.7035,4
20170601|2017-03-02 12:30,2,0.7033,0.7033,0.7033,0.7033,1
20170601|2017-03-02 13:00,2,0.7033,0.7034,0.7032,0.7032,17
20170601|2017-03-02 13:30,2,0.7031,0.7044,0.7031,0.7043,16
20170601|2017-03-02 14:00,2,0.7041,0.7047,0.7041,0.7046,6
20170601|2017-03-02 14:30,2,0.7045,0.7045,0.7045,0.7045,2
20170601|2017-03-02 15:00,2,0.7045,0.7045,0.7045,0.7045,2
20170601|2017-03-02 15:30,2,0.7041,0.7041,0.704,0.7041,9
20170601|2017-03-02 17:00,3,0.7037,0.7037,0.7032,0.7032,3
20170601|2017-03-02 18:00,3,0.7038,0.7038,0.7034,0.7034,2
20170601|2017-03-02 18:30,3,0.704,0.7042,0.704,0.7041,4
20170601|2017-03-02 19:00,3,0.7031,0.7031,0.7023,0.703,9
20170601|2017-03-02 19:30,3,0.7032,0.7038,0.7032,0.7038,8
20170601|2017-03-02 20:00,3,0.7026,0.7026,0.7022,0.7022,6
20170601|2017-03-02 20:30,3,0.702,0.702,0.702,0.702,5
20170601|2017-03-02 21:00,3,0.7023,0.7023,0.7023,0.7023,1
20170601|2017-03-02 21:30,3,0.7018,0.7019,0.7016,0.7019,32
20170601|2017-03-02 22:00,3,0.7019,0.7019,0.7017,0.7017,5
20170601|2017-03-02 22:30,3,0.7017,0.702,0.7017,0.702,15
20170601|2017-03-02 23:00,3,0.7015,0.7015,0.7012,0.7014,8
20170601|2017-03-02 23:30,3,0.7014,0.7014,0.7011,0.7014,14
20170601|2017-03-03 00:00,3,0.7016,0.7017,0.7016,0.7017,2
20170601|2017-03-03 00:30,3,0.7022,0.7023,0.7022,0.7023,2
20170601|2017-03-03 01:00,3,0.7022,0.7023,0.7017,0.7017,12
20170601|2017-03-03 01:30,3,0.7015,0.7015,0.7008,0.701,7
20170601|2017-03-03 02:00,3,0.7005,0.701,0.7005,0.701,15
20170601|2017-03-03 02:30,3,0.7009,0.7016,0.7007,0.7016,18
20170601|2017-03-03 03:00,3,0.7012,0.7016,0.7012,0.7016,8
20170601|2017-03-03 03:30,3,0.7013,0.7015,0.7007,0.7007,27
20170601|2017-03-03 04:00,3,0.7007,0.7008,0.7006,0.7008,11
20170601|2017-03-03 04:30,3,0.7007,0.7008,0.7007,0.7008,6
20170601|2017-03-03 05:00,3,0.7001,0.7004,0.7,0.7004,7
20170601|2017-03-03 05:30,3,0.7,0.7006,0.7,0.7004,24
20170601|2017-03-03 06:00,3,0.7001,0.7003,0.6997,0.7002,13
20170601|2017-03-03 06:30,3,0.7003,0.701,0.7003,0.701,35
20170601|2017-03-03 07:00,3,0.7013,0.7025,0.7013,0.7025,25
20170601|2017-03-03 07:30,3,0.7023,0.7026,0.7023,0.7025,10
20170601|2017-03-03 08:00,3,0.7017,0.7017,0.7,0.7,71
20170601|2017-03-03 08:30,3,0.6997,0.7002,0.6994,0.6999,40
20170601|2017-03-03 09:00,3,0.6995,0.6998,0.699,0.6992,46
20170601|2017-03-03 09:30,3,0.6991,0.6994,0.699,0.699,50
20170601|2017-03-03 10:00,3,0.6992,0.6996,0.6988,0.6989,23
20170601|2017-03-03 10:30,3,0.6991,0.6994,0.6989,0.699,22
20170601|2017-03-03 11:00,3,0.6992,0.6993,0.6989,0.699,16
20170601|2017-03-03 11:30,3,0.6991,0.7,0.699,0.7,47
20170601|2017-03-03 12:00,3,0.6985,0.7008,0.6985,0.6994,22
20170601|2017-03-03 12:30,3,0.6992,0.7013,0.699,0.7011,53
20170601|2017-03-03 13:00,3,0.7013,0.7025,0.7013,0.7016,34
20170601|2017-03-03 13:30,3,0.7017,0.7018,0.7012,0.7014,32
20170601|2017-03-03 14:00,3,0.7016,0.7016,0.7016,0.7016,2
20170601|2017-03-03 14:30,3,0.7021,0.7021,0.702,0.702,2
20170601|2017-03-03 15:00,3,0.7023,0.7025,0.7023,0.7025,5
20170601|2017-03-03 15:30,3,0.7021,0.7025,0.7018,0.7025,12
20170601|2017-03-05 17:00,6,0.7007,0.7012,0.7007,0.7012,12
20170601|2017-03-05 17:30,6,0.7016,0.7017,0.7014,0.7017,7
20170601|2017-03-05 18:00,6,0.7018,0.7018,0.7005,0.7005,53
20170601|2017-03-05 18:30,6,0.7005,0.7006,0.7001,0.7002,11
20170601|2017-03-05 19:00,6,0.7002,0.7007,0.7002,0.7007,9
20170601|2017-03-05 19:30,6,0.7003,0.7006,0.6996,0.6996,32
20170601|2017-03-05 20:00,6,0.6998,0.6999,0.6991,0.6993,13
20170601|2017-03-05 20:30,6,0.6989,0.6996,0.6988,0.6996,6
20170601|2017-03-05 21:00,6,0.7001,0.7001,0.6995,0.6999,17
20170601|2017-03-05 21:30,6,0.6992,0.6993,0.6992,0.6993,2
20170601|2017-03-05 22:00,6,0.6994,0.6995,0.6989,0.6989,4
20170601|2017-03-05 22:30,6,0.6988,0.6991,0.6988,0.6991,2
20170601|2017-03-05 23:00,6,0.6991,0.6991,0.6989,0.6989,6
20170601|2017-03-05 23:30,6,0.6991,0.6991,0.6991,0.6991,2
20170601|2017-03-06 00:00,6,0.6992,0.6994,0.6992,0.6993,6
20170601|2017-03-06 00:30,6,0.6994,0.7003,0.6994,0.7003,5
20170601|2017-03-06 01:00,6,0.6997,0.7005,0.6996,0.7005,34
20170601|2017-03-06 01:30,6,0.7,0.7003,0.7,0.7003,7
20170601|2017-03-06 02:00,6,0.7002,0.701,0.7002,0.701,22
20170601|2017-03-06 02:30,6,0.7011,0.7013,0.7009,0.7009,18
20170601|2017-03-06 03:00,6,0.7011,0.7025,0.7011,0.7015,29
20170601|2017-03-06 03:30,6,0.7014,0.7019,0.7011,0.7016,12
20170601|2017-03-06 04:00,6,0.7014,0.7014,0.7005,0.7005,11
20170601|2017-03-06 04:30,6,0.7002,0.7005,0.7,0.7,19
20170601|2017-03-06 05:00,6,0.7001,0.7004,0.7,0.7001,13
20170601|2017-03-06 05:30,6,0.6998,0.7002,0.6998,0.7001,10
20170601|2017-03-06 06:00,6,0.6999,0.7001,0.6997,0.7001,12
20170601|2017-03-06 06:30,6,0.7001,0.7004,0.7,0.7003,36
20170601|2017-03-06 07:00,6,0.7002,0.7011,0.7002,0.701,38
20170601|2017-03-06 07:30,6,0.7011,0.7011,0.7005,0.7006,11
20170601|2017-03-06 08:00,6,0.7004,0.7004,0.6997,0.7,32
20170601|2017-03-06 08:30,6,0.6998,0.6998,0.6984,0.6992,66
20170601|2017-03-06 09:00,6,0.699,0.6995,0.6988,0.6989,26
20170601|2017-03-06 09:30,6,0.6988,0.6993,0.6988,0.6989,18
20170601|2017-03-06 10:00,6,0.6986,0.6986,0.698,0.698,28
20170601|2017-03-06 10:30,6,0.6982,0.6982,0.6978,0.6979,71
20170601|2017-03-06 11:00,6,0.6979,0.698,0.6978,0.6978,13
20170601|2017-03-06 11:30,6,0.6977,0.6978,0.6973,0.6975,7
20170601|2017-03-06 12:00,6,0.6973,0.6977,0.6973,0.6974,12
20170601|2017-03-06 12:30,6,0.6974,0.6979,0.6973,0.6979,22
20170601|2017-03-06 13:00,6,0.6977,0.6979,0.6977,0.6979,6
20170601|2017-03-06 13:30,6,0.6978,0.6978,0.6974,0.6975,14
20170601|2017-03-06 14:00,6,0.6977,0.6978,0.6977,0.6978,3
20170601|2017-03-06 14:30,6,0.6975,0.6977,0.6971,0.6977,22
20170601|2017-03-06 15:00,6,0.6977,0.6977,0.6975,0.6975,146
20170601|2017-03-06 15:30,6,0.6975,0.6977,0.6972,0.6974,117
20170601|2017-03-06 17:00,7,0.6974,0.6976,0.6973,0.6973,3
20170601|2017-03-06 17:30,7,0.6973,0.6976,0.6973,0.6976,10
20170601|2017-03-06 18:00,7,0.6979,0.698,0.6976,0.698,97
20170601|2017-03-06 18:30,7,0.6981,0.6982,0.6969,0.6969,19
20170601|2017-03-06 19:00,7,0.6965,0.6979,0.6964,0.6979,50
20170601|2017-03-06 19:30,7,0.6976,0.6981,0.6973,0.6979,38
20170601|2017-03-06 20:00,7,0.6976,0.6985,0.6975,0.6982,31
20170601|2017-03-06 20:30,7,0.6982,0.6982,0.6975,0.698,26
20170601|2017-03-06 21:00,7,0.698,0.6992,0.6978,0.6992,37
20170601|2017-03-06 21:30,7,0.6987,0.699,0.698,0.6985,28
20170601|2017-03-06 22:00,7,0.6987,0.6998,0.6987,0.6987,34
20170601|2017-03-06 22:30,7,0.6988,0.6992,0.6984,0.6984,31
20170601|2017-03-06 23:00,7,0.6986,0.6988,0.698,0.6988,15
20170601|2017-03-06 23:30,7,0.699,0.6992,0.6986,0.6986,21
20170601|2017-03-07 00:00,7,0.6985,0.699,0.6984,0.6984,18
20170601|2017-03-07 00:30,7,0.6986,0.6987,0.698,0.6981,12
20170601|2017-03-07 01:00,7,0.6979,0.6985,0.6976,0.698,28
20170601|2017-03-07 01:30,7,0.6982,0.6987,0.6973,0.6973,27
20170601|2017-03-07 02:00,7,0.6974,0.6974,0.6964,0.6964,59
20170601|2017-03-07 02:30,7,0.6964,0.6968,0.6959,0.6966,69
20170601|2017-03-07 03:00,7,0.6966,0.6967,0.6958,0.6964,20
20170601|2017-03-07 03:30,7,0.6959,0.6963,0.6954,0.6958,35
20170601|2017-03-07 04:00,7,0.6957,0.6969,0.6957,0.6966,82
20170601|2017-03-07 04:30,7,0.6965,0.6973,0.6965,0.6971,131
20170601|2017-03-07 05:00,7,0.6973,0.6975,0.6968,0.6968,95
20170601|2017-03-07 05:30,7,0.6972,0.6973,0.6967,0.6967,47
20170601|2017-03-07 06:00,7,0.6967,0.6969,0.6966,0.6969,75
20170601|2017-03-07 06:30,7,0.6969,0.6969,0.6963,0.6964,29
20170601|2017-03-07 07:00,7,0.6965,0.6965,0.696,0.6964,68
20170601|2017-03-07 07:30,7,0.6964,0.697,0.6956,0.697,92
20170601|2017-03-07 08:00,7,0.6971,0.6973,0.6967,0.6967,50
20170601|2017-03-07 08:30,7,0.6965,0.6965,0.6955,0.6955,154
20170601|2017-03-07 09:00,7,0.6955,0.6961,0.6953,0.6957,195
20170601|2017-03-07 09:30,7,0.6956,0.6964,0.6954,0.6964,142
20170601|2017-03-07 10:00,7,0.6965,0.6965,0.6959,0.6963,248
20170601|2017-03-07 10:30,7,0.6963,0.6969,0.696,0.6963,41
20170601|2017-03-07 11:00,7,0.6964,0.6967,0.6962,0.6966,18
20170601|2017-03-07 11:30,7,0.6961,0.6965,0.6959,0.6964,67
20170601|2017-03-07 12:00,7,0.6962,0.6962,0.695,0.6952,163
20170601|2017-03-07 12:30,7,0.695,0.6951,0.6943,0.6945,84
20170601|2017-03-07 13:00,7,0.6945,0.6947,0.6942,0.6942,90
20170601|2017-03-07 13:30,7,0.6941,0.6945,0.6938,0.6944,388
20170601|2017-03-07 14:00,7,0.6944,0.6945,0.6939,0.6939,70
20170601|2017-03-07 14:30,7,0.694,0.6942,0.6939,0.6942,190
20170601|2017-03-07 15:00,7,0.6941,0.6941,0.6934,0.6935,104
20170601|2017-03-07 15:30,7,0.6935,0.6938,0.6934,0.6936,228
20170601|2017-03-07 17:00,8,0.6938,0.6944,0.6938,0.6942,36
20170601|2017-03-07 17:30,8,0.6943,0.6947,0.6943,0.6943,35
20170601|2017-03-07 18:00,8,0.6942,0.6946,0.694,0.6941,36
20170601|2017-03-07 18:30,8,0.694,0.6942,0.6939,0.6941,13
20170601|2017-03-07 19:00,8,0.6943,0.6954,0.6943,0.6948,93
20170601|2017-03-07 19:30,8,0.6946,0.6951,0.6943,0.6946,39
20170601|2017-03-07 20:00,8,0.6944,0.6947,0.6937,0.6941,55
20170601|2017-03-07 20:30,8,0.6939,0.6943,0.6939,0.6943,52
20170601|2017-03-07 21:00,8,0.6943,0.6946,0.694,0.6946,64
20170601|2017-03-07 21:30,8,0.6946,0.6948,0.6938,0.6948,67
20170601|2017-03-07 22:00,8,0.6948,0.6949,0.6942,0.6942,25
20170601|2017-03-07 22:30,8,0.6943,0.6943,0.694,0.6941,12
20170601|2017-03-07 23:00,8,0.6941,0.6946,0.6941,0.6945,12
20170601|2017-03-07 23:30,8,0.6946,0.6948,0.6945,0.6947,64
20170601|2017-03-08 00:00,8,0.6944,0.6947,0.6944,0.6947,10
20170601|2017-03-08 00:30,8,0.6948,0.6956,0.6948,0.6955,34
20170601|2017-03-08 01:00,8,0.6951,0.6959,0.6951,0.6951,201
20170601|2017-03-08 01:30,8,0.6949,0.6954,0.6932,0.6933,121
20170601|2017-03-08 02:00,8,0.6934,0.6936,0.6917,0.6925,192
20170601|2017-03-08 02:30,8,0.6925,0.6937,0.6925,0.6934,95
20170601|2017-03-08 03:00,8,0.6933,0.6936,0.6919,0.6925,76
20170601|2017-03-08 03:30,8,0.692,0.6931,0.6918,0.6931,110
20170601|2017-03-08 04:00,8,0.6928,0.693,0.6924,0.6928,115
20170601|2017-03-08 04:30,8,0.6926,0.6928,0.6924,0.6927,37
20170601|2017-03-08 05:00,8,0.6925,0.6926,0.6923,0.6923,18
20170601|2017-03-08 05:30,8,0.6923,0.6929,0.6923,0.6927,38
20170601|2017-03-08 06:00,8,0.6924,0.6925,0.6919,0.692,67
20170601|2017-03-08 06:30,8,0.692,0.6922,0.6917,0.692,46
20170601|2017-03-08 07:00,8,0.692,0.6921,0.6905,0.691,256
20170601|2017-03-08 07:30,8,0.6911,0.692,0.691,0.6913,229
20170601|2017-03-08 08:00,8,0.6911,0.6914,0.6905,0.6913,174
20170601|2017-03-08 08:30,8,0.6913,0.6914,0.6909,0.6912,246
20170601|2017-03-08 09:00,8,0.6911,0.6912,0.6902,0.6903,221
20170601|2017-03-08 09:30,8,0.6904,0.6909,0.6896,0.69,294
20170601|2017-03-08 10:00,8,0.69,0.6902,0.6897,0.6897,251
20170601|2017-03-08 10:30,8,0.6898,0.6903,0.6896,0.6898,124
20170601|2017-03-08 11:00,8,0.6898,0.6898,0.6894,0.6896,121
20170601|2017-03-08 11:30,8,0.6898,0.69,0.6889,0.6889,180
20170601|2017-03-08 12:00,8,0.6889,0.6899,0.6886,0.6894,212
20170601|2017-03-08 12:30,8,0.6895,0.6897,0.6893,0.6895,100
20170601|2017-03-08 13:00,8,0.6894,0.6894,0.6889,0.6891,105
20170601|2017-03-08 13:30,8,0.6892,0.6899,0.6892,0.6898,161
20170601|2017-03-08 14:00,8,0.6898,0.6899,0.6894,0.6897,33
20170601|2017-03-08 14:30,8,0.6897,0.6899,0.6893,0.6896,86
20170601|2017-03-08 15:00,8,0.6894,0.6898,0.6894,0.6898,15
20170601|2017-03-08 15:30,8,0.6897,0.6898,0.6895,0.6895,12
20170601|2017-03-08 17:00,9,0.6891,0.6894,0.6891,0.6893,133
20170601|2017-03-08 17:30,9,0.6895,0.6899,0.6895,0.6898,12
20170601|2017-03-08 18:00,9,0.6894,0.6894,0.6889,0.6893,33
20170601|2017-03-08 18:30,9,0.6891,0.6891,0.6888,0.6889,96
20170601|2017-03-08 19:00,9,0.689,0.6894,0.6887,0.6887,63
20170601|2017-03-08 19:30,9,0.6887,0.689,0.6885,0.689,51
20170601|2017-03-08 20:00,9,0.6889,0.689,0.6887,0.6888,11
20170601|2017-03-08 20:30,9,0.6885,0.6886,0.6884,0.6884,22
20170601|2017-03-08 21:00,9,0.6885,0.6887,0.6885,0.6887,66
20170601|2017-03-08 21:30,9,0.6886,0.6886,0.6883,0.6886,95
20170601|2017-03-08 22:00,9,0.6883,0.6887,0.6881,0.6883,36
20170601|2017-03-08 22:30,9,0.6884,0.6885,0.6882,0.6882,19
20170601|2017-03-08 23:00,9,0.6882,0.6882,0.6876,0.6876,53
20170601|2017-03-08 23:30,9,0.6876,0.6878,0.6875,0.6875,89
20170601|2017-03-09 00:00,9,0.6875,0.6878,0.6873,0.6876,85
20170601|2017-03-09 00:30,9,0.6876,0.6886,0.6876,0.6881,71
20170601|2017-03-09 01:00,9,0.6879,0.6885,0.6877,0.6877,92
20170601|2017-03-09 01:30,9,0.6874,0.6881,0.6873,0.6876,87
20170601|2017-03-09 02:00,9,0.6876,0.6885,0.6876,0.6881,945
20170601|2017-03-09 02:30,9,0.6877,0.6879,0.6874,0.6877,112
20170601|2017-03-09 03:00,9,0.6878,0.689,0.6874,0.6887,216
20170601|2017-03-09 03:30,9,0.6886,0.6886,0.6878,0.6884,162
20170601|2017-03-09 04:00,9,0.6882,0.6888,0.6882,0.6884,368
20170601|2017-03-09 04:30,9,0.6884,0.6886,0.6881,0.6881,614
20170601|2017-03-09 05:00,9,0.6882,0.6884,0.6878,0.6881,453
20170601|2017-03-09 05:30,9,0.6882,0.6883,0.6876,0.6881,1248
20170601|2017-03-09 06:00,9,0.688,0.6888,0.688,0.6884,320
20170601|2017-03-09 06:30,9,0.6883,0.6896,0.6882,0.6895,734
20170601|2017-03-09 07:00,9,0.6896,0.6896,0.6886,0.6893,170
20170601|2017-03-09 07:30,9,0.6891,0.6893,0.6886,0.6891,260
20170601|2017-03-09 08:00,9,0.6892,0.6899,0.6886,0.6891,380
20170601|2017-03-09 08:30,9,0.6889,0.6894,0.6884,0.6884,288
20170601|2017-03-09 09:00,9,0.6884,0.6886,0.6877,0.6878,372
20170601|2017-03-09 09:30,9,0.6878,0.6882,0.6873,0.6876,436
20170601|2017-03-09 10:00,9,0.6877,0.6882,0.6872,0.688,236
20170601|2017-03-09 10:30,9,0.6881,0.689,0.6881,0.6889,141
20170601|2017-03-09 11:00,9,0.6886,0.6887,0.688,0.6882,82
20170601|2017-03-09 11:30,9,0.6881,0.6881,0.6877,0.6878,45
20170601|2017-03-09 12:00,9,0.6879,0.6884,0.6878,0.6881,74
20170601|2017-03-09 12:30,9,0.688,0.6885,0.6876,0.6884,45
20170601|2017-03-09 13:00,9,0.6884,0.6884,0.6874,0.6877,139
20170601|2017-03-09 13:30,9,0.6876,0.6881,0.6875,0.6878,411
20170601|2017-03-09 14:00,9,0.6878,0.688,0.6875,0.688,79
20170601|2017-03-09 14:30,9,0.6881,0.6883,0.688,0.6883,41
20170601|2017-03-09 15:00,9,0.6881,0.6884,0.6879,0.6881,72
20170601|2017-03-09 15:30,9,0.6878,0.6886,0.6877,0.6877,213
20170601|2017-03-09 17:00,10,0.6877,0.6881,0.6876,0.688,268
20170601|2017-03-09 17:30,10,0.6878,0.6882,0.6875,0.6877,183
20170601|2017-03-09 18:00,10,0.6877,0.6881,0.6877,0.6877,56
20170601|2017-03-09 18:30,10,0.6878,0.688,0.6876,0.688,112
20170601|2017-03-09 19:00,10,0.688,0.6885,0.6873,0.6885,256
20170601|2017-03-09 19:30,10,0.6884,0.689,0.6881,0.6889,194
20170601|2017-03-09 20:00,10,0.6886,0.6892,0.6886,0.6892,261
20170601|2017-03-09 20:30,10,0.6891,0.6898,0.6889,0.6892,367
20170601|2017-03-09 21:00,10,0.6892,0.6897,0.689,0.6895,171
20170601|2017-03-09 21:30,10,0.6895,0.6897,0.6892,0.6892,107
20170601|2017-03-09 22:00,10,0.6892,0.6896,0.6892,0.6895,83
20170601|2017-03-09 22:30,10,0.6895,0.6895,0.6888,0.689,257
20170601|2017-03-09 23:00,10,0.6891,0.6894,0.6891,0.6892,110
20170601|2017-03-09 23:30,10,0.6892,0.6894,0.6891,0.6892,108
20170601|2017-03-10 00:00,10,0.6892,0.6896,0.689,0.6892,115
20170601|2017-03-10 00:30,10,0.6893,0.6895,0.6891,0.6895,158
20170601|2017-03-10 01:00,10,0.6895,0.6895,0.689,0.689,144
20170601|2017-03-10 01:30,10,0.6891,0.6892,0.6887,0.6891,336
20170601|2017-03-10 02:00,10,0.6891,0.6891,0.6882,0.6889,390
20170601|2017-03-10 02:30,10,0.6889,0.6896,0.6887,0.6896,532
20170601|2017-03-10 03:00,10,0.6896,0.69,0.6894,0.6899,481
20170601|2017-03-10 03:30,10,0.6898,0.6903,0.6896,0.69,550
20170601|2017-03-10 04:00,10,0.69,0.6905,0.6899,0.69,520
20170601|2017-03-10 04:30,10,0.6899,0.69,0.6895,0.6898,311
20170601|2017-03-10 05:00,10,0.6898,0.6903,0.6896,0.6902,328
20170601|2017-03-10 05:30,10,0.6901,0.6901,0.6893,0.6894,514
20170601|2017-03-10 06:00,10,0.6894,0.69,0.6894,0.6894,224
20170601|2017-03-10 06:30,10,0.6894,0.6894,0.6889,0.6889,180
20170601|2017-03-10 07:00,10,0.689,0.6896,0.6887,0.6891,696
20170601|2017-03-10 07:30,10,0.6891,0.6924,0.6889,0.6921,4346
20170601|2017-03-10 08:00,10,0.6921,0.6929,0.691,0.6911,1360
20170601|2017-03-10 08:30,10,0.691,0.691,0.6896,0.6903,1471
20170601|2017-03-10 09:00,10,0.6905,0.6918,0.6902,0.6908,1673
20170601|2017-03-10 09:30,10,0.6908,0.6916,0.6903,0.6911,1208
20170601|2017-03-10 10:00,10,0.6911,0.6911,0.6898,0.6898,1041
20170601|2017-03-10 10:30,10,0.6899,0.6904,0.6894,0.69,723
20170601|2017-03-10 11:00,10,0.69,0.6905,0.6899,0.6905,203
20170601|2017-03-10 11:30,10,0.6904,0.6909,0.6901,0.6902,311
20170601|2017-03-10 12:00,10,0.6902,0.6909,0.6902,0.6902,498
20170601|2017-03-10 12:30,10,0.6902,0.6906,0.6902,0.6904,241
20170601|2017-03-10 13:00,10,0.6903,0.6906,0.6901,0.6905,284
20170601|2017-03-10 13:30,10,0.6906,0.691,0.6902,0.6903,632
20170601|2017-03-10 14:00,10,0.6903,0.6919,0.6903,0.6916,685
20170601|2017-03-10 14:30,10,0.6917,0.6919,0.6912,0.6912,236
20170601|2017-03-10 15:00,10,0.6912,0.6912,0.6907,0.6907,45
20170601|2017-03-10 15:30,10,0.6907,0.691,0.6898,0.6898,126
20170601|2017-03-12 17:00,13,0.6915,0.6916,0.6911,0.6911,321
20170601|2017-03-12 17:30,13,0.6912,0.6912,0.6905,0.6906,169
20170601|2017-03-12 18:00,13,0.6906,0.6911,0.69,0.6908,246
20170601|2017-03-12 18:30,13,0.6907,0.691,0.6902,0.6904,212
20170601|2017-03-12 19:00,13,0.6903,0.6905,0.6898,0.69,208
20170601|2017-03-12 19:30,13,0.69,0.6905,0.6899,0.69,210
20170601|2017-03-12 20:00,13,0.6899,0.6904,0.6896,0.6898,204
20170601|2017-03-12 20:30,13,0.6898,0.6902,0.6897,0.69,186
20170601|2017-03-12 21:00,13,0.69,0.6909,0.69,0.6909,242
20170601|2017-03-12 21:30,13,0.6909,0.6913,0.6909,0.6913,130
20170601|2017-03-12 22:00,13,0.6913,0.6922,0.6913,0.6916,154
20170601|2017-03-12 22:30,13,0.6917,0.692,0.6916,0.6919,116
20170601|2017-03-12 23:00,13,0.6919,0.6923,0.6918,0.6921,134
20170601|2017-03-12 23:30,13,0.6921,0.6923,0.6918,0.6923,54
20170601|2017-03-13 00:00,13,0.6923,0.6926,0.6921,0.6924,153
20170601|2017-03-13 00:30,13,0.6924,0.6925,0.6919,0.6921,71
20170601|2017-03-13 01:00,13,0.6921,0.6925,0.692,0.692,173
20170601|2017-03-13 01:30,13,0.6921,0.6932,0.692,0.6931,346
20170601|2017-03-13 02:00,13,0.693,0.6931,0.6922,0.6922,391
20170601|2017-03-13 02:30,13,0.6922,0.6922,0.6914,0.6917,482
20170601|2017-03-13 03:00,13,0.6918,0.692,0.6915,0.6918,431
20170601|2017-03-13 03:30,13,0.6919,0.6922,0.6918,0.6921,404
20170601|2017-03-13 04:00,13,0.6921,0.6925,0.6918,0.6924,294
20170601|2017-03-13 04:30,13,0.6925,0.6927,0.6919,0.692,387
20170601|2017-03-13 05:00,13,0.6921,0.6923,0.6915,0.6916,276
20170601|2017-03-13 05:30,13,0.6918,0.692,0.6913,0.692,325
20170601|2017-03-13 06:00,13,0.692,0.6924,0.6918,0.6921,542
20170601|2017-03-13 06:30,13,0.6922,0.6923,0.6912,0.6914,261
20170601|2017-03-13 07:00,13,0.6914,0.6917,0.6909,0.6913,378
20170601|2017-03-13 07:30,13,0.6914,0.6915,0.6909,0.691,331
20170601|2017-03-13 08:00,13,0.691,0.6913,0.6906,0.691,193
20170601|2017-03-13 08:30,13,0.691,0.6916,0.6908,0.6912,746
20170601|2017-03-13 09:00,13,0.6912,0.6915,0.6908,0.6908,499
20170601|2017-03-13 09:30,13,0.6908,0.6913,0.6906,0.6911,607
20170601|2017-03-13 10:00,13,0.6911,0.6917,0.6909,0.6916,476
20170601|2017-03-13 10:30,13,0.6915,0.692,0.6908,0.6908,949
20170601|2017-03-13 11:00,13,0.6908,0.6913,0.6904,0.6908,969
20170601|2017-03-13 11:30,13,0.6908,0.691,0.6904,0.6908,300
20170601|2017-03-13 12:00,13,0.6908,0.6909,0.6905,0.6909,351
20170601|2017-03-13 12:30,13,0.691,0.6912,0.6909,0.6909,358
20170601|2017-03-13 13:00,13,0.6908,0.6908,0.6901,0.6906,897
20170601|2017-03-13 13:30,13,0.6907,0.691,0.6905,0.6908,829
20170601|2017-03-13 14:00,13,0.6908,0.6908,0.6902,0.6903,330
20170601|2017-03-13 14:30,13,0.6903,0.6907,0.6901,0.6904,361
20170601|2017-03-13 15:00,13,0.6905,0.6905,0.6903,0.6905,185
20170601|2017-03-13 15:30,13,0.6905,0.6906,0.6903,0.6903,201
20170601|2017-03-13 17:00,14,0.6909,0.6909,0.6904,0.6904,99
20170601|2017-03-13 17:30,14,0.6904,0.6904,0.6894,0.6898,244
20170601|2017-03-13 18:00,14,0.6898,0.69,0.6895,0.6897,356
20170601|2017-03-13 18:30,14,0.6898,0.6902,0.6896,0.69,108
20170601|2017-03-13 19:00,14,0.69,0.6907,0.69,0.6905,381
20170601|2017-03-13 19:30,14,0.6905,0.6906,0.6897,0.69,520
20170601|2017-03-13 20:00,14,0.6901,0.6901,0.6893,0.6897,446
20170601|2017-03-13 20:30,14,0.6897,0.6908,0.6897,0.6907,345
20170601|2017-03-13 21:00,14,0.6907,0.6908,0.6899,0.6903,159
20170601|2017-03-13 21:30,14,0.6901,0.6908,0.69,0.6907,196
20170601|2017-03-13 22:00,14,0.6906,0.6912,0.6904,0.6908,167
20170601|2017-03-13 22:30,14,0.6908,0.6909,0.6902,0.6902,162
20170601|2017-03-13 23:00,14,0.6902,0.6904,0.6902,0.6902,43
20170601|2017-03-13 23:30,14,0.6903,0.6905,0.6901,0.6904,197
20170601|2017-03-14 00:00,14,0.6904,0.6906,0.6904,0.6905,90
20170601|2017-03-14 00:30,14,0.6904,0.6907,0.6903,0.6907,142
20170601|2017-03-14 01:00,14,0.6906,0.6907,0.6897,0.6899,494
20170601|2017-03-14 01:30,14,0.6899,0.6901,0.6898,0.69,150
20170601|2017-03-14 02:00,14,0.6899,0.6899,0.6887,0.689,525
20170601|2017-03-14 02:30,14,0.6889,0.6891,0.6882,0.6883,775
20170601|2017-03-14 03:00,14,0.6884,0.6886,0.6876,0.6886,1122
20170601|2017-03-14 03:30,14,0.6886,0.6893,0.6885,0.6892,846
20170601|2017-03-14 04:00,14,0.6892,0.6892,0.6888,0.689,191
20170601|2017-03-14 04:30,14,0.6889,0.6891,0.6887,0.6889,175
20170601|2017-03-14 05:00,14,0.689,0.6894,0.6886,0.6892,297
20170601|2017-03-14 05:30,14,0.6894,0.6897,0.6892,0.6894,393
20170601|2017-03-14 06:00,14,0.6895,0.6899,0.6892,0.6898,461
20170601|2017-03-14 06:30,14,0.6897,0.6898,0.6889,0.689,184
20170601|2017-03-14 07:00,14,0.689,0.6897,0.6889,0.6895,650
20170601|2017-03-14 07:30,14,0.6894,0.6895,0.6891,0.6892,205
20170601|2017-03-14 08:00,14,0.6892,0.6894,0.6888,0.6892,723
20170601|2017-03-14 08:30,14,0.6891,0.6897,0.6891,0.6896,590
20170601|2017-03-14 09:00,14,0.6897,0.6907,0.6896,0.6905,661
20170601|2017-03-14 09:30,14,0.6907,0.6911,0.6903,0.6904,571
20170601|2017-03-14 10:00,14,0.6904,0.691,0.6903,0.6907,493
20170601|2017-03-14 10:30,14,0.6907,0.6919,0.6907,0.6915,383
20170601|2017-03-14 11:00,14,0.6914,0.6922,0.6914,0.6921,875
20170601|2017-03-14 11:30,14,0.692,0.692,0.6913,0.6915,511
20170601|2017-03-14 12:00,14,0.6914,0.6914,0.6908,0.691,664
20170601|2017-03-14 12:30,14,0.691,0.691,0.6906,0.6908,302
20170601|2017-03-14 13:00,14,0.6907,0.6911,0.6906,0.6909,344
20170601|2017-03-14 13:30,14,0.691,0.6911,0.6907,0.691,462
20170601|2017-03-14 14:00,14,0.691,0.691,0.6902,0.6905,218
20170601|2017-03-14 14:30,14,0.6907,0.6907,0.6902,0.6903,263
20170601|2017-03-14 15:00,14,0.6902,0.6903,0.69,0.6901,116
20170601|2017-03-14 15:30,14,0.6901,0.6903,0.69,0.6902,338
20170601|2017-03-14 17:00,15,0.6902,0.6907,0.6902,0.6903,107
20170601|2017-03-14 17:30,15,0.6903,0.6907,0.6902,0.6904,152
20170601|2017-03-14 18:00,15,0.6904,0.691,0.6904,0.6907,213
20170601|2017-03-14 18:30,15,0.6907,0.6911,0.6906,0.6911,114
20170601|2017-03-14 19:00,15,0.6911,0.6912,0.6908,0.6911,195
20170601|2017-03-14 19:30,15,0.6912,0.6914,0.6908,0.6909,194
20170601|2017-03-14 20:00,15,0.691,0.6914,0.691,0.691,193
20170601|2017-03-14 20:30,15,0.6909,0.6912,0.6908,0.6909,114
20170601|2017-03-14 21:00,15,0.691,0.692,0.6909,0.6918,385
20170601|2017-03-14 21:30,15,0.6918,0.6918,0.6915,0.6916,162
20170601|2017-03-14 22:00,15,0.6916,0.6917,0.6913,0.6916,216
20170601|2017-03-14 22:30,15,0.6916,0.6916,0.6914,0.6915,132
20170601|2017-03-14 23:00,15,0.6915,0.6918,0.6915,0.6918,61
20170601|2017-03-14 23:30,15,0.6917,0.6924,0.6917,0.6922,312
20170601|2017-03-15 00:00,15,0.6921,0.6921,0.6915,0.6918,226
20170601|2017-03-15 00:30,15,0.6919,0.6919,0.6917,0.6918,92
20170601|2017-03-15 01:00,15,0.6917,0.6928,0.6915,0.6922,661
20170601|2017-03-15 01:30,15,0.6923,0.6926,0.6922,0.6925,94
20170601|2017-03-15 02:00,15,0.6924,0.6927,0.6918,0.692,336
20170601|2017-03-15 02:30,15,0.692,0.6923,0.692,0.692,295
20170601|2017-03-15 03:00,15,0.6919,0.6926,0.6916,0.692,1273
20170601|2017-03-15 03:30,15,0.6922,0.6927,0.6922,0.6923,218
20170601|2017-03-15 04:00,15,0.6923,0.6927,0.6922,0.6926,358
20170601|2017-03-15 04:30,15,0.6925,0.6926,0.6921,0.6923,373
20170601|2017-03-15 05:00,15,0.6922,0.6924,0.6918,0.6919,357
20170601|2017-03-15 05:30,15,0.692,0.6926,0.6919,0.6924,786
20170601|2017-03-15 06:00,15,0.6925,0.6925,0.6922,0.6922,211
20170601|2017-03-15 06:30,15,0.6922,0.6923,0.6918,0.6922,254
20170601|2017-03-15 07:00,15,0.6922,0.693,0.6922,0.6925,643
20170601|2017-03-15 07:30,15,0.6924,0.6927,0.6919,0.6924,630
20170601|2017-03-15 08:00,15,0.6925,0.6944,0.6925,0.6932,1960
20170601|2017-03-15 08:30,15,0.6933,0.6939,0.6932,0.6932,681
20170601|2017-03-15 09:00,15,0.6931,0.6938,0.6929,0.6936,873
20170601|2017-03-15 09:30,15,0.6937,0.6938,0.6931,0.6934,421
20170601|2017-03-15 10:00,15,0.6934,0.6934,0.6931,0.6932,307
20170601|2017-03-15 10:30,15,0.6933,0.6943,0.6932,0.6938,1253
20170601|2017-03-15 11:00,15,0.6939,0.6939,0.6935,0.6935,471
20170601|2017-03-15 11:30,15,0.6936,0.6943,0.6936,0.6943,563
20170601|2017-03-15 12:00,15,0.6942,0.6943,0.6939,0.6942,251
20170601|2017-03-15 12:30,15,0.6942,0.6947,0.6938,0.6938,607
20170601|2017-03-15 13:00,15,0.6938,0.6993,0.6937,0.6984,8643
20170601|2017-03-15 13:30,15,0.6985,0.7021,0.6976,0.7014,4586
20170601|2017-03-15 14:00,15,0.7015,0.7019,0.7002,0.7007,2156
20170601|2017-03-15 14:30,15,0.7006,0.7024,0.7005,0.7021,1152
20170601|2017-03-15 15:00,15,0.7019,0.7031,0.7018,0.7022,1272
20170601|2017-03-15 15:30,15,0.7021,0.7031,0.702,0.7027,328
20170601|2017-03-15 17:00,16,0.6997,0.7004,0.6992,0.7001,1289
20170601|2017-03-15 17:30,16,0.7002,0.7003,0.6994,0.6996,247
20170601|2017-03-15 18:00,16,0.6996,0.7003,0.6992,0.7001,392
20170601|2017-03-15 18:30,16,0.7001,0.7009,0.7,0.7009,248
20170601|2017-03-15 19:00,16,0.7009,0.7014,0.7004,0.7012,582
20170601|2017-03-15 19:30,16,0.7011,0.7026,0.7008,0.7012,1769
20170601|2017-03-15 20:00,16,0.7013,0.7013,0.7002,0.7007,622
20170601|2017-03-15 20:30,16,0.7007,0.7007,0.6991,0.6991,369
20170601|2017-03-15 21:00,16,0.6991,0.6995,0.6986,0.6987,401
20170601|2017-03-15 21:30,16,0.6986,0.6993,0.6984,0.6991,275
20170601|2017-03-15 22:00,16,0.6991,0.6991,0.698,0.6981,347
20170601|2017-03-15 22:30,16,0.6982,0.6983,0.6977,0.6979,308
20170601|2017-03-15 23:00,16,0.6979,0.698,0.6973,0.6975,201
20170601|2017-03-15 23:30,16,0.6973,0.6976,0.697,0.697,183
20170601|2017-03-16 00:00,16,0.6971,0.6979,0.6971,0.6977,402
20170601|2017-03-16 00:30,16,0.6978,0.6982,0.6975,0.6976,224
20170601|2017-03-16 01:00,16,0.6976,0.6982,0.6976,0.6981,285
20170601|2017-03-16 01:30,16,0.6982,0.6989,0.6979,0.6981,491
20170601|2017-03-16 02:00,16,0.6982,0.7002,0.6982,0.7002,1452
20170601|2017-03-16 02:30,16,0.7002,0.7013,0.6992,0.6995,1710
20170601|2017-03-16 03:00,16,0.6994,0.6997,0.6987,0.6988,383
20170601|2017-03-16 03:30,16,0.6987,0.699,0.698,0.6982,575
20170601|2017-03-16 04:00,16,0.6982,0.6993,0.6978,0.6993,1070
20170601|2017-03-16 04:30,16,0.6992,0.6992,0.6983,0.6983,609
20170601|2017-03-16 05:00,16,0.6984,0.6989,0.6978,0.6978,759
20170601|2017-03-16 05:30,16,0.6978,0.6982,0.6968,0.6971,822
20170601|2017-03-16 06:00,16,0.6971,0.6974,0.6966,0.6974,456
20170601|2017-03-16 06:30,16,0.6974,0.698,0.6972,0.6976,621
20170601|2017-03-16 07:00,16,0.6978,0.6979,0.6956,0.6966,2345
20170601|2017-03-16 07:30,16,0.6967,0.6974,0.6957,0.6973,1569
20170601|2017-03-16 08:00,16,0.6973,0.6974,0.6966,0.6971,627
20170601|2017-03-16 08:30,16,0.6971,0.6971,0.696,0.696,694
20170601|2017-03-16 09:00,16,0.6962,0.6965,0.6954,0.6962,899
20170601|2017-03-16 09:30,16,0.6961,0.6967,0.696,0.6964,555
20170601|2017-03-16 10:00,16,0.6964,0.6965,0.6955,0.6955,994
20170601|2017-03-16 10:30,16,0.6955,0.6962,0.6953,0.6962,649
20170601|2017-03-16 11:00,16,0.6961,0.6968,0.6958,0.6964,515
20170601|2017-03-16 11:30,16,0.6964,0.6966,0.6962,0.6965,205
20170601|2017-03-16 12:00,16,0.6966,0.6969,0.6958,0.6958,872
20170601|2017-03-16 12:30,16,0.6958,0.6959,0.6956,0.6957,241
20170601|2017-03-16 13:00,16,0.6956,0.6959,0.6955,0.6955,290
20170601|2017-03-16 13:30,16,0.6955,0.696,0.6953,0.6956,1270
20170601|2017-03-16 14:00,16,0.6956,0.6959,0.6951,0.6958,984
20170601|2017-03-16 14:30,16,0.6957,0.6962,0.6956,0.6962,380
20170601|2017-03-16 15:00,16,0.6962,0.6965,0.6962,0.6963,102
20170601|2017-03-16 15:30,16,0.6964,0.6972,0.6964,0.6968,168
20170601|2017-03-16 17:00,17,0.6969,0.6969,0.6961,0.6962,88
20170601|2017-03-16 17:30,17,0.6961,0.6966,0.6958,0.6966,89
20170601|2017-03-16 18:00,17,0.6964,0.6965,0.6959,0.696,140
20170601|2017-03-16 18:30,17,0.6962,0.6965,0.6958,0.6964,151
20170601|2017-03-16 19:00,17,0.6965,0.697,0.6962,0.697,905
20170601|2017-03-16 19:30,17,0.697,0.6974,0.6969,0.6971,358
20170601|2017-03-16 20:00,17,0.6972,0.6974,0.6968,0.6972,321
20170601|2017-03-16 20:30,17,0.6972,0.6974,0.697,0.6971,191
20170601|2017-03-16 21:00,17,0.6972,0.6973,0.6969,0.6969,57
20170601|2017-03-16 21:30,17,0.697,0.6971,0.6965,0.6969,341
20170601|2017-03-16 22:00,17,0.6969,0.6971,0.6966,0.6971,167
20170601|2017-03-16 22:30,17,0.6971,0.6976,0.6971,0.6974,430
20170601|2017-03-16 23:00,17,0.6975,0.6979,0.6972,0.6978,278
20170601|2017-03-16 23:30,17,0.6978,0.6981,0.6978,0.6979,213
20170601|2017-03-17 00:00,17,0.6978,0.698,0.6975,0.6975,100
20170601|2017-03-17 00:30,17,0.6975,0.6977,0.6971,0.6973,188
20170601|2017-03-17 01:00,17,0.6973,0.6981,0.6972,0.698,131
20170601|2017-03-17 01:30,17,0.6981,0.6984,0.6977,0.6978,135
20170601|2017-03-17 02:00,17,0.6978,0.6978,0.6962,0.6963,789
20170601|2017-03-17 02:30,17,0.6963,0.6967,0.6962,0.6965,369
20170601|2017-03-17 03:00,17,0.6964,0.6972,0.6964,0.6971,302
20170601|2017-03-17 03:30,17,0.697,0.6976,0.6969,0.6975,495
20170601|2017-03-17 04:00,17,0.6975,0.6982,0.6973,0.698,256
20170601|2017-03-17 04:30,17,0.698,0.6989,0.6979,0.6988,566
20170601|2017-03-17 05:00,17,0.6988,0.7003,0.6987,0.6997,1601
20170601|2017-03-17 05:30,17,0.6997,0.7004,0.6995,0.7004,650
20170601|2017-03-17 06:00,17,0.7003,0.7003,0.6995,0.6996,833
20170601|2017-03-17 06:30,17,0.6997,0.7008,0.6996,0.7004,534
20170601|2017-03-17 07:00,17,0.7005,0.7005,0.6993,0.6995,593
20170601|2017-03-17 07:30,17,0.6996,0.7001,0.6993,0.6994,466
20170601|2017-03-17 08:00,17,0.6994,0.7,0.6994,0.6995,212
20170601|2017-03-17 08:30,17,0.6995,0.7,0.6993,0.6996,478
20170601|2017-03-17 09:00,17,0.6997,0.7003,0.6991,0.6995,987
20170601|2017-03-17 09:30,17,0.6995,0.6995,0.6987,0.699,363
20170601|2017-03-17 10:00,17,0.699,0.6995,0.699,0.6992,373
20170601|2017-03-17 10:30,17,0.6992,0.6994,0.6986,0.699,657
20170601|2017-03-17 11:00,17,0.699,0.6997,0.6989,0.6996,369
20170601|2017-03-17 11:30,17,0.6995,0.6999,0.6992,0.6998,427
20170601|2017-03-17 12:00,17,0.6997,0.7014,0.6997,0.7012,1258
20170601|2017-03-17 12:30,17,0.7012,0.7014,0.7011,0.7013,240
20170601|2017-03-17 13:00,17,0.7014,0.7024,0.7013,0.7015,947
20170601|2017-03-17 13:30,17,0.7015,0.7016,0.7009,0.7009,666
20170601|2017-03-17 14:00,17,0.7009,0.701,0.7006,0.7006,129
20170601|2017-03-17 14:30,17,0.7006,0.7008,0.6997,0.6997,542
20170601|2017-03-17 15:00,17,0.6996,0.6998,0.6992,0.6993,327
20170601|2017-03-17 15:30,17,0.6993,0.7002,0.6993,0.7002,165
20170601|2017-03-19 17:00,20,0.7002,0.7009,0.6998,0.7005,396
20170601|2017-03-19 17:30,20,0.7006,0.7009,0.7001,0.7001,129
20170601|2017-03-19 18:00,20,0.7001,0.7005,0.6999,0.7005,189
20170601|2017-03-19 18:30,20,0.7005,0.7011,0.7005,0.701,116
20170601|2017-03-19 19:00,20,0.7011,0.7015,0.7009,0.7015,380
20170601|2017-03-19 19:30,20,0.7014,0.7015,0.7008,0.7012,178
20170601|2017-03-19 20:00,20,0.7012,0.7022,0.7012,0.7017,354
20170601|2017-03-19 20:30,20,0.7017,0.7024,0.7017,0.702,217
20170601|2017-03-19 21:00,20,0.7021,0.7022,0.7015,0.7016,164
20170601|2017-03-19 21:30,20,0.7017,0.7022,0.7016,0.7017,142
20170601|2017-03-19 22:00,20,0.7017,0.7022,0.7017,0.7021,93
20170601|2017-03-19 22:30,20,0.702,0.7022,0.7018,0.7021,69
20170601|2017-03-19 23:00,20,0.7022,0.7024,0.702,0.7023,73
20170601|2017-03-19 23:30,20,0.7024,0.703,0.7023,0.7028,243
20170601|2017-03-20 00:00,20,0.7028,0.7039,0.7028,0.7033,820
20170601|2017-03-20 00:30,20,0.7034,0.7039,0.7033,0.7033,149
20170601|2017-03-20 01:00,20,0.7033,0.7033,0.7028,0.703,298
20170601|2017-03-20 01:30,20,0.7029,0.7032,0.7028,0.7028,207
20170601|2017-03-20 02:00,20,0.7028,0.7057,0.7024,0.7047,1417
20170601|2017-03-20 02:30,20,0.7049,0.705,0.7035,0.7036,984
20170601|2017-03-20 03:00,20,0.7035,0.7035,0.7024,0.7031,611
20170601|2017-03-20 03:30,20,0.7029,0.7029,0.702,0.7021,276
20170601|2017-03-20 04:00,20,0.7021,0.7022,0.7015,0.7018,298
20170601|2017-03-20 04:30,20,0.7018,0.702,0.7017,0.7017,215
20170601|2017-03-20 05:00,20,0.7017,0.7022,0.7016,0.7022,433
20170601|2017-03-20 05:30,20,0.7022,0.7026,0.702,0.7026,262
20170601|2017-03-20 06:00,20,0.7026,0.7029,0.7022,0.7023,384
20170601|2017-03-20 06:30,20,0.7022,0.7025,0.7016,0.7019,261
20170601|2017-03-20 07:00,20,0.7018,0.7023,0.7012,0.7022,372
20170601|2017-03-20 07:30,20,0.7021,0.7024,0.7018,0.7022,286
20170601|2017-03-20 08:00,20,0.7022,0.7028,0.7021,0.7024,539
20170601|2017-03-20 08:30,20,0.7024,0.7026,0.7021,0.7022,582
20170601|2017-03-20 09:00,20,0.7022,0.7032,0.7021,0.7029,502
20170601|2017-03-20 09:30,20,0.7029,0.703,0.7025,0.7026,423
20170601|2017-03-20 10:00,20,0.7025,0.703,0.7024,0.7025,565
20170601|2017-03-20 10:30,20,0.7024,0.7035,0.7024,0.7032,457
20170601|2017-03-20 11:00,20,0.7032,0.7036,0.7027,0.7031,581
20170601|2017-03-20 11:30,20,0.703,0.7035,0.7029,0.7029,527
20170601|2017-03-20 12:00,20,0.703,0.7039,0.7026,0.7038,398
20170601|2017-03-20 12:30,20,0.7038,0.7038,0.703,0.7034,544
20170601|2017-03-20 13:00,20,0.7034,0.7038,0.7033,0.7037,156
20170601|2017-03-20 13:30,20,0.7036,0.7037,0.7027,0.7029,759
20170601|2017-03-20 14:00,20,0.7028,0.7037,0.7027,0.7037,280
20170601|2017-03-20 14:30,20,0.7036,0.7037,0.7035,0.7036,107
20170601|2017-03-20 15:00,20,0.7036,0.7039,0.7036,0.7039,145
20170601|2017-03-20 15:30,20,0.7038,0.704,0.7036,0.7036,69
20170601|2017-03-20 17:00,21,0.7038,0.704,0.7036,0.7038,77
20170601|2017-03-20 17:30,21,0.7037,0.7037,0.7032,0.7032,75
20170601|2017-03-20 18:00,21,0.7034,0.7035,0.703,0.703,138
20170601|2017-03-20 18:30,21,0.7029,0.7033,0.7027,0.7033,149
20170601|2017-03-20 19:00,21,0.7032,0.7041,0.7032,0.7037,361
20170601|2017-03-20 19:30,21,0.7037,0.7047,0.7036,0.7038,534
20170601|2017-03-20 20:00,21,0.7038,0.7041,0.7032,0.7032,155
20170601|2017-03-20 20:30,21,0.7035,0.7035,0.703,0.703,263
20170601|2017-03-20 21:00,21,0.7031,0.7037,0.703,0.7033,269
20170601|2017-03-20 21:30,21,0.7033,0.7033,0.7028,0.7031,288
20170601|2017-03-20 22:00,21,0.7031,0.7037,0.7026,0.7026,330
20170601|2017-03-20 22:30,21,0.7026,0.7031,0.7025,0.7031,222
20170601|2017-03-20 23:00,21,0.7031,0.7034,0.7026,0.7028,205
20170601|2017-03-20 23:30,21,0.7028,0.7028,0.7022,0.7023,196
20170601|2017-03-21 00:00,21,0.7024,0.7026,0.7017,0.7019,291
20170601|2017-03-21 00:30,21,0.7018,0.7022,0.7017,0.7018,189
20170601|2017-03-21 01:00,21,0.7018,0.7022,0.7018,0.7019,100
20170601|2017-03-21 01:30,21,0.702,0.7024,0.7018,0.7023,248
20170601|2017-03-21 02:00,21,0.7023,0.7028,0.7021,0.7021,469
20170601|2017-03-21 02:30,21,0.7022,0.7026,0.7017,0.7017,292
20170601|2017-03-21 03:00,21,0.7018,0.7031,0.7018,0.7029,751
20170601|2017-03-21 03:30,21,0.7029,0.7034,0.7026,0.7031,175
20170601|2017-03-21 04:00,21,0.703,0.7037,0.703,0.7032,265
20170601|2017-03-21 04:30,21,0.7032,0.704,0.7031,0.7037,727
20170601|2017-03-21 05:00,21,0.7037,0.7043,0.7036,0.7036,364
20170601|2017-03-21 05:30,21,0.7036,0.7044,0.7036,0.7042,145
20170601|2017-03-21 06:00,21,0.7041,0.7048,0.704,0.7045,210
20170601|2017-03-21 06:30,21,0.7046,0.7046,0.7039,0.704,87
20170601|2017-03-21 07:00,21,0.7041,0.7042,0.7031,0.7032,240
20170601|2017-03-21 07:30,21,0.7033,0.7038,0.7033,0.7033,417
20170601|2017-03-21 08:00,21,0.7034,0.7046,0.7034,0.7042,957
20170601|2017-03-21 08:30,21,0.7042,0.7045,0.704,0.7043,838
20170601|2017-03-21 09:00,21,0.7043,0.7074,0.7043,0.707,3637
20170601|2017-03-21 09:30,21,0.7069,0.7073,0.7062,0.7065,1808
20170601|2017-03-21 10:00,21,0.7065,0.7065,0.7038,0.7043,2439
20170601|2017-03-21 10:30,21,0.7044,0.7049,0.7037,0.7044,1716
20170601|2017-03-21 11:00,21,0.7045,0.7046,0.7039,0.7039,539
20170601|2017-03-21 11:30,21,0.7039,0.7042,0.7034,0.704,699
20170601|2017-03-21 12:00,21,0.7039,0.7041,0.7036,0.7038,411
20170601|2017-03-21 12:30,21,0.7039,0.7041,0.7031,0.7033,648
20170601|2017-03-21 13:00,21,0.7033,0.7033,0.7017,0.7021,812
20170601|2017-03-21 13:30,21,0.7021,0.703,0.702,0.703,908
20170601|2017-03-21 14:00,21,0.7029,0.7034,0.7029,0.7032,288
20170601|2017-03-21 14:30,21,0.7032,0.7032,0.7021,0.7021,339
20170601|2017-03-21 15:00,21,0.7021,0.703,0.7021,0.703,120
20170601|2017-03-21 15:30,21,0.7029,0.703,0.7024,0.7026,287
20170601|2017-03-21 17:00,22,0.7025,0.703,0.7023,0.7025,258
20170601|2017-03-21 17:30,22,0.7025,0.703,0.7022,0.7027,147
20170601|2017-03-21 18:00,22,0.7028,0.7028,0.7024,0.7024,45
20170601|2017-03-21 18:30,22,0.7023,0.7025,0.7019,0.7024,194
20170601|2017-03-21 19:00,22,0.7024,0.7028,0.7021,0.7024,191
20170601|2017-03-21 19:30,22,0.7022,0.7022,0.7018,0.7018,138
20170601|2017-03-21 20:00,22,0.7019,0.7025,0.7015,0.7015,252
20170601|2017-03-21 20:30,22,0.7015,0.7015,0.7005,0.7007,395
20170601|2017-03-21 21:00,22,0.7008,0.7014,0.7001,0.7005,341
20170601|2017-03-21 21:30,22,0.7004,0.7013,0.7003,0.7013,227
20170601|2017-03-21 22:00,22,0.7013,0.7014,0.7008,0.7013,103
20170601|2017-03-21 22:30,22,0.7013,0.7016,0.7009,0.7014,95
20170601|2017-03-21 23:00,22,0.7016,0.7017,0.7015,0.7017,91
20170601|2017-03-21 23:30,22,0.7017,0.7026,0.7017,0.7025,371
20170601|2017-03-22 00:00,22,0.7026,0.7028,0.7021,0.7022,152
20170601|2017-03-22 00:30,22,0.7022,0.7023,0.7019,0.7019,103
20170601|2017-03-22 01:00,22,0.7019,0.7022,0.7015,0.7018,131
20170601|2017-03-22 01:30,22,0.7018,0.703,0.7018,0.7026,155
20170601|2017-03-22 02:00,22,0.7025,0.7029,0.7017,0.7021,334
20170601|2017-03-22 02:30,22,0.7022,0.7025,0.7018,0.7021,121
20170601|2017-03-22 03:00,22,0.702,0.7033,0.702,0.7024,496
20170601|2017-03-22 03:30,22,0.7024,0.7027,0.7009,0.7009,327
20170601|2017-03-22 04:00,22,0.7009,0.701,0.7003,0.7003,365
20170601|2017-03-22 04:30,22,0.7004,0.7013,0.7003,0.7012,357
20170601|2017-03-22 05:00,22,0.7012,0.7013,0.7008,0.7011,200
20170601|2017-03-22 05:30,22,0.701,0.7012,0.7007,0.7008,87
20170601|2017-03-22 06:00,22,0.7008,0.7013,0.7006,0.7012,269
20170601|2017-03-22 06:30,22,0.7012,0.7016,0.701,0.701,310
20170601|2017-03-22 07:00,22,0.7012,0.7016,0.7008,0.7015,392
20170601|2017-03-22 07:30,22,0.7014,0.7019,0.7012,0.7019,338
20170601|2017-03-22 08:00,22,0.7019,0.7022,0.7013,0.7017,724
20170601|2017-03-22 08:30,22,0.7017,0.7019,0.7011,0.7017,412
20170601|2017-03-22 09:00,22,0.7016,0.7034,0.7016,0.7033,1107
20170601|2017-03-22 09:30,22,0.7033,0.7038,0.7027,0.7034,1131
20170601|2017-03-22 10:00,22,0.7034,0.7044,0.7032,0.704,757
20170601|2017-03-22 10:30,22,0.704,0.704,0.7036,0.7039,329
20170601|2017-03-22 11:00,22,0.7039,0.7043,0.7037,0.7041,377
20170601|2017-03-22 11:30,22,0.704,0.7043,0.7039,0.7042,403
20170601|2017-03-22 12:00,22,0.7042,0.7054,0.7042,0.7054,669
20170601|2017-03-22 12:30,22,0.7054,0.7056,0.7051,0.7055,337
20170601|2017-03-22 13:00,22,0.7056,0.7056,0.7049,0.705,442
20170601|2017-03-22 13:30,22,0.705,0.7051,0.7044,0.7045,460
20170601|2017-03-22 14:00,22,0.7045,0.7047,0.704,0.7041,216
20170601|2017-03-22 14:30,22,0.7042,0.7044,0.7032,0.7039,1007
20170601|2017-03-22 15:00,22,0.7039,0.7054,0.7023,0.7034,2004
20170601|2017-03-22 15:30,22,0.7034,0.7037,0.7028,0.7029,221
20170601|2017-03-22 17:00,23,0.7027,0.7035,0.7024,0.7034,220
20170601|2017-03-22 17:30,23,0.7034,0.7036,0.703,0.703,58
20170601|2017-03-22 18:00,23,0.703,0.703,0.7026,0.7028,109
20170601|2017-03-22 18:30,23,0.7026,0.7027,0.7021,0.7023,86
20170601|2017-03-22 19:00,23,0.7023,0.7026,0.7019,0.702,162
20170601|2017-03-22 19:30,23,0.702,0.7021,0.7009,0.7013,281
20170601|2017-03-22 20:00,23,0.7012,0.7022,0.7011,0.7021,234
20170601|2017-03-22 20:30,23,0.702,0.7025,0.7017,0.7023,317
20170601|2017-03-22 21:00,23,0.7023,0.7026,0.7022,0.7025,94
20170601|2017-03-22 21:30,23,0.7024,0.7024,0.7019,0.7022,122
20170601|2017-03-22 22:00,23,0.7021,0.7024,0.7019,0.7024,59
20170601|2017-03-22 22:30,23,0.7023,0.7026,0.7022,0.7025,47
20170601|2017-03-22 23:00,23,0.7025,0.7026,0.7025,0.7026,35
20170601|2017-03-22 23:30,23,0.7027,0.703,0.7027,0.703,56
20170601|2017-03-23 00:00,23,0.703,0.7033,0.7027,0.7032,255
20170601|2017-03-23 00:30,23,0.7033,0.7034,0.7031,0.7032,79
20170601|2017-03-23 01:00,23,0.7032,0.7032,0.7028,0.7031,136
20170601|2017-03-23 01:30,23,0.7033,0.7038,0.7033,0.7036,164
20170601|2017-03-23 02:00,23,0.7036,0.7037,0.7032,0.7035,186
20170601|2017-03-23 02:30,23,0.7034,0.7038,0.7026,0.7029,843
20170601|2017-03-23 03:00,23,0.703,0.7034,0.7025,0.703,547
20170601|2017-03-23 03:30,23,0.703,0.7033,0.7029,0.703,179
20170601|2017-03-23 04:00,23,0.7029,0.7029,0.7019,0.7022,410
20170601|2017-03-23 04:30,23,0.7024,0.7026,0.7016,0.7016,291
20170601|2017-03-23 05:00,23,0.7015,0.7024,0.7014,0.7024,248
20170601|2017-03-23 05:30,23,0.7023,0.7026,0.7022,0.7026,320
20170601|2017-03-23 06:00,23,0.7026,0.7027,0.7022,0.7024,296
20170601|2017-03-23 06:30,23,0.7022,0.7027,0.7022,0.7025,387
20170601|2017-03-23 07:00,23,0.7023,0.7026,0.7018,0.7025,505
20170601|2017-03-23 07:30,23,0.7025,0.7032,0.7023,0.7029,517
20170601|2017-03-23 08:00,23,0.703,0.7034,0.7029,0.7031,336
20170601|2017-03-23 08:30,23,0.7031,0.7033,0.7026,0.7031,556
20170601|2017-03-23 09:00,23,0.703,0.7034,0.7026,0.7034,432
20170601|2017-03-23 09:30,23,0.7034,0.7039,0.7032,0.7033,567
20170601|2017-03-23 10:00,23,0.7033,0.7038,0.7022,0.7022,776
20170601|2017-03-23 10:30,23,0.7021,0.7028,0.7019,0.7026,477
20170601|2017-03-23 11:00,23,0.7026,0.7028,0.7023,0.7024,379
20170601|2017-03-23 11:30,23,0.7024,0.7024,0.7021,0.7022,261
20170601|2017-03-23 12:00,23,0.7022,0.7024,0.7018,0.702,669
20170601|2017-03-23 12:30,23,0.7021,0.7022,0.7016,0.7019,352
20170601|2017-03-23 13:00,23,0.702,0.702,0.7015,0.7016,223
20170601|2017-03-23 13:30,23,0.7016,0.7022,0.7016,0.7017,284
20170601|2017-03-23 14:00,23,0.7017,0.7018,0.7015,0.7016,153
20170601|2017-03-23 14:30,23,0.7016,0.7018,0.7012,0.7015,559
20170601|2017-03-23 15:00,23,0.7015,0.7018,0.7011,0.7011,257
20170601|2017-03-23 15:30,23,0.7011,0.7015,0.7009,0.7014,202
20170601|2017-03-23 17:00,24,0.7014,0.7018,0.7013,0.7014,110
20170601|2017-03-23 17:30,24,0.7013,0.7014,0.7009,0.701,160
20170601|2017-03-23 18:00,24,0.701,0.7014,0.701,0.7014,63
20170601|2017-03-23 18:30,24,0.7014,0.7017,0.7011,0.7012,73
20170601|2017-03-23 19:00,24,0.7013,0.7019,0.7013,0.7015,202
20170601|2017-03-23 19:30,24,0.7015,0.7018,0.7012,0.7012,93
20170601|2017-03-23 20:00,24,0.7012,0.7013,0.7006,0.7008,280
20170601|2017-03-23 20:30,24,0.7008,0.7013,0.7007,0.7007,73
20170601|2017-03-23 21:00,24,0.7007,0.7007,0.6991,0.6992,627
20170601|2017-03-23 21:30,24,0.6993,0.6999,0.6992,0.6993,330
20170601|2017-03-23 22:00,24,0.6994,0.6997,0.6993,0.6996,56
20170601|2017-03-23 22:30,24,0.6998,0.6999,0.6997,0.6999,39
20170601|2017-03-23 23:00,24,0.7,0.7003,0.6999,0.6999,90
20170601|2017-03-23 23:30,24,0.6999,0.7001,0.6995,0.6995,132
20170601|2017-03-24 00:00,24,0.6995,0.6995,0.6988,0.6988,516
20170601|2017-03-24 00:30,24,0.6988,0.6992,0.6987,0.699,204
20170601|2017-03-24 01:00,24,0.6992,0.6992,0.6985,0.6989,233
20170601|2017-03-24 01:30,24,0.6989,0.699,0.6979,0.6981,254
20170601|2017-03-24 02:00,24,0.6981,0.6995,0.6981,0.6993,404
20170601|2017-03-24 02:30,24,0.6993,0.6997,0.699,0.6992,499
20170601|2017-03-24 03:00,24,0.6993,0.6993,0.6986,0.6989,245
20170601|2017-03-24 03:30,24,0.699,0.7,0.699,0.6993,285
20170601|2017-03-24 04:00,24,0.6992,0.6994,0.6989,0.6994,324
20170601|2017-03-24 04:30,24,0.6994,0.7001,0.6994,0.6999,184
20170601|2017-03-24 05:00,24,0.6998,0.7003,0.6998,0.6999,275
20170601|2017-03-24 05:30,24,0.6999,0.7002,0.6997,0.6998,353
20170601|2017-03-24 06:00,24,0.6999,0.6999,0.6994,0.6998,256
20170601|2017-03-24 06:30,24,0.6999,0.7001,0.6993,0.6999,337
20170601|2017-03-24 07:00,24,0.6998,0.7002,0.6996,0.6999,136
20170601|2017-03-24 07:30,24,0.6999,0.7,0.699,0.6999,440
20170601|2017-03-24 08:00,24,0.6999,0.7001,0.6998,0.6999,250
20170601|2017-03-24 08:30,24,0.6999,0.7006,0.6996,0.6997,461
20170601|2017-03-24 09:00,24,0.6996,0.7006,0.6994,0.7005,498
20170601|2017-03-24 09:30,24,0.7006,0.7017,0.7006,0.7012,923
20170601|2017-03-24 10:00,24,0.7013,0.7016,0.701,0.7013,562
20170601|2017-03-24 10:30,24,0.7013,0.7021,0.7012,0.7012,725
20170601|2017-03-24 11:00,24,0.7013,0.7021,0.7011,0.7016,598
20170601|2017-03-24 11:30,24,0.7017,0.702,0.7013,0.7018,430
20170601|2017-03-24 12:00,24,0.7019,0.7019,0.7015,0.7016,217
20170601|2017-03-24 12:30,24,0.7018,0.7019,0.7015,0.7017,153
20170601|2017-03-24 13:00,24,0.7017,0.7022,0.7016,0.7022,156
20170601|2017-03-24 13:30,24,0.702,0.7026,0.7018,0.7024,971
20170601|2017-03-24 14:00,24,0.7023,0.7027,0.7021,0.7027,309
20170601|2017-03-24 14:30,24,0.7027,0.7028,0.7015,0.7017,1135
20170601|2017-03-24 15:00,24,0.7016,0.7019,0.7013,0.7019,77
20170601|2017-03-24 15:30,24,0.7018,0.7019,0.7012,0.7013,214
20170601|2017-03-26 17:00,27,0.7021,0.7024,0.7018,0.702,234
20170601|2017-03-26 17:30,27,0.702,0.7025,0.702,0.7024,78
20170601|2017-03-26 18:00,27,0.7024,0.7027,0.7018,0.7024,143
20170601|2017-03-26 18:30,27,0.7024,0.7029,0.7024,0.7028,115
20170601|2017-03-26 19:00,27,0.7029,0.7035,0.7027,0.7034,370
20170601|2017-03-26 19:30,27,0.7035,0.7035,0.703,0.7033,186
20170601|2017-03-26 20:00,27,0.7033,0.7035,0.7026,0.7029,243
20170601|2017-03-26 20:30,27,0.703,0.7035,0.7028,0.7028,107
20170601|2017-03-26 21:00,27,0.7028,0.7034,0.7028,0.7031,136
20170601|2017-03-26 21:30,27,0.703,0.7035,0.703,0.7035,44
20170601|2017-03-26 22:00,27,0.7035,0.7035,0.7029,0.7032,67
20170601|2017-03-26 22:30,27,0.7031,0.7033,0.7029,0.7033,201
20170601|2017-03-26 23:00,27,0.7033,0.7036,0.7025,0.7025,188
20170601|2017-03-26 23:30,27,0.7026,0.7032,0.7026,0.7031,86
20170601|2017-03-27 00:00,27,0.7032,0.7035,0.7031,0.7035,272
20170601|2017-03-27 00:30,27,0.7034,0.7039,0.7034,0.7038,211
20170601|2017-03-27 01:00,27,0.7038,0.7039,0.7034,0.7039,275
20170601|2017-03-27 01:30,27,0.7038,0.7042,0.7031,0.7032,798
20170601|2017-03-27 02:00,27,0.7031,0.7042,0.7031,0.7038,585
20170601|2017-03-27 02:30,27,0.7038,0.7044,0.7037,0.7037,252
20170601|2017-03-27 03:00,27,0.7037,0.704,0.7036,0.7036,163
20170601|2017-03-27 03:30,27,0.7036,0.7038,0.7034,0.7036,132
20170601|2017-03-27 04:00,27,0.7036,0.7037,0.7032,0.7037,286
20170601|2017-03-27 04:30,27,0.7036,0.7042,0.7036,0.7042,247
20170601|2017-03-27 05:00,27,0.7042,0.7042,0.7038,0.7039,184
20170601|2017-03-27 05:30,27,0.7038,0.7042,0.7037,0.704,63
20170601|2017-03-27 06:00,27,0.7039,0.7043,0.7038,0.7043,103
20170601|2017-03-27 06:30,27,0.7043,0.7052,0.7043,0.705,389
20170601|2017-03-27 07:00,27,0.705,0.7052,0.7045,0.7046,680
20170601|2017-03-27 07:30,27,0.7046,0.7047,0.7041,0.7045,316
20170601|2017-03-27 08:00,27,0.7045,0.705,0.7043,0.7046,500
20170601|2017-03-27 08:30,27,0.7046,0.7046,0.7032,0.7032,1293
20170601|2017-03-27 09:00,27,0.7032,0.7033,0.7022,0.7025,816
20170601|2017-03-27 09:30,27,0.7025,0.7029,0.7025,0.7026,330
20170601|2017-03-27 10:00,27,0.7027,0.7038,0.7027,0.7036,991
20170601|2017-03-27 10:30,27,0.7035,0.704,0.7035,0.7039,357
20170601|2017-03-27 11:00,27,0.7039,0.7039,0.7031,0.7032,406
20170601|2017-03-27 11:30,27,0.7032,0.7036,0.703,0.7031,252
20170601|2017-03-27 12:00,27,0.7032,0.7033,0.703,0.7033,144
20170601|2017-03-27 12:30,27,0.7033,0.7033,0.7028,0.7029,97
20170601|2017-03-27 13:00,27,0.7028,0.703,0.7023,0.7029,397
20170601|2017-03-27 13:30,27,0.7029,0.7031,0.7028,0.7031,508
20170601|2017-03-27 14:00,27,0.703,0.7031,0.7028,0.7029,103
20170601|2017-03-27 14:30,27,0.7028,0.7033,0.7028,0.7033,341
20170601|2017-03-27 15:00,27,0.7032,0.7032,0.703,0.7032,129
20170601|2017-03-27 15:30,27,0.7032,0.7033,0.7025,0.7025,126
20170601|2017-03-27 17:00,28,0.7029,0.7034,0.7028,0.7029,299
20170601|2017-03-27 17:30,28,0.703,0.7034,0.7029,0.703,65
20170601|2017-03-27 18:00,28,0.7031,0.7033,0.7031,0.7031,44
20170601|2017-03-27 18:30,28,0.7031,0.7034,0.7029,0.7031,205
20170601|2017-03-27 19:00,28,0.7032,0.7033,0.7028,0.7029,113
20170601|2017-03-27 19:30,28,0.7029,0.7031,0.7024,0.7031,267
20170601|2017-03-27 20:00,28,0.7031,0.7032,0.7026,0.7027,106
20170601|2017-03-27 20:30,28,0.7027,0.7027,0.7024,0.7025,69
20170601|2017-03-27 21:00,28,0.7025,0.7027,0.7023,0.7026,54
20170601|2017-03-27 21:30,28,0.7026,0.703,0.7026,0.7026,762
20170601|2017-03-27 22:00,28,0.7026,0.703,0.7026,0.703,322
20170601|2017-03-27 22:30,28,0.7029,0.703,0.7024,0.7025,314
20170601|2017-03-27 23:00,28,0.7025,0.7027,0.7024,0.7024,152
20170601|2017-03-27 23:30,28,0.7023,0.7026,0.7021,0.7025,235
20170601|2017-03-28 00:00,28,0.7025,0.7025,0.7021,0.7022,312
20170601|2017-03-28 00:30,28,0.7023,0.7023,0.7018,0.7019,176
20170601|2017-03-28 01:00,28,0.7019,0.702,0.7,0.7001,1266
20170601|2017-03-28 01:30,28,0.7001,0.7004,0.6992,0.6999,1516
20170601|2017-03-28 02:00,28,0.6999,0.7008,0.6995,0.7002,637
20170601|2017-03-28 02:30,28,0.7002,0.7006,0.7,0.7005,265
20170601|2017-03-28 03:00,28,0.7005,0.7011,0.7001,0.7009,376
20170601|2017-03-28 03:30,28,0.7008,0.7009,0.7003,0.7007,244
20170601|2017-03-28 04:00,28,0.7007,0.7008,0.7004,0.7006,234
20170601|2017-03-28 04:30,28,0.7006,0.7006,0.7,0.7002,293
20170601|2017-03-28 05:00,28,0.7003,0.7011,0.7003,0.7011,449
20170601|2017-03-28 05:30,28,0.7011,0.7011,0.7006,0.7006,164
20170601|2017-03-28 06:00,28,0.7007,0.7007,0.7004,0.7005,232
20170601|2017-03-28 06:30,28,0.7004,0.7008,0.7002,0.7006,141
20170601|2017-03-28 07:00,28,0.7005,0.7016,0.7005,0.7016,441
20170601|2017-03-28 07:30,28,0.7015,0.7017,0.701,0.7012,455
20170601|2017-03-28 08:00,28,0.7012,0.7023,0.701,0.7021,791
20170601|2017-03-28 08:30,28,0.7022,0.7023,0.7017,0.702,760
20170601|2017-03-28 09:00,28,0.702,0.702,0.7011,0.7016,463
20170601|2017-03-28 09:30,28,0.7015,0.7024,0.7015,0.7021,518
20170601|2017-03-28 10:00,28,0.7021,0.7028,0.7017,0.7024,1144
20170601|2017-03-28 10:30,28,0.7025,0.7027,0.702,0.702,431
20170601|2017-03-28 11:00,28,0.702,0.7021,0.7014,0.7015,462
20170601|2017-03-28 11:30,28,0.7014,0.7015,0.7008,0.7008,255
20170601|2017-03-28 12:00,28,0.7009,0.7014,0.7006,0.701,416
20170601|2017-03-28 12:30,28,0.701,0.701,0.7004,0.7004,317
20170601|2017-03-28 13:00,28,0.7004,0.7004,0.6993,0.6995,1375
20170601|2017-03-28 13:30,28,0.6995,0.7003,0.6995,0.7,660
20170601|2017-03-28 14:00,28,0.7,0.7,0.6996,0.6996,95
20170601|2017-03-28 14:30,28,0.6995,0.6997,0.6994,0.6995,201
20170601|2017-03-28 15:00,28,0.6995,0.6999,0.6995,0.6999,61
20170601|2017-03-28 15:30,28,0.6999,0.7001,0.6998,0.6998,98
20170601|2017-03-28 17:00,29,0.6999,0.7003,0.6999,0.7003,127
20170601|2017-03-28 17:30,29,0.7002,0.7003,0.6995,0.6996,108
20170601|2017-03-28 18:00,29,0.6996,0.6996,0.6985,0.6986,296
20170601|2017-03-28 18:30,29,0.6987,0.6997,0.6984,0.6992,404
20170601|2017-03-28 19:00,29,0.6992,0.6994,0.6985,0.6987,445
20170601|2017-03-28 19:30,29,0.6987,0.6992,0.6986,0.6991,156
20170601|2017-03-28 20:00,29,0.6991,0.6996,0.699,0.6995,179
20170601|2017-03-28 20:30,29,0.6994,0.6997,0.6989,0.6992,130
20170601|2017-03-28 21:00,29,0.6992,0.6997,0.6991,0.6995,263
20170601|2017-03-28 21:30,29,0.6996,0.6996,0.6992,0.6994,20
20170601|2017-03-28 22:00,29,0.6993,0.6995,0.6992,0.6994,44
20170601|2017-03-28 22:30,29,0.6994,0.6994,0.6991,0.6993,26
20170601|2017-03-28 23:00,29,0.6992,0.6992,0.6991,0.6992,63
20170601|2017-03-28 23:30,29,0.6991,0.6994,0.6991,0.6994,56
20170601|2017-03-29 00:00,29,0.6993,0.6993,0.6986,0.6987,136
20170601|2017-03-29 00:30,29,0.6987,0.6991,0.6986,0.6989,256
20170601|2017-03-29 01:00,29,0.6989,0.6989,0.6978,0.6988,1050
20170601|2017-03-29 01:30,29,0.6988,0.6989,0.6984,0.6987,277
20170601|2017-03-29 02:00,29,0.6988,0.6999,0.6988,0.6998,1066
20170601|2017-03-29 02:30,29,0.6998,0.7008,0.6996,0.7007,710
20170601|2017-03-29 03:00,29,0.7007,0.7009,0.6998,0.7005,591
20170601|2017-03-29 03:30,29,0.7004,0.7013,0.7002,0.7009,369
20170601|2017-03-29 04:00,29,0.7009,0.7011,0.7003,0.7009,486
20170601|2017-03-29 04:30,29,0.7009,0.7009,0.7006,0.7006,126
20170601|2017-03-29 05:00,29,0.7007,0.7009,0.7007,0.7008,150
20170601|2017-03-29 05:30,29,0.7006,0.7009,0.7004,0.7009,154
20170601|2017-03-29 06:00,29,0.701,0.7015,0.701,0.7011,162
20170601|2017-03-29 06:30,29,0.7011,0.7013,0.7001,0.7002,1201
20170601|2017-03-29 07:00,29,0.7003,0.7006,0.6999,0.7003,510
20170601|2017-03-29 07:30,29,0.7003,0.7009,0.7002,0.7008,463
20170601|2017-03-29 08:00,29,0.7009,0.7012,0.7005,0.7007,346
20170601|2017-03-29 08:30,29,0.7007,0.7016,0.7007,0.7012,578
20170601|2017-03-29 09:00,29,0.7011,0.7013,0.7008,0.7012,422
20170601|2017-03-29 09:30,29,0.7013,0.7015,0.7006,0.7007,795
20170601|2017-03-29 10:00,29,0.7008,0.7015,0.7006,0.7015,459
20170601|2017-03-29 10:30,29,0.7015,0.7016,0.7004,0.7009,439
20170601|2017-03-29 11:00,29,0.701,0.701,0.7008,0.7008,84
20170601|2017-03-29 11:30,29,0.7008,0.7011,0.7005,0.7011,244
20170601|2017-03-29 12:00,29,0.7011,0.702,0.701,0.7019,372
20170601|2017-03-29 12:30,29,0.7018,0.7024,0.7017,0.702,371
20170601|2017-03-29 13:00,29,0.7019,0.7021,0.7018,0.702,304
20170601|2017-03-29 13:30,29,0.702,0.702,0.7013,0.7019,980
20170601|2017-03-29 14:00,29,0.7018,0.7023,0.7017,0.7022,264
20170601|2017-03-29 14:30,29,0.7022,0.7022,0.7016,0.7017,429
20170601|2017-03-29 15:00,29,0.7017,0.702,0.7016,0.702,199
20170601|2017-03-29 15:30,29,0.7018,0.7021,0.7016,0.7016,84
20170601|2017-03-29 17:00,30,0.7024,0.7026,0.7019,0.7022,282
20170601|2017-03-29 17:30,30,0.7021,0.7022,0.702,0.702,59
20170601|2017-03-29 18:00,30,0.7019,0.702,0.7018,0.702,42
20170601|2017-03-29 18:30,30,0.702,0.702,0.7017,0.7019,50
20170601|2017-03-29 19:00,30,0.702,0.7022,0.7018,0.702,366
20170601|2017-03-29 19:30,30,0.702,0.702,0.7014,0.7015,45
20170601|2017-03-29 20:00,30,0.7015,0.7017,0.7011,0.7013,314
20170601|2017-03-29 20:30,30,0.7014,0.7015,0.7011,0.7012,178
20170601|2017-03-29 21:00,30,0.701,0.7012,0.7007,0.7009,164
20170601|2017-03-29 21:30,30,0.7009,0.7011,0.7005,0.7005,128
20170601|2017-03-29 22:00,30,0.7006,0.7012,0.7005,0.7011,222
20170601|2017-03-29 22:30,30,0.701,0.7014,0.701,0.7014,35
20170601|2017-03-29 23:00,30,0.7013,0.7014,0.7012,0.7013,67
20170601|2017-03-29 23:30,30,0.7014,0.7014,0.701,0.701,128
20170601|2017-03-30 00:00,30,0.701,0.7013,0.7008,0.7009,75
20170601|2017-03-30 00:30,30,0.7009,0.7013,0.7006,0.7006,251
20170601|2017-03-30 01:00,30,0.7006,0.7008,0.7003,0.7003,221
20170601|2017-03-30 01:30,30,0.7003,0.7009,0.7003,0.7004,179
20170601|2017-03-30 02:00,30,0.7004,0.7006,0.6996,0.6997,320
20170601|2017-03-30 02:30,30,0.6997,0.7002,0.699,0.7,1162
20170601|2017-03-30 03:00,30,0.7,0.7006,0.6999,0.7,607
20170601|2017-03-30 03:30,30,0.7,0.7002,0.6996,0.7,557
20170601|2017-03-30 04:00,30,0.6999,0.7003,0.6996,0.7003,164
20170601|2017-03-30 04:30,30,0.7003,0.7006,0.7001,0.7004,266
20170601|2017-03-30 05:00,30,0.7004,0.7006,0.6999,0.6999,388
20170601|2017-03-30 05:30,30,0.7,0.7003,0.6997,0.6999,248
20170601|2017-03-30 06:00,30,0.6999,0.7003,0.6998,0.7003,289
20170601|2017-03-30 06:30,30,0.7003,0.7004,0.7,0.7,199
20170601|2017-03-30 07:00,30,0.7,0.7005,0.7,0.7003,328
20170601|2017-03-30 07:30,30,0.7001,0.7001,0.6996,0.6997,572
20170601|2017-03-30 08:00,30,0.6998,0.7012,0.6995,0.7012,1307
20170601|2017-03-30 08:30,30,0.7011,0.7017,0.7006,0.7015,1041
20170601|2017-03-30 09:00,30,0.7014,0.7017,0.701,0.7013,943
20170601|2017-03-30 09:30,30,0.7013,0.7021,0.7012,0.7016,876
20170601|2017-03-30 10:00,30,0.7016,0.7018,0.7011,0.7013,598
20170601|2017-03-30 10:30,30,0.7013,0.7014,0.7006,0.7007,141
20170601|2017-03-30 11:00,30,0.7008,0.7009,0.7002,0.7002,646
20170601|2017-03-30 11:30,30,0.7002,0.7003,0.6992,0.6995,649
20170601|2017-03-30 12:00,30,0.6994,0.6995,0.699,0.6994,689
20170601|2017-03-30 12:30,30,0.6994,0.6994,0.699,0.6993,341
20170601|2017-03-30 13:00,30,0.6993,0.6994,0.6989,0.699,321
20170601|2017-03-30 13:30,30,0.699,0.6995,0.6988,0.6995,620
20170601|2017-03-30 14:00,30,0.6994,0.6994,0.6986,0.6989,646
20170601|2017-03-30 14:30,30,0.6989,0.6993,0.6988,0.6991,674
20170601|2017-03-30 15:00,30,0.6989,0.699,0.6986,0.6989,284
20170601|2017-03-30 15:30,30,0.6988,0.6988,0.6977,0.698,509
20170601|2017-03-30 17:00,31,0.6986,0.6991,0.6985,0.6987,236
20170601|2017-03-30 17:30,31,0.6986,0.6987,0.6981,0.6984,215
20170601|2017-03-30 18:00,31,0.6984,0.6989,0.6983,0.6986,168
20170601|2017-03-30 18:30,31,0.6986,0.6989,0.6986,0.6989,82
20170601|2017-03-30 19:00,31,0.6988,0.6988,0.6977,0.6978,312
20170601|2017-03-30 19:30,31,0.6977,0.698,0.6975,0.6975,361
20170601|2017-03-30 20:00,31,0.6974,0.6981,0.6973,0.6981,192
20170601|2017-03-30 20:30,31,0.698,0.6983,0.6977,0.6978,119
20170601|2017-03-30 21:00,31,0.6977,0.6977,0.6968,0.6969,239
20170601|2017-03-30 21:30,31,0.697,0.6976,0.697,0.6972,149
20170601|2017-03-30 22:00,31,0.6972,0.6975,0.6971,0.6974,116
20170601|2017-03-30 22:30,31,0.6974,0.6974,0.6971,0.6972,166
20170601|2017-03-30 23:00,31,0.6972,0.6973,0.6969,0.6973,67
20170601|2017-03-30 23:30,31,0.6972,0.6972,0.6968,0.6969,66
20170601|2017-03-31 00:00,31,0.697,0.6977,0.6969,0.6976,162
20170601|2017-03-31 00:30,31,0.6976,0.6977,0.697,0.6973,367
20170601|2017-03-31 01:00,31,0.6972,0.6978,0.6972,0.6978,144
20170601|2017-03-31 01:30,31,0.6977,0.6979,0.6973,0.6976,198
20170601|2017-03-31 02:00,31,0.6975,0.6979,0.6972,0.6977,276
20170601|2017-03-31 02:30,31,0.6978,0.6978,0.6969,0.6972,465
20170601|2017-03-31 03:00,31,0.6972,0.6974,0.6967,0.6972,291
20170601|2017-03-31 03:30,31,0.6971,0.6975,0.697,0.6973,507
20170601|2017-03-31 04:00,31,0.6973,0.6975,0.6969,0.697,392
20170601|2017-03-31 04:30,31,0.697,0.6973,0.6969,0.6969,335
20170601|2017-03-31 05:00,31,0.6968,0.697,0.6964,0.6968,399
20170601|2017-03-31 05:30,31,0.6968,0.697,0.6966,0.697,132
20170601|2017-03-31 06:00,31,0.6969,0.6972,0.6967,0.6972,293
20170601|2017-03-31 06:30,31,0.6971,0.6973,0.697,0.6972,194
20170601|2017-03-31 07:00,31,0.6972,0.6972,0.6962,0.6965,650
20170601|2017-03-31 07:30,31,0.6965,0.6974,0.6964,0.6968,1213
20170601|2017-03-31 08:00,31,0.6968,0.6977,0.6963,0.6975,663
20170601|2017-03-31 08:30,31,0.6975,0.6976,0.6972,0.6974,334
20170601|2017-03-31 09:00,31,0.6974,0.6974,0.6965,0.6968,824
20170601|2017-03-31 09:30,31,0.6968,0.6976,0.6964,0.6976,1003
20170601|2017-03-31 10:00,31,0.6976,0.6985,0.6976,0.6982,1347
20170601|2017-03-31 10:30,31,0.6983,0.6987,0.6981,0.6986,322
20170601|2017-03-31 11:00,31,0.6986,0.6994,0.6986,0.699,427
20170601|2017-03-31 11:30,31,0.699,0.7002,0.6989,0.6999,678
20170601|2017-03-31 12:00,31,0.6999,0.7,0.6995,0.6998,352
20170601|2017-03-31 12:30,31,0.6998,0.6998,0.6995,0.6995,195
20170601|2017-03-31 13:00,31,0.6995,0.7001,0.6995,0.7,167
20170601|2017-03-31 13:30,31,0.6999,0.7001,0.6995,0.6998,665
20170601|2017-03-31 14:00,31,0.6998,0.7003,0.6995,0.6995,788
20170601|2017-03-31 14:30,31,0.6996,0.6996,0.6992,0.6996,179
20170601|2017-03-31 15:00,31,0.6995,0.7,0.6995,0.6997,150
20170601|2017-03-31 15:30,31,0.6998,0.6999,0.6988,0.6991,284
20170601|2017-04-02 17:00,3,0.6994,0.6999,0.6992,0.6996,153
20170601|2017-04-02 17:30,3,0.6999,0.6999,0.6991,0.6991,352
20170601|2017-04-02 18:00,3,0.699,0.6991,0.6988,0.6991,127
20170601|2017-04-02 18:30,3,0.699,0.6993,0.6989,0.699,127
20170601|2017-04-02 19:00,3,0.6989,0.6994,0.6988,0.6993,118
20170601|2017-04-02 19:30,3,0.6993,0.6997,0.6992,0.6997,161
20170601|2017-04-02 20:00,3,0.6997,0.7002,0.6995,0.6995,495
20170601|2017-04-02 20:30,3,0.6997,0.6999,0.6992,0.6996,436
20170601|2017-04-02 21:00,3,0.6996,0.6997,0.6992,0.6997,107
20170601|2017-04-02 21:30,3,0.6998,0.7,0.6996,0.6999,162
20170601|2017-04-02 22:00,3,0.6999,0.7001,0.6997,0.6997,70
20170601|2017-04-02 22:30,3,0.6996,0.6999,0.6995,0.6997,55
20170601|2017-04-02 23:00,3,0.6996,0.6996,0.699,0.6991,221
20170601|2017-04-02 23:30,3,0.6991,0.6992,0.6989,0.6989,115
20170601|2017-04-03 00:00,3,0.6989,0.699,0.6984,0.6986,159
20170601|2017-04-03 00:30,3,0.6987,0.6987,0.6978,0.6979,508
20170601|2017-04-03 01:00,3,0.6979,0.6983,0.6977,0.698,388
20170601|2017-04-03 01:30,3,0.6979,0.6981,0.6976,0.6976,257
20170601|2017-04-03 02:00,3,0.6976,0.6976,0.6971,0.6975,393
20170601|2017-04-03 02:30,3,0.6974,0.6981,0.6973,0.698,679
20170601|2017-04-03 03:00,3,0.6979,0.6981,0.6974,0.6979,655
20170601|2017-04-03 03:30,3,0.6978,0.6981,0.6975,0.6978,429
20170601|2017-04-03 04:00,3,0.6978,0.6982,0.6976,0.6981,220
20170601|2017-04-03 04:30,3,0.6981,0.6985,0.6981,0.6984,90
20170601|2017-04-03 05:00,3,0.6984,0.6985,0.6982,0.6982,244
20170601|2017-04-03 05:30,3,0.6983,0.6983,0.6979,0.6982,75
20170601|2017-04-03 06:00,3,0.6982,0.6986,0.698,0.6985,178
20170601|2017-04-03 06:30,3,0.6986,0.6986,0.6981,0.6985,50
20170601|2017-04-03 07:00,3,0.6986,0.6991,0.6984,0.6989,262
20170601|2017-04-03 07:30,3,0.6989,0.6992,0.6988,0.6991,255
20170601|2017-04-03 08:00,3,0.6991,0.6992,0.6982,0.6986,481
20170601|2017-04-03 08:30,3,0.6987,0.6988,0.698,0.6984,566
20170601|2017-04-03 09:00,3,0.6982,0.6989,0.6978,0.6989,779
20170601|2017-04-03 09:30,3,0.699,0.6992,0.6983,0.6984,725
20170601|2017-04-03 10:00,3,0.6984,0.6987,0.6982,0.6986,518
20170601|2017-04-03 10:30,3,0.6986,0.6986,0.6978,0.6981,819
20170601|2017-04-03 11:00,3,0.6982,0.6983,0.698,0.6981,213
20170601|2017-04-03 11:30,3,0.6981,0.6986,0.6981,0.6984,286
20170601|2017-04-03 12:00,3,0.6985,0.6985,0.6983,0.6984,228
20170601|2017-04-03 12:30,3,0.6985,0.6985,0.6983,0.6983,25
20170601|2017-04-03 13:00,3,0.6985,0.6987,0.6984,0.6985,123
20170601|2017-04-03 13:30,3,0.6986,0.6989,0.6985,0.6988,328
20170601|2017-04-03 14:00,3,0.6988,0.6989,0.6985,0.6989,113
20170601|2017-04-03 14:30,3,0.6989,0.6991,0.6988,0.6991,225
20170601|2017-04-03 15:00,3,0.6991,0.6998,0.6991,0.6998,258
20170601|2017-04-03 15:30,3,0.6998,0.7002,0.6998,0.7002,174
20170601|2017-04-03 17:00,4,0.7005,0.7006,0.7,0.7001,228
20170601|2017-04-03 17:30,4,0.7,0.7002,0.7,0.7,93
20170601|2017-04-03 18:00,4,0.7001,0.7006,0.7001,0.7006,78
20170601|2017-04-03 18:30,4,0.7007,0.7009,0.7003,0.7003,213
20170601|2017-04-03 19:00,4,0.7003,0.7004,0.6998,0.6998,205
20170601|2017-04-03 19:30,4,0.6999,0.6999,0.6989,0.6991,358
20170601|2017-04-03 20:00,4,0.6991,0.6997,0.699,0.6995,213
20170601|2017-04-03 20:30,4,0.6995,0.7003,0.6988,0.6988,460
20170601|2017-04-03 21:00,4,0.6988,0.6991,0.6984,0.6985,117
20170601|2017-04-03 21:30,4,0.6984,0.6986,0.6983,0.6983,127
20170601|2017-04-03 22:00,4,0.6983,0.6986,0.6982,0.6986,132
20170601|2017-04-03 22:30,4,0.6986,0.6986,0.6981,0.6981,82
20170601|2017-04-03 23:00,4,0.698,0.6984,0.6975,0.698,331
20170601|2017-04-03 23:30,4,0.6979,0.6979,0.6968,0.6975,409
20170601|2017-04-04 00:00,4,0.6976,0.698,0.6971,0.6973,494
20170601|2017-04-04 00:30,4,0.6972,0.6977,0.697,0.697,152
20170601|2017-04-04 01:00,4,0.6969,0.6972,0.6967,0.6969,360
20170601|2017-04-04 01:30,4,0.6969,0.6972,0.6961,0.6967,590
20170601|2017-04-04 02:00,4,0.6967,0.6967,0.6962,0.6967,474
20170601|2017-04-04 02:30,4,0.6968,0.6969,0.6965,0.6967,357
20170601|2017-04-04 03:00,4,0.6966,0.6969,0.6962,0.6969,239
20170601|2017-04-04 03:30,4,0.6968,0.6969,0.6965,0.6967,92
20170601|2017-04-04 04:00,4,0.6967,0.697,0.6964,0.6966,235
20170601|2017-04-04 04:30,4,0.6965,0.6966,0.6963,0.6964,93
20170601|2017-04-04 05:00,4,0.6964,0.6968,0.6964,0.6968,171
20170601|2017-04-04 05:30,4,0.6967,0.6967,0.6958,0.6963,411
20170601|2017-04-04 06:00,4,0.6964,0.6966,0.6959,0.6966,209
20170601|2017-04-04 06:30,4,0.6966,0.6974,0.6964,0.6967,706
20170601|2017-04-04 07:00,4,0.6966,0.6969,0.6963,0.6964,309
20170601|2017-04-04 07:30,4,0.6964,0.697,0.6957,0.6957,453
20170601|2017-04-04 08:00,4,0.6958,0.6964,0.6958,0.6961,408
20170601|2017-04-04 08:30,4,0.6962,0.6964,0.6956,0.6958,661
20170601|2017-04-04 09:00,4,0.6958,0.6962,0.6955,0.6959,776
20170601|2017-04-04 09:30,4,0.6959,0.6967,0.6959,0.6961,425
20170601|2017-04-04 10:00,4,0.696,0.6963,0.6958,0.6962,348
20170601|2017-04-04 10:30,4,0.6962,0.6964,0.6959,0.6962,189
20170601|2017-04-04 11:00,4,0.6961,0.6961,0.6958,0.696,131
20170601|2017-04-04 11:30,4,0.696,0.6961,0.6955,0.6957,392
20170601|2017-04-04 12:00,4,0.6957,0.6959,0.6957,0.6958,133
20170601|2017-04-04 12:30,4,0.6958,0.696,0.6958,0.696,26
20170601|2017-04-04 13:00,4,0.696,0.6962,0.696,0.696,115
20170601|2017-04-04 13:30,4,0.696,0.6962,0.6959,0.6959,265
20170601|2017-04-04 14:00,4,0.6959,0.6963,0.6959,0.6959,67
20170601|2017-04-04 14:30,4,0.6959,0.696,0.6958,0.696,68
20170601|2017-04-04 15:00,4,0.696,0.696,0.6957,0.696,107
20170601|2017-04-04 15:30,4,0.6961,0.6961,0.6958,0.696,76
20170601|2017-04-04 17:00,5,0.6962,0.6964,0.6961,0.6964,124
20170601|2017-04-04 17:30,5,0.6963,0.6966,0.6962,0.6962,24
20170601|2017-04-04 18:00,5,0.6962,0.6962,0.696,0.6961,98
20170601|2017-04-04 18:30,5,0.6961,0.6963,0.6961,0.6961,97
20170601|2017-04-04 19:00,5,0.6961,0.6966,0.6961,0.6965,99
20170601|2017-04-04 19:30,5,0.6964,0.697,0.6962,0.6968,318
20170601|2017-04-04 20:00,5,0.6967,0.6968,0.6963,0.6967,119
20170601|2017-04-04 20:30,5,0.6967,0.6969,0.6962,0.6962,476
20170601|2017-04-04 21:00,5,0.6963,0.6966,0.696,0.6966,172
20170601|2017-04-04 21:30,5,0.6964,0.6965,0.6961,0.6962,94
20170601|2017-04-04 22:00,5,0.6963,0.6963,0.696,0.6961,56
20170601|2017-04-04 22:30,5,0.6962,0.6962,0.6958,0.6959,76
20170601|2017-04-04 23:00,5,0.6958,0.6959,0.6957,0.6959,105
20170601|2017-04-04 23:30,5,0.6959,0.696,0.6959,0.6959,9
20170601|2017-04-05 00:00,5,0.696,0.696,0.6957,0.6958,48
20170601|2017-04-05 00:30,5,0.6958,0.6961,0.6952,0.696,866
20170601|2017-04-05 01:00,5,0.6959,0.6962,0.6957,0.696,206
20170601|2017-04-05 01:30,5,0.696,0.6967,0.6959,0.6966,446
20170601|2017-04-05 02:00,5,0.6966,0.697,0.6964,0.6968,433
20170601|2017-04-05 02:30,5,0.6968,0.6968,0.6965,0.6968,197
20170601|2017-04-05 03:00,5,0.6968,0.697,0.6964,0.6966,642
20170601|2017-04-05 03:30,5,0.6967,0.6968,0.6961,0.6961,489
20170601|2017-04-05 04:00,5,0.696,0.6961,0.6955,0.6955,351
20170601|2017-04-05 04:30,5,0.6954,0.6957,0.6953,0.6955,187
20170601|2017-04-05 05:00,5,0.6955,0.6957,0.6953,0.6957,103
20170601|2017-04-05 05:30,5,0.6957,0.696,0.6957,0.696,310
20170601|2017-04-05 06:00,5,0.6959,0.6962,0.6957,0.6959,138
20170601|2017-04-05 06:30,5,0.6961,0.6965,0.6961,0.6962,461
20170601|2017-04-05 07:00,5,0.6962,0.6964,0.6951,0.6957,764
20170601|2017-04-05 07:30,5,0.6956,0.6958,0.6951,0.6952,729
20170601|2017-04-05 08:00,5,0.6953,0.6954,0.6942,0.6944,412
20170601|2017-04-05 08:30,5,0.6944,0.6946,0.6942,0.6942,631
20170601|2017-04-05 09:00,5,0.6943,0.6949,0.6942,0.6945,1157
20170601|2017-04-05 09:30,5,0.6944,0.6947,0.6941,0.6944,608
20170601|2017-04-05 10:00,5,0.6944,0.6945,0.694,0.694,522
20170601|2017-04-05 10:30,5,0.694,0.6942,0.6938,0.694,318
20170601|2017-04-05 11:00,5,0.6941,0.6941,0.6937,0.6937,215
20170601|2017-04-05 11:30,5,0.6937,0.6937,0.6931,0.6934,442
20170601|2017-04-05 12:00,5,0.6934,0.6936,0.6933,0.6935,287
20170601|2017-04-05 12:30,5,0.6935,0.6935,0.6933,0.6935,56
20170601|2017-04-05 13:00,5,0.6936,0.6945,0.6926,0.6942,1718
20170601|2017-04-05 13:30,5,0.6942,0.6953,0.6942,0.6952,805
20170601|2017-04-05 14:00,5,0.6952,0.696,0.6951,0.696,1059
20170601|2017-04-05 14:30,5,0.696,0.6964,0.6958,0.6962,567
20170601|2017-04-05 15:00,5,0.6962,0.6962,0.6953,0.6953,619
20170601|2017-04-05 15:30,5,0.6953,0.6958,0.6949,0.6955,409
20170601|2017-04-05 17:00,6,0.6958,0.6964,0.695,0.6963,336
20170601|2017-04-05 17:30,6,0.6962,0.6968,0.6961,0.6962,480
20170601|2017-04-05 18:00,6,0.6963,0.6973,0.6963,0.6964,430
20170601|2017-04-05 18:30,6,0.6965,0.6965,0.6961,0.6962,122
20170601|2017-04-05 19:00,6,0.6962,0.6966,0.6961,0.6965,112
20170601|2017-04-05 19:30,6,0.6965,0.6966,0.6958,0.6958,297
20170601|2017-04-05 20:00,6,0.696,0.6962,0.6957,0.6962,145
20170601|2017-04-05 20:30,6,0.6959,0.6962,0.6955,0.6956,170
20170601|2017-04-05 21:00,6,0.6955,0.6956,0.6948,0.6951,269
20170601|2017-04-05 21:30,6,0.6952,0.6956,0.6951,0.6956,141
20170601|2017-04-05 22:00,6,0.6955,0.6956,0.695,0.6954,137
20170601|2017-04-05 22:30,6,0.6954,0.6958,0.6954,0.6958,64
20170601|2017-04-05 23:00,6,0.6958,0.6961,0.6956,0.6961,101
20170601|2017-04-05 23:30,6,0.696,0.6961,0.6958,0.696,47
20170601|2017-04-06 00:00,6,0.6961,0.6962,0.6955,0.6957,131
20170601|2017-04-06 00:30,6,0.6956,0.6965,0.6956,0.6963,225
20170601|2017-04-06 01:00,6,0.6963,0.6967,0.6962,0.6964,303
20170601|2017-04-06 01:30,6,0.6964,0.6968,0.6963,0.6964,447
20170601|2017-04-06 02:00,6,0.6964,0.6965,0.6953,0.6954,1017
20170601|2017-04-06 02:30,6,0.6954,0.6959,0.6954,0.6958,344
20170601|2017-04-06 03:00,6,0.6958,0.6961,0.6956,0.696,440
20170601|2017-04-06 03:30,6,0.696,0.6963,0.6958,0.6958,350
20170601|2017-04-06 04:00,6,0.6957,0.6959,0.6955,0.6956,284
20170601|2017-04-06 04:30,6,0.6956,0.696,0.6956,0.6959,310
20170601|2017-04-06 05:00,6,0.6959,0.6961,0.6956,0.6961,557
20170601|2017-04-06 05:30,6,0.696,0.6966,0.6959,0.696,574
20170601|2017-04-06 06:00,6,0.696,0.6968,0.6959,0.6961,298
20170601|2017-04-06 06:30,6,0.6962,0.6968,0.696,0.6967,634
20170601|2017-04-06 07:00,6,0.6967,0.6977,0.6962,0.6966,873
20170601|2017-04-06 07:30,6,0.6966,0.6969,0.6963,0.6968,351
20170601|2017-04-06 08:00,6,0.6968,0.6968,0.6962,0.6963,333
20170601|2017-04-06 08:30,6,0.6963,0.6966,0.6959,0.6966,838
20170601|2017-04-06 09:00,6,0.6965,0.6967,0.6959,0.6963,568
20170601|2017-04-06 09:30,6,0.6963,0.6967,0.6962,0.6964,519
20170601|2017-04-06 10:00,6,0.6964,0.6966,0.6957,0.6959,662
20170601|2017-04-06 10:30,6,0.6959,0.6961,0.6957,0.6959,292
20170601|2017-04-06 11:00,6,0.6959,0.6962,0.6959,0.6961,48
20170601|2017-04-06 11:30,6,0.6961,0.6961,0.6959,0.696,148
20170601|2017-04-06 12:00,6,0.696,0.6961,0.6954,0.6955,314
20170601|2017-04-06 12:30,6,0.6955,0.6957,0.6955,0.6957,78
20170601|2017-04-06 13:00,6,0.6958,0.6959,0.6956,0.6957,57
20170601|2017-04-06 13:30,6,0.6957,0.696,0.6956,0.6959,409
20170601|2017-04-06 14:00,6,0.6958,0.6958,0.6955,0.6957,175
20170601|2017-04-06 14:30,6,0.6957,0.6959,0.6956,0.6956,65
20170601|2017-04-06 15:00,6,0.6956,0.6958,0.6954,0.6958,56
20170601|2017-04-06 15:30,6,0.6957,0.6957,0.6956,0.6957,19
20170601|2017-04-06 17:00,7,0.6955,0.6958,0.6954,0.6957,120
20170601|2017-04-06 17:30,7,0.6956,0.6957,0.6955,0.6956,62
20170601|2017-04-06 18:00,7,0.6956,0.6958,0.6956,0.6957,27
20170601|2017-04-06 18:30,7,0.6958,0.696,0.6958,0.6959,33
20170601|2017-04-06 19:00,7,0.6958,0.6959,0.6955,0.6959,84
20170601|2017-04-06 19:30,7,0.6959,0.6959,0.6956,0.6957,133
20170601|2017-04-06 20:00,7,0.6957,0.696,0.6951,0.6957,899
20170601|2017-04-06 20:30,7,0.6957,0.6957,0.695,0.6951,589
20170601|2017-04-06 21:00,7,0.6952,0.6955,0.6948,0.6953,268
20170601|2017-04-06 21:30,7,0.6954,0.6955,0.6951,0.6952,109
20170601|2017-04-06 22:00,7,0.6954,0.6955,0.6951,0.6953,106
20170601|2017-04-06 22:30,7,0.6953,0.6959,0.6953,0.6959,106
20170601|2017-04-06 23:00,7,0.6958,0.6962,0.6957,0.6958,170
20170601|2017-04-06 23:30,7,0.6958,0.6962,0.6958,0.6962,54
20170601|2017-04-07 00:00,7,0.6962,0.6966,0.6961,0.6962,240
20170601|2017-04-07 00:30,7,0.6961,0.6963,0.6958,0.6963,135
20170601|2017-04-07 01:00,7,0.6963,0.6967,0.6955,0.6956,683
20170601|2017-04-07 01:30,7,0.6957,0.6962,0.6954,0.6961,377
20170601|2017-04-07 02:00,7,0.6961,0.6961,0.6952,0.6954,282
20170601|2017-04-07 02:30,7,0.6954,0.696,0.6953,0.6957,260
20170601|2017-04-07 03:00,7,0.6957,0.6961,0.6957,0.696,168
20170601|2017-04-07 03:30,7,0.696,0.6963,0.6959,0.696,189
20170601|2017-04-07 04:00,7,0.6959,0.6959,0.6952,0.6956,371
20170601|2017-04-07 04:30,7,0.6955,0.6957,0.6952,0.6954,196
20170601|2017-04-07 05:00,7,0.6955,0.6955,0.6952,0.6955,77
20170601|2017-04-07 05:30,7,0.6955,0.6955,0.6949,0.6951,240
20170601|2017-04-07 06:00,7,0.6951,0.6951,0.6947,0.6949,219
20170601|2017-04-07 06:30,7,0.6948,0.6956,0.6946,0.6955,454
20170601|2017-04-07 07:00,7,0.6955,0.6964,0.6954,0.6964,418
20170601|2017-04-07 07:30,7,0.696,0.6993,0.6948,0.6953,3570
20170601|2017-04-07 08:00,7,0.6952,0.6954,0.6934,0.6936,1145
20170601|2017-04-07 08:30,7,0.6936,0.6947,0.6936,0.6945,1225
20170601|2017-04-07 09:00,7,0.6944,0.6952,0.6943,0.6951,848
20170601|2017-04-07 09:30,7,0.6951,0.6951,0.6946,0.6947,352
20170601|2017-04-07 10:00,7,0.6948,0.6949,0.6945,0.6946,314
20170601|2017-04-07 10:30,7,0.6946,0.6946,0.6943,0.6944,307
20170601|2017-04-07 11:00,7,0.6943,0.6951,0.6943,0.695,362
20170601|2017-04-07 11:30,7,0.6951,0.6954,0.6933,0.6935,845
20170601|2017-04-07 12:00,7,0.6935,0.6936,0.6925,0.6929,754
20170601|2017-04-07 12:30,7,0.6929,0.6931,0.692,0.6922,331
20170601|2017-04-07 13:00,7,0.6922,0.6925,0.6919,0.6923,543
20170601|2017-04-07 13:30,7,0.6923,0.6924,0.6919,0.692,575
20170601|2017-04-07 14:00,7,0.692,0.6923,0.6919,0.6922,259
20170601|2017-04-07 14:30,7,0.6923,0.6925,0.6921,0.6922,139
20170601|2017-04-07 15:00,7,0.6922,0.6926,0.6922,0.6923,94
20170601|2017-04-07 15:30,7,0.6923,0.6925,0.6916,0.6916,442
20170601|2017-04-09 17:00,10,0.6922,0.6927,0.6922,0.6924,196
20170601|2017-04-09 17:30,10,0.6924,0.6928,0.6923,0.6925,158
20170601|2017-04-09 18:00,10,0.6924,0.6927,0.6924,0.6925,241
20170601|2017-04-09 18:30,10,0.6926,0.6931,0.6926,0.6927,490
20170601|2017-04-09 19:00,10,0.6927,0.6929,0.6922,0.6924,383
20170601|2017-04-09 19:30,10,0.6924,0.6924,0.6918,0.6919,308
20170601|2017-04-09 20:00,10,0.6919,0.692,0.6914,0.6916,439
20170601|2017-04-09 20:30,10,0.6917,0.6919,0.6913,0.6915,366
20170601|2017-04-09 21:00,10,0.6914,0.6915,0.6908,0.6913,385
20170601|2017-04-09 21:30,10,0.6912,0.6915,0.6909,0.6914,265
20170601|2017-04-09 22:00,10,0.6914,0.6919,0.6914,0.6918,205
20170601|2017-04-09 22:30,10,0.6918,0.692,0.6918,0.692,117
20170601|2017-04-09 23:00,10,0.6921,0.6922,0.692,0.6922,73
20170601|2017-04-09 23:30,10,0.6922,0.6925,0.6922,0.6924,50
20170601|2017-04-10 00:00,10,0.6924,0.6927,0.6924,0.6927,237
20170601|2017-04-10 00:30,10,0.6927,0.6933,0.6927,0.6932,157
20170601|2017-04-10 01:00,10,0.6932,0.6934,0.693,0.6934,220
20170601|2017-04-10 01:30,10,0.6933,0.6936,0.6933,0.6934,211
20170601|2017-04-10 02:00,10,0.6934,0.6934,0.6927,0.6928,303
20170601|2017-04-10 02:30,10,0.6928,0.6932,0.6927,0.6928,138
20170601|2017-04-10 03:00,10,0.6929,0.6932,0.6928,0.6931,177
20170601|2017-04-10 03:30,10,0.693,0.6934,0.6929,0.6932,85
20170601|2017-04-10 04:00,10,0.6932,0.6933,0.6929,0.693,120
20170601|2017-04-10 04:30,10,0.6931,0.6932,0.6929,0.6932,154
20170601|2017-04-10 05:00,10,0.6933,0.6933,0.6927,0.6928,179
20170601|2017-04-10 05:30,10,0.6928,0.6932,0.6928,0.6931,133
20170601|2017-04-10 06:00,10,0.6931,0.6932,0.6926,0.6926,507
20170601|2017-04-10 06:30,10,0.6926,0.6929,0.6926,0.6926,174
20170601|2017-04-10 07:00,10,0.6928,0.693,0.6925,0.6926,173
20170601|2017-04-10 07:30,10,0.6926,0.6932,0.6926,0.6929,175
20170601|2017-04-10 08:00,10,0.693,0.6941,0.693,0.6939,751
20170601|2017-04-10 08:30,10,0.6939,0.6946,0.6937,0.6945,507
20170601|2017-04-10 09:00,10,0.6945,0.6946,0.6942,0.6943,423
20170601|2017-04-10 09:30,10,0.6944,0.6947,0.6942,0.6946,317
20170601|2017-04-10 10:00,10,0.6946,0.6951,0.6946,0.695,483
20170601|2017-04-10 10:30,10,0.695,0.6953,0.6949,0.6952,408
20170601|2017-04-10 11:00,10,0.6952,0.6953,0.6948,0.6949,455
20170601|2017-04-10 11:30,10,0.6949,0.6952,0.6949,0.695,238
20170601|2017-04-10 12:00,10,0.695,0.695,0.6947,0.695,364
20170601|2017-04-10 12:30,10,0.6948,0.6949,0.6947,0.6947,175
20170601|2017-04-10 13:00,10,0.6947,0.6952,0.6947,0.6951,109
20170601|2017-04-10 13:30,10,0.6951,0.6952,0.6946,0.6948,403
20170601|2017-04-10 14:00,10,0.6947,0.6947,0.6944,0.6946,51
20170601|2017-04-10 14:30,10,0.6946,0.6947,0.6945,0.6946,109
20170601|2017-04-10 15:00,10,0.6944,0.6946,0.6942,0.6945,109
20170601|2017-04-10 15:30,10,0.6946,0.695,0.6946,0.695,34
20170601|2017-04-10 17:00,11,0.695,0.6952,0.695,0.6951,35
20170601|2017-04-10 17:30,11,0.6951,0.6957,0.695,0.6954,186
20170601|2017-04-10 18:00,11,0.6955,0.6957,0.6949,0.6949,83
20170601|2017-04-10 18:30,11,0.6949,0.6952,0.6949,0.6951,137
20170601|2017-04-10 19:00,11,0.6951,0.6952,0.6946,0.6947,291
20170601|2017-04-10 19:30,11,0.6947,0.6949,0.6942,0.6943,312
20170601|2017-04-10 20:00,11,0.6943,0.6945,0.6939,0.6944,202
20170601|2017-04-10 20:30,11,0.6944,0.6945,0.6939,0.6941,250
20170601|2017-04-10 21:00,11,0.6942,0.6942,0.6935,0.6935,170
20170601|2017-04-10 21:30,11,0.6935,0.6935,0.6929,0.6932,234
20170601|2017-04-10 22:00,11,0.6932,0.6938,0.693,0.6938,91
20170601|2017-04-10 22:30,11,0.6939,0.6939,0.6937,0.6937,112
20170601|2017-04-10 23:00,11,0.6937,0.6938,0.6936,0.6936,111
20170601|2017-04-10 23:30,11,0.6936,0.6942,0.6936,0.6942,178
20170601|2017-04-11 00:00,11,0.6942,0.6942,0.6938,0.694,164
20170601|2017-04-11 00:30,11,0.694,0.6943,0.6939,0.6939,377
20170601|2017-04-11 01:00,11,0.6938,0.6942,0.6938,0.6939,147
20170601|2017-04-11 01:30,11,0.6939,0.694,0.6935,0.6937,238
20170601|2017-04-11 02:00,11,0.6936,0.6937,0.6932,0.6937,521
20170601|2017-04-11 02:30,11,0.6937,0.6941,0.6936,0.6937,378
20170601|2017-04-11 03:00,11,0.6937,0.6939,0.6934,0.6937,191
20170601|2017-04-11 03:30,11,0.6937,0.694,0.6935,0.6937,328
20170601|2017-04-11 04:00,11,0.6938,0.6939,0.6932,0.6934,232
20170601|2017-04-11 04:30,11,0.6934,0.6935,0.6932,0.6933,132
20170601|2017-04-11 05:00,11,0.6932,0.6932,0.6929,0.6931,276
20170601|2017-04-11 05:30,11,0.6931,0.6934,0.6931,0.6932,83
20170601|2017-04-11 06:00,11,0.6932,0.6933,0.6929,0.6931,154
20170601|2017-04-11 06:30,11,0.693,0.6933,0.693,0.6933,145
20170601|2017-04-11 07:00,11,0.6932,0.6934,0.693,0.6933,524
20170601|2017-04-11 07:30,11,0.6933,0.6934,0.6928,0.693,166
20170601|2017-04-11 08:00,11,0.693,0.6936,0.6928,0.6935,316
20170601|2017-04-11 08:30,11,0.6935,0.6935,0.6928,0.6928,584
20170601|2017-04-11 09:00,11,0.6928,0.6928,0.6918,0.6924,871
20170601|2017-04-11 09:30,11,0.6924,0.6933,0.6923,0.6932,927
20170601|2017-04-11 10:00,11,0.6932,0.6942,0.6931,0.6942,745
20170601|2017-04-11 10:30,11,0.6942,0.6944,0.6939,0.6942,420
20170601|2017-04-11 11:00,11,0.6942,0.6947,0.6942,0.6946,307
20170601|2017-04-11 11:30,11,0.6946,0.6949,0.6943,0.6943,378
20170601|2017-04-11 12:00,11,0.6944,0.6944,0.6938,0.694,428
20170601|2017-04-11 12:30,11,0.694,0.6942,0.694,0.6942,93
20170601|2017-04-11 13:00,11,0.6943,0.6944,0.6941,0.6943,153
20170601|2017-04-11 13:30,11,0.6943,0.6946,0.6942,0.6945,308
20170601|2017-04-11 14:00,11,0.6945,0.6945,0.694,0.694,142
20170601|2017-04-11 14:30,11,0.6941,0.6943,0.694,0.6943,54
20170601|2017-04-11 15:00,11,0.6942,0.6945,0.6942,0.6945,84
20170601|2017-04-11 15:30,11,0.6944,0.6947,0.6944,0.6946,45
20170601|2017-04-11 17:00,12,0.6943,0.6945,0.6943,0.6945,47
20170601|2017-04-11 17:30,12,0.6946,0.6946,0.6942,0.6944,115
20170601|2017-04-11 18:00,12,0.6945,0.6949,0.6943,0.6945,116
20170601|2017-04-11 18:30,12,0.6946,0.6947,0.6945,0.6945,77
20170601|2017-04-11 19:00,12,0.6944,0.6948,0.6943,0.6947,138
20170601|2017-04-11 19:30,12,0.6947,0.6949,0.694,0.6945,547
20170601|2017-04-11 20:00,12,0.6945,0.6947,0.6937,0.694,382
20170601|2017-04-11 20:30,12,0.694,0.6942,0.6932,0.6937,545
20170601|2017-04-11 21:00,12,0.6937,0.6938,0.6927,0.6928,206
20170601|2017-04-11 21:30,12,0.6927,0.6929,0.6922,0.6925,241
20170601|2017-04-11 22:00,12,0.6925,0.6932,0.6925,0.6928,481
20170601|2017-04-11 22:30,12,0.6928,0.693,0.6927,0.6929,85
20170601|2017-04-11 23:00,12,0.693,0.6933,0.693,0.6933,115
20170601|2017-04-11 23:30,12,0.6934,0.6936,0.6933,0.6936,77
20170601|2017-04-12 00:00,12,0.6935,0.6936,0.6933,0.6935,253
20170601|2017-04-12 00:30,12,0.6934,0.6936,0.6931,0.6936,64
20170601|2017-04-12 01:00,12,0.6936,0.694,0.6934,0.6937,219
20170601|2017-04-12 01:30,12,0.6938,0.6938,0.6929,0.6929,269
20170601|2017-04-12 02:00,12,0.6929,0.6932,0.6925,0.6929,322
20170601|2017-04-12 02:30,12,0.693,0.693,0.6927,0.6927,87
20170601|2017-04-12 03:00,12,0.6927,0.6931,0.6926,0.6927,210
20170601|2017-04-12 03:30,12,0.6928,0.6929,0.6924,0.6926,182
20170601|2017-04-12 04:00,12,0.6927,0.6927,0.6921,0.6925,309
20170601|2017-04-12 04:30,12,0.6924,0.6924,0.6919,0.692,108
20170601|2017-04-12 05:00,12,0.692,0.692,0.6911,0.6912,302
20170601|2017-04-12 05:30,12,0.6912,0.6913,0.6907,0.6911,552
20170601|2017-04-12 06:00,12,0.691,0.6911,0.6904,0.6907,543
20170601|2017-04-12 06:30,12,0.6906,0.6911,0.6904,0.6909,225
20170601|2017-04-12 07:00,12,0.6908,0.6912,0.6906,0.6911,335
20170601|2017-04-12 07:30,12,0.691,0.6912,0.6909,0.6909,226
20170601|2017-04-12 08:00,12,0.6909,0.6909,0.6906,0.6908,373
20170601|2017-04-12 08:30,12,0.6908,0.691,0.6904,0.6909,837
20170601|2017-04-12 09:00,12,0.6909,0.6915,0.6902,0.6913,1189
20170601|2017-04-12 09:30,12,0.6914,0.6917,0.6911,0.6916,487
20170601|2017-04-12 10:00,12,0.6917,0.6917,0.6911,0.6912,781
20170601|2017-04-12 10:30,12,0.6912,0.692,0.6912,0.6913,778
20170601|2017-04-12 11:00,12,0.6912,0.6913,0.6908,0.6908,210
20170601|2017-04-12 11:30,12,0.6908,0.6911,0.6908,0.691,310
20170601|2017-04-12 12:00,12,0.691,0.6912,0.6908,0.6911,163
20170601|2017-04-12 12:30,12,0.6911,0.6911,0.6904,0.6908,275
20170601|2017-04-12 13:00,12,0.6908,0.6912,0.6904,0.6904,435
20170601|2017-04-12 13:30,12,0.6905,0.6905,0.6898,0.6899,985
20170601|2017-04-12 14:00,12,0.6899,0.6945,0.6898,0.6936,3095
20170601|2017-04-12 14:30,12,0.6936,0.6947,0.6931,0.6938,1224
20170601|2017-04-12 15:00,12,0.6939,0.6951,0.6939,0.6948,257
20170601|2017-04-12 15:30,12,0.6948,0.6964,0.6948,0.6958,614
20170601|2017-04-12 17:00,13,0.6972,0.6973,0.6965,0.6966,216
20170601|2017-04-12 17:30,13,0.6966,0.6973,0.6966,0.6969,347
20170601|2017-04-12 18:00,13,0.6969,0.698,0.6967,0.6978,346
20170601|2017-04-12 18:30,13,0.6979,0.6987,0.6978,0.6979,516
20170601|2017-04-12 19:00,13,0.698,0.6983,0.6978,0.6978,364
20170601|2017-04-12 19:30,13,0.6978,0.6982,0.6975,0.6981,495
20170601|2017-04-12 20:00,13,0.698,0.6986,0.6978,0.6984,520
20170601|2017-04-12 20:30,13,0.6985,0.6989,0.6975,0.6983,1207
20170601|2017-04-12 21:00,13,0.6983,0.6985,0.6979,0.698,451
20170601|2017-04-12 21:30,13,0.6984,0.6988,0.6984,0.6987,208
20170601|2017-04-12 22:00,13,0.6987,0.699,0.6981,0.6983,487
20170601|2017-04-12 22:30,13,0.6983,0.6989,0.698,0.6988,213
20170601|2017-04-12 23:00,13,0.6989,0.699,0.6984,0.6986,254
20170601|2017-04-12 23:30,13,0.6985,0.6991,0.6985,0.6991,289
20170601|2017-04-13 00:00,13,0.699,0.699,0.6987,0.6987,224
20170601|2017-04-13 00:30,13,0.6987,0.6987,0.6984,0.6987,177
20170601|2017-04-13 01:00,13,0.6986,0.6996,0.6985,0.6993,857
20170601|2017-04-13 01:30,13,0.6994,0.6994,0.6987,0.6987,909
20170601|2017-04-13 02:00,13,0.6987,0.699,0.6985,0.6989,432
20170601|2017-04-13 02:30,13,0.6989,0.6992,0.6988,0.6989,440
20170601|2017-04-13 03:00,13,0.699,0.6992,0.6989,0.699,402
20170601|2017-04-13 03:30,13,0.699,0.6993,0.6988,0.6992,397
20170601|2017-04-13 04:00,13,0.6992,0.6994,0.699,0.6991,262
20170601|2017-04-13 04:30,13,0.6992,0.6995,0.6989,0.6995,290
20170601|2017-04-13 05:00,13,0.6995,0.6998,0.6994,0.6996,362
20170601|2017-04-13 05:30,13,0.6997,0.6998,0.6989,0.6991,278
20170601|2017-04-13 06:00,13,0.6991,0.6995,0.6989,0.6989,121
20170601|2017-04-13 06:30,13,0.6989,0.6991,0.6986,0.6989,367
20170601|2017-04-13 07:00,13,0.6989,0.6998,0.6988,0.6995,621
20170601|2017-04-13 07:30,13,0.6997,0.6998,0.6991,0.6998,355
20170601|2017-04-13 08:00,13,0.6998,0.7001,0.6995,0.6999,550
20170601|2017-04-13 08:30,13,0.6998,0.7,0.6989,0.6993,949
20170601|2017-04-13 09:00,13,0.6993,0.6993,0.6986,0.699,402
20170601|2017-04-13 09:30,13,0.699,0.6997,0.6989,0.6994,597
20170601|2017-04-13 10:00,13,0.6994,0.6998,0.6994,0.6996,307
20170601|2017-04-13 10:30,13,0.6996,0.6999,0.6996,0.6999,251
20170601|2017-04-13 11:00,13,0.6999,0.7005,0.6998,0.7002,327
20170601|2017-04-13 11:30,13,0.7003,0.7003,0.6998,0.7,675
20170601|2017-04-13 12:00,13,0.6999,0.7002,0.6992,0.6992,651
20170601|2017-04-13 12:30,13,0.6992,0.6993,0.699,0.6992,185
20170601|2017-04-13 13:00,13,0.6991,0.6992,0.6989,0.699,248
20170601|2017-04-13 13:30,13,0.6991,0.6994,0.699,0.6994,176
20170601|2017-04-13 14:00,13,0.6992,0.6993,0.6986,0.6989,133
20170601|2017-04-13 14:30,13,0.6989,0.6989,0.6986,0.6987,115
20170601|2017-04-13 15:00,13,0.6987,0.6987,0.6983,0.6984,130
20170601|2017-04-13 15:30,13,0.6986,0.6992,0.6985,0.6986,83
20170601|2017-04-16 17:00,17,0.6995,0.7037,0.6989,0.7001,266
20170601|2017-04-16 17:30,17,0.7,0.7,0.6998,0.6998,26
20170601|2017-04-16 18:00,17,0.6998,0.7003,0.6997,0.7003,168
20170601|2017-04-16 18:30,17,0.7004,0.7006,0.7001,0.7003,113
20170601|2017-04-16 19:00,17,0.7002,0.7016,0.7002,0.7015,537
20170601|2017-04-16 19:30,17,0.7016,0.7022,0.7014,0.702,358
20170601|2017-04-16 20:00,17,0.7019,0.7019,0.7015,0.7016,109
20170601|2017-04-16 20:30,17,0.7013,0.7017,0.7012,0.7015,158
20170601|2017-04-16 21:00,17,0.7016,0.7021,0.7015,0.7017,171
20170601|2017-04-16 21:30,17,0.7016,0.7019,0.7014,0.7015,218
20170601|2017-04-16 22:00,17,0.7015,0.7015,0.7013,0.7014,100
20170601|2017-04-16 22:30,17,0.7014,0.7017,0.7012,0.7014,93
20170601|2017-04-16 23:00,17,0.7014,0.7015,0.7011,0.7014,122
20170601|2017-04-16 23:30,17,0.7014,0.7014,0.7012,0.7014,44
20170601|2017-04-17 00:00,17,0.7014,0.7014,0.701,0.7011,158
20170601|2017-04-17 00:30,17,0.7011,0.7012,0.7008,0.7009,161
20170601|2017-04-17 01:00,17,0.7009,0.7009,0.7001,0.7001,202
20170601|2017-04-17 01:30,17,0.7001,0.7003,0.6998,0.7002,548
20170601|2017-04-17 02:00,17,0.7002,0.7005,0.7,0.7001,140
20170601|2017-04-17 02:30,17,0.7,0.7,0.6994,0.6997,170
20170601|2017-04-17 03:00,17,0.6997,0.6999,0.6996,0.6997,72
20170601|2017-04-17 03:30,17,0.6997,0.7,0.6996,0.7,92
20170601|2017-04-17 04:00,17,0.7001,0.7005,0.7001,0.7003,170
20170601|2017-04-17 04:30,17,0.7003,0.7004,0.7001,0.7004,34
20170601|2017-04-17 05:00,17,0.7005,0.7008,0.7005,0.7006,181
20170601|2017-04-17 05:30,17,0.7006,0.7011,0.7005,0.7009,176
20170601|2017-04-17 06:00,17,0.701,0.7013,0.701,0.7011,133
20170601|2017-04-17 06:30,17,0.7011,0.7014,0.701,0.7011,201
20170601|2017-04-17 07:00,17,0.7011,0.7016,0.7011,0.7014,290
20170601|2017-04-17 07:30,17,0.7015,0.7016,0.7009,0.7011,304
20170601|2017-04-17 08:00,17,0.7012,0.7013,0.701,0.7013,207
20170601|2017-04-17 08:30,17,0.7013,0.7016,0.7011,0.7013,319
20170601|2017-04-17 09:00,17,0.7013,0.7021,0.7013,0.7016,339
20170601|2017-04-17 09:30,17,0.7016,0.7024,0.7014,0.7023,615
20170601|2017-04-17 10:00,17,0.7023,0.7025,0.7018,0.7019,316
20170601|2017-04-17 10:30,17,0.7019,0.702,0.7016,0.7017,227
20170601|2017-04-17 11:00,17,0.7016,0.7017,0.7012,0.7012,191
20170601|2017-04-17 11:30,17,0.7013,0.7013,0.7007,0.7008,264
20170601|2017-04-17 12:00,17,0.7009,0.701,0.7007,0.7007,144
20170601|2017-04-17 12:30,17,0.7008,0.7009,0.7007,0.7007,41
20170601|2017-04-17 13:00,17,0.7008,0.7008,0.7,0.7001,142
20170601|2017-04-17 13:30,17,0.7002,0.7002,0.6993,0.6994,475
20170601|2017-04-17 14:00,17,0.6994,0.6996,0.6989,0.6995,750
20170601|2017-04-17 14:30,17,0.6995,0.7001,0.6994,0.6999,392
20170601|2017-04-17 15:00,17,0.6999,0.7,0.6997,0.7,72
20170601|2017-04-17 15:30,17,0.6999,0.7001,0.6995,0.7,163
20170601|2017-04-17 17:00,18,0.6991,0.7005,0.6984,0.7004,408
20170601|2017-04-17 17:30,18,0.7004,0.7004,0.7,0.7002,124
20170601|2017-04-17 18:00,18,0.7003,0.7003,0.7,0.7001,187
20170601|2017-04-17 18:30,18,0.7,0.7002,0.6998,0.7001,286
20170601|2017-04-17 19:00,18,0.7,0.7002,0.6999,0.7002,165
20170601|2017-04-17 19:30,18,0.7002,0.7004,0.7001,0.7003,210
20170601|2017-04-17 20:00,18,0.7003,0.7004,0.6995,0.6995,336
20170601|2017-04-17 20:30,18,0.6994,0.6997,0.6989,0.6994,385
20170601|2017-04-17 21:00,18,0.6994,0.7001,0.6993,0.6998,272
20170601|2017-04-17 21:30,18,0.6999,0.7003,0.6996,0.7001,142
20170601|2017-04-17 22:00,18,0.7002,0.7003,0.7,0.7001,115
20170601|2017-04-17 22:30,18,0.7,0.7003,0.7,0.7001,121
20170601|2017-04-17 23:00,18,0.7001,0.7004,0.7001,0.7004,36
20170601|2017-04-17 23:30,18,0.7003,0.7003,0.6997,0.6997,121
20170601|2017-04-18 00:00,18,0.6998,0.6999,0.6995,0.6997,115
20170601|2017-04-18 00:30,18,0.6997,0.7001,0.6997,0.7001,109
20170601|2017-04-18 01:00,18,0.7,0.7004,0.6998,0.7001,289
20170601|2017-04-18 01:30,18,0.6999,0.7001,0.6996,0.7001,176
20170601|2017-04-18 02:00,18,0.7,0.7011,0.6999,0.7007,590
20170601|2017-04-18 02:30,18,0.7007,0.701,0.7003,0.7003,696
20170601|2017-04-18 03:00,18,0.7003,0.7003,0.6999,0.6999,284
20170601|2017-04-18 03:30,18,0.6999,0.6999,0.6996,0.6998,138
20170601|2017-04-18 04:00,18,0.6998,0.7003,0.6997,0.7003,539
20170601|2017-04-18 04:30,18,0.7002,0.701,0.7002,0.701,1103
20170601|2017-04-18 05:00,18,0.7009,0.701,0.7004,0.7008,485
20170601|2017-04-18 05:30,18,0.7008,0.7021,0.7008,0.7018,715
20170601|2017-04-18 06:00,18,0.7018,0.7025,0.7018,0.7023,635
20170601|2017-04-18 06:30,18,0.7023,0.7028,0.7021,0.7024,430
20170601|2017-04-18 07:00,18,0.7025,0.7027,0.7022,0.7025,375
20170601|2017-04-18 07:30,18,0.7025,0.7026,0.702,0.7023,493
20170601|2017-04-18 08:00,18,0.7022,0.7023,0.7017,0.7022,456
20170601|2017-04-18 08:30,18,0.7022,0.7022,0.7017,0.7018,445
20170601|2017-04-18 09:00,18,0.7018,0.7021,0.7007,0.7014,1074
20170601|2017-04-18 09:30,18,0.7014,0.7014,0.7004,0.7005,1111
20170601|2017-04-18 10:00,18,0.7006,0.7019,0.7006,0.7015,765
20170601|2017-04-18 10:30,18,0.7015,0.7022,0.7015,0.7022,470
20170601|2017-04-18 11:00,18,0.7022,0.7025,0.7017,0.7017,353
20170601|2017-04-18 11:30,18,0.7017,0.7018,0.7015,0.7017,275
20170601|2017-04-18 12:00,18,0.7017,0.7017,0.7014,0.7014,92
20170601|2017-04-18 12:30,18,0.7014,0.7026,0.7014,0.7024,647
20170601|2017-04-18 13:00,18,0.7024,0.7028,0.7021,0.7026,294
20170601|2017-04-18 13:30,18,0.7026,0.703,0.7025,0.7026,616
20170601|2017-04-18 14:00,18,0.7027,0.7031,0.7027,0.7028,264
20170601|2017-04-18 14:30,18,0.7027,0.703,0.7026,0.703,290
20170601|2017-04-18 15:00,18,0.703,0.7031,0.7028,0.7029,148
20170601|2017-04-18 15:30,18,0.7028,0.7033,0.7028,0.7029,105
20170601|2017-04-18 17:00,19,0.7031,0.7033,0.7029,0.703,56
20170601|2017-04-18 17:30,19,0.703,0.7034,0.7029,0.7032,108
20170601|2017-04-18 18:00,19,0.7032,0.7037,0.7031,0.7037,138
20170601|2017-04-18 18:30,19,0.7036,0.7038,0.7034,0.7034,180
20170601|2017-04-18 19:00,19,0.7034,0.7035,0.7031,0.7035,117
20170601|2017-04-18 19:30,19,0.7035,0.7036,0.7033,0.7034,58
20170601|2017-04-18 20:00,19,0.7034,0.7042,0.7034,0.7036,331
20170601|2017-04-18 20:30,19,0.7035,0.7035,0.7027,0.7032,454
20170601|2017-04-18 21:00,19,0.7032,0.7036,0.7031,0.7032,124
20170601|2017-04-18 21:30,19,0.7031,0.7032,0.7028,0.7031,183
20170601|2017-04-18 22:00,19,0.7032,0.7033,0.7027,0.7032,89
20170601|2017-04-18 22:30,19,0.7033,0.7034,0.7027,0.7027,98
20170601|2017-04-18 23:00,19,0.7028,0.7031,0.7027,0.703,140
20170601|2017-04-18 23:30,19,0.703,0.7034,0.703,0.7032,152
20170601|2017-04-19 00:00,19,0.7033,0.7035,0.7032,0.7032,258
20170601|2017-04-19 00:30,19,0.7031,0.7034,0.7025,0.7026,416
20170601|2017-04-19 01:00,19,0.7026,0.7028,0.7022,0.7022,221
20170601|2017-04-19 01:30,19,0.7022,0.7023,0.7013,0.7015,404
20170601|2017-04-19 02:00,19,0.7015,0.7018,0.7009,0.7011,371
20170601|2017-04-19 02:30,19,0.7011,0.7016,0.7009,0.7012,432
20170601|2017-04-19 03:00,19,0.7012,0.7012,0.7004,0.7004,287
20170601|2017-04-19 03:30,19,0.7005,0.7007,0.6999,0.7003,596
20170601|2017-04-19 04:00,19,0.7002,0.7006,0.7,0.7001,241
20170601|2017-04-19 04:30,19,0.7,0.7004,0.6999,0.7003,458
20170601|2017-04-19 05:00,19,0.7003,0.7007,0.7002,0.7005,283
20170601|2017-04-19 05:30,19,0.7006,0.7008,0.7005,0.7008,127
20170601|2017-04-19 06:00,19,0.7008,0.7011,0.7004,0.7005,259
20170601|2017-04-19 06:30,19,0.7005,0.7006,0.7003,0.7004,131
20170601|2017-04-19 07:00,19,0.7005,0.7008,0.7002,0.7006,456
20170601|2017-04-19 07:30,19,0.7006,0.7012,0.7005,0.7008,496
20170601|2017-04-19 08:00,19,0.7008,0.7011,0.7005,0.7005,332
20170601|2017-04-19 08:30,19,0.7007,0.7007,0.6996,0.6998,917
20170601|2017-04-19 09:00,19,0.6999,0.7003,0.6993,0.6996,1074
20170601|2017-04-19 09:30,19,0.6996,0.7002,0.6995,0.6998,430
20170601|2017-04-19 10:00,19,0.6999,0.7002,0.6994,0.6995,723
20170601|2017-04-19 10:30,19,0.6996,0.6996,0.6988,0.6991,759
20170601|2017-04-19 11:00,19,0.699,0.6993,0.6986,0.6992,465
20170601|2017-04-19 11:30,19,0.6992,0.6996,0.6991,0.6992,372
20170601|2017-04-19 12:00,19,0.6992,0.6995,0.699,0.699,186
20170601|2017-04-19 12:30,19,0.6989,0.6991,0.6989,0.6991,127
20170601|2017-04-19 13:00,19,0.699,0.6993,0.6989,0.6993,255
20170601|2017-04-19 13:30,19,0.6992,0.6994,0.6991,0.6992,382
20170601|2017-04-19 14:00,19,0.6992,0.6992,0.6986,0.6988,517
20170601|2017-04-19 14:30,19,0.6988,0.6991,0.6987,0.699,179
20170601|2017-04-19 15:00,19,0.699,0.6992,0.6988,0.6992,73
20170601|2017-04-19 15:30,19,0.6992,0.6995,0.6988,0.6995,114
20170601|2017-04-19 17:00,20,0.6993,0.6995,0.6991,0.6994,127
20170601|2017-04-19 17:30,20,0.6993,0.7034,0.6989,0.703,3627
20170601|2017-04-19 18:00,20,0.703,0.7032,0.7023,0.7028,787
20170601|2017-04-19 18:30,20,0.7029,0.7032,0.7027,0.7027,104
20170601|2017-04-19 19:00,20,0.7028,0.7032,0.7026,0.7029,284
20170601|2017-04-19 19:30,20,0.7029,0.7032,0.7023,0.7026,451
20170601|2017-04-19 20:00,20,0.7024,0.7027,0.7021,0.7027,372
20170601|2017-04-19 20:30,20,0.7028,0.703,0.7023,0.7023,305
20170601|2017-04-19 21:00,20,0.7024,0.7027,0.7023,0.7026,401
20170601|2017-04-19 21:30,20,0.7026,0.7029,0.7025,0.7026,94
20170601|2017-04-19 22:00,20,0.7026,0.7026,0.7018,0.7023,766
20170601|2017-04-19 22:30,20,0.7024,0.7028,0.7023,0.7027,64
20170601|2017-04-19 23:00,20,0.7027,0.7029,0.7025,0.7026,92
20170601|2017-04-19 23:30,20,0.7026,0.7029,0.7023,0.7029,226
20170601|2017-04-20 00:00,20,0.7029,0.703,0.7026,0.7028,118
20170601|2017-04-20 00:30,20,0.7028,0.7032,0.7028,0.703,265
20170601|2017-04-20 01:00,20,0.7032,0.7032,0.7025,0.7031,320
20170601|2017-04-20 01:30,20,0.703,0.7041,0.703,0.7037,778
20170601|2017-04-20 02:00,20,0.7037,0.704,0.703,0.7031,560
20170601|2017-04-20 02:30,20,0.7032,0.7036,0.7022,0.7022,803
20170601|2017-04-20 03:00,20,0.7022,0.7023,0.7014,0.7016,611
20170601|2017-04-20 03:30,20,0.7015,0.7017,0.7011,0.7011,793
20170601|2017-04-20 04:00,20,0.7011,0.7012,0.6997,0.7002,1342
20170601|2017-04-20 04:30,20,0.7003,0.7007,0.7001,0.7007,615
20170601|2017-04-20 05:00,20,0.7007,0.7008,0.7004,0.7008,239
20170601|2017-04-20 05:30,20,0.7007,0.7009,0.7002,0.7007,345
20170601|2017-04-20 06:00,20,0.7007,0.7014,0.7007,0.7013,377
20170601|2017-04-20 06:30,20,0.7012,0.7013,0.701,0.7011,190
20170601|2017-04-20 07:00,20,0.7011,0.7014,0.701,0.701,261
20170601|2017-04-20 07:30,20,0.701,0.7012,0.7005,0.7005,232
20170601|2017-04-20 08:00,20,0.7004,0.7006,0.6996,0.7005,963
20170601|2017-04-20 08:30,20,0.7004,0.7006,0.7001,0.7001,332
20170601|2017-04-20 09:00,20,0.7002,0.7004,0.6998,0.7001,582
20170601|2017-04-20 09:30,20,0.7,0.701,0.6999,0.701,595
20170601|2017-04-20 10:00,20,0.7009,0.7013,0.7008,0.7013,633
20170601|2017-04-20 10:30,20,0.7013,0.7015,0.7006,0.7007,319
20170601|2017-04-20 11:00,20,0.7007,0.7007,0.7001,0.7006,288
20170601|2017-04-20 11:30,20,0.7006,0.7009,0.7004,0.7004,353
20170601|2017-04-20 12:00,20,0.7005,0.7007,0.7001,0.7007,201
20170601|2017-04-20 12:30,20,0.7006,0.7006,0.6997,0.6998,313
20170601|2017-04-20 13:00,20,0.6998,0.7003,0.6998,0.7003,196
20170601|2017-04-20 13:30,20,0.7001,0.7004,0.6997,0.7003,422
20170601|2017-04-20 14:00,20,0.7003,0.7004,0.7001,0.7003,174
20170601|2017-04-20 14:30,20,0.7003,0.7004,0.7003,0.7004,108
20170601|2017-04-20 15:00,20,0.7003,0.7004,0.7001,0.7003,56
20170601|2017-04-20 15:30,20,0.7003,0.7004,0.7,0.7001,106
20170601|2017-04-20 17:00,21,0.7004,0.7004,0.6997,0.6998,73
20170601|2017-04-20 17:30,21,0.6999,0.7,0.6989,0.6991,334
20170601|2017-04-20 18:00,21,0.699,0.6992,0.6974,0.6979,723
20170601|2017-04-20 18:30,21,0.698,0.6982,0.6979,0.6979,148
20170601|2017-04-20 19:00,21,0.698,0.6985,0.6979,0.6982,128
20170601|2017-04-20 19:30,21,0.6982,0.6984,0.6981,0.6984,64
20170601|2017-04-20 20:00,21,0.6984,0.6985,0.6978,0.6984,142
20170601|2017-04-20 20:30,21,0.6981,0.6985,0.698,0.6984,113
20170601|2017-04-20 21:00,21,0.6984,0.6984,0.698,0.6984,76
20170601|2017-04-20 21:30,21,0.6983,0.6986,0.6982,0.6982,38
20170601|2017-04-20 22:00,21,0.6982,0.699,0.6982,0.699,248
20170601|2017-04-20 22:30,21,0.699,0.6991,0.6989,0.6989,73
20170601|2017-04-20 23:00,21,0.6989,0.6992,0.6989,0.6991,81
20170601|2017-04-20 23:30,21,0.6991,0.6993,0.699,0.6992,72
20170601|2017-04-21 00:00,21,0.6992,0.6998,0.6992,0.6997,172
20170601|2017-04-21 00:30,21,0.6998,0.7002,0.6996,0.6996,141
20170601|2017-04-21 01:00,21,0.6995,0.7001,0.6993,0.6998,310
20170601|2017-04-21 01:30,21,0.6998,0.7005,0.6998,0.7004,148
20170601|2017-04-21 02:00,21,0.7004,0.7008,0.7003,0.7006,240
20170601|2017-04-21 02:30,21,0.7005,0.7006,0.7,0.7005,251
20170601|2017-04-21 03:00,21,0.7005,0.7006,0.7,0.7001,96
20170601|2017-04-21 03:30,21,0.7001,0.7006,0.7,0.7004,145
20170601|2017-04-21 04:00,21,0.7004,0.7004,0.6999,0.6999,95
20170601|2017-04-21 04:30,21,0.6999,0.7001,0.6996,0.6996,83
20170601|2017-04-21 05:00,21,0.6996,0.6997,0.6991,0.6991,160
20170601|2017-04-21 05:30,21,0.6992,0.6995,0.6992,0.6995,112
20170601|2017-04-21 06:00,21,0.6996,0.6997,0.6992,0.6995,117
20170601|2017-04-21 06:30,21,0.6995,0.6997,0.6991,0.6991,281
20170601|2017-04-21 07:00,21,0.6992,0.6998,0.6992,0.6997,256
20170601|2017-04-21 07:30,21,0.6996,0.7003,0.6996,0.7002,211
20170601|2017-04-21 08:00,21,0.7003,0.7006,0.7002,0.7003,216
20170601|2017-04-21 08:30,21,0.7003,0.7003,0.6999,0.7,290
20170601|2017-04-21 09:00,21,0.7,0.7002,0.6992,0.6994,471
20170601|2017-04-21 09:30,21,0.6993,0.6996,0.6989,0.6989,350
20170601|2017-04-21 10:00,21,0.699,0.6999,0.6989,0.6999,531
20170601|2017-04-21 10:30,21,0.6999,0.701,0.6999,0.7009,526
20170601|2017-04-21 11:00,21,0.7009,0.7012,0.7007,0.7009,245
20170601|2017-04-21 11:30,21,0.7009,0.7015,0.7008,0.7013,550
20170601|2017-04-21 12:00,21,0.7013,0.7016,0.7013,0.7016,344
20170601|2017-04-21 12:30,21,0.7015,0.7018,0.7011,0.7015,247
20170601|2017-04-21 13:00,21,0.7015,0.7016,0.7012,0.7016,171
20170601|2017-04-21 13:30,21,0.7016,0.702,0.7014,0.7014,694
20170601|2017-04-21 14:00,21,0.7015,0.7018,0.7014,0.7018,162
20170601|2017-04-21 14:30,21,0.7018,0.7023,0.7018,0.7021,189
20170601|2017-04-21 15:00,21,0.7019,0.7022,0.7019,0.7021,60
20170601|2017-04-21 15:30,21,0.702,0.7029,0.7018,0.7023,198
20170601|2017-04-23 17:00,24,0.7039,0.7039,0.7014,0.7017,626
20170601|2017-04-23 17:30,24,0.7016,0.7032,0.7012,0.7032,480
20170601|2017-04-23 18:00,24,0.7031,0.7034,0.7027,0.7028,166
20170601|2017-04-23 18:30,24,0.7028,0.7031,0.7025,0.7031,172
20170601|2017-04-23 19:00,24,0.7032,0.7037,0.7031,0.7033,175
20170601|2017-04-23 19:30,24,0.7034,0.7034,0.7031,0.7031,106
20170601|2017-04-23 20:00,24,0.7032,0.7032,0.7015,0.7017,398
20170601|2017-04-23 20:30,24,0.7018,0.7023,0.7016,0.7018,198
20170601|2017-04-23 21:00,24,0.7017,0.7021,0.7017,0.7018,77
20170601|2017-04-23 21:30,24,0.7018,0.7021,0.7015,0.702,79
20170601|2017-04-23 22:00,24,0.702,0.7025,0.702,0.7025,90
20170601|2017-04-23 22:30,24,0.7024,0.7027,0.7022,0.7025,71
20170601|2017-04-23 23:00,24,0.7025,0.7025,0.7022,0.7022,56
20170601|2017-04-23 23:30,24,0.7024,0.7025,0.7021,0.7025,50
20170601|2017-04-24 00:00,24,0.7025,0.7027,0.7024,0.7025,88
20170601|2017-04-24 00:30,24,0.7025,0.7027,0.7025,0.7026,224
20170601|2017-04-24 01:00,24,0.7026,0.7027,0.702,0.7025,489
20170601|2017-04-24 01:30,24,0.7025,0.7026,0.7018,0.7021,517
20170601|2017-04-24 02:00,24,0.7021,0.7024,0.7017,0.7018,409
20170601|2017-04-24 02:30,24,0.7019,0.7022,0.7017,0.7017,429
20170601|2017-04-24 03:00,24,0.7017,0.7022,0.7016,0.7018,566
20170601|2017-04-24 03:30,24,0.7019,0.7023,0.7018,0.7022,349
20170601|2017-04-24 04:00,24,0.7022,0.7036,0.7021,0.7036,510
20170601|2017-04-24 04:30,24,0.7035,0.7038,0.7029,0.703,317
20170601|2017-04-24 05:00,24,0.7029,0.7029,0.7022,0.7025,739
20170601|2017-04-24 05:30,24,0.7025,0.7026,0.7019,0.7019,300
20170601|2017-04-24 06:00,24,0.7018,0.7018,0.7014,0.7015,157
20170601|2017-04-24 06:30,24,0.7014,0.7019,0.7013,0.7018,383
20170601|2017-04-24 07:00,24,0.7019,0.702,0.7013,0.702,255
20170601|2017-04-24 07:30,24,0.702,0.7023,0.7018,0.7018,196
20170601|2017-04-24 08:00,24,0.7018,0.702,0.7016,0.7017,118
20170601|2017-04-24 08:30,24,0.7017,0.7019,0.7014,0.7015,202
20170601|2017-04-24 09:00,24,0.7016,0.702,0.7015,0.7015,210
20170601|2017-04-24 09:30,24,0.7015,0.7017,0.7013,0.7014,348
20170601|2017-04-24 10:00,24,0.7014,0.7016,0.7012,0.7014,441
20170601|2017-04-24 10:30,24,0.7014,0.7014,0.7007,0.7009,508
20170601|2017-04-24 11:00,24,0.7009,0.7009,0.7003,0.7005,345
20170601|2017-04-24 11:30,24,0.7005,0.7006,0.7001,0.7002,373
20170601|2017-04-24 12:00,24,0.7002,0.7005,0.7001,0.7003,199
20170601|2017-04-24 12:30,24,0.7003,0.7003,0.7003,0.7003,54
20170601|2017-04-24 13:00,24,0.7003,0.7004,0.7002,0.7002,77
20170601|2017-04-24 13:30,24,0.7002,0.7006,0.7001,0.7004,411
20170601|2017-04-24 14:00,24,0.7004,0.7004,0.7001,0.7002,124
20170601|2017-04-24 14:30,24,0.7003,0.7005,0.7002,0.7004,82
20170601|2017-04-24 15:00,24,0.7004,0.7008,0.7004,0.7007,95
20170601|2017-04-24 15:30,24,0.7007,0.7008,0.7006,0.7007,33
20170601|2017-04-24 17:00,25,0.7005,0.7007,0.7004,0.7005,87
20170601|2017-04-24 17:30,25,0.7004,0.7004,0.7003,0.7004,35
20170601|2017-04-24 18:00,25,0.7004,0.7005,0.7001,0.7001,86
20170601|2017-04-24 18:30,25,0.7001,0.7005,0.7001,0.7003,88
20170601|2017-04-24 19:00,25,0.7003,0.7005,0.6999,0.6999,85
20170601|2017-04-24 19:30,25,0.6999,0.7,0.6996,0.6998,92
20170601|2017-04-24 20:00,25,0.6999,0.7003,0.6998,0.7002,167
20170601|2017-04-24 20:30,25,0.7,0.7,0.6994,0.6994,175
20170601|2017-04-24 21:00,25,0.6994,0.6995,0.698,0.6984,755
20170601|2017-04-24 21:30,25,0.6984,0.6986,0.6982,0.6986,222
20170601|2017-04-24 22:00,25,0.6984,0.6985,0.6982,0.6983,212
20170601|2017-04-24 22:30,25,0.6983,0.6984,0.6976,0.6978,244
20170601|2017-04-24 23:00,25,0.6976,0.698,0.6976,0.698,130
20170601|2017-04-24 23:30,25,0.698,0.6982,0.6977,0.6979,92
20170601|2017-04-25 00:00,25,0.698,0.698,0.6977,0.6978,62
20170601|2017-04-25 00:30,25,0.6978,0.698,0.6976,0.6976,305
20170601|2017-04-25 01:00,25,0.6977,0.698,0.6976,0.6976,280
20170601|2017-04-25 01:30,25,0.6975,0.6979,0.6971,0.6977,996
20170601|2017-04-25 02:00,25,0.6977,0.6977,0.6949,0.6952,1773
20170601|2017-04-25 02:30,25,0.6952,0.6956,0.6942,0.6944,1015
20170601|2017-04-25 03:00,25,0.6943,0.6945,0.6939,0.694,606
20170601|2017-04-25 03:30,25,0.6939,0.6945,0.6938,0.6943,598
20170601|2017-04-25 04:00,25,0.6942,0.6946,0.6942,0.6946,263
20170601|2017-04-25 04:30,25,0.6946,0.6948,0.6939,0.6945,496
20170601|2017-04-25 05:00,25,0.6945,0.6949,0.6944,0.6948,439
20170601|2017-04-25 05:30,25,0.6947,0.6952,0.6944,0.695,771
20170601|2017-04-25 06:00,25,0.695,0.6955,0.6947,0.6954,399
20170601|2017-04-25 06:30,25,0.6954,0.6958,0.6953,0.6955,382
20170601|2017-04-25 07:00,25,0.6955,0.6957,0.6952,0.6955,505
20170601|2017-04-25 07:30,25,0.6954,0.6955,0.6946,0.6946,591
20170601|2017-04-25 08:00,25,0.6947,0.6951,0.6944,0.6945,607
20170601|2017-04-25 08:30,25,0.6945,0.695,0.6944,0.6949,538
20170601|2017-04-25 09:00,25,0.6949,0.6954,0.6945,0.6954,884
20170601|2017-04-25 09:30,25,0.6954,0.6954,0.6947,0.6948,524
20170601|2017-04-25 10:00,25,0.6949,0.695,0.6937,0.6938,1108
20170601|2017-04-25 10:30,25,0.6939,0.694,0.6934,0.6938,559
20170601|2017-04-25 11:00,25,0.6938,0.6939,0.6932,0.6932,553
20170601|2017-04-25 11:30,25,0.6933,0.6938,0.6932,0.6937,458
20170601|2017-04-25 12:00,25,0.6938,0.694,0.6938,0.694,192
20170601|2017-04-25 12:30,25,0.6941,0.6943,0.6939,0.694,121
20170601|2017-04-25 13:00,25,0.6939,0.6939,0.6934,0.6938,251
20170601|2017-04-25 13:30,25,0.6937,0.6945,0.6936,0.6937,705
20170601|2017-04-25 14:00,25,0.6936,0.6938,0.6932,0.6933,536
20170601|2017-04-25 14:30,25,0.6933,0.694,0.6931,0.694,216
20170601|2017-04-25 15:00,25,0.6938,0.694,0.6938,0.6939,129
20170601|2017-04-25 15:30,25,0.694,0.6942,0.6937,0.6942,151
20170601|2017-04-25 17:00,26,0.6935,0.6946,0.6935,0.6944,474
20170601|2017-04-25 17:30,26,0.6943,0.6944,0.6937,0.6944,199
20170601|2017-04-25 18:00,26,0.6943,0.6944,0.6935,0.6936,1253
20170601|2017-04-25 18:30,26,0.6937,0.6941,0.6937,0.694,411
20170601|2017-04-25 19:00,26,0.6939,0.6941,0.6934,0.694,611
20170601|2017-04-25 19:30,26,0.6939,0.6941,0.6934,0.6937,239
20170601|2017-04-25 20:00,26,0.6936,0.6939,0.6931,0.6938,314
20170601|2017-04-25 20:30,26,0.6939,0.6942,0.6927,0.6931,731
20170601|2017-04-25 21:00,26,0.693,0.6931,0.6922,0.6924,248
20170601|2017-04-25 21:30,26,0.6924,0.6924,0.6913,0.6917,659
20170601|2017-04-25 22:00,26,0.6918,0.6926,0.6918,0.6925,240
20170601|2017-04-25 22:30,26,0.6926,0.6927,0.692,0.6921,160
20170601|2017-04-25 23:00,26,0.6921,0.6925,0.6919,0.6925,178
20170601|2017-04-25 23:30,26,0.6925,0.6925,0.6914,0.6917,353
20170601|2017-04-26 00:00,26,0.6918,0.6919,0.6912,0.6913,120
20170601|2017-04-26 00:30,26,0.6914,0.6916,0.6913,0.6913,220
20170601|2017-04-26 01:00,26,0.6912,0.6915,0.6909,0.6911,384
20170601|2017-04-26 01:30,26,0.6911,0.6913,0.6889,0.689,1530
20170601|2017-04-26 02:00,26,0.689,0.6896,0.6885,0.6888,1100
20170601|2017-04-26 02:30,26,0.6887,0.6894,0.6887,0.6892,1071
20170601|2017-04-26 03:00,26,0.6893,0.6896,0.6888,0.6896,442
20170601|2017-04-26 03:30,26,0.6896,0.6903,0.6896,0.6898,722
20170601|2017-04-26 04:00,26,0.6898,0.6903,0.6897,0.6898,582
20170601|2017-04-26 04:30,26,0.6898,0.6898,0.6892,0.6894,362
20170601|2017-04-26 05:00,26,0.6895,0.6896,0.6891,0.6893,327
20170601|2017-04-26 05:30,26,0.6893,0.6895,0.6889,0.6895,338
20170601|2017-04-26 06:00,26,0.6895,0.6898,0.6893,0.6893,355
20170601|2017-04-26 06:30,26,0.6892,0.6892,0.6878,0.6886,1496
20170601|2017-04-26 07:00,26,0.6886,0.6886,0.6874,0.688,1548
20170601|2017-04-26 07:30,26,0.688,0.6882,0.6871,0.688,1536
20170601|2017-04-26 08:00,26,0.6881,0.6888,0.6877,0.6877,934
20170601|2017-04-26 08:30,26,0.6878,0.6881,0.687,0.6877,1213
20170601|2017-04-26 09:00,26,0.6877,0.6879,0.6873,0.6878,1001
20170601|2017-04-26 09:30,26,0.6878,0.6879,0.6873,0.6873,816
20170601|2017-04-26 10:00,26,0.6873,0.6874,0.6869,0.6871,1342
20170601|2017-04-26 10:30,26,0.6871,0.6872,0.6864,0.6869,1195
20170601|2017-04-26 11:00,26,0.6869,0.6872,0.6867,0.6871,427
20170601|2017-04-26 11:30,26,0.6871,0.6871,0.6862,0.6866,703
20170601|2017-04-26 12:00,26,0.6866,0.6869,0.6863,0.6869,259
20170601|2017-04-26 12:30,26,0.687,0.6885,0.6863,0.6884,897
20170601|2017-04-26 13:00,26,0.6883,0.6891,0.6881,0.6884,714
20170601|2017-04-26 13:30,26,0.6885,0.6887,0.6871,0.6871,942
20170601|2017-04-26 14:00,26,0.6871,0.6879,0.6871,0.6878,381
20170601|2017-04-26 14:30,26,0.6879,0.6886,0.6877,0.6884,258
20170601|2017-04-26 15:00,26,0.6883,0.6883,0.6879,0.688,140
20170601|2017-04-26 15:30,26,0.688,0.6884,0.6877,0.6881,254
20170601|2017-04-26 17:00,27,0.6884,0.6885,0.6882,0.6883,113
20170601|2017-04-26 17:30,27,0.6883,0.6887,0.6883,0.6886,159
20170601|2017-04-26 18:00,27,0.6886,0.6889,0.6886,0.6889,159
20170601|2017-04-26 18:30,27,0.6889,0.6893,0.6888,0.6891,156
20170601|2017-04-26 19:00,27,0.6893,0.6896,0.6888,0.6893,204
20170601|2017-04-26 19:30,27,0.6893,0.6896,0.6889,0.6892,332
20170601|2017-04-26 20:00,27,0.6892,0.6892,0.6885,0.6888,154
20170601|2017-04-26 20:30,27,0.6887,0.6892,0.6886,0.6892,137
20170601|2017-04-26 21:00,27,0.6892,0.6898,0.6892,0.6896,240
20170601|2017-04-26 21:30,27,0.6895,0.6908,0.6895,0.6903,520
20170601|2017-04-26 22:00,27,0.6904,0.6908,0.6901,0.6908,376
20170601|2017-04-26 22:30,27,0.6909,0.6912,0.6903,0.6903,186
20170601|2017-04-26 23:00,27,0.6904,0.6905,0.6901,0.6903,174
20170601|2017-04-26 23:30,27,0.6905,0.6905,0.69,0.6902,74
20170601|2017-04-27 00:00,27,0.6903,0.6908,0.6902,0.6902,155
20170601|2017-04-27 00:30,27,0.6903,0.6904,0.69,0.6902,288
20170601|2017-04-27 01:00,27,0.6902,0.6908,0.6902,0.6905,339
20170601|2017-04-27 01:30,27,0.6905,0.6909,0.69,0.6902,580
20170601|2017-04-27 02:00,27,0.6902,0.6902,0.6899,0.6901,298
20170601|2017-04-27 02:30,27,0.6901,0.6902,0.6893,0.6893,457
20170601|2017-04-27 03:00,27,0.6893,0.6894,0.6888,0.6894,500
20170601|2017-04-27 03:30,27,0.6894,0.6894,0.688,0.688,413
20170601|2017-04-27 04:00,27,0.688,0.6884,0.6877,0.6882,341
20170601|2017-04-27 04:30,27,0.6882,0.6884,0.6877,0.6879,240
20170601|2017-04-27 05:00,27,0.6879,0.6881,0.6875,0.6876,168
20170601|2017-04-27 05:30,27,0.6876,0.6878,0.6874,0.6876,205
20170601|2017-04-27 06:00,27,0.6876,0.6877,0.6872,0.6872,193
20170601|2017-04-27 06:30,27,0.6873,0.6874,0.6868,0.6868,384
20170601|2017-04-27 07:00,27,0.6868,0.6869,0.6862,0.6867,582
20170601|2017-04-27 07:30,27,0.6867,0.6871,0.6857,0.6858,1224
20170601|2017-04-27 08:00,27,0.6859,0.6861,0.685,0.6854,1128
20170601|2017-04-27 08:30,27,0.6854,0.6854,0.6839,0.6846,1388
20170601|2017-04-27 09:00,27,0.6846,0.6849,0.6839,0.6848,851
20170601|2017-04-27 09:30,27,0.6848,0.6857,0.6844,0.6851,1068
20170601|2017-04-27 10:00,27,0.6851,0.6858,0.6851,0.6851,814
20170601|2017-04-27 10:30,27,0.6851,0.6852,0.6844,0.6844,579
20170601|2017-04-27 11:00,27,0.6845,0.6856,0.6844,0.6856,509
20170601|2017-04-27 11:30,27,0.6855,0.6864,0.6852,0.6863,952
20170601|2017-04-27 12:00,27,0.6863,0.6866,0.686,0.686,710
20170601|2017-04-27 12:30,27,0.686,0.6864,0.686,0.6864,139
20170601|2017-04-27 13:00,27,0.6865,0.6866,0.6862,0.6866,146
20170601|2017-04-27 13:30,27,0.6866,0.687,0.6864,0.687,692
20170601|2017-04-27 14:00,27,0.6869,0.6873,0.6866,0.6872,189
20170601|2017-04-27 14:30,27,0.6872,0.6872,0.6864,0.6867,297
20170601|2017-04-27 15:00,27,0.6868,0.6874,0.6868,0.6872,223
20170601|2017-04-27 15:30,27,0.6871,0.6871,0.6865,0.6866,91
20170601|2017-04-27 17:00,28,0.6869,0.687,0.6868,0.687,123
20170601|2017-04-27 17:30,28,0.6871,0.6874,0.6867,0.6873,231
20170601|2017-04-27 18:00,28,0.6872,0.6878,0.687,0.6877,184
20170601|2017-04-27 18:30,28,0.6877,0.6882,0.6871,0.6874,1698
20170601|2017-04-27 19:00,28,0.6873,0.6876,0.6864,0.6875,2299
20170601|2017-04-27 19:30,28,0.6876,0.6877,0.6868,0.6868,357
20170601|2017-04-27 20:00,28,0.6867,0.6872,0.6865,0.6869,298
20170601|2017-04-27 20:30,28,0.6868,0.6872,0.6865,0.6867,266
20170601|2017-04-27 21:00,28,0.6868,0.6868,0.6866,0.6866,98
20170601|2017-04-27 21:30,28,0.6866,0.6866,0.6862,0.6862,68
20170601|2017-04-27 22:00,28,0.6863,0.6869,0.6862,0.6869,71
20170601|2017-04-27 22:30,28,0.6869,0.6869,0.6868,0.6869,37
20170601|2017-04-27 23:00,28,0.6869,0.687,0.6867,0.6867,177
20170601|2017-04-27 23:30,28,0.6867,0.6869,0.6867,0.6869,24
20170601|2017-04-28 00:00,28,0.687,0.687,0.6867,0.6867,67
20170601|2017-04-28 00:30,28,0.6868,0.6872,0.6866,0.6869,302
20170601|2017-04-28 01:00,28,0.6868,0.687,0.6865,0.6868,183
20170601|2017-04-28 01:30,28,0.6868,0.6869,0.6865,0.6866,149
20170601|2017-04-28 02:00,28,0.6865,0.6865,0.6857,0.6859,457
20170601|2017-04-28 02:30,28,0.686,0.6864,0.6859,0.6859,184
20170601|2017-04-28 03:00,28,0.6859,0.6859,0.6853,0.6857,554
20170601|2017-04-28 03:30,28,0.6858,0.686,0.6856,0.6859,238
20170601|2017-04-28 04:00,28,0.6859,0.6864,0.6857,0.6857,880
20170601|2017-04-28 04:30,28,0.6856,0.6857,0.6852,0.6855,414
20170601|2017-04-28 05:00,28,0.6855,0.6865,0.6855,0.686,714
20170601|2017-04-28 05:30,28,0.686,0.6861,0.6856,0.6856,190
20170601|2017-04-28 06:00,28,0.6856,0.6863,0.6856,0.6863,472
20170601|2017-04-28 06:30,28,0.6864,0.6865,0.6862,0.6863,181
20170601|2017-04-28 07:00,28,0.6863,0.6865,0.6857,0.6859,399
20170601|2017-04-28 07:30,28,0.6859,0.686,0.6846,0.6852,1649
20170601|2017-04-28 08:00,28,0.6852,0.6852,0.6845,0.6847,636
20170601|2017-04-28 08:30,28,0.6848,0.6855,0.6847,0.6852,756
20170601|2017-04-28 09:00,28,0.6853,0.6853,0.6844,0.6846,546
20170601|2017-04-28 09:30,28,0.6847,0.6857,0.6842,0.6857,1156
20170601|2017-04-28 10:00,28,0.6857,0.6859,0.6853,0.6853,826
20170601|2017-04-28 10:30,28,0.6854,0.6855,0.685,0.6851,286
20170601|2017-04-28 11:00,28,0.6851,0.6854,0.685,0.685,216
20170601|2017-04-28 11:30,28,0.6851,0.6857,0.6851,0.6856,241
20170601|2017-04-28 12:00,28,0.6856,0.686,0.6854,0.6859,497
20170601|2017-04-28 12:30,28,0.686,0.6864,0.6859,0.6862,164
20170601|2017-04-28 13:00,28,0.6861,0.6866,0.6861,0.6863,437
20170601|2017-04-28 13:30,28,0.6864,0.6865,0.6861,0.6862,754
20170601|2017-04-28 14:00,28,0.6863,0.6863,0.686,0.686,206
20170601|2017-04-28 14:30,28,0.686,0.6861,0.6857,0.6857,152
20170601|2017-04-28 15:00,28,0.6858,0.6859,0.6856,0.6857,104
20170601|2017-04-28 15:30,28,0.6856,0.6866,0.685,0.6862,177
20170601|2017-04-30 17:00,1,0.686,0.686,0.6849,0.6858,182
20170601|2017-04-30 17:30,1,0.6857,0.6861,0.6857,0.6861,109
20170601|2017-04-30 18:00,1,0.6862,0.6866,0.686,0.6866,139
20170601|2017-04-30 18:30,1,0.6867,0.687,0.6861,0.6865,272
20170601|2017-04-30 19:00,1,0.6866,0.6867,0.6857,0.6858,105
20170601|2017-04-30 19:30,1,0.6859,0.6861,0.6853,0.6854,131
20170601|2017-04-30 20:00,1,0.6854,0.6854,0.6848,0.6849,156
20170601|2017-04-30 20:30,1,0.6849,0.6852,0.6842,0.6849,269
20170601|2017-04-30 21:00,1,0.6847,0.685,0.6845,0.6849,134
20170601|2017-04-30 21:30,1,0.6849,0.6852,0.6848,0.6848,111
20170601|2017-04-30 22:00,1,0.6848,0.6853,0.6847,0.6853,123
20170601|2017-04-30 22:30,1,0.6854,0.6855,0.6849,0.6853,31
20170601|2017-04-30 23:00,1,0.6853,0.6854,0.685,0.685,58
20170601|2017-04-30 23:30,1,0.6849,0.685,0.6846,0.6846,47
20170601|2017-05-01 00:00,1,0.6847,0.6852,0.6847,0.6851,282
20170601|2017-05-01 00:30,1,0.6851,0.6851,0.6846,0.6848,67
20170601|2017-05-01 01:00,1,0.6849,0.6852,0.6849,0.6851,64
20170601|2017-05-01 01:30,1,0.6852,0.6853,0.6847,0.6849,155
20170601|2017-05-01 02:00,1,0.6848,0.685,0.6847,0.685,102
20170601|2017-05-01 02:30,1,0.6853,0.6855,0.6853,0.6853,98
20170601|2017-05-01 03:00,1,0.6854,0.6858,0.6854,0.6858,106
20170601|2017-05-01 03:30,1,0.6858,0.6861,0.6856,0.6859,151
20170601|2017-05-01 04:00,1,0.6858,0.6861,0.6858,0.6861,42
20170601|2017-05-01 04:30,1,0.686,0.6863,0.6859,0.6863,77
20170601|2017-05-01 05:00,1,0.6863,0.6867,0.6863,0.6866,160
20170601|2017-05-01 05:30,1,0.6865,0.6873,0.6865,0.6873,360
20170601|2017-05-01 06:00,1,0.6873,0.6889,0.6873,0.6879,825
20170601|2017-05-01 06:30,1,0.6879,0.6885,0.6879,0.6882,240
20170601|2017-05-01 07:00,1,0.6882,0.6884,0.688,0.6882,330
20170601|2017-05-01 07:30,1,0.6882,0.689,0.6882,0.6887,691
20170601|2017-05-01 08:00,1,0.6888,0.6894,0.6883,0.6894,478
20170601|2017-05-01 08:30,1,0.6894,0.6905,0.6892,0.6902,1001
20170601|2017-05-01 09:00,1,0.6901,0.6914,0.6901,0.6912,1430
20170601|2017-05-01 09:30,1,0.6911,0.6911,0.6907,0.6907,585
20170601|2017-05-01 10:00,1,0.6907,0.6912,0.6906,0.6911,342
20170601|2017-05-01 10:30,1,0.6912,0.6912,0.6904,0.6904,316
20170601|2017-05-01 11:00,1,0.6904,0.6905,0.6894,0.6896,687
20170601|2017-05-01 11:30,1,0.6896,0.6902,0.6893,0.6899,485
20170601|2017-05-01 12:00,1,0.6898,0.6898,0.6895,0.6895,148
20170601|2017-05-01 12:30,1,0.6896,0.6902,0.6895,0.69,350
20170601|2017-05-01 13:00,1,0.69,0.6902,0.69,0.6902,176
20170601|2017-05-01 13:30,1,0.6903,0.6905,0.69,0.6903,452
20170601|2017-05-01 14:00,1,0.6903,0.6903,0.69,0.6903,92
20170601|2017-05-01 14:30,1,0.6903,0.6904,0.6901,0.6903,140
20170601|2017-05-01 15:00,1,0.6902,0.6902,0.6897,0.6899,158
20170601|2017-05-01 15:30,1,0.6898,0.6902,0.6897,0.6897,69
20170601|2017-05-01 17:00,2,0.6898,0.6904,0.6898,0.6902,78
20170601|2017-05-01 17:30,2,0.6903,0.6906,0.6903,0.6905,96
20170601|2017-05-01 18:00,2,0.6905,0.6911,0.6904,0.6911,112
20170601|2017-05-01 18:30,2,0.691,0.6914,0.6907,0.6913,116
20170601|2017-05-01 19:00,2,0.6913,0.6916,0.691,0.6914,146
20170601|2017-05-01 19:30,2,0.6914,0.6917,0.6914,0.6914,219
20170601|2017-05-01 20:00,2,0.6916,0.6918,0.6914,0.6915,41
20170601|2017-05-01 20:30,2,0.6915,0.692,0.6914,0.6917,258
20170601|2017-05-01 21:00,2,0.6919,0.6926,0.6916,0.6924,368
20170601|2017-05-01 21:30,2,0.6924,0.6928,0.6922,0.6922,139
20170601|2017-05-01 22:00,2,0.6921,0.6923,0.6917,0.6923,326
20170601|2017-05-01 22:30,2,0.6922,0.6922,0.6915,0.6916,145
20170601|2017-05-01 23:00,2,0.6916,0.6916,0.6908,0.6912,304
20170601|2017-05-01 23:30,2,0.6911,0.6919,0.6909,0.691,304
20170601|2017-05-02 00:00,2,0.6909,0.6911,0.6907,0.6908,105
20170601|2017-05-02 00:30,2,0.6908,0.6909,0.6906,0.6906,289
20170601|2017-05-02 01:00,2,0.6905,0.6906,0.6901,0.6905,344
20170601|2017-05-02 01:30,2,0.6904,0.6907,0.6899,0.69,282
20170601|2017-05-02 02:00,2,0.69,0.6909,0.6895,0.6908,588
20170601|2017-05-02 02:30,2,0.6908,0.6913,0.6906,0.6907,548
20170601|2017-05-02 03:00,2,0.6908,0.691,0.6906,0.6908,129
20170601|2017-05-02 03:30,2,0.6909,0.6909,0.6904,0.6905,164
20170601|2017-05-02 04:00,2,0.6906,0.6911,0.6905,0.691,207
20170601|2017-05-02 04:30,2,0.6911,0.6913,0.6911,0.6913,171
20170601|2017-05-02 05:00,2,0.6914,0.6916,0.6905,0.6905,527
20170601|2017-05-02 05:30,2,0.6906,0.6908,0.6904,0.6905,199
20170601|2017-05-02 06:00,2,0.6904,0.691,0.6904,0.6907,270
20170601|2017-05-02 06:30,2,0.6908,0.6908,0.6902,0.6905,282
20170601|2017-05-02 07:00,2,0.6905,0.6908,0.6901,0.6901,218
20170601|2017-05-02 07:30,2,0.6901,0.6902,0.6897,0.6901,463
20170601|2017-05-02 08:00,2,0.6902,0.691,0.6901,0.6908,570
20170601|2017-05-02 08:30,2,0.6908,0.6913,0.6907,0.6909,474
20170601|2017-05-02 09:00,2,0.691,0.6915,0.691,0.6914,371
20170601|2017-05-02 09:30,2,0.6913,0.6921,0.6913,0.6917,950
20170601|2017-05-02 10:00,2,0.6917,0.6918,0.6911,0.6911,621
20170601|2017-05-02 10:30,2,0.6911,0.6914,0.6909,0.6913,330
20170601|2017-05-02 11:00,2,0.6914,0.6916,0.6911,0.6915,277
20170601|2017-05-02 11:30,2,0.6915,0.6918,0.6913,0.6916,288
20170601|2017-05-02 12:00,2,0.6915,0.692,0.6914,0.6918,101
20170601|2017-05-02 12:30,2,0.6917,0.692,0.6915,0.692,193
20170601|2017-05-02 13:00,2,0.692,0.6923,0.6918,0.6923,208
20170601|2017-05-02 13:30,2,0.6923,0.6929,0.6923,0.6928,598
20170601|2017-05-02 14:00,2,0.6927,0.6931,0.6924,0.6929,563
20170601|2017-05-02 14:30,2,0.6929,0.6933,0.6929,0.693,138
20170601|2017-05-02 15:00,2,0.6931,0.6931,0.6925,0.6927,133
20170601|2017-05-02 15:30,2,0.6927,0.6929,0.6926,0.6927,59
20170601|2017-05-02 17:00,3,0.6927,0.6933,0.6925,0.6933,161
20170601|2017-05-02 17:30,3,0.6933,0.6968,0.693,0.6958,1818
20170601|2017-05-02 18:00,3,0.6958,0.6959,0.6953,0.6956,190
20170601|2017-05-02 18:30,3,0.6956,0.6956,0.6947,0.6954,229
20170601|2017-05-02 19:00,3,0.6954,0.6954,0.6943,0.6944,149
20170601|2017-05-02 19:30,3,0.6943,0.6949,0.6941,0.6949,197
20170601|2017-05-02 20:00,3,0.6948,0.695,0.6948,0.6948,242
20170601|2017-05-02 20:30,3,0.6947,0.695,0.6942,0.6942,148
20170601|2017-05-02 21:00,3,0.6943,0.6945,0.6938,0.6938,152
20170601|2017-05-02 21:30,3,0.6937,0.6941,0.6935,0.6939,141
20170601|2017-05-02 22:00,3,0.6938,0.6945,0.6936,0.6942,93
20170601|2017-05-02 22:30,3,0.6943,0.6943,0.6935,0.6936,202
20170601|2017-05-02 23:00,3,0.6936,0.6944,0.6936,0.6942,123
20170601|2017-05-02 23:30,3,0.6942,0.6944,0.6937,0.6944,182
20170601|2017-05-03 00:00,3,0.6944,0.6944,0.694,0.6941,239
20170601|2017-05-03 00:30,3,0.694,0.694,0.6935,0.6935,237
20170601|2017-05-03 01:00,3,0.6935,0.6935,0.6924,0.6924,347
20170601|2017-05-03 01:30,3,0.6926,0.6933,0.6924,0.6933,223
20170601|2017-05-03 02:00,3,0.6933,0.6934,0.693,0.6931,457
20170601|2017-05-03 02:30,3,0.6931,0.6931,0.6925,0.6931,289
20170601|2017-05-03 03:00,3,0.6931,0.6932,0.6926,0.6928,270
20170601|2017-05-03 03:30,3,0.6928,0.693,0.6926,0.6927,188
20170601|2017-05-03 04:00,3,0.6927,0.6928,0.6922,0.6923,268
20170601|2017-05-03 04:30,3,0.6922,0.6923,0.6907,0.6911,712
20170601|2017-05-03 05:00,3,0.6911,0.6915,0.6909,0.6909,391
20170601|2017-05-03 05:30,3,0.6909,0.6911,0.6902,0.6907,627
20170601|2017-05-03 06:00,3,0.6906,0.6912,0.6905,0.6911,333
20170601|2017-05-03 06:30,3,0.691,0.6917,0.6909,0.6916,299
20170601|2017-05-03 07:00,3,0.6916,0.692,0.6913,0.6914,581
20170601|2017-05-03 07:30,3,0.6913,0.6915,0.6906,0.6911,711
20170601|2017-05-03 08:00,3,0.6911,0.6912,0.6904,0.6907,472
20170601|2017-05-03 08:30,3,0.6906,0.6909,0.6901,0.6908,1213
20170601|2017-05-03 09:00,3,0.6907,0.6907,0.6891,0.6895,1366
20170601|2017-05-03 09:30,3,0.6895,0.6899,0.6892,0.6899,978
20170601|2017-05-03 10:00,3,0.6898,0.6903,0.6898,0.6902,826
20170601|2017-05-03 10:30,3,0.6902,0.6906,0.69,0.6903,288
20170601|2017-05-03 11:00,3,0.6903,0.6906,0.6903,0.6904,167
20170601|2017-05-03 11:30,3,0.6904,0.6904,0.69,0.6901,257
20170601|2017-05-03 12:00,3,0.69,0.6901,0.6897,0.6897,252
20170601|2017-05-03 12:30,3,0.6898,0.6906,0.6898,0.6902,282
20170601|2017-05-03 13:00,3,0.6902,0.6913,0.6879,0.6882,1871
20170601|2017-05-03 13:30,3,0.6882,0.6885,0.6865,0.687,1468
20170601|2017-05-03 14:00,3,0.6868,0.6873,0.6859,0.6859,606
20170601|2017-05-03 14:30,3,0.686,0.6869,0.686,0.6866,627
20170601|2017-05-03 15:00,3,0.6867,0.687,0.6866,0.6869,196
20170601|2017-05-03 15:30,3,0.6868,0.6872,0.6866,0.6871,206
20170601|2017-05-03 17:00,4,0.6876,0.6879,0.6875,0.6879,200
20170601|2017-05-03 17:30,4,0.6879,0.6885,0.6879,0.6884,125
20170601|2017-05-03 18:00,4,0.6882,0.6882,0.6876,0.6877,125
20170601|2017-05-03 18:30,4,0.6876,0.6879,0.6874,0.6878,114
20170601|2017-05-03 19:00,4,0.6879,0.6883,0.6879,0.688,90
20170601|2017-05-03 19:30,4,0.6882,0.6882,0.6876,0.6876,103
20170601|2017-05-03 20:00,4,0.6877,0.6878,0.6875,0.6877,96
20170601|2017-05-03 20:30,4,0.6876,0.688,0.6875,0.6877,169
20170601|2017-05-03 21:00,4,0.6877,0.6878,0.6874,0.6875,109
20170601|2017-05-03 21:30,4,0.6876,0.6877,0.6873,0.6877,100
20170601|2017-05-03 22:00,4,0.6878,0.688,0.6874,0.6876,329
20170601|2017-05-03 22:30,4,0.6875,0.6879,0.6873,0.6878,302
20170601|2017-05-03 23:00,4,0.6877,0.6877,0.6873,0.6874,64
20170601|2017-05-03 23:30,4,0.6874,0.6877,0.6873,0.6874,100
20170601|2017-05-04 00:00,4,0.6875,0.6875,0.6867,0.6867,285
20170601|2017-05-04 00:30,4,0.6866,0.6867,0.6859,0.6861,983
20170601|2017-05-04 01:00,4,0.686,0.6867,0.686,0.6863,526
20170601|2017-05-04 01:30,4,0.6863,0.6863,0.6854,0.6857,520
20170601|2017-05-04 02:00,4,0.6857,0.6862,0.6857,0.6859,486
20170601|2017-05-04 02:30,4,0.6858,0.686,0.6855,0.6859,329
20170601|2017-05-04 03:00,4,0.6859,0.6867,0.6857,0.6866,494
20170601|2017-05-04 03:30,4,0.6867,0.6869,0.6862,0.6865,250
20170601|2017-05-04 04:00,4,0.6865,0.6872,0.6862,0.6871,327
20170601|2017-05-04 04:30,4,0.6871,0.6877,0.687,0.6876,469
20170601|2017-05-04 05:00,4,0.6875,0.6875,0.6869,0.6869,397
20170601|2017-05-04 05:30,4,0.687,0.6872,0.6862,0.6862,230
20170601|2017-05-04 06:00,4,0.6862,0.6863,0.6857,0.6857,554
20170601|2017-05-04 06:30,4,0.6856,0.6862,0.6855,0.6856,318
20170601|2017-05-04 07:00,4,0.6856,0.6857,0.6847,0.6848,627
20170601|2017-05-04 07:30,4,0.6849,0.6852,0.6837,0.6845,2160
20170601|2017-05-04 08:00,4,0.6844,0.685,0.6837,0.6838,1143
20170601|2017-05-04 08:30,4,0.6838,0.6845,0.6837,0.6842,752
20170601|2017-05-04 09:00,4,0.6843,0.6848,0.6832,0.6844,1287
20170601|2017-05-04 09:30,4,0.6843,0.6843,0.6835,0.6842,554
20170601|2017-05-04 10:00,4,0.6842,0.6843,0.6837,0.6837,518
20170601|2017-05-04 10:30,4,0.6839,0.6847,0.6839,0.6846,509
20170601|2017-05-04 11:00,4,0.6844,0.6855,0.6841,0.6852,619
20170601|2017-05-04 11:30,4,0.6852,0.6855,0.6849,0.6853,448
20170601|2017-05-04 12:00,4,0.6854,0.6857,0.685,0.6851,250
20170601|2017-05-04 12:30,4,0.685,0.6854,0.6849,0.6849,311
20170601|2017-05-04 13:00,4,0.6848,0.6851,0.6846,0.6848,238
20170601|2017-05-04 13:30,4,0.6849,0.6851,0.6845,0.6848,588
20170601|2017-05-04 14:00,4,0.6848,0.6854,0.6846,0.6854,264
20170601|2017-05-04 14:30,4,0.6855,0.6861,0.6855,0.6861,488
20170601|2017-05-04 15:00,4,0.686,0.6868,0.6858,0.6867,297
20170601|2017-05-04 15:30,4,0.6867,0.6867,0.6859,0.6861,223
20170601|2017-05-04 17:00,5,0.6865,0.6865,0.6861,0.6864,50
20170601|2017-05-04 17:30,5,0.6863,0.6864,0.6861,0.6862,31
20170601|2017-05-04 18:00,5,0.6863,0.6866,0.686,0.6866,96
20170601|2017-05-04 18:30,5,0.6866,0.6869,0.6864,0.6865,59
20170601|2017-05-04 19:00,5,0.6865,0.6867,0.6861,0.6865,174
20170601|2017-05-04 19:30,5,0.6865,0.6866,0.6861,0.6863,58
20170601|2017-05-04 20:00,5,0.6861,0.6864,0.6858,0.686,294
20170601|2017-05-04 20:30,5,0.686,0.6865,0.6854,0.6859,160
20170601|2017-05-04 21:00,5,0.6859,0.686,0.6856,0.6859,41
20170601|2017-05-04 21:30,5,0.686,0.6862,0.6858,0.6861,99
20170601|2017-05-04 22:00,5,0.6862,0.6881,0.6862,0.687,1625
20170601|2017-05-04 22:30,5,0.687,0.6875,0.6863,0.6867,643
20170601|2017-05-04 23:00,5,0.6867,0.6867,0.6861,0.6863,246
20170601|2017-05-04 23:30,5,0.6863,0.6864,0.6855,0.6857,257
20170601|2017-05-05 00:00,5,0.6857,0.6863,0.6855,0.6855,253
20170601|2017-05-05 00:30,5,0.6855,0.6859,0.6854,0.6858,160
20170601|2017-05-05 01:00,5,0.6859,0.6868,0.6858,0.6866,466
20170601|2017-05-05 01:30,5,0.6867,0.6877,0.6867,0.687,662
20170601|2017-05-05 02:00,5,0.6869,0.6878,0.6868,0.6872,432
20170601|2017-05-05 02:30,5,0.6872,0.6883,0.6871,0.6883,478
20170601|2017-05-05 03:00,5,0.6885,0.689,0.6884,0.6888,923
20170601|2017-05-05 03:30,5,0.6888,0.689,0.6882,0.6889,470
20170601|2017-05-05 04:00,5,0.689,0.6892,0.6883,0.6888,359
20170601|2017-05-05 04:30,5,0.6889,0.6894,0.6887,0.6889,306
20170601|2017-05-05 05:00,5,0.6889,0.6891,0.6884,0.6884,276
20170601|2017-05-05 05:30,5,0.6885,0.6885,0.6879,0.6882,293
20170601|2017-05-05 06:00,5,0.6882,0.6885,0.6882,0.6882,245
20170601|2017-05-05 06:30,5,0.6882,0.6883,0.6876,0.6876,332
20170601|2017-05-05 07:00,5,0.6877,0.6887,0.6877,0.6887,536
20170601|2017-05-05 07:30,5,0.6884,0.6912,0.6872,0.6906,3306
20170601|2017-05-05 08:00,5,0.6905,0.6906,0.6893,0.6893,1129
20170601|2017-05-05 08:30,5,0.6894,0.6899,0.6889,0.6896,825
20170601|2017-05-05 09:00,5,0.6896,0.6906,0.6892,0.6904,736
20170601|2017-05-05 09:30,5,0.6904,0.6905,0.6902,0.6905,422
20170601|2017-05-05 10:00,5,0.6906,0.6909,0.6903,0.6905,734
20170601|2017-05-05 10:30,5,0.6905,0.6915,0.6905,0.6906,760
20170601|2017-05-05 11:00,5,0.6907,0.6908,0.6903,0.6904,359
20170601|2017-05-05 11:30,5,0.6904,0.6908,0.6902,0.6902,310
20170601|2017-05-05 12:00,5,0.6903,0.6907,0.6901,0.6905,338
20170601|2017-05-05 12:30,5,0.6907,0.6909,0.6906,0.6909,168
20170601|2017-05-05 13:00,5,0.6909,0.6909,0.6904,0.6905,168
20170601|2017-05-05 13:30,5,0.6905,0.691,0.6905,0.6907,321
20170601|2017-05-05 14:00,5,0.6906,0.6911,0.6906,0.691,195
20170601|2017-05-05 14:30,5,0.6911,0.6915,0.6909,0.6911,219
20170601|2017-05-05 15:00,5,0.6911,0.6916,0.6911,0.6914,296
20170601|2017-05-05 15:30,5,0.6915,0.6922,0.6904,0.6904,639
20170601|2017-05-07 17:00,8,0.6899,0.6903,0.6889,0.6892,329
20170601|2017-05-07 17:30,8,0.6894,0.6897,0.6893,0.6896,77
20170601|2017-05-07 18:00,8,0.6896,0.6899,0.6894,0.6894,111
20170601|2017-05-07 18:30,8,0.6895,0.6898,0.6891,0.6893,75
20170601|2017-05-07 19:00,8,0.6892,0.6892,0.6881,0.6883,246
20170601|2017-05-07 19:30,8,0.6883,0.6896,0.6883,0.6895,305
20170601|2017-05-07 20:00,8,0.6895,0.6907,0.6894,0.6906,365
20170601|2017-05-07 20:30,8,0.6905,0.6905,0.6895,0.6898,271
20170601|2017-05-07 21:00,8,0.6897,0.6898,0.6896,0.6898,68
20170601|2017-05-07 21:30,8,0.6899,0.6902,0.6897,0.6897,47
20170601|2017-05-07 22:00,8,0.6898,0.6909,0.6898,0.6907,134
20170601|2017-05-07 22:30,8,0.6908,0.6914,0.6908,0.6909,206
20170601|2017-05-07 23:00,8,0.6909,0.6914,0.6909,0.6912,66
20170601|2017-05-07 23:30,8,0.6911,0.692,0.691,0.6914,322
20170601|2017-05-08 00:00,8,0.6913,0.6915,0.6912,0.6915,152
20170601|2017-05-08 00:30,8,0.6914,0.6927,0.6913,0.6923,327
20170601|2017-05-08 01:00,8,0.6922,0.6922,0.6918,0.6919,131
20170601|2017-05-08 01:30,8,0.6919,0.6922,0.6918,0.6921,235
20170601|2017-05-08 02:00,8,0.6922,0.6928,0.6919,0.6927,397
20170601|2017-05-08 02:30,8,0.6927,0.6929,0.6917,0.692,540
20170601|2017-05-08 03:00,8,0.6921,0.6938,0.692,0.6935,772
20170601|2017-05-08 03:30,8,0.6935,0.6935,0.6931,0.6931,97
20170601|2017-05-08 04:00,8,0.6931,0.6932,0.6926,0.6926,694
20170601|2017-05-08 04:30,8,0.6926,0.6931,0.6923,0.6929,604
20170601|2017-05-08 05:00,8,0.6929,0.6932,0.6928,0.6929,206
20170601|2017-05-08 05:30,8,0.6928,0.6933,0.6927,0.6927,211
20170601|2017-05-08 06:00,8,0.6927,0.6929,0.6922,0.6922,254
20170601|2017-05-08 06:30,8,0.6922,0.6928,0.6917,0.6918,267
20170601|2017-05-08 07:00,8,0.6918,0.692,0.6912,0.6914,601
20170601|2017-05-08 07:30,8,0.6914,0.6915,0.6905,0.6911,589
20170601|2017-05-08 08:00,8,0.6911,0.692,0.6911,0.6918,632
20170601|2017-05-08 08:30,8,0.6918,0.692,0.691,0.6915,436
20170601|2017-05-08 09:00,8,0.6915,0.6918,0.6912,0.6914,633
20170601|2017-05-08 09:30,8,0.6914,0.6917,0.6906,0.6911,521
20170601|2017-05-08 10:00,8,0.6911,0.6912,0.6903,0.6903,499
20170601|2017-05-08 10:30,8,0.6904,0.6905,0.6901,0.6902,320
20170601|2017-05-08 11:00,8,0.6901,0.6901,0.6894,0.6899,730
20170601|2017-05-08 11:30,8,0.6898,0.6898,0.689,0.6898,485
20170601|2017-05-08 12:00,8,0.6898,0.6899,0.6896,0.6899,308
20170601|2017-05-08 12:30,8,0.6898,0.6902,0.6897,0.6901,230
20170601|2017-05-08 13:00,8,0.6901,0.6905,0.6901,0.6905,108
20170601|2017-05-08 13:30,8,0.6905,0.6909,0.6905,0.6906,655
20170601|2017-05-08 14:00,8,0.6907,0.691,0.6904,0.6909,223
20170601|2017-05-08 14:30,8,0.6909,0.691,0.6906,0.6906,154
20170601|2017-05-08 15:00,8,0.6906,0.6906,0.6899,0.69,88
20170601|2017-05-08 15:30,8,0.6901,0.6901,0.6898,0.6899,74
20170601|2017-05-08 17:00,9,0.6901,0.6912,0.6901,0.6905,334
20170601|2017-05-08 17:30,9,0.6906,0.691,0.6906,0.691,142
20170601|2017-05-08 18:00,9,0.691,0.6919,0.691,0.6918,110
20170601|2017-05-08 18:30,9,0.6919,0.6919,0.6912,0.6916,59
20170601|2017-05-08 19:00,9,0.6915,0.6916,0.6909,0.6909,147
20170601|2017-05-08 19:30,9,0.691,0.6912,0.6908,0.6911,196
20170601|2017-05-08 20:00,9,0.6911,0.6918,0.6911,0.6914,156
20170601|2017-05-08 20:30,9,0.6913,0.6915,0.6905,0.6908,593
20170601|2017-05-08 21:00,9,0.691,0.6911,0.69,0.6904,202
20170601|2017-05-08 21:30,9,0.6905,0.6906,0.6901,0.6906,131
20170601|2017-05-08 22:00,9,0.6904,0.6908,0.6904,0.6906,187
20170601|2017-05-08 22:30,9,0.6906,0.6907,0.6902,0.6902,58
20170601|2017-05-08 23:00,9,0.6901,0.6902,0.6898,0.6899,74
20170601|2017-05-08 23:30,9,0.6898,0.6898,0.6894,0.6895,102
20170601|2017-05-09 00:00,9,0.6894,0.6895,0.689,0.6892,143
20170601|2017-05-09 00:30,9,0.6892,0.6898,0.6891,0.6891,372
20170601|2017-05-09 01:00,9,0.689,0.6892,0.6875,0.6876,656
20170601|2017-05-09 01:30,9,0.6876,0.6883,0.6874,0.6877,775
20170601|2017-05-09 02:00,9,0.6877,0.6883,0.6875,0.6881,477
20170601|2017-05-09 02:30,9,0.6881,0.6891,0.688,0.6891,720
20170601|2017-05-09 03:00,9,0.6891,0.6891,0.6885,0.6886,283
20170601|2017-05-09 03:30,9,0.6885,0.6892,0.6883,0.689,356
20170601|2017-05-09 04:00,9,0.6888,0.6889,0.6879,0.6881,262
20170601|2017-05-09 04:30,9,0.6881,0.6889,0.6875,0.6889,448
20170601|2017-05-09 05:00,9,0.6889,0.689,0.6883,0.6883,312
20170601|2017-05-09 05:30,9,0.6885,0.6888,0.6882,0.6888,278
20170601|2017-05-09 06:00,9,0.6888,0.6902,0.6884,0.6902,963
20170601|2017-05-09 06:30,9,0.6902,0.6907,0.6893,0.6894,668
20170601|2017-05-09 07:00,9,0.6895,0.6898,0.6881,0.6884,660
20170601|2017-05-09 07:30,9,0.6884,0.6884,0.6877,0.6878,464
20170601|2017-05-09 08:00,9,0.6878,0.6892,0.6877,0.6892,799
20170601|2017-05-09 08:30,9,0.6891,0.6893,0.6887,0.6893,523
20170601|2017-05-09 09:00,9,0.6893,0.6894,0.6888,0.6893,344
20170601|2017-05-09 09:30,9,0.6893,0.691,0.6892,0.6906,967
20170601|2017-05-09 10:00,9,0.6907,0.6907,0.6894,0.6898,1120
20170601|2017-05-09 10:30,9,0.6898,0.6899,0.6891,0.6891,193
20170601|2017-05-09 11:00,9,0.6892,0.6893,0.6886,0.6887,320
20170601|2017-05-09 11:30,9,0.6887,0.6887,0.6882,0.6886,560
20170601|2017-05-09 12:00,9,0.6885,0.6885,0.6876,0.688,395
20170601|2017-05-09 12:30,9,0.688,0.6888,0.688,0.6888,222
20170601|2017-05-09 13:00,9,0.6889,0.6889,0.6882,0.6882,158
20170601|2017-05-09 13:30,9,0.6883,0.6883,0.6877,0.6882,656
20170601|2017-05-09 14:00,9,0.6882,0.6886,0.6882,0.6886,129
20170601|2017-05-09 14:30,9,0.6886,0.6892,0.6885,0.6888,668
20170601|2017-05-09 15:00,9,0.6888,0.6891,0.6888,0.6888,179
20170601|2017-05-09 15:30,9,0.689,0.6892,0.6886,0.6892,70
20170601|2017-05-09 17:00,10,0.6895,0.6898,0.6893,0.6898,96
20170601|2017-05-09 17:30,10,0.6898,0.69,0.689,0.689,183
20170601|2017-05-09 18:00,10,0.689,0.6891,0.6886,0.6886,126
20170601|2017-05-09 18:30,10,0.6886,0.6895,0.6885,0.6889,209
20170601|2017-05-09 19:00,10,0.6888,0.689,0.6884,0.6885,109
20170601|2017-05-09 19:30,10,0.6885,0.6893,0.6884,0.6892,156
20170601|2017-05-09 20:00,10,0.6891,0.6896,0.6888,0.6891,117
20170601|2017-05-09 20:30,10,0.6892,0.6895,0.6891,0.6893,381
20170601|2017-05-09 21:00,10,0.6893,0.6894,0.689,0.6894,86
20170601|2017-05-09 21:30,10,0.6893,0.6893,0.689,0.689,47
20170601|2017-05-09 22:00,10,0.6889,0.6897,0.6889,0.6897,162
20170601|2017-05-09 22:30,10,0.6898,0.6899,0.6897,0.6897,66
20170601|2017-05-09 23:00,10,0.69,0.6902,0.69,0.6901,60
20170601|2017-05-09 23:30,10,0.69,0.69,0.6891,0.6895,555
20170601|2017-05-10 00:00,10,0.6894,0.6903,0.6894,0.6902,385
20170601|2017-05-10 00:30,10,0.6902,0.6904,0.69,0.6901,299
20170601|2017-05-10 01:00,10,0.6902,0.6903,0.6896,0.6903,203
20170601|2017-05-10 01:30,10,0.6901,0.6901,0.6891,0.6892,356
20170601|2017-05-10 02:00,10,0.6891,0.6901,0.6891,0.6898,219
20170601|2017-05-10 02:30,10,0.69,0.6904,0.6899,0.6902,256
20170601|2017-05-10 03:00,10,0.6903,0.6919,0.6903,0.6915,1043
20170601|2017-05-10 03:30,10,0.6916,0.6925,0.6916,0.6922,1322
20170601|2017-05-10 04:00,10,0.6923,0.6923,0.6915,0.692,503
20170601|2017-05-10 04:30,10,0.6921,0.6924,0.6918,0.6924,202
20170601|2017-05-10 05:00,10,0.6924,0.6929,0.6924,0.6926,357
20170601|2017-05-10 05:30,10,0.6926,0.693,0.6925,0.6928,374
20170601|2017-05-10 06:00,10,0.6927,0.6944,0.6927,0.6939,1377
20170601|2017-05-10 06:30,10,0.6939,0.6941,0.6927,0.693,1047
20170601|2017-05-10 07:00,10,0.6932,0.6937,0.6929,0.6931,468
20170601|2017-05-10 07:30,10,0.693,0.6939,0.6928,0.6937,378
20170601|2017-05-10 08:00,10,0.6938,0.6942,0.6932,0.6937,1052
20170601|2017-05-10 08:30,10,0.6936,0.694,0.693,0.694,571
20170601|2017-05-10 09:00,10,0.694,0.6941,0.6933,0.6935,1096
20170601|2017-05-10 09:30,10,0.6936,0.6943,0.6935,0.6938,1006
20170601|2017-05-10 10:00,10,0.6939,0.6939,0.6929,0.6933,894
20170601|2017-05-10 10:30,10,0.6934,0.6942,0.6933,0.6939,218
20170601|2017-05-10 11:00,10,0.6939,0.6944,0.6939,0.6943,593
20170601|2017-05-10 11:30,10,0.6944,0.6944,0.6938,0.6938,182
20170601|2017-05-10 12:00,10,0.6938,0.6943,0.6934,0.6935,476
20170601|2017-05-10 12:30,10,0.6935,0.6936,0.6932,0.6935,337
20170601|2017-05-10 13:00,10,0.6936,0.6936,0.6926,0.6928,626
20170601|2017-05-10 13:30,10,0.6928,0.6931,0.6926,0.6928,400
20170601|2017-05-10 14:00,10,0.6927,0.693,0.6924,0.6928,137
20170601|2017-05-10 14:30,10,0.6928,0.6931,0.6927,0.693,241
20170601|2017-05-10 15:00,10,0.6931,0.6935,0.6928,0.6931,181
20170601|2017-05-10 15:30,10,0.6931,0.6932,0.6914,0.6931,783
20170601|2017-05-10 17:00,11,0.6845,0.6851,0.6819,0.6819,1599
20170601|2017-05-10 17:30,11,0.6819,0.683,0.6812,0.6826,742
20170601|2017-05-10 18:00,11,0.6825,0.6825,0.6812,0.6819,460
20170601|2017-05-10 18:30,11,0.6821,0.6829,0.6821,0.6825,267
20170601|2017-05-10 19:00,11,0.6824,0.6825,0.6817,0.6823,325
20170601|2017-05-10 19:30,11,0.6821,0.6831,0.682,0.6829,319
20170601|2017-05-10 20:00,11,0.6827,0.683,0.6819,0.6819,227
20170601|2017-05-10 20:30,11,0.6819,0.6824,0.6814,0.6818,398
20170601|2017-05-10 21:00,11,0.6819,0.683,0.6819,0.6826,328
20170601|2017-05-10 21:30,11,0.6827,0.6833,0.6827,0.6832,295
20170601|2017-05-10 22:00,11,0.6832,0.6836,0.683,0.6834,227
20170601|2017-05-10 22:30,11,0.6834,0.6836,0.6832,0.6832,183
20170601|2017-05-10 23:00,11,0.6833,0.6835,0.6832,0.6833,225
20170601|2017-05-10 23:30,11,0.6833,0.6837,0.6827,0.683,623
20170601|2017-05-11 00:00,11,0.683,0.6831,0.6825,0.6831,281
20170601|2017-05-11 00:30,11,0.6831,0.6837,0.6831,0.6836,286
20170601|2017-05-11 01:00,11,0.6836,0.6838,0.6831,0.6835,534
20170601|2017-05-11 01:30,11,0.6835,0.6854,0.6834,0.6849,1701
20170601|2017-05-11 02:00,11,0.685,0.6856,0.6848,0.6848,734
20170601|2017-05-11 02:30,11,0.6848,0.6848,0.6841,0.6843,503
20170601|2017-05-11 03:00,11,0.6844,0.6858,0.6843,0.6846,961
20170601|2017-05-11 03:30,11,0.6847,0.6847,0.6841,0.6842,360
20170601|2017-05-11 04:00,11,0.6842,0.6843,0.6839,0.6839,378
20170601|2017-05-11 04:30,11,0.6838,0.6839,0.6831,0.6838,727
20170601|2017-05-11 05:00,11,0.6838,0.6843,0.6835,0.6839,449
20170601|2017-05-11 05:30,11,0.6839,0.6846,0.6839,0.6842,420
20170601|2017-05-11 06:00,11,0.6841,0.6845,0.6836,0.6836,387
20170601|2017-05-11 06:30,11,0.6835,0.684,0.683,0.6837,691
20170601|2017-05-11 07:00,11,0.6836,0.6842,0.6834,0.6839,1016
20170601|2017-05-11 07:30,11,0.6837,0.6838,0.6821,0.6836,2285
20170601|2017-05-11 08:00,11,0.6837,0.6838,0.6827,0.6829,786
20170601|2017-05-11 08:30,11,0.6829,0.6834,0.6824,0.6833,1226
20170601|2017-05-11 09:00,11,0.6834,0.684,0.6832,0.6838,1160
20170601|2017-05-11 09:30,11,0.6838,0.6842,0.6835,0.684,1038
20170601|2017-05-11 10:00,11,0.6839,0.6844,0.6839,0.6844,646
20170601|2017-05-11 10:30,11,0.6843,0.6846,0.684,0.6842,349
20170601|2017-05-11 11:00,11,0.6842,0.6846,0.6839,0.6841,575
20170601|2017-05-11 11:30,11,0.6841,0.6843,0.6837,0.6843,613
20170601|2017-05-11 12:00,11,0.6842,0.6854,0.6841,0.6854,983
20170601|2017-05-11 12:30,11,0.6853,0.6853,0.6844,0.6846,569
20170601|2017-05-11 13:00,11,0.6845,0.6849,0.6843,0.6848,569
20170601|2017-05-11 13:30,11,0.6848,0.685,0.6845,0.6846,465
20170601|2017-05-11 14:00,11,0.6847,0.685,0.6846,0.6849,182
20170601|2017-05-11 14:30,11,0.6848,0.685,0.6846,0.6849,295
20170601|2017-05-11 15:00,11,0.685,0.6852,0.6847,0.6852,103
20170601|2017-05-11 15:30,11,0.6853,0.6853,0.6842,0.6845,196
20170601|2017-05-11 17:00,12,0.684,0.6842,0.6831,0.6834,259
20170601|2017-05-11 17:30,12,0.6834,0.6839,0.6827,0.6838,175
20170601|2017-05-11 18:00,12,0.6838,0.6838,0.6834,0.6835,39
20170601|2017-05-11 18:30,12,0.6835,0.6837,0.6833,0.6836,126
20170601|2017-05-11 19:00,12,0.6836,0.6837,0.683,0.6833,224
20170601|2017-05-11 19:30,12,0.6834,0.6834,0.6821,0.6824,473
20170601|2017-05-11 20:00,12,0.6824,0.683,0.6822,0.6825,198
20170601|2017-05-11 20:30,12,0.6826,0.6834,0.6823,0.6831,536
20170601|2017-05-11 21:00,12,0.6831,0.6836,0.6829,0.6836,480
20170601|2017-05-11 21:30,12,0.6837,0.6837,0.6829,0.683,203
20170601|2017-05-11 22:00,12,0.683,0.6834,0.683,0.6832,124
20170601|2017-05-11 22:30,12,0.6833,0.6833,0.6831,0.6832,54
20170601|2017-05-11 23:00,12,0.6831,0.6834,0.6831,0.6833,30
20170601|2017-05-11 23:30,12,0.6832,0.6838,0.6832,0.6835,222
20170601|2017-05-12 00:00,12,0.6836,0.6838,0.6835,0.6838,59
20170601|2017-05-12 00:30,12,0.6837,0.6841,0.6835,0.684,175
20170601|2017-05-12 01:00,12,0.6841,0.6841,0.6834,0.6837,218
20170601|2017-05-12 01:30,12,0.6836,0.6836,0.683,0.683,294
20170601|2017-05-12 02:00,12,0.683,0.6833,0.6826,0.6832,325
20170601|2017-05-12 02:30,12,0.6832,0.6842,0.6831,0.6838,631
20170601|2017-05-12 03:00,12,0.6838,0.6848,0.6838,0.684,454
20170601|2017-05-12 03:30,12,0.6839,0.6843,0.6838,0.6838,291
20170601|2017-05-12 04:00,12,0.6838,0.685,0.6837,0.6846,600
20170601|2017-05-12 04:30,12,0.6845,0.6847,0.6839,0.684,473
20170601|2017-05-12 05:00,12,0.6841,0.6842,0.6837,0.6841,293
20170601|2017-05-12 05:30,12,0.6841,0.6842,0.6834,0.6842,305
20170601|2017-05-12 06:00,12,0.6842,0.6842,0.6832,0.6835,311
20170601|2017-05-12 06:30,12,0.6835,0.6839,0.6835,0.6838,196
20170601|2017-05-12 07:00,12,0.6838,0.6841,0.6836,0.684,433
20170601|2017-05-12 07:30,12,0.684,0.6865,0.684,0.6861,2944
20170601|2017-05-12 08:00,12,0.686,0.6864,0.6839,0.6844,1773
20170601|2017-05-12 08:30,12,0.6844,0.6849,0.684,0.6848,765
20170601|2017-05-12 09:00,12,0.6848,0.6849,0.6837,0.6838,886
20170601|2017-05-12 09:30,12,0.6838,0.6847,0.6838,0.6845,748
20170601|2017-05-12 10:00,12,0.6844,0.6851,0.6842,0.6851,482
20170601|2017-05-12 10:30,12,0.6852,0.6855,0.685,0.6852,458
20170601|2017-05-12 11:00,12,0.6853,0.6854,0.685,0.685,163
20170601|2017-05-12 11:30,12,0.6851,0.6851,0.6847,0.6847,128
20170601|2017-05-12 12:00,12,0.6848,0.6848,0.6844,0.6847,196
20170601|2017-05-12 12:30,12,0.6846,0.6851,0.6846,0.685,144
20170601|2017-05-12 13:00,12,0.685,0.6851,0.6847,0.6847,214
20170601|2017-05-12 13:30,12,0.6847,0.6852,0.6844,0.6852,576
20170601|2017-05-12 14:00,12,0.6851,0.6855,0.6851,0.6855,355
20170601|2017-05-12 14:30,12,0.6856,0.6857,0.6853,0.6855,335
20170601|2017-05-12 15:00,12,0.6855,0.6856,0.6853,0.6855,106
20170601|2017-05-12 15:30,12,0.6855,0.6862,0.6846,0.6862,308
20170601|2017-05-14 17:00,15,0.6856,0.6858,0.6849,0.6853,205
20170601|2017-05-14 17:30,15,0.6852,0.6864,0.6847,0.6863,698
20170601|2017-05-14 18:00,15,0.6862,0.6862,0.6858,0.6859,66
20170601|2017-05-14 18:30,15,0.6859,0.6861,0.6858,0.686,57
20170601|2017-05-14 19:00,15,0.686,0.6865,0.6859,0.6863,127
20170601|2017-05-14 19:30,15,0.6863,0.6868,0.6858,0.6864,306
20170601|2017-05-14 20:00,15,0.6864,0.687,0.6864,0.6866,240
20170601|2017-05-14 20:30,15,0.6865,0.6871,0.6865,0.6869,213
20170601|2017-05-14 21:00,15,0.6869,0.6869,0.6863,0.6868,164
20170601|2017-05-14 21:30,15,0.6869,0.6873,0.6869,0.6871,80
20170601|2017-05-14 22:00,15,0.6869,0.6872,0.6869,0.687,89
20170601|2017-05-14 22:30,15,0.687,0.6871,0.6868,0.6868,102
20170601|2017-05-14 23:00,15,0.6869,0.6869,0.6867,0.6869,35
20170601|2017-05-14 23:30,15,0.6868,0.6868,0.6866,0.6867,129
20170601|2017-05-15 00:00,15,0.6867,0.6869,0.6866,0.6866,24
20170601|2017-05-15 00:30,15,0.6866,0.6872,0.6865,0.6872,203
20170601|2017-05-15 01:00,15,0.6872,0.6886,0.6867,0.6885,1229
20170601|2017-05-15 01:30,15,0.6885,0.6889,0.688,0.6884,751
20170601|2017-05-15 02:00,15,0.6884,0.6886,0.688,0.6883,770
20170601|2017-05-15 02:30,15,0.6883,0.6883,0.6877,0.6877,391
20170601|2017-05-15 03:00,15,0.6877,0.6887,0.6876,0.6884,403
20170601|2017-05-15 03:30,15,0.6884,0.6884,0.688,0.6881,276
20170601|2017-05-15 04:00,15,0.6882,0.6905,0.6882,0.6902,1443
20170601|2017-05-15 04:30,15,0.6902,0.6905,0.69,0.6905,640
20170601|2017-05-15 05:00,15,0.6904,0.6906,0.69,0.6905,393
20170601|2017-05-15 05:30,15,0.6905,0.6908,0.69,0.6906,662
20170601|2017-05-15 06:00,15,0.6907,0.6908,0.6901,0.6901,553
20170601|2017-05-15 06:30,15,0.6901,0.6903,0.6899,0.69,374
20170601|2017-05-15 07:00,15,0.69,0.6906,0.6898,0.6899,745
20170601|2017-05-15 07:30,15,0.6901,0.6912,0.6901,0.6907,973
20170601|2017-05-15 08:00,15,0.6908,0.6909,0.6898,0.6899,638
20170601|2017-05-15 08:30,15,0.6899,0.69,0.6888,0.6891,565
20170601|2017-05-15 09:00,15,0.6891,0.6896,0.6891,0.6893,423
20170601|2017-05-15 09:30,15,0.6893,0.6895,0.6882,0.6883,508
20170601|2017-05-15 10:00,15,0.6882,0.6884,0.688,0.6882,497
20170601|2017-05-15 10:30,15,0.6882,0.6885,0.688,0.688,479
20170601|2017-05-15 11:00,15,0.688,0.688,0.6875,0.6875,329
20170601|2017-05-15 11:30,15,0.6875,0.6877,0.6872,0.6874,229
20170601|2017-05-15 12:00,15,0.6874,0.6874,0.6871,0.6872,262
20170601|2017-05-15 12:30,15,0.6873,0.6873,0.6869,0.687,276
20170601|2017-05-15 13:00,15,0.687,0.6872,0.6868,0.6869,93
20170601|2017-05-15 13:30,15,0.6869,0.6874,0.6869,0.6871,383
20170601|2017-05-15 14:00,15,0.6871,0.6872,0.6869,0.6872,233
20170601|2017-05-15 14:30,15,0.6873,0.6874,0.6872,0.6872,134
20170601|2017-05-15 15:00,15,0.6872,0.6874,0.687,0.687,98
20170601|2017-05-15 15:30,15,0.6871,0.6876,0.6871,0.6874,163
20170601|2017-05-15 17:00,16,0.6877,0.6881,0.6877,0.6879,190
20170601|2017-05-15 17:30,16,0.688,0.6882,0.6879,0.6882,48
20170601|2017-05-15 18:00,16,0.6883,0.6883,0.6881,0.6883,48
20170601|2017-05-15 18:30,16,0.6883,0.6885,0.6882,0.6884,99
20170601|2017-05-15 19:00,16,0.6884,0.6894,0.6883,0.6892,261
20170601|2017-05-15 19:30,16,0.6891,0.6895,0.689,0.6891,282
20170601|2017-05-15 20:00,16,0.6891,0.6897,0.6891,0.6895,178
20170601|2017-05-15 20:30,16,0.6895,0.6901,0.6895,0.6897,168
20170601|2017-05-15 21:00,16,0.6897,0.6897,0.6893,0.6893,97
20170601|2017-05-15 21:30,16,0.6893,0.6894,0.6882,0.6883,339
20170601|2017-05-15 22:00,16,0.6883,0.6885,0.6883,0.6884,49
20170601|2017-05-15 22:30,16,0.6885,0.6887,0.6879,0.6881,247
20170601|2017-05-15 23:00,16,0.6881,0.6881,0.6875,0.6875,178
20170601|2017-05-15 23:30,16,0.6875,0.6878,0.6874,0.6878,86
20170601|2017-05-16 00:00,16,0.6878,0.6886,0.6878,0.6886,179
20170601|2017-05-16 00:30,16,0.6885,0.6889,0.6883,0.6886,239
20170601|2017-05-16 01:00,16,0.6885,0.6895,0.6885,0.6891,185
20170601|2017-05-16 01:30,16,0.689,0.6892,0.6888,0.6891,367
20170601|2017-05-16 02:00,16,0.6891,0.6891,0.6885,0.6885,322
20170601|2017-05-16 02:30,16,0.6885,0.6885,0.6879,0.6879,388
20170601|2017-05-16 03:00,16,0.6879,0.6883,0.6876,0.6876,391
20170601|2017-05-16 03:30,16,0.6876,0.6877,0.6866,0.6869,475
20170601|2017-05-16 04:00,16,0.6868,0.687,0.6858,0.6866,762
20170601|2017-05-16 04:30,16,0.6867,0.6871,0.6864,0.6869,212
20170601|2017-05-16 05:00,16,0.6868,0.6868,0.6856,0.6858,291
20170601|2017-05-16 05:30,16,0.6857,0.6864,0.6857,0.6862,161
20170601|2017-05-16 06:00,16,0.6861,0.6866,0.6861,0.6866,255
20170601|2017-05-16 06:30,16,0.6866,0.6872,0.6865,0.6868,538
20170601|2017-05-16 07:00,16,0.6868,0.687,0.6865,0.6868,529
20170601|2017-05-16 07:30,16,0.6869,0.6883,0.6869,0.6879,1115
20170601|2017-05-16 08:00,16,0.6879,0.6884,0.6874,0.6877,639
20170601|2017-05-16 08:30,16,0.6877,0.6885,0.6876,0.6879,650
20170601|2017-05-16 09:00,16,0.6879,0.6881,0.6872,0.6872,971
20170601|2017-05-16 09:30,16,0.6873,0.6888,0.6872,0.6885,1448
20170601|2017-05-16 10:00,16,0.6885,0.6887,0.6878,0.6882,448
20170601|2017-05-16 10:30,16,0.6882,0.6884,0.6874,0.6874,691
20170601|2017-05-16 11:00,16,0.6874,0.6879,0.6874,0.6875,201
20170601|2017-05-16 11:30,16,0.6875,0.6877,0.6873,0.6875,161
20170601|2017-05-16 12:00,16,0.6875,0.6876,0.6873,0.6876,128
20170601|2017-05-16 12:30,16,0.6877,0.6883,0.6876,0.6883,155
20170601|2017-05-16 13:00,16,0.6883,0.6886,0.6883,0.6886,418
20170601|2017-05-16 13:30,16,0.6886,0.6886,0.6881,0.6885,341
20170601|2017-05-16 14:00,16,0.6884,0.6887,0.688,0.6886,323
20170601|2017-05-16 14:30,16,0.6886,0.6886,0.688,0.688,332
20170601|2017-05-16 15:00,16,0.6879,0.6882,0.6878,0.6882,87
20170601|2017-05-16 15:30,16,0.688,0.6881,0.6877,0.6878,50
20170601|2017-05-16 17:00,17,0.6879,0.6887,0.6878,0.6883,263
20170601|2017-05-16 17:30,17,0.6883,0.6888,0.6882,0.6886,195
20170601|2017-05-16 18:00,17,0.6886,0.6887,0.6883,0.6885,240
20170601|2017-05-16 18:30,17,0.6885,0.689,0.6882,0.6883,359
20170601|2017-05-16 19:00,17,0.6884,0.689,0.6884,0.6887,528
20170601|2017-05-16 19:30,17,0.6888,0.6888,0.6879,0.688,321
20170601|2017-05-16 20:00,17,0.6881,0.6883,0.6881,0.6882,230
20170601|2017-05-16 20:30,17,0.6881,0.6883,0.6878,0.688,110
20170601|2017-05-16 21:00,17,0.688,0.6881,0.6878,0.688,103
20170601|2017-05-16 21:30,17,0.688,0.6886,0.688,0.6884,101
20170601|2017-05-16 22:00,17,0.6885,0.6895,0.6885,0.6889,316
20170601|2017-05-16 22:30,17,0.6889,0.6895,0.6889,0.6893,114
20170601|2017-05-16 23:00,17,0.6892,0.6894,0.6889,0.6894,108
20170601|2017-05-16 23:30,17,0.6895,0.6898,0.6893,0.6893,185
20170601|2017-05-17 00:00,17,0.6893,0.6893,0.689,0.6892,85
20170601|2017-05-17 00:30,17,0.6893,0.6917,0.6893,0.6911,806
20170601|2017-05-17 01:00,17,0.6911,0.6922,0.6908,0.6918,1432
20170601|2017-05-17 01:30,17,0.6918,0.6918,0.6904,0.6904,803
20170601|2017-05-17 02:00,17,0.6904,0.691,0.6888,0.6889,1013
20170601|2017-05-17 02:30,17,0.6889,0.6893,0.6883,0.6888,929
20170601|2017-05-17 03:00,17,0.6886,0.6887,0.6882,0.6886,321
20170601|2017-05-17 03:30,17,0.6885,0.6885,0.6875,0.6876,688
20170601|2017-05-17 04:00,17,0.6877,0.6882,0.6876,0.6881,488
20170601|2017-05-17 04:30,17,0.6881,0.6884,0.688,0.6882,186
20170601|2017-05-17 05:00,17,0.6883,0.6889,0.6881,0.6882,211
20170601|2017-05-17 05:30,17,0.6883,0.6884,0.688,0.6882,209
20170601|2017-05-17 06:00,17,0.6883,0.6888,0.6881,0.6883,173
20170601|2017-05-17 06:30,17,0.6884,0.6887,0.6883,0.6886,151
20170601|2017-05-17 07:00,17,0.6885,0.6888,0.6883,0.6886,338
20170601|2017-05-17 07:30,17,0.6885,0.6888,0.6878,0.6881,1353
20170601|2017-05-17 08:00,17,0.6881,0.6883,0.6873,0.6878,947
20170601|2017-05-17 08:30,17,0.6878,0.6886,0.6877,0.6886,1307
20170601|2017-05-17 09:00,17,0.6886,0.6915,0.6886,0.6914,2790
20170601|2017-05-17 09:30,17,0.6913,0.6935,0.6913,0.6925,3039
20170601|2017-05-17 10:00,17,0.6926,0.6929,0.6918,0.6921,2373
20170601|2017-05-17 10:30,17,0.692,0.6922,0.6918,0.6919,869
20170601|2017-05-17 11:00,17,0.692,0.6931,0.692,0.6929,1025
20170601|2017-05-17 11:30,17,0.6929,0.6931,0.6924,0.6927,485
20170601|2017-05-17 12:00,17,0.6926,0.6931,0.6926,0.6931,501
20170601|2017-05-17 12:30,17,0.6932,0.6939,0.6929,0.6931,1476
20170601|2017-05-17 13:00,17,0.693,0.6932,0.6927,0.6928,337
20170601|2017-05-17 13:30,17,0.6929,0.6935,0.6924,0.6932,592
20170601|2017-05-17 14:00,17,0.6932,0.6934,0.6928,0.6934,342
20170601|2017-05-17 14:30,17,0.6933,0.6939,0.6932,0.6937,209
20170601|2017-05-17 15:00,17,0.6936,0.6938,0.6934,0.6937,109
20170601|2017-05-17 15:30,17,0.6937,0.694,0.6934,0.6936,284
20170601|2017-05-17 17:00,18,0.6941,0.695,0.6938,0.6939,431
20170601|2017-05-17 17:30,18,0.6939,0.6941,0.6937,0.6938,119
20170601|2017-05-17 18:00,18,0.6938,0.694,0.6935,0.694,217
20170601|2017-05-17 18:30,18,0.6939,0.694,0.6934,0.6934,257
20170601|2017-05-17 19:00,18,0.6935,0.694,0.6933,0.6938,259
20170601|2017-05-17 19:30,18,0.6938,0.6939,0.6932,0.6933,364
20170601|2017-05-17 20:00,18,0.6934,0.6934,0.6921,0.6924,580
20170601|2017-05-17 20:30,18,0.6925,0.6935,0.6923,0.6925,1065
20170601|2017-05-17 21:00,18,0.6925,0.6932,0.6924,0.6926,418
20170601|2017-05-17 21:30,18,0.6928,0.6929,0.6921,0.6921,409
20170601|2017-05-17 22:00,18,0.6921,0.6925,0.692,0.6922,152
20170601|2017-05-17 22:30,18,0.6923,0.6928,0.6921,0.6928,156
20170601|2017-05-17 23:00,18,0.6928,0.6929,0.6924,0.6924,148
20170601|2017-05-17 23:30,18,0.6924,0.6928,0.6923,0.6926,152
20170601|2017-05-18 00:00,18,0.6927,0.6927,0.6922,0.6927,266
20170601|2017-05-18 00:30,18,0.6927,0.6929,0.6925,0.6926,164
20170601|2017-05-18 01:00,18,0.6926,0.693,0.6918,0.6919,512
20170601|2017-05-18 01:30,18,0.6919,0.6926,0.6919,0.6922,483
20170601|2017-05-18 02:00,18,0.6922,0.6932,0.6922,0.6931,716
20170601|2017-05-18 02:30,18,0.6931,0.6932,0.6921,0.6922,1083
20170601|2017-05-18 03:00,18,0.6922,0.6926,0.692,0.6922,588
20170601|2017-05-18 03:30,18,0.6921,0.6929,0.6919,0.6929,455
20170601|2017-05-18 04:00,18,0.6929,0.6937,0.6926,0.693,1293
20170601|2017-05-18 04:30,18,0.693,0.693,0.6911,0.6914,1733
20170601|2017-05-18 05:00,18,0.6915,0.6924,0.6915,0.6924,825
20170601|2017-05-18 05:30,18,0.6924,0.6928,0.692,0.6921,361
20170601|2017-05-18 06:00,18,0.6922,0.6933,0.6921,0.6925,952
20170601|2017-05-18 06:30,18,0.6925,0.6925,0.6921,0.6922,543
20170601|2017-05-18 07:00,18,0.6923,0.693,0.6922,0.6927,477
20170601|2017-05-18 07:30,18,0.6926,0.693,0.6916,0.6922,1323
20170601|2017-05-18 08:00,18,0.6922,0.6925,0.6918,0.6925,491
20170601|2017-05-18 08:30,18,0.6925,0.6925,0.6906,0.6914,1425
20170601|2017-05-18 09:00,18,0.6913,0.6915,0.6905,0.6906,1293
20170601|2017-05-18 09:30,18,0.6906,0.6916,0.6905,0.6908,989
20170601|2017-05-18 10:00,18,0.691,0.6913,0.6904,0.691,1010
20170601|2017-05-18 10:30,18,0.6909,0.6913,0.6907,0.6911,637
20170601|2017-05-18 11:00,18,0.691,0.6916,0.6909,0.6909,519
20170601|2017-05-18 11:30,18,0.691,0.6914,0.6906,0.691,584
20170601|2017-05-18 12:00,18,0.691,0.6911,0.6901,0.6902,380
20170601|2017-05-18 12:30,18,0.6902,0.6902,0.6883,0.6886,1873
20170601|2017-05-18 13:00,18,0.6886,0.6893,0.6882,0.6889,1146
20170601|2017-05-18 13:30,18,0.6889,0.6889,0.6883,0.6885,1349
20170601|2017-05-18 14:00,18,0.6885,0.6892,0.6883,0.6892,393
20170601|2017-05-18 14:30,18,0.6893,0.6896,0.6893,0.6894,345
20170601|2017-05-18 15:00,18,0.6894,0.6898,0.6892,0.6895,132
20170601|2017-05-18 15:30,18,0.6894,0.6895,0.6893,0.6893,54
20170601|2017-05-18 17:00,19,0.6894,0.6896,0.6891,0.6896,147
20170601|2017-05-18 17:30,19,0.6894,0.6895,0.689,0.6891,75
20170601|2017-05-18 18:00,19,0.689,0.6892,0.6889,0.689,69
20170601|2017-05-18 18:30,19,0.6891,0.6892,0.6889,0.6889,148
20170601|2017-05-18 19:00,19,0.6888,0.6889,0.6884,0.6887,215
20170601|2017-05-18 19:30,19,0.6886,0.6889,0.6886,0.6886,122
20170601|2017-05-18 20:00,19,0.6887,0.6888,0.6883,0.6885,157
20170601|2017-05-18 20:30,19,0.6885,0.6885,0.6881,0.6883,252
20170601|2017-05-18 21:00,19,0.6883,0.6884,0.6878,0.688,190
20170601|2017-05-18 21:30,19,0.688,0.6881,0.6877,0.6877,94
20170601|2017-05-18 22:00,19,0.6878,0.6882,0.6876,0.6877,161
20170601|2017-05-18 22:30,19,0.6878,0.6883,0.6878,0.688,177
20170601|2017-05-18 23:00,19,0.688,0.6883,0.6879,0.6882,149
20170601|2017-05-18 23:30,19,0.6882,0.6885,0.6881,0.6883,79
20170601|2017-05-19 00:00,19,0.6882,0.6882,0.688,0.6881,66
20170601|2017-05-19 00:30,19,0.688,0.6886,0.688,0.6886,123
20170601|2017-05-19 01:00,19,0.6886,0.6893,0.6885,0.6887,565
20170601|2017-05-19 01:30,19,0.6887,0.6887,0.6879,0.688,624
20170601|2017-05-19 02:00,19,0.688,0.6887,0.688,0.6884,561
20170601|2017-05-19 02:30,19,0.6883,0.6887,0.6881,0.6887,619
20170601|2017-05-19 03:00,19,0.6887,0.6893,0.6887,0.6891,372
20170601|2017-05-19 03:30,19,0.6891,0.6901,0.6885,0.6885,2830
20170601|2017-05-19 04:00,19,0.6886,0.6892,0.6885,0.689,422
20170601|2017-05-19 04:30,19,0.6889,0.6891,0.6887,0.6889,244
20170601|2017-05-19 05:00,19,0.6889,0.6892,0.6887,0.689,226
20170601|2017-05-19 05:30,19,0.689,0.689,0.6884,0.6884,321
20170601|2017-05-19 06:00,19,0.6885,0.6886,0.6883,0.6883,265
20170601|2017-05-19 06:30,19,0.6883,0.6888,0.6883,0.6884,388
20170601|2017-05-19 07:00,19,0.6884,0.6887,0.6882,0.6884,686
20170601|2017-05-19 07:30,19,0.6883,0.6895,0.6882,0.6892,810
20170601|2017-05-19 08:00,19,0.6892,0.6905,0.6891,0.6905,1606
20170601|2017-05-19 08:30,19,0.6904,0.6913,0.6902,0.6905,1590
20170601|2017-05-19 09:00,19,0.6905,0.6907,0.69,0.6906,1464
20170601|2017-05-19 09:30,19,0.6906,0.6908,0.6901,0.6903,858
20170601|2017-05-19 10:00,19,0.6904,0.6911,0.6902,0.6909,689
20170601|2017-05-19 10:30,19,0.6909,0.6911,0.6907,0.6908,489
20170601|2017-05-19 11:00,19,0.6908,0.691,0.6905,0.6907,576
20170601|2017-05-19 11:30,19,0.6908,0.6912,0.6903,0.6912,524
20170601|2017-05-19 12:00,19,0.6912,0.6915,0.6912,0.6913,246
20170601|2017-05-19 12:30,19,0.6914,0.6929,0.6913,0.6929,1481
20170601|2017-05-19 13:00,19,0.6929,0.6934,0.6929,0.6931,740
20170601|2017-05-19 13:30,19,0.6931,0.6935,0.6931,0.6933,847
20170601|2017-05-19 14:00,19,0.6934,0.6934,0.6926,0.6927,616
20170601|2017-05-19 14:30,19,0.6927,0.6931,0.6925,0.693,256
20170601|2017-05-19 15:00,19,0.693,0.693,0.6928,0.6929,55
20170601|2017-05-19 15:30,19,0.6929,0.6929,0.6919,0.692,207
20170601|2017-05-21 17:00,22,0.6919,0.6923,0.6917,0.6917,120
20170601|2017-05-21 17:30,22,0.6919,0.6932,0.6918,0.6931,311
20170601|2017-05-21 18:00,22,0.6931,0.6933,0.6929,0.6929,80
20170601|2017-05-21 18:30,22,0.6929,0.693,0.6925,0.6928,191
20170601|2017-05-21 19:00,22,0.6928,0.6928,0.6921,0.6922,218
20170601|2017-05-21 19:30,22,0.6923,0.6923,0.6917,0.6918,289
20170601|2017-05-21 20:00,22,0.6919,0.6921,0.6916,0.6918,146
20170601|2017-05-21 20:30,22,0.6918,0.6926,0.6917,0.6926,187
20170601|2017-05-21 21:00,22,0.6926,0.6927,0.6923,0.6926,276
20170601|2017-05-21 21:30,22,0.6924,0.693,0.6924,0.6927,258
20170601|2017-05-21 22:00,22,0.6928,0.6931,0.6927,0.6931,93
20170601|2017-05-21 22:30,22,0.6931,0.6936,0.6931,0.6931,111
20170601|2017-05-21 23:00,22,0.6931,0.6933,0.693,0.6931,140
20170601|2017-05-21 23:30,22,0.6932,0.6935,0.6932,0.6932,35
20170601|2017-05-22 00:00,22,0.6932,0.6933,0.693,0.6932,187
20170601|2017-05-22 00:30,22,0.6932,0.6933,0.693,0.6932,291
20170601|2017-05-22 01:00,22,0.6932,0.6935,0.6931,0.6932,315
20170601|2017-05-22 01:30,22,0.6932,0.6934,0.6931,0.6932,279
20170601|2017-05-22 02:00,22,0.6933,0.6954,0.6933,0.6952,2022
20170601|2017-05-22 02:30,22,0.6952,0.6953,0.6943,0.6949,1380
20170601|2017-05-22 03:00,22,0.695,0.6951,0.6943,0.6945,300
20170601|2017-05-22 03:30,22,0.6943,0.6943,0.6937,0.6942,364
20170601|2017-05-22 04:00,22,0.6942,0.6944,0.694,0.6942,85
20170601|2017-05-22 04:30,22,0.6943,0.6952,0.6943,0.6949,270
20170601|2017-05-22 05:00,22,0.6949,0.6953,0.6946,0.695,852
20170601|2017-05-22 05:30,22,0.6949,0.6954,0.6949,0.6954,156
20170601|2017-05-22 06:00,22,0.6954,0.6967,0.6954,0.6966,940
20170601|2017-05-22 06:30,22,0.6965,0.6972,0.6959,0.6969,810
20170601|2017-05-22 07:00,22,0.6968,0.6975,0.6968,0.6972,1321
20170601|2017-05-22 07:30,22,0.6973,0.6977,0.697,0.6971,1206
20170601|2017-05-22 08:00,22,0.6971,0.6973,0.6964,0.6967,543
20170601|2017-05-22 08:30,22,0.6967,0.6983,0.6967,0.6981,1803
20170601|2017-05-22 09:00,22,0.698,0.6985,0.698,0.698,1123
20170601|2017-05-22 09:30,22,0.6979,0.6992,0.6976,0.6984,2150
20170601|2017-05-22 10:00,22,0.6984,0.6988,0.698,0.698,992
20170601|2017-05-22 10:30,22,0.6981,0.6987,0.6977,0.6984,1066
20170601|2017-05-22 11:00,22,0.6985,0.6991,0.6985,0.699,654
20170601|2017-05-22 11:30,22,0.6989,0.6994,0.6988,0.6993,457
20170601|2017-05-22 12:00,22,0.6993,0.6993,0.6988,0.6989,748
20170601|2017-05-22 12:30,22,0.6989,0.6993,0.6989,0.699,295
20170601|2017-05-22 13:00,22,0.6989,0.6992,0.6986,0.699,373
20170601|2017-05-22 13:30,22,0.699,0.6991,0.6984,0.6987,708
20170601|2017-05-22 14:00,22,0.6987,0.6988,0.6983,0.6985,304
20170601|2017-05-22 14:30,22,0.6985,0.699,0.6985,0.699,171
20170601|2017-05-22 15:00,22,0.6989,0.6992,0.6986,0.6992,186
20170601|2017-05-22 15:30,22,0.6993,0.6994,0.699,0.6993,200
20170601|2017-05-22 17:00,23,0.6991,0.6994,0.6991,0.6992,213
20170601|2017-05-22 17:30,23,0.6993,0.6998,0.6991,0.6995,142
20170601|2017-05-22 18:00,23,0.6994,0.6998,0.6994,0.6998,126
20170601|2017-05-22 18:30,23,0.7001,0.7003,0.6997,0.7001,495
20170601|2017-05-22 19:00,23,0.7001,0.7002,0.6997,0.6997,232
20170601|2017-05-22 19:30,23,0.6996,0.6996,0.699,0.699,221
20170601|2017-05-22 20:00,23,0.6991,0.6995,0.6988,0.6995,83
20170601|2017-05-22 20:30,23,0.6996,0.7005,0.6995,0.7002,521
20170601|2017-05-22 21:00,23,0.7002,0.7007,0.7002,0.7006,282
20170601|2017-05-22 21:30,23,0.7006,0.7009,0.7004,0.7008,226
20170601|2017-05-22 22:00,23,0.7007,0.701,0.7007,0.701,92
20170601|2017-05-22 22:30,23,0.7009,0.701,0.7003,0.7003,71
20170601|2017-05-22 23:00,23,0.7004,0.7013,0.7004,0.7012,131
20170601|2017-05-22 23:30,23,0.7012,0.7019,0.7012,0.7013,286
20170601|2017-05-23 00:00,23,0.7012,0.7023,0.7011,0.7023,460
20170601|2017-05-23 00:30,23,0.7023,0.7029,0.7023,0.7027,703
20170601|2017-05-23 01:00,23,0.7027,0.7036,0.7014,0.702,1406
20170601|2017-05-23 01:30,23,0.702,0.7027,0.7015,0.7024,1042
20170601|2017-05-23 02:00,23,0.7023,0.7031,0.702,0.7022,656
20170601|2017-05-23 02:30,23,0.7022,0.7027,0.7018,0.7024,310
20170601|2017-05-23 03:00,23,0.7025,0.7026,0.702,0.7025,329
20170601|2017-05-23 03:30,23,0.7025,0.7028,0.7021,0.7021,467
20170601|2017-05-23 04:00,23,0.7021,0.7031,0.7021,0.7026,284
20170601|2017-05-23 04:30,23,0.7027,0.7033,0.7026,0.703,418
20170601|2017-05-23 05:00,23,0.703,0.7033,0.7024,0.7031,732
20170601|2017-05-23 05:30,23,0.7032,0.7038,0.7028,0.7035,784
20170601|2017-05-23 06:00,23,0.7036,0.7041,0.7035,0.7038,900
20170601|2017-05-23 06:30,23,0.7038,0.704,0.7034,0.7034,265
20170601|2017-05-23 07:00,23,0.7036,0.704,0.7034,0.7039,445
20170601|2017-05-23 07:30,23,0.7039,0.7043,0.7039,0.704,628
20170601|2017-05-23 08:00,23,0.704,0.7042,0.7037,0.7039,726
20170601|2017-05-23 08:30,23,0.7039,0.7041,0.7036,0.7038,815
20170601|2017-05-23 09:00,23,0.7038,0.7043,0.7029,0.703,1080
20170601|2017-05-23 09:30,23,0.7029,0.703,0.7021,0.7021,1176
20170601|2017-05-23 10:00,23,0.7022,0.7026,0.702,0.7021,901
20170601|2017-05-23 10:30,23,0.7021,0.7024,0.7005,0.7009,1310
20170601|2017-05-23 11:00,23,0.7008,0.7013,0.7002,0.7005,690
20170601|2017-05-23 11:30,23,0.7004,0.7008,0.7003,0.7007,380
20170601|2017-05-23 12:00,23,0.7007,0.7015,0.7006,0.7015,636
20170601|2017-05-23 12:30,23,0.7015,0.7018,0.7013,0.7013,208
20170601|2017-05-23 13:00,23,0.7013,0.7015,0.7012,0.7013,166
20170601|2017-05-23 13:30,23,0.7013,0.7014,0.7005,0.7011,881
20170601|2017-05-23 14:00,23,0.7011,0.7011,0.6999,0.6999,423
20170601|2017-05-23 14:30,23,0.6999,0.7002,0.6998,0.7001,245
20170601|2017-05-23 15:00,23,0.7,0.7003,0.6998,0.7003,451
20170601|2017-05-23 15:30,23,0.7004,0.7012,0.7004,0.7012,291
20170601|2017-05-23 17:00,24,0.7009,0.7014,0.7008,0.701,122
20170601|2017-05-23 17:30,24,0.7011,0.7017,0.7006,0.7013,253
20170601|2017-05-23 18:00,24,0.7014,0.7016,0.701,0.7011,55
20170601|2017-05-23 18:30,24,0.701,0.7011,0.7004,0.7004,108
20170601|2017-05-23 19:00,24,0.7004,0.7012,0.6997,0.6999,525
20170601|2017-05-23 19:30,24,0.7,0.7008,0.6999,0.7006,255
20170601|2017-05-23 20:00,24,0.7004,0.7007,0.7003,0.7004,92
20170601|2017-05-23 20:30,24,0.7004,0.7013,0.7004,0.7011,296
20170601|2017-05-23 21:00,24,0.701,0.7011,0.7009,0.7011,106
20170601|2017-05-23 21:30,24,0.7011,0.7011,0.7005,0.7006,86
20170601|2017-05-23 22:00,24,0.7006,0.7006,0.7001,0.7002,153
20170601|2017-05-23 22:30,24,0.7001,0.7002,0.6997,0.6997,107
20170601|2017-05-23 23:00,24,0.6997,0.6997,0.6992,0.6993,537
20170601|2017-05-23 23:30,24,0.6992,0.6992,0.6985,0.699,480
20170601|2017-05-24 00:00,24,0.699,0.6995,0.6988,0.6993,378
20170601|2017-05-24 00:30,24,0.6994,0.6995,0.6991,0.6993,316
20170601|2017-05-24 01:00,24,0.6993,0.7006,0.6993,0.7003,813
20170601|2017-05-24 01:30,24,0.7002,0.7006,0.7,0.7005,481
20170601|2017-05-24 02:00,24,0.7006,0.7008,0.7004,0.7006,242
20170601|2017-05-24 02:30,24,0.7007,0.701,0.7006,0.7009,240
20170601|2017-05-24 03:00,24,0.7008,0.7017,0.7007,0.7014,412
20170601|2017-05-24 03:30,24,0.7013,0.7017,0.7013,0.7014,119
20170601|2017-05-24 04:00,24,0.7013,0.7023,0.7013,0.7021,379
20170601|2017-05-24 04:30,24,0.702,0.7023,0.7018,0.7023,221
20170601|2017-05-24 05:00,24,0.7023,0.7027,0.7022,0.7024,338
20170601|2017-05-24 05:30,24,0.7024,0.7029,0.7024,0.7026,123
20170601|2017-05-24 06:00,24,0.7025,0.7031,0.7025,0.7029,327
20170601|2017-05-24 06:30,24,0.7029,0.703,0.7027,0.7029,216
20170601|2017-05-24 07:00,24,0.703,0.7036,0.7029,0.7036,365
20170601|2017-05-24 07:30,24,0.7036,0.7038,0.7029,0.7031,819
20170601|2017-05-24 08:00,24,0.7032,0.7032,0.7021,0.7022,659
20170601|2017-05-24 08:30,24,0.7022,0.7028,0.7022,0.7026,1246
20170601|2017-05-24 09:00,24,0.7025,0.7031,0.7018,0.7018,1192
20170601|2017-05-24 09:30,24,0.7019,0.7022,0.7007,0.7007,1586
20170601|2017-05-24 10:00,24,0.7006,0.7017,0.7006,0.7014,745
20170601|2017-05-24 10:30,24,0.7014,0.7014,0.7007,0.7007,225
20170601|2017-05-24 11:00,24,0.7008,0.7015,0.7007,0.7014,282
20170601|2017-05-24 11:30,24,0.7014,0.7017,0.7014,0.7016,192
20170601|2017-05-24 12:00,24,0.7016,0.7023,0.7016,0.7021,300
20170601|2017-05-24 12:30,24,0.7021,0.7023,0.7016,0.7021,155
20170601|2017-05-24 13:00,24,0.702,0.705,0.7014,0.7035,2549
20170601|2017-05-24 13:30,24,0.7035,0.7038,0.7023,0.7026,987
20170601|2017-05-24 14:00,24,0.7025,0.7041,0.7024,0.7039,789
20170601|2017-05-24 14:30,24,0.7039,0.7045,0.7038,0.7043,454
20170601|2017-05-24 15:00,24,0.7043,0.7056,0.7043,0.7054,443
20170601|2017-05-24 15:30,24,0.7053,0.7053,0.7047,0.7047,422
20170601|2017-05-24 17:00,25,0.7042,0.7047,0.704,0.7041,182
20170601|2017-05-24 17:30,25,0.7041,0.7043,0.7039,0.7041,211
20170601|2017-05-24 18:00,25,0.704,0.7043,0.704,0.7043,44
20170601|2017-05-24 18:30,25,0.7042,0.7045,0.7041,0.7041,100
20170601|2017-05-24 19:00,25,0.7041,0.7042,0.7035,0.7035,99
20170601|2017-05-24 19:30,25,0.7036,0.7039,0.7035,0.7038,121
20170601|2017-05-24 20:00,25,0.7039,0.7045,0.7039,0.7043,342
20170601|2017-05-24 20:30,25,0.7043,0.7046,0.704,0.7041,329
20170601|2017-05-24 21:00,25,0.7041,0.7047,0.7031,0.7036,714
20170601|2017-05-24 21:30,25,0.7036,0.7043,0.7035,0.704,353
20170601|2017-05-24 22:00,25,0.704,0.7047,0.704,0.704,183
20170601|2017-05-24 22:30,25,0.7041,0.7041,0.7036,0.7036,84
20170601|2017-05-24 23:00,25,0.7037,0.7039,0.7034,0.7037,305
20170601|2017-05-24 23:30,25,0.7038,0.7039,0.7035,0.7039,155
20170601|2017-05-25 00:00,25,0.7039,0.7043,0.7039,0.7042,186
20170601|2017-05-25 00:30,25,0.7041,0.7052,0.7041,0.7051,671
20170601|2017-05-25 01:00,25,0.7051,0.7051,0.7046,0.7047,637
20170601|2017-05-25 01:30,25,0.7046,0.7047,0.7032,0.7033,1044
20170601|2017-05-25 02:00,25,0.7033,0.7036,0.7027,0.7029,915
20170601|2017-05-25 02:30,25,0.703,0.7034,0.7024,0.7026,454
20170601|2017-05-25 03:00,25,0.7026,0.7034,0.7025,0.7029,570
20170601|2017-05-25 03:30,25,0.7028,0.7032,0.7023,0.7025,571
20170601|2017-05-25 04:00,25,0.7024,0.7027,0.702,0.7023,490
20170601|2017-05-25 04:30,25,0.7023,0.7025,0.7021,0.7025,1146
20170601|2017-05-25 05:00,25,0.7025,0.7026,0.7021,0.7023,267
20170601|2017-05-25 05:30,25,0.7023,0.7023,0.7013,0.7022,776
20170601|2017-05-25 06:00,25,0.7023,0.7026,0.702,0.7025,574
20170601|2017-05-25 06:30,25,0.7025,0.7029,0.7024,0.7025,216
20170601|2017-05-25 07:00,25,0.7025,0.7033,0.7025,0.703,515
20170601|2017-05-25 07:30,25,0.703,0.7033,0.7022,0.7028,721
20170601|2017-05-25 08:00,25,0.7027,0.7041,0.7027,0.7041,695
20170601|2017-05-25 08:30,25,0.7041,0.7047,0.7041,0.7044,882
20170601|2017-05-25 09:00,25,0.7044,0.7044,0.7036,0.7036,1098
20170601|2017-05-25 09:30,25,0.7036,0.7045,0.7031,0.704,1491
20170601|2017-05-25 10:00,25,0.704,0.7041,0.7034,0.7036,725
20170601|2017-05-25 10:30,25,0.7037,0.7039,0.7034,0.7039,426
20170601|2017-05-25 11:00,25,0.7039,0.7045,0.7038,0.704,431
20170601|2017-05-25 11:30,25,0.704,0.7042,0.7038,0.7038,240
20170601|2017-05-25 12:00,25,0.7038,0.704,0.7028,0.7028,600
20170601|2017-05-25 12:30,25,0.7028,0.7029,0.7024,0.7026,258
20170601|2017-05-25 13:00,25,0.7026,0.7027,0.7017,0.7017,491
20170601|2017-05-25 13:30,25,0.7018,0.7021,0.7015,0.702,771
20170601|2017-05-25 14:00,25,0.702,0.7026,0.7019,0.7024,284
20170601|2017-05-25 14:30,25,0.7024,0.7025,0.7022,0.7023,129
20170601|2017-05-25 15:00,25,0.7023,0.7025,0.7019,0.7019,109
20170601|2017-05-25 15:30,25,0.7019,0.7021,0.7017,0.7019,167
20170601|2017-05-25 17:00,26,0.7015,0.7018,0.7014,0.7016,60
20170601|2017-05-25 17:30,26,0.7017,0.7018,0.7016,0.7017,31
20170601|2017-05-25 18:00,26,0.7016,0.7018,0.7013,0.7018,130
20170601|2017-05-25 18:30,26,0.7017,0.7017,0.7011,0.7014,112
20170601|2017-05-25 19:00,26,0.7014,0.702,0.7013,0.7015,183
20170601|2017-05-25 19:30,26,0.7014,0.7023,0.7011,0.7023,267
20170601|2017-05-25 20:00,26,0.7021,0.7023,0.7016,0.7016,312
20170601|2017-05-25 20:30,26,0.7016,0.7023,0.7012,0.7016,308
20170601|2017-05-25 21:00,26,0.7015,0.7016,0.7009,0.7011,578
20170601|2017-05-25 21:30,26,0.701,0.7018,0.7009,0.7018,239
20170601|2017-05-25 22:00,26,0.7018,0.7019,0.701,0.701,326
20170601|2017-05-25 22:30,26,0.701,0.7014,0.7004,0.7005,225
20170601|2017-05-25 23:00,26,0.7006,0.7008,0.7004,0.7006,300
20170601|2017-05-25 23:30,26,0.7006,0.7015,0.7006,0.7015,208
20170601|2017-05-26 00:00,26,0.7015,0.7019,0.7015,0.7019,201
20170601|2017-05-26 00:30,26,0.702,0.7024,0.7018,0.7021,559
20170601|2017-05-26 01:00,26,0.7021,0.704,0.7017,0.7037,1290
20170601|2017-05-26 01:30,26,0.7036,0.7038,0.7026,0.7038,1316
20170601|2017-05-26 02:00,26,0.7039,0.704,0.7035,0.7039,330
20170601|2017-05-26 02:30,26,0.704,0.7045,0.7038,0.7041,382
20170601|2017-05-26 03:00,26,0.7041,0.7048,0.7037,0.7046,363
20170601|2017-05-26 03:30,26,0.7045,0.7047,0.704,0.704,411
20170601|2017-05-26 04:00,26,0.704,0.705,0.704,0.7044,550
20170601|2017-05-26 04:30,26,0.7044,0.7046,0.7042,0.7042,732
20170601|2017-05-26 05:00,26,0.7043,0.7053,0.7042,0.7048,407
20170601|2017-05-26 05:30,26,0.7047,0.7054,0.7042,0.7053,981
20170601|2017-05-26 06:00,26,0.7052,0.7064,0.705,0.706,1857
20170601|2017-05-26 06:30,26,0.706,0.7063,0.7054,0.7054,714
20170601|2017-05-26 07:00,26,0.7055,0.7063,0.7053,0.7063,655
20170601|2017-05-26 07:30,26,0.7063,0.7073,0.7055,0.706,1902
20170601|2017-05-26 08:00,26,0.7061,0.7061,0.7054,0.7054,1025
20170601|2017-05-26 08:30,26,0.7054,0.7054,0.7043,0.7049,1771
20170601|2017-05-26 09:00,26,0.705,0.7054,0.7047,0.705,823
20170601|2017-05-26 09:30,26,0.7051,0.7051,0.7037,0.7044,627
20170601|2017-05-26 10:00,26,0.7045,0.7048,0.7042,0.7047,566
20170601|2017-05-26 10:30,26,0.7047,0.7051,0.7046,0.7051,325
20170601|2017-05-26 11:00,26,0.7051,0.7054,0.7048,0.7052,683
20170601|2017-05-26 11:30,26,0.7052,0.7059,0.7051,0.7059,732
20170601|2017-05-26 12:00,26,0.7058,0.7062,0.7055,0.706,434
20170601|2017-05-26 12:30,26,0.706,0.7066,0.7059,0.7062,218
20170601|2017-05-26 13:00,26,0.7062,0.7064,0.7059,0.7064,314
20170601|2017-05-26 13:30,26,0.7064,0.7071,0.7062,0.707,446
20170601|2017-05-26 14:00,26,0.7069,0.7072,0.7066,0.7069,460
20170601|2017-05-26 14:30,26,0.7069,0.7069,0.7064,0.7064,237
20170601|2017-05-26 15:00,26,0.7064,0.7064,0.7059,0.7062,148
20170601|2017-05-26 15:30,26,0.7061,0.7063,0.7059,0.7059,84
20170601|2017-05-28 17:00,30,0.7058,0.7058,0.7051,0.7055,200
20170601|2017-05-28 17:30,30,0.7054,0.7055,0.7052,0.7053,68
20170601|2017-05-28 18:00,30,0.7055,0.7057,0.7049,0.7049,90
20170601|2017-05-28 18:30,30,0.7049,0.705,0.7045,0.7048,86
20170601|2017-05-28 19:00,30,0.7046,0.7046,0.7043,0.7043,115
20170601|2017-05-28 19:30,30,0.7043,0.7045,0.7034,0.7041,473
20170601|2017-05-28 20:00,30,0.7039,0.704,0.7038,0.7039,120
20170601|2017-05-28 20:30,30,0.7038,0.7044,0.7036,0.7042,58
20170601|2017-05-28 21:00,30,0.7042,0.7051,0.7042,0.705,211
20170601|2017-05-28 21:30,30,0.705,0.7056,0.7049,0.7056,218
20170601|2017-05-28 22:00,30,0.7056,0.7061,0.7056,0.706,96
20170601|2017-05-28 22:30,30,0.706,0.7061,0.7059,0.7061,152
20170601|2017-05-28 23:00,30,0.7061,0.7064,0.7059,0.7063,138
20170601|2017-05-28 23:30,30,0.7063,0.7066,0.7063,0.7065,81
20170601|2017-05-29 00:00,30,0.7065,0.7065,0.7059,0.7061,147
20170601|2017-05-29 00:30,30,0.706,0.7063,0.7058,0.7058,79
20170601|2017-05-29 01:00,30,0.7059,0.7065,0.7059,0.7064,373
20170601|2017-05-29 01:30,30,0.7064,0.7064,0.706,0.7062,387
20170601|2017-05-29 02:00,30,0.7061,0.7062,0.7058,0.7058,198
20170601|2017-05-29 02:30,30,0.7058,0.7062,0.7057,0.7062,124
20170601|2017-05-29 03:00,30,0.7061,0.7063,0.7059,0.7062,94
20170601|2017-05-29 03:30,30,0.7062,0.7064,0.7061,0.7063,136
20170601|2017-05-29 04:00,30,0.7062,0.7064,0.7061,0.7063,213
20170601|2017-05-29 04:30,30,0.7063,0.7069,0.7063,0.7068,123
20170601|2017-05-29 05:00,30,0.7069,0.707,0.7063,0.7064,311
20170601|2017-05-29 05:30,30,0.7064,0.7069,0.7064,0.7069,122
20170601|2017-05-29 06:00,30,0.7069,0.7083,0.7069,0.7082,661
20170601|2017-05-29 06:30,30,0.7081,0.7086,0.708,0.708,424
20170601|2017-05-29 07:00,30,0.708,0.7081,0.7079,0.708,163
20170601|2017-05-29 07:30,30,0.708,0.7081,0.7078,0.7079,132
20170601|2017-05-29 08:00,30,0.7078,0.7081,0.7078,0.7079,171
20170601|2017-05-29 08:30,30,0.7079,0.708,0.7076,0.7076,205
20170601|2017-05-29 09:00,30,0.7075,0.708,0.7075,0.7077,175
20170601|2017-05-29 09:30,30,0.7076,0.7076,0.7072,0.7072,240
20170601|2017-05-29 10:00,30,0.7073,0.7073,0.7067,0.7068,438
20170601|2017-05-29 10:30,30,0.7068,0.7068,0.7061,0.7061,234
20170601|2017-05-29 11:00,30,0.7061,0.7062,0.7055,0.7056,245
20170601|2017-05-29 11:30,30,0.7056,0.7056,0.7048,0.7048,150
20170601|2017-05-29 17:00,30,0.7051,0.7052,0.7045,0.7045,207
20170601|2017-05-29 17:30,30,0.7046,0.7048,0.7044,0.7048,99
20170601|2017-05-29 18:00,30,0.7049,0.705,0.7041,0.7046,141
20170601|2017-05-29 18:30,30,0.7047,0.7049,0.7045,0.7048,83
20170601|2017-05-29 19:00,30,0.7048,0.7052,0.7046,0.7048,141
20170601|2017-05-29 19:30,30,0.7049,0.705,0.7038,0.7039,363
20170601|2017-05-29 20:00,30,0.704,0.7041,0.7032,0.704,649
20170601|2017-05-29 20:30,30,0.7039,0.7042,0.7038,0.7038,178
20170601|2017-05-29 21:00,30,0.7037,0.7045,0.7034,0.7044,145
20170601|2017-05-29 21:30,30,0.7043,0.7046,0.7043,0.7044,108
20170601|2017-05-29 22:00,30,0.7044,0.7044,0.704,0.7043,102
20170601|2017-05-29 22:30,30,0.7044,0.7046,0.7044,0.7045,57
20170601|2017-05-29 23:00,30,0.7045,0.7045,0.7044,0.7045,44
20170601|2017-05-29 23:30,30,0.7045,0.7045,0.7042,0.7044,31
20170601|2017-05-30 00:00,30,0.7045,0.7045,0.7037,0.704,243
20170601|2017-05-30 00:30,30,0.704,0.705,0.704,0.7049,259
20170601|2017-05-30 01:00,30,0.7049,0.7059,0.7043,0.7054,1077
20170601|2017-05-30 01:30,30,0.7055,0.7058,0.7052,0.7056,485
20170601|2017-05-30 02:00,30,0.7056,0.7061,0.7052,0.7058,373
20170601|2017-05-30 02:30,30,0.7058,0.706,0.7051,0.7056,403
20170601|2017-05-30 03:00,30,0.7056,0.7062,0.7054,0.7055,694
20170601|2017-05-30 03:30,30,0.7055,0.706,0.7052,0.706,315
20170601|2017-05-30 04:00,30,0.706,0.7062,0.7057,0.7062,238
20170601|2017-05-30 04:30,30,0.706,0.7061,0.7054,0.7057,261
20170601|2017-05-30 05:00,30,0.7058,0.7061,0.7057,0.706,215
20170601|2017-05-30 05:30,30,0.7059,0.7066,0.7059,0.7065,278
20170601|2017-05-30 06:00,30,0.7065,0.7068,0.7064,0.7064,312
20170601|2017-05-30 06:30,30,0.7063,0.7072,0.7063,0.7071,376
20170601|2017-05-30 07:00,30,0.707,0.7073,0.7067,0.7067,589
20170601|2017-05-30 07:30,30,0.7067,0.7067,0.7059,0.7065,779
20170601|2017-05-30 08:00,30,0.7065,0.7075,0.7065,0.7075,544
20170601|2017-05-30 08:30,30,0.7075,0.7082,0.7072,0.7079,1623
20170601|2017-05-30 09:00,30,0.7079,0.7082,0.7074,0.708,846
20170601|2017-05-30 09:30,30,0.708,0.7085,0.7079,0.7084,834
20170601|2017-05-30 10:00,30,0.7083,0.7091,0.7082,0.709,887
20170601|2017-05-30 10:30,30,0.709,0.7092,0.7088,0.7091,467
20170601|2017-05-30 11:00,30,0.7091,0.7092,0.7089,0.709,260
20170601|2017-05-30 11:30,30,0.7091,0.7094,0.709,0.709,228
20170601|2017-05-30 12:00,30,0.7091,0.7093,0.7089,0.7089,102
20170601|2017-05-30 12:30,30,0.7089,0.7094,0.7089,0.7093,329
20170601|2017-05-30 13:00,30,0.7094,0.7096,0.7093,0.7094,344
20170601|2017-05-30 13:30,30,0.7094,0.7099,0.7094,0.7098,950
20170601|2017-05-30 14:00,30,0.7097,0.71,0.7095,0.7098,800
20170601|2017-05-30 14:30,30,0.7098,0.7099,0.7091,0.7092,389
20170601|2017-05-30 15:00,30,0.7093,0.7096,0.7091,0.7096,147
20170601|2017-05-30 15:30,30,0.7096,0.7098,0.7093,0.7093,115
20170601|2017-05-30 17:00,31,0.7096,0.7096,0.7089,0.709,153
20170601|2017-05-30 17:30,31,0.7089,0.709,0.7084,0.7086,267
20170601|2017-05-30 18:00,31,0.7086,0.7087,0.7084,0.7085,118
20170601|2017-05-30 18:30,31,0.7086,0.7086,0.7083,0.7083,288
20170601|2017-05-30 19:00,31,0.7083,0.7086,0.708,0.708,191
20170601|2017-05-30 19:30,31,0.708,0.7097,0.708,0.7092,402
20170601|2017-05-30 20:00,31,0.7092,0.7116,0.7092,0.7104,1671
20170601|2017-05-30 20:30,31,0.7103,0.7105,0.7095,0.7096,500
20170601|2017-05-30 21:00,31,0.7098,0.7099,0.709,0.7091,195
20170601|2017-05-30 21:30,31,0.709,0.7091,0.7083,0.7085,292
20170601|2017-05-30 22:00,31,0.7084,0.7088,0.7082,0.7087,131
20170601|2017-05-30 22:30,31,0.7086,0.7088,0.7086,0.7086,52
20170601|2017-05-30 23:00,31,0.7086,0.7087,0.7084,0.7084,73
20170601|2017-05-30 23:30,31,0.7084,0.7084,0.7083,0.7083,55
20170601|2017-05-31 00:00,31,0.7083,0.7087,0.7082,0.7086,185
20170601|2017-05-31 00:30,31,0.7086,0.7087,0.7081,0.7083,142
20170601|2017-05-31 01:00,31,0.7082,0.7086,0.708,0.7086,403
20170601|2017-05-31 01:30,31,0.7086,0.7095,0.7086,0.7095,592
20170601|2017-05-31 02:00,31,0.7095,0.7106,0.7095,0.7102,998
20170601|2017-05-31 02:30,31,0.7103,0.7104,0.709,0.7094,786
20170601|2017-05-31 03:00,31,0.7094,0.7095,0.709,0.7095,341
20170601|2017-05-31 03:30,31,0.7095,0.7097,0.7091,0.7095,496
20170601|2017-05-31 04:00,31,0.7095,0.7102,0.7095,0.7101,314
20170601|2017-05-31 04:30,31,0.7101,0.7108,0.7099,0.7107,680
20170601|2017-05-31 05:00,31,0.7107,0.7119,0.7104,0.7114,1639
20170601|2017-05-31 05:30,31,0.7114,0.7116,0.7106,0.7112,763
20170601|2017-05-31 06:00,31,0.7113,0.7116,0.7105,0.7105,319
20170601|2017-05-31 06:30,31,0.7105,0.7106,0.7098,0.7099,388
20170601|2017-05-31 07:00,31,0.7099,0.7107,0.7099,0.71,467
20170601|2017-05-31 07:30,31,0.7101,0.7108,0.71,0.7106,602
20170601|2017-05-31 08:00,31,0.7107,0.7108,0.7098,0.7098,463
20170601|2017-05-31 08:30,31,0.7097,0.7102,0.7093,0.7097,1298
20170601|2017-05-31 09:00,31,0.7097,0.71,0.7087,0.7092,1531
20170601|2017-05-31 09:30,31,0.7092,0.7098,0.7087,0.7096,1712
20170601|2017-05-31 10:00,31,0.7096,0.7099,0.709,0.7096,1469
20170601|2017-05-31 10:30,31,0.7096,0.7099,0.7094,0.7097,333
20170601|2017-05-31 11:00,31,0.7097,0.71,0.7095,0.7095,186
20170601|2017-05-31 11:30,31,0.7095,0.7101,0.7095,0.7095,193
20170601|2017-05-31 12:00,31,0.7097,0.71,0.7096,0.7098,242
20170601|2017-05-31 12:30,31,0.7098,0.7099,0.7096,0.7098,103
20170601|2017-05-31 13:00,31,0.7099,0.7099,0.7092,0.7094,335
20170601|2017-05-31 13:30,31,0.7094,0.7099,0.7093,0.7096,592
20170601|2017-05-31 14:00,31,0.7097,0.7097,0.7086,0.7087,303
20170601|2017-05-31 14:30,31,0.7087,0.7087,0.7083,0.7083,220
20170601|2017-05-31 15:00,31,0.7083,0.7085,0.7076,0.7079,410
20170601|2017-05-31 15:30,31,0.7079,0.7083,0.7079,0.7083,161
20170601|2017-05-31 17:00,1,0.7081,0.7082,0.7077,0.7078,100
20170601|2017-05-31 17:30,1,0.7078,0.7079,0.7075,0.7076,86
20170601|2017-05-31 18:00,1,0.7076,0.7077,0.7073,0.7077,92
20170601|2017-05-31 18:30,1,0.7077,0.7082,0.7076,0.7081,144
20170601|2017-05-31 19:00,1,0.708,0.7081,0.7076,0.7077,109
20170601|2017-05-31 19:30,1,0.7078,0.708,0.7078,0.708,119
20170601|2017-05-31 20:00,1,0.708,0.7085,0.708,0.7081,217
20170601|2017-05-31 20:30,1,0.7082,0.7087,0.707,0.707,1383
20170601|2017-05-31 21:00,1,0.7071,0.7074,0.7061,0.7062,921
20170601|2017-05-31 21:30,1,0.7063,0.7066,0.706,0.7066,448
20170601|2017-05-31 22:00,1,0.7065,0.7071,0.7062,0.7071,151
20170601|2017-05-31 22:30,1,0.7071,0.7076,0.7071,0.7075,199
20170601|2017-05-31 23:00,1,0.7073,0.7075,0.7072,0.7074,142
20170601|2017-05-31 23:30,1,0.7074,0.7076,0.7071,0.7071,92
20170601|2017-06-01 00:00,1,0.7071,0.7072,0.7066,0.7071,209
20170601|2017-06-01 00:30,1,0.7071,0.7075,0.7071,0.7073,39
20170601|2017-06-01 01:00,1,0.7073,0.7073,0.7066,0.7068,247
20170601|2017-06-01 01:30,1,0.7068,0.7073,0.7066,0.7072,274
20170601|2017-06-01 02:00,1,0.7072,0.708,0.7072,0.7076,472
20170601|2017-06-01 02:30,1,0.7075,0.7079,0.7072,0.7077,298
20170601|2017-06-01 03:00,1,0.7077,0.7083,0.7072,0.7072,699
20170601|2017-06-01 03:30,1,0.7072,0.7074,0.707,0.7073,411
20170601|2017-06-01 04:00,1,0.7072,0.7076,0.7071,0.7074,216
20170601|2017-06-01 04:30,1,0.7075,0.7075,0.7069,0.7074,141
20170601|2017-06-01 05:00,1,0.7075,0.7075,0.7069,0.7069,163
20170601|2017-06-01 05:30,1,0.707,0.7074,0.707,0.7073,95
20170601|2017-06-01 06:00,1,0.7073,0.7074,0.7072,0.7072,105
20170601|2017-06-01 06:30,1,0.7072,0.7073,0.7065,0.7066,393
20170601|2017-06-01 07:00,1,0.7067,0.7073,0.7056,0.7064,1370
20170601|2017-06-01 07:30,1,0.7065,0.7069,0.706,0.7063,895
20170601|2017-06-01 08:00,1,0.7062,0.7065,0.7056,0.7057,1280
20170601|2017-06-01 08:30,1,0.7057,0.7064,0.7056,0.7062,1157
20170601|2017-06-01 09:00,1,0.7063,0.7071,0.7062,0.7062,840
20170601|2017-06-01 09:30,1,0.7062,0.7069,0.7059,0.7068,888
20170601|2017-06-01 10:00,1,0.7068,0.7072,0.7066,0.7066,679
20170601|2017-06-01 10:30,1,0.7066,0.7067,0.7061,0.7062,338
20170601|2017-06-01 11:00,1,0.7061,0.7063,0.7058,0.7059,593
20170601|2017-06-01 11:30,1,0.7059,0.7064,0.7059,0.7061,528
20170601|2017-06-01 12:00,1,0.706,0.7063,0.7059,0.7063,195
20170601|2017-06-01 12:30,1,0.7062,0.7063,0.7061,0.7062,209
20170601|2017-06-01 13:00,1,0.7061,0.7064,0.706,0.7064,213
20170601|2017-06-01 13:30,1,0.7063,0.7068,0.706,0.7063,1326
20170601|2017-06-01 14:00,1,0.7063,0.7065,0.7062,0.7064,175
20170601|2017-06-01 14:30,1,0.7065,0.7065,0.7059,0.706,266
20170601|2017-06-01 15:00,1,0.706,0.7063,0.7058,0.7062,143
20170601|2017-06-01 15:30,1,0.7062,0.7062,0.7056,0.7056,154
20170601|2017-06-01 17:00,2,0.706,0.7063,0.706,0.7062,30
20170601|2017-06-01 17:30,2,0.7062,0.7066,0.7061,0.7066,137
20170601|2017-06-01 18:00,2,0.7065,0.7066,0.7062,0.7062,40
20170601|2017-06-01 18:30,2,0.7064,0.7064,0.7058,0.7059,69
20170601|2017-06-01 19:00,2,0.706,0.7065,0.7059,0.7061,275
20170601|2017-06-01 19:30,2,0.7061,0.7063,0.7059,0.7063,66
20170601|2017-06-01 20:00,2,0.7063,0.707,0.7063,0.7068,182
20170601|2017-06-01 20:30,2,0.7068,0.7072,0.7067,0.7069,101
20170601|2017-06-01 21:00,2,0.707,0.707,0.7066,0.7067,114
20170601|2017-06-01 21:30,2,0.7065,0.7066,0.7064,0.7064,76
20170601|2017-06-01 22:00,2,0.7065,0.7066,0.7065,0.7066,26
20170601|2017-06-01 22:30,2,0.7065,0.707,0.7065,0.7069,119
20170601|2017-06-01 23:00,2,0.7068,0.7071,0.7067,0.7071,157
20170601|2017-06-01 23:30,2,0.707,0.7075,0.707,0.7075,139
20170601|2017-06-02 00:00,2,0.7075,0.7075,0.7073,0.7073,116
20170601|2017-06-02 00:30,2,0.7073,0.7077,0.7073,0.7076,88
20170601|2017-06-02 01:00,2,0.7077,0.7078,0.7072,0.7073,528
20170601|2017-06-02 01:30,2,0.7073,0.7075,0.707,0.7073,377
20170601|2017-06-02 02:00,2,0.7073,0.7077,0.7072,0.7076,271
20170601|2017-06-02 02:30,2,0.7076,0.7082,0.7075,0.708,291
20170601|2017-06-02 03:00,2,0.7079,0.7082,0.7076,0.7081,414
20170601|2017-06-02 03:30,2,0.7081,0.7084,0.7079,0.708,597
20170601|2017-06-02 04:00,2,0.708,0.7082,0.7077,0.708,232
20170601|2017-06-02 04:30,2,0.7081,0.7082,0.7076,0.7081,414
20170601|2017-06-02 05:00,2,0.7081,0.7084,0.708,0.7081,194
20170601|2017-06-02 05:30,2,0.7081,0.7082,0.708,0.708,101
20170601|2017-06-02 06:00,2,0.708,0.7086,0.708,0.7086,628
20170601|2017-06-02 06:30,2,0.7086,0.7088,0.7084,0.7088,317
20170601|2017-06-02 07:00,2,0.7087,0.7097,0.7086,0.7092,891
20170601|2017-06-02 07:30,2,0.7093,0.7133,0.7093,0.7116,5066
20170601|2017-06-02 08:00,2,0.7116,0.7126,0.7103,0.7125,2664
20170601|2017-06-02 08:30,2,0.7125,0.7134,0.7121,0.7132,1747
20170601|2017-06-02 09:00,2,0.7132,0.7142,0.7132,0.7133,2486
20170601|2017-06-02 09:30,2,0.7133,0.7136,0.7129,0.7134,1463
20170601|2017-06-02 10:00,2,0.7134,0.7143,0.7129,0.7143,1253
20170601|2017-06-02 10:30,2,0.7144,0.7144,0.7136,0.7138,871
20170601|2017-06-02 11:00,2,0.7139,0.7142,0.7138,0.714,621
20170601|2017-06-02 11:30,2,0.714,0.7144,0.7136,0.7139,527
20170601|2017-06-02 12:00,2,0.7138,0.714,0.7135,0.7138,590
20170601|2017-06-02 12:30,2,0.7138,0.714,0.7136,0.714,231
20170601|2017-06-02 13:00,2,0.7139,0.7143,0.7136,0.7143,315
20170601|2017-06-02 13:30,2,0.7142,0.7144,0.7136,0.7138,802
20170601|2017-06-02 14:00,2,0.7138,0.7141,0.7137,0.7138,671
20170601|2017-06-02 14:30,2,0.7138,0.714,0.7136,0.7138,412
20170601|2017-06-02 15:00,2,0.7139,0.7143,0.7139,0.7143,170
20170601|2017-06-02 15:30,2,0.7144,0.7145,0.7142,0.7143,154
20170601|2017-06-04 18:00,5,0.7138,0.7139,0.7137,0.7138,65
20170601|2017-06-04 18:30,5,0.7137,0.7139,0.7133,0.7133,84
20170601|2017-06-04 19:00,5,0.7133,0.7142,0.7133,0.7138,190
20170601|2017-06-04 19:30,5,0.7138,0.7139,0.7136,0.7138,205
20170601|2017-06-04 20:00,5,0.7137,0.7144,0.7135,0.7144,289
20170601|2017-06-04 20:30,5,0.7144,0.7144,0.7131,0.7132,403
20170601|2017-06-04 21:00,5,0.7131,0.7133,0.713,0.713,284
20170601|2017-06-04 21:30,5,0.713,0.713,0.7123,0.7124,509
20170601|2017-06-04 22:00,5,0.7123,0.7126,0.7121,0.7122,313
20170601|2017-06-04 22:30,5,0.7122,0.7122,0.7121,0.7122,269
20170601|2017-06-04 23:00,5,0.7122,0.7122,0.7114,0.7115,296
20170601|2017-06-04 23:30,5,0.7114,0.7117,0.7113,0.7117,379
20170601|2017-06-05 00:00,5,0.7116,0.7117,0.7112,0.7115,275
20170601|2017-06-05 00:30,5,0.7115,0.7122,0.7113,0.7122,348
20170601|2017-06-05 01:00,5,0.7122,0.7122,0.7116,0.7117,369
20170601|2017-06-05 01:30,5,0.7118,0.7126,0.7117,0.7125,487
20170601|2017-06-05 02:00,5,0.7125,0.713,0.7124,0.7124,397
20170601|2017-06-05 02:30,5,0.7125,0.7131,0.7125,0.7126,203
20170601|2017-06-05 03:00,5,0.7127,0.7132,0.7126,0.713,177
20170601|2017-06-05 03:30,5,0.7129,0.7138,0.7129,0.7132,576
20170601|2017-06-05 04:00,5,0.7132,0.7138,0.7132,0.7137,411
20170601|2017-06-05 04:30,5,0.7138,0.7138,0.7135,0.7136,223
20170601|2017-06-05 05:00,5,0.7135,0.7138,0.7133,0.7133,314
20170601|2017-06-05 05:30,5,0.7133,0.7133,0.7125,0.7129,616
20170601|2017-06-05 06:00,5,0.7129,0.713,0.7127,0.7129,161
20170601|2017-06-05 06:30,5,0.7129,0.7129,0.7125,0.7129,159
20170601|2017-06-05 07:00,5,0.7129,0.7134,0.7128,0.7132,285
20170601|2017-06-05 07:30,5,0.7132,0.7134,0.7128,0.7128,414
20170601|2017-06-05 08:00,5,0.7127,0.7135,0.7126,0.7135,277
20170601|2017-06-05 08:30,5,0.7135,0.714,0.7135,0.7135,429
20170601|2017-06-05 09:00,5,0.7136,0.7141,0.7135,0.714,643
20170601|2017-06-05 09:30,5,0.7141,0.7141,0.7134,0.7138,385
20170601|2017-06-05 10:00,5,0.7138,0.7141,0.7136,0.7138,608
20170601|2017-06-05 10:30,5,0.7138,0.7143,0.7138,0.7138,483
20170601|2017-06-05 11:00,5,0.7138,0.7141,0.7136,0.7141,293
20170601|2017-06-05 11:30,5,0.7142,0.7145,0.714,0.714,283
20170601|2017-06-05 12:00,5,0.7141,0.7145,0.7141,0.7143,171
20170601|2017-06-05 12:30,5,0.7143,0.7148,0.7143,0.7144,734
20170601|2017-06-05 13:00,5,0.7144,0.7144,0.7139,0.714,134
20170601|2017-06-05 13:30,5,0.7139,0.7143,0.7138,0.7142,574
20170601|2017-06-05 14:00,5,0.7141,0.7142,0.714,0.714,173
20170601|2017-06-05 14:30,5,0.714,0.7142,0.7139,0.714,122
20170601|2017-06-05 15:00,5,0.7139,0.714,0.7136,0.7137,248
20170601|2017-06-05 15:30,5,0.7137,0.7138,0.7135,0.7135,92
20170601|2017-06-05 17:00,6,0.7136,0.7139,0.7134,0.7137,45
20170601|2017-06-05 17:30,6,0.7137,0.7138,0.7132,0.7133,47
20170601|2017-06-05 18:00,6,0.7133,0.7134,0.7129,0.7129,514
20170601|2017-06-05 18:30,6,0.7129,0.713,0.7128,0.7128,94
20170601|2017-06-05 19:00,6,0.7129,0.7133,0.7126,0.7128,279
20170601|2017-06-05 19:30,6,0.7127,0.7129,0.7123,0.7129,755
20170601|2017-06-05 20:00,6,0.713,0.7137,0.713,0.7135,393
20170601|2017-06-05 20:30,6,0.7135,0.7138,0.7127,0.7136,1118
20170601|2017-06-05 21:00,6,0.7138,0.7147,0.7136,0.7146,957
20170601|2017-06-05 21:30,6,0.7145,0.7156,0.7144,0.7151,631
20170601|2017-06-05 22:00,6,0.715,0.715,0.7148,0.7149,125
20170601|2017-06-05 22:30,6,0.7149,0.7149,0.7148,0.7148,39
20170601|2017-06-05 23:00,6,0.7148,0.7153,0.7148,0.7151,216
20170601|2017-06-05 23:30,6,0.7152,0.7162,0.715,0.7157,614
20170601|2017-06-06 00:00,6,0.7157,0.7165,0.7154,0.7165,347
20170601|2017-06-06 00:30,6,0.7165,0.7166,0.7159,0.7162,255
20170601|2017-06-06 01:00,6,0.7162,0.7172,0.716,0.7167,601
20170601|2017-06-06 01:30,6,0.7167,0.7169,0.7162,0.7163,1293
20170601|2017-06-06 02:00,6,0.7163,0.7172,0.7162,0.7163,847
20170601|2017-06-06 02:30,6,0.7162,0.717,0.7159,0.717,539
20170601|2017-06-06 03:00,6,0.717,0.7174,0.7168,0.7173,375
20170601|2017-06-06 03:30,6,0.7172,0.7172,0.7166,0.717,334
20170601|2017-06-06 04:00,6,0.717,0.7174,0.7169,0.7171,184
20170601|2017-06-06 04:30,6,0.7172,0.7174,0.7169,0.7171,240
20170601|2017-06-06 05:00,6,0.7171,0.7175,0.7167,0.7175,236
20170601|2017-06-06 05:30,6,0.7175,0.7183,0.7175,0.7183,472
20170601|2017-06-06 06:00,6,0.7184,0.7184,0.7175,0.7176,876
20170601|2017-06-06 06:30,6,0.7176,0.7177,0.7171,0.7173,512
20170601|2017-06-06 07:00,6,0.7173,0.7176,0.717,0.7174,502
20170601|2017-06-06 07:30,6,0.7174,0.7186,0.7167,0.7184,1293
20170601|2017-06-06 08:00,6,0.7183,0.719,0.7182,0.7188,1041
20170601|2017-06-06 08:30,6,0.7188,0.719,0.7185,0.7186,1928
20170601|2017-06-06 09:00,6,0.7186,0.7189,0.7177,0.7188,1787
20170601|2017-06-06 09:30,6,0.7188,0.7204,0.7188,0.7201,1874
20170601|2017-06-06 10:00,6,0.72,0.7202,0.7197,0.7199,1215
20170601|2017-06-06 10:30,6,0.72,0.7203,0.7199,0.72,619
20170601|2017-06-06 11:00,6,0.7199,0.72,0.7191,0.7191,564
20170601|2017-06-06 11:30,6,0.7191,0.7192,0.7185,0.7186,549
20170601|2017-06-06 12:00,6,0.7186,0.7194,0.7186,0.719,299
20170601|2017-06-06 12:30,6,0.719,0.7196,0.7189,0.7194,233
20170601|2017-06-06 13:00,6,0.7194,0.7194,0.719,0.719,173
20170601|2017-06-06 13:30,6,0.7191,0.7191,0.718,0.7183,913
20170601|2017-06-06 14:00,6,0.7184,0.7184,0.7181,0.7184,197
20170601|2017-06-06 14:30,6,0.7184,0.7187,0.7184,0.7185,376
20170601|2017-06-06 15:00,6,0.7184,0.7188,0.7183,0.7183,255
20170601|2017-06-06 15:30,6,0.7184,0.7185,0.7181,0.7184,126
20170601|2017-06-06 17:00,7,0.7181,0.7187,0.7181,0.7187,49
20170601|2017-06-06 17:30,7,0.7187,0.7191,0.7183,0.7183,228
20170601|2017-06-06 18:00,7,0.7183,0.7184,0.718,0.718,85
20170601|2017-06-06 18:30,7,0.718,0.7181,0.7177,0.7178,148
20170601|2017-06-06 19:00,7,0.7177,0.7179,0.7173,0.7175,524
20170601|2017-06-06 19:30,7,0.7176,0.7177,0.717,0.7171,401
20170601|2017-06-06 20:00,7,0.7172,0.7184,0.7172,0.7184,712
20170601|2017-06-06 20:30,7,0.7184,0.719,0.7173,0.7179,1355
20170601|2017-06-06 21:00,7,0.718,0.7185,0.7177,0.7184,339
20170601|2017-06-06 21:30,7,0.7184,0.7185,0.7177,0.7179,151
20170601|2017-06-06 22:00,7,0.7179,0.7181,0.7179,0.718,92
20170601|2017-06-06 22:30,7,0.7179,0.7179,0.7171,0.7171,341
20170601|2017-06-06 23:00,7,0.7172,0.7172,0.7168,0.7168,758
20170601|2017-06-06 23:30,7,0.7169,0.7172,0.7168,0.7169,380
20170601|2017-06-07 00:00,7,0.717,0.7174,0.7169,0.7174,110
20170601|2017-06-07 00:30,7,0.7174,0.7177,0.7173,0.7176,217
20170601|2017-06-07 01:00,7,0.7176,0.7181,0.7174,0.7179,400
20170601|2017-06-07 01:30,7,0.7179,0.7193,0.7179,0.7191,1376
20170601|2017-06-07 02:00,7,0.7191,0.7199,0.719,0.7195,839
20170601|2017-06-07 02:30,7,0.7195,0.7196,0.7183,0.7186,844
20170601|2017-06-07 03:00,7,0.7187,0.7191,0.7186,0.719,309
20170601|2017-06-07 03:30,7,0.7191,0.72,0.719,0.7198,384
20170601|2017-06-07 04:00,7,0.7198,0.7198,0.7193,0.7197,474
20170601|2017-06-07 04:30,7,0.7196,0.7204,0.7196,0.7203,431
20170601|2017-06-07 05:00,7,0.7204,0.7205,0.7191,0.7193,1100
20170601|2017-06-07 05:30,7,0.7192,0.7192,0.7184,0.7192,1001
20170601|2017-06-07 06:00,7,0.7192,0.7196,0.7192,0.7196,359
20170601|2017-06-07 06:30,7,0.7196,0.7197,0.7189,0.7189,305
20170601|2017-06-07 07:00,7,0.719,0.7195,0.7188,0.7194,457
20170601|2017-06-07 07:30,7,0.7195,0.7196,0.7192,0.7195,459
20170601|2017-06-07 08:00,7,0.7196,0.7198,0.7186,0.719,1167
20170601|2017-06-07 08:30,7,0.719,0.7197,0.7189,0.7195,1784
20170601|2017-06-07 09:00,7,0.7195,0.7201,0.7193,0.72,1544
20170601|2017-06-07 09:30,7,0.7199,0.7202,0.7193,0.7198,1250
20170601|2017-06-07 10:00,7,0.7197,0.7198,0.7193,0.7196,565
20170601|2017-06-07 10:30,7,0.7196,0.7196,0.7189,0.7193,715
20170601|2017-06-07 11:00,7,0.7193,0.7194,0.719,0.7192,390
20170601|2017-06-07 11:30,7,0.7192,0.72,0.7191,0.72,339
20170601|2017-06-07 12:00,7,0.7199,0.7203,0.7198,0.72,246
20170601|2017-06-07 12:30,7,0.72,0.72,0.7197,0.7197,159
20170601|2017-06-07 13:00,7,0.7198,0.7198,0.719,0.7191,436
20170601|2017-06-07 13:30,7,0.7191,0.7191,0.7186,0.7189,724
20170601|2017-06-07 14:00,7,0.7189,0.719,0.7187,0.7189,166
20170601|2017-06-07 14:30,7,0.7189,0.7195,0.7188,0.7195,208
20170601|2017-06-07 15:00,7,0.7196,0.7199,0.7195,0.7196,205
20170601|2017-06-07 15:30,7,0.7197,0.7198,0.7194,0.7195,141
20170601|2017-06-07 17:00,8,0.7195,0.7195,0.7191,0.7192,96
20170601|2017-06-07 17:30,8,0.7192,0.7196,0.7192,0.7195,41
20170601|2017-06-07 18:00,8,0.7195,0.7195,0.7189,0.7189,127
20170601|2017-06-07 18:30,8,0.7189,0.7191,0.7187,0.7187,120
20170601|2017-06-07 19:00,8,0.7187,0.7193,0.7187,0.7191,238
20170601|2017-06-07 19:30,8,0.7191,0.7196,0.7191,0.7193,235
20170601|2017-06-07 20:00,8,0.7194,0.72,0.7194,0.7198,296
20170601|2017-06-07 20:30,8,0.7198,0.7201,0.7193,0.7197,495
20170601|2017-06-07 21:00,8,0.7198,0.7201,0.7196,0.7197,180
20170601|2017-06-07 21:30,8,0.7197,0.721,0.7197,0.7209,575
20170601|2017-06-07 22:00,8,0.7208,0.721,0.7203,0.7203,244
20170601|2017-06-07 22:30,8,0.7203,0.7207,0.7193,0.7197,556
20170601|2017-06-07 23:00,8,0.7197,0.7201,0.7196,0.7199,279
20170601|2017-06-07 23:30,8,0.7198,0.72,0.7195,0.7199,194
20170601|2017-06-08 00:00,8,0.7199,0.7204,0.7194,0.7204,393
20170601|2017-06-08 00:30,8,0.7203,0.7206,0.7199,0.7205,269
20170601|2017-06-08 01:00,8,0.7206,0.7208,0.7203,0.7205,208
20170601|2017-06-08 01:30,8,0.7204,0.7205,0.7201,0.7201,412
20170601|2017-06-08 02:00,8,0.7202,0.7211,0.7202,0.7209,463
20170601|2017-06-08 02:30,8,0.7209,0.7212,0.7204,0.7205,481
20170601|2017-06-08 03:00,8,0.7204,0.7209,0.7202,0.7208,196
20170601|2017-06-08 03:30,8,0.7209,0.7209,0.7205,0.7206,234
20170601|2017-06-08 04:00,8,0.7207,0.7207,0.7202,0.7205,383
20170601|2017-06-08 04:30,8,0.7205,0.721,0.7204,0.7205,298
20170601|2017-06-08 05:00,8,0.7205,0.7208,0.7202,0.7208,327
20170601|2017-06-08 05:30,8,0.7208,0.721,0.7206,0.721,242
20170601|2017-06-08 06:00,8,0.7209,0.7211,0.7206,0.7208,291
20170601|2017-06-08 06:30,8,0.7208,0.7217,0.7207,0.7208,1056
20170601|2017-06-08 07:00,8,0.7208,0.7211,0.7204,0.7208,507
20170601|2017-06-08 07:30,8,0.7208,0.7222,0.7202,0.7218,2129
20170601|2017-06-08 08:00,8,0.7218,0.7221,0.7215,0.7221,624
20170601|2017-06-08 08:30,8,0.722,0.7221,0.7203,0.7206,1249
20170601|2017-06-08 09:00,8,0.7205,0.7211,0.7198,0.7207,1216
20170601|2017-06-08 09:30,8,0.7209,0.7219,0.7209,0.7216,756
20170601|2017-06-08 10:00,8,0.7216,0.7218,0.721,0.7213,662
20170601|2017-06-08 10:30,8,0.7213,0.7217,0.7213,0.7217,334
20170601|2017-06-08 11:00,8,0.7217,0.7217,0.7212,0.7215,344
20170601|2017-06-08 11:30,8,0.7215,0.7216,0.7212,0.7212,291
20170601|2017-06-08 12:00,8,0.7212,0.7212,0.7208,0.7209,250
20170601|2017-06-08 12:30,8,0.721,0.7217,0.721,0.7215,207
20170601|2017-06-08 13:00,8,0.7215,0.7216,0.721,0.7213,555
20170601|2017-06-08 13:30,8,0.7212,0.7217,0.7209,0.7213,581
20170601|2017-06-08 14:00,8,0.7214,0.7218,0.7213,0.7217,228
20170601|2017-06-08 14:30,8,0.7217,0.7218,0.7213,0.7214,73
20170601|2017-06-08 15:00,8,0.7214,0.7215,0.7212,0.7212,151
20170601|2017-06-08 15:30,8,0.7213,0.7215,0.7213,0.7213,106
20170601|2017-06-08 17:00,9,0.7198,0.7201,0.7196,0.7199,361
20170601|2017-06-08 17:30,9,0.7199,0.7203,0.7198,0.7202,59
20170601|2017-06-08 18:00,9,0.7202,0.7202,0.7193,0.7194,194
20170601|2017-06-08 18:30,9,0.7195,0.7198,0.7193,0.7196,210
20170601|2017-06-08 19:00,9,0.7197,0.7203,0.7196,0.7199,585
20170601|2017-06-08 19:30,9,0.7199,0.7207,0.7197,0.7206,259
20170601|2017-06-08 20:00,9,0.7205,0.722,0.7205,0.7217,523
20170601|2017-06-08 20:30,9,0.7217,0.7218,0.7213,0.7215,295
20170601|2017-06-08 21:00,9,0.7216,0.7216,0.721,0.7214,198
20170601|2017-06-08 21:30,9,0.7214,0.7215,0.7212,0.7215,81
20170601|2017-06-08 22:00,9,0.7215,0.7215,0.7212,0.7213,156
20170601|2017-06-08 22:30,9,0.7213,0.7215,0.7212,0.7214,68
20170601|2017-06-08 23:00,9,0.7213,0.7215,0.7212,0.7213,42
20170601|2017-06-08 23:30,9,0.7213,0.7215,0.7207,0.7209,268
20170601|2017-06-09 00:00,9,0.7209,0.7213,0.7208,0.7211,121
20170601|2017-06-09 00:30,9,0.7211,0.7212,0.7209,0.7209,139
20170601|2017-06-09 01:00,9,0.721,0.7211,0.7206,0.7206,359
20170601|2017-06-09 01:30,9,0.7206,0.7208,0.7196,0.7207,772
20170601|2017-06-09 02:00,9,0.7207,0.7213,0.7201,0.7209,454
20170601|2017-06-09 02:30,9,0.721,0.7218,0.721,0.7214,440
20170601|2017-06-09 03:00,9,0.7213,0.7216,0.721,0.7215,357
20170601|2017-06-09 03:30,9,0.7214,0.7218,0.7206,0.7206,586
20170601|2017-06-09 04:00,9,0.7206,0.7211,0.7205,0.7209,264
20170601|2017-06-09 04:30,9,0.721,0.721,0.7207,0.7207,211
20170601|2017-06-09 05:00,9,0.7207,0.7209,0.7204,0.7207,406
20170601|2017-06-09 05:30,9,0.7207,0.7208,0.7205,0.7207,143
20170601|2017-06-09 06:00,9,0.7206,0.7207,0.7203,0.7206,248
20170601|2017-06-09 06:30,9,0.7206,0.7207,0.72,0.7201,122
20170601|2017-06-09 07:00,9,0.7201,0.7204,0.7199,0.7201,290
20170601|2017-06-09 07:30,9,0.7201,0.7203,0.7198,0.7198,663
20170601|2017-06-09 08:00,9,0.7198,0.7199,0.719,0.7194,845
20170601|2017-06-09 08:30,9,0.7193,0.7197,0.7192,0.7195,1785
20170601|2017-06-09 09:00,9,0.7193,0.7196,0.7193,0.7195,764
20170601|2017-06-09 09:30,9,0.7195,0.7199,0.7194,0.7199,451
20170601|2017-06-09 10:00,9,0.7199,0.7208,0.7199,0.7208,559
20170601|2017-06-09 10:30,9,0.7207,0.7207,0.7203,0.7205,202
20170601|2017-06-09 11:00,9,0.7205,0.7211,0.7205,0.7207,278
20170601|2017-06-09 11:30,9,0.7207,0.7209,0.7207,0.7208,231
20170601|2017-06-09 12:00,9,0.7208,0.7211,0.7208,0.721,168
20170601|2017-06-09 12:30,9,0.7211,0.7212,0.7208,0.7208,153
20170601|2017-06-09 13:00,9,0.7209,0.7213,0.7209,0.7211,435
20170601|2017-06-09 13:30,9,0.721,0.7212,0.7206,0.7208,554
20170601|2017-06-09 14:00,9,0.7207,0.7208,0.7204,0.7207,256
20170601|2017-06-09 14:30,9,0.7207,0.7208,0.7205,0.7207,66
20170601|2017-06-09 15:00,9,0.7207,0.7213,0.7207,0.7213,161
20170601|2017-06-09 15:30,9,0.7213,0.7213,0.7206,0.7206,141
20170601|2017-06-11 17:00,12,0.7209,0.7212,0.7207,0.7211,171
20170601|2017-06-11 17:30,12,0.721,0.7211,0.7203,0.7204,152
20170601|2017-06-11 18:00,12,0.7204,0.7207,0.7204,0.7206,41
20170601|2017-06-11 18:30,12,0.7206,0.7207,0.7205,0.7207,60
20170601|2017-06-11 19:00,12,0.7207,0.721,0.7205,0.7205,144
20170601|2017-06-11 19:30,12,0.7205,0.7207,0.7201,0.7204,199
20170601|2017-06-11 20:00,12,0.7205,0.7209,0.7205,0.7209,182
20170601|2017-06-11 20:30,12,0.7209,0.7212,0.7205,0.7205,274
20170601|2017-06-11 21:00,12,0.7205,0.7212,0.7204,0.7212,154
20170601|2017-06-11 21:30,12,0.7212,0.7212,0.7205,0.7205,224
20170601|2017-06-11 22:00,12,0.7205,0.7205,0.7198,0.7199,136
20170601|2017-06-11 22:30,12,0.7199,0.7202,0.7194,0.7195,285
20170601|2017-06-11 23:00,12,0.7195,0.7198,0.7193,0.7193,115
20170601|2017-06-11 23:30,12,0.7193,0.7195,0.7192,0.7194,98
20170601|2017-06-12 00:00,12,0.7194,0.7197,0.7194,0.7195,192
20170601|2017-06-12 00:30,12,0.7195,0.7195,0.7189,0.7189,210
20170601|2017-06-12 01:00,12,0.7189,0.7197,0.7189,0.7197,672
20170601|2017-06-12 01:30,12,0.7196,0.7196,0.717,0.7184,1382
20170601|2017-06-12 02:00,12,0.7183,0.7184,0.7173,0.7181,664
20170601|2017-06-12 02:30,12,0.7181,0.7189,0.718,0.7185,529
20170601|2017-06-12 03:00,12,0.7186,0.719,0.7181,0.7189,487
20170601|2017-06-12 03:30,12,0.7188,0.7193,0.7186,0.719,253
20170601|2017-06-12 04:00,12,0.719,0.7194,0.7187,0.7194,445
20170601|2017-06-12 04:30,12,0.7194,0.7195,0.7193,0.7194,332
20170601|2017-06-12 05:00,12,0.7194,0.7199,0.7194,0.7196,379
20170601|2017-06-12 05:30,12,0.7197,0.7199,0.7191,0.7193,397
20170601|2017-06-12 06:00,12,0.7194,0.7201,0.7194,0.72,261
20170601|2017-06-12 06:30,12,0.72,0.7201,0.7196,0.7198,226
20170601|2017-06-12 07:00,12,0.7198,0.7204,0.7197,0.7198,392
20170601|2017-06-12 07:30,12,0.7199,0.7201,0.7195,0.7196,534
20170601|2017-06-12 08:00,12,0.7195,0.7196,0.7191,0.7195,441
20170601|2017-06-12 08:30,12,0.7195,0.7198,0.7191,0.7194,1089
20170601|2017-06-12 09:00,12,0.7193,0.7197,0.7191,0.7196,738
20170601|2017-06-12 09:30,12,0.7196,0.7204,0.7195,0.7203,863
20170601|2017-06-12 10:00,12,0.7203,0.7203,0.7198,0.72,494
20170601|2017-06-12 10:30,12,0.7199,0.7207,0.7198,0.7204,583
20170601|2017-06-12 11:00,12,0.7204,0.7205,0.72,0.7201,230
20170601|2017-06-12 11:30,12,0.7201,0.7202,0.7199,0.7201,134
20170601|2017-06-12 12:00,12,0.7201,0.7203,0.7196,0.7201,690
20170601|2017-06-12 12:30,12,0.7202,0.7202,0.7194,0.7194,346
20170601|2017-06-12 13:00,12,0.7195,0.7202,0.7194,0.7198,542
20170601|2017-06-12 13:30,12,0.7199,0.7203,0.7197,0.7203,738
20170601|2017-06-12 14:00,12,0.7202,0.7207,0.7202,0.7206,276
20170601|2017-06-12 14:30,12,0.7205,0.7207,0.72,0.7206,318
20170601|2017-06-12 15:00,12,0.7206,0.7207,0.7202,0.7202,82
20170601|2017-06-12 15:30,12,0.72,0.7204,0.7196,0.7196,229
20170601|2017-06-12 17:00,13,0.7193,0.7205,0.7193,0.7201,215
20170601|2017-06-12 17:30,13,0.7201,0.7204,0.72,0.7201,111
20170601|2017-06-12 18:00,13,0.7201,0.7202,0.7199,0.72,62
20170601|2017-06-12 18:30,13,0.72,0.7209,0.7198,0.7205,418
20170601|2017-06-12 19:00,13,0.7205,0.7219,0.7205,0.7217,583
20170601|2017-06-12 19:30,13,0.7218,0.7222,0.7213,0.7214,269
20170601|2017-06-12 20:00,13,0.7214,0.7217,0.7208,0.721,494
20170601|2017-06-12 20:30,13,0.7209,0.7216,0.7209,0.7216,221
20170601|2017-06-12 21:00,13,0.7216,0.7219,0.7214,0.7218,216
20170601|2017-06-12 21:30,13,0.7218,0.7225,0.7218,0.7218,739
20170601|2017-06-12 22:00,13,0.7218,0.7221,0.7216,0.7221,135
20170601|2017-06-12 22:30,13,0.7221,0.7227,0.722,0.7223,198
20170601|2017-06-12 23:00,13,0.7223,0.7226,0.7223,0.7223,90
20170601|2017-06-12 23:30,13,0.7223,0.7225,0.7222,0.7225,111
20170601|2017-06-13 00:00,13,0.7224,0.7227,0.7223,0.7226,175
20170601|2017-06-13 00:30,13,0.7225,0.7226,0.7223,0.7224,130
20170601|2017-06-13 01:00,13,0.7224,0.7226,0.7222,0.7224,350
20170601|2017-06-13 01:30,13,0.7224,0.7226,0.7218,0.7218,442
20170601|2017-06-13 02:00,13,0.7218,0.7219,0.7211,0.7213,748
20170601|2017-06-13 02:30,13,0.7213,0.7217,0.721,0.7215,744
20170601|2017-06-13 03:00,13,0.7216,0.7219,0.7213,0.7219,340
20170601|2017-06-13 03:30,13,0.7218,0.722,0.7216,0.7218,376
20170601|2017-06-13 04:00,13,0.7217,0.7223,0.7216,0.7222,828
20170601|2017-06-13 04:30,13,0.7221,0.7224,0.7221,0.7224,184
20170601|2017-06-13 05:00,13,0.7224,0.7224,0.7222,0.7223,90
20170601|2017-06-13 05:30,13,0.7223,0.7224,0.7221,0.7222,280
20170601|2017-06-13 06:00,13,0.7222,0.7222,0.7218,0.7219,292
20170601|2017-06-13 06:30,13,0.722,0.7224,0.7219,0.7223,163
20170601|2017-06-13 07:00,13,0.7223,0.7226,0.722,0.7224,334
20170601|2017-06-13 07:30,13,0.7224,0.7224,0.7212,0.7212,1121
20170601|2017-06-13 08:00,13,0.7212,0.7216,0.7208,0.7216,677
20170601|2017-06-13 08:30,13,0.7216,0.7219,0.7213,0.7214,749
20170601|2017-06-13 09:00,13,0.7214,0.722,0.7213,0.7218,380
20170601|2017-06-13 09:30,13,0.7218,0.7227,0.7218,0.7223,545
20170601|2017-06-13 10:00,13,0.7223,0.7225,0.7221,0.7224,314
20170601|2017-06-13 10:30,13,0.7223,0.7224,0.7218,0.722,666
20170601|2017-06-13 11:00,13,0.7219,0.722,0.7218,0.722,170
20170601|2017-06-13 11:30,13,0.722,0.7226,0.722,0.7225,280
20170601|2017-06-13 12:00,13,0.7224,0.7225,0.7222,0.7225,165
20170601|2017-06-13 12:30,13,0.7225,0.7228,0.7224,0.7226,158
20170601|2017-06-13 13:00,13,0.7227,0.7227,0.7224,0.7224,137
20170601|2017-06-13 13:30,13,0.7225,0.7227,0.7224,0.7224,468
20170601|2017-06-13 14:00,13,0.7224,0.7225,0.7223,0.7224,133
20170601|2017-06-13 14:30,13,0.7224,0.7225,0.7223,0.7223,97
20170601|2017-06-13 15:00,13,0.7223,0.7223,0.7219,0.7221,116
20170601|2017-06-13 15:30,13,0.7221,0.7223,0.7219,0.7219,50
20170601|2017-06-13 17:00,14,0.7213,0.7217,0.7213,0.7215,274
20170601|2017-06-13 17:30,14,0.7215,0.7215,0.7206,0.7211,382
20170601|2017-06-13 18:00,14,0.721,0.7211,0.7199,0.7202,529
20170601|2017-06-13 18:30,14,0.7202,0.7206,0.7198,0.7205,449
20170601|2017-06-13 19:00,14,0.7205,0.7215,0.7205,0.7211,402
20170601|2017-06-13 19:30,14,0.7211,0.7223,0.7211,0.7222,279
20170601|2017-06-13 20:00,14,0.7223,0.7223,0.7219,0.722,132
20170601|2017-06-13 20:30,14,0.722,0.7223,0.7217,0.7218,155
20170601|2017-06-13 21:00,14,0.7219,0.7224,0.7216,0.7217,330
20170601|2017-06-13 21:30,14,0.7216,0.7217,0.7213,0.7214,311
20170601|2017-06-13 22:00,14,0.7214,0.7221,0.7214,0.7221,119
20170601|2017-06-13 22:30,14,0.7221,0.7224,0.7218,0.722,441
20170601|2017-06-13 23:00,14,0.722,0.7223,0.722,0.7222,24
20170601|2017-06-13 23:30,14,0.7222,0.7227,0.7221,0.7221,459
20170601|2017-06-14 00:00,14,0.7222,0.7227,0.7222,0.7225,265
20170601|2017-06-14 00:30,14,0.7225,0.7227,0.7225,0.7227,95
20170601|2017-06-14 01:00,14,0.7227,0.7237,0.7225,0.7236,1265
20170601|2017-06-14 01:30,14,0.7235,0.7239,0.7235,0.7237,1451
20170601|2017-06-14 02:00,14,0.7236,0.724,0.7233,0.7235,504
20170601|2017-06-14 02:30,14,0.7235,0.7238,0.7235,0.7237,115
20170601|2017-06-14 03:00,14,0.7237,0.725,0.7236,0.7245,1396
20170601|2017-06-14 03:30,14,0.7245,0.7248,0.7241,0.7248,664
20170601|2017-06-14 04:00,14,0.7248,0.7261,0.7246,0.7258,785
20170601|2017-06-14 04:30,14,0.7258,0.7258,0.7249,0.7254,810
20170601|2017-06-14 05:00,14,0.7253,0.7254,0.7249,0.7253,250
20170601|2017-06-14 05:30,14,0.7253,0.7257,0.7249,0.7249,547
20170601|2017-06-14 06:00,14,0.7249,0.7252,0.7241,0.7243,401
20170601|2017-06-14 06:30,14,0.7243,0.7251,0.7243,0.725,231
20170601|2017-06-14 07:00,14,0.7249,0.725,0.7245,0.7248,380
20170601|2017-06-14 07:30,14,0.7249,0.7293,0.7249,0.7292,3951
20170601|2017-06-14 08:00,14,0.7291,0.7304,0.7291,0.7297,1495
20170601|2017-06-14 08:30,14,0.7298,0.7302,0.7294,0.7296,1598
20170601|2017-06-14 09:00,14,0.7296,0.7314,0.7294,0.7307,2067
20170601|2017-06-14 09:30,14,0.7308,0.7319,0.7306,0.7315,2226
20170601|2017-06-14 10:00,14,0.7314,0.7314,0.7299,0.7304,2299
20170601|2017-06-14 10:30,14,0.7303,0.7308,0.7301,0.7301,497
20170601|2017-06-14 11:00,14,0.7301,0.7304,0.7301,0.7302,223
20170601|2017-06-14 11:30,14,0.7303,0.7305,0.7298,0.7301,315
20170601|2017-06-14 12:00,14,0.73,0.7301,0.7295,0.73,490
20170601|2017-06-14 12:30,14,0.7301,0.7308,0.7301,0.7306,816
20170601|2017-06-14 13:00,14,0.7306,0.7321,0.7283,0.7287,3297
20170601|2017-06-14 13:30,14,0.7286,0.7287,0.7259,0.7259,2250
20170601|2017-06-14 14:00,14,0.726,0.7262,0.7242,0.7246,1220
20170601|2017-06-14 14:30,14,0.7246,0.7265,0.7245,0.7265,525
20170601|2017-06-14 15:00,14,0.7266,0.7272,0.7266,0.7271,300
20170601|2017-06-14 15:30,14,0.7271,0.7273,0.7268,0.7269,253
20170601|2017-06-14 17:00,15,0.7264,0.7264,0.7254,0.7257,293
20170601|2017-06-14 17:30,15,0.7256,0.7266,0.7234,0.725,669
20170601|2017-06-14 18:00,15,0.7251,0.7251,0.7241,0.7246,355
20170601|2017-06-14 18:30,15,0.7246,0.7249,0.7239,0.7245,352
20170601|2017-06-14 19:00,15,0.7246,0.7249,0.7241,0.7249,242
20170601|2017-06-14 19:30,15,0.7249,0.725,0.7246,0.7248,167
20170601|2017-06-14 20:00,15,0.7247,0.7259,0.7247,0.7256,290
20170601|2017-06-14 20:30,15,0.7256,0.7264,0.7231,0.7234,1200
20170601|2017-06-14 21:00,15,0.7235,0.7237,0.7232,0.7233,676
20170601|2017-06-14 21:30,15,0.7233,0.7238,0.7232,0.7234,233
20170601|2017-06-14 22:00,15,0.7234,0.7234,0.7209,0.7219,1547
20170601|2017-06-14 22:30,15,0.722,0.7222,0.7217,0.7221,185
20170601|2017-06-14 23:00,15,0.7221,0.7221,0.7216,0.7219,79
20170601|2017-06-14 23:30,15,0.7218,0.7225,0.7218,0.7225,166
20170601|2017-06-15 00:00,15,0.7224,0.7226,0.7223,0.7225,141
20170601|2017-06-15 00:30,15,0.7224,0.7228,0.7223,0.7226,277
20170601|2017-06-15 01:00,15,0.7227,0.7227,0.7215,0.7222,566
20170601|2017-06-15 01:30,15,0.7223,0.7231,0.7223,0.7224,608
20170601|2017-06-15 02:00,15,0.7225,0.7228,0.7216,0.7218,672
20170601|2017-06-15 02:30,15,0.7219,0.7232,0.7217,0.7232,599
20170601|2017-06-15 03:00,15,0.7231,0.7233,0.7225,0.7228,577
20170601|2017-06-15 03:30,15,0.7228,0.7235,0.7222,0.7231,683
20170601|2017-06-15 04:00,15,0.7231,0.7233,0.7227,0.723,438
20170601|2017-06-15 04:30,15,0.723,0.7232,0.7218,0.7218,599
20170601|2017-06-15 05:00,15,0.7219,0.7224,0.721,0.7219,784
20170601|2017-06-15 05:30,15,0.7219,0.7221,0.7217,0.7221,250
20170601|2017-06-15 06:00,15,0.7221,0.7221,0.7196,0.7204,2029
20170601|2017-06-15 06:30,15,0.7204,0.7212,0.7198,0.7204,1033
20170601|2017-06-15 07:00,15,0.7204,0.7205,0.7196,0.7202,565
20170601|2017-06-15 07:30,15,0.7201,0.7202,0.7186,0.719,1131
20170601|2017-06-15 08:00,15,0.719,0.7196,0.7186,0.7193,1005
20170601|2017-06-15 08:30,15,0.7194,0.7196,0.719,0.719,736
20170601|2017-06-15 09:00,15,0.719,0.7192,0.7186,0.719,815
20170601|2017-06-15 09:30,15,0.719,0.7205,0.7187,0.7204,1478
20170601|2017-06-15 10:00,15,0.7204,0.7208,0.7201,0.7203,816
20170601|2017-06-15 10:30,15,0.7203,0.721,0.7203,0.7207,718
20170601|2017-06-15 11:00,15,0.7208,0.7208,0.7201,0.7203,360
20170601|2017-06-15 11:30,15,0.7204,0.7206,0.72,0.7201,217
20170601|2017-06-15 12:00,15,0.7201,0.7205,0.72,0.7204,112
20170601|2017-06-15 12:30,15,0.7202,0.7203,0.7201,0.7201,73
20170601|2017-06-15 13:00,15,0.7202,0.7208,0.7202,0.7208,311
20170601|2017-06-15 13:30,15,0.7207,0.7212,0.7207,0.7211,388
20170601|2017-06-15 14:00,15,0.7211,0.7215,0.721,0.7212,344
20170601|2017-06-15 14:30,15,0.7212,0.7212,0.7208,0.721,237
20170601|2017-06-15 15:00,15,0.7209,0.7211,0.7207,0.7209,61
20170601|2017-06-15 15:30,15,0.721,0.7215,0.7207,0.7207,222
20170601|2017-06-15 17:00,16,0.7209,0.7209,0.7207,0.7207,9
20170601|2017-06-15 17:30,16,0.7212,0.7212,0.7209,0.7209,13
20170601|2017-06-15 18:00,16,0.721,0.721,0.72,0.72,27
20170601|2017-06-15 18:30,16,0.7203,0.7204,0.7201,0.7204,31
20170601|2017-06-15 19:00,16,0.7205,0.7209,0.7205,0.7209,16
20170601|2017-06-15 19:30,16,0.7208,0.721,0.7205,0.7205,22
20170601|2017-06-15 20:00,16,0.7207,0.7209,0.7206,0.7208,10
20170601|2017-06-15 20:30,16,0.7212,0.7213,0.7211,0.7211,26
20170601|2017-06-15 21:00,16,0.7209,0.7211,0.7207,0.7211,25
20170601|2017-06-15 21:30,16,0.7213,0.7216,0.7213,0.7216,20
20170601|2017-06-15 22:00,16,0.7215,0.7217,0.7212,0.7212,18
20170601|2017-06-15 22:30,16,0.7212,0.7213,0.7208,0.7208,5
20170601|2017-06-15 23:00,16,0.7208,0.7208,0.7207,0.7207,15
20170601|2017-06-15 23:30,16,0.721,0.721,0.7207,0.7208,4
20170601|2017-06-16 00:00,16,0.7209,0.721,0.7207,0.7207,57
20170601|2017-06-16 00:30,16,0.7209,0.7217,0.7209,0.7216,31
20170601|2017-06-16 01:00,16,0.7217,0.7224,0.7213,0.7224,69
20170601|2017-06-16 01:30,16,0.7223,0.7223,0.7214,0.7214,54
20170601|2017-06-16 02:00,16,0.7213,0.7223,0.7213,0.7223,58
20170601|2017-06-16 02:30,16,0.7226,0.7228,0.7226,0.7228,31
20170601|2017-06-16 03:00,16,0.7228,0.7238,0.7226,0.7236,91
20170601|2017-06-16 03:30,16,0.7237,0.7238,0.7234,0.7235,30
20170601|2017-06-16 04:00,16,0.7238,0.7238,0.7238,0.7238,85
20170601|2017-06-16 04:30,16,0.7238,0.7241,0.7238,0.724,202
20170601|2017-06-16 05:00,16,0.7238,0.7238,0.7232,0.7234,24
20170601|2017-06-16 05:30,16,0.7238,0.7238,0.7236,0.7236,4
20170601|2017-06-16 06:00,16,0.7236,0.7238,0.7236,0.7238,5
20170601|2017-06-16 06:30,16,0.7237,0.7237,0.7231,0.7231,26
20170601|2017-06-16 07:00,16,0.7233,0.7235,0.7229,0.7231,14
20170601|2017-06-16 07:30,16,0.7234,0.7243,0.7234,0.7242,15
20170601|2017-06-16 08:00,16,0.7242,0.7244,0.7238,0.7238,62
20170601|2017-06-16 08:30,16,0.7238,0.7247,0.7235,0.7245,91
20170601|2017-06-16 09:00,16,0.7247,0.7256,0.7247,0.7255,81
20170601|2017-06-16 09:30,16,0.7252,0.7258,0.7251,0.7257,137
20170601|2017-06-16 10:00,16,0.7253,0.7255,0.725,0.7251,62
20170601|2017-06-16 10:30,16,0.7252,0.7252,0.7249,0.7249,43
20170601|2017-06-16 11:00,16,0.7252,0.7254,0.7251,0.7252,33
20170601|2017-06-16 11:30,16,0.7253,0.7253,0.7252,0.7252,5
20170601|2017-06-16 12:00,16,0.7252,0.7252,0.7252,0.7252,20
20170601|2017-06-16 12:30,16,0.7253,0.7255,0.7252,0.7255,11
20170601|2017-06-16 13:30,16,0.7257,0.7259,0.7255,0.7255,21
20170601|2017-06-16 14:00,16,0.7255,0.7257,0.7255,0.7257,4
20170601|2017-06-16 14:30,16,0.7256,0.7256,0.7256,0.7256,1
20170601|2017-06-16 15:00,16,0.7255,0.7255,0.7254,0.7254,12
20170601|2017-06-16 15:30,16,0.7254,0.7254,0.7248,0.725,6
20170601|2017-06-18 17:00,19,0.7253,0.7257,0.7253,0.7257,16
20170601|2017-06-18 18:30,19,0.7261,0.7261,0.7261,0.7261,2
20170601|2017-06-18 19:00,19,0.7264,0.7269,0.7264,0.7266,6
20170601|2017-06-18 19:30,19,0.7268,0.7268,0.7267,0.7267,3
20170601|2017-06-18 20:00,19,0.7281,0.7281,0.728,0.728,3
20170601|2017-06-18 20:30,19,0.7281,0.7294,0.7281,0.7294,4
20170601|2017-06-18 23:00,19,0.7281,0.7281,0.7281,0.7281,1
20170601|2017-06-19 00:00,19,0.7278,0.7278,0.7278,0.7278,2
20170601|2017-06-19 01:00,19,0.7271,0.7271,0.727,0.727,4
20170601|2017-06-19 01:30,19,0.7269,0.7269,0.7269,0.7269,2
20170601|2017-06-19 02:30,19,0.7263,0.7263,0.7263,0.7263,2
20170601|2017-06-19 03:00,19,0.7263,0.7263,0.7262,0.7262,4
20170601|2017-06-19 04:00,19,0.7272,0.7273,0.7267,0.7267,12
20170601|2017-06-19 04:30,19,0.7276,0.7276,0.7276,0.7276,2
20170601|2017-06-19 05:00,19,0.7276,0.7276,0.7276,0.7276,10
20170601|2017-06-19 05:30,19,0.7271,0.7271,0.7271,0.7271,2
20170601|2017-06-19 06:00,19,0.7268,0.7268,0.7259,0.7259,57
20170601|2017-06-19 06:30,19,0.7256,0.7258,0.7256,0.7258,75
20170601|2017-06-19 07:00,19,0.726,0.726,0.7257,0.7258,101
20170601|2017-06-19 07:30,19,0.7247,0.7247,0.7247,0.7247,7
20170601|2017-06-19 08:00,19,0.7242,0.7245,0.7242,0.7245,4
20170601|2017-06-19 09:00,19,0.7244,0.7247,0.7243,0.7247,164
20170901|2017-03-03 01:30,3,0.7001,0.7001,0.7001,0.7001,1
20170901|2017-03-09 05:00,9,0.6898,0.6898,0.6898,0.6898,1
20170901|2017-03-09 15:00,9,0.6844,0.6844,0.6844,0.6844,1
20170901|2017-03-14 05:30,14,0.6883,0.6883,0.6883,0.6883,1
20170901|2017-03-14 11:00,14,0.6904,0.6904,0.6904,0.6904,1
20170901|2017-03-14 12:00,14,0.6892,0.69,0.6892,0.69,3
20170901|2017-03-14 15:00,14,0.6889,0.6889,0.6889,0.6889,1
20170901|2017-03-15 00:30,15,0.6901,0.6901,0.6901,0.6901,2
20170901|2017-03-15 07:30,15,0.6912,0.6912,0.6912,0.6912,1
20170901|2017-03-15 08:00,15,0.6927,0.6927,0.6927,0.6927,2
20170901|2017-03-15 10:30,15,0.6927,0.6927,0.6927,0.6927,1
20170901|2017-03-15 12:00,15,0.6925,0.6925,0.6925,0.6925,1
20170901|2017-03-15 13:30,15,0.7002,0.7002,0.7002,0.7002,1
20170901|2017-03-15 19:30,16,0.6996,0.6996,0.6996,0.6996,5
20170901|2017-03-15 22:30,16,0.6964,0.6964,0.6963,0.6963,5
20170901|2017-03-16 02:00,16,0.6976,0.6976,0.6976,0.6976,1
20170901|2017-03-16 05:30,16,0.6963,0.6963,0.6958,0.6958,3
20170901|2017-03-16 07:30,16,0.6949,0.695,0.6949,0.695,10
20170901|2017-03-16 08:30,16,0.695,0.695,0.695,0.695,1
20170901|2017-03-16 18:30,17,0.6953,0.6953,0.6953,0.6953,1
20170901|2017-03-17 04:30,17,0.6967,0.6967,0.6967,0.6967,1
20170901|2017-03-17 05:00,17,0.6973,0.6973,0.6973,0.6973,1
20170901|2017-03-17 13:00,17,0.7002,0.7002,0.7002,0.7002,1
20170901|2017-03-21 09:00,21,0.7045,0.705,0.7045,0.705,4
20170901|2017-03-21 18:00,22,0.7005,0.7005,0.7005,0.7005,1
20170901|2017-03-21 21:00,22,0.6992,0.6992,0.6992,0.6992,1
20170901|2017-03-22 03:00,22,0.7012,0.7012,0.7012,0.7012,1
20170901|2017-03-22 15:00,22,0.7027,0.7027,0.7027,0.7027,1
20170901|2017-03-23 15:00,23,0.7,0.7,0.7,0.7,1
20170901|2017-03-24 00:30,24,0.6978,0.6978,0.6978,0.6978,1
20170901|2017-03-24 01:00,24,0.6975,0.6975,0.6975,0.6975,1
20170901|2017-03-24 01:30,24,0.697,0.697,0.697,0.697,1
20170901|2017-03-24 10:30,24,0.7002,0.7002,0.7002,0.7002,1
20170901|2017-03-24 13:30,24,0.7008,0.7008,0.7008,0.7008,1
20170901|2017-03-26 23:30,27,0.7012,0.7012,0.7012,0.7012,1
20170901|2017-03-27 02:00,27,0.7026,0.7026,0.7026,0.7026,1
20170901|2017-03-27 09:00,27,0.7012,0.7012,0.7012,0.7012,1
20170901|2017-03-27 10:30,27,0.7024,0.7024,0.7024,0.7024,1
20170901|2017-03-27 13:00,27,0.7012,0.7012,0.7012,0.7012,1
20170901|2017-03-28 01:00,28,0.6996,0.6996,0.6996,0.6996,1
20170901|2017-03-28 08:00,28,0.6996,0.6996,0.6996,0.6996,1
20170901|2017-03-28 08:30,28,0.7006,0.7006,0.7003,0.7003,3
20170901|2017-03-28 10:00,28,0.7008,0.7008,0.7008,0.7008,1
20170901|2017-03-28 11:00,28,0.7006,0.7006,0.7003,0.7003,2
20170901|2017-03-28 18:00,29,0.6975,0.6975,0.6975,0.6975,1
20170901|2017-03-29 12:00,29,0.7002,0.7002,0.7002,0.7002,1
20170901|2017-03-29 12:30,29,0.7008,0.7008,0.7008,0.7008,1
20170901|2017-03-30 01:30,30,0.6998,0.6998,0.6998,0.6998,1
20170901|2017-03-30 07:30,30,0.6983,0.6983,0.6983,0.6983,1
20170901|2017-03-30 09:30,30,0.7,0.7,0.7,0.7,1
20170901|2017-03-30 11:00,30,0.6988,0.6988,0.6988,0.6988,1
20170901|2017-03-30 11:30,30,0.6984,0.6984,0.6984,0.6984,1
20170901|2017-03-30 12:00,30,0.6975,0.6975,0.6975,0.6975,5
20170901|2017-03-30 21:00,31,0.6961,0.6961,0.6961,0.6961,1
20170901|2017-03-31 01:30,31,0.6965,0.6965,0.6965,0.6965,5
20170901|2017-03-31 05:00,31,0.6956,0.6956,0.6956,0.6956,1
20170901|2017-03-31 12:00,31,0.698,0.698,0.698,0.698,2
20170901|2017-03-31 15:30,31,0.6976,0.6976,0.6976,0.6976,1
20170901|2017-04-03 02:00,3,0.6961,0.6961,0.6961,0.6961,1
20170901|2017-04-03 18:00,4,0.6986,0.6986,0.6986,0.6986,1
20170901|2017-04-03 23:30,4,0.6965,0.6965,0.6961,0.6961,2
20170901|2017-04-04 11:30,4,0.6942,0.6942,0.6942,0.6942,5
20170901|2017-04-05 08:30,5,0.6931,0.6931,0.6931,0.6931,2
20170901|2017-04-05 11:30,5,0.6923,0.6923,0.6923,0.6923,1
20170901|2017-04-05 19:00,6,0.6945,0.6945,0.6945,0.6945,1
20170901|2017-04-06 06:00,6,0.6942,0.6942,0.6942,0.6942,2
20170901|2017-04-06 06:30,6,0.6947,0.695,0.6946,0.695,3
20170901|2017-04-06 07:30,6,0.6952,0.6952,0.6952,0.6952,1
20170901|2017-04-06 20:00,7,0.6942,0.6942,0.6942,0.6942,5
20170901|2017-04-07 12:00,7,0.6916,0.6916,0.6916,0.6916,1
20170901|2017-04-09 19:30,10,0.6908,0.6908,0.6908,0.6908,2
20170901|2017-04-09 20:00,10,0.69,0.69,0.69,0.69,1
20170901|2017-04-11 06:30,11,0.6922,0.6922,0.6922,0.6922,2
20170901|2017-04-11 09:00,11,0.691,0.691,0.691,0.691,5
20170901|2017-04-12 05:30,12,0.6898,0.6898,0.6898,0.6898,1
20170901|2017-04-12 06:00,12,0.6897,0.6897,0.6897,0.6897,1
20170901|2017-04-12 10:00,12,0.6901,0.6901,0.6901,0.6901,3
20170901|2017-04-12 10:30,12,0.6902,0.6902,0.6902,0.6902,1
20170901|2017-04-12 14:00,12,0.6917,0.6921,0.6917,0.6921,10
20170901|2017-04-12 15:00,12,0.6932,0.6932,0.6932,0.6932,1
20170901|2017-04-12 17:30,13,0.6954,0.6954,0.6953,0.6953,2
20170901|2017-04-12 18:30,13,0.6966,0.6966,0.6966,0.6966,5
20170901|2017-04-12 19:00,13,0.6967,0.6967,0.6962,0.6962,6
20170901|2017-04-12 20:00,13,0.6965,0.6965,0.6965,0.6965,1
20170901|2017-04-12 21:00,13,0.697,0.697,0.697,0.697,5
20170901|2017-04-13 00:00,13,0.6975,0.6975,0.6975,0.6975,3
20170901|2017-04-13 09:00,13,0.6975,0.6975,0.6975,0.6975,1
20170901|2017-04-16 17:00,17,0.7002,0.7002,0.7002,0.7002,1
20170901|2017-04-17 01:30,17,0.6985,0.6985,0.6985,0.6985,10
20170901|2017-04-17 14:00,17,0.6975,0.6975,0.6975,0.6975,1
20170901|2017-04-17 18:30,18,0.6981,0.6981,0.6981,0.6981,1
20170901|2017-04-18 05:00,18,0.699,0.699,0.699,0.699,1
20170901|2017-04-18 07:00,18,0.7009,0.7009,0.7005,0.7005,20
20170901|2017-04-18 10:00,18,0.7,0.7,0.7,0.7,1
20170901|2017-04-18 11:30,18,0.7001,0.7001,0.7001,0.7001,20
20170901|2017-04-18 14:00,18,0.7014,0.7014,0.7014,0.7014,1
20170901|2017-04-18 22:00,19,0.7015,0.7015,0.7015,0.7015,1
20170901|2017-04-19 03:00,19,0.6996,0.6996,0.6996,0.6996,1
20170901|2017-04-19 03:30,19,0.6988,0.6988,0.6988,0.6988,1
20170901|2017-04-19 07:30,19,0.6994,0.6994,0.6994,0.6994,1
20170901|2017-04-19 09:30,19,0.6983,0.6983,0.6983,0.6983,1
20170901|2017-04-19 10:00,19,0.698,0.698,0.698,0.698,1
20170901|2017-04-19 12:30,19,0.6978,0.6978,0.6978,0.6978,5
20170901|2017-04-19 13:00,19,0.6976,0.6976,0.6976,0.6976,1
20170901|2017-04-19 15:00,19,0.6977,0.6977,0.6977,0.6977,1
20170901|2017-04-19 17:30,20,0.7002,0.701,0.7002,0.701,3
20170901|2017-04-19 18:00,20,0.701,0.701,0.701,0.701,1
20170901|2017-04-19 22:30,20,0.7014,0.7014,0.7014,0.7014,1
20170901|2017-04-20 08:00,20,0.6984,0.6984,0.6984,0.6984,1
20170901|2017-04-20 08:30,20,0.699,0.699,0.699,0.699,1
20170901|2017-04-20 17:00,21,0.6981,0.6981,0.6981,0.6981,1
20170901|2017-04-20 17:30,21,0.6975,0.6975,0.6975,0.6975,1
20170901|2017-04-20 19:00,21,0.6972,0.6972,0.6972,0.6972,1
20170901|2017-04-21 05:00,21,0.6977,0.6977,0.6977,0.6977,1
20170901|2017-04-21 12:30,21,0.7002,0.7002,0.7002,0.7002,1
20170901|2017-04-21 15:30,21,0.7005,0.7005,0.7005,0.7005,1
20170901|2017-04-23 19:00,24,0.702,0.702,0.702,0.702,1
20170901|2017-04-24 07:00,24,0.7005,0.7005,0.7005,0.7005,1
20170901|2017-04-24 11:30,24,0.699,0.699,0.699,0.699,1
20170901|2017-04-24 21:00,25,0.698,0.698,0.698,0.698,1
20170901|2017-04-24 22:00,25,0.697,0.697,0.697,0.697,1
20170901|2017-04-25 02:00,25,0.6961,0.6961,0.6947,0.6947,6
20170901|2017-04-25 02:30,25,0.694,0.694,0.693,0.693,2
20170901|2017-04-25 03:00,25,0.6927,0.6927,0.6927,0.6927,1
20170901|2017-04-25 10:00,25,0.6928,0.6928,0.6928,0.6928,1
20170901|2017-04-25 14:30,25,0.692,0.6922,0.692,0.6922,10
20170901|2017-04-25 20:30,26,0.6922,0.6922,0.6922,0.6922,1
20170901|2017-04-25 21:00,26,0.6918,0.6918,0.6918,0.6918,5
20170901|2017-04-25 21:30,26,0.6902,0.6902,0.69,0.69,4
20170901|2017-04-25 23:30,26,0.6906,0.6906,0.6906,0.6906,1
20170901|2017-04-26 00:00,26,0.6907,0.6907,0.6907,0.6907,1
20170901|2017-04-26 01:30,26,0.6882,0.6882,0.6882,0.6882,1
20170901|2017-04-26 04:00,26,0.6892,0.6892,0.6892,0.6892,1
20170901|2017-04-26 04:30,26,0.6885,0.6885,0.6885,0.6885,1
20170901|2017-04-26 07:30,26,0.6864,0.6864,0.6864,0.6864,1
20170901|2017-04-26 09:00,26,0.6861,0.6861,0.6858,0.6859,3
20170901|2017-04-26 09:30,26,0.6861,0.6861,0.6861,0.6861,1
20170901|2017-04-26 10:30,26,0.685,0.6851,0.685,0.6851,6
20170901|2017-04-26 12:00,26,0.6851,0.6851,0.6851,0.6851,1
20170901|2017-04-26 14:00,26,0.686,0.686,0.686,0.686,1
20170901|2017-04-26 18:30,27,0.6876,0.6877,0.6876,0.6877,2
20170901|2017-04-26 19:00,27,0.6878,0.6878,0.6878,0.6878,1
20170901|2017-04-26 21:00,27,0.6881,0.6881,0.6881,0.6881,1
20170901|2017-04-26 21:30,27,0.6881,0.6881,0.6881,0.6881,1
20170901|2017-04-27 00:00,27,0.689,0.689,0.689,0.689,1
20170901|2017-04-27 02:30,27,0.6885,0.6885,0.6885,0.6885,3
20170901|2017-04-27 03:30,27,0.6869,0.6869,0.6869,0.6869,1
20170901|2017-04-27 04:00,27,0.6868,0.6868,0.6868,0.6868,1
20170901|2017-04-27 07:30,27,0.685,0.685,0.685,0.685,1
20170901|2017-04-27 08:30,27,0.6832,0.6832,0.683,0.683,2
20170901|2017-04-27 09:00,27,0.6833,0.6833,0.6829,0.6829,2
20170901|2017-04-27 10:30,27,0.6833,0.6833,0.6833,0.6833,1
20170901|2017-04-28 01:00,28,0.6855,0.6855,0.6855,0.6855,1
20170901|2017-04-28 07:30,28,0.6837,0.6837,0.6837,0.6837,1
20170901|2017-04-28 08:00,28,0.6835,0.6835,0.6835,0.6835,1
20170901|2017-04-30 23:30,1,0.6833,0.6833,0.6833,0.6833,1
20170901|2017-05-01 06:00,1,0.687,0.6877,0.687,0.6877,3
20170901|2017-05-01 07:30,1,0.687,0.687,0.687,0.687,1
20170901|2017-05-01 08:30,1,0.6882,0.6882,0.6882,0.6882,1
20170901|2017-05-01 09:00,1,0.689,0.689,0.689,0.689,3
20170901|2017-05-01 09:30,1,0.6891,0.6891,0.689,0.689,10
20170901|2017-05-01 10:00,1,0.6893,0.6893,0.6893,0.6893,1
20170901|2017-05-01 19:30,2,0.6899,0.6899,0.6899,0.6899,1
20170901|2017-05-01 21:00,2,0.6914,0.6914,0.6914,0.6914,1
20170901|2017-05-01 23:00,2,0.6901,0.6901,0.6901,0.6901,2
20170901|2017-05-02 01:00,2,0.6887,0.6887,0.6887,0.6887,2
20170901|2017-05-02 01:30,2,0.6889,0.6889,0.6889,0.6889,2
20170901|2017-05-02 07:00,2,0.6888,0.6888,0.6888,0.6888,1
20170901|2017-05-02 09:30,2,0.69,0.6903,0.69,0.6903,2
20170901|2017-05-02 10:00,2,0.6899,0.6899,0.6899,0.6899,1
20170901|2017-05-02 13:00,2,0.6908,0.6908,0.6908,0.6908,1
20170901|2017-05-02 14:00,2,0.6916,0.6916,0.6916,0.6916,1
20170901|2017-05-02 17:30,3,0.6918,0.692,0.6918,0.692,11
20170901|2017-05-02 18:30,3,0.6933,0.6933,0.6933,0.6933,2
20170901|2017-05-03 02:30,3,0.6911,0.6911,0.6911,0.6911,2
20170901|2017-05-03 03:00,3,0.6915,0.6915,0.6911,0.6911,20
20170901|2017-05-03 04:00,3,0.691,0.691,0.691,0.691,3
20170901|2017-05-03 04:30,3,0.6899,0.6899,0.6896,0.6896,2
20170901|2017-05-03 05:00,3,0.6898,0.6898,0.6898,0.6898,1
20170901|2017-05-03 07:30,3,0.69,0.69,0.69,0.69,5
20170901|2017-05-03 08:30,3,0.6888,0.6888,0.6888,0.6888,1
20170901|2017-05-03 10:30,3,0.6888,0.6888,0.6888,0.6888,1
20170901|2017-05-03 13:30,3,0.6861,0.6861,0.6861,0.6861,1
20170901|2017-05-03 14:00,3,0.6853,0.6854,0.6853,0.6854,2
20170901|2017-05-03 14:30,3,0.6848,0.685,0.6848,0.685,54
20170901|2017-05-03 17:30,4,0.6865,0.6865,0.6865,0.6865,1
20170901|2017-05-03 20:30,4,0.6866,0.6866,0.6866,0.6866,1
20170901|2017-05-03 21:30,4,0.6864,0.6864,0.6864,0.6864,1
20170901|2017-05-03 22:30,4,0.686,0.686,0.686,0.686,1
20170901|2017-05-04 02:30,4,0.6843,0.6843,0.6843,0.6843,1
20170901|2017-05-04 03:30,4,0.6855,0.6855,0.6855,0.6855,1
20170901|2017-05-04 04:30,4,0.6861,0.6861,0.6861,0.6861,1
20170901|2017-05-04 05:30,4,0.6852,0.6852,0.6852,0.6852,1
20170901|2017-05-04 06:30,4,0.6841,0.6841,0.6841,0.6841,1
20170901|2017-05-04 07:30,4,0.6834,0.6834,0.6834,0.6834,1
20170901|2017-05-04 13:00,4,0.6837,0.6837,0.6837,0.6837,1
20170901|2017-05-04 14:30,4,0.6844,0.6844,0.6844,0.6844,1
20170901|2017-05-04 20:30,5,0.6844,0.6844,0.6844,0.6844,5
20170901|2017-05-05 03:30,5,0.6867,0.6867,0.6867,0.6867,1
20170901|2017-05-05 04:30,5,0.6876,0.688,0.6876,0.688,2
20170901|2017-05-05 07:30,5,0.688,0.6889,0.688,0.6889,5
20170901|2017-05-05 08:00,5,0.6887,0.6887,0.6887,0.6887,1
20170901|2017-05-05 10:30,5,0.6894,0.6894,0.6894,0.6894,1
20170901|2017-05-05 12:30,5,0.6893,0.6893,0.6893,0.6893,1
20170901|2017-05-05 13:30,5,0.6895,0.6895,0.6895,0.6895,50
20170901|2017-05-07 18:30,8,0.688,0.688,0.688,0.688,1
20170901|2017-05-07 22:30,8,0.6894,0.6894,0.6894,0.6894,1
20170901|2017-05-08 00:30,8,0.6908,0.6908,0.6908,0.6908,1
20170901|2017-05-08 04:30,8,0.6911,0.6911,0.6911,0.6911,1
20170901|2017-05-08 05:30,8,0.6912,0.6912,0.6912,0.6912,1
20170901|2017-05-08 10:30,8,0.689,0.689,0.689,0.689,5
20170901|2017-05-08 11:00,8,0.6887,0.6887,0.6887,0.6887,1
20170901|2017-05-08 11:30,8,0.6881,0.6881,0.688,0.688,2
20170901|2017-05-09 00:00,9,0.688,0.688,0.688,0.688,1
20170901|2017-05-09 00:30,9,0.688,0.688,0.688,0.688,1
20170901|2017-05-09 02:00,9,0.6869,0.6869,0.6869,0.6869,1
20170901|2017-05-09 04:00,9,0.6869,0.6869,0.6869,0.6869,20
20170901|2017-05-09 06:00,9,0.6875,0.688,0.6875,0.688,2
20170901|2017-05-09 08:00,9,0.6874,0.6874,0.6874,0.6874,1
20170901|2017-05-09 08:30,9,0.688,0.688,0.688,0.688,5
20170901|2017-05-09 11:00,9,0.6873,0.6873,0.6873,0.6873,1
20170901|2017-05-09 11:30,9,0.687,0.687,0.687,0.687,1
20170901|2017-05-09 20:30,10,0.6884,0.6884,0.6884,0.6884,1
20170901|2017-05-10 00:00,10,0.6884,0.6884,0.6884,0.6884,1
20170901|2017-05-10 03:30,10,0.6909,0.6909,0.6906,0.6906,3
20170901|2017-05-10 04:00,10,0.6905,0.6905,0.6905,0.6905,1
20170901|2017-05-10 05:00,10,0.6912,0.6912,0.6912,0.6912,1
20170901|2017-05-10 05:30,10,0.6911,0.6911,0.6911,0.6911,1
20170901|2017-05-10 06:00,10,0.6916,0.6916,0.6916,0.6916,1
20170901|2017-05-10 08:00,10,0.6924,0.6924,0.6924,0.6924,2
20170901|2017-05-10 08:30,10,0.6922,0.6922,0.6922,0.6922,5
20170901|2017-05-10 09:00,10,0.6925,0.6925,0.6925,0.6925,1
20170901|2017-05-10 10:00,10,0.692,0.692,0.692,0.692,7
20170901|2017-05-10 17:00,11,0.6839,0.684,0.6808,0.6808,11
20170901|2017-05-10 18:30,11,0.6816,0.6816,0.6816,0.6816,1
20170901|2017-05-10 19:30,11,0.681,0.6815,0.681,0.6815,6
20170901|2017-05-10 20:00,11,0.6812,0.6812,0.6812,0.6812,1
20170901|2017-05-10 21:00,11,0.6805,0.6817,0.6805,0.6815,7
20170901|2017-05-10 22:00,11,0.6823,0.6823,0.6823,0.6823,1
20170901|2017-05-10 23:30,11,0.6822,0.6822,0.6822,0.6822,1
20170901|2017-05-11 00:30,11,0.6824,0.6824,0.6824,0.6824,1
20170901|2017-05-11 01:00,11,0.6823,0.6823,0.6823,0.6823,6
20170901|2017-05-11 01:30,11,0.6825,0.683,0.6825,0.683,2
20170901|2017-05-11 02:00,11,0.6836,0.6838,0.6836,0.6838,3
20170901|2017-05-11 02:30,11,0.6828,0.6828,0.6828,0.6828,1
20170901|2017-05-11 03:30,11,0.6828,0.6829,0.6828,0.6828,3
20170901|2017-05-11 04:30,11,0.6823,0.6823,0.6823,0.6823,1
20170901|2017-05-11 06:30,11,0.682,0.682,0.682,0.682,1
20170901|2017-05-11 07:00,11,0.6825,0.6825,0.6825,0.6825,2
20170901|2017-05-11 07:30,11,0.681,0.681,0.681,0.681,1
20170901|2017-05-11 08:00,11,0.6819,0.6819,0.6819,0.6819,1
20170901|2017-05-11 12:00,11,0.6834,0.6834,0.6834,0.6834,1
20170901|2017-05-12 07:30,12,0.6834,0.6834,0.6834,0.6834,1
20170901|2017-05-12 08:00,12,0.6838,0.6838,0.6838,0.6838,1
20170901|2017-05-12 09:30,12,0.6831,0.6831,0.6831,0.6831,1
20170901|2017-05-12 14:00,12,0.6838,0.6838,0.6838,0.6838,1
20170901|2017-05-14 17:30,15,0.6832,0.6832,0.6832,0.6832,1
20170901|2017-05-14 22:00,15,0.6855,0.6856,0.6855,0.6855,30
20170901|2017-05-15 00:00,15,0.6852,0.6852,0.6851,0.6851,2
20170901|2017-05-15 00:30,15,0.6854,0.6854,0.6854,0.6854,1
20170901|2017-05-15 01:00,15,0.6862,0.687,0.6862,0.687,3
20170901|2017-05-15 02:00,15,0.687,0.6871,0.6869,0.6871,5
20170901|2017-05-15 04:30,15,0.6886,0.6886,0.6886,0.6886,1
20170901|2017-05-15 05:00,15,0.6886,0.6886,0.6886,0.6886,1
20170901|2017-05-15 07:00,15,0.6889,0.6889,0.6889,0.6889,2
20170901|2017-05-15 07:30,15,0.6892,0.6892,0.6892,0.6892,4
20170901|2017-05-15 08:30,15,0.6879,0.6879,0.6876,0.6876,6
20170901|2017-05-15 10:00,15,0.6868,0.6868,0.6868,0.6868,1
20170901|2017-05-15 10:30,15,0.6866,0.6867,0.6862,0.6865,134
20170901|2017-05-15 11:30,15,0.6862,0.6862,0.686,0.686,3
20170901|2017-05-15 12:30,15,0.6858,0.6858,0.6858,0.6858,2
20170901|2017-05-15 13:30,15,0.6858,0.6858,0.6858,0.6858,1
20170901|2017-05-15 17:00,16,0.6865,0.6865,0.6865,0.6865,5
20170901|2017-05-15 21:00,16,0.6882,0.6882,0.6882,0.6882,5
20170901|2017-05-15 22:30,16,0.6872,0.6872,0.6872,0.6872,1
20170901|2017-05-15 23:30,16,0.6863,0.6863,0.6863,0.6863,1
20170901|2017-05-16 03:30,16,0.6855,0.6855,0.6855,0.6855,1
20170901|2017-05-16 06:00,16,0.6852,0.6852,0.6852,0.6852,1
20170901|2017-05-16 06:30,16,0.6855,0.6855,0.6855,0.6855,2
20170901|2017-05-16 07:30,16,0.6862,0.6865,0.6862,0.6865,2
20170901|2017-05-16 08:00,16,0.6864,0.6864,0.6864,0.6864,1
20170901|2017-05-16 09:30,16,0.6864,0.687,0.6864,0.687,3
20170901|2017-05-16 10:00,16,0.6868,0.6868,0.6868,0.6868,1
20170901|2017-05-16 10:30,16,0.6866,0.6866,0.6866,0.6866,1
20170901|2017-05-16 15:00,16,0.687,0.687,0.687,0.687,1
20170901|2017-05-16 17:30,17,0.6873,0.6873,0.6873,0.6873,1
20170901|2017-05-16 21:30,17,0.6868,0.6868,0.6868,0.6868,2
20170901|2017-05-16 22:00,17,0.6878,0.6878,0.6878,0.6878,1
20170901|2017-05-16 23:00,17,0.6877,0.6877,0.6877,0.6877,3
20170901|2017-05-17 01:00,17,0.6896,0.6907,0.6896,0.6907,6
20170901|2017-05-17 03:00,17,0.6869,0.6869,0.6869,0.6869,1
20170901|2017-05-17 04:00,17,0.6866,0.6866,0.6866,0.6866,1
20170901|2017-05-17 04:30,17,0.6868,0.6868,0.6868,0.6868,1
20170901|2017-05-17 05:00,17,0.687,0.687,0.687,0.687,1
20170901|2017-05-17 05:30,17,0.6868,0.6868,0.6868,0.6868,1
20170901|2017-05-17 07:00,17,0.6874,0.6874,0.6874,0.6874,1
20170901|2017-05-17 07:30,17,0.6866,0.6866,0.6866,0.6866,2
20170901|2017-05-17 09:00,17,0.6888,0.69,0.6888,0.69,13
20170901|2017-05-17 09:30,17,0.6907,0.692,0.6907,0.692,17
20170901|2017-05-17 10:00,17,0.6905,0.6905,0.6905,0.6905,5
20170901|2017-05-17 11:00,17,0.6913,0.6913,0.6913,0.6913,2
20170901|2017-05-17 12:30,17,0.692,0.6923,0.692,0.692,13
20170901|2017-05-17 14:00,17,0.6919,0.6919,0.6919,0.6919,20
20170901|2017-05-17 14:30,17,0.6924,0.6924,0.6924,0.6924,1
20170901|2017-05-17 21:00,18,0.6918,0.6918,0.6912,0.6912,6
20170901|2017-05-17 21:30,18,0.691,0.6911,0.691,0.6911,20
20170901|2017-05-17 22:00,18,0.6906,0.6906,0.6906,0.6906,1
20170901|2017-05-18 01:00,18,0.6907,0.6907,0.6907,0.6907,1
20170901|2017-05-18 03:30,18,0.6914,0.6914,0.6914,0.6914,1
20170901|2017-05-18 04:30,18,0.6906,0.6906,0.6904,0.6904,2
20170901|2017-05-18 05:00,18,0.6909,0.6909,0.6909,0.6909,1
20170901|2017-05-18 06:00,18,0.6917,0.6917,0.6917,0.6917,1
20170901|2017-05-18 06:30,18,0.6907,0.6907,0.6907,0.6907,1
20170901|2017-05-18 08:00,18,0.6906,0.6906,0.6906,0.6906,2
20170901|2017-05-18 08:30,18,0.6895,0.6895,0.6895,0.6895,1
20170901|2017-05-18 09:00,18,0.6896,0.6896,0.6896,0.6896,2
20170901|2017-05-18 11:30,18,0.6899,0.6899,0.6899,0.6899,1
20170901|2017-05-18 12:30,18,0.6888,0.6888,0.6877,0.6877,7
20170901|2017-05-18 13:00,18,0.6871,0.6871,0.6871,0.6871,2
20170901|2017-05-18 13:30,18,0.6873,0.6874,0.6873,0.6874,6
20170901|2017-05-18 14:30,18,0.6882,0.6882,0.6882,0.6882,15
20170901|2017-05-19 01:30,19,0.6875,0.6875,0.6875,0.6875,1
20170901|2017-05-19 03:30,19,0.6877,0.6877,0.6872,0.6872,2
20170901|2017-05-19 04:00,19,0.6876,0.6876,0.6876,0.6876,1
20170901|2017-05-19 06:00,19,0.687,0.687,0.687,0.687,1
20170901|2017-05-19 06:30,19,0.687,0.687,0.687,0.687,1
20170901|2017-05-19 07:30,19,0.6877,0.6877,0.6877,0.6877,1
20170901|2017-05-19 08:00,19,0.6892,0.6892,0.6892,0.6892,2
20170901|2017-05-19 08:30,19,0.6898,0.6898,0.689,0.689,3
20170901|2017-05-19 09:00,19,0.6889,0.6891,0.6889,0.6891,3
20170901|2017-05-19 09:30,19,0.6893,0.6893,0.6893,0.6893,1
20170901|2017-05-19 10:00,19,0.6895,0.6895,0.6895,0.6895,1
20170901|2017-05-19 11:00,19,0.6892,0.6892,0.6892,0.6892,1
20170901|2017-05-19 12:00,19,0.69,0.69,0.69,0.69,1
20170901|2017-05-19 12:30,19,0.6909,0.6909,0.6909,0.6909,1
20170901|2017-05-19 13:00,19,0.6915,0.6917,0.6915,0.6917,5
20170901|2017-05-21 18:30,22,0.6911,0.6914,0.691,0.6914,50
20170901|2017-05-21 19:00,22,0.6911,0.6911,0.691,0.691,30
20170901|2017-05-21 19:30,22,0.691,0.6911,0.691,0.691,10
20170901|2017-05-21 21:00,22,0.6915,0.6915,0.6915,0.6915,1
20170901|2017-05-21 23:00,22,0.6918,0.6918,0.6918,0.6918,1
20170901|2017-05-22 00:00,22,0.6916,0.6916,0.6916,0.6916,1
20170901|2017-05-22 02:00,22,0.6926,0.6934,0.6926,0.6934,33
20170901|2017-05-22 02:30,22,0.6937,0.6937,0.6937,0.6937,2
20170901|2017-05-22 03:30,22,0.6926,0.6928,0.6926,0.6928,13
20170901|2017-05-22 06:00,22,0.695,0.695,0.695,0.695,1
20170901|2017-05-22 06:30,22,0.695,0.6954,0.695,0.6954,21
20170901|2017-05-22 07:00,22,0.6954,0.6957,0.6954,0.6957,3
20170901|2017-05-22 07:30,22,0.6955,0.6955,0.6955,0.6955,1
20170901|2017-05-22 08:00,22,0.6952,0.6952,0.6952,0.6952,1
20170901|2017-05-22 08:30,22,0.6965,0.6965,0.6965,0.6965,1
20170901|2017-05-22 09:00,22,0.697,0.697,0.697,0.697,1
20170901|2017-05-22 10:30,22,0.6967,0.6967,0.6967,0.6967,1
20170901|2017-05-22 11:30,22,0.6972,0.6975,0.6972,0.6975,12
20170901|2017-05-22 12:30,22,0.6976,0.6976,0.6975,0.6975,10
20170901|2017-05-22 17:00,23,0.6976,0.6979,0.6976,0.6979,3
20170901|2017-05-22 18:30,23,0.6985,0.6985,0.6985,0.6985,1
20170901|2017-05-22 19:30,23,0.6982,0.6982,0.6982,0.6982,5
20170901|2017-05-23 00:30,23,0.7014,0.7014,0.7014,0.7014,3
20170901|2017-05-23 01:00,23,0.702,0.702,0.7002,0.7003,5
20170901|2017-05-23 01:30,23,0.7003,0.7005,0.7003,0.7005,2
20170901|2017-05-23 02:00,23,0.7012,0.7012,0.7012,0.7012,1
20170901|2017-05-23 02:30,23,0.7007,0.7007,0.7007,0.7007,1
20170901|2017-05-23 05:30,23,0.702,0.702,0.702,0.702,5
20170901|2017-05-23 07:30,23,0.7025,0.7025,0.7025,0.7025,1
20170901|2017-05-23 08:30,23,0.7022,0.7022,0.7022,0.7022,1
20170901|2017-05-23 09:00,23,0.7019,0.7019,0.7016,0.7016,3
20170901|2017-05-23 09:30,23,0.701,0.7015,0.701,0.7015,2
20170901|2017-05-23 10:30,23,0.7004,0.7004,0.7004,0.7004,1
20170901|2017-05-23 11:00,23,0.6998,0.6998,0.699,0.699,3
20170901|2017-05-23 11:30,23,0.6992,0.6992,0.6992,0.6992,1
20170901|2017-05-23 17:30,24,0.7002,0.7002,0.7002,0.7002,1
20170901|2017-05-23 18:30,24,0.6991,0.6991,0.6991,0.6991,1
20170901|2017-05-23 19:00,24,0.6995,0.6995,0.6995,0.6995,1
20170901|2017-05-23 19:30,24,0.6992,0.6992,0.6992,0.6992,1
20170901|2017-05-23 20:00,24,0.6994,0.6994,0.6994,0.6994,2
20170901|2017-05-23 20:30,24,0.6993,0.6999,0.6993,0.6999,5
20170901|2017-05-23 23:00,24,0.6981,0.6981,0.698,0.698,14
20170901|2017-05-23 23:30,24,0.6977,0.6977,0.6977,0.6977,2
20170901|2017-05-24 05:00,24,0.7013,0.7013,0.7013,0.7013,1
20170901|2017-05-24 07:00,24,0.7018,0.7021,0.7018,0.702,7
20170901|2017-05-24 08:00,24,0.7012,0.7012,0.7012,0.7012,1
20170901|2017-05-24 11:00,24,0.7001,0.7001,0.7001,0.7001,1
20170901|2017-05-24 12:30,24,0.7007,0.7007,0.7007,0.7007,1
20170901|2017-05-24 13:00,24,0.7026,0.7028,0.7026,0.7028,2
20170901|2017-05-24 15:00,24,0.7038,0.704,0.7038,0.704,4
20170901|2017-05-24 15:30,24,0.7036,0.7036,0.7036,0.7036,1
20170901|2017-05-24 20:00,25,0.7028,0.7028,0.7028,0.7028,2
20170901|2017-05-24 21:30,25,0.7028,0.7028,0.7028,0.7028,1
20170901|2017-05-24 22:00,25,0.7033,0.7033,0.7033,0.7033,2
20170901|2017-05-24 23:00,25,0.7026,0.7026,0.7023,0.7023,2
20170901|2017-05-25 00:30,25,0.7028,0.7028,0.7028,0.7028,2
20170901|2017-05-25 01:00,25,0.7036,0.7036,0.7035,0.7035,3
20170901|2017-05-25 01:30,25,0.7024,0.7024,0.7023,0.7023,3
20170901|2017-05-25 03:30,25,0.7017,0.7017,0.7017,0.7017,1
20170901|2017-05-25 07:00,25,0.7016,0.7016,0.7016,0.7016,1
20170901|2017-05-25 08:30,25,0.7028,0.7033,0.7028,0.7033,4
20170901|2017-05-25 09:00,25,0.7028,0.7028,0.7028,0.7028,4
20170901|2017-05-25 10:30,25,0.7022,0.7022,0.7022,0.7022,1
20170901|2017-05-25 19:30,26,0.7003,0.7003,0.7002,0.7002,2
20170901|2017-05-25 20:30,26,0.7007,0.7007,0.7003,0.7003,2
20170901|2017-05-25 21:00,26,0.7001,0.7001,0.6998,0.6998,3
20170901|2017-05-25 21:30,26,0.6997,0.6999,0.6996,0.6999,6
20170901|2017-05-25 22:00,26,0.7004,0.7004,0.6999,0.6999,2
20170901|2017-05-25 22:30,26,0.6994,0.6994,0.6994,0.6994,1
20170901|2017-05-25 23:00,26,0.6992,0.6992,0.6992,0.6992,1
20170901|2017-05-26 01:00,26,0.7016,0.7022,0.7016,0.7022,2
20170901|2017-05-26 01:30,26,0.7018,0.7027,0.7017,0.7027,4
20170901|2017-05-26 02:00,26,0.7025,0.7025,0.7025,0.7025,1
20170901|2017-05-26 03:30,26,0.7031,0.7031,0.7031,0.7031,1
20170901|2017-05-26 04:00,26,0.7033,0.7033,0.7033,0.7033,10
20170901|2017-05-26 04:30,26,0.7031,0.7033,0.7031,0.7033,2
20170901|2017-05-26 05:30,26,0.7034,0.7034,0.7033,0.7033,20
20170901|2017-05-26 06:00,26,0.7044,0.7046,0.7044,0.7046,4
20170901|2017-05-26 06:30,26,0.7045,0.7045,0.7043,0.7043,4
20170901|2017-05-26 07:00,26,0.7046,0.705,0.7046,0.705,4
20170901|2017-05-26 07:30,26,0.7043,0.7057,0.7043,0.705,15
20170901|2017-05-26 08:00,26,0.7043,0.7043,0.7043,0.7043,2
20170901|2017-05-26 08:30,26,0.703,0.7033,0.703,0.7033,7
20170901|2017-05-26 11:00,26,0.7038,0.7038,0.7038,0.7038,1
20170901|2017-05-26 11:30,26,0.7044,0.7044,0.7044,0.7044,1
20170901|2017-05-26 12:30,26,0.7048,0.7051,0.7048,0.7051,4
20170901|2017-05-26 14:30,26,0.7055,0.7055,0.7055,0.7055,1
20170901|2017-05-28 17:00,30,0.704,0.704,0.704,0.704,2
20170901|2017-05-28 17:30,30,0.704,0.704,0.704,0.704,16
20170901|2017-05-28 18:00,30,0.704,0.704,0.704,0.704,4
20170901|2017-05-28 19:00,30,0.7035,0.7035,0.703,0.703,2
20170901|2017-05-28 19:30,30,0.703,0.703,0.703,0.703,2
20170901|2017-05-28 20:30,30,0.7024,0.703,0.7024,0.703,3
20170901|2017-05-28 22:00,30,0.7044,0.7044,0.7044,0.7044,1
20170901|2017-05-28 23:00,30,0.7049,0.7049,0.7049,0.7049,1
20170901|2017-05-29 01:00,30,0.705,0.705,0.705,0.705,1
20170901|2017-05-29 03:00,30,0.7049,0.7049,0.7049,0.7049,10
20170901|2017-05-29 03:30,30,0.705,0.705,0.705,0.705,1
20170901|2017-05-29 06:30,30,0.7067,0.707,0.7067,0.707,10
20170901|2017-05-29 07:00,30,0.7065,0.7065,0.7065,0.7065,1
20170901|2017-05-29 09:30,30,0.7061,0.7061,0.706,0.706,2
20170901|2017-05-29 17:00,30,0.7037,0.7037,0.7037,0.7037,1
20170901|2017-05-29 18:00,30,0.7038,0.7038,0.7032,0.7032,2
20170901|2017-05-29 19:00,30,0.7037,0.7037,0.7032,0.7034,3
20170901|2017-05-29 19:30,30,0.7034,0.7034,0.7034,0.7034,1
20170901|2017-05-29 20:00,30,0.7025,0.7025,0.7021,0.7021,3
20170901|2017-05-29 21:30,30,0.7035,0.7035,0.7035,0.7035,2
20170901|2017-05-29 22:00,30,0.7032,0.7032,0.7032,0.7032,1
20170901|2017-05-29 23:00,30,0.7033,0.7033,0.7033,0.7033,1
20170901|2017-05-29 23:30,30,0.7029,0.7029,0.7029,0.7029,1
20170901|2017-05-30 00:00,30,0.7029,0.7029,0.7029,0.7029,1
20170901|2017-05-30 00:30,30,0.7036,0.7036,0.7036,0.7036,1
20170901|2017-05-30 01:00,30,0.7037,0.7045,0.7037,0.7045,2
20170901|2017-05-30 01:30,30,0.7042,0.7042,0.7042,0.7042,2
20170901|2017-05-30 02:00,30,0.7047,0.7047,0.7047,0.7047,1
20170901|2017-05-30 04:00,30,0.7046,0.7046,0.7046,0.7046,1
20170901|2017-05-30 06:30,30,0.7055,0.706,0.7055,0.706,6
20170901|2017-05-30 07:30,30,0.7049,0.7049,0.7049,0.7049,1
20170901|2017-05-30 08:00,30,0.7053,0.7053,0.7053,0.7053,1
20170901|2017-05-30 08:30,30,0.7062,0.7062,0.7062,0.7062,1
20170901|2017-05-30 09:00,30,0.7067,0.7067,0.7065,0.7065,2
20170901|2017-05-30 09:30,30,0.707,0.707,0.707,0.707,1
20170901|2017-05-30 10:30,30,0.7075,0.7075,0.7075,0.7075,1
20170901|2017-05-30 12:00,30,0.7076,0.7076,0.7076,0.7076,2
20170901|2017-05-30 13:00,30,0.708,0.708,0.708,0.708,2
20170901|2017-05-30 13:30,30,0.7082,0.7084,0.7082,0.7084,2
20170901|2017-05-30 15:00,30,0.7081,0.7081,0.7081,0.7081,3
20170901|2017-05-30 15:30,30,0.7083,0.7083,0.7083,0.7083,1
20170901|2017-05-30 17:30,31,0.7075,0.7075,0.7072,0.7072,3
20170901|2017-05-30 18:30,31,0.7071,0.7071,0.7071,0.7071,2
20170901|2017-05-30 19:00,31,0.7067,0.7067,0.7067,0.7067,2
20170901|2017-05-30 20:00,31,0.7093,0.7097,0.7093,0.7094,14
20170901|2017-05-30 20:30,31,0.7089,0.709,0.7082,0.7082,6
20170901|2017-05-30 21:00,31,0.7084,0.7085,0.7081,0.7081,5
20170901|2017-05-30 22:30,31,0.7075,0.7075,0.7075,0.7075,1
20170901|2017-05-31 00:30,31,0.707,0.707,0.707,0.707,2
20170901|2017-05-31 01:00,31,0.7069,0.7069,0.7069,0.7069,5
20170901|2017-05-31 01:30,31,0.7078,0.7078,0.7078,0.7078,1
20170901|2017-05-31 02:00,31,0.7092,0.7092,0.7091,0.7091,2
20170901|2017-05-31 02:30,31,0.7084,0.7085,0.7082,0.7085,5
20170901|2017-05-31 03:00,31,0.7081,0.7081,0.7081,0.7081,2
20170901|2017-05-31 04:00,31,0.7087,0.7087,0.7087,0.7087,2
20170901|2017-05-31 04:30,31,0.7088,0.7092,0.7088,0.7092,4
20170901|2017-05-31 05:00,31,0.7091,0.7098,0.7091,0.7098,4
20170901|2017-05-31 05:30,31,0.7101,0.7104,0.7101,0.7102,5
20170901|2017-05-31 06:00,31,0.71,0.71,0.71,0.71,1
20170901|2017-05-31 07:30,31,0.7094,0.7094,0.7094,0.7094,7
20170901|2017-05-31 08:00,31,0.7093,0.7093,0.7091,0.7091,16
20170901|2017-05-31 08:30,31,0.7085,0.7085,0.7085,0.7085,1
20170901|2017-05-31 09:00,31,0.7085,0.7086,0.7074,0.7078,9
20170901|2017-05-31 09:30,31,0.7082,0.7083,0.7073,0.708,10
20170901|2017-05-31 10:00,31,0.7084,0.7084,0.7084,0.7084,3
20170901|2017-05-31 10:30,31,0.7084,0.7084,0.7084,0.7084,3
20170901|2017-05-31 11:30,31,0.7088,0.7088,0.7088,0.7088,2
20170901|2017-05-31 12:30,31,0.7084,0.7084,0.7084,0.7084,1
20170901|2017-05-31 13:00,31,0.7081,0.7081,0.7081,0.7081,2
20170901|2017-05-31 15:00,31,0.7067,0.7067,0.7067,0.7067,1
20170901|2017-05-31 17:30,1,0.7067,0.7067,0.7062,0.7062,3
20170901|2017-05-31 18:00,1,0.7062,0.7062,0.7062,0.7062,1
20170901|2017-05-31 18:30,1,0.7068,0.7068,0.7068,0.7068,2
20170901|2017-05-31 19:30,1,0.7066,0.7066,0.7066,0.7066,12
20170901|2017-05-31 20:00,1,0.707,0.7071,0.707,0.7071,2
20170901|2017-05-31 20:30,1,0.7074,0.7074,0.7058,0.7058,77
20170901|2017-05-31 21:00,1,0.7052,0.7052,0.7051,0.7052,3
20170901|2017-05-31 21:30,1,0.7052,0.7052,0.7052,0.7052,1
20170901|2017-05-31 22:00,1,0.7052,0.7056,0.7052,0.7056,2
20170901|2017-06-01 00:00,1,0.7054,0.7059,0.7053,0.7059,8
20170901|2017-06-01 01:00,1,0.7054,0.7054,0.7054,0.7054,2
20170901|2017-06-01 01:30,1,0.7054,0.7054,0.7054,0.7054,6
20170901|2017-06-01 02:00,1,0.7066,0.7066,0.7064,0.7064,8
20170901|2017-06-01 02:30,1,0.7064,0.7064,0.7064,0.7064,2
20170901|2017-06-01 03:30,1,0.7058,0.7058,0.7058,0.7058,6
20170901|2017-06-01 04:30,1,0.7057,0.7057,0.7056,0.7056,4
20170901|2017-06-01 05:00,1,0.7061,0.7061,0.7061,0.7061,11
20170901|2017-06-01 06:00,1,0.7059,0.7059,0.7059,0.7059,1
20170901|2017-06-01 07:00,1,0.7053,0.7053,0.7047,0.7047,12
20170901|2017-06-01 07:30,1,0.7058,0.7058,0.7058,0.7058,4
20170901|2017-06-01 08:00,1,0.7047,0.705,0.7043,0.7043,8
20170901|2017-06-01 08:30,1,0.7045,0.7052,0.7045,0.7052,3
20170901|2017-06-01 10:30,1,0.705,0.705,0.705,0.705,2
20170901|2017-06-01 11:00,1,0.7048,0.7049,0.7047,0.7047,86
20170901|2017-06-01 12:00,1,0.705,0.705,0.705,0.705,1
20170901|2017-06-01 13:30,1,0.7053,0.7053,0.7053,0.7053,3
20170901|2017-06-01 15:00,1,0.7049,0.7049,0.7047,0.7047,3
20170901|2017-06-01 15:30,1,0.7049,0.7049,0.7049,0.7049,1
20170901|2017-06-01 19:00,2,0.705,0.705,0.705,0.705,1
20170901|2017-06-01 20:30,2,0.7059,0.7059,0.7059,0.7059,8
20170901|2017-06-01 21:30,2,0.7053,0.7053,0.7053,0.7053,6
20170901|2017-06-02 00:00,2,0.7061,0.7063,0.7061,0.7063,2
20170901|2017-06-02 00:30,2,0.7062,0.7062,0.7062,0.7062,1
20170901|2017-06-02 01:30,2,0.706,0.706,0.706,0.706,2
20170901|2017-06-02 03:00,2,0.7067,0.7068,0.7067,0.7067,3
20170901|2017-06-02 04:00,2,0.7067,0.7067,0.7066,0.7066,3
20170901|2017-06-02 04:30,2,0.7064,0.7064,0.7063,0.7063,9
20170901|2017-06-02 05:00,2,0.7069,0.7069,0.7067,0.7067,4
20170901|2017-06-02 06:00,2,0.7068,0.7074,0.7068,0.7074,7
20170901|2017-06-02 06:30,2,0.7074,0.7074,0.7072,0.7072,4
20170901|2017-06-02 07:00,2,0.7081,0.7082,0.7079,0.708,9
20170901|2017-06-02 07:30,2,0.7097,0.7119,0.7096,0.7104,37
20170901|2017-06-02 08:00,2,0.71,0.71,0.7098,0.7098,3
20170901|2017-06-02 08:30,2,0.7114,0.7114,0.7112,0.7112,3
20170901|2017-06-02 09:00,2,0.712,0.7127,0.712,0.7127,9
20170901|2017-06-02 09:30,2,0.7117,0.712,0.7117,0.712,4
20170901|2017-06-02 10:00,2,0.7122,0.7128,0.7122,0.7128,3
20170901|2017-06-02 10:30,2,0.7127,0.7127,0.7122,0.7122,5
20170901|2017-06-02 11:00,2,0.7127,0.7127,0.7127,0.7127,1
20170901|2017-06-02 11:30,2,0.7127,0.7127,0.7126,0.7126,4
20170901|2017-06-02 12:00,2,0.7121,0.7121,0.7121,0.7121,1
20170901|2017-06-02 13:30,2,0.713,0.713,0.7124,0.7124,5
20170901|2017-06-02 14:30,2,0.7124,0.7124,0.7124,0.7124,10
20170901|2017-06-02 15:00,2,0.7126,0.7129,0.7126,0.7129,2
20170901|2017-06-02 15:30,2,0.713,0.713,0.7127,0.7127,4
20170901|2017-06-04 18:00,5,0.7124,0.7124,0.7124,0.7124,1
20170901|2017-06-04 18:30,5,0.7126,0.7126,0.7125,0.7126,3
20170901|2017-06-04 19:00,5,0.7126,0.7126,0.7126,0.7126,2
20170901|2017-06-04 19:30,5,0.7125,0.7125,0.7124,0.7124,4
20170901|2017-06-04 20:00,5,0.7129,0.7129,0.7129,0.7129,1
20170901|2017-06-04 21:30,5,0.7111,0.7113,0.7111,0.7112,6
20170901|2017-06-04 22:00,5,0.711,0.711,0.711,0.711,2
20170901|2017-06-04 22:30,5,0.7109,0.7109,0.7109,0.7109,1
20170901|2017-06-04 23:00,5,0.7104,0.7104,0.7104,0.7104,1
20170901|2017-06-04 23:30,5,0.7104,0.7104,0.7102,0.7103,3
20170901|2017-06-05 00:00,5,0.7104,0.7104,0.7102,0.7102,2
20170901|2017-06-05 00:30,5,0.7101,0.7107,0.7101,0.7107,9
20170901|2017-06-05 01:30,5,0.7105,0.7109,0.7105,0.7109,3
20170901|2017-06-05 02:00,5,0.7111,0.7115,0.7111,0.7112,5
20170901|2017-06-05 03:00,5,0.7117,0.7117,0.7117,0.7117,2
20170901|2017-06-05 04:00,5,0.712,0.7121,0.712,0.7121,3
20170901|2017-06-05 05:30,5,0.7115,0.7115,0.7112,0.7112,3
20170901|2017-06-05 07:30,5,0.7118,0.7118,0.7115,0.7115,5
20170901|2017-06-05 08:00,5,0.7114,0.7114,0.7114,0.7114,3
20170901|2017-06-05 08:30,5,0.7124,0.7124,0.7124,0.7124,5
20170901|2017-06-05 09:00,5,0.7123,0.7124,0.7122,0.7122,9
20170901|2017-06-05 09:30,5,0.7122,0.7123,0.7121,0.7123,3
20170901|2017-06-05 10:30,5,0.7127,0.7127,0.7127,0.7127,1
20170901|2017-06-05 11:00,5,0.7125,0.7127,0.7125,0.7127,4
20170901|2017-06-05 12:00,5,0.713,0.713,0.713,0.713,1
20170901|2017-06-05 12:30,5,0.7131,0.7133,0.7131,0.7132,6
20170901|2017-06-05 13:00,5,0.7127,0.7127,0.7127,0.7127,2
20170901|2017-06-05 15:30,5,0.7121,0.7121,0.7121,0.7121,1
20170901|2017-06-05 18:00,6,0.7118,0.7118,0.7118,0.7118,1
20170901|2017-06-05 18:30,6,0.7115,0.7115,0.7115,0.7115,2
20170901|2017-06-05 19:00,6,0.7116,0.7116,0.7116,0.7116,2
20170901|2017-06-05 19:30,6,0.7114,0.7114,0.7114,0.7114,1
20170901|2017-06-05 20:30,6,0.7118,0.7124,0.7118,0.7124,4
20170901|2017-06-05 21:00,6,0.7133,0.7133,0.7133,0.7133,1
20170901|2017-06-05 21:30,6,0.7135,0.7142,0.7135,0.7142,7
20170901|2017-06-05 23:00,6,0.714,0.714,0.714,0.714,2
20170901|2017-06-05 23:30,6,0.7141,0.7142,0.7141,0.7142,2
20170901|2017-06-06 00:00,6,0.7146,0.7151,0.7146,0.7151,7
20170901|2017-06-06 00:30,6,0.715,0.715,0.7149,0.7149,2
20170901|2017-06-06 01:00,6,0.715,0.7155,0.715,0.7155,13
20170901|2017-06-06 01:30,6,0.715,0.7153,0.7148,0.7151,9
20170901|2017-06-06 02:00,6,0.7159,0.7159,0.7154,0.7154,24
20170901|2017-06-06 03:00,6,0.7157,0.7157,0.7157,0.7157,1
20170901|2017-06-06 04:00,6,0.7161,0.7161,0.7161,0.7161,2
20170901|2017-06-06 05:00,6,0.7161,0.7161,0.7161,0.7161,6
20170901|2017-06-06 05:30,6,0.7164,0.7168,0.7164,0.7168,6
20170901|2017-06-06 06:00,6,0.7168,0.7168,0.7164,0.7164,3
20170901|2017-06-06 06:30,6,0.716,0.716,0.716,0.716,1
20170901|2017-06-06 07:00,6,0.716,0.716,0.716,0.716,1
20170901|2017-06-06 07:30,6,0.7162,0.717,0.7156,0.717,9
20170901|2017-06-06 08:00,6,0.7169,0.7174,0.7169,0.7174,13
20170901|2017-06-06 08:30,6,0.7175,0.7175,0.7174,0.7174,2
20170901|2017-06-06 09:30,6,0.7177,0.719,0.7177,0.7186,38
20170901|2017-06-06 10:00,6,0.7186,0.7186,0.7185,0.7185,2
20170901|2017-06-06 10:30,6,0.7187,0.7187,0.7187,0.7187,1
20170901|2017-06-06 11:00,6,0.7178,0.7181,0.7178,0.7181,46
20170901|2017-06-06 11:30,6,0.7175,0.7175,0.7175,0.7175,2
20170901|2017-06-06 12:00,6,0.7174,0.718,0.7174,0.718,53
20170901|2017-06-06 12:30,6,0.7181,0.7181,0.7181,0.7181,1
20170901|2017-06-06 13:00,6,0.7178,0.7178,0.7178,0.7178,2
20170901|2017-06-06 13:30,6,0.7178,0.7178,0.7171,0.7171,7
20170901|2017-06-06 14:30,6,0.7172,0.7174,0.7172,0.7174,2
20170901|2017-06-06 15:00,6,0.717,0.7174,0.7169,0.7174,6
20170901|2017-06-06 15:30,6,0.7169,0.7169,0.7169,0.7169,2
20170901|2017-06-06 17:00,7,0.7168,0.7168,0.7168,0.7168,1
20170901|2017-06-06 18:00,7,0.7171,0.7171,0.7171,0.7171,1
20170901|2017-06-06 18:30,7,0.7164,0.7164,0.7164,0.7164,1
20170901|2017-06-06 19:00,7,0.7162,0.7162,0.7162,0.7162,1
20170901|2017-06-06 19:30,7,0.7158,0.7158,0.7158,0.7158,3
20170901|2017-06-06 20:00,7,0.7165,0.7165,0.7165,0.7165,2
20170901|2017-06-06 20:30,7,0.7166,0.7166,0.716,0.7163,7
20170901|2017-06-06 21:00,7,0.7166,0.7166,0.7166,0.7166,1
20170901|2017-06-06 22:00,7,0.7166,0.7166,0.7166,0.7166,1
20170901|2017-06-06 22:30,7,0.7163,0.7163,0.716,0.716,3
20170901|2017-06-06 23:00,7,0.7156,0.7156,0.7156,0.7156,3
20170901|2017-06-07 00:00,7,0.7157,0.7157,0.7157,0.7157,1
20170901|2017-06-07 01:00,7,0.7161,0.7167,0.7161,0.7167,6
20170901|2017-06-07 01:30,7,0.7177,0.7177,0.7177,0.7177,3
20170901|2017-06-07 02:00,7,0.7179,0.7185,0.7179,0.7185,20
20170901|2017-06-07 02:30,7,0.7179,0.7179,0.7174,0.7174,9
20170901|2017-06-07 03:00,7,0.7175,0.7175,0.7175,0.7175,2
20170901|2017-06-07 04:00,7,0.7182,0.7182,0.7182,0.7182,1
20170901|2017-06-07 05:00,7,0.7184,0.7187,0.718,0.718,4
20170901|2017-06-07 05:30,7,0.7172,0.7172,0.7172,0.7172,3
20170901|2017-06-07 06:00,7,0.7177,0.7181,0.7177,0.7181,3
20170901|2017-06-07 06:30,7,0.7178,0.7178,0.7178,0.7178,1
20170901|2017-06-07 07:30,7,0.718,0.718,0.718,0.718,1
20170901|2017-06-07 08:00,7,0.7183,0.7183,0.7178,0.7178,14
20170901|2017-06-07 08:30,7,0.7178,0.7181,0.7178,0.7181,34
20170901|2017-06-07 09:00,7,0.7181,0.7184,0.718,0.7184,41
20170901|2017-06-07 09:30,7,0.7184,0.7188,0.7184,0.7185,6
20170901|2017-06-07 10:30,7,0.7176,0.7176,0.7176,0.7176,1
20170901|2017-06-07 11:00,7,0.7181,0.7181,0.7181,0.7181,1
20170901|2017-06-07 11:30,7,0.7181,0.7182,0.7181,0.7182,7
20170901|2017-06-07 13:30,7,0.7173,0.7173,0.7173,0.7173,2
20170901|2017-06-07 14:30,7,0.7179,0.7181,0.7178,0.7181,9
20170901|2017-06-07 15:00,7,0.7185,0.7185,0.7185,0.7185,1
20170901|2017-06-07 15:30,7,0.7177,0.7184,0.7177,0.7184,2
20170901|2017-06-07 17:00,8,0.7184,0.7184,0.7184,0.7184,3
20170901|2017-06-07 19:00,8,0.7177,0.718,0.7177,0.718,5
20170901|2017-06-07 19:30,8,0.7179,0.7181,0.7179,0.718,8
20170901|2017-06-07 20:00,8,0.7183,0.7183,0.7183,0.7183,1
20170901|2017-06-07 21:30,8,0.7194,0.7199,0.7194,0.7195,68
20170901|2017-06-07 22:00,8,0.7195,0.7195,0.7191,0.7191,2
20170901|2017-06-07 22:30,8,0.7187,0.7187,0.7183,0.7183,5
20170901|2017-06-07 23:00,8,0.7185,0.7185,0.7185,0.7185,3
20170901|2017-06-08 00:00,8,0.7187,0.7187,0.7187,0.7187,1
20170901|2017-06-08 00:30,8,0.7193,0.7193,0.7193,0.7193,5
20170901|2017-06-08 01:00,8,0.7193,0.7193,0.7193,0.7193,2
20170901|2017-06-08 01:30,8,0.719,0.719,0.719,0.719,2
20170901|2017-06-08 02:00,8,0.719,0.7198,0.719,0.7198,48
20170901|2017-06-08 02:30,8,0.7197,0.7201,0.7192,0.7193,81
20170901|2017-06-08 03:00,8,0.7193,0.7198,0.719,0.7197,82
20170901|2017-06-08 03:30,8,0.7197,0.7198,0.7193,0.7195,78
20170901|2017-06-08 04:00,8,0.7195,0.7195,0.7189,0.7194,82
20170901|2017-06-08 04:30,8,0.7194,0.7198,0.7191,0.7193,82
20170901|2017-06-08 05:00,8,0.7194,0.7196,0.7189,0.7196,72
20170901|2017-06-08 05:30,8,0.7195,0.7198,0.7194,0.7198,69
20170901|2017-06-08 06:00,8,0.7198,0.7199,0.7194,0.7196,87
20170901|2017-06-08 06:30,8,0.7195,0.7203,0.7195,0.7197,95
20170901|2017-06-08 07:00,8,0.7197,0.72,0.7193,0.7196,36
20170901|2017-06-08 07:30,8,0.7195,0.7208,0.7191,0.7207,44
20170901|2017-06-08 08:00,8,0.7208,0.7208,0.7202,0.7208,31
20170901|2017-06-08 08:30,8,0.7207,0.7207,0.7192,0.7193,55
20170901|2017-06-08 09:00,8,0.7189,0.7198,0.7187,0.7194,52
20170901|2017-06-08 09:30,8,0.7197,0.7206,0.7197,0.7202,40
20170901|2017-06-08 10:00,8,0.7204,0.7204,0.7198,0.7201,41
20170901|2017-06-08 10:30,8,0.7201,0.7206,0.7201,0.7206,24
20170901|2017-06-08 11:00,8,0.7205,0.7205,0.7199,0.72,8
20170901|2017-06-08 11:30,8,0.72,0.7201,0.72,0.7201,2
20170901|2017-06-08 12:00,8,0.7197,0.7197,0.7196,0.7196,19
20170901|2017-06-08 12:30,8,0.72,0.7203,0.72,0.7202,7
20170901|2017-06-08 13:00,8,0.7203,0.7203,0.7199,0.7199,5
20170901|2017-06-08 13:30,8,0.7199,0.7201,0.7199,0.7201,6
20170901|2017-06-08 14:00,8,0.7199,0.7199,0.7199,0.7199,2
20170901|2017-06-08 14:30,8,0.72,0.72,0.72,0.72,1
20170901|2017-06-08 15:00,8,0.7201,0.7201,0.72,0.72,3
20170901|2017-06-08 15:30,8,0.7199,0.7199,0.7199,0.7199,1
20170901|2017-06-08 17:00,9,0.7185,0.7186,0.7185,0.7186,9
20170901|2017-06-08 17:30,9,0.7186,0.7191,0.7186,0.7191,4
20170901|2017-06-08 18:00,9,0.7185,0.7185,0.7181,0.7181,4
20170901|2017-06-08 18:30,9,0.718,0.7182,0.718,0.7182,2
20170901|2017-06-08 19:00,9,0.719,0.719,0.7185,0.7185,3
20170901|2017-06-08 19:30,9,0.7186,0.7186,0.7185,0.7185,2
20170901|2017-06-08 20:00,9,0.7194,0.7206,0.7193,0.7206,35
20170901|2017-06-08 20:30,9,0.7202,0.7203,0.72,0.7203,4
20170901|2017-06-08 21:00,9,0.7202,0.7202,0.7197,0.7201,14
20170901|2017-06-08 21:30,9,0.7201,0.7201,0.72,0.72,7
20170901|2017-06-08 22:00,9,0.72,0.72,0.72,0.72,2
20170901|2017-06-08 22:30,9,0.72,0.7203,0.72,0.7203,2
20170901|2017-06-08 23:00,9,0.7201,0.7201,0.7199,0.7199,5
20170901|2017-06-08 23:30,9,0.7201,0.7202,0.7195,0.7195,7
20170901|2017-06-09 00:30,9,0.7199,0.7199,0.7198,0.7198,28
20170901|2017-06-09 01:00,9,0.7197,0.7198,0.7194,0.7194,43
20170901|2017-06-09 01:30,9,0.7195,0.7195,0.7184,0.7195,19
20170901|2017-06-09 02:00,9,0.7191,0.72,0.7189,0.72,14
20170901|2017-06-09 02:30,9,0.7199,0.7205,0.7199,0.7202,90
20170901|2017-06-09 03:00,9,0.7202,0.7204,0.7198,0.7203,97
20170901|2017-06-09 03:30,9,0.7201,0.7205,0.7194,0.7194,88
20170901|2017-06-09 04:00,9,0.7196,0.7198,0.7195,0.7197,79
20170901|2017-06-09 04:30,9,0.7198,0.7198,0.7195,0.7195,79
20170901|2017-06-09 05:00,9,0.7195,0.7197,0.7193,0.7195,82
20170901|2017-06-09 05:30,9,0.7195,0.7196,0.7192,0.7195,68
20170901|2017-06-09 06:00,9,0.7194,0.7194,0.7191,0.7193,24
20170901|2017-06-09 06:30,9,0.7195,0.7195,0.719,0.719,23
20170901|2017-06-09 07:00,9,0.7189,0.7191,0.7187,0.7188,48
20170901|2017-06-09 07:30,9,0.7189,0.719,0.7185,0.7186,96
20170901|2017-06-09 08:00,9,0.7185,0.7187,0.7177,0.718,119
20170901|2017-06-09 08:30,9,0.7181,0.7185,0.718,0.7182,77
20170901|2017-06-09 09:00,9,0.7181,0.7184,0.7181,0.7182,142
20170901|2017-06-09 09:30,9,0.7185,0.7186,0.7181,0.7185,37
20170901|2017-06-09 10:00,9,0.7188,0.7196,0.7188,0.7196,39
20170901|2017-06-09 10:30,9,0.7192,0.7194,0.7191,0.7194,37
20170901|2017-06-09 11:00,9,0.7192,0.7198,0.7192,0.7196,12
20170901|2017-06-09 11:30,9,0.7195,0.7195,0.7194,0.7194,15
20170901|2017-06-09 12:00,9,0.7196,0.7198,0.7196,0.7198,7
20170901|2017-06-09 12:30,9,0.7198,0.7198,0.7198,0.7198,2
20170901|2017-06-09 13:00,9,0.7197,0.72,0.7196,0.7199,41
20170901|2017-06-09 13:30,9,0.7198,0.7198,0.7198,0.7198,2
20170901|2017-06-09 14:00,9,0.7195,0.7195,0.7192,0.7194,4
20170901|2017-06-09 14:30,9,0.7194,0.7194,0.7194,0.7194,1
20170901|2017-06-09 15:00,9,0.7199,0.7201,0.7199,0.7201,5
20170901|2017-06-09 15:30,9,0.7199,0.7199,0.7198,0.7198,6
20170901|2017-06-11 17:00,12,0.7197,0.7198,0.7197,0.7198,3
20170901|2017-06-11 17:30,12,0.7198,0.7198,0.719,0.719,10
20170901|2017-06-11 18:00,12,0.7193,0.7194,0.7193,0.7194,3
20170901|2017-06-11 19:00,12,0.7196,0.7196,0.7196,0.7196,4
20170901|2017-06-11 19:30,12,0.7194,0.7194,0.719,0.7191,15
20170901|2017-06-11 20:00,12,0.7195,0.7197,0.7195,0.7196,4
20170901|2017-06-11 20:30,12,0.7199,0.7199,0.7197,0.7197,14
20170901|2017-06-11 21:00,12,0.72,0.72,0.72,0.72,2
20170901|2017-06-11 21:30,12,0.72,0.72,0.7192,0.7192,13
20170901|2017-06-11 22:00,12,0.7192,0.7192,0.7187,0.7187,4
20170901|2017-06-11 22:30,12,0.7186,0.7188,0.7181,0.7181,8
20170901|2017-06-11 23:00,12,0.7185,0.7185,0.7181,0.7181,9
20170901|2017-06-11 23:30,12,0.718,0.7181,0.718,0.7181,6
20170901|2017-06-12 00:00,12,0.7182,0.7183,0.7182,0.7183,102
20170901|2017-06-12 00:30,12,0.7177,0.7179,0.7176,0.7177,37
20170901|2017-06-12 01:00,12,0.7178,0.7184,0.7178,0.7183,5
20170901|2017-06-12 01:30,12,0.7182,0.7183,0.716,0.7172,37
20170901|2017-06-12 02:00,12,0.7169,0.7169,0.7161,0.7169,69
20170901|2017-06-12 02:30,12,0.7169,0.7177,0.7169,0.7173,113
20170901|2017-06-12 03:00,12,0.7175,0.7178,0.717,0.7177,110
20170901|2017-06-12 03:30,12,0.7176,0.7182,0.7174,0.7178,104
20170901|2017-06-12 04:00,12,0.7177,0.7183,0.7175,0.7183,100
20170901|2017-06-12 04:30,12,0.7183,0.7183,0.718,0.7183,88
20170901|2017-06-12 05:00,12,0.7183,0.7187,0.7183,0.7185,87
20170901|2017-06-12 05:30,12,0.7184,0.7187,0.7179,0.718,104
20170901|2017-06-12 06:00,12,0.7181,0.7189,0.7181,0.7189,35
20170901|2017-06-12 06:30,12,0.7188,0.7189,0.7184,0.7185,41
20170901|2017-06-12 07:00,12,0.7187,0.7192,0.7186,0.7186,53
20170901|2017-06-12 07:30,12,0.7188,0.7189,0.7183,0.7184,77
20170901|2017-06-12 08:00,12,0.7183,0.7184,0.7178,0.7182,67
20170901|2017-06-12 08:30,12,0.7183,0.7186,0.7179,0.7182,93
20170901|2017-06-12 09:00,12,0.7181,0.7185,0.7179,0.7184,98
20170901|2017-06-12 09:30,12,0.7184,0.7192,0.7184,0.7191,89
20170901|2017-06-12 10:00,12,0.7191,0.7191,0.7187,0.7188,86
20170901|2017-06-12 10:30,12,0.7187,0.7193,0.7186,0.7192,297
20170901|2017-06-12 11:00,12,0.7193,0.7194,0.7188,0.7189,34
20170901|2017-06-12 11:30,12,0.7189,0.719,0.7187,0.7189,24
20170901|2017-06-12 12:00,12,0.7188,0.7189,0.7183,0.7189,49
20170901|2017-06-12 12:30,12,0.7185,0.7185,0.7182,0.7182,29
20170901|2017-06-12 13:00,12,0.7182,0.7188,0.7182,0.7186,15
20170901|2017-06-12 13:30,12,0.7187,0.7188,0.7186,0.7188,6
20170901|2017-06-12 14:00,12,0.7191,0.7193,0.7191,0.7193,8
20170901|2017-06-12 14:30,12,0.7191,0.7191,0.7189,0.7191,9
20170901|2017-06-12 15:00,12,0.7192,0.7192,0.7192,0.7192,1
20170901|2017-06-12 15:30,12,0.719,0.719,0.7181,0.7181,13
20170901|2017-06-12 17:00,13,0.7181,0.719,0.7181,0.7187,10
20170901|2017-06-12 18:30,13,0.719,0.7194,0.719,0.7194,5
20170901|2017-06-12 19:00,13,0.7196,0.7207,0.7196,0.7205,28
20170901|2017-06-12 19:30,13,0.7202,0.7209,0.7202,0.7202,17
20170901|2017-06-12 20:00,13,0.7203,0.7203,0.7197,0.7199,49
20170901|2017-06-12 20:30,13,0.7202,0.7204,0.7202,0.7204,18
20170901|2017-06-12 21:00,13,0.7204,0.7207,0.7203,0.7203,8
20170901|2017-06-12 21:30,13,0.7206,0.7212,0.7205,0.7207,15
20170901|2017-06-12 22:00,13,0.7206,0.7208,0.7206,0.7208,6
20170901|2017-06-12 22:30,13,0.7211,0.7214,0.721,0.721,10
20170901|2017-06-12 23:00,13,0.7211,0.7213,0.7211,0.7212,10
20170901|2017-06-12 23:30,13,0.7212,0.7212,0.721,0.7212,17
20170901|2017-06-13 00:00,13,0.7211,0.7213,0.7211,0.7213,34
20170901|2017-06-13 00:30,13,0.7212,0.7213,0.7211,0.7211,46
20170901|2017-06-13 01:00,13,0.7213,0.7214,0.7211,0.7211,31
20170901|2017-06-13 01:30,13,0.7213,0.7214,0.7207,0.7207,79
20170901|2017-06-13 02:00,13,0.7206,0.7206,0.7199,0.7202,98
20170901|2017-06-13 02:30,13,0.7204,0.7204,0.7198,0.7203,20
20170901|2017-06-13 03:00,13,0.7202,0.7206,0.7201,0.7205,38
20170901|2017-06-13 03:30,13,0.7207,0.7208,0.7204,0.7206,32
20170901|2017-06-13 04:00,13,0.7204,0.721,0.7204,0.7208,30
20170901|2017-06-13 04:30,13,0.7209,0.7212,0.7208,0.7212,29
20170901|2017-06-13 05:00,13,0.7212,0.7212,0.7211,0.7212,22
20170901|2017-06-13 05:30,13,0.7211,0.7212,0.7209,0.7209,27
20170901|2017-06-13 06:00,13,0.7209,0.721,0.7206,0.7206,48
20170901|2017-06-13 06:30,13,0.7207,0.7211,0.7206,0.721,36
20170901|2017-06-13 07:00,13,0.7211,0.7214,0.7208,0.7213,47
20170901|2017-06-13 07:30,13,0.7212,0.7212,0.7199,0.7199,84
20170901|2017-06-13 08:00,13,0.7199,0.7204,0.7196,0.7204,157
20170901|2017-06-13 08:30,13,0.7204,0.7208,0.72,0.7203,382
20170901|2017-06-13 09:00,13,0.7203,0.7208,0.7201,0.7208,248
20170901|2017-06-13 09:30,13,0.7208,0.7216,0.7207,0.7212,296
20170901|2017-06-13 10:00,13,0.7211,0.7214,0.7209,0.7212,104
20170901|2017-06-13 10:30,13,0.7211,0.7211,0.7206,0.7208,65
20170901|2017-06-13 11:00,13,0.7207,0.7208,0.7206,0.7208,55
20170901|2017-06-13 11:30,13,0.7208,0.7215,0.7208,0.7213,50
20170901|2017-06-13 12:00,13,0.7211,0.7211,0.7211,0.7211,13
20170901|2017-06-13 12:30,13,0.7214,0.7214,0.7214,0.7214,11
20170901|2017-06-13 13:00,13,0.7214,0.7214,0.7211,0.7213,32
20170901|2017-06-13 13:30,13,0.7213,0.7215,0.7212,0.7213,100
20170901|2017-06-13 14:00,13,0.7213,0.7213,0.7213,0.7213,3
20170901|2017-06-13 14:30,13,0.7212,0.7212,0.721,0.721,11
20170901|2017-06-13 15:00,13,0.721,0.721,0.721,0.721,2
20170901|2017-06-13 15:30,13,0.7208,0.7208,0.7205,0.7205,8
20170901|2017-06-13 17:00,14,0.7203,0.7205,0.7202,0.7202,31
20170901|2017-06-13 17:30,14,0.7202,0.7203,0.7196,0.7198,56
20170901|2017-06-13 18:00,14,0.7198,0.7199,0.7187,0.7189,191
20170901|2017-06-13 18:30,14,0.719,0.7194,0.7186,0.7192,58
20170901|2017-06-13 19:00,14,0.7193,0.7201,0.7193,0.7201,143
20170901|2017-06-13 19:30,14,0.7198,0.7209,0.7198,0.7209,25
20170901|2017-06-13 20:00,14,0.721,0.721,0.7205,0.7205,17
20170901|2017-06-13 20:30,14,0.7207,0.721,0.7205,0.7205,19
20170901|2017-06-13 21:00,14,0.7206,0.7211,0.7204,0.7204,35
20170901|2017-06-13 21:30,14,0.7204,0.7204,0.7201,0.7202,15
20170901|2017-06-13 22:00,14,0.7205,0.7208,0.7204,0.7208,37
20170901|2017-06-13 22:30,14,0.7209,0.7211,0.7206,0.7206,28
20170901|2017-06-13 23:00,14,0.7208,0.7211,0.7208,0.7211,10
20170901|2017-06-13 23:30,14,0.721,0.7214,0.7209,0.7209,34
20170901|2017-06-14 00:00,14,0.7209,0.7214,0.7209,0.7212,108
20170901|2017-06-14 00:30,14,0.7212,0.7215,0.7212,0.7215,23
20170901|2017-06-14 01:00,14,0.7213,0.7224,0.7213,0.7222,115
20170901|2017-06-14 01:30,14,0.7225,0.7226,0.7224,0.7225,64
20170901|2017-06-14 02:00,14,0.7226,0.7227,0.7221,0.7222,50
20170901|2017-06-14 02:30,14,0.7222,0.7226,0.7222,0.7224,22
20170901|2017-06-14 03:00,14,0.7225,0.7237,0.7223,0.7232,299
20170901|2017-06-14 03:30,14,0.7232,0.7235,0.7229,0.7235,79
20170901|2017-06-14 04:00,14,0.7235,0.7248,0.7233,0.7247,96
20170901|2017-06-14 04:30,14,0.7245,0.7246,0.7237,0.7241,94
20170901|2017-06-14 05:00,14,0.7241,0.7241,0.7237,0.7241,61
20170901|2017-06-14 05:30,14,0.7241,0.7244,0.7236,0.7237,84
20170901|2017-06-14 06:00,14,0.7237,0.7238,0.7229,0.7229,75
20170901|2017-06-14 06:30,14,0.723,0.7238,0.723,0.7237,43
20170901|2017-06-14 07:00,14,0.7237,0.7237,0.7232,0.7236,61
20170901|2017-06-14 07:30,14,0.7237,0.728,0.7237,0.7279,920
20170901|2017-06-14 08:00,14,0.7279,0.729,0.7279,0.7285,254
20170901|2017-06-14 08:30,14,0.7285,0.7289,0.7282,0.7283,592
20170901|2017-06-14 09:00,14,0.7285,0.7301,0.7281,0.7295,408
20170901|2017-06-14 09:30,14,0.7295,0.7306,0.7295,0.7302,418
20170901|2017-06-14 10:00,14,0.7302,0.7302,0.7286,0.7292,1092
20170901|2017-06-14 10:30,14,0.7291,0.7296,0.7289,0.729,154
20170901|2017-06-14 11:00,14,0.7289,0.7291,0.7288,0.7291,108
20170901|2017-06-14 11:30,14,0.7291,0.7293,0.7286,0.7288,133
20170901|2017-06-14 12:00,14,0.7288,0.7289,0.7284,0.7289,79
20170901|2017-06-14 12:30,14,0.7289,0.7296,0.7289,0.7294,271
20170901|2017-06-14 13:00,14,0.7294,0.7302,0.7271,0.7276,480
20170901|2017-06-14 13:30,14,0.7274,0.7274,0.7247,0.7248,766
20170901|2017-06-14 14:00,14,0.7248,0.725,0.7231,0.7234,285
20170901|2017-06-14 14:30,14,0.7234,0.7252,0.7234,0.7252,186
20170901|2017-06-14 15:00,14,0.7257,0.7259,0.7256,0.7259,39
20170901|2017-06-14 15:30,14,0.7258,0.726,0.7256,0.7257,125
20170901|2017-06-14 17:00,15,0.7249,0.7251,0.7241,0.7243,262
20170901|2017-06-14 17:30,15,0.7244,0.7254,0.7223,0.7238,540
20170901|2017-06-14 18:00,15,0.7238,0.724,0.7229,0.7234,129
20170901|2017-06-14 18:30,15,0.7233,0.7237,0.7227,0.7234,103
20170901|2017-06-14 19:00,15,0.7235,0.7237,0.7229,0.7235,131
20170901|2017-06-14 19:30,15,0.7237,0.7238,0.7233,0.7235,12
20170901|2017-06-14 20:00,15,0.7236,0.7247,0.7235,0.7243,68
20170901|2017-06-14 20:30,15,0.7246,0.725,0.7219,0.7221,437
20170901|2017-06-14 21:00,15,0.7222,0.7226,0.722,0.722,75
20170901|2017-06-14 21:30,15,0.7219,0.7226,0.7219,0.7222,35
20170901|2017-06-14 22:00,15,0.722,0.722,0.7196,0.7206,248
20170901|2017-06-14 22:30,15,0.7208,0.7208,0.7206,0.7208,16
20170901|2017-06-14 23:00,15,0.7207,0.7207,0.7204,0.7207,23
20170901|2017-06-14 23:30,15,0.7205,0.7212,0.7205,0.7212,29
20170901|2017-06-15 00:00,15,0.721,0.7214,0.721,0.7213,127
20170901|2017-06-15 00:30,15,0.7211,0.7216,0.7211,0.7214,75
20170901|2017-06-15 01:00,15,0.7214,0.7214,0.7204,0.7209,47
20170901|2017-06-15 01:30,15,0.721,0.7219,0.721,0.7212,211
20170901|2017-06-15 02:00,15,0.7212,0.7215,0.7203,0.7205,150
20170901|2017-06-15 02:30,15,0.7205,0.7219,0.7205,0.7219,155
20170901|2017-06-15 03:00,15,0.7219,0.7221,0.7213,0.7217,323
20170901|2017-06-15 03:30,15,0.7217,0.7223,0.721,0.7219,238
20170901|2017-06-15 04:00,15,0.7219,0.7221,0.7215,0.7219,157
20170901|2017-06-15 04:30,15,0.7219,0.722,0.7206,0.7207,198
20170901|2017-06-15 05:00,15,0.7207,0.7212,0.7197,0.7207,259
20170901|2017-06-15 05:30,15,0.7208,0.7209,0.7205,0.7208,201
20170901|2017-06-15 06:00,15,0.7209,0.7209,0.7184,0.7193,448
20170901|2017-06-15 06:30,15,0.7192,0.72,0.7185,0.7191,136
20170901|2017-06-15 07:00,15,0.7191,0.7193,0.7184,0.7188,149
20170901|2017-06-15 07:30,15,0.7188,0.7188,0.7174,0.7178,482
20170901|2017-06-15 08:00,15,0.7178,0.7184,0.7174,0.7181,144
20170901|2017-06-15 08:30,15,0.7182,0.7184,0.7179,0.7179,481
20170901|2017-06-15 09:00,15,0.7177,0.7181,0.7174,0.7178,525
20170901|2017-06-15 09:30,15,0.7178,0.7193,0.7175,0.7192,344
20170901|2017-06-15 10:00,15,0.7191,0.7196,0.7188,0.7191,316
20170901|2017-06-15 10:30,15,0.7192,0.7198,0.7191,0.7195,159
20170901|2017-06-15 11:00,15,0.7195,0.7196,0.7189,0.7191,195
20170901|2017-06-15 11:30,15,0.7191,0.7192,0.7187,0.7188,73
20170901|2017-06-15 12:00,15,0.7189,0.7193,0.7187,0.7192,55
20170901|2017-06-15 12:30,15,0.7191,0.7191,0.7189,0.7189,21
20170901|2017-06-15 13:00,15,0.719,0.7197,0.719,0.7197,386
20170901|2017-06-15 13:30,15,0.7196,0.7201,0.7195,0.72,711
20170901|2017-06-15 14:00,15,0.7201,0.7203,0.72,0.72,38
20170901|2017-06-15 14:30,15,0.7199,0.7199,0.7195,0.7197,123
20170901|2017-06-15 15:00,15,0.7197,0.7198,0.7196,0.7197,8
20170901|2017-06-15 15:30,15,0.7197,0.7201,0.7194,0.7196,101
20170901|2017-06-15 17:00,16,0.7197,0.7198,0.7194,0.7195,150
20170901|2017-06-15 17:30,16,0.7195,0.72,0.7195,0.7197,164
20170901|2017-06-15 18:00,16,0.7197,0.7198,0.7189,0.7189,307
20170901|2017-06-15 18:30,16,0.7189,0.7191,0.7188,0.7191,174
20170901|2017-06-15 19:00,16,0.7191,0.7197,0.719,0.7197,268
20170901|2017-06-15 19:30,16,0.7197,0.72,0.7193,0.7193,156
20170901|2017-06-15 20:00,16,0.7194,0.7198,0.7194,0.7195,83
20170901|2017-06-15 20:30,16,0.7195,0.7202,0.7195,0.7199,109
20170901|2017-06-15 21:00,16,0.7199,0.7199,0.7195,0.7199,223
20170901|2017-06-15 21:30,16,0.7199,0.7205,0.7199,0.7203,230
20170901|2017-06-15 22:00,16,0.7203,0.7204,0.7199,0.72,148
20170901|2017-06-15 22:30,16,0.72,0.7202,0.7196,0.7196,284
20170901|2017-06-15 23:00,16,0.7195,0.7198,0.7194,0.7197,194
20170901|2017-06-15 23:30,16,0.7198,0.7198,0.7194,0.7196,88
20170901|2017-06-16 00:00,16,0.7197,0.7199,0.7195,0.7196,240
20170901|2017-06-16 00:30,16,0.7196,0.7206,0.7196,0.7204,395
20170901|2017-06-16 01:00,16,0.7204,0.7213,0.72,0.7212,666
20170901|2017-06-16 01:30,16,0.7212,0.7212,0.72,0.72,528
20170901|2017-06-16 02:00,16,0.7201,0.7212,0.7201,0.7208,374
20170901|2017-06-16 02:30,16,0.7209,0.7219,0.7209,0.7218,448
20170901|2017-06-16 03:00,16,0.7218,0.7227,0.7214,0.7224,958
20170901|2017-06-16 03:30,16,0.7224,0.7228,0.7222,0.7222,574
20170901|2017-06-16 04:00,16,0.7222,0.723,0.722,0.7226,682
20170901|2017-06-16 04:30,16,0.7226,0.723,0.7222,0.7226,671
20170901|2017-06-16 05:00,16,0.7226,0.7229,0.722,0.7225,747
20170901|2017-06-16 05:30,16,0.7226,0.7228,0.7222,0.7225,299
20170901|2017-06-16 06:00,16,0.7225,0.7228,0.7224,0.7226,503
20170901|2017-06-16 06:30,16,0.7226,0.7227,0.7218,0.722,811
20170901|2017-06-16 07:00,16,0.722,0.7224,0.7218,0.7221,757
20170901|2017-06-16 07:30,16,0.7222,0.7233,0.722,0.7229,717
20170901|2017-06-16 08:00,16,0.723,0.7234,0.7225,0.7227,1108
20170901|2017-06-16 08:30,16,0.7226,0.7236,0.7224,0.7235,2100
20170901|2017-06-16 09:00,16,0.7235,0.7245,0.7235,0.7242,2469
20170901|2017-06-16 09:30,16,0.7241,0.7246,0.724,0.7245,1031
20170901|2017-06-16 10:00,16,0.7244,0.7247,0.7236,0.724,1434
20170901|2017-06-16 10:30,16,0.7239,0.7241,0.7236,0.7239,360
20170901|2017-06-16 11:00,16,0.7239,0.7243,0.7239,0.7239,543
20170901|2017-06-16 11:30,16,0.7239,0.7242,0.7239,0.7242,138
20170901|2017-06-16 12:00,16,0.7241,0.7241,0.7239,0.7241,130
20170901|2017-06-16 12:30,16,0.7241,0.7243,0.724,0.7243,108
20170901|2017-06-16 13:00,16,0.7243,0.7245,0.7242,0.7244,161
20170901|2017-06-16 13:30,16,0.7244,0.7248,0.7243,0.7245,736
20170901|2017-06-16 14:00,16,0.7244,0.7246,0.7242,0.7243,192
20170901|2017-06-16 14:30,16,0.7244,0.7245,0.7243,0.7243,122
20170901|2017-06-16 15:00,16,0.7244,0.7244,0.7242,0.7242,84
20170901|2017-06-16 15:30,16,0.7242,0.7244,0.7235,0.7235,151
20170901|2017-06-18 17:00,19,0.7239,0.7246,0.7239,0.724,162
20170901|2017-06-18 17:30,19,0.724,0.7245,0.724,0.7243,47
20170901|2017-06-18 18:00,19,0.7244,0.7246,0.7244,0.7246,24
20170901|2017-06-18 18:30,19,0.7246,0.7252,0.7246,0.7252,366
20170901|2017-06-18 19:00,19,0.7252,0.726,0.7252,0.7254,907
20170901|2017-06-18 19:30,19,0.7255,0.7257,0.7253,0.7255,179
20170901|2017-06-18 20:00,19,0.7255,0.7272,0.7254,0.7265,1451
20170901|2017-06-18 20:30,19,0.7267,0.7287,0.7264,0.7282,1905
20170901|2017-06-18 21:00,19,0.7281,0.7281,0.7272,0.7277,570
20170901|2017-06-18 21:30,19,0.7276,0.7276,0.7266,0.7272,536
20170901|2017-06-18 22:00,19,0.7272,0.7276,0.727,0.7273,534
20170901|2017-06-18 22:30,19,0.7273,0.7273,0.7267,0.7269,392
20170901|2017-06-18 23:00,19,0.7269,0.7275,0.7268,0.7271,449
20170901|2017-06-18 23:30,19,0.7272,0.7274,0.7267,0.7267,393
20170901|2017-06-19 00:00,19,0.7267,0.7268,0.7265,0.7265,253
20170901|2017-06-19 00:30,19,0.7265,0.7266,0.7259,0.7259,202
20170901|2017-06-19 01:00,19,0.726,0.7261,0.7257,0.7258,274
20170901|2017-06-19 01:30,19,0.7258,0.7258,0.725,0.7255,583
20170901|2017-06-19 02:00,19,0.7256,0.7257,0.7248,0.7251,353
20170901|2017-06-19 02:30,19,0.7251,0.7252,0.7241,0.7245,957
20170901|2017-06-19 03:00,19,0.7245,0.7255,0.7244,0.725,624
20170901|2017-06-19 03:30,19,0.7252,0.7257,0.7251,0.7251,259
20170901|2017-06-19 04:00,19,0.7252,0.7264,0.7252,0.7258,513
20170901|2017-06-19 04:30,19,0.7258,0.7265,0.7258,0.7264,319
20170901|2017-06-19 05:00,19,0.7264,0.7264,0.726,0.7263,218
20170901|2017-06-19 05:30,19,0.7262,0.7263,0.7256,0.7256,600
20170901|2017-06-19 06:00,19,0.7257,0.7257,0.7247,0.7247,533
20170901|2017-06-19 06:30,19,0.7247,0.7248,0.724,0.7246,1087
20170901|2017-06-19 07:00,19,0.7246,0.7256,0.7233,0.7233,807
20170901|2017-06-19 07:30,19,0.7233,0.7236,0.7227,0.7233,1086
20170901|2017-06-19 08:00,19,0.7234,0.7239,0.7231,0.7232,1065
20170901|2017-06-19 08:30,19,0.7231,0.7239,0.7231,0.7233,1132
20170901|2017-06-19 09:00,19,0.7233,0.7237,0.723,0.723,1089
20170901|2017-06-19 09:30,19,0.7231,0.7236,0.7231,0.7232,601
20170901|2017-06-19 10:00,19,0.7232,0.7232,0.7229,0.7232,363
20170901|2017-06-19 10:30,19,0.7231,0.7235,0.7231,0.7233,203
20170901|2017-06-19 11:00,19,0.7232,0.7233,0.723,0.7232,227
20170901|2017-06-19 11:30,19,0.7231,0.7231,0.7226,0.7227,374
20170901|2017-06-19 12:00,19,0.7226,0.7226,0.722,0.7221,191
20170901|2017-06-19 12:30,19,0.7222,0.7222,0.7217,0.722,175
20170901|2017-06-19 13:00,19,0.7219,0.7222,0.7216,0.7221,235
20170901|2017-06-19 13:30,19,0.722,0.7221,0.7217,0.7219,668
20170901|2017-06-19 14:00,19,0.7218,0.7219,0.7216,0.7217,202
20170901|2017-06-19 14:30,19,0.7216,0.7218,0.7215,0.7217,154
20170901|2017-06-19 15:00,19,0.7217,0.722,0.7217,0.722,194
20170901|2017-06-19 15:30,19,0.7219,0.7219,0.7217,0.7217,198
20170901|2017-06-19 17:00,20,0.722,0.722,0.7209,0.7211,383
20170901|2017-06-19 17:30,20,0.7211,0.7214,0.7211,0.7211,236
20170901|2017-06-19 18:00,20,0.7212,0.7214,0.7209,0.721,111
20170901|2017-06-19 18:30,20,0.721,0.7213,0.7209,0.7213,79
20170901|2017-06-19 19:00,20,0.7213,0.7216,0.7211,0.7213,166
20170901|2017-06-19 19:30,20,0.7213,0.7215,0.7209,0.7211,246
20170901|2017-06-19 20:00,20,0.7211,0.7218,0.7211,0.7217,210
20170901|2017-06-19 20:30,20,0.7217,0.7223,0.7216,0.7221,643
20170901|2017-06-19 21:00,20,0.722,0.7221,0.7215,0.7217,271
20170901|2017-06-19 21:30,20,0.7217,0.7222,0.7214,0.7222,156
20170901|2017-06-19 22:00,20,0.7221,0.7223,0.7217,0.7221,924
20170901|2017-06-19 22:30,20,0.7221,0.7227,0.7221,0.7226,611
20170901|2017-06-19 23:00,20,0.7226,0.7229,0.7224,0.7227,1384
20170901|2017-06-19 23:30,20,0.7228,0.7238,0.7228,0.7231,658
20170901|2017-06-20 00:00,20,0.7231,0.7241,0.7231,0.7236,2194
20170901|2017-06-20 00:30,20,0.7236,0.7246,0.7236,0.7246,571
20170901|2017-06-20 01:00,20,0.7245,0.7255,0.7245,0.7255,527
20170901|2017-06-20 01:30,20,0.7255,0.7255,0.7243,0.7244,481
20170901|2017-06-20 02:00,20,0.7244,0.7244,0.7239,0.7241,478
20170901|2017-06-20 02:30,20,0.7242,0.7255,0.7241,0.7248,1196
20170901|2017-06-20 03:00,20,0.7248,0.7251,0.7243,0.725,835
20170901|2017-06-20 03:30,20,0.725,0.725,0.7241,0.7245,310
20170901|2017-06-20 04:00,20,0.7245,0.7248,0.7245,0.7247,309
20170901|2017-06-20 04:30,20,0.7248,0.725,0.7243,0.7247,386
20170901|2017-06-20 05:00,20,0.7247,0.7249,0.7245,0.7246,197
20170901|2017-06-20 05:30,20,0.7246,0.7246,0.724,0.7241,371
20170901|2017-06-20 06:00,20,0.724,0.724,0.723,0.7233,619
20170901|2017-06-20 06:30,20,0.7233,0.7234,0.7224,0.7226,780
20170901|2017-06-20 07:00,20,0.7227,0.7233,0.7222,0.7224,1190
20170901|2017-06-20 07:30,20,0.7224,0.7227,0.7222,0.7226,532
20170901|2017-06-20 08:00,20,0.7226,0.7229,0.7222,0.7228,434
20170901|2017-06-20 08:30,20,0.7228,0.723,0.7219,0.722,1649
20170901|2017-06-20 09:00,20,0.722,0.7235,0.722,0.7233,931
20170901|2017-06-20 09:30,20,0.7233,0.7237,0.7226,0.7226,1192
20170901|2017-06-20 10:00,20,0.7228,0.7228,0.7217,0.7221,2133
20170901|2017-06-20 10:30,20,0.7221,0.7227,0.722,0.7226,728
20170901|2017-06-20 11:00,20,0.7226,0.7226,0.7222,0.7224,217
20170901|2017-06-20 11:30,20,0.7225,0.723,0.7224,0.7229,178
20170901|2017-06-20 12:00,20,0.7229,0.7233,0.7229,0.723,201
20170901|2017-06-20 12:30,20,0.723,0.7234,0.723,0.7233,185
20170901|2017-06-20 13:00,20,0.7233,0.7236,0.7232,0.7236,144
20170901|2017-06-20 13:30,20,0.7236,0.7236,0.7233,0.7233,671
20170901|2017-06-20 14:00,20,0.7234,0.7234,0.7231,0.7234,141
20170901|2017-06-20 14:30,20,0.7234,0.7234,0.7229,0.723,73
20170901|2017-06-20 15:00,20,0.7229,0.7231,0.7228,0.723,207
20170901|2017-06-20 15:30,20,0.723,0.7234,0.7228,0.7228,216
20170901|2017-06-20 17:00,21,0.7227,0.7231,0.7226,0.7229,84
20170901|2017-06-20 17:30,21,0.7228,0.7234,0.7228,0.7232,144
20170901|2017-06-20 18:00,21,0.7232,0.7234,0.7226,0.7227,118
20170901|2017-06-20 18:30,21,0.7227,0.7231,0.7226,0.7226,69
20170901|2017-06-20 19:00,21,0.7226,0.7228,0.7217,0.7219,518
20170901|2017-06-20 19:30,21,0.722,0.7222,0.721,0.7216,728
20170901|2017-06-20 20:00,21,0.7216,0.7221,0.7214,0.7218,228
20170901|2017-06-20 20:30,21,0.7217,0.7223,0.7216,0.7218,196
20170901|2017-06-20 21:00,21,0.7218,0.7221,0.7218,0.722,105
20170901|2017-06-20 21:30,21,0.7221,0.7223,0.7215,0.7215,211
20170901|2017-06-20 22:00,21,0.7215,0.7217,0.7212,0.7215,329
20170901|2017-06-20 22:30,21,0.7216,0.722,0.7216,0.7216,416
20170901|2017-06-20 23:00,21,0.7215,0.7218,0.7214,0.7214,503
20170901|2017-06-20 23:30,21,0.7214,0.7215,0.7204,0.7208,1154
20170901|2017-06-21 00:00,21,0.7207,0.7213,0.7205,0.721,224
20170901|2017-06-21 00:30,21,0.7211,0.7213,0.7211,0.7213,168
20170901|2017-06-21 01:00,21,0.7212,0.7218,0.7212,0.7216,513
20170901|2017-06-21 01:30,21,0.7217,0.7224,0.7214,0.7221,524
20170901|2017-06-21 02:00,21,0.722,0.7223,0.7212,0.7213,526
20170901|2017-06-21 02:30,21,0.7213,0.7221,0.7213,0.722,253
20170901|2017-06-21 03:00,21,0.722,0.722,0.7215,0.722,125
20170901|2017-06-21 03:30,21,0.7221,0.7229,0.7221,0.7228,334
20170901|2017-06-21 04:00,21,0.7229,0.7238,0.7228,0.7236,546
20170901|2017-06-21 04:30,21,0.7236,0.7237,0.7227,0.7227,1195
20170901|2017-06-21 05:00,21,0.7228,0.723,0.7226,0.7228,153
20170901|2017-06-21 05:30,21,0.7228,0.7232,0.7226,0.723,193
20170901|2017-06-21 06:00,21,0.723,0.723,0.7222,0.7223,560
20170901|2017-06-21 06:30,21,0.7223,0.7225,0.722,0.7221,216
20170901|2017-06-21 07:00,21,0.7221,0.7226,0.7219,0.7222,384
20170901|2017-06-21 07:30,21,0.7222,0.7226,0.7222,0.7223,334
20170901|2017-06-21 08:00,21,0.7222,0.7224,0.7214,0.7218,342
20170901|2017-06-21 08:30,21,0.7218,0.7221,0.7213,0.7216,493
20170901|2017-06-21 09:00,21,0.7216,0.7216,0.7208,0.7214,675
20170901|2017-06-21 09:30,21,0.7214,0.7218,0.7212,0.7214,783
20170901|2017-06-21 10:00,21,0.7214,0.7222,0.7214,0.7215,1178
20170901|2017-06-21 10:30,21,0.7214,0.7214,0.7202,0.7202,1183
20170901|2017-06-21 11:00,21,0.7202,0.7204,0.7195,0.7199,898
20170901|2017-06-21 11:30,21,0.7198,0.7204,0.7194,0.7204,566
20170901|2017-06-21 12:00,21,0.7203,0.7215,0.7202,0.7213,1483
20170901|2017-06-21 12:30,21,0.7212,0.7215,0.7208,0.7214,448
20170901|2017-06-21 13:00,21,0.7214,0.7219,0.7212,0.7218,378
20170901|2017-06-21 13:30,21,0.7218,0.7223,0.7218,0.7221,771
20170901|2017-06-21 14:00,21,0.722,0.7222,0.7217,0.7217,321
20170901|2017-06-21 14:30,21,0.7218,0.7219,0.7215,0.7216,255
20170901|2017-06-21 15:00,21,0.7216,0.7217,0.7209,0.721,241
20170901|2017-06-21 15:30,21,0.7209,0.7222,0.7202,0.7211,689
20170901|2017-06-21 17:00,22,0.7231,0.7233,0.7224,0.7224,211
20170901|2017-06-21 17:30,22,0.7226,0.7231,0.7226,0.7227,96
20170901|2017-06-21 18:00,22,0.7227,0.7229,0.7225,0.7229,248
20170901|2017-06-21 18:30,22,0.7229,0.7237,0.7228,0.7235,653
20170901|2017-06-21 19:00,22,0.7235,0.7243,0.7232,0.7241,588
20170901|2017-06-21 19:30,22,0.7241,0.7241,0.7235,0.7236,182
20170901|2017-06-21 20:00,22,0.7236,0.7239,0.7236,0.7237,118
20170901|2017-06-21 20:30,22,0.7238,0.7241,0.7235,0.7235,153
20170901|2017-06-21 21:00,22,0.7234,0.724,0.7233,0.7238,175
20170901|2017-06-21 21:30,22,0.7239,0.7241,0.7237,0.7238,60
20170901|2017-06-21 22:00,22,0.7238,0.7242,0.7238,0.7241,48
20170901|2017-06-21 22:30,22,0.724,0.7242,0.7237,0.7237,214
20170901|2017-06-21 23:00,22,0.7237,0.7238,0.7237,0.7238,44
20170901|2017-06-21 23:30,22,0.7238,0.7243,0.7235,0.7243,143
20170901|2017-06-22 00:00,22,0.7242,0.7248,0.7241,0.7246,245
20170901|2017-06-22 00:30,22,0.7246,0.7248,0.7243,0.7246,127
20170901|2017-06-22 01:00,22,0.7246,0.7247,0.724,0.724,341
20170901|2017-06-22 01:30,22,0.724,0.7246,0.7237,0.7245,298
20170901|2017-06-22 02:00,22,0.7245,0.7247,0.724,0.7245,367
20170901|2017-06-22 02:30,22,0.7244,0.7248,0.7244,0.7245,453
20170901|2017-06-22 03:00,22,0.7244,0.7252,0.7242,0.7248,379
20170901|2017-06-22 03:30,22,0.7248,0.7254,0.7248,0.7251,230
20170901|2017-06-22 04:00,22,0.7252,0.7254,0.7248,0.7251,394
20170901|2017-06-22 04:30,22,0.7252,0.7258,0.725,0.7254,473
20170901|2017-06-22 05:00,22,0.7254,0.7255,0.7247,0.7248,612
20170901|2017-06-22 05:30,22,0.7248,0.7248,0.7242,0.7244,382
20170901|2017-06-22 06:00,22,0.7244,0.7244,0.7234,0.7236,439
20170901|2017-06-22 06:30,22,0.7236,0.7238,0.7235,0.7237,207
20170901|2017-06-22 07:00,22,0.7238,0.7254,0.7238,0.7248,751
20170901|2017-06-22 07:30,22,0.7248,0.7257,0.7248,0.7255,844
20170901|2017-06-22 08:00,22,0.7255,0.7256,0.725,0.725,440
20170901|2017-06-22 08:30,22,0.725,0.7262,0.725,0.7261,810
20170901|2017-06-22 09:00,22,0.7261,0.7261,0.7252,0.7256,630
20170901|2017-06-22 09:30,22,0.7256,0.7258,0.7251,0.7254,691
20170901|2017-06-22 10:00,22,0.7254,0.7256,0.7252,0.7254,542
20170901|2017-06-22 10:30,22,0.7254,0.7255,0.7249,0.7252,191
20170901|2017-06-22 11:00,22,0.7252,0.726,0.7252,0.7257,212
20170901|2017-06-22 11:30,22,0.7258,0.726,0.7256,0.7259,130
20170901|2017-06-22 12:00,22,0.7258,0.7258,0.725,0.7251,367
20170901|2017-06-22 12:30,22,0.725,0.725,0.7244,0.725,387
20170901|2017-06-22 13:00,22,0.7249,0.7255,0.7246,0.7254,330
20170901|2017-06-22 13:30,22,0.7255,0.7258,0.7253,0.7258,689
20170901|2017-06-22 14:00,22,0.7257,0.7261,0.7255,0.7257,140
20170901|2017-06-22 14:30,22,0.7256,0.7258,0.7252,0.7252,324
20170901|2017-06-22 15:00,22,0.7251,0.7253,0.7248,0.7252,153
20170901|2017-06-22 15:30,22,0.7251,0.726,0.7251,0.7253,242
20170901|2017-06-22 17:00,23,0.7253,0.7253,0.7251,0.7253,64
20170901|2017-06-22 17:30,23,0.7252,0.7256,0.7251,0.7256,68
20170901|2017-06-22 18:00,23,0.7257,0.7257,0.7253,0.7254,57
20170901|2017-06-22 18:30,23,0.7256,0.7256,0.7249,0.7251,87
20170901|2017-06-22 19:00,23,0.7251,0.7252,0.7244,0.7245,235
20170901|2017-06-22 19:30,23,0.7246,0.7248,0.7242,0.7242,93
20170901|2017-06-22 20:00,23,0.7244,0.7245,0.7239,0.7244,167
20170901|2017-06-22 20:30,23,0.7243,0.7246,0.7242,0.7246,101
20170901|2017-06-22 21:00,23,0.7246,0.7251,0.7246,0.725,224
20170901|2017-06-22 21:30,23,0.725,0.725,0.7247,0.725,84
20170901|2017-06-22 22:00,23,0.7249,0.7249,0.7247,0.7248,34
20170901|2017-06-22 22:30,23,0.7249,0.7255,0.7249,0.7255,118
20170901|2017-06-22 23:00,23,0.7255,0.7256,0.7253,0.7255,144
20170901|2017-06-22 23:30,23,0.7255,0.7257,0.7254,0.7256,142
20170901|2017-06-23 00:00,23,0.7256,0.7264,0.7256,0.7262,254
20170901|2017-06-23 00:30,23,0.7262,0.7268,0.7261,0.7265,210
20170901|2017-06-23 01:00,23,0.7264,0.7268,0.7264,0.7266,191
20170901|2017-06-23 01:30,23,0.7266,0.7278,0.7266,0.7277,748
20170901|2017-06-23 02:00,23,0.7277,0.7279,0.7272,0.7273,563
20170901|2017-06-23 02:30,23,0.7273,0.7278,0.7272,0.7272,579
20170901|2017-06-23 03:00,23,0.7273,0.7277,0.7272,0.7275,515
20170901|2017-06-23 03:30,23,0.7275,0.7275,0.7272,0.7272,104
20170901|2017-06-23 04:00,23,0.7273,0.7277,0.7273,0.7274,266
20170901|2017-06-23 04:30,23,0.7275,0.7275,0.7269,0.7269,387
20170901|2017-06-23 05:00,23,0.7269,0.7273,0.7268,0.7269,225
20170901|2017-06-23 05:30,23,0.7268,0.7269,0.7264,0.7267,119
20170901|2017-06-23 06:00,23,0.7267,0.7272,0.7266,0.7272,179
20170901|2017-06-23 06:30,23,0.7273,0.7275,0.7272,0.7274,214
20170901|2017-06-23 07:00,23,0.7273,0.7274,0.7269,0.7274,256
20170901|2017-06-23 07:30,23,0.7274,0.7274,0.7269,0.7269,599
20170901|2017-06-23 08:00,23,0.7269,0.7273,0.7265,0.7273,374
20170901|2017-06-23 08:30,23,0.7273,0.728,0.7271,0.728,440
20170901|2017-06-23 09:00,23,0.728,0.728,0.7266,0.7268,1158
20170901|2017-06-23 09:30,23,0.7268,0.7278,0.7268,0.7278,709
20170901|2017-06-23 10:00,23,0.7278,0.7286,0.7276,0.7284,473
20170901|2017-06-23 10:30,23,0.7283,0.7284,0.728,0.7282,248
20170901|2017-06-23 11:00,23,0.7282,0.7285,0.7281,0.7283,174
20170901|2017-06-23 11:30,23,0.7284,0.7286,0.7279,0.728,214
20170901|2017-06-23 12:00,23,0.728,0.728,0.7276,0.7276,259
20170901|2017-06-23 12:30,23,0.7277,0.7277,0.7274,0.7276,87
20170901|2017-06-23 13:00,23,0.7276,0.7282,0.7276,0.7281,310
20170901|2017-06-23 13:30,23,0.7281,0.7283,0.7278,0.7279,675
20170901|2017-06-23 14:00,23,0.7279,0.7279,0.7275,0.7275,211
20170901|2017-06-23 14:30,23,0.7276,0.7277,0.7271,0.7272,179
20170901|2017-06-23 15:00,23,0.7273,0.7274,0.7269,0.727,191
20170901|2017-06-23 15:30,23,0.7271,0.7274,0.7269,0.7274,124
20170901|2017-06-25 17:00,26,0.7272,0.7273,0.7267,0.7271,87
20170901|2017-06-25 17:30,26,0.7271,0.7273,0.7269,0.727,40
20170901|2017-06-25 18:00,26,0.7269,0.7274,0.7269,0.7271,53
20170901|2017-06-25 18:30,26,0.7271,0.7274,0.7271,0.7274,76
20170901|2017-06-25 19:00,26,0.7273,0.7273,0.7267,0.727,327
20170901|2017-06-25 19:30,26,0.727,0.7271,0.7267,0.7268,223
20170901|2017-06-25 20:00,26,0.7267,0.7267,0.7263,0.7263,276
20170901|2017-06-25 20:30,26,0.7262,0.727,0.7262,0.7268,124
20170901|2017-06-25 21:00,26,0.7268,0.7275,0.7268,0.7272,116
20170901|2017-06-25 21:30,26,0.7273,0.7277,0.7273,0.7276,97
20170901|2017-06-25 22:00,26,0.7276,0.7277,0.7268,0.7268,212
20170901|2017-06-25 22:30,26,0.7268,0.7273,0.7265,0.7273,157
20170901|2017-06-25 23:00,26,0.7273,0.7273,0.7271,0.7273,63
20170901|2017-06-25 23:30,26,0.7273,0.7274,0.7269,0.7272,155
20170901|2017-06-26 00:00,26,0.7271,0.7273,0.7271,0.7272,106
20170901|2017-06-26 00:30,26,0.7272,0.7273,0.7269,0.727,182
20170901|2017-06-26 01:00,26,0.727,0.7276,0.7269,0.7275,546
20170901|2017-06-26 01:30,26,0.7275,0.728,0.7272,0.7272,416
20170901|2017-06-26 02:00,26,0.7271,0.7277,0.7268,0.7276,363
20170901|2017-06-26 02:30,26,0.7277,0.7278,0.727,0.7271,137
20170901|2017-06-26 03:00,26,0.7272,0.7272,0.7258,0.7258,1113
20170901|2017-06-26 03:30,26,0.7257,0.7262,0.7252,0.7254,917
20170901|2017-06-26 04:00,26,0.7254,0.7256,0.7252,0.7253,365
20170901|2017-06-26 04:30,26,0.7252,0.7257,0.7252,0.7256,583
20170901|2017-06-26 05:00,26,0.7256,0.7264,0.7256,0.7263,278
20170901|2017-06-26 05:30,26,0.7263,0.7264,0.7259,0.7261,229
20170901|2017-06-26 06:00,26,0.726,0.7263,0.7259,0.7261,339
20170901|2017-06-26 06:30,26,0.7261,0.7269,0.7261,0.7267,254
20170901|2017-06-26 07:00,26,0.7267,0.7269,0.7263,0.7269,395
20170901|2017-06-26 07:30,26,0.7268,0.7297,0.7268,0.7293,2567
20170901|2017-06-26 08:00,26,0.7293,0.7298,0.7293,0.7293,777
20170901|2017-06-26 08:30,26,0.7293,0.73,0.7293,0.7296,1039
20170901|2017-06-26 09:00,26,0.7296,0.7298,0.7293,0.7295,581
20170901|2017-06-26 09:30,26,0.7295,0.7298,0.7291,0.7296,620
20170901|2017-06-26 10:00,26,0.7297,0.7298,0.7291,0.7291,800
20170901|2017-06-26 10:30,26,0.7291,0.7293,0.7287,0.7292,1048
20170901|2017-06-26 11:00,26,0.7291,0.7292,0.7284,0.7286,336
20170901|2017-06-26 11:30,26,0.7286,0.7289,0.7284,0.7288,218
20170901|2017-06-26 12:00,26,0.7287,0.7289,0.7286,0.7289,175
20170901|2017-06-26 12:30,26,0.7289,0.729,0.7288,0.7288,179
20170901|2017-06-26 13:00,26,0.7288,0.7289,0.7281,0.7281,746
20170901|2017-06-26 13:30,26,0.728,0.7282,0.7276,0.7281,644
20170901|2017-06-26 14:00,26,0.7281,0.7281,0.7277,0.7278,85
20170901|2017-06-26 14:30,26,0.7278,0.7279,0.7276,0.7278,181
20170901|2017-06-26 15:00,26,0.7278,0.7279,0.7275,0.7276,81
20170901|2017-06-26 15:30,26,0.7276,0.7279,0.7274,0.7279,245
20170901|2017-06-26 17:00,27,0.7275,0.7275,0.7273,0.7273,97
20170901|2017-06-26 17:30,27,0.7273,0.7275,0.7265,0.7266,403
20170901|2017-06-26 18:00,27,0.7266,0.7272,0.7265,0.7272,114
20170901|2017-06-26 18:30,27,0.7272,0.7274,0.7272,0.7273,80
20170901|2017-06-26 19:00,27,0.7272,0.7273,0.7269,0.7272,158
20170901|2017-06-26 19:30,27,0.7273,0.7276,0.7273,0.7276,210
20170901|2017-06-26 20:00,27,0.7276,0.7277,0.7274,0.7274,77
20170901|2017-06-26 20:30,27,0.7275,0.7281,0.7275,0.7278,200
20170901|2017-06-26 21:00,27,0.7278,0.7279,0.7276,0.7277,145
20170901|2017-06-26 21:30,27,0.7277,0.7284,0.7277,0.7281,104
20170901|2017-06-26 22:00,27,0.7281,0.7286,0.7279,0.7284,156
20170901|2017-06-26 22:30,27,0.7284,0.7286,0.7282,0.7285,96
20170901|2017-06-26 23:00,27,0.7285,0.7286,0.7283,0.7285,56
20170901|2017-06-26 23:30,27,0.7285,0.7293,0.7285,0.7291,514
20170901|2017-06-27 00:00,27,0.7293,0.7297,0.7292,0.7294,230
20170901|2017-06-27 00:30,27,0.7295,0.7295,0.7286,0.7288,417
20170901|2017-06-27 01:00,27,0.7289,0.7303,0.7286,0.7298,636
20170901|2017-06-27 01:30,27,0.7298,0.73,0.7292,0.7295,386
20170901|2017-06-27 02:00,27,0.7296,0.7301,0.7296,0.7297,354
20170901|2017-06-27 02:30,27,0.7297,0.731,0.7297,0.7307,1240
20170901|2017-06-27 03:00,27,0.7308,0.7334,0.7307,0.7318,3967
20170901|2017-06-27 03:30,27,0.7318,0.7318,0.7305,0.7307,1235
20170901|2017-06-27 04:00,27,0.7307,0.7314,0.7303,0.7304,1095
20170901|2017-06-27 04:30,27,0.7305,0.7308,0.7291,0.7292,1024
20170901|2017-06-27 05:00,27,0.7293,0.7295,0.7286,0.729,1227
20170901|2017-06-27 05:30,27,0.729,0.7294,0.729,0.7293,407
20170901|2017-06-27 06:00,27,0.7292,0.7294,0.7288,0.7294,271
20170901|2017-06-27 06:30,27,0.7294,0.7296,0.729,0.7292,637
20170901|2017-06-27 07:00,27,0.7291,0.7298,0.729,0.7294,463
20170901|2017-06-27 07:30,27,0.7294,0.7295,0.7278,0.728,899
20170901|2017-06-27 08:00,27,0.728,0.7288,0.7277,0.7277,842
20170901|2017-06-27 08:30,27,0.7277,0.7283,0.7274,0.7277,978
20170901|2017-06-27 09:00,27,0.7276,0.7277,0.7262,0.7264,1376
20170901|2017-06-27 09:30,27,0.7265,0.727,0.7261,0.7269,901
20170901|2017-06-27 10:00,27,0.7268,0.727,0.7264,0.7267,737
20170901|2017-06-27 10:30,27,0.7267,0.7268,0.7262,0.7267,535
20170901|2017-06-27 11:00,27,0.7266,0.7269,0.7266,0.7267,324
20170901|2017-06-27 11:30,27,0.7267,0.7269,0.7263,0.7269,490
20170901|2017-06-27 12:00,27,0.7269,0.7273,0.7262,0.7268,883
20170901|2017-06-27 12:30,27,0.7267,0.727,0.7255,0.726,1046
20170901|2017-06-27 13:00,27,0.726,0.7266,0.7258,0.7266,448
20170901|2017-06-27 13:30,27,0.7265,0.7276,0.7265,0.7273,686
20170901|2017-06-27 14:00,27,0.7273,0.7276,0.7268,0.7269,421
20170901|2017-06-27 14:30,27,0.7269,0.7272,0.7266,0.7267,292
20170901|2017-06-27 15:00,27,0.7266,0.7267,0.726,0.7261,210
20170901|2017-06-27 15:30,27,0.726,0.7264,0.7256,0.7264,276
20170901|2017-06-27 17:00,28,0.7254,0.7255,0.7249,0.7252,260
20170901|2017-06-27 17:30,28,0.7253,0.7262,0.7253,0.7262,147
20170901|2017-06-27 18:00,28,0.7263,0.7267,0.7259,0.7259,240
20170901|2017-06-27 18:30,28,0.726,0.7265,0.7254,0.7255,253
20170901|2017-06-27 19:00,28,0.7256,0.7262,0.7253,0.726,414
20170901|2017-06-27 19:30,28,0.7261,0.7267,0.7261,0.7266,182
20170901|2017-06-27 20:00,28,0.7266,0.7266,0.7255,0.7259,292
20170901|2017-06-27 20:30,28,0.7258,0.7274,0.7257,0.7274,432
20170901|2017-06-27 21:00,28,0.7274,0.7274,0.7267,0.7268,179
20170901|2017-06-27 21:30,28,0.7268,0.7272,0.7267,0.727,179
20170901|2017-06-27 22:00,28,0.7269,0.7272,0.7266,0.7269,109
20170901|2017-06-27 22:30,28,0.7269,0.7269,0.7266,0.7268,120
20170901|2017-06-27 23:00,28,0.7268,0.7269,0.7267,0.7267,26
20170901|2017-06-27 23:30,28,0.7269,0.727,0.7267,0.7268,141
20170901|2017-06-28 00:00,28,0.7267,0.7274,0.7267,0.7273,174
20170901|2017-06-28 00:30,28,0.7274,0.7284,0.7271,0.7281,515
20170901|2017-06-28 01:00,28,0.7282,0.7288,0.7262,0.7271,2031
20170901|2017-06-28 01:30,28,0.7271,0.7272,0.726,0.726,484
20170901|2017-06-28 02:00,28,0.7261,0.7261,0.7251,0.7255,920
20170901|2017-06-28 02:30,28,0.7255,0.7259,0.7251,0.7253,707
20170901|2017-06-28 03:00,28,0.7254,0.7265,0.7252,0.726,1010
20170901|2017-06-28 03:30,28,0.726,0.7267,0.726,0.7264,381
20170901|2017-06-28 04:00,28,0.7264,0.7264,0.7247,0.7247,1178
20170901|2017-06-28 04:30,28,0.7247,0.7248,0.7242,0.7246,776
20170901|2017-06-28 05:00,28,0.7247,0.725,0.7244,0.7248,771
20170901|2017-06-28 05:30,28,0.7248,0.7253,0.7247,0.725,532
20170901|2017-06-28 06:00,28,0.725,0.726,0.725,0.7257,449
20170901|2017-06-28 06:30,28,0.7257,0.7262,0.7257,0.7261,351
20170901|2017-06-28 07:00,28,0.726,0.7282,0.7255,0.7276,2338
20170901|2017-06-28 07:30,28,0.7275,0.7282,0.727,0.7276,1081
20170901|2017-06-28 08:00,28,0.7277,0.7283,0.7276,0.7282,958
20170901|2017-06-28 08:30,28,0.7282,0.7284,0.727,0.727,2033
20170901|2017-06-28 09:00,28,0.7269,0.7287,0.7269,0.7282,1224
20170901|2017-06-28 09:30,28,0.7283,0.729,0.7282,0.7283,755
20170901|2017-06-28 10:00,28,0.7284,0.7288,0.728,0.7286,852
20170901|2017-06-28 10:30,28,0.7286,0.7298,0.7285,0.7297,1195
20170901|2017-06-28 11:00,28,0.7296,0.7298,0.7292,0.7292,329
20170901|2017-06-28 11:30,28,0.7292,0.7294,0.729,0.729,179
20170901|2017-06-28 12:00,28,0.7292,0.7292,0.7289,0.7289,121
20170901|2017-06-28 12:30,28,0.7289,0.7291,0.7287,0.7287,325
20170901|2017-06-28 13:00,28,0.7287,0.7295,0.7287,0.7292,385
20170901|2017-06-28 13:30,28,0.7292,0.7293,0.7288,0.7291,410
20170901|2017-06-28 14:00,28,0.7292,0.7301,0.7291,0.73,425
20170901|2017-06-28 14:30,28,0.73,0.7304,0.7298,0.7299,424
20170901|2017-06-28 15:00,28,0.7299,0.73,0.7298,0.7299,104
20170901|2017-06-28 15:30,28,0.7299,0.7303,0.7294,0.7295,273
20170901|2017-06-28 17:00,29,0.7296,0.7298,0.7294,0.7294,79
20170901|2017-06-28 17:30,29,0.7295,0.7297,0.7291,0.7295,193
20170901|2017-06-28 18:00,29,0.7295,0.7299,0.7295,0.7298,150
20170901|2017-06-28 18:30,29,0.7298,0.73,0.7293,0.7293,172
20170901|2017-06-28 19:00,29,0.7294,0.7298,0.7294,0.7296,212
20170901|2017-06-28 19:30,29,0.7295,0.7299,0.7293,0.7296,156
20170901|2017-06-28 20:00,29,0.7297,0.7319,0.7297,0.7319,1303
20170901|2017-06-28 20:30,29,0.7319,0.732,0.7315,0.732,660
20170901|2017-06-28 21:00,29,0.732,0.7322,0.7317,0.7317,246
20170901|2017-06-28 21:30,29,0.7316,0.7317,0.7315,0.7316,200
20170901|2017-06-28 22:00,29,0.7315,0.7316,0.7311,0.7313,181
20170901|2017-06-28 22:30,29,0.7314,0.7314,0.7312,0.7313,94
20170901|2017-06-28 23:00,29,0.7312,0.7312,0.7311,0.7311,75
20170901|2017-06-28 23:30,29,0.7311,0.7311,0.7306,0.7307,153
20170901|2017-06-29 00:00,29,0.7308,0.7309,0.7305,0.7307,157
20170901|2017-06-29 00:30,29,0.7308,0.7309,0.7304,0.7308,214
20170901|2017-06-29 01:00,29,0.7309,0.731,0.7295,0.7296,707
20170901|2017-06-29 01:30,29,0.7296,0.7301,0.7294,0.7296,719
20170901|2017-06-29 02:00,29,0.7297,0.7313,0.7296,0.7309,1416
20170901|2017-06-29 02:30,29,0.731,0.731,0.7296,0.7296,1183
20170901|2017-06-29 03:00,29,0.7296,0.7305,0.7294,0.7298,976
20170901|2017-06-29 03:30,29,0.7297,0.7299,0.7295,0.7297,250
20170901|2017-06-29 04:00,29,0.7297,0.7301,0.7294,0.7296,365
20170901|2017-06-29 04:30,29,0.7296,0.7296,0.7291,0.7295,389
20170901|2017-06-29 05:00,29,0.7295,0.7296,0.7278,0.7278,979
20170901|2017-06-29 05:30,29,0.7278,0.7286,0.7278,0.7282,701
20170901|2017-06-29 06:00,29,0.7282,0.7284,0.727,0.7274,998
20170901|2017-06-29 06:30,29,0.7274,0.7284,0.7269,0.7283,838
20170901|2017-06-29 07:00,29,0.7283,0.7286,0.7278,0.7279,508
20170901|2017-06-29 07:30,29,0.7278,0.7285,0.7265,0.7266,1101
20170901|2017-06-29 08:00,29,0.7265,0.7277,0.7265,0.7269,866
20170901|2017-06-29 08:30,29,0.727,0.7285,0.7268,0.7279,995
20170901|2017-06-29 09:00,29,0.7278,0.7293,0.7278,0.7292,795
20170901|2017-06-29 09:30,29,0.7293,0.7293,0.7278,0.7289,1280
20170901|2017-06-29 10:00,29,0.729,0.7293,0.7282,0.7289,846
20170901|2017-06-29 10:30,29,0.729,0.7291,0.7279,0.728,606
20170901|2017-06-29 11:00,29,0.7279,0.728,0.7276,0.7278,588
20170901|2017-06-29 11:30,29,0.7278,0.728,0.7273,0.7276,430
20170901|2017-06-29 12:00,29,0.7275,0.7278,0.7267,0.7269,785
20170901|2017-06-29 12:30,29,0.7269,0.728,0.7269,0.7277,509
20170901|2017-06-29 13:00,29,0.7277,0.7281,0.7277,0.7279,220
20170901|2017-06-29 13:30,29,0.7278,0.7284,0.7276,0.7281,928
20170901|2017-06-29 14:00,29,0.7281,0.7285,0.728,0.7283,261
20170901|2017-06-29 14:30,29,0.7284,0.7289,0.7284,0.7285,256
20170901|2017-06-29 15:00,29,0.7285,0.7287,0.7285,0.7286,113
20170901|2017-06-29 15:30,29,0.7285,0.7289,0.7285,0.7289,173
20170901|2017-06-29 17:00,30,0.729,0.7292,0.7283,0.7285,960
20170901|2017-06-29 17:30,30,0.7284,0.7292,0.7284,0.7291,115
20170901|2017-06-29 18:00,30,0.7292,0.7298,0.7292,0.7298,109
20170901|2017-06-29 18:30,30,0.7298,0.7305,0.7296,0.7299,168
20170901|2017-06-29 19:00,30,0.7299,0.7313,0.7298,0.7307,492
20170901|2017-06-29 19:30,30,0.7307,0.7318,0.7305,0.7314,232
20170901|2017-06-29 20:00,30,0.7314,0.7322,0.7305,0.7306,508
20170901|2017-06-29 20:30,30,0.7306,0.7316,0.7306,0.7315,373
20170901|2017-06-29 21:00,30,0.7315,0.7318,0.7307,0.7309,1356
20170901|2017-06-29 21:30,30,0.731,0.7322,0.7307,0.7316,1658
20170901|2017-06-29 22:00,30,0.7317,0.7323,0.7313,0.732,1536
20170901|2017-06-29 22:30,30,0.7321,0.7326,0.732,0.7322,1249
20170901|2017-06-29 23:00,30,0.7323,0.7327,0.7321,0.7322,234
20170901|2017-06-29 23:30,30,0.7321,0.7323,0.7319,0.7319,156
20170901|2017-06-30 00:00,30,0.7319,0.7321,0.7311,0.732,1377
20170901|2017-06-30 00:30,30,0.7321,0.7321,0.7312,0.7316,606
20170901|2017-06-30 01:00,30,0.7315,0.7319,0.7311,0.7316,247
20170901|2017-06-30 01:30,30,0.7317,0.7321,0.7304,0.7305,882
20170901|2017-06-30 02:00,30,0.7306,0.7312,0.73,0.73,1167
20170901|2017-06-30 02:30,30,0.73,0.7317,0.73,0.7315,1035
20170901|2017-06-30 03:00,30,0.7315,0.732,0.7311,0.7314,472
20170901|2017-06-30 03:30,30,0.7313,0.7321,0.7311,0.732,465
20170901|2017-06-30 04:00,30,0.7319,0.7322,0.7316,0.7316,483
20170901|2017-06-30 04:30,30,0.7316,0.7322,0.7314,0.7319,1127
20170901|2017-06-30 05:00,30,0.732,0.7322,0.7315,0.7315,310
20170901|2017-06-30 05:30,30,0.7316,0.7321,0.7315,0.7321,255
20170901|2017-06-30 06:00,30,0.7321,0.7329,0.7321,0.7328,1164
20170901|2017-06-30 06:30,30,0.7328,0.7328,0.7324,0.7326,287
20170901|2017-06-30 07:00,30,0.7326,0.7332,0.7324,0.7327,1546
20170901|2017-06-30 07:30,30,0.7327,0.7337,0.7304,0.7309,2729
20170901|2017-06-30 08:00,30,0.731,0.7317,0.7307,0.7317,1019
20170901|2017-06-30 08:30,30,0.7317,0.7319,0.7309,0.7315,630
20170901|2017-06-30 09:00,30,0.7315,0.7328,0.7315,0.7323,994
20170901|2017-06-30 09:30,30,0.7323,0.7323,0.7306,0.7311,1144
20170901|2017-06-30 10:00,30,0.7312,0.7318,0.731,0.7312,960
20170901|2017-06-30 10:30,30,0.7312,0.7312,0.7307,0.731,337
20170901|2017-06-30 11:00,30,0.7311,0.7315,0.7311,0.7312,177
20170901|2017-06-30 11:30,30,0.7311,0.7315,0.7309,0.7315,183
20170901|2017-06-30 12:00,30,0.7314,0.7319,0.731,0.7312,572
20170901|2017-06-30 12:30,30,0.7311,0.7314,0.731,0.7314,100
20170901|2017-06-30 13:00,30,0.7314,0.7318,0.7312,0.7316,303
20170901|2017-06-30 13:30,30,0.7316,0.7318,0.7309,0.7312,1026
20170901|2017-06-30 14:00,30,0.7312,0.7317,0.7312,0.7316,277
20170901|2017-06-30 14:30,30,0.7315,0.7319,0.7314,0.7318,185
20170901|2017-06-30 15:00,30,0.7319,0.7319,0.7315,0.7316,172
20170901|2017-06-30 15:30,30,0.7315,0.7329,0.7312,0.7329,169
20170901|2017-07-02 17:00,3,0.7317,0.7324,0.7315,0.7322,207
20170901|2017-07-02 17:30,3,0.7323,0.7336,0.7321,0.7335,232
20170901|2017-07-02 18:00,3,0.7332,0.7336,0.7329,0.733,142
20170901|2017-07-02 18:30,3,0.733,0.733,0.7324,0.7324,109
20170901|2017-07-02 19:00,3,0.7324,0.7327,0.7319,0.7322,215
20170901|2017-07-02 19:30,3,0.7322,0.7327,0.7319,0.7322,298
20170901|2017-07-02 20:00,3,0.7323,0.7328,0.7322,0.7323,235
20170901|2017-07-02 20:30,3,0.7323,0.7329,0.7321,0.7326,490
20170901|2017-07-02 21:00,3,0.7324,0.7325,0.7316,0.7316,455
20170901|2017-07-02 21:30,3,0.7315,0.7319,0.7311,0.7311,254
20170901|2017-07-02 22:00,3,0.7311,0.7315,0.7307,0.7307,197
20170901|2017-07-02 22:30,3,0.7308,0.7313,0.7308,0.7309,66
20170901|2017-07-02 23:00,3,0.731,0.7311,0.7305,0.7307,132
20170901|2017-07-02 23:30,3,0.7306,0.7308,0.7303,0.7308,56
20170901|2017-07-03 00:00,3,0.7307,0.731,0.7307,0.7309,56
20170901|2017-07-03 00:30,3,0.731,0.7312,0.7305,0.7306,173
20170901|2017-07-03 01:00,3,0.7306,0.7306,0.7295,0.7296,854
20170901|2017-07-03 01:30,3,0.7295,0.7301,0.7294,0.73,304
20170901|2017-07-03 02:00,3,0.73,0.7306,0.7295,0.7295,329
20170901|2017-07-03 02:30,3,0.7295,0.7295,0.7289,0.7295,361
20170901|2017-07-03 03:00,3,0.7293,0.7293,0.7283,0.7292,415
20170901|2017-07-03 03:30,3,0.7291,0.7291,0.7285,0.7285,259
20170901|2017-07-03 04:00,3,0.7285,0.7292,0.7285,0.7291,202
20170901|2017-07-03 04:30,3,0.7291,0.7291,0.7285,0.7288,173
20170901|2017-07-03 05:00,3,0.7285,0.7287,0.7283,0.7283,101
20170901|2017-07-03 05:30,3,0.7283,0.7285,0.7281,0.7282,295
20170901|2017-07-03 06:00,3,0.7281,0.7286,0.7281,0.7286,211
20170901|2017-07-03 06:30,3,0.7286,0.7292,0.7286,0.7288,604
20170901|2017-07-03 07:00,3,0.7287,0.7293,0.7283,0.7293,986
20170901|2017-07-03 07:30,3,0.7292,0.7293,0.7284,0.7285,827
20170901|2017-07-03 08:00,3,0.7285,0.7287,0.7282,0.7282,636
20170901|2017-07-03 08:30,3,0.7283,0.7284,0.7277,0.7281,813
20170901|2017-07-03 09:00,3,0.7279,0.7281,0.7266,0.7271,1673
20170901|2017-07-03 09:30,3,0.7271,0.7272,0.7267,0.727,759
20170901|2017-07-03 10:00,3,0.727,0.7275,0.7262,0.7273,979
20170901|2017-07-03 10:30,3,0.7273,0.7288,0.7273,0.7288,688
20170901|2017-07-03 11:00,3,0.7287,0.7291,0.7285,0.7287,662
20170901|2017-07-03 11:30,3,0.7288,0.7289,0.7286,0.7288,457
20170901|2017-07-03 12:00,3,0.7287,0.7292,0.7286,0.729,309
20170901|2017-07-03 12:30,3,0.7288,0.7288,0.7286,0.7287,98
20170901|2017-07-03 13:00,3,0.7287,0.7288,0.7287,0.7287,35
20170901|2017-07-03 13:30,3,0.7287,0.7288,0.7285,0.7286,111
20170901|2017-07-03 14:00,3,0.7287,0.7287,0.7285,0.7286,26
20170901|2017-07-03 14:30,3,0.7286,0.7291,0.7286,0.7291,46
20170901|2017-07-03 15:00,3,0.7289,0.7294,0.7287,0.7288,133
20170901|2017-07-03 15:30,3,0.7288,0.7289,0.7284,0.7285,103
20170901|2017-07-03 17:00,5,0.7283,0.7285,0.7278,0.7284,126
20170901|2017-07-03 17:30,5,0.7283,0.7284,0.7275,0.7276,99
20170901|2017-07-03 18:00,5,0.7276,0.7281,0.7274,0.7281,102
20170901|2017-07-03 18:30,5,0.7281,0.7282,0.7278,0.7279,54
20170901|2017-07-03 19:00,5,0.7279,0.7279,0.7272,0.7278,245
20170901|2017-07-03 19:30,5,0.7276,0.7278,0.7274,0.7276,123
20170901|2017-07-03 20:00,5,0.7275,0.7275,0.7264,0.7264,362
20170901|2017-07-03 20:30,5,0.7264,0.7271,0.7253,0.7257,1044
20170901|2017-07-03 21:00,5,0.7257,0.7262,0.7256,0.726,413
20170901|2017-07-03 21:30,5,0.7259,0.7262,0.7255,0.7261,180
20170901|2017-07-03 22:00,5,0.7262,0.7267,0.7262,0.7265,71
20170901|2017-07-03 22:30,5,0.7265,0.7276,0.7261,0.7271,294
20170901|2017-07-03 23:00,5,0.7271,0.7277,0.7269,0.7274,124
20170901|2017-07-03 23:30,5,0.7273,0.7275,0.7262,0.7262,687
20170901|2017-07-04 00:00,5,0.7262,0.7267,0.7256,0.7262,424
20170901|2017-07-04 00:30,5,0.7261,0.7266,0.7258,0.726,459
20170901|2017-07-04 01:00,5,0.726,0.7271,0.7257,0.7268,357
20170901|2017-07-04 01:30,5,0.7269,0.7281,0.7266,0.7276,716
20170901|2017-07-04 02:00,5,0.7276,0.7277,0.7272,0.7276,228
20170901|2017-07-04 02:30,5,0.7275,0.7275,0.7266,0.727,512
20170901|2017-07-04 03:00,5,0.727,0.7271,0.7265,0.7271,275
20170901|2017-07-04 03:30,5,0.727,0.727,0.7261,0.7264,301
20170901|2017-07-04 04:00,5,0.7264,0.7264,0.7257,0.7263,234
20170901|2017-07-04 04:30,5,0.7263,0.7265,0.726,0.7263,240
20170901|2017-07-04 05:00,5,0.7263,0.7266,0.7262,0.7263,67
20170901|2017-07-04 05:30,5,0.7263,0.7268,0.7262,0.7267,83
20170901|2017-07-04 06:00,5,0.7268,0.7271,0.7268,0.727,102
20170901|2017-07-04 06:30,5,0.7271,0.7275,0.727,0.7273,137
20170901|2017-07-04 07:00,5,0.7274,0.7274,0.7267,0.7268,177
20170901|2017-07-04 07:30,5,0.7268,0.7269,0.7263,0.7265,245
20170901|2017-07-04 08:00,5,0.7262,0.727,0.7262,0.7269,374
20170901|2017-07-04 08:30,5,0.7269,0.7282,0.7269,0.7281,314
20170901|2017-07-04 09:00,5,0.7281,0.7288,0.7281,0.7287,428
20170901|2017-07-04 09:30,5,0.7288,0.729,0.7283,0.7286,407
20170901|2017-07-04 10:00,5,0.7284,0.7289,0.7283,0.7285,174
20170901|2017-07-04 10:30,5,0.7285,0.7288,0.7283,0.7283,132
20170901|2017-07-04 11:00,5,0.7284,0.7286,0.7281,0.7285,161
20170901|2017-07-04 11:30,5,0.7285,0.7286,0.7281,0.7282,113
20170901|2017-07-04 17:00,5,0.7276,0.7281,0.7273,0.728,139
20170901|2017-07-04 17:30,5,0.7278,0.7279,0.7274,0.7278,108
20170901|2017-07-04 18:00,5,0.7278,0.728,0.7276,0.7277,70
20170901|2017-07-04 18:30,5,0.7277,0.7283,0.7277,0.7282,79
20170901|2017-07-04 19:00,5,0.728,0.7287,0.7279,0.7282,245
20170901|2017-07-04 19:30,5,0.7281,0.7282,0.7274,0.7277,168
20170901|2017-07-04 20:00,5,0.7276,0.7277,0.7267,0.7268,286
20170901|2017-07-04 20:30,5,0.7268,0.7278,0.7268,0.7276,132
20170901|2017-07-04 21:00,5,0.7277,0.7279,0.7275,0.7276,79
20170901|2017-07-04 21:30,5,0.7278,0.7278,0.7274,0.7274,74
20170901|2017-07-04 22:00,5,0.7274,0.7277,0.7274,0.7277,17
20170901|2017-07-04 22:30,5,0.7278,0.728,0.7273,0.7278,111
20170901|2017-07-04 23:00,5,0.7279,0.7281,0.7276,0.7276,100
20170901|2017-07-04 23:30,5,0.7276,0.7277,0.7273,0.7273,53
20170901|2017-07-05 00:00,5,0.7273,0.7279,0.7271,0.7276,42
20170901|2017-07-05 00:30,5,0.7278,0.7278,0.727,0.7272,232
20170901|2017-07-05 01:00,5,0.7272,0.7279,0.7271,0.7277,218
20170901|2017-07-05 01:30,5,0.7278,0.7284,0.7277,0.7282,190
20170901|2017-07-05 02:00,5,0.7281,0.7282,0.7272,0.7272,246
20170901|2017-07-05 02:30,5,0.7271,0.7272,0.726,0.7268,707
20170901|2017-07-05 03:00,5,0.7266,0.7266,0.7258,0.7263,442
20170901|2017-07-05 03:30,5,0.7262,0.7266,0.7256,0.7259,486
20170901|2017-07-05 04:00,5,0.7259,0.7265,0.7256,0.7261,726
20170901|2017-07-05 04:30,5,0.726,0.7261,0.725,0.7252,611
20170901|2017-07-05 05:00,5,0.7251,0.7261,0.7248,0.7261,562
20170901|2017-07-05 05:30,5,0.7261,0.7264,0.7256,0.7257,358
20170901|2017-07-05 06:00,5,0.7256,0.7267,0.7255,0.7264,377
20170901|2017-07-05 06:30,5,0.7264,0.7269,0.7259,0.7265,491
20170901|2017-07-05 07:00,5,0.7265,0.7266,0.7256,0.726,444
20170901|2017-07-05 07:30,5,0.7258,0.7264,0.7257,0.7258,396
20170901|2017-07-05 08:00,5,0.7259,0.7261,0.7255,0.7256,743
20170901|2017-07-05 08:30,5,0.7255,0.7258,0.7245,0.7249,1096
20170901|2017-07-05 09:00,5,0.7248,0.7254,0.7245,0.7254,1701
20170901|2017-07-05 09:30,5,0.7254,0.726,0.725,0.7254,944
20170901|2017-07-05 10:00,5,0.7254,0.7262,0.7254,0.726,691
20170901|2017-07-05 10:30,5,0.726,0.7265,0.726,0.7263,362
20170901|2017-07-05 11:00,5,0.7263,0.7265,0.7259,0.7264,184
20170901|2017-07-05 11:30,5,0.7264,0.7267,0.7263,0.7264,241
20170901|2017-07-05 12:00,5,0.7264,0.7267,0.7263,0.7264,186
20170901|2017-07-05 12:30,5,0.7263,0.7272,0.7263,0.7268,566
20170901|2017-07-05 13:00,5,0.7269,0.7276,0.7258,0.726,1831
20170901|2017-07-05 13:30,5,0.726,0.7273,0.7258,0.7271,1243
20170901|2017-07-05 14:00,5,0.7271,0.7284,0.7268,0.7278,907
20170901|2017-07-05 14:30,5,0.7278,0.7281,0.7277,0.7278,270
20170901|2017-07-05 15:00,5,0.7278,0.728,0.7277,0.7279,41
20170901|2017-07-05 15:30,5,0.728,0.7283,0.7279,0.7283,182
20170901|2017-07-05 17:00,6,0.728,0.7283,0.7277,0.7279,120
20170901|2017-07-05 17:30,6,0.7278,0.7279,0.7274,0.7279,119
20170901|2017-07-05 18:00,6,0.7279,0.7279,0.7269,0.7274,223
20170901|2017-07-05 18:30,6,0.7274,0.7277,0.7272,0.7273,102
20170901|2017-07-05 19:00,6,0.7272,0.7272,0.7258,0.7262,293
20170901|2017-07-05 19:30,6,0.7262,0.7264,0.7258,0.7263,488
20170901|2017-07-05 20:00,6,0.7263,0.7271,0.7262,0.727,470
20170901|2017-07-05 20:30,6,0.727,0.7274,0.7254,0.7255,924
20170901|2017-07-05 21:00,6,0.7256,0.7265,0.7256,0.7265,192
20170901|2017-07-05 21:30,6,0.7265,0.7269,0.7262,0.7266,467
20170901|2017-07-05 22:00,6,0.7266,0.7267,0.7264,0.7265,81
20170901|2017-07-05 22:30,6,0.7266,0.7269,0.7264,0.7266,122
20170901|2017-07-05 23:00,6,0.7268,0.7269,0.7267,0.7267,52
20170901|2017-07-05 23:30,6,0.7266,0.7268,0.7265,0.7265,39
20170901|2017-07-06 00:00,6,0.7266,0.7269,0.7265,0.7268,55
20170901|2017-07-06 00:30,6,0.7268,0.7274,0.7267,0.7274,285
20170901|2017-07-06 01:00,6,0.7272,0.7276,0.7272,0.7273,253
20170901|2017-07-06 01:30,6,0.7273,0.7278,0.7269,0.7276,358
20170901|2017-07-06 02:00,6,0.7277,0.7277,0.7263,0.7267,503
20170901|2017-07-06 02:30,6,0.7266,0.7273,0.7263,0.7273,374
20170901|2017-07-06 03:00,6,0.7272,0.7277,0.7269,0.7275,349
20170901|2017-07-06 03:30,6,0.7276,0.7278,0.7272,0.7276,377
20170901|2017-07-06 04:00,6,0.7276,0.7276,0.7261,0.7265,645
20170901|2017-07-06 04:30,6,0.7265,0.7268,0.7257,0.7259,538
20170901|2017-07-06 05:00,6,0.7258,0.7258,0.7251,0.7254,641
20170901|2017-07-06 05:30,6,0.7253,0.726,0.7253,0.7259,260
20170901|2017-07-06 06:00,6,0.7259,0.726,0.7255,0.7258,208
20170901|2017-07-06 06:30,6,0.7257,0.7258,0.7235,0.7237,1860
20170901|2017-07-06 07:00,6,0.7238,0.7251,0.7237,0.7244,1682
20170901|2017-07-06 07:30,6,0.7245,0.7249,0.7239,0.7248,921
20170901|2017-07-06 08:00,6,0.7249,0.7257,0.7244,0.7256,1123
20170901|2017-07-06 08:30,6,0.7255,0.7256,0.725,0.7254,552
20170901|2017-07-06 09:00,6,0.7254,0.7255,0.7245,0.7248,976
20170901|2017-07-06 09:30,6,0.7248,0.7249,0.7241,0.7246,510
20170901|2017-07-06 10:00,6,0.7246,0.7249,0.7244,0.7248,516
20170901|2017-07-06 10:30,6,0.7248,0.7256,0.7248,0.7254,436
20170901|2017-07-06 11:00,6,0.7255,0.7262,0.7255,0.7262,312
20170901|2017-07-06 11:30,6,0.7262,0.7267,0.726,0.7265,687
20170901|2017-07-06 12:00,6,0.7265,0.7267,0.7263,0.7264,560
20170901|2017-07-06 12:30,6,0.7263,0.7264,0.7258,0.7258,179
20170901|2017-07-06 13:00,6,0.7259,0.7266,0.7259,0.7265,152
20170901|2017-07-06 13:30,6,0.7265,0.7267,0.7262,0.7265,354
20170901|2017-07-06 14:00,6,0.7264,0.7268,0.7264,0.7268,79
20170901|2017-07-06 14:30,6,0.7268,0.7269,0.7266,0.7268,155
20170901|2017-07-06 15:00,6,0.7269,0.727,0.7263,0.7263,106
20170901|2017-07-06 15:30,6,0.7264,0.7268,0.7264,0.7268,132
20170901|2017-07-06 17:00,7,0.7268,0.7269,0.7264,0.7268,116
20170901|2017-07-06 17:30,7,0.7268,0.7269,0.7266,0.7266,104
20170901|2017-07-06 18:00,7,0.7266,0.7271,0.7264,0.727,336
20170901|2017-07-06 18:30,7,0.7269,0.7276,0.7269,0.7275,196
20170901|2017-07-06 19:00,7,0.7275,0.7282,0.7274,0.7276,858
20170901|2017-07-06 19:30,7,0.7276,0.7277,0.727,0.7274,305
20170901|2017-07-06 20:00,7,0.7274,0.728,0.727,0.7277,536
20170901|2017-07-06 20:30,7,0.7279,0.7284,0.7272,0.7273,941
20170901|2017-07-06 21:00,7,0.7273,0.7276,0.7269,0.727,512
20170901|2017-07-06 21:30,7,0.727,0.7274,0.7268,0.7273,217
20170901|2017-07-06 22:00,7,0.7273,0.728,0.7273,0.7278,303
20170901|2017-07-06 22:30,7,0.7278,0.7278,0.7272,0.7272,270
20170901|2017-07-06 23:00,7,0.7272,0.728,0.7271,0.7278,415
20170901|2017-07-06 23:30,7,0.7279,0.7282,0.7274,0.7275,434
20170901|2017-07-07 00:00,7,0.7274,0.7278,0.7265,0.7265,695
20170901|2017-07-07 00:30,7,0.7265,0.727,0.7263,0.7264,287
20170901|2017-07-07 01:00,7,0.7264,0.7269,0.7262,0.7269,341
20170901|2017-07-07 01:30,7,0.7269,0.7275,0.7269,0.7271,381
20170901|2017-07-07 02:00,7,0.7272,0.7272,0.7266,0.7268,259
20170901|2017-07-07 02:30,7,0.727,0.7273,0.7268,0.7272,332
20170901|2017-07-07 03:00,7,0.7272,0.7272,0.7267,0.727,104
20170901|2017-07-07 03:30,7,0.727,0.7272,0.7264,0.7271,327
20170901|2017-07-07 04:00,7,0.727,0.7273,0.7264,0.7266,171
20170901|2017-07-07 04:30,7,0.7267,0.7272,0.7267,0.7271,144
20170901|2017-07-07 05:00,7,0.7271,0.7273,0.7267,0.7267,135
20170901|2017-07-07 05:30,7,0.7267,0.727,0.7266,0.7266,182
20170901|2017-07-07 06:00,7,0.7267,0.727,0.7266,0.727,150
20170901|2017-07-07 06:30,7,0.7271,0.7276,0.727,0.7272,474
20170901|2017-07-07 07:00,7,0.7271,0.7278,0.7271,0.7275,622
20170901|2017-07-07 07:30,7,0.7276,0.7301,0.7265,0.7269,4223
20170901|2017-07-07 08:00,7,0.727,0.7275,0.7263,0.7268,1626
20170901|2017-07-07 08:30,7,0.7269,0.7269,0.7263,0.7264,1112
20170901|2017-07-07 09:00,7,0.7263,0.7263,0.7253,0.7259,1352
20170901|2017-07-07 09:30,7,0.726,0.7265,0.7258,0.7263,724
20170901|2017-07-07 10:00,7,0.7263,0.7264,0.7251,0.7257,801
20170901|2017-07-07 10:30,7,0.7257,0.7264,0.7256,0.7263,360
20170901|2017-07-07 11:00,7,0.7263,0.7271,0.7263,0.7267,477
20170901|2017-07-07 11:30,7,0.7267,0.7271,0.7266,0.7269,199
20170901|2017-07-07 12:00,7,0.7269,0.727,0.7265,0.7267,211
20170901|2017-07-07 12:30,7,0.7268,0.7271,0.7266,0.7267,276
20170901|2017-07-07 13:00,7,0.7266,0.7268,0.7263,0.7267,331
20170901|2017-07-07 13:30,7,0.7267,0.7268,0.7264,0.7266,372
20170901|2017-07-07 14:00,7,0.7267,0.727,0.7267,0.727,105
20170901|2017-07-07 14:30,7,0.7271,0.7272,0.7269,0.7269,133
20170901|2017-07-07 15:00,7,0.7269,0.7269,0.7266,0.7267,116
20170901|2017-07-07 15:30,7,0.7266,0.7276,0.7265,0.7276,223
20170901|2017-07-09 17:00,10,0.7269,0.7269,0.7265,0.7266,174
20170901|2017-07-09 17:30,10,0.7266,0.7267,0.7264,0.7265,32
20170901|2017-07-09 18:00,10,0.7266,0.7268,0.7261,0.7263,87
20170901|2017-07-09 18:30,10,0.7263,0.7269,0.7263,0.7269,161
20170901|2017-07-09 19:00,10,0.7269,0.727,0.726,0.726,117
20170901|2017-07-09 19:30,10,0.7261,0.7264,0.7259,0.7261,127
20170901|2017-07-09 20:00,10,0.726,0.7264,0.7259,0.7262,43
20170901|2017-07-09 20:30,10,0.7261,0.7261,0.7257,0.7258,107
20170901|2017-07-09 21:00,10,0.7258,0.7263,0.7256,0.7263,95
20170901|2017-07-09 21:30,10,0.7263,0.7266,0.7263,0.7265,43
20170901|2017-07-09 22:00,10,0.7265,0.7267,0.7264,0.7265,70
20170901|2017-07-09 22:30,10,0.7265,0.7266,0.7264,0.7266,72
20170901|2017-07-09 23:00,10,0.7266,0.7267,0.7264,0.7266,93
20170901|2017-07-09 23:30,10,0.7266,0.7269,0.7266,0.7268,76
20170901|2017-07-10 00:00,10,0.7267,0.727,0.7267,0.7269,76
20170901|2017-07-10 00:30,10,0.7268,0.7273,0.7268,0.7269,105
20170901|2017-07-10 01:00,10,0.727,0.7273,0.7264,0.7266,243
20170901|2017-07-10 01:30,10,0.7266,0.7272,0.7265,0.7269,480
20170901|2017-07-10 02:00,10,0.7269,0.7269,0.7259,0.7263,684
20170901|2017-07-10 02:30,10,0.7264,0.7271,0.7262,0.727,389
20170901|2017-07-10 03:00,10,0.727,0.7274,0.7269,0.7271,264
20170901|2017-07-10 03:30,10,0.727,0.7271,0.7265,0.7265,261
20170901|2017-07-10 04:00,10,0.7265,0.7266,0.7258,0.726,264
20170901|2017-07-10 04:30,10,0.726,0.7262,0.7256,0.7258,233
20170901|2017-07-10 05:00,10,0.7259,0.7261,0.7258,0.7258,169
20170901|2017-07-10 05:30,10,0.7258,0.7262,0.7258,0.7258,117
20170901|2017-07-10 06:00,10,0.7258,0.7262,0.7257,0.7262,443
20170901|2017-07-10 06:30,10,0.7262,0.7267,0.7259,0.7259,373
20170901|2017-07-10 07:00,10,0.726,0.7265,0.7258,0.7265,532
20170901|2017-07-10 07:30,10,0.7264,0.7266,0.7263,0.7263,206
20170901|2017-07-10 08:00,10,0.7264,0.7264,0.7261,0.7261,239
20170901|2017-07-10 08:30,10,0.726,0.7265,0.7258,0.7265,393
20170901|2017-07-10 09:00,10,0.7265,0.7266,0.7259,0.7262,356
20170901|2017-07-10 09:30,10,0.7261,0.7266,0.7254,0.7259,826
20170901|2017-07-10 10:00,10,0.7258,0.7263,0.7257,0.7262,458
20170901|2017-07-10 10:30,10,0.7262,0.7263,0.7259,0.7259,122
20170901|2017-07-10 11:00,10,0.7259,0.7263,0.7258,0.7259,235
20170901|2017-07-10 11:30,10,0.7259,0.726,0.7258,0.7258,83
20170901|2017-07-10 12:00,10,0.7258,0.7265,0.7258,0.7265,152
20170901|2017-07-10 12:30,10,0.7264,0.7267,0.7264,0.7266,87
20170901|2017-07-10 13:00,10,0.7265,0.7265,0.7263,0.7264,113
20170901|2017-07-10 13:30,10,0.7264,0.727,0.7263,0.7269,694
20170901|2017-07-10 14:00,10,0.7268,0.727,0.7266,0.7267,293
20170901|2017-07-10 14:30,10,0.7266,0.7267,0.7265,0.7266,160
20170901|2017-07-10 15:00,10,0.7266,0.7267,0.7264,0.7267,57
20170901|2017-07-10 15:30,10,0.7267,0.7268,0.7266,0.7266,121
20170901|2017-07-10 17:00,11,0.7262,0.7263,0.7258,0.7258,114
20170901|2017-07-10 17:30,11,0.7258,0.7262,0.7247,0.7247,473
20170901|2017-07-10 18:00,11,0.7247,0.725,0.7239,0.7246,1200
20170901|2017-07-10 18:30,11,0.7246,0.7246,0.7243,0.7244,420
20170901|2017-07-10 19:00,11,0.7244,0.725,0.7244,0.7247,542
20170901|2017-07-10 19:30,11,0.7248,0.7249,0.7242,0.7245,219
20170901|2017-07-10 20:00,11,0.7244,0.7244,0.7229,0.723,1748
20170901|2017-07-10 20:30,11,0.7231,0.7235,0.7228,0.7232,370
20170901|2017-07-10 21:00,11,0.7232,0.724,0.723,0.7235,299
20170901|2017-07-10 21:30,11,0.7234,0.7236,0.723,0.7231,151
20170901|2017-07-10 22:00,11,0.7231,0.7238,0.7231,0.7234,159
20170901|2017-07-10 22:30,11,0.7233,0.7234,0.7229,0.723,159
20170901|2017-07-10 23:00,11,0.7229,0.7232,0.7222,0.7225,1044
20170901|2017-07-10 23:30,11,0.7224,0.7227,0.7222,0.7223,268
20170901|2017-07-11 00:00,11,0.7224,0.7225,0.7217,0.7222,1297
20170901|2017-07-11 00:30,11,0.7222,0.7225,0.7218,0.7223,456
20170901|2017-07-11 01:00,11,0.7222,0.7229,0.7218,0.7228,581
20170901|2017-07-11 01:30,11,0.7227,0.7228,0.7221,0.7222,312
20170901|2017-07-11 02:00,11,0.7221,0.7224,0.7215,0.7221,928
20170901|2017-07-11 02:30,11,0.7222,0.7223,0.7217,0.7219,192
20170901|2017-07-11 03:00,11,0.7218,0.7227,0.7217,0.7223,421
20170901|2017-07-11 03:30,11,0.7222,0.7225,0.7221,0.7221,299
20170901|2017-07-11 04:00,11,0.7221,0.7221,0.7215,0.7217,297
20170901|2017-07-11 04:30,11,0.7218,0.7219,0.7207,0.7207,786
20170901|2017-07-11 05:00,11,0.7208,0.721,0.7207,0.7207,149
20170901|2017-07-11 05:30,11,0.7207,0.7209,0.7206,0.7207,270
20170901|2017-07-11 06:00,11,0.7207,0.7209,0.7206,0.7208,284
20170901|2017-07-11 06:30,11,0.7208,0.721,0.7207,0.7209,169
20170901|2017-07-11 07:00,11,0.7209,0.7218,0.7209,0.7216,730
20170901|2017-07-11 07:30,11,0.7216,0.7218,0.7212,0.7212,1009
20170901|2017-07-11 08:00,11,0.7212,0.7217,0.7212,0.7216,548
20170901|2017-07-11 08:30,11,0.7216,0.7218,0.7212,0.7212,505
20170901|2017-07-11 09:00,11,0.7212,0.7213,0.7194,0.7197,1498
20170901|2017-07-11 09:30,11,0.7197,0.72,0.7194,0.7196,672
20170901|2017-07-11 10:00,11,0.7195,0.7203,0.7194,0.7201,894
20170901|2017-07-11 10:30,11,0.7201,0.7205,0.7198,0.72,299
20170901|2017-07-11 11:00,11,0.7199,0.7206,0.7199,0.7201,336
20170901|2017-07-11 11:30,11,0.7202,0.7216,0.7202,0.7212,914
20170901|2017-07-11 12:00,11,0.7213,0.7218,0.7213,0.7217,308
20170901|2017-07-11 12:30,11,0.7218,0.7228,0.7218,0.7221,1337
20170901|2017-07-11 13:00,11,0.7222,0.723,0.7222,0.723,491
20170901|2017-07-11 13:30,11,0.723,0.7231,0.7227,0.7228,901
20170901|2017-07-11 14:00,11,0.7228,0.723,0.7223,0.7224,293
20170901|2017-07-11 14:30,11,0.7225,0.7225,0.7217,0.7217,442
20170901|2017-07-11 15:00,11,0.7217,0.7219,0.7214,0.7215,159
20170901|2017-07-11 15:30,11,0.7215,0.7217,0.7211,0.7217,102
20170901|2017-07-11 17:00,12,0.7216,0.7219,0.7214,0.7215,127
20170901|2017-07-11 17:30,12,0.7215,0.7218,0.7214,0.7216,161
20170901|2017-07-11 18:00,12,0.7217,0.7219,0.7212,0.7212,139
20170901|2017-07-11 18:30,12,0.7211,0.7213,0.7208,0.7213,265
20170901|2017-07-11 19:00,12,0.7212,0.7215,0.7209,0.7213,269
20170901|2017-07-11 19:30,12,0.7213,0.7221,0.7212,0.722,561
20170901|2017-07-11 20:00,12,0.7219,0.7222,0.7216,0.7219,684
20170901|2017-07-11 20:30,12,0.7219,0.722,0.7214,0.7216,333
20170901|2017-07-11 21:00,12,0.7216,0.7228,0.7216,0.7228,731
20170901|2017-07-11 21:30,12,0.7229,0.723,0.7217,0.7223,464
20170901|2017-07-11 22:00,12,0.7223,0.7226,0.7222,0.7224,194
20170901|2017-07-11 22:30,12,0.7225,0.7231,0.7222,0.7231,145
20170901|2017-07-11 23:00,12,0.7232,0.7232,0.7225,0.7226,166
20170901|2017-07-11 23:30,12,0.7227,0.7232,0.7226,0.723,114
20170901|2017-07-12 00:00,12,0.723,0.7234,0.7229,0.7231,270
20170901|2017-07-12 00:30,12,0.723,0.7231,0.7226,0.723,328
20170901|2017-07-12 01:00,12,0.723,0.7235,0.7227,0.7227,683
20170901|2017-07-12 01:30,12,0.7226,0.723,0.7221,0.7229,612
20170901|2017-07-12 02:00,12,0.7229,0.7235,0.7225,0.7235,390
20170901|2017-07-12 02:30,12,0.7234,0.7234,0.7226,0.723,317
20170901|2017-07-12 03:00,12,0.7229,0.7231,0.7221,0.7222,694
20170901|2017-07-12 03:30,12,0.7222,0.7225,0.7219,0.722,293
20170901|2017-07-12 04:00,12,0.722,0.7224,0.7216,0.7222,409
20170901|2017-07-12 04:30,12,0.7223,0.7227,0.7221,0.7226,593
20170901|2017-07-12 05:00,12,0.7227,0.7229,0.7224,0.7224,210
20170901|2017-07-12 05:30,12,0.7224,0.7231,0.7222,0.7229,241
20170901|2017-07-12 06:00,12,0.7229,0.7234,0.7229,0.7233,434
20170901|2017-07-12 06:30,12,0.7234,0.7234,0.7229,0.7229,312
20170901|2017-07-12 07:00,12,0.7229,0.7231,0.7222,0.7227,530
20170901|2017-07-12 07:30,12,0.7228,0.7272,0.7219,0.7266,4462
20170901|2017-07-12 08:00,12,0.7267,0.7269,0.7247,0.7249,1661
20170901|2017-07-12 08:30,12,0.7248,0.725,0.724,0.7247,1638
20170901|2017-07-12 09:00,12,0.7248,0.7251,0.7237,0.7237,1217
20170901|2017-07-12 09:30,12,0.7239,0.7256,0.7239,0.7256,1037
20170901|2017-07-12 10:00,12,0.7257,0.726,0.7255,0.7255,1316
20170901|2017-07-12 10:30,12,0.7255,0.7255,0.725,0.725,491
20170901|2017-07-12 11:00,12,0.7252,0.7256,0.7249,0.7252,373
20170901|2017-07-12 11:30,12,0.7253,0.7257,0.725,0.7255,239
20170901|2017-07-12 12:00,12,0.7255,0.7255,0.7247,0.7253,241
20170901|2017-07-12 12:30,12,0.7254,0.7256,0.725,0.7255,166
20170901|2017-07-12 13:00,12,0.7256,0.7262,0.7254,0.7256,441
20170901|2017-07-12 13:30,12,0.7256,0.7261,0.7256,0.726,516
20170901|2017-07-12 14:00,12,0.726,0.726,0.7255,0.7257,275
20170901|2017-07-12 14:30,12,0.7257,0.7257,0.7253,0.7253,287
20170901|2017-07-12 15:00,12,0.7253,0.7255,0.7251,0.7252,138
20170901|2017-07-12 15:30,12,0.7253,0.7257,0.725,0.7251,221
20170901|2017-07-12 17:00,13,0.7252,0.7255,0.7251,0.7253,59
20170901|2017-07-12 17:30,13,0.7253,0.7253,0.7246,0.7246,98
20170901|2017-07-12 18:00,13,0.7247,0.7247,0.7239,0.7241,338
20170901|2017-07-12 18:30,13,0.724,0.7248,0.7239,0.7248,136
20170901|2017-07-12 19:00,13,0.7247,0.7256,0.7247,0.7255,602
20170901|2017-07-12 19:30,13,0.7255,0.7263,0.7251,0.7262,292
20170901|2017-07-12 20:00,13,0.7261,0.7267,0.7258,0.7263,630
20170901|2017-07-12 20:30,13,0.7263,0.7264,0.7258,0.726,163
20170901|2017-07-12 21:00,13,0.726,0.7264,0.7258,0.7258,210
20170901|2017-07-12 21:30,13,0.7258,0.7279,0.7258,0.7275,517
20170901|2017-07-12 22:00,13,0.7275,0.7289,0.7275,0.7282,1093
20170901|2017-07-12 22:30,13,0.7283,0.7283,0.7278,0.7279,256
20170901|2017-07-12 23:00,13,0.7278,0.7278,0.7273,0.7278,204
20170901|2017-07-12 23:30,13,0.7278,0.7279,0.7276,0.7278,106
20170901|2017-07-13 00:00,13,0.7278,0.7283,0.7278,0.7281,139
20170901|2017-07-13 00:30,13,0.7282,0.7287,0.7279,0.7281,272
20170901|2017-07-13 01:00,13,0.7282,0.7287,0.728,0.7286,329
20170901|2017-07-13 01:30,13,0.7286,0.7297,0.7286,0.7286,1179
20170901|2017-07-13 02:00,13,0.7286,0.7297,0.7281,0.7288,1152
20170901|2017-07-13 02:30,13,0.7287,0.7302,0.7287,0.7301,1224
20170901|2017-07-13 03:00,13,0.73,0.7306,0.7296,0.7304,691
20170901|2017-07-13 03:30,13,0.7303,0.7304,0.7296,0.7296,464
20170901|2017-07-13 04:00,13,0.7296,0.7304,0.7296,0.7304,451
20170901|2017-07-13 04:30,13,0.7305,0.733,0.7303,0.7328,3673
20170901|2017-07-13 05:00,13,0.7328,0.7334,0.7327,0.7328,2083
20170901|2017-07-13 05:30,13,0.7329,0.7331,0.7326,0.7326,393
20170901|2017-07-13 06:00,13,0.7325,0.7361,0.7324,0.7333,3333
20170901|2017-07-13 06:30,13,0.7333,0.7335,0.7316,0.7317,1035
20170901|2017-07-13 07:00,13,0.7317,0.7324,0.7314,0.7316,834
20170901|2017-07-13 07:30,13,0.7317,0.732,0.7312,0.7317,803
20170901|2017-07-13 08:00,13,0.7317,0.732,0.7314,0.7314,310
20170901|2017-07-13 08:30,13,0.7314,0.7315,0.7309,0.7312,819
20170901|2017-07-13 09:00,13,0.7311,0.7312,0.7301,0.7306,970
20170901|2017-07-13 09:30,13,0.7306,0.7311,0.7304,0.7306,568
20170901|2017-07-13 10:00,13,0.7306,0.7313,0.7305,0.7307,672
20170901|2017-07-13 10:30,13,0.7307,0.7308,0.7306,0.7307,112
20170901|2017-07-13 11:00,13,0.7306,0.731,0.7304,0.7304,260
20170901|2017-07-13 11:30,13,0.7304,0.7306,0.7301,0.7306,232
20170901|2017-07-13 12:00,13,0.7305,0.7312,0.7303,0.7312,275
20170901|2017-07-13 12:30,13,0.7311,0.7315,0.7311,0.7315,270
20170901|2017-07-13 13:00,13,0.7314,0.7315,0.7312,0.7313,166
20170901|2017-07-13 13:30,13,0.7314,0.7318,0.7313,0.7314,986
20170901|2017-07-13 14:00,13,0.7314,0.7314,0.7311,0.7313,113
20170901|2017-07-13 14:30,13,0.7314,0.7315,0.7312,0.7314,68
20170901|2017-07-13 15:00,13,0.7313,0.7316,0.7311,0.7316,152
20170901|2017-07-13 15:30,13,0.7316,0.7317,0.7313,0.7313,205
20170901|2017-07-13 17:00,14,0.7311,0.7315,0.7308,0.731,210
20170901|2017-07-13 17:30,14,0.731,0.7315,0.7306,0.7312,273
20170901|2017-07-13 18:00,14,0.7313,0.7317,0.7312,0.7315,89
20170901|2017-07-13 18:30,14,0.7316,0.732,0.7314,0.7314,103
20170901|2017-07-13 19:00,14,0.7314,0.7319,0.7313,0.7315,198
20170901|2017-07-13 19:30,14,0.7314,0.732,0.7313,0.7318,158
20170901|2017-07-13 20:00,14,0.7318,0.7318,0.7313,0.7314,132
20170901|2017-07-13 20:30,14,0.7314,0.7317,0.7312,0.7316,212
20170901|2017-07-13 21:00,14,0.7316,0.7316,0.7311,0.7312,373
20170901|2017-07-13 21:30,14,0.7313,0.7314,0.7309,0.731,106
20170901|2017-07-13 22:00,14,0.731,0.7312,0.7308,0.7309,82
20170901|2017-07-13 22:30,14,0.731,0.7313,0.731,0.7311,61
20170901|2017-07-13 23:00,14,0.7312,0.7314,0.731,0.731,52
20170901|2017-07-13 23:30,14,0.7309,0.7311,0.7309,0.7311,37
20170901|2017-07-14 00:00,14,0.731,0.7317,0.731,0.7316,276
20170901|2017-07-14 00:30,14,0.7316,0.7318,0.7314,0.7316,78
20170901|2017-07-14 01:00,14,0.7315,0.7327,0.7314,0.7322,432
20170901|2017-07-14 01:30,14,0.7323,0.7324,0.7312,0.7314,789
20170901|2017-07-14 02:00,14,0.7314,0.732,0.7314,0.732,433
20170901|2017-07-14 02:30,14,0.732,0.7321,0.7313,0.7313,105
20170901|2017-07-14 03:00,14,0.7312,0.7313,0.7309,0.7309,267
20170901|2017-07-14 03:30,14,0.731,0.7312,0.7307,0.7308,185
20170901|2017-07-14 04:00,14,0.7308,0.7312,0.7307,0.731,253
20170901|2017-07-14 04:30,14,0.731,0.7311,0.7305,0.7307,107
20170901|2017-07-14 05:00,14,0.7307,0.7308,0.7299,0.7302,318
20170901|2017-07-14 05:30,14,0.7301,0.7301,0.7292,0.7292,578
20170901|2017-07-14 06:00,14,0.7292,0.7297,0.7292,0.7296,251
20170901|2017-07-14 06:30,14,0.7298,0.7301,0.7295,0.7296,303
20170901|2017-07-14 07:00,14,0.7297,0.7303,0.7293,0.7299,907
20170901|2017-07-14 07:30,14,0.73,0.7358,0.73,0.7349,4441
20170901|2017-07-14 08:00,14,0.7349,0.7352,0.7334,0.7341,1507
20170901|2017-07-14 08:30,14,0.734,0.7347,0.7335,0.734,1407
20170901|2017-07-14 09:00,14,0.734,0.7345,0.7329,0.7329,1024
20170901|2017-07-14 09:30,14,0.7329,0.7332,0.7318,0.7328,863
20170901|2017-07-14 10:00,14,0.7328,0.7331,0.7324,0.7328,451
20170901|2017-07-14 10:30,14,0.7328,0.733,0.7321,0.7322,596
20170901|2017-07-14 11:00,14,0.7321,0.7324,0.7319,0.7321,317
20170901|2017-07-14 11:30,14,0.732,0.7324,0.7314,0.732,793
20170901|2017-07-14 12:00,14,0.732,0.7328,0.7318,0.7328,459
20170901|2017-07-14 12:30,14,0.7329,0.7334,0.7328,0.7333,265
20170901|2017-07-14 13:00,14,0.7332,0.7336,0.7331,0.7332,406
20170901|2017-07-14 13:30,14,0.7333,0.7337,0.7332,0.7334,510
20170901|2017-07-14 14:00,14,0.7334,0.7337,0.7331,0.7336,254
20170901|2017-07-14 14:30,14,0.7336,0.7339,0.7333,0.7337,115
20170901|2017-07-14 15:00,14,0.7337,0.7338,0.7335,0.7336,89
20170901|2017-07-14 15:30,14,0.7335,0.7341,0.7334,0.734,157
20170901|2017-07-16 17:00,17,0.7339,0.7348,0.7338,0.7338,194
20170901|2017-07-16 17:30,17,0.7338,0.7346,0.7338,0.7345,141
20170901|2017-07-16 18:00,17,0.7346,0.7352,0.7345,0.735,278
20170901|2017-07-16 18:30,17,0.735,0.7351,0.7348,0.7348,76
20170901|2017-07-16 19:00,17,0.7348,0.7348,0.7344,0.7347,59
20170901|2017-07-16 19:30,17,0.7346,0.7347,0.7336,0.7336,155
20170901|2017-07-16 20:00,17,0.7336,0.7337,0.7329,0.7335,379
20170901|2017-07-16 20:30,17,0.7334,0.734,0.7311,0.7321,860
20170901|2017-07-16 21:00,17,0.7322,0.733,0.7317,0.7319,557
20170901|2017-07-16 21:30,17,0.732,0.732,0.7309,0.7312,333
20170901|2017-07-16 22:00,17,0.7313,0.7322,0.7313,0.732,121
20170901|2017-07-16 22:30,17,0.7321,0.7324,0.7317,0.7324,82
20170901|2017-07-16 23:00,17,0.7323,0.7324,0.732,0.7323,81
20170901|2017-07-16 23:30,17,0.7323,0.7323,0.732,0.7322,22
20170901|2017-07-17 00:00,17,0.7322,0.7324,0.7318,0.7321,72
20170901|2017-07-17 00:30,17,0.7322,0.7327,0.732,0.732,105
20170901|2017-07-17 01:00,17,0.7319,0.7325,0.7315,0.7319,513
20170901|2017-07-17 01:30,17,0.7319,0.7323,0.7317,0.7319,178
20170901|2017-07-17 02:00,17,0.7319,0.7324,0.7318,0.7319,434
20170901|2017-07-17 02:30,17,0.7319,0.732,0.7309,0.7311,480
20170901|2017-07-17 03:00,17,0.731,0.7314,0.731,0.7314,246
20170901|2017-07-17 03:30,17,0.7315,0.7317,0.7314,0.7314,231
20170901|2017-07-17 04:00,17,0.7313,0.7317,0.7312,0.7312,161
20170901|2017-07-17 04:30,17,0.7313,0.7318,0.7312,0.7318,192
20170901|2017-07-17 05:00,17,0.7318,0.7326,0.7318,0.7324,625
20170901|2017-07-17 05:30,17,0.7324,0.733,0.7323,0.7325,772
20170901|2017-07-17 06:00,17,0.7325,0.7329,0.7323,0.7328,214
20170901|2017-07-17 06:30,17,0.7328,0.7331,0.7326,0.7328,286
20170901|2017-07-17 07:00,17,0.7328,0.7335,0.7326,0.7333,375
20170901|2017-07-17 07:30,17,0.7333,0.7334,0.7329,0.7332,591
20170901|2017-07-17 08:00,17,0.7332,0.7335,0.7328,0.7328,255
20170901|2017-07-17 08:30,17,0.7329,0.7336,0.7324,0.7336,429
20170901|2017-07-17 09:00,17,0.7335,0.7341,0.7332,0.7332,646
20170901|2017-07-17 09:30,17,0.7333,0.7335,0.7319,0.732,639
20170901|2017-07-17 10:00,17,0.732,0.7322,0.7317,0.7317,701
20170901|2017-07-17 10:30,17,0.7318,0.7318,0.731,0.7313,411
20170901|2017-07-17 11:00,17,0.7314,0.7319,0.7314,0.7317,456
20170901|2017-07-17 11:30,17,0.7316,0.7318,0.7314,0.7314,219
20170901|2017-07-17 12:00,17,0.7315,0.7315,0.7312,0.7313,132
20170901|2017-07-17 12:30,17,0.7312,0.7314,0.7312,0.7314,82
20170901|2017-07-17 13:00,17,0.7314,0.7316,0.7307,0.7307,236
20170901|2017-07-17 13:30,17,0.7307,0.7314,0.7307,0.7314,530
20170901|2017-07-17 14:00,17,0.7313,0.7314,0.7303,0.7307,439
20170901|2017-07-17 14:30,17,0.7306,0.7312,0.7305,0.7312,388
20170901|2017-07-17 15:00,17,0.7312,0.7314,0.7307,0.7311,201
20170901|2017-07-17 15:30,17,0.7312,0.7315,0.7309,0.731,123
20170901|2017-07-17 17:00,18,0.7313,0.7318,0.7312,0.7317,131
20170901|2017-07-17 17:30,18,0.7317,0.7324,0.7254,0.7263,2988
20170901|2017-07-17 18:00,18,0.7263,0.7269,0.7261,0.7266,568
20170901|2017-07-17 18:30,18,0.7266,0.7271,0.7264,0.7269,412
20170901|2017-07-17 19:00,18,0.727,0.7275,0.7265,0.7274,354
20170901|2017-07-17 19:30,18,0.7274,0.7279,0.7265,0.7266,696
20170901|2017-07-17 20:00,18,0.7266,0.7282,0.7263,0.728,706
20170901|2017-07-17 20:30,18,0.7281,0.7307,0.728,0.7305,1828
20170901|2017-07-17 21:00,18,0.7306,0.7326,0.7303,0.7321,1371
20170901|2017-07-17 21:30,18,0.7322,0.7339,0.7322,0.7327,682
20170901|2017-07-17 22:00,18,0.7327,0.7337,0.7314,0.7328,1026
20170901|2017-07-17 22:30,18,0.7329,0.7332,0.7321,0.7321,415
20170901|2017-07-17 23:00,18,0.7322,0.7326,0.732,0.7325,309
20170901|2017-07-17 23:30,18,0.7325,0.7333,0.7323,0.7333,323
20170901|2017-07-18 00:00,18,0.7333,0.7334,0.7328,0.7334,323
20170901|2017-07-18 00:30,18,0.7335,0.7343,0.7329,0.7332,605
20170901|2017-07-18 01:00,18,0.7334,0.7353,0.7332,0.7344,1320
20170901|2017-07-18 01:30,18,0.7344,0.7351,0.7344,0.7351,1081
20170901|2017-07-18 02:00,18,0.7352,0.7353,0.7337,0.7342,1342
20170901|2017-07-18 02:30,18,0.7343,0.7348,0.734,0.7344,694
20170901|2017-07-18 03:00,18,0.7344,0.7344,0.7332,0.7333,498
20170901|2017-07-18 03:30,18,0.7333,0.7343,0.7333,0.7339,569
20170901|2017-07-18 04:00,18,0.7339,0.735,0.7338,0.7343,971
20170901|2017-07-18 04:30,18,0.7342,0.7351,0.7342,0.7345,768
20170901|2017-07-18 05:00,18,0.7345,0.7347,0.734,0.7343,488
20170901|2017-07-18 05:30,18,0.7342,0.7347,0.7342,0.7347,302
20170901|2017-07-18 06:00,18,0.7346,0.7348,0.7343,0.7343,431
20170901|2017-07-18 06:30,18,0.7343,0.7349,0.7342,0.7343,372
20170901|2017-07-18 07:00,18,0.7344,0.7351,0.7339,0.7339,469
20170901|2017-07-18 07:30,18,0.734,0.7354,0.7337,0.7344,1401
20170901|2017-07-18 08:00,18,0.7344,0.7356,0.7339,0.7353,1162
20170901|2017-07-18 08:30,18,0.7352,0.7355,0.7346,0.7352,782
20170901|2017-07-18 09:00,18,0.7351,0.7358,0.7348,0.7348,1340
20170901|2017-07-18 09:30,18,0.7348,0.7356,0.7347,0.7353,974
20170901|2017-07-18 10:00,18,0.7352,0.7355,0.7348,0.7355,431
20170901|2017-07-18 10:30,18,0.7354,0.7364,0.7354,0.7358,1105
20170901|2017-07-18 11:00,18,0.7358,0.7364,0.7345,0.7345,626
20170901|2017-07-18 11:30,18,0.7346,0.7348,0.7342,0.7343,242
20170901|2017-07-18 12:00,18,0.7344,0.7347,0.7341,0.7342,361
20170901|2017-07-18 12:30,18,0.7342,0.7349,0.7341,0.7349,300
20170901|2017-07-18 13:00,18,0.7349,0.7351,0.7346,0.735,205
20170901|2017-07-18 13:30,18,0.7351,0.7352,0.7346,0.7347,383
20170901|2017-07-18 14:00,18,0.7347,0.7351,0.7347,0.7349,446
20170901|2017-07-18 14:30,18,0.7349,0.7349,0.7346,0.7346,136
20170901|2017-07-18 15:00,18,0.7348,0.735,0.7347,0.7347,76
20170901|2017-07-18 15:30,18,0.7347,0.7347,0.7341,0.7343,153
20170901|2017-07-18 17:00,19,0.7338,0.7339,0.7334,0.7335,168
20170901|2017-07-18 17:30,19,0.7335,0.7337,0.7334,0.7335,24
20170901|2017-07-18 18:00,19,0.7335,0.7339,0.7335,0.7338,41
20170901|2017-07-18 18:30,19,0.7339,0.7348,0.7339,0.7346,196
20170901|2017-07-18 19:00,19,0.7345,0.7347,0.7337,0.7342,207
20170901|2017-07-18 19:30,19,0.7342,0.7348,0.7342,0.7345,442
20170901|2017-07-18 20:00,19,0.7345,0.7345,0.7335,0.7337,244
20170901|2017-07-18 20:30,19,0.7337,0.7338,0.7335,0.7336,105
20170901|2017-07-18 21:00,19,0.7336,0.7338,0.7332,0.7333,114
20170901|2017-07-18 21:30,19,0.7333,0.7339,0.7333,0.7336,143
20170901|2017-07-18 22:00,19,0.7337,0.7337,0.7335,0.7335,55
20170901|2017-07-18 22:30,19,0.7336,0.7343,0.7336,0.7342,157
20170901|2017-07-18 23:00,19,0.734,0.7344,0.7339,0.734,226
20170901|2017-07-18 23:30,19,0.7341,0.7346,0.7341,0.7346,175
20170901|2017-07-19 00:00,19,0.7346,0.7355,0.7345,0.7354,358
20170901|2017-07-19 00:30,19,0.7354,0.7358,0.7352,0.7355,505
20170901|2017-07-19 01:00,19,0.7354,0.738,0.7354,0.7367,1860
20170901|2017-07-19 01:30,19,0.7367,0.7368,0.7355,0.736,875
20170901|2017-07-19 02:00,19,0.736,0.7365,0.7357,0.7363,437
20170901|2017-07-19 02:30,19,0.7363,0.7363,0.7354,0.7356,454
20170901|2017-07-19 03:00,19,0.7356,0.7356,0.7348,0.7353,574
20170901|2017-07-19 03:30,19,0.7353,0.7357,0.7351,0.7354,219
20170901|2017-07-19 04:00,19,0.7354,0.7359,0.7354,0.7358,245
20170901|2017-07-19 04:30,19,0.7358,0.7361,0.7353,0.736,346
20170901|2017-07-19 05:00,19,0.736,0.7368,0.7357,0.7363,419
20170901|2017-07-19 05:30,19,0.7364,0.7366,0.7358,0.7359,132
20170901|2017-07-19 06:00,19,0.7359,0.7362,0.7357,0.7359,240
20170901|2017-07-19 06:30,19,0.736,0.7361,0.7356,0.7361,154
20170901|2017-07-19 07:00,19,0.7361,0.7367,0.7361,0.7364,533
20170901|2017-07-19 07:30,19,0.7363,0.7369,0.7357,0.7364,1289
20170901|2017-07-19 08:00,19,0.7365,0.7365,0.7359,0.7361,570
20170901|2017-07-19 08:30,19,0.7361,0.7368,0.7359,0.736,1221
20170901|2017-07-19 09:00,19,0.7361,0.7368,0.7351,0.7351,1391
20170901|2017-07-19 09:30,19,0.7352,0.7354,0.7344,0.7352,1135
20170901|2017-07-19 10:00,19,0.7353,0.7361,0.7353,0.7353,823
20170901|2017-07-19 10:30,19,0.7354,0.7354,0.7343,0.7348,769
20170901|2017-07-19 11:00,19,0.7347,0.7347,0.7341,0.7342,368
20170901|2017-07-19 11:30,19,0.7342,0.7346,0.7341,0.7345,549
20170901|2017-07-19 12:00,19,0.7346,0.7347,0.7344,0.7347,176
20170901|2017-07-19 12:30,19,0.7347,0.735,0.7346,0.7348,218
20170901|2017-07-19 13:00,19,0.7348,0.7349,0.7347,0.7348,103
20170901|2017-07-19 13:30,19,0.7348,0.7352,0.7348,0.735,729
20170901|2017-07-19 14:00,19,0.7351,0.7354,0.735,0.7353,527
20170901|2017-07-19 14:30,19,0.7352,0.7356,0.7351,0.7352,428
20170901|2017-07-19 15:00,19,0.7352,0.7353,0.7348,0.7349,84
20170901|2017-07-19 15:30,19,0.7349,0.735,0.7347,0.735,70
20170901|2017-07-19 17:00,20,0.7347,0.7354,0.7347,0.7352,84
20170901|2017-07-19 17:30,20,0.7353,0.7357,0.7351,0.7353,129
20170901|2017-07-19 18:00,20,0.7352,0.7358,0.7352,0.7356,73
20170901|2017-07-19 18:30,20,0.7356,0.7358,0.7355,0.7355,62
20170901|2017-07-19 19:00,20,0.7356,0.7357,0.7352,0.7353,127
20170901|2017-07-19 19:30,20,0.7354,0.7358,0.7351,0.7354,81
20170901|2017-07-19 20:00,20,0.7355,0.7356,0.7351,0.7354,257
20170901|2017-07-19 20:30,20,0.7355,0.7365,0.7342,0.7343,1016
20170901|2017-07-19 21:00,20,0.7343,0.7346,0.7338,0.7339,442
20170901|2017-07-19 21:30,20,0.7339,0.7341,0.7335,0.734,300
20170901|2017-07-19 22:00,20,0.734,0.7341,0.7335,0.7337,81
20170901|2017-07-19 22:30,20,0.7335,0.7341,0.7329,0.7334,632
20170901|2017-07-19 23:00,20,0.7335,0.7338,0.7335,0.7337,35
20170901|2017-07-19 23:30,20,0.7338,0.7338,0.7334,0.7337,58
20170901|2017-07-20 00:00,20,0.7338,0.7339,0.7336,0.7337,31
20170901|2017-07-20 00:30,20,0.7337,0.7338,0.7326,0.7327,504
20170901|2017-07-20 01:00,20,0.7327,0.7337,0.7327,0.7331,469
20170901|2017-07-20 01:30,20,0.7332,0.734,0.7332,0.7333,171
20170901|2017-07-20 02:00,20,0.7334,0.7338,0.7331,0.7332,413
20170901|2017-07-20 02:30,20,0.7332,0.7333,0.7327,0.7332,464
20170901|2017-07-20 03:00,20,0.7332,0.7333,0.7326,0.7331,398
20170901|2017-07-20 03:30,20,0.7331,0.734,0.7327,0.7335,613
20170901|2017-07-20 04:00,20,0.7336,0.7341,0.733,0.7332,435
20170901|2017-07-20 04:30,20,0.7333,0.7334,0.7326,0.7326,219
20170901|2017-07-20 05:00,20,0.7328,0.7334,0.7326,0.7334,242
20170901|2017-07-20 05:30,20,0.7334,0.7338,0.7332,0.7335,189
20170901|2017-07-20 06:00,20,0.7334,0.7341,0.7334,0.734,320
20170901|2017-07-20 06:30,20,0.734,0.7344,0.7337,0.7343,461
20170901|2017-07-20 07:00,20,0.7343,0.735,0.7338,0.7344,455
20170901|2017-07-20 07:30,20,0.7343,0.735,0.7341,0.7348,1310
20170901|2017-07-20 08:00,20,0.7349,0.7357,0.7347,0.7354,544
20170901|2017-07-20 08:30,20,0.7353,0.7355,0.7346,0.7349,684
20170901|2017-07-20 09:00,20,0.7349,0.7357,0.7347,0.7357,709
20170901|2017-07-20 09:30,20,0.7357,0.7381,0.7357,0.738,2413
20170901|2017-07-20 10:00,20,0.7379,0.7387,0.7377,0.7385,1396
20170901|2017-07-20 10:30,20,0.7384,0.7386,0.738,0.7385,821
20170901|2017-07-20 11:00,20,0.7385,0.7406,0.7385,0.7405,1656
20170901|2017-07-20 11:30,20,0.7404,0.7405,0.7401,0.7405,649
20170901|2017-07-20 12:00,20,0.7405,0.7406,0.7401,0.7404,498
20170901|2017-07-20 12:30,20,0.7404,0.7406,0.7399,0.74,265
20170901|2017-07-20 13:00,20,0.7401,0.7405,0.7399,0.7403,423
20170901|2017-07-20 13:30,20,0.7403,0.7409,0.7396,0.7407,1094
20170901|2017-07-20 14:00,20,0.7406,0.7408,0.74,0.7401,518
20170901|2017-07-20 14:30,20,0.7401,0.7401,0.7396,0.7399,423
20170901|2017-07-20 15:00,20,0.7399,0.7402,0.7395,0.7397,217
20170901|2017-07-20 15:30,20,0.7398,0.7398,0.7391,0.7392,220
20170901|2017-07-20 17:00,21,0.7393,0.7397,0.7391,0.7391,147
20170901|2017-07-20 17:30,21,0.7391,0.7396,0.7388,0.7395,342
20170901|2017-07-20 18:00,21,0.7395,0.7399,0.7395,0.7398,77
20170901|2017-07-20 18:30,21,0.7398,0.74,0.7393,0.7393,270
20170901|2017-07-20 19:00,21,0.7394,0.7397,0.7389,0.7389,133
20170901|2017-07-20 19:30,21,0.7389,0.7392,0.7387,0.7391,187
20170901|2017-07-20 20:00,21,0.7393,0.74,0.7392,0.7397,325
20170901|2017-07-20 20:30,21,0.7397,0.7397,0.7388,0.7394,201
20170901|2017-07-20 21:00,21,0.7394,0.7421,0.7393,0.7413,1587
20170901|2017-07-20 21:30,21,0.7414,0.7417,0.7398,0.7399,1572
20170901|2017-07-20 22:00,21,0.7399,0.7413,0.7399,0.7404,363
20170901|2017-07-20 22:30,21,0.7403,0.7408,0.7403,0.7407,167
20170901|2017-07-20 23:00,21,0.7407,0.7416,0.7406,0.7415,379
20170901|2017-07-20 23:30,21,0.7416,0.7416,0.7408,0.7415,134
20170901|2017-07-21 00:00,21,0.7415,0.7419,0.7414,0.7417,81
20170901|2017-07-21 00:30,21,0.7416,0.742,0.7414,0.7417,343
20170901|2017-07-21 01:00,21,0.7416,0.7426,0.7416,0.7419,822
20170901|2017-07-21 01:30,21,0.7419,0.7431,0.7415,0.7429,592
20170901|2017-07-21 02:00,21,0.7429,0.743,0.7419,0.742,736
20170901|2017-07-21 02:30,21,0.7419,0.743,0.7418,0.7428,683
20170901|2017-07-21 03:00,21,0.7428,0.7432,0.7423,0.7426,491
20170901|2017-07-21 03:30,21,0.7426,0.743,0.7421,0.7426,676
20170901|2017-07-21 04:00,21,0.7427,0.7436,0.7425,0.7433,582
20170901|2017-07-21 04:30,21,0.7433,0.7436,0.743,0.7432,334
20170901|2017-07-21 05:00,21,0.7432,0.7438,0.7432,0.7437,408
20170901|2017-07-21 05:30,21,0.7438,0.7442,0.743,0.7432,640
20170901|2017-07-21 06:00,21,0.7432,0.7437,0.7427,0.7428,449
20170901|2017-07-21 06:30,21,0.7429,0.743,0.7423,0.7426,195
20170901|2017-07-21 07:00,21,0.7425,0.7434,0.7423,0.7428,692
20170901|2017-07-21 07:30,21,0.7429,0.744,0.7428,0.7434,867
20170901|2017-07-21 08:00,21,0.7434,0.7435,0.7428,0.743,693
20170901|2017-07-21 08:30,21,0.743,0.7433,0.7427,0.7432,695
20170901|2017-07-21 09:00,21,0.7432,0.7432,0.7427,0.7428,461
20170901|2017-07-21 09:30,21,0.7428,0.7436,0.7428,0.7428,567
20170901|2017-07-21 10:00,21,0.7428,0.7433,0.7426,0.7427,633
20170901|2017-07-21 10:30,21,0.7428,0.7434,0.7428,0.7429,598
20170901|2017-07-21 11:00,21,0.7428,0.7429,0.7425,0.7429,528
20170901|2017-07-21 11:30,21,0.743,0.7433,0.7429,0.7429,328
20170901|2017-07-21 12:00,21,0.743,0.7434,0.743,0.7434,256
20170901|2017-07-21 12:30,21,0.7434,0.7436,0.7432,0.7434,366
20170901|2017-07-21 13:00,21,0.7434,0.7449,0.7434,0.7448,1113
20170901|2017-07-21 13:30,21,0.7447,0.7451,0.7447,0.7449,953
20170901|2017-07-21 14:00,21,0.7449,0.7449,0.7445,0.7445,453
20170901|2017-07-21 14:30,21,0.7446,0.7448,0.7444,0.7448,168
20170901|2017-07-21 15:00,21,0.7447,0.7448,0.7445,0.7446,139
20170901|2017-07-21 15:30,21,0.7446,0.7452,0.7445,0.7451,244
20170901|2017-07-23 17:00,24,0.7443,0.7446,0.7441,0.7442,508
20170901|2017-07-23 17:30,24,0.7442,0.7447,0.7441,0.7447,62
20170901|2017-07-23 18:00,24,0.7446,0.7447,0.7443,0.7445,143
20170901|2017-07-23 18:30,24,0.7445,0.7449,0.7444,0.7445,190
20170901|2017-07-23 19:00,24,0.7445,0.7447,0.7437,0.7438,268
20170901|2017-07-23 19:30,24,0.7438,0.7439,0.7431,0.7433,565
20170901|2017-07-23 20:00,24,0.7434,0.7434,0.7425,0.7433,465
20170901|2017-07-23 20:30,24,0.7433,0.7435,0.7431,0.7431,127
20170901|2017-07-23 21:00,24,0.7432,0.7434,0.743,0.7432,114
20170901|2017-07-23 21:30,24,0.7432,0.7439,0.7432,0.7434,313
20170901|2017-07-23 22:00,24,0.7433,0.7435,0.7431,0.7435,150
20170901|2017-07-23 22:30,24,0.7435,0.7439,0.7432,0.7432,134
20170901|2017-07-23 23:00,24,0.7431,0.7434,0.7427,0.7427,222
20170901|2017-07-23 23:30,24,0.7427,0.7428,0.742,0.7421,261
20170901|2017-07-24 00:00,24,0.7421,0.7423,0.7417,0.742,195
20170901|2017-07-24 00:30,24,0.742,0.7427,0.7418,0.7423,272
20170901|2017-07-24 01:00,24,0.7423,0.7429,0.7418,0.742,525
20170901|2017-07-24 01:30,24,0.7421,0.7427,0.7415,0.7422,564
20170901|2017-07-24 02:00,24,0.7423,0.7435,0.7423,0.7429,1458
20170901|2017-07-24 02:30,24,0.7429,0.7431,0.7423,0.7427,783
20170901|2017-07-24 03:00,24,0.7427,0.7434,0.7421,0.7432,529
20170901|2017-07-24 03:30,24,0.7432,0.7436,0.7427,0.7433,579
20170901|2017-07-24 04:00,24,0.7433,0.7439,0.7432,0.7433,392
20170901|2017-07-24 04:30,24,0.7432,0.7436,0.7429,0.7433,418
20170901|2017-07-24 05:00,24,0.7432,0.7434,0.7429,0.7431,404
20170901|2017-07-24 05:30,24,0.7432,0.7436,0.743,0.7433,249
20170901|2017-07-24 06:00,24,0.7433,0.7433,0.7427,0.7429,297
20170901|2017-07-24 06:30,24,0.7429,0.7434,0.7427,0.7429,388
20170901|2017-07-24 07:00,24,0.743,0.7433,0.7424,0.7429,401
20170901|2017-07-24 07:30,24,0.743,0.7438,0.7428,0.7432,1186
20170901|2017-07-24 08:00,24,0.7432,0.7438,0.743,0.7437,594
20170901|2017-07-24 08:30,24,0.7437,0.7438,0.7429,0.7434,468
20170901|2017-07-24 09:00,24,0.7435,0.7438,0.743,0.7431,915
20170901|2017-07-24 09:30,24,0.7432,0.7433,0.7424,0.7427,529
20170901|2017-07-24 10:00,24,0.7428,0.7428,0.742,0.7425,714
20170901|2017-07-24 10:30,24,0.7426,0.7427,0.7422,0.7423,273
20170901|2017-07-24 11:00,24,0.7422,0.7424,0.7417,0.742,429
20170901|2017-07-24 11:30,24,0.742,0.7425,0.742,0.742,107
20170901|2017-07-24 12:00,24,0.742,0.7421,0.7415,0.7416,204
20170901|2017-07-24 12:30,24,0.7416,0.7421,0.7416,0.7419,132
20170901|2017-07-24 13:00,24,0.742,0.7424,0.742,0.7421,208
20170901|2017-07-24 13:30,24,0.7421,0.7426,0.742,0.7426,346
20170901|2017-07-24 14:00,24,0.7425,0.7428,0.7423,0.7427,122
20170901|2017-07-24 14:30,24,0.7428,0.7429,0.7425,0.7425,74
20170901|2017-07-24 15:00,24,0.7425,0.7428,0.7425,0.7428,94
20170901|2017-07-24 15:30,24,0.7427,0.7431,0.7427,0.743,82
20170901|2017-07-24 17:00,25,0.7428,0.7428,0.7425,0.7426,39
20170901|2017-07-24 17:30,25,0.7427,0.7429,0.7423,0.7429,213
20170901|2017-07-24 18:00,25,0.7429,0.7434,0.7427,0.7428,192
20170901|2017-07-24 18:30,25,0.7429,0.7432,0.7428,0.7431,85
20170901|2017-07-24 19:00,25,0.7431,0.7432,0.7426,0.7428,102
20170901|2017-07-24 19:30,25,0.7429,0.7429,0.7423,0.7426,117
20170901|2017-07-24 20:00,25,0.7427,0.7429,0.7421,0.7422,57
20170901|2017-07-24 20:30,25,0.7421,0.7426,0.7414,0.7418,435
20170901|2017-07-24 21:00,25,0.7417,0.7419,0.7394,0.7417,1170
20170901|2017-07-24 21:30,25,0.7416,0.7431,0.7415,0.7426,393
20170901|2017-07-24 22:00,25,0.7426,0.7426,0.7422,0.7425,187
20170901|2017-07-24 22:30,25,0.7425,0.7425,0.7422,0.7424,194
20170901|2017-07-24 23:00,25,0.7426,0.7437,0.7426,0.7433,676
20170901|2017-07-24 23:30,25,0.7434,0.7435,0.743,0.7432,89
20170901|2017-07-25 00:00,25,0.7432,0.7434,0.7431,0.7433,150
20170901|2017-07-25 00:30,25,0.7433,0.7437,0.743,0.7436,200
20170901|2017-07-25 01:00,25,0.7435,0.7443,0.743,0.7435,383
20170901|2017-07-25 01:30,25,0.7436,0.7437,0.7433,0.7433,214
20170901|2017-07-25 02:00,25,0.7433,0.7436,0.7422,0.7422,450
20170901|2017-07-25 02:30,25,0.7423,0.7427,0.7417,0.7427,468
20170901|2017-07-25 03:00,25,0.7427,0.7428,0.7421,0.7427,217
20170901|2017-07-25 03:30,25,0.7427,0.7427,0.7418,0.742,278
20170901|2017-07-25 04:00,25,0.7421,0.7423,0.7416,0.7416,351
20170901|2017-07-25 04:30,25,0.7416,0.7422,0.7414,0.7419,208
20170901|2017-07-25 05:00,25,0.7417,0.7422,0.7415,0.742,198
20170901|2017-07-25 05:30,25,0.7421,0.7425,0.7418,0.7424,233
20170901|2017-07-25 06:00,25,0.7423,0.7424,0.7419,0.742,281
20170901|2017-07-25 06:30,25,0.7419,0.7425,0.7418,0.7425,283
20170901|2017-07-25 07:00,25,0.7425,0.7441,0.7424,0.7433,1500
20170901|2017-07-25 07:30,25,0.7433,0.7435,0.7421,0.7426,757
20170901|2017-07-25 08:00,25,0.7426,0.7439,0.7426,0.7433,1009
20170901|2017-07-25 08:30,25,0.7432,0.7439,0.7429,0.7432,757
20170901|2017-07-25 09:00,25,0.7431,0.7432,0.7419,0.7426,1352
20170901|2017-07-25 09:30,25,0.7426,0.7429,0.7414,0.7415,919
20170901|2017-07-25 10:00,25,0.7415,0.742,0.7409,0.7412,783
20170901|2017-07-25 10:30,25,0.7412,0.7415,0.741,0.7415,457
20170901|2017-07-25 11:00,25,0.7415,0.7421,0.7414,0.7416,467
20170901|2017-07-25 11:30,25,0.7416,0.7421,0.7416,0.7418,163
20170901|2017-07-25 12:00,25,0.7418,0.7421,0.7418,0.7418,177
20170901|2017-07-25 12:30,25,0.7418,0.7418,0.7415,0.7415,282
20170901|2017-07-25 13:00,25,0.7416,0.7416,0.7408,0.7409,258
20170901|2017-07-25 13:30,25,0.741,0.7414,0.741,0.7411,499
20170901|2017-07-25 14:00,25,0.741,0.7411,0.7403,0.7404,790
20170901|2017-07-25 14:30,25,0.7403,0.7408,0.7402,0.7405,388
20170901|2017-07-25 15:00,25,0.7406,0.7407,0.7397,0.7404,971
20170901|2017-07-25 15:30,25,0.7403,0.7412,0.7403,0.741,293
20170901|2017-07-25 17:00,26,0.7412,0.7412,0.7409,0.7409,44
20170901|2017-07-25 17:30,26,0.741,0.7416,0.741,0.7411,156
20170901|2017-07-25 18:00,26,0.7413,0.7416,0.7413,0.7415,121
20170901|2017-07-25 18:30,26,0.7416,0.7417,0.7411,0.7412,189
20170901|2017-07-25 19:00,26,0.7412,0.7418,0.741,0.7417,246
20170901|2017-07-25 19:30,26,0.7416,0.7423,0.7415,0.742,292
20170901|2017-07-25 20:00,26,0.7421,0.743,0.742,0.7422,524
20170901|2017-07-25 20:30,26,0.7422,0.7428,0.7417,0.7427,863
20170901|2017-07-25 21:00,26,0.7426,0.7427,0.7423,0.7424,458
20170901|2017-07-25 21:30,26,0.7424,0.7428,0.7424,0.7428,301
20170901|2017-07-25 22:00,26,0.7427,0.7428,0.742,0.742,1000
20170901|2017-07-25 22:30,26,0.742,0.7423,0.7416,0.7423,588
20170901|2017-07-25 23:00,26,0.7423,0.7424,0.7416,0.7416,191
20170901|2017-07-25 23:30,26,0.7415,0.7419,0.7415,0.7415,160
20170901|2017-07-26 00:00,26,0.7414,0.7415,0.7406,0.7407,358
20170901|2017-07-26 00:30,26,0.7407,0.7412,0.7405,0.7407,230
20170901|2017-07-26 01:00,26,0.7406,0.7412,0.7403,0.7409,481
20170901|2017-07-26 01:30,26,0.7409,0.7416,0.7407,0.7416,617
20170901|2017-07-26 02:00,26,0.7415,0.7418,0.7412,0.7416,273
20170901|2017-07-26 02:30,26,0.7416,0.7417,0.7412,0.7414,408
20170901|2017-07-26 03:00,26,0.7414,0.742,0.7413,0.7418,245
20170901|2017-07-26 03:30,26,0.7416,0.7417,0.7411,0.7415,148
20170901|2017-07-26 04:00,26,0.7415,0.7419,0.7412,0.7419,143
20170901|2017-07-26 04:30,26,0.7419,0.7421,0.7416,0.7416,176
20170901|2017-07-26 05:00,26,0.7416,0.7424,0.7416,0.7424,367
20170901|2017-07-26 05:30,26,0.7424,0.7428,0.7419,0.742,298
20170901|2017-07-26 06:00,26,0.7421,0.7423,0.7417,0.7423,197
20170901|2017-07-26 06:30,26,0.7423,0.7426,0.742,0.7421,193
20170901|2017-07-26 07:00,26,0.7422,0.7424,0.7418,0.7422,468
20170901|2017-07-26 07:30,26,0.7422,0.7425,0.7419,0.7421,257
20170901|2017-07-26 08:00,26,0.7421,0.7426,0.742,0.7423,753
20170901|2017-07-26 08:30,26,0.7423,0.7428,0.7421,0.7425,313
20170901|2017-07-26 09:00,26,0.7425,0.7429,0.7423,0.7429,431
20170901|2017-07-26 09:30,26,0.7427,0.7433,0.7424,0.7424,535
20170901|2017-07-26 10:00,26,0.7424,0.7428,0.7422,0.7425,426
20170901|2017-07-26 10:30,26,0.7425,0.7426,0.7419,0.7423,454
20170901|2017-07-26 11:00,26,0.7423,0.743,0.7423,0.7429,277
20170901|2017-07-26 11:30,26,0.7429,0.7434,0.7428,0.7434,307
20170901|2017-07-26 12:00,26,0.7435,0.744,0.7435,0.7436,570
20170901|2017-07-26 12:30,26,0.7436,0.7443,0.7435,0.7443,428
20170901|2017-07-26 13:00,26,0.7441,0.7481,0.7428,0.7478,4012
20170901|2017-07-26 13:30,26,0.7478,0.7482,0.7469,0.7479,1096
20170901|2017-07-26 14:00,26,0.7479,0.7523,0.7479,0.7499,3924
20170901|2017-07-26 14:30,26,0.75,0.75,0.7488,0.7496,419
20170901|2017-07-26 15:00,26,0.7495,0.7509,0.7494,0.7507,504
20170901|2017-07-26 15:30,26,0.7508,0.7517,0.7507,0.751,260
20170901|2017-07-26 17:00,27,0.7516,0.7519,0.7513,0.7518,207
20170901|2017-07-26 17:30,27,0.7518,0.7521,0.7516,0.752,119
20170901|2017-07-26 18:00,27,0.7518,0.7519,0.751,0.751,91
20170901|2017-07-26 18:30,27,0.7511,0.7519,0.7511,0.7519,58
20170901|2017-07-26 19:00,27,0.7517,0.7522,0.7516,0.7521,306
20170901|2017-07-26 19:30,27,0.752,0.7524,0.7516,0.752,263
20170901|2017-07-26 20:00,27,0.7521,0.7521,0.7514,0.7521,567
20170901|2017-07-26 20:30,27,0.7521,0.7534,0.7517,0.753,652
20170901|2017-07-26 21:00,27,0.753,0.7535,0.7525,0.7527,484
20170901|2017-07-26 21:30,27,0.7527,0.7539,0.7527,0.7537,758
20170901|2017-07-26 22:00,27,0.7537,0.7539,0.7533,0.7537,374
20170901|2017-07-26 22:30,27,0.7537,0.7552,0.7537,0.7543,658
20170901|2017-07-26 23:00,27,0.7546,0.755,0.7541,0.7546,154
20170901|2017-07-26 23:30,27,0.7546,0.7549,0.7538,0.7542,376
20170901|2017-07-27 00:00,27,0.7542,0.7542,0.7537,0.7539,97
20170901|2017-07-27 00:30,27,0.754,0.7541,0.7533,0.7534,180
20170901|2017-07-27 01:00,27,0.7534,0.7539,0.7526,0.7531,314
20170901|2017-07-27 01:30,27,0.7531,0.7533,0.7528,0.7529,500
20170901|2017-07-27 02:00,27,0.7529,0.7532,0.7524,0.753,694
20170901|2017-07-27 02:30,27,0.753,0.7535,0.7528,0.7531,518
20170901|2017-07-27 03:00,27,0.7532,0.7533,0.7524,0.7526,306
20170901|2017-07-27 03:30,27,0.7525,0.7526,0.7521,0.7524,424
20170901|2017-07-27 04:00,27,0.7524,0.7528,0.7519,0.7522,322
20170901|2017-07-27 04:30,27,0.7522,0.7523,0.7517,0.7519,192
20170901|2017-07-27 05:00,27,0.7518,0.7521,0.7513,0.7518,285
20170901|2017-07-27 05:30,27,0.7519,0.7528,0.7519,0.7526,603
20170901|2017-07-27 06:00,27,0.7526,0.7529,0.7525,0.7527,311
20170901|2017-07-27 06:30,27,0.7527,0.7527,0.7511,0.7511,517
20170901|2017-07-27 07:00,27,0.7511,0.7517,0.7509,0.7516,754
20170901|2017-07-27 07:30,27,0.7517,0.7517,0.7507,0.7511,719
20170901|2017-07-27 08:00,27,0.7511,0.7512,0.7501,0.7504,746
20170901|2017-07-27 08:30,27,0.7504,0.7512,0.7502,0.751,450
20170901|2017-07-27 09:00,27,0.7511,0.7513,0.7497,0.7497,843
20170901|2017-07-27 09:30,27,0.7497,0.75,0.7488,0.7491,1301
20170901|2017-07-27 10:00,27,0.7491,0.7499,0.749,0.7493,772
20170901|2017-07-27 10:30,27,0.7493,0.7493,0.7481,0.7482,726
20170901|2017-07-27 11:00,27,0.7483,0.7486,0.7476,0.7479,556
20170901|2017-07-27 11:30,27,0.7479,0.7488,0.7477,0.7483,863
20170901|2017-07-27 12:00,27,0.7483,0.7486,0.748,0.7483,447
20170901|2017-07-27 12:30,27,0.7482,0.7485,0.7474,0.7482,929
20170901|2017-07-27 13:00,27,0.748,0.749,0.7476,0.749,621
20170901|2017-07-27 13:30,27,0.7489,0.749,0.748,0.7486,728
20170901|2017-07-27 14:00,27,0.7487,0.7487,0.748,0.7483,222
20170901|2017-07-27 14:30,27,0.7484,0.7485,0.7479,0.7482,243
20170901|2017-07-27 15:00,27,0.7483,0.7484,0.7478,0.7481,136
20170901|2017-07-27 15:30,27,0.7481,0.7484,0.748,0.7483,95
20170901|2017-07-27 17:00,28,0.748,0.7487,0.7479,0.7487,140
20170901|2017-07-27 17:30,28,0.7487,0.7491,0.7486,0.7488,97
20170901|2017-07-27 18:00,28,0.7489,0.7492,0.7488,0.749,143
20170901|2017-07-27 18:30,28,0.7491,0.7498,0.749,0.7496,106
20170901|2017-07-27 19:00,28,0.7496,0.7501,0.7494,0.7498,263
20170901|2017-07-27 19:30,28,0.7498,0.7498,0.7489,0.749,159
20170901|2017-07-27 20:00,28,0.7494,0.7494,0.7478,0.7478,418
20170901|2017-07-27 20:30,28,0.748,0.7486,0.7477,0.7478,521
20170901|2017-07-27 21:00,28,0.7479,0.7486,0.7479,0.748,225
20170901|2017-07-27 21:30,28,0.7479,0.7482,0.7476,0.748,157
20170901|2017-07-27 22:00,28,0.7482,0.7482,0.747,0.747,165
20170901|2017-07-27 22:30,28,0.7471,0.7471,0.7467,0.7468,135
20170901|2017-07-27 23:00,28,0.7466,0.747,0.7465,0.7467,201
20170901|2017-07-27 23:30,28,0.7467,0.7475,0.7466,0.7473,283
20170901|2017-07-28 00:00,28,0.7475,0.7477,0.7467,0.7469,355
20170901|2017-07-28 00:30,28,0.747,0.7478,0.7469,0.7478,263
20170901|2017-07-28 01:00,28,0.7477,0.7488,0.7477,0.7478,416
20170901|2017-07-28 01:30,28,0.7478,0.7482,0.7474,0.7477,180
20170901|2017-07-28 02:00,28,0.7477,0.7484,0.7475,0.7479,438
20170901|2017-07-28 02:30,28,0.7479,0.7482,0.7475,0.7479,394
20170901|2017-07-28 03:00,28,0.7479,0.7482,0.7474,0.7477,307
20170901|2017-07-28 03:30,28,0.7475,0.7475,0.7464,0.7465,438
20170901|2017-07-28 04:00,28,0.7466,0.7467,0.746,0.7463,514
20170901|2017-07-28 04:30,28,0.7464,0.7468,0.7461,0.7461,458
20170901|2017-07-28 05:00,28,0.7462,0.747,0.7462,0.7468,289
20170901|2017-07-28 05:30,28,0.7468,0.7468,0.7454,0.746,698
20170901|2017-07-28 06:00,28,0.746,0.7463,0.7456,0.7456,164
20170901|2017-07-28 06:30,28,0.7458,0.7465,0.7458,0.7463,133
20170901|2017-07-28 07:00,28,0.7462,0.7474,0.7462,0.7469,414
20170901|2017-07-28 07:30,28,0.7471,0.7497,0.7471,0.7473,2827
20170901|2017-07-28 08:00,28,0.7474,0.7479,0.7467,0.7478,654
20170901|2017-07-28 08:30,28,0.7476,0.7482,0.7473,0.7475,601
20170901|2017-07-28 09:00,28,0.7476,0.7488,0.7475,0.7487,1000
20170901|2017-07-28 09:30,28,0.7487,0.7505,0.7485,0.7502,1955
20170901|2017-07-28 10:00,28,0.7502,0.7503,0.7492,0.7494,1883
20170901|2017-07-28 10:30,28,0.7494,0.7501,0.7492,0.75,838
20170901|2017-07-28 11:00,28,0.7499,0.7502,0.7497,0.7501,426
20170901|2017-07-28 11:30,28,0.7501,0.7501,0.7494,0.7495,201
20170901|2017-07-28 12:00,28,0.7496,0.7501,0.7495,0.75,273
20170901|2017-07-28 12:30,28,0.7499,0.7503,0.7498,0.7501,487
20170901|2017-07-28 13:00,28,0.7501,0.7506,0.75,0.7506,120
20170901|2017-07-28 13:30,28,0.7506,0.7518,0.7504,0.7518,1292
20170901|2017-07-28 14:00,28,0.7517,0.7517,0.7505,0.7505,645
20170901|2017-07-28 14:30,28,0.7504,0.7514,0.7504,0.7514,392
20170901|2017-07-28 15:00,28,0.7515,0.7517,0.7514,0.7515,245
20170901|2017-07-28 15:30,28,0.7514,0.7517,0.7505,0.7506,241
20170901|2017-07-30 17:00,31,0.7497,0.7506,0.7495,0.7501,445
20170901|2017-07-30 17:30,31,0.75,0.7509,0.7498,0.7509,189
20170901|2017-07-30 18:00,31,0.7507,0.751,0.7505,0.7509,155
20170901|2017-07-30 18:30,31,0.7509,0.7513,0.7508,0.7511,179
20170901|2017-07-30 19:00,31,0.7511,0.7513,0.7505,0.7511,486
20170901|2017-07-30 19:30,31,0.7512,0.7513,0.7508,0.751,269
20170901|2017-07-30 20:00,31,0.7511,0.7512,0.7505,0.751,293
20170901|2017-07-30 20:30,31,0.7511,0.7514,0.7508,0.7511,102
20170901|2017-07-30 21:00,31,0.7512,0.7517,0.7511,0.7512,133
20170901|2017-07-30 21:30,31,0.7512,0.7512,0.7504,0.7505,221
20170901|2017-07-30 22:00,31,0.7506,0.7506,0.75,0.75,49
20170901|2017-07-30 22:30,31,0.7501,0.7501,0.7495,0.7496,239
20170901|2017-07-30 23:00,31,0.7497,0.7501,0.7497,0.7497,125
20170901|2017-07-30 23:30,31,0.7497,0.7501,0.7495,0.7501,160
20170901|2017-07-31 00:00,31,0.7502,0.7506,0.7502,0.7505,89
20170901|2017-07-31 00:30,31,0.7502,0.7502,0.7497,0.7502,272
20170901|2017-07-31 01:00,31,0.7502,0.7502,0.7493,0.7499,292
20170901|2017-07-31 01:30,31,0.7499,0.7501,0.7492,0.7495,307
20170901|2017-07-31 02:00,31,0.7495,0.7496,0.7486,0.7486,560
20170901|2017-07-31 02:30,31,0.7487,0.7493,0.7487,0.7487,326
20170901|2017-07-31 03:00,31,0.7488,0.7488,0.7484,0.7485,148
20170901|2017-07-31 03:30,31,0.7486,0.7489,0.7483,0.7484,139
20170901|2017-07-31 04:00,31,0.7484,0.7489,0.7475,0.7478,527
20170901|2017-07-31 04:30,31,0.7477,0.7483,0.7476,0.7477,539
20170901|2017-07-31 05:00,31,0.7477,0.7479,0.7474,0.7479,173
20170901|2017-07-31 05:30,31,0.7479,0.7481,0.7478,0.748,141
20170901|2017-07-31 06:00,31,0.748,0.7486,0.748,0.7485,114
20170901|2017-07-31 06:30,31,0.7485,0.7487,0.7481,0.7481,161
20170901|2017-07-31 07:00,31,0.7481,0.7481,0.7475,0.7477,300
20170901|2017-07-31 07:30,31,0.7477,0.7479,0.7469,0.7469,423
20170901|2017-07-31 08:00,31,0.7469,0.7474,0.7465,0.7474,457
20170901|2017-07-31 08:30,31,0.7475,0.7475,0.7462,0.747,1139
20170901|2017-07-31 09:00,31,0.7469,0.7477,0.7465,0.7476,736
20170901|2017-07-31 09:30,31,0.7476,0.7493,0.7473,0.749,1218
20170901|2017-07-31 10:00,31,0.7491,0.7492,0.7484,0.7485,1155
20170901|2017-07-31 10:30,31,0.7486,0.7496,0.7484,0.7496,363
20170901|2017-07-31 11:00,31,0.7496,0.7498,0.7487,0.7488,388
20170901|2017-07-31 11:30,31,0.7487,0.749,0.7486,0.7488,217
20170901|2017-07-31 12:00,31,0.7487,0.7489,0.7482,0.7487,248
20170901|2017-07-31 12:30,31,0.7487,0.749,0.7485,0.7486,161
20170901|2017-07-31 13:00,31,0.7485,0.7501,0.7485,0.7497,794
20170901|2017-07-31 13:30,31,0.7498,0.7506,0.7497,0.7502,1159
20170901|2017-07-31 14:00,31,0.7502,0.7508,0.7499,0.7502,362
20170901|2017-07-31 14:30,31,0.7502,0.7508,0.7502,0.7503,119
20170901|2017-07-31 15:00,31,0.7505,0.7508,0.7502,0.7505,151
20170901|2017-07-31 15:30,31,0.7505,0.7509,0.7503,0.7509,64
20170901|2017-07-31 17:00,1,0.7506,0.7508,0.75,0.75,88
20170901|2017-07-31 17:30,1,0.7501,0.7501,0.7498,0.75,53
20170901|2017-07-31 18:00,1,0.75,0.7502,0.7497,0.7499,61
20170901|2017-07-31 18:30,1,0.75,0.7505,0.7499,0.7501,222
20170901|2017-07-31 19:00,1,0.7501,0.7508,0.7501,0.7504,154
20170901|2017-07-31 19:30,1,0.7505,0.7512,0.7505,0.7511,516
20170901|2017-07-31 20:00,1,0.7512,0.7513,0.7505,0.7511,452
20170901|2017-07-31 20:30,1,0.7511,0.752,0.7511,0.7512,307
20170901|2017-07-31 21:00,1,0.7512,0.7516,0.751,0.7514,274
20170901|2017-07-31 21:30,1,0.7514,0.7515,0.7508,0.751,152
20170901|2017-07-31 22:00,1,0.751,0.751,0.7506,0.7509,237
20170901|2017-07-31 22:30,1,0.7507,0.7507,0.7504,0.7506,92
20170901|2017-07-31 23:00,1,0.7507,0.7507,0.75,0.7504,264
20170901|2017-07-31 23:30,1,0.7503,0.7509,0.7496,0.7501,621
20170901|2017-08-01 00:00,1,0.7503,0.7505,0.7493,0.7501,487
20170901|2017-08-01 00:30,1,0.7501,0.7501,0.7493,0.7494,128
20170901|2017-08-01 01:00,1,0.7495,0.7499,0.7492,0.7495,462
20170901|2017-08-01 01:30,1,0.7494,0.7499,0.7489,0.7489,332
20170901|2017-08-01 02:00,1,0.7489,0.7492,0.7484,0.7486,340
20170901|2017-08-01 02:30,1,0.7486,0.7498,0.7486,0.7496,364
20170901|2017-08-01 03:00,1,0.7497,0.7502,0.7492,0.7493,366
20170901|2017-08-01 03:30,1,0.7492,0.7498,0.7488,0.7489,380
20170901|2017-08-01 04:00,1,0.7489,0.7489,0.7486,0.7487,402
20170901|2017-08-01 04:30,1,0.7487,0.749,0.7476,0.7478,577
20170901|2017-08-01 05:00,1,0.7479,0.7479,0.7467,0.7469,707
20170901|2017-08-01 05:30,1,0.7469,0.7473,0.7467,0.7473,349
20170901|2017-08-01 06:00,1,0.7473,0.7475,0.7465,0.7467,362
20170901|2017-08-01 06:30,1,0.7468,0.747,0.7463,0.7466,322
20170901|2017-08-01 07:00,1,0.7466,0.7468,0.7458,0.7467,1053
20170901|2017-08-01 07:30,1,0.7468,0.7468,0.7457,0.7463,1280
20170901|2017-08-01 08:00,1,0.7464,0.7465,0.7455,0.746,357
20170901|2017-08-01 08:30,1,0.746,0.7474,0.746,0.7472,824
20170901|2017-08-01 09:00,1,0.7471,0.7489,0.7464,0.7484,1636
20170901|2017-08-01 09:30,1,0.7483,0.7489,0.7477,0.7483,1132
20170901|2017-08-01 10:00,1,0.7486,0.7486,0.7466,0.7466,1021
20170901|2017-08-01 10:30,1,0.7466,0.7469,0.7462,0.7467,489
20170901|2017-08-01 11:00,1,0.7466,0.7472,0.7464,0.747,252
20170901|2017-08-01 11:30,1,0.747,0.7471,0.7467,0.7471,118
20170901|2017-08-01 12:00,1,0.747,0.7476,0.747,0.7472,315
20170901|2017-08-01 12:30,1,0.7472,0.7478,0.7472,0.7474,223
20170901|2017-08-01 13:00,1,0.7474,0.7474,0.747,0.7471,215
20170901|2017-08-01 13:30,1,0.7471,0.7472,0.7466,0.7468,581
20170901|2017-08-01 14:00,1,0.7467,0.7469,0.7462,0.7464,283
20170901|2017-08-01 14:30,1,0.7464,0.7467,0.7463,0.7463,302
20170901|2017-08-01 15:00,1,0.7463,0.7467,0.7462,0.7463,381
20170901|2017-08-01 15:30,1,0.7464,0.7464,0.7458,0.7459,161
20170901|2017-08-01 17:00,2,0.7466,0.7467,0.7463,0.7466,176
20170901|2017-08-01 17:30,2,0.7466,0.7467,0.7413,0.7414,2689
20170901|2017-08-01 18:00,2,0.7415,0.7427,0.7414,0.7421,702
20170901|2017-08-01 18:30,2,0.7422,0.7427,0.7418,0.7419,350
20170901|2017-08-01 19:00,2,0.742,0.7424,0.7418,0.7421,151
20170901|2017-08-01 19:30,2,0.7422,0.7429,0.7421,0.7426,233
20170901|2017-08-01 20:00,2,0.7427,0.7429,0.742,0.7421,215
20170901|2017-08-01 20:30,2,0.7421,0.7422,0.741,0.7414,465
20170901|2017-08-01 21:00,2,0.7414,0.7423,0.7412,0.7419,477
20170901|2017-08-01 21:30,2,0.7418,0.7425,0.7416,0.7425,78
20170901|2017-08-01 22:00,2,0.7425,0.7425,0.7418,0.742,50
20170901|2017-08-01 22:30,2,0.7421,0.7422,0.7417,0.7419,115
20170901|2017-08-01 23:00,2,0.7419,0.742,0.7416,0.742,132
20170901|2017-08-01 23:30,2,0.7419,0.7421,0.7414,0.7421,83
20170901|2017-08-02 00:00,2,0.7422,0.7427,0.7422,0.7424,168
20170901|2017-08-02 00:30,2,0.7424,0.7428,0.7421,0.7423,330
20170901|2017-08-02 01:00,2,0.7424,0.7428,0.742,0.7427,188
20170901|2017-08-02 01:30,2,0.7426,0.7435,0.7426,0.7435,185
20170901|2017-08-02 02:00,2,0.7434,0.7436,0.7427,0.7427,293
20170901|2017-08-02 02:30,2,0.7427,0.7427,0.7417,0.7422,636
20170901|2017-08-02 03:00,2,0.7422,0.7422,0.741,0.7421,338
20170901|2017-08-02 03:30,2,0.7421,0.7425,0.7417,0.7423,304
20170901|2017-08-02 04:00,2,0.7424,0.7425,0.7413,0.7413,376
20170901|2017-08-02 04:30,2,0.7412,0.742,0.7412,0.7417,452
20170901|2017-08-02 05:00,2,0.7416,0.7421,0.7414,0.7418,429
20170901|2017-08-02 05:30,2,0.7418,0.7419,0.7416,0.7418,186
20170901|2017-08-02 06:00,2,0.7419,0.742,0.7415,0.7418,281
20170901|2017-08-02 06:30,2,0.7418,0.7422,0.7413,0.7422,308
20170901|2017-08-02 07:00,2,0.7422,0.7423,0.7411,0.7411,496
20170901|2017-08-02 07:30,2,0.7412,0.7423,0.7404,0.741,875
20170901|2017-08-02 08:00,2,0.7409,0.7416,0.7409,0.7413,752
20170901|2017-08-02 08:30,2,0.7414,0.7424,0.7413,0.7421,1000
20170901|2017-08-02 09:00,2,0.7422,0.7432,0.7421,0.7426,1191
20170901|2017-08-02 09:30,2,0.7427,0.7432,0.7425,0.7428,895
20170901|2017-08-02 10:00,2,0.7428,0.744,0.7428,0.7439,933
20170901|2017-08-02 10:30,2,0.7439,0.7439,0.7434,0.7437,196
20170901|2017-08-02 11:00,2,0.7438,0.7439,0.7435,0.7436,121
20170901|2017-08-02 11:30,2,0.7436,0.7439,0.7436,0.7439,116
20170901|2017-08-02 12:00,2,0.7439,0.7453,0.7439,0.745,862
20170901|2017-08-02 12:30,2,0.745,0.745,0.744,0.7442,364
20170901|2017-08-02 13:00,2,0.7442,0.7442,0.7436,0.7436,257
20170901|2017-08-02 13:30,2,0.7436,0.7437,0.7428,0.7429,847
20170901|2017-08-02 14:00,2,0.7429,0.7431,0.7426,0.7426,274
20170901|2017-08-02 14:30,2,0.7426,0.7428,0.7423,0.7424,229
20170901|2017-08-02 15:00,2,0.7423,0.7429,0.7423,0.7427,104
20170901|2017-08-02 15:30,2,0.7427,0.743,0.7421,0.7424,1464
20170901|2017-08-02 17:00,3,0.7426,0.7426,0.7411,0.7414,1195
20170901|2017-08-02 17:30,3,0.7412,0.7416,0.7408,0.7415,166
20170901|2017-08-02 18:00,3,0.7414,0.7414,0.7396,0.74,650
20170901|2017-08-02 18:30,3,0.74,0.7404,0.7395,0.7404,300
20170901|2017-08-02 19:00,3,0.7404,0.7411,0.7402,0.7405,262
20170901|2017-08-02 19:30,3,0.7405,0.7405,0.739,0.739,562
20170901|2017-08-02 20:00,3,0.739,0.7396,0.7388,0.7394,379
20170901|2017-08-02 20:30,3,0.7394,0.7398,0.739,0.7397,400
20170901|2017-08-02 21:00,3,0.7397,0.7398,0.7386,0.7392,430
20170901|2017-08-02 21:30,3,0.7391,0.7396,0.7389,0.7395,404
20170901|2017-08-02 22:00,3,0.7396,0.7397,0.7393,0.7395,44
20170901|2017-08-02 22:30,3,0.7396,0.7396,0.739,0.7391,59
20170901|2017-08-02 23:00,3,0.7391,0.7396,0.739,0.7393,69
20170901|2017-08-02 23:30,3,0.7394,0.7395,0.7392,0.7394,49
20170901|2017-08-03 00:00,3,0.7394,0.7395,0.7392,0.7392,95
20170901|2017-08-03 00:30,3,0.7391,0.7392,0.7388,0.7388,109
20170901|2017-08-03 01:00,3,0.7388,0.7392,0.7385,0.7388,464
20170901|2017-08-03 01:30,3,0.7388,0.7395,0.7388,0.7394,169
20170901|2017-08-03 02:00,3,0.7395,0.7395,0.7391,0.7392,425
20170901|2017-08-03 02:30,3,0.7391,0.7395,0.7388,0.7392,193
20170901|2017-08-03 03:00,3,0.7393,0.7394,0.7389,0.7393,225
20170901|2017-08-03 03:30,3,0.7394,0.74,0.7394,0.7399,272
20170901|2017-08-03 04:00,3,0.7399,0.7408,0.7399,0.7404,443
20170901|2017-08-03 04:30,3,0.7405,0.7407,0.7404,0.7405,311
20170901|2017-08-03 05:00,3,0.7404,0.7405,0.7403,0.7404,66
20170901|2017-08-03 05:30,3,0.7403,0.7408,0.7401,0.7402,207
20170901|2017-08-03 06:00,3,0.7401,0.7409,0.7401,0.7408,498
20170901|2017-08-03 06:30,3,0.7408,0.7417,0.7407,0.7415,717
20170901|2017-08-03 07:00,3,0.7416,0.7422,0.741,0.7422,581
20170901|2017-08-03 07:30,3,0.7421,0.7422,0.7412,0.7415,420
20170901|2017-08-03 08:00,3,0.7414,0.7414,0.7407,0.7409,410
20170901|2017-08-03 08:30,3,0.741,0.7412,0.7404,0.7406,1195
20170901|2017-08-03 09:00,3,0.7407,0.7429,0.7407,0.7428,2109
20170901|2017-08-03 09:30,3,0.7426,0.7434,0.7422,0.7432,764
20170901|2017-08-03 10:00,3,0.743,0.7433,0.7429,0.7432,734
20170901|2017-08-03 10:30,3,0.7433,0.7438,0.7431,0.7431,370
20170901|2017-08-03 11:00,3,0.7431,0.7432,0.7427,0.7427,301
20170901|2017-08-03 11:30,3,0.7427,0.7431,0.7425,0.7426,202
20170901|2017-08-03 12:00,3,0.7427,0.7428,0.7424,0.7424,135
20170901|2017-08-03 12:30,3,0.7424,0.7428,0.7423,0.7427,173
20170901|2017-08-03 13:00,3,0.7429,0.7433,0.7429,0.7431,320
20170901|2017-08-03 13:30,3,0.7432,0.7434,0.7428,0.7433,430
20170901|2017-08-03 14:00,3,0.7432,0.7433,0.743,0.743,157
20170901|2017-08-03 14:30,3,0.7429,0.7445,0.7429,0.7437,875
20170901|2017-08-03 15:00,3,0.7437,0.7437,0.7431,0.7432,182
20170901|2017-08-03 15:30,3,0.7433,0.7433,0.7427,0.743,123
20170901|2017-08-03 17:00,4,0.7433,0.7433,0.743,0.743,106
20170901|2017-08-03 17:30,4,0.743,0.7436,0.743,0.7434,107
20170901|2017-08-03 18:00,4,0.7434,0.7444,0.7434,0.7444,247
20170901|2017-08-03 18:30,4,0.7443,0.7443,0.7439,0.7439,165
20170901|2017-08-03 19:00,4,0.7439,0.7441,0.7436,0.7437,197
20170901|2017-08-03 19:30,4,0.7437,0.7437,0.7435,0.7436,99
20170901|2017-08-03 20:00,4,0.7435,0.7435,0.7427,0.7429,186
20170901|2017-08-03 20:30,4,0.7429,0.7433,0.7421,0.7428,345
20170901|2017-08-03 21:00,4,0.7428,0.7431,0.7424,0.7425,191
20170901|2017-08-03 21:30,4,0.7426,0.7427,0.7417,0.7419,175
20170901|2017-08-03 22:00,4,0.742,0.7429,0.742,0.7428,284
20170901|2017-08-03 22:30,4,0.7428,0.7429,0.7424,0.7427,96
20170901|2017-08-03 23:00,4,0.7426,0.7433,0.7426,0.7429,97
20170901|2017-08-03 23:30,4,0.7428,0.7428,0.7423,0.7424,57
20170901|2017-08-04 00:00,4,0.7424,0.7424,0.742,0.7423,36
20170901|2017-08-04 00:30,4,0.7423,0.7431,0.7423,0.743,163
20170901|2017-08-04 01:00,4,0.743,0.7431,0.7422,0.7424,177
20170901|2017-08-04 01:30,4,0.7426,0.7428,0.7425,0.7427,162
20170901|2017-08-04 02:00,4,0.7427,0.7441,0.7426,0.744,689
20170901|2017-08-04 02:30,4,0.7439,0.7441,0.7438,0.7441,325
20170901|2017-08-04 03:00,4,0.744,0.7441,0.7436,0.7438,141
20170901|2017-08-04 03:30,4,0.7437,0.7442,0.7437,0.7441,157
20170901|2017-08-04 04:00,4,0.7441,0.7442,0.7438,0.7438,211
20170901|2017-08-04 04:30,4,0.7439,0.7443,0.7437,0.7443,353
20170901|2017-08-04 05:00,4,0.7442,0.7444,0.744,0.7443,129
20170901|2017-08-04 05:30,4,0.7443,0.7445,0.744,0.7441,146
20170901|2017-08-04 06:00,4,0.7441,0.7449,0.744,0.7448,398
20170901|2017-08-04 06:30,4,0.7448,0.7449,0.7441,0.7444,192
20170901|2017-08-04 07:00,4,0.7443,0.7448,0.7442,0.7446,681
20170901|2017-08-04 07:30,4,0.7443,0.7443,0.7407,0.7409,3815
20170901|2017-08-04 08:00,4,0.7409,0.7421,0.7409,0.742,1404
20170901|2017-08-04 08:30,4,0.742,0.7422,0.7398,0.74,1598
20170901|2017-08-04 09:00,4,0.74,0.74,0.7387,0.7391,2610
20170901|2017-08-04 09:30,4,0.7391,0.7405,0.7389,0.74,1232
20170901|2017-08-04 10:00,4,0.74,0.7409,0.7398,0.7404,996
20170901|2017-08-04 10:30,4,0.7405,0.7407,0.7399,0.7406,472
20170901|2017-08-04 11:00,4,0.7406,0.7411,0.7402,0.741,621
20170901|2017-08-04 11:30,4,0.741,0.7412,0.7405,0.7407,213
20170901|2017-08-04 12:00,4,0.7406,0.7409,0.7405,0.7409,280
20170901|2017-08-04 12:30,4,0.7409,0.7409,0.7406,0.7408,165
20170901|2017-08-04 13:00,4,0.7407,0.7411,0.7404,0.741,197
20170901|2017-08-04 13:30,4,0.7411,0.7412,0.7407,0.7408,664
20170901|2017-08-04 14:00,4,0.7407,0.7412,0.7407,0.741,337
20170901|2017-08-04 14:30,4,0.7409,0.7413,0.7409,0.741,152
20170901|2017-08-04 15:00,4,0.741,0.7412,0.741,0.741,28
20170901|2017-08-04 15:30,4,0.7411,0.7412,0.7397,0.7397,130
20170901|2017-08-06 17:00,7,0.74,0.7403,0.7397,0.7403,181
20170901|2017-08-06 17:30,7,0.7402,0.741,0.7402,0.7408,103
20170901|2017-08-06 18:00,7,0.7409,0.7411,0.7403,0.7406,93
20170901|2017-08-06 18:30,7,0.7404,0.7406,0.7399,0.74,127
20170901|2017-08-06 19:00,7,0.7401,0.7404,0.7396,0.7401,284
20170901|2017-08-06 19:30,7,0.7401,0.7409,0.74,0.7406,190
20170901|2017-08-06 20:00,7,0.7407,0.741,0.7403,0.7405,149
20170901|2017-08-06 20:30,7,0.7403,0.7406,0.7401,0.7405,80
20170901|2017-08-06 21:00,7,0.7406,0.7406,0.74,0.7405,149
20170901|2017-08-06 21:30,7,0.7405,0.7406,0.7394,0.7398,305
20170901|2017-08-06 22:00,7,0.7398,0.7404,0.7389,0.7398,845
20170901|2017-08-06 22:30,7,0.7398,0.7399,0.7397,0.7398,28
20170901|2017-08-06 23:00,7,0.7397,0.7398,0.7397,0.7397,20
20170901|2017-08-06 23:30,7,0.7396,0.7396,0.7395,0.7395,22
20170901|2017-08-07 00:00,7,0.7395,0.7395,0.7389,0.7393,99
20170901|2017-08-07 00:30,7,0.7392,0.7395,0.7391,0.7392,116
20170901|2017-08-07 01:00,7,0.7392,0.7395,0.739,0.7394,147
20170901|2017-08-07 01:30,7,0.7393,0.7395,0.7375,0.7376,1238
20170901|2017-08-07 02:00,7,0.7377,0.7379,0.7369,0.7372,1056
20170901|2017-08-07 02:30,7,0.7372,0.7374,0.7367,0.737,680
20170901|2017-08-07 03:00,7,0.737,0.7371,0.7363,0.7364,369
20170901|2017-08-07 03:30,7,0.7364,0.7364,0.7357,0.736,809
20170901|2017-08-07 04:00,7,0.736,0.7363,0.7356,0.7359,1063
20170901|2017-08-07 04:30,7,0.7358,0.7358,0.7352,0.7356,648
20170901|2017-08-07 05:00,7,0.7354,0.7357,0.7352,0.7356,303
20170901|2017-08-07 05:30,7,0.7357,0.7361,0.7353,0.7354,255
20170901|2017-08-07 06:00,7,0.7355,0.7363,0.7354,0.7357,527
20170901|2017-08-07 06:30,7,0.7357,0.7357,0.735,0.7356,494
20170901|2017-08-07 07:00,7,0.7356,0.736,0.7348,0.7353,1111
20170901|2017-08-07 07:30,7,0.7354,0.7355,0.7348,0.7348,338
20170901|2017-08-07 08:00,7,0.7348,0.7351,0.7345,0.7348,633
20170901|2017-08-07 08:30,7,0.7349,0.7359,0.7348,0.7358,528
20170901|2017-08-07 09:00,7,0.7358,0.736,0.7352,0.7353,666
20170901|2017-08-07 09:30,7,0.7353,0.7355,0.7351,0.7351,529
20170901|2017-08-07 10:00,7,0.7352,0.7352,0.7349,0.7349,385
20170901|2017-08-07 10:30,7,0.7349,0.7351,0.7346,0.7346,497
20170901|2017-08-07 11:00,7,0.7346,0.7346,0.7342,0.7344,426
20170901|2017-08-07 11:30,7,0.7345,0.7347,0.7344,0.7347,193
20170901|2017-08-07 12:00,7,0.7347,0.7349,0.7347,0.7348,98
20170901|2017-08-07 12:30,7,0.7348,0.735,0.7347,0.735,101
20170901|2017-08-07 13:00,7,0.735,0.7352,0.7349,0.7351,317
20170901|2017-08-07 13:30,7,0.7351,0.7354,0.735,0.7352,427
20170901|2017-08-07 14:00,7,0.7352,0.7353,0.7349,0.7352,229
20170901|2017-08-07 14:30,7,0.7353,0.7353,0.735,0.7351,130
20170901|2017-08-07 15:00,7,0.7351,0.7355,0.7351,0.7355,88
20170901|2017-08-07 15:30,7,0.7354,0.7358,0.7353,0.7356,124
20170901|2017-08-07 17:00,8,0.7355,0.7356,0.7352,0.7352,218
20170901|2017-08-07 17:30,8,0.7353,0.7353,0.7349,0.7349,64
20170901|2017-08-07 18:00,8,0.7351,0.7353,0.7348,0.7353,114
20170901|2017-08-07 18:30,8,0.7353,0.7354,0.735,0.7354,110
20170901|2017-08-07 19:00,8,0.7353,0.7355,0.7351,0.7354,128
20170901|2017-08-07 19:30,8,0.7354,0.7354,0.7349,0.7349,265
20170901|2017-08-07 20:00,8,0.735,0.735,0.7346,0.7349,311
20170901|2017-08-07 20:30,8,0.735,0.7364,0.735,0.736,450
20170901|2017-08-07 21:00,8,0.7359,0.736,0.7351,0.7353,487
20170901|2017-08-07 21:30,8,0.7353,0.7354,0.7347,0.7351,88
20170901|2017-08-07 22:00,8,0.7352,0.7355,0.7347,0.7348,220
20170901|2017-08-07 22:30,8,0.7347,0.7351,0.7346,0.7346,58
20170901|2017-08-07 23:00,8,0.7346,0.7352,0.7346,0.7347,61
20170901|2017-08-07 23:30,8,0.7348,0.7353,0.7348,0.7352,92
20170901|2017-08-08 00:00,8,0.7351,0.7353,0.735,0.7352,203
20170901|2017-08-08 00:30,8,0.7351,0.7352,0.7349,0.7352,79
20170901|2017-08-08 01:00,8,0.7352,0.7357,0.735,0.7354,216
20170901|2017-08-08 01:30,8,0.7354,0.7354,0.7349,0.735,215
20170901|2017-08-08 02:00,8,0.735,0.7353,0.7347,0.7353,206
20170901|2017-08-08 02:30,8,0.7353,0.7357,0.7348,0.7348,262
20170901|2017-08-08 03:00,8,0.7348,0.7355,0.7348,0.7353,293
20170901|2017-08-08 03:30,8,0.7352,0.7354,0.7348,0.7353,542
20170901|2017-08-08 04:00,8,0.7353,0.7355,0.7351,0.7352,119
20170901|2017-08-08 04:30,8,0.7353,0.7357,0.7352,0.7354,198
20170901|2017-08-08 05:00,8,0.7354,0.7357,0.7354,0.7356,234
20170901|2017-08-08 05:30,8,0.7356,0.736,0.7354,0.736,176
20170901|2017-08-08 06:00,8,0.736,0.7364,0.7358,0.7361,175
20170901|2017-08-08 06:30,8,0.736,0.7363,0.7357,0.7357,137
20170901|2017-08-08 07:00,8,0.7358,0.7364,0.7358,0.7363,319
20170901|2017-08-08 07:30,8,0.7363,0.7363,0.7349,0.7349,518
20170901|2017-08-08 08:00,8,0.735,0.735,0.7344,0.7344,360
20170901|2017-08-08 08:30,8,0.7344,0.7347,0.7336,0.7341,1240
20170901|2017-08-08 09:00,8,0.7341,0.7341,0.7323,0.7324,2158
20170901|2017-08-08 09:30,8,0.7323,0.7327,0.7312,0.7319,2287
20170901|2017-08-08 10:00,8,0.7318,0.7328,0.7318,0.7322,1773
20170901|2017-08-08 10:30,8,0.7321,0.7328,0.7319,0.7321,1726
20170901|2017-08-08 11:00,8,0.7322,0.7333,0.7321,0.7331,910
20170901|2017-08-08 11:30,8,0.7331,0.7331,0.7322,0.7324,618
20170901|2017-08-08 12:00,8,0.7325,0.7329,0.7322,0.7323,612
20170901|2017-08-08 12:30,8,0.7323,0.7325,0.7323,0.7325,209
20170901|2017-08-08 13:00,8,0.7324,0.7324,0.7322,0.7323,190
20170901|2017-08-08 13:30,8,0.7322,0.7325,0.732,0.7321,304
20170901|2017-08-08 14:00,8,0.7321,0.7321,0.7315,0.7316,329
20170901|2017-08-08 14:30,8,0.7317,0.7324,0.7317,0.7321,237
20170901|2017-08-08 15:00,8,0.7321,0.7322,0.7318,0.7319,138
20170901|2017-08-08 15:30,8,0.732,0.7325,0.7319,0.7325,98
20170901|2017-08-08 17:00,9,0.7325,0.7326,0.7322,0.7322,105
20170901|2017-08-08 17:30,9,0.7324,0.7326,0.7324,0.7326,67
20170901|2017-08-08 18:00,9,0.7325,0.733,0.7325,0.733,125
20170901|2017-08-08 18:30,9,0.7329,0.7329,0.7318,0.7319,216
20170901|2017-08-08 19:00,9,0.7319,0.7321,0.7314,0.7315,321
20170901|2017-08-08 19:30,9,0.7313,0.7315,0.7305,0.7308,1136
20170901|2017-08-08 20:00,9,0.7308,0.7313,0.7306,0.7311,195
20170901|2017-08-08 20:30,9,0.7312,0.7312,0.7303,0.7305,207
20170901|2017-08-08 21:00,9,0.7305,0.7309,0.7305,0.7308,156
20170901|2017-08-08 21:30,9,0.7307,0.7315,0.7304,0.7314,358
20170901|2017-08-08 22:00,9,0.7314,0.7315,0.731,0.7311,129
20170901|2017-08-08 22:30,9,0.7311,0.7314,0.7308,0.7313,157
20170901|2017-08-08 23:00,9,0.7316,0.7316,0.7311,0.7311,87
20170901|2017-08-08 23:30,9,0.731,0.7313,0.731,0.7312,120
20170901|2017-08-09 00:00,9,0.7311,0.7312,0.7303,0.7306,642
20170901|2017-08-09 00:30,9,0.7306,0.7315,0.7306,0.7313,317
20170901|2017-08-09 01:00,9,0.7314,0.7322,0.7313,0.7315,683
20170901|2017-08-09 01:30,9,0.7314,0.7318,0.7311,0.7317,311
20170901|2017-08-09 02:00,9,0.7317,0.7319,0.7307,0.7309,823
20170901|2017-08-09 02:30,9,0.731,0.7316,0.7309,0.7316,267
20170901|2017-08-09 03:00,9,0.7316,0.7316,0.731,0.7314,308
20170901|2017-08-09 03:30,9,0.7315,0.732,0.7312,0.7319,368
20170901|2017-08-09 04:00,9,0.732,0.7322,0.7318,0.732,162
20170901|2017-08-09 04:30,9,0.7319,0.7324,0.7317,0.7317,319
20170901|2017-08-09 05:00,9,0.7317,0.7319,0.7314,0.7316,289
20170901|2017-08-09 05:30,9,0.7318,0.7319,0.7313,0.7315,208
20170901|2017-08-09 06:00,9,0.7315,0.7322,0.7314,0.7321,249
20170901|2017-08-09 06:30,9,0.7321,0.733,0.732,0.7325,588
20170901|2017-08-09 07:00,9,0.7327,0.7332,0.7319,0.7328,882
20170901|2017-08-09 07:30,9,0.7328,0.7329,0.7319,0.7325,747
20170901|2017-08-09 08:00,9,0.7325,0.7325,0.7311,0.7323,1207
20170901|2017-08-09 08:30,9,0.7323,0.7323,0.7312,0.7314,1019
20170901|2017-08-09 09:00,9,0.7313,0.7322,0.7312,0.7321,611
20170901|2017-08-09 09:30,9,0.7321,0.7321,0.731,0.7313,834
20170901|2017-08-09 10:00,9,0.7312,0.7314,0.7306,0.7311,955
20170901|2017-08-09 10:30,9,0.7311,0.7313,0.7309,0.731,236
20170901|2017-08-09 11:00,9,0.7311,0.7314,0.731,0.7313,342
20170901|2017-08-09 11:30,9,0.7313,0.7317,0.7313,0.7317,230
20170901|2017-08-09 12:00,9,0.7316,0.7324,0.731,0.7324,769
20170901|2017-08-09 12:30,9,0.7324,0.7326,0.732,0.7324,382
20170901|2017-08-09 13:00,9,0.7324,0.7327,0.7322,0.7326,327
20170901|2017-08-09 13:30,9,0.7326,0.7328,0.7323,0.7325,547
20170901|2017-08-09 14:00,9,0.7325,0.7325,0.7323,0.7323,202
20170901|2017-08-09 14:30,9,0.7324,0.7328,0.7324,0.7326,268
20170901|2017-08-09 15:00,9,0.7325,0.7334,0.7325,0.7332,222
20170901|2017-08-09 15:30,9,0.7332,0.7339,0.7328,0.7335,362
20170901|2017-08-09 17:00,10,0.7349,0.7362,0.7341,0.7359,563
20170901|2017-08-09 17:30,10,0.7359,0.7359,0.7349,0.7353,420
20170901|2017-08-09 18:00,10,0.7352,0.7352,0.7346,0.7347,153
20170901|2017-08-09 18:30,10,0.7347,0.7351,0.7346,0.735,264
20170901|2017-08-09 19:00,10,0.735,0.735,0.7339,0.7346,342
20170901|2017-08-09 19:30,10,0.7347,0.7348,0.7342,0.7344,179
20170901|2017-08-09 20:00,10,0.7345,0.7347,0.7328,0.7332,895
20170901|2017-08-09 20:30,10,0.7332,0.7337,0.7321,0.7325,486
20170901|2017-08-09 21:00,10,0.7325,0.7325,0.7315,0.7315,420
20170901|2017-08-09 21:30,10,0.7315,0.7319,0.7313,0.7313,186
20170901|2017-08-09 22:00,10,0.7313,0.7313,0.7294,0.7296,1218
20170901|2017-08-09 22:30,10,0.7296,0.73,0.7294,0.7299,265
20170901|2017-08-09 23:00,10,0.73,0.7303,0.73,0.7301,112
20170901|2017-08-09 23:30,10,0.7301,0.7305,0.7299,0.7304,165
20170901|2017-08-10 00:00,10,0.7304,0.731,0.7262,0.7262,2705
20170901|2017-08-10 00:30,10,0.7262,0.7269,0.7257,0.7264,868
20170901|2017-08-10 01:00,10,0.7264,0.727,0.7262,0.7266,681
20170901|2017-08-10 01:30,10,0.7267,0.7274,0.7266,0.727,747
20170901|2017-08-10 02:00,10,0.7271,0.7271,0.7246,0.725,1508
20170901|2017-08-10 02:30,10,0.725,0.7262,0.7249,0.7257,1076
20170901|2017-08-10 03:00,10,0.7257,0.7266,0.7257,0.7265,697
20170901|2017-08-10 03:30,10,0.7264,0.7269,0.7259,0.7264,597
20170901|2017-08-10 04:00,10,0.7264,0.7268,0.7259,0.7264,503
20170901|2017-08-10 04:30,10,0.7263,0.7267,0.7263,0.7264,443
20170901|2017-08-10 05:00,10,0.7264,0.7264,0.7255,0.7257,449
20170901|2017-08-10 05:30,10,0.7258,0.7265,0.7257,0.7261,211
20170901|2017-08-10 06:00,10,0.7261,0.7265,0.7258,0.7263,695
20170901|2017-08-10 06:30,10,0.7264,0.7266,0.7257,0.7261,670
20170901|2017-08-10 07:00,10,0.7261,0.7266,0.7258,0.7266,561
20170901|2017-08-10 07:30,10,0.7266,0.7276,0.7266,0.7275,1715
20170901|2017-08-10 08:00,10,0.7274,0.7287,0.7272,0.7276,1650
20170901|2017-08-10 08:30,10,0.7277,0.728,0.7273,0.7275,718
20170901|2017-08-10 09:00,10,0.7274,0.728,0.7267,0.7273,1034
20170901|2017-08-10 09:30,10,0.7273,0.7278,0.7268,0.727,1599
20170901|2017-08-10 10:00,10,0.727,0.7276,0.7266,0.7268,1508
20170901|2017-08-10 10:30,10,0.7269,0.727,0.7264,0.727,538
20170901|2017-08-10 11:00,10,0.7269,0.7279,0.7268,0.7275,784
20170901|2017-08-10 11:30,10,0.7276,0.7277,0.7271,0.7277,293
20170901|2017-08-10 12:00,10,0.7276,0.7277,0.7274,0.7275,227
20170901|2017-08-10 12:30,10,0.7275,0.7278,0.7275,0.7275,253
20170901|2017-08-10 13:00,10,0.7275,0.7279,0.7274,0.7277,300
20170901|2017-08-10 13:30,10,0.7277,0.7286,0.7277,0.7284,728
20170901|2017-08-10 14:00,10,0.7283,0.7285,0.7281,0.7283,804
20170901|2017-08-10 14:30,10,0.7282,0.7284,0.7273,0.7275,680
20170901|2017-08-10 15:00,10,0.7276,0.7277,0.7269,0.7271,250
20170901|2017-08-10 15:30,10,0.727,0.7273,0.7266,0.7266,256
20170901|2017-08-10 17:00,11,0.7262,0.7268,0.7258,0.7267,286
20170901|2017-08-10 17:30,11,0.7266,0.7269,0.7259,0.726,262
20170901|2017-08-10 18:00,11,0.7261,0.7264,0.7261,0.7262,48
20170901|2017-08-10 18:30,11,0.7264,0.7269,0.7263,0.7269,145
20170901|2017-08-10 19:00,11,0.7268,0.7277,0.7265,0.7271,411
20170901|2017-08-10 19:30,11,0.7271,0.7271,0.7267,0.7269,133
20170901|2017-08-10 20:00,11,0.7269,0.7271,0.7251,0.7253,636
20170901|2017-08-10 20:30,11,0.7253,0.7256,0.7248,0.7253,548
20170901|2017-08-10 21:00,11,0.7253,0.7254,0.725,0.7252,162
20170901|2017-08-10 21:30,11,0.7253,0.7261,0.7253,0.7256,630
20170901|2017-08-10 22:00,11,0.7256,0.7268,0.7256,0.7262,467
20170901|2017-08-10 22:30,11,0.7263,0.7263,0.7258,0.7263,489
20170901|2017-08-10 23:00,11,0.7263,0.7264,0.7257,0.7262,547
20170901|2017-08-10 23:30,11,0.7263,0.727,0.7262,0.7269,188
20170901|2017-08-11 00:00,11,0.7269,0.7272,0.7268,0.727,246
20170901|2017-08-11 00:30,11,0.7269,0.728,0.7267,0.728,993
20170901|2017-08-11 01:00,11,0.728,0.7285,0.7275,0.7285,798
20170901|2017-08-11 01:30,11,0.7284,0.7284,0.7278,0.7281,396
20170901|2017-08-11 02:00,11,0.728,0.7282,0.7276,0.7282,299
20170901|2017-08-11 02:30,11,0.7281,0.7286,0.7279,0.728,323
20170901|2017-08-11 03:00,11,0.728,0.7282,0.7276,0.7276,220
20170901|2017-08-11 03:30,11,0.7276,0.7282,0.7276,0.7279,327
20170901|2017-08-11 04:00,11,0.7278,0.728,0.7273,0.7274,384
20170901|2017-08-11 04:30,11,0.7275,0.7277,0.7271,0.7272,453
20170901|2017-08-11 05:00,11,0.7271,0.7273,0.727,0.7273,442
20170901|2017-08-11 05:30,11,0.7273,0.7279,0.7273,0.7278,318
20170901|2017-08-11 06:00,11,0.7277,0.7281,0.7275,0.7279,352
20170901|2017-08-11 06:30,11,0.728,0.7281,0.7278,0.7278,120
20170901|2017-08-11 07:00,11,0.7279,0.7283,0.7276,0.7283,560
20170901|2017-08-11 07:30,11,0.7284,0.7312,0.7283,0.7296,3263
20170901|2017-08-11 08:00,11,0.7296,0.7301,0.7285,0.7286,1185
20170901|2017-08-11 08:30,11,0.7286,0.7292,0.7278,0.729,1572
20170901|2017-08-11 09:00,11,0.7289,0.7298,0.7288,0.7296,1475
20170901|2017-08-11 09:30,11,0.7295,0.7296,0.7288,0.7291,925
20170901|2017-08-11 10:00,11,0.7291,0.7296,0.7291,0.7295,696
20170901|2017-08-11 10:30,11,0.7295,0.7299,0.7294,0.7299,290
20170901|2017-08-11 11:00,11,0.7298,0.7303,0.7297,0.7303,276
20170901|2017-08-11 11:30,11,0.7302,0.731,0.7301,0.7309,407
20170901|2017-08-11 12:00,11,0.7309,0.7321,0.7309,0.7319,930
20170901|2017-08-11 12:30,11,0.7319,0.7321,0.7317,0.732,248
20170901|2017-08-11 13:00,11,0.7319,0.7321,0.7317,0.7318,750
20170901|2017-08-11 13:30,11,0.7319,0.7321,0.7315,0.7317,665
20170901|2017-08-11 14:00,11,0.7318,0.732,0.7314,0.7319,326
20170901|2017-08-11 14:30,11,0.7318,0.732,0.7315,0.7317,197
20170901|2017-08-11 15:00,11,0.7317,0.7318,0.7314,0.7314,128
20170901|2017-08-11 15:30,11,0.7315,0.732,0.7313,0.732,187
20170901|2017-08-13 17:00,14,0.7314,0.7314,0.7308,0.7311,230
20170901|2017-08-13 17:30,14,0.731,0.7326,0.7302,0.7317,1497
20170901|2017-08-13 18:00,14,0.7317,0.7317,0.7308,0.7315,333
20170901|2017-08-13 18:30,14,0.7315,0.7315,0.7308,0.731,180
20170901|2017-08-13 19:00,14,0.731,0.7317,0.7308,0.7316,275
20170901|2017-08-13 19:30,14,0.7316,0.7317,0.7309,0.7314,215
20170901|2017-08-13 20:00,14,0.7315,0.7315,0.731,0.731,158
20170901|2017-08-13 20:30,14,0.731,0.7314,0.7308,0.7313,95
20170901|2017-08-13 21:00,14,0.7312,0.7312,0.7304,0.7307,237
20170901|2017-08-13 21:30,14,0.7308,0.7311,0.7307,0.7307,32
20170901|2017-08-13 22:00,14,0.7308,0.7311,0.7308,0.7311,33
20170901|2017-08-13 22:30,14,0.7313,0.7313,0.7311,0.7311,52
20170901|2017-08-13 23:00,14,0.7311,0.7313,0.7307,0.7307,470
20170901|2017-08-13 23:30,14,0.7307,0.7308,0.7301,0.7302,251
20170901|2017-08-14 00:00,14,0.7302,0.7303,0.7298,0.7301,219
20170901|2017-08-14 00:30,14,0.7301,0.7304,0.73,0.7303,153
20170901|2017-08-14 01:00,14,0.7304,0.7306,0.7301,0.7302,218
20170901|2017-08-14 01:30,14,0.7303,0.7308,0.73,0.7308,340
20170901|2017-08-14 02:00,14,0.7309,0.7314,0.7302,0.7302,633
20170901|2017-08-14 02:30,14,0.7301,0.7301,0.7287,0.7293,518
20170901|2017-08-14 03:00,14,0.7292,0.7296,0.7287,0.7287,557
20170901|2017-08-14 03:30,14,0.7288,0.7291,0.7285,0.729,406
20170901|2017-08-14 04:00,14,0.729,0.7292,0.7288,0.7291,190
20170901|2017-08-14 04:30,14,0.7291,0.7292,0.7287,0.7287,117
20170901|2017-08-14 05:00,14,0.7287,0.7292,0.7287,0.7289,185
20170901|2017-08-14 05:30,14,0.7289,0.7291,0.7289,0.729,231
20170901|2017-08-14 06:00,14,0.7289,0.7289,0.7286,0.7288,141
20170901|2017-08-14 06:30,14,0.7289,0.7289,0.7286,0.7287,259
20170901|2017-08-14 07:00,14,0.7288,0.7292,0.7287,0.729,454
20170901|2017-08-14 07:30,14,0.729,0.729,0.7281,0.7283,525
20170901|2017-08-14 08:00,14,0.7282,0.7284,0.7279,0.7281,379
20170901|2017-08-14 08:30,14,0.728,0.7284,0.7278,0.7283,730
20170901|2017-08-14 09:00,14,0.7283,0.7288,0.7277,0.7288,841
20170901|2017-08-14 09:30,14,0.7288,0.7296,0.7284,0.7295,897
20170901|2017-08-14 10:00,14,0.7295,0.7297,0.7289,0.729,570
20170901|2017-08-14 10:30,14,0.7291,0.7292,0.7289,0.7289,186
20170901|2017-08-14 11:00,14,0.729,0.7292,0.7288,0.7289,180
20170901|2017-08-14 11:30,14,0.729,0.7291,0.7288,0.7289,137
20170901|2017-08-14 12:00,14,0.7288,0.7291,0.7287,0.7287,91
20170901|2017-08-14 12:30,14,0.7287,0.7287,0.7276,0.728,1122
20170901|2017-08-14 13:00,14,0.728,0.7287,0.728,0.7285,224
20170901|2017-08-14 13:30,14,0.7285,0.7294,0.7285,0.7294,845
20170901|2017-08-14 14:00,14,0.7292,0.7292,0.7287,0.7289,244
20170901|2017-08-14 14:30,14,0.7288,0.7289,0.7283,0.7283,239
20170901|2017-08-14 15:00,14,0.7283,0.7284,0.728,0.7282,117
20170901|2017-08-14 15:30,14,0.7282,0.7282,0.7279,0.7279,68
20170901|2017-08-14 17:00,15,0.7281,0.7286,0.7281,0.7285,93
20170901|2017-08-14 17:30,15,0.7284,0.7286,0.7284,0.7286,82
20170901|2017-08-14 18:00,15,0.7286,0.7287,0.7284,0.7285,84
20170901|2017-08-14 18:30,15,0.7284,0.7292,0.7281,0.7291,323
20170901|2017-08-14 19:00,15,0.7291,0.73,0.729,0.73,499
20170901|2017-08-14 19:30,15,0.7301,0.7302,0.7292,0.7296,200
20170901|2017-08-14 20:00,15,0.7296,0.73,0.7293,0.7298,230
20170901|2017-08-14 20:30,15,0.7297,0.7307,0.7296,0.7302,266
20170901|2017-08-14 21:00,15,0.7301,0.7301,0.7293,0.7294,252
20170901|2017-08-14 21:30,15,0.7293,0.7297,0.7293,0.7293,107
20170901|2017-08-14 22:00,15,0.7293,0.7305,0.7293,0.7304,179
20170901|2017-08-14 22:30,15,0.7304,0.7306,0.7299,0.7299,118
20170901|2017-08-14 23:00,15,0.7299,0.7301,0.7297,0.73,66
20170901|2017-08-14 23:30,15,0.73,0.73,0.7296,0.7296,122
20170901|2017-08-15 00:00,15,0.7296,0.7297,0.7294,0.7296,72
20170901|2017-08-15 00:30,15,0.7296,0.7296,0.7288,0.7289,246
20170901|2017-08-15 01:00,15,0.7289,0.7291,0.7287,0.7288,303
20170901|2017-08-15 01:30,15,0.7288,0.7289,0.7283,0.7288,282
20170901|2017-08-15 02:00,15,0.7289,0.729,0.7274,0.7281,885
20170901|2017-08-15 02:30,15,0.7282,0.7283,0.7277,0.7277,261
20170901|2017-08-15 03:00,15,0.7277,0.7284,0.7277,0.7282,393
20170901|2017-08-15 03:30,15,0.7282,0.7289,0.7279,0.7285,343
20170901|2017-08-15 04:00,15,0.7284,0.7284,0.728,0.728,259
20170901|2017-08-15 04:30,15,0.7279,0.728,0.7276,0.7277,512
20170901|2017-08-15 05:00,15,0.7276,0.7276,0.7271,0.7274,371
20170901|2017-08-15 05:30,15,0.7274,0.7277,0.7273,0.7277,139
20170901|2017-08-15 06:00,15,0.7277,0.7277,0.7272,0.7275,231
20170901|2017-08-15 06:30,15,0.7274,0.7276,0.7273,0.7274,424
20170901|2017-08-15 07:00,15,0.7274,0.728,0.7273,0.7278,505
20170901|2017-08-15 07:30,15,0.7276,0.7276,0.7238,0.7242,2766
20170901|2017-08-15 08:00,15,0.724,0.7245,0.7238,0.7244,779
20170901|2017-08-15 08:30,15,0.7244,0.7252,0.7237,0.7239,1110
20170901|2017-08-15 09:00,15,0.7239,0.7239,0.7231,0.7235,1123
20170901|2017-08-15 09:30,15,0.7234,0.7235,0.7231,0.7234,599
20170901|2017-08-15 10:00,15,0.7234,0.724,0.7231,0.7237,744
20170901|2017-08-15 10:30,15,0.7236,0.7238,0.7233,0.7234,538
20170901|2017-08-15 11:00,15,0.7235,0.7235,0.7232,0.7233,240
20170901|2017-08-15 11:30,15,0.7234,0.7234,0.7228,0.7232,211
20170901|2017-08-15 12:00,15,0.7232,0.7234,0.7231,0.7231,183
20170901|2017-08-15 12:30,15,0.7231,0.7232,0.7224,0.7226,327
20170901|2017-08-15 13:00,15,0.7226,0.7231,0.7224,0.723,519
20170901|2017-08-15 13:30,15,0.723,0.7235,0.723,0.7234,1048
20170901|2017-08-15 14:00,15,0.7234,0.7236,0.7233,0.7234,243
20170901|2017-08-15 14:30,15,0.7235,0.7235,0.7231,0.7232,155
20170901|2017-08-15 15:00,15,0.7232,0.7233,0.7228,0.7229,124
20170901|2017-08-15 15:30,15,0.723,0.7231,0.7228,0.7228,426
20170901|2017-08-15 17:00,16,0.7234,0.7235,0.7228,0.723,241
20170901|2017-08-15 17:30,16,0.723,0.7231,0.7226,0.7229,117
20170901|2017-08-15 18:00,16,0.7229,0.7234,0.7229,0.7233,141
20170901|2017-08-15 18:30,16,0.7231,0.7231,0.7226,0.7229,197
20170901|2017-08-15 19:00,16,0.7229,0.7232,0.7226,0.723,380
20170901|2017-08-15 19:30,16,0.723,0.723,0.7223,0.7224,747
20170901|2017-08-15 20:00,16,0.7225,0.7228,0.7222,0.7225,611
20170901|2017-08-15 20:30,16,0.7225,0.7229,0.7222,0.7228,788
20170901|2017-08-15 21:00,16,0.7229,0.723,0.7223,0.7224,542
20170901|2017-08-15 21:30,16,0.7225,0.7229,0.7218,0.7223,830
20170901|2017-08-15 22:00,16,0.7222,0.7229,0.7222,0.7229,163
20170901|2017-08-15 22:30,16,0.723,0.7232,0.7225,0.7229,407
20170901|2017-08-15 23:00,16,0.723,0.723,0.7227,0.7229,56
20170901|2017-08-15 23:30,16,0.7229,0.7231,0.7228,0.7231,159
20170901|2017-08-16 00:00,16,0.723,0.7234,0.7229,0.7231,151
20170901|2017-08-16 00:30,16,0.7232,0.7233,0.723,0.7232,169
20170901|2017-08-16 01:00,16,0.7232,0.7236,0.723,0.723,312
20170901|2017-08-16 01:30,16,0.7229,0.7233,0.7227,0.7228,354
20170901|2017-08-16 02:00,16,0.7227,0.7234,0.7227,0.7234,433
20170901|2017-08-16 02:30,16,0.7234,0.7237,0.7232,0.7234,664
20170901|2017-08-16 03:00,16,0.7234,0.7245,0.7232,0.7244,1054
20170901|2017-08-16 03:30,16,0.7244,0.7248,0.7242,0.7244,507
20170901|2017-08-16 04:00,16,0.7244,0.7246,0.7242,0.7242,330
20170901|2017-08-16 04:30,16,0.7241,0.7243,0.7238,0.7239,272
20170901|2017-08-16 05:00,16,0.7239,0.7239,0.7234,0.7235,489
20170901|2017-08-16 05:30,16,0.7234,0.7238,0.7233,0.7237,179
20170901|2017-08-16 06:00,16,0.7237,0.7239,0.7234,0.7238,149
20170901|2017-08-16 06:30,16,0.7239,0.7245,0.7239,0.7245,397
20170901|2017-08-16 07:00,16,0.7244,0.725,0.7242,0.7249,539
20170901|2017-08-16 07:30,16,0.7249,0.7261,0.7249,0.7253,1267
20170901|2017-08-16 08:00,16,0.7253,0.7256,0.725,0.7252,924
20170901|2017-08-16 08:30,16,0.7252,0.7257,0.725,0.7256,923
20170901|2017-08-16 09:00,16,0.7256,0.7269,0.7255,0.7257,1278
20170901|2017-08-16 09:30,16,0.7258,0.7267,0.7257,0.7258,1014
20170901|2017-08-16 10:00,16,0.7258,0.7264,0.7257,0.7262,789
20170901|2017-08-16 10:30,16,0.7262,0.7262,0.7256,0.7258,367
20170901|2017-08-16 11:00,16,0.7257,0.7257,0.7253,0.7257,369
20170901|2017-08-16 11:30,16,0.7256,0.7266,0.7254,0.7265,656
20170901|2017-08-16 12:00,16,0.7265,0.7276,0.7264,0.7271,798
20170901|2017-08-16 12:30,16,0.7271,0.7287,0.7271,0.728,947
20170901|2017-08-16 13:00,16,0.7281,0.7304,0.7278,0.7299,4021
20170901|2017-08-16 13:30,16,0.73,0.7303,0.7294,0.73,1183
20170901|2017-08-16 14:00,16,0.7299,0.7306,0.7298,0.7305,629
20170901|2017-08-16 14:30,16,0.7306,0.7314,0.7305,0.7306,1611
20170901|2017-08-16 15:00,16,0.7306,0.7309,0.7304,0.7305,303
20170901|2017-08-16 15:30,16,0.7305,0.7307,0.7304,0.7305,83
20170901|2017-08-16 17:00,17,0.7307,0.731,0.7304,0.7304,78
20170901|2017-08-16 17:30,17,0.7304,0.7309,0.7303,0.7306,88
20170901|2017-08-16 18:00,17,0.7305,0.7308,0.7303,0.7308,121
20170901|2017-08-16 18:30,17,0.7307,0.7312,0.7307,0.7311,169
20170901|2017-08-16 19:00,17,0.7311,0.7312,0.7302,0.7303,242
20170901|2017-08-16 19:30,17,0.7302,0.7304,0.73,0.7302,187
20170901|2017-08-16 20:00,17,0.7302,0.7319,0.7299,0.7318,727
20170901|2017-08-16 20:30,17,0.7319,0.732,0.7305,0.7312,632
20170901|2017-08-16 21:00,17,0.7312,0.7316,0.7312,0.7312,161
20170901|2017-08-16 21:30,17,0.7313,0.7315,0.7309,0.731,166
20170901|2017-08-16 22:00,17,0.7311,0.7325,0.731,0.7324,701
20170901|2017-08-16 22:30,17,0.7324,0.7325,0.7323,0.7324,135
20170901|2017-08-16 23:00,17,0.7324,0.7325,0.732,0.7321,169
20170901|2017-08-16 23:30,17,0.7322,0.7326,0.7322,0.7324,62
20170901|2017-08-17 00:00,17,0.7325,0.7331,0.7323,0.7324,414
20170901|2017-08-17 00:30,17,0.7324,0.7324,0.7316,0.7318,419
20170901|2017-08-17 01:00,17,0.7319,0.7321,0.7314,0.7315,568
20170901|2017-08-17 01:30,17,0.7316,0.732,0.7315,0.7316,431
20170901|2017-08-17 02:00,17,0.7315,0.7315,0.7306,0.731,609
20170901|2017-08-17 02:30,17,0.731,0.7316,0.731,0.7313,440
20170901|2017-08-17 03:00,17,0.7313,0.7314,0.7306,0.7306,362
20170901|2017-08-17 03:30,17,0.7307,0.731,0.7304,0.7305,361
20170901|2017-08-17 04:00,17,0.7305,0.7307,0.7299,0.7303,291
20170901|2017-08-17 04:30,17,0.7304,0.7304,0.7296,0.7298,555
20170901|2017-08-17 05:00,17,0.7298,0.7299,0.7292,0.7292,491
20170901|2017-08-17 05:30,17,0.7292,0.7293,0.7285,0.7288,743
20170901|2017-08-17 06:00,17,0.7288,0.729,0.7287,0.729,336
20170901|2017-08-17 06:30,17,0.7291,0.7304,0.7285,0.7299,1271
20170901|2017-08-17 07:00,17,0.7299,0.7302,0.7296,0.7301,336
20170901|2017-08-17 07:30,17,0.73,0.73,0.7289,0.7291,719
20170901|2017-08-17 08:00,17,0.729,0.73,0.729,0.73,456
20170901|2017-08-17 08:30,17,0.73,0.7301,0.7296,0.73,1169
20170901|2017-08-17 09:00,17,0.73,0.7309,0.7299,0.7309,1184
20170901|2017-08-17 09:30,17,0.7308,0.7308,0.7291,0.7296,1386
20170901|2017-08-17 10:00,17,0.7295,0.7303,0.7291,0.73,1292
20170901|2017-08-17 10:30,17,0.7301,0.7306,0.73,0.7303,400
20170901|2017-08-17 11:00,17,0.7302,0.7304,0.7298,0.7299,610
20170901|2017-08-17 11:30,17,0.7298,0.7303,0.7297,0.7298,234
20170901|2017-08-17 12:00,17,0.7298,0.73,0.7294,0.7294,344
20170901|2017-08-17 12:30,17,0.7294,0.7295,0.7291,0.7292,164
20170901|2017-08-17 13:00,17,0.7292,0.7296,0.7292,0.7295,366
20170901|2017-08-17 13:30,17,0.7296,0.7298,0.729,0.729,937
20170901|2017-08-17 14:00,17,0.7291,0.7294,0.7288,0.7288,370
20170901|2017-08-17 14:30,17,0.7289,0.729,0.7283,0.7284,533
20170901|2017-08-17 15:00,17,0.7284,0.7286,0.7283,0.7283,191
20170901|2017-08-17 15:30,17,0.7282,0.7282,0.7275,0.7277,387
20170901|2017-08-17 17:00,18,0.7282,0.7283,0.7279,0.7281,125
20170901|2017-08-17 17:30,18,0.7281,0.7282,0.728,0.728,29
20170901|2017-08-17 18:00,18,0.728,0.7285,0.7279,0.7282,205
20170901|2017-08-17 18:30,18,0.7282,0.7286,0.7272,0.7277,570
20170901|2017-08-17 19:00,18,0.7276,0.7288,0.7276,0.7287,463
20170901|2017-08-17 19:30,18,0.7286,0.7288,0.7281,0.7284,555
20170901|2017-08-17 20:00,18,0.7284,0.7286,0.7281,0.7286,98
20170901|2017-08-17 20:30,18,0.7286,0.7291,0.7285,0.7287,146
20170901|2017-08-17 21:00,18,0.7285,0.7289,0.7283,0.7283,141
20170901|2017-08-17 21:30,18,0.7282,0.7283,0.728,0.7281,152
20170901|2017-08-17 22:00,18,0.728,0.7287,0.728,0.7287,141
20170901|2017-08-17 22:30,18,0.7287,0.7288,0.7286,0.7286,99
20170901|2017-08-17 23:00,18,0.7287,0.7291,0.7287,0.7291,64
20170901|2017-08-17 23:30,18,0.729,0.7294,0.7288,0.7294,199
20170901|2017-08-18 00:00,18,0.7293,0.7293,0.7289,0.729,110
20170901|2017-08-18 00:30,18,0.7291,0.7293,0.7288,0.7291,219
20170901|2017-08-18 01:00,18,0.729,0.729,0.7283,0.7287,145
20170901|2017-08-18 01:30,18,0.7288,0.7293,0.7287,0.7292,223
20170901|2017-08-18 02:00,18,0.7292,0.7306,0.7292,0.7303,674
20170901|2017-08-18 02:30,18,0.7303,0.7314,0.7302,0.731,641
20170901|2017-08-18 03:00,18,0.7311,0.7314,0.731,0.7313,248
20170901|2017-08-18 03:30,18,0.7314,0.7325,0.7312,0.732,757
20170901|2017-08-18 04:00,18,0.7321,0.7326,0.7316,0.7319,974
20170901|2017-08-18 04:30,18,0.7319,0.7322,0.7319,0.732,366
20170901|2017-08-18 05:00,18,0.732,0.7321,0.7316,0.7319,178
20170901|2017-08-18 05:30,18,0.7321,0.7322,0.7319,0.7322,221
20170901|2017-08-18 06:00,18,0.7322,0.7325,0.7321,0.7325,175
20170901|2017-08-18 06:30,18,0.7324,0.7324,0.7316,0.7317,258
20170901|2017-08-18 07:00,18,0.7318,0.7322,0.7316,0.7317,526
20170901|2017-08-18 07:30,18,0.7317,0.7321,0.7312,0.7319,947
20170901|2017-08-18 08:00,18,0.7319,0.7328,0.7317,0.7323,630
20170901|2017-08-18 08:30,18,0.7324,0.7331,0.7315,0.7316,1350
20170901|2017-08-18 09:00,18,0.7315,0.7323,0.7311,0.7315,1708
20170901|2017-08-18 09:30,18,0.7315,0.7317,0.7311,0.7317,928
20170901|2017-08-18 10:00,18,0.7317,0.7323,0.7311,0.7314,1321
20170901|2017-08-18 10:30,18,0.7314,0.7326,0.7314,0.7324,862
20170901|2017-08-18 11:00,18,0.7323,0.7327,0.7322,0.7324,511
20170901|2017-08-18 11:30,18,0.7324,0.7331,0.7323,0.7323,1129
20170901|2017-08-18 12:00,18,0.7324,0.7324,0.7316,0.7317,462
20170901|2017-08-18 12:30,18,0.7317,0.7317,0.7314,0.7316,512
20170901|2017-08-18 13:00,18,0.7317,0.7317,0.7313,0.7315,515
20170901|2017-08-18 13:30,18,0.7316,0.7318,0.7308,0.7311,1188
20170901|2017-08-18 14:00,18,0.7311,0.7317,0.7311,0.7317,208
20170901|2017-08-18 14:30,18,0.7317,0.7317,0.7311,0.7311,153
20170901|2017-08-18 15:00,18,0.7311,0.7312,0.7309,0.731,189
20170901|2017-08-18 15:30,18,0.7311,0.7321,0.7303,0.7321,157
20170901|2017-08-20 17:00,21,0.7311,0.7311,0.7305,0.7305,167
20170901|2017-08-20 17:30,21,0.7305,0.7306,0.7302,0.7303,78
20170901|2017-08-20 18:00,21,0.7303,0.7303,0.7301,0.7302,69
20170901|2017-08-20 18:30,21,0.7302,0.7307,0.7301,0.7306,65
20170901|2017-08-20 19:00,21,0.7306,0.731,0.7303,0.731,239
20170901|2017-08-20 19:30,21,0.731,0.7312,0.7308,0.7311,252
20170901|2017-08-20 20:00,21,0.731,0.7312,0.7307,0.7308,157
20170901|2017-08-20 20:30,21,0.7308,0.7314,0.7308,0.7312,86
20170901|2017-08-20 21:00,21,0.7313,0.7315,0.7313,0.7315,44
20170901|2017-08-20 21:30,21,0.7315,0.732,0.7315,0.7316,105
20170901|2017-08-20 22:00,21,0.7315,0.7315,0.7312,0.7314,75
20170901|2017-08-20 22:30,21,0.7314,0.7314,0.7312,0.7313,49
20170901|2017-08-20 23:00,21,0.7314,0.7318,0.7314,0.7318,76
20170901|2017-08-20 23:30,21,0.7317,0.7317,0.7314,0.7314,40
20170901|2017-08-21 00:00,21,0.7314,0.7314,0.7312,0.7312,50
20170901|2017-08-21 00:30,21,0.7313,0.7313,0.7308,0.7308,182
20170901|2017-08-21 01:00,21,0.7308,0.7313,0.7307,0.7311,265
20170901|2017-08-21 01:30,21,0.7309,0.7311,0.7304,0.7306,149
20170901|2017-08-21 02:00,21,0.7306,0.7312,0.7304,0.731,261
20170901|2017-08-21 02:30,21,0.731,0.731,0.7306,0.7307,221
20170901|2017-08-21 03:00,21,0.7306,0.731,0.7305,0.7308,218
20170901|2017-08-21 03:30,21,0.7307,0.7308,0.7304,0.7305,184
20170901|2017-08-21 04:00,21,0.7305,0.7306,0.7302,0.7305,175
20170901|2017-08-21 04:30,21,0.7305,0.7306,0.7304,0.7306,94
20170901|2017-08-21 05:00,21,0.7306,0.7307,0.7304,0.7307,132
20170901|2017-08-21 05:30,21,0.7307,0.7312,0.7307,0.7312,159
20170901|2017-08-21 06:00,21,0.7312,0.7318,0.7312,0.7318,317
20170901|2017-08-21 06:30,21,0.7317,0.7318,0.7312,0.7313,238
20170901|2017-08-21 07:00,21,0.7314,0.7315,0.7311,0.7315,205
20170901|2017-08-21 07:30,21,0.7316,0.7326,0.7315,0.7323,461
20170901|2017-08-21 08:00,21,0.7323,0.7325,0.7322,0.7324,360
20170901|2017-08-21 08:30,21,0.7324,0.7331,0.7322,0.7328,713
20170901|2017-08-21 09:00,21,0.7328,0.7333,0.7326,0.7327,1020
20170901|2017-08-21 09:30,21,0.7328,0.7331,0.7327,0.7328,629
20170901|2017-08-21 10:00,21,0.7328,0.733,0.7325,0.7326,572
20170901|2017-08-21 10:30,21,0.7327,0.7327,0.732,0.732,376
20170901|2017-08-21 11:00,21,0.7321,0.7321,0.7314,0.7316,538
20170901|2017-08-21 11:30,21,0.7317,0.7321,0.7314,0.732,336
20170901|2017-08-21 12:00,21,0.732,0.7322,0.7319,0.7321,170
20170901|2017-08-21 12:30,21,0.7321,0.7327,0.7319,0.7325,523
20170901|2017-08-21 13:00,21,0.7326,0.7326,0.7319,0.732,320
20170901|2017-08-21 13:30,21,0.732,0.732,0.7317,0.732,579
20170901|2017-08-21 14:00,21,0.732,0.732,0.7316,0.7317,283
20170901|2017-08-21 14:30,21,0.7317,0.732,0.7317,0.7318,204
20170901|2017-08-21 15:00,21,0.7319,0.7321,0.7319,0.7321,172
20170901|2017-08-21 15:30,21,0.7321,0.7324,0.7317,0.7317,106
20170901|2017-08-21 17:00,22,0.7325,0.7325,0.7322,0.7322,84
20170901|2017-08-21 17:30,22,0.7322,0.7322,0.7321,0.7321,29
20170901|2017-08-21 18:00,22,0.7321,0.7322,0.7319,0.7321,40
20170901|2017-08-21 18:30,22,0.732,0.7323,0.7319,0.7322,25
20170901|2017-08-21 19:00,22,0.7323,0.7324,0.7319,0.7323,156
20170901|2017-08-21 19:30,22,0.7325,0.7327,0.7324,0.7326,93
20170901|2017-08-21 20:00,22,0.7326,0.7331,0.7324,0.7327,266
20170901|2017-08-21 20:30,22,0.7328,0.7328,0.732,0.7321,110
20170901|2017-08-21 21:00,22,0.7322,0.7322,0.7318,0.7321,107
20170901|2017-08-21 21:30,22,0.732,0.7322,0.7317,0.7317,109
20170901|2017-08-21 22:00,22,0.7317,0.7317,0.7315,0.7317,96
20170901|2017-08-21 22:30,22,0.7317,0.7323,0.7317,0.7323,98
20170901|2017-08-21 23:00,22,0.7323,0.7324,0.7322,0.7324,58
20170901|2017-08-21 23:30,22,0.7323,0.7324,0.7322,0.7322,25
20170901|2017-08-22 00:00,22,0.7321,0.7322,0.7318,0.732,89
20170901|2017-08-22 00:30,22,0.7319,0.7319,0.7317,0.7317,72
20170901|2017-08-22 01:00,22,0.7317,0.7322,0.7316,0.7322,189
20170901|2017-08-22 01:30,22,0.7321,0.7321,0.7312,0.7313,219
20170901|2017-08-22 02:00,22,0.7312,0.7314,0.7306,0.7306,463
20170901|2017-08-22 02:30,22,0.7305,0.7306,0.73,0.7301,519
20170901|2017-08-22 03:00,22,0.7301,0.7301,0.729,0.7293,547
20170901|2017-08-22 03:30,22,0.7293,0.7297,0.729,0.7295,275
20170901|2017-08-22 04:00,22,0.7294,0.7294,0.7287,0.7289,309
20170901|2017-08-22 04:30,22,0.7289,0.7289,0.7275,0.728,1218
20170901|2017-08-22 05:00,22,0.728,0.7283,0.7277,0.728,390
20170901|2017-08-22 05:30,22,0.728,0.7283,0.7278,0.7279,384
20170901|2017-08-22 06:00,22,0.7278,0.7278,0.7269,0.7273,446
20170901|2017-08-22 06:30,22,0.7272,0.7278,0.7272,0.7277,340
20170901|2017-08-22 07:00,22,0.7277,0.728,0.7275,0.7277,461
20170901|2017-08-22 07:30,22,0.7277,0.7285,0.7274,0.7282,837
20170901|2017-08-22 08:00,22,0.7281,0.7292,0.728,0.7292,625
20170901|2017-08-22 08:30,22,0.7291,0.7296,0.7288,0.7289,750
20170901|2017-08-22 09:00,22,0.7288,0.7292,0.7285,0.7291,588
20170901|2017-08-22 09:30,22,0.729,0.7295,0.729,0.7293,953
20170901|2017-08-22 10:00,22,0.7293,0.7295,0.7289,0.7295,614
20170901|2017-08-22 10:30,22,0.7294,0.7295,0.7287,0.7287,220
20170901|2017-08-22 11:00,22,0.7288,0.729,0.7286,0.7286,232
20170901|2017-08-22 11:30,22,0.7287,0.7288,0.7285,0.7286,122
20170901|2017-08-22 12:00,22,0.7286,0.7286,0.7278,0.7279,236
20170901|2017-08-22 12:30,22,0.7279,0.728,0.7274,0.7275,396
20170901|2017-08-22 13:00,22,0.7276,0.7277,0.7273,0.7273,278
20170901|2017-08-22 13:30,22,0.7275,0.7277,0.7272,0.7275,753
20170901|2017-08-22 14:00,22,0.7274,0.7276,0.7272,0.7272,338
20170901|2017-08-22 14:30,22,0.7272,0.7274,0.7271,0.7272,319
20170901|2017-08-22 15:00,22,0.727,0.7275,0.727,0.7274,110
20170901|2017-08-22 15:30,22,0.7274,0.7276,0.7274,0.7276,177
20170901|2017-08-22 17:00,23,0.7275,0.7279,0.7274,0.7275,121
20170901|2017-08-22 17:30,23,0.7275,0.7277,0.7274,0.7276,100
20170901|2017-08-22 18:00,23,0.7277,0.7279,0.7275,0.7275,101
20170901|2017-08-22 18:30,23,0.7275,0.7278,0.7275,0.7276,60
20170901|2017-08-22 19:00,23,0.7277,0.7277,0.7246,0.7246,818
20170901|2017-08-22 19:30,23,0.7247,0.725,0.7239,0.7239,605
20170901|2017-08-22 20:00,23,0.724,0.724,0.7231,0.7234,854
20170901|2017-08-22 20:30,23,0.7233,0.7239,0.7228,0.7237,568
20170901|2017-08-22 21:00,23,0.7237,0.7242,0.7234,0.7242,386
20170901|2017-08-22 21:30,23,0.7242,0.7253,0.7241,0.7253,320
20170901|2017-08-22 22:00,23,0.7252,0.7252,0.7241,0.7241,443
20170901|2017-08-22 22:30,23,0.7241,0.7244,0.7235,0.7237,291
20170901|2017-08-22 23:00,23,0.7237,0.7237,0.7228,0.723,566
20170901|2017-08-22 23:30,23,0.7231,0.7236,0.7228,0.7229,362
20170901|2017-08-23 00:00,23,0.7229,0.7239,0.7229,0.7236,233
20170901|2017-08-23 00:30,23,0.7236,0.7237,0.7232,0.7232,224
20170901|2017-08-23 01:00,23,0.7232,0.7233,0.7219,0.7222,734
20170901|2017-08-23 01:30,23,0.7222,0.7223,0.7217,0.7221,482
20170901|2017-08-23 02:00,23,0.7221,0.7223,0.7212,0.7215,1065
20170901|2017-08-23 02:30,23,0.7216,0.7225,0.7215,0.7219,880
20170901|2017-08-23 03:00,23,0.722,0.7223,0.7216,0.7217,317
20170901|2017-08-23 03:30,23,0.7217,0.7217,0.7203,0.7208,1369
20170901|2017-08-23 04:00,23,0.7208,0.7215,0.7206,0.7215,544
20170901|2017-08-23 04:30,23,0.7216,0.722,0.7212,0.7214,487
20170901|2017-08-23 05:00,23,0.7215,0.7217,0.7213,0.7214,221
20170901|2017-08-23 05:30,23,0.7214,0.722,0.7208,0.722,378
20170901|2017-08-23 06:00,23,0.7219,0.7234,0.7219,0.723,752
20170901|2017-08-23 06:30,23,0.723,0.7232,0.7219,0.7222,1003
20170901|2017-08-23 07:00,23,0.7223,0.7224,0.7215,0.722,567
20170901|2017-08-23 07:30,23,0.722,0.7222,0.7206,0.7207,955
20170901|2017-08-23 08:00,23,0.7206,0.7211,0.7206,0.721,457
20170901|2017-08-23 08:30,23,0.721,0.7215,0.7207,0.721,1089
20170901|2017-08-23 09:00,23,0.7211,0.7221,0.7211,0.7213,1225
20170901|2017-08-23 09:30,23,0.7212,0.7214,0.7209,0.7212,773
20170901|2017-08-23 10:00,23,0.7212,0.7217,0.721,0.7216,804
20170901|2017-08-23 10:30,23,0.7216,0.7217,0.7203,0.7203,763
20170901|2017-08-23 11:00,23,0.7204,0.7204,0.7202,0.7203,423
20170901|2017-08-23 11:30,23,0.7204,0.7204,0.7192,0.7201,1338
20170901|2017-08-23 12:00,23,0.7201,0.7213,0.7201,0.7213,786
20170901|2017-08-23 12:30,23,0.7213,0.7218,0.7213,0.7216,956
20170901|2017-08-23 13:00,23,0.7216,0.7221,0.7216,0.7219,604
20170901|2017-08-23 13:30,23,0.7219,0.7225,0.7218,0.7225,1105
20170901|2017-08-23 14:00,23,0.7224,0.7229,0.7224,0.7225,442
20170901|2017-08-23 14:30,23,0.7227,0.7227,0.7221,0.7221,726
20170901|2017-08-23 15:00,23,0.7222,0.7227,0.7219,0.7221,156
20170901|2017-08-23 15:30,23,0.7221,0.7222,0.7218,0.722,73
20170901|2017-08-23 17:00,24,0.7219,0.7224,0.7219,0.7224,167
20170901|2017-08-23 17:30,24,0.7225,0.7232,0.7224,0.7229,337
20170901|2017-08-23 18:00,24,0.723,0.7231,0.7225,0.7229,223
20170901|2017-08-23 18:30,24,0.7229,0.7232,0.7228,0.723,56
20170901|2017-08-23 19:00,24,0.7231,0.7232,0.7225,0.7229,131
20170901|2017-08-23 19:30,24,0.7228,0.7228,0.722,0.7223,198
20170901|2017-08-23 20:00,24,0.7224,0.7225,0.7216,0.7218,388
20170901|2017-08-23 20:30,24,0.7219,0.7225,0.7211,0.7212,490
20170901|2017-08-23 21:00,24,0.7212,0.7217,0.7207,0.7208,319
20170901|2017-08-23 21:30,24,0.7208,0.7217,0.7208,0.7216,271
20170901|2017-08-23 22:00,24,0.7218,0.7219,0.7214,0.7215,177
20170901|2017-08-23 22:30,24,0.7216,0.7227,0.7216,0.7227,213
20170901|2017-08-23 23:00,24,0.7227,0.7228,0.722,0.722,203
20170901|2017-08-23 23:30,24,0.7222,0.7223,0.7221,0.7223,28
20170901|2017-08-24 00:00,24,0.7224,0.7224,0.7222,0.7223,55
20170901|2017-08-24 00:30,24,0.7222,0.7224,0.7215,0.7215,308
20170901|2017-08-24 01:00,24,0.7216,0.7216,0.7189,0.7192,2003
20170901|2017-08-24 01:30,24,0.7191,0.7197,0.7189,0.7192,516
20170901|2017-08-24 02:00,24,0.7192,0.7199,0.7189,0.7198,711
20170901|2017-08-24 02:30,24,0.7197,0.72,0.7195,0.7197,398
20170901|2017-08-24 03:00,24,0.7196,0.7196,0.7192,0.7194,408
20170901|2017-08-24 03:30,24,0.7194,0.7201,0.719,0.7201,535
20170901|2017-08-24 04:00,24,0.7202,0.7214,0.7201,0.7212,766
20170901|2017-08-24 04:30,24,0.7213,0.7213,0.7209,0.7211,238
20170901|2017-08-24 05:00,24,0.7212,0.7214,0.7205,0.7211,565
20170901|2017-08-24 05:30,24,0.7212,0.7214,0.7209,0.7209,433
20170901|2017-08-24 06:00,24,0.7209,0.721,0.7205,0.7205,327
20170901|2017-08-24 06:30,24,0.7206,0.7217,0.7206,0.7216,320
20170901|2017-08-24 07:00,24,0.7216,0.7217,0.7211,0.7212,448
20170901|2017-08-24 07:30,24,0.7211,0.7211,0.7206,0.7209,359
20170901|2017-08-24 08:00,24,0.7209,0.7214,0.7206,0.7208,268
20170901|2017-08-24 08:30,24,0.7209,0.7212,0.7207,0.721,612
20170901|2017-08-24 09:00,24,0.721,0.7216,0.721,0.7216,728
20170901|2017-08-24 09:30,24,0.7216,0.7217,0.7207,0.7215,579
20170901|2017-08-24 10:00,24,0.7215,0.7218,0.7211,0.7217,868
20170901|2017-08-24 10:30,24,0.7217,0.7218,0.721,0.7211,494
20170901|2017-08-24 11:00,24,0.721,0.7211,0.7205,0.7205,424
20170901|2017-08-24 11:30,24,0.7205,0.7208,0.7204,0.7208,336
20170901|2017-08-24 12:00,24,0.7207,0.7212,0.7207,0.7211,128
20170901|2017-08-24 12:30,24,0.7212,0.7212,0.7209,0.7212,57
20170901|2017-08-24 13:00,24,0.7212,0.7213,0.7211,0.7212,364
20170901|2017-08-24 13:30,24,0.7212,0.7214,0.7211,0.7213,747
20170901|2017-08-24 14:00,24,0.7213,0.7213,0.7205,0.7207,505
20170901|2017-08-24 14:30,24,0.7207,0.7207,0.7204,0.7205,159
20170901|2017-08-24 15:00,24,0.7205,0.7205,0.72,0.7202,223
20170901|2017-08-24 15:30,24,0.7201,0.7205,0.72,0.7203,254
20170901|2017-08-24 17:00,25,0.7205,0.7205,0.7198,0.7198,149
20170901|2017-08-24 17:30,25,0.7199,0.7203,0.7199,0.7202,81
20170901|2017-08-24 18:00,25,0.7202,0.7205,0.7194,0.7201,651
20170901|2017-08-24 18:30,25,0.72,0.7205,0.7197,0.7202,480
20170901|2017-08-24 19:00,25,0.7203,0.7204,0.7198,0.7198,69
20170901|2017-08-24 19:30,25,0.7197,0.72,0.7197,0.7198,119
20170901|2017-08-24 20:00,25,0.7197,0.7201,0.7194,0.7198,836
20170901|2017-08-24 20:30,25,0.7198,0.7202,0.7197,0.7202,209
20170901|2017-08-24 21:00,25,0.7203,0.7204,0.7199,0.7204,208
20170901|2017-08-24 21:30,25,0.7204,0.7213,0.7204,0.7212,385
20170901|2017-08-24 22:00,25,0.7212,0.7216,0.721,0.721,203
20170901|2017-08-24 22:30,25,0.7211,0.7212,0.7207,0.7208,83
20170901|2017-08-24 23:00,25,0.7208,0.7208,0.7202,0.7203,371
20170901|2017-08-24 23:30,25,0.7202,0.7203,0.7199,0.7203,257
20170901|2017-08-25 00:00,25,0.7204,0.7209,0.7204,0.7207,103
20170901|2017-08-25 00:30,25,0.7208,0.7212,0.7207,0.7211,220
20170901|2017-08-25 01:00,25,0.721,0.721,0.7206,0.7209,109
20170901|2017-08-25 01:30,25,0.7209,0.7209,0.7205,0.7205,215
20170901|2017-08-25 02:00,25,0.7204,0.721,0.7202,0.7208,351
20170901|2017-08-25 02:30,25,0.7209,0.7216,0.7209,0.7213,489
20170901|2017-08-25 03:00,25,0.7214,0.7218,0.7211,0.7216,390
20170901|2017-08-25 03:30,25,0.7217,0.7224,0.7217,0.7224,448
20170901|2017-08-25 04:00,25,0.7222,0.7225,0.7221,0.7223,393
20170901|2017-08-25 04:30,25,0.7224,0.7225,0.7222,0.7223,248
20170901|2017-08-25 05:00,25,0.7224,0.7224,0.7216,0.7216,441
20170901|2017-08-25 05:30,25,0.7217,0.7223,0.7216,0.7219,223
20170901|2017-08-25 06:00,25,0.7219,0.7221,0.7217,0.7219,213
20170901|2017-08-25 06:30,25,0.7219,0.722,0.7215,0.7215,265
20170901|2017-08-25 07:00,25,0.7215,0.7216,0.721,0.7211,651
20170901|2017-08-25 07:30,25,0.7211,0.7214,0.7207,0.721,383
20170901|2017-08-25 08:00,25,0.721,0.722,0.7208,0.7219,625
20170901|2017-08-25 08:30,25,0.722,0.7226,0.7207,0.7212,1225
20170901|2017-08-25 09:00,25,0.7212,0.7252,0.7211,0.7245,1783
20170901|2017-08-25 09:30,25,0.7246,0.7256,0.7237,0.7242,2042
20170901|2017-08-25 10:00,25,0.7243,0.725,0.7232,0.7234,1176
20170901|2017-08-25 10:30,25,0.7235,0.7236,0.7223,0.7229,1043
20170901|2017-08-25 11:00,25,0.7228,0.7234,0.7228,0.7234,308
20170901|2017-08-25 11:30,25,0.7233,0.724,0.7233,0.7239,365
20170901|2017-08-25 12:00,25,0.724,0.7242,0.7235,0.7236,254
20170901|2017-08-25 12:30,25,0.7236,0.7237,0.7234,0.7237,120
20170901|2017-08-25 13:00,25,0.7237,0.7237,0.7229,0.7234,179
20170901|2017-08-25 13:30,25,0.7234,0.7239,0.7231,0.7239,267
20170901|2017-08-25 14:00,25,0.7238,0.7248,0.7229,0.7234,1450
20170901|2017-08-25 14:30,25,0.7234,0.7245,0.7234,0.7241,669
20170901|2017-08-25 15:00,25,0.7241,0.7242,0.7233,0.7237,174
20170901|2017-08-25 15:30,25,0.7239,0.7241,0.7233,0.7241,226
20170901|2017-08-27 17:00,28,0.7238,0.7244,0.7236,0.7244,299
20170901|2017-08-27 17:30,28,0.7243,0.7253,0.7242,0.7253,252
20170901|2017-08-27 18:00,28,0.7252,0.7252,0.7248,0.725,71
20170901|2017-08-27 18:30,28,0.725,0.7252,0.7246,0.7249,266
20170901|2017-08-27 19:00,28,0.725,0.7253,0.7239,0.724,266
20170901|2017-08-27 19:30,28,0.724,0.7242,0.7234,0.7239,794
20170901|2017-08-27 20:00,28,0.7239,0.7243,0.7237,0.7241,177
20170901|2017-08-27 20:30,28,0.724,0.7246,0.7239,0.7246,179
20170901|2017-08-27 21:00,28,0.7244,0.7244,0.7242,0.7242,143
20170901|2017-08-27 21:30,28,0.7242,0.7242,0.7236,0.7239,195
20170901|2017-08-27 22:00,28,0.7239,0.724,0.7234,0.7239,209
20170901|2017-08-27 22:30,28,0.724,0.7241,0.7238,0.7238,56
20170901|2017-08-27 23:00,28,0.7237,0.7237,0.7234,0.7236,85
20170901|2017-08-27 23:30,28,0.7234,0.7237,0.7232,0.7233,424
20170901|2017-08-28 00:00,28,0.7233,0.7234,0.723,0.7234,60
20170901|2017-08-28 00:30,28,0.7235,0.7241,0.7235,0.724,168
20170901|2017-08-28 01:00,28,0.7239,0.724,0.7235,0.7239,127
20170901|2017-08-28 01:30,28,0.724,0.724,0.7233,0.7234,337
20170901|2017-08-28 02:00,28,0.7234,0.7239,0.723,0.7232,713
20170901|2017-08-28 02:30,28,0.7232,0.7232,0.7228,0.723,81
20170901|2017-08-28 03:00,28,0.7231,0.7243,0.7231,0.7241,428
20170901|2017-08-28 03:30,28,0.724,0.7242,0.7239,0.724,67
20170901|2017-08-28 04:00,28,0.724,0.7242,0.7237,0.724,169
20170901|2017-08-28 04:30,28,0.724,0.724,0.7232,0.7232,110
20170901|2017-08-28 05:00,28,0.7233,0.7237,0.7231,0.7236,385
20170901|2017-08-28 05:30,28,0.7237,0.7241,0.7235,0.7236,235
20170901|2017-08-28 06:00,28,0.7236,0.724,0.7236,0.724,101
20170901|2017-08-28 06:30,28,0.7241,0.7244,0.724,0.724,109
20170901|2017-08-28 07:00,28,0.7241,0.7244,0.7239,0.7242,138
20170901|2017-08-28 07:30,28,0.7243,0.7243,0.724,0.7243,131
20170901|2017-08-28 08:00,28,0.7242,0.7245,0.7234,0.7238,278
20170901|2017-08-28 08:30,28,0.7237,0.7242,0.7237,0.7238,383
20170901|2017-08-28 09:00,28,0.7238,0.7241,0.7237,0.7241,259
20170901|2017-08-28 09:30,28,0.7241,0.725,0.724,0.7247,636
20170901|2017-08-28 10:00,28,0.7247,0.7258,0.7244,0.7252,1090
20170901|2017-08-28 10:30,28,0.7251,0.7251,0.7245,0.7245,241
20170901|2017-08-28 11:00,28,0.7246,0.7248,0.7244,0.7248,166
20170901|2017-08-28 11:30,28,0.7247,0.725,0.7247,0.725,115
20170901|2017-08-28 12:00,28,0.7251,0.7261,0.725,0.7259,361
20170901|2017-08-28 12:30,28,0.7258,0.7259,0.7256,0.7258,163
20170901|2017-08-28 13:00,28,0.7258,0.7259,0.7255,0.7255,357
20170901|2017-08-28 13:30,28,0.7257,0.7259,0.7255,0.7256,480
20170901|2017-08-28 14:00,28,0.7257,0.7257,0.7253,0.7253,439
20170901|2017-08-28 14:30,28,0.7253,0.7255,0.7251,0.7253,183
20170901|2017-08-28 15:00,28,0.7253,0.7255,0.7253,0.7254,80
20170901|2017-08-28 15:30,28,0.7254,0.7255,0.7251,0.7251,102
20170901|2017-08-28 17:00,29,0.7244,0.7246,0.7219,0.7222,736
20170901|2017-08-28 17:30,29,0.7221,0.7232,0.7219,0.7231,683
20170901|2017-08-28 18:00,29,0.7232,0.7243,0.723,0.7237,462
20170901|2017-08-28 18:30,29,0.7237,0.7244,0.7235,0.7241,156
20170901|2017-08-28 19:00,29,0.7243,0.7252,0.7241,0.7246,310
20170901|2017-08-28 19:30,29,0.7246,0.725,0.7243,0.7248,256
20170901|2017-08-28 20:00,29,0.725,0.725,0.7246,0.7247,195
20170901|2017-08-28 20:30,29,0.7248,0.7248,0.7241,0.7246,215
20170901|2017-08-28 21:00,29,0.7246,0.7247,0.7242,0.7245,178
20170901|2017-08-28 21:30,29,0.7242,0.7242,0.7235,0.7236,269
20170901|2017-08-28 22:00,29,0.7235,0.7236,0.7221,0.7226,561
20170901|2017-08-28 22:30,29,0.7226,0.7229,0.7223,0.7227,468
20170901|2017-08-28 23:00,29,0.7227,0.723,0.7226,0.723,110
20170901|2017-08-28 23:30,29,0.7229,0.7229,0.7224,0.7224,187
20170901|2017-08-29 00:00,29,0.7224,0.7227,0.7224,0.7224,92
20170901|2017-08-29 00:30,29,0.7224,0.7224,0.7215,0.7222,206
20170901|2017-08-29 01:00,29,0.7222,0.7233,0.722,0.723,580
20170901|2017-08-29 01:30,29,0.723,0.7242,0.7229,0.7242,707
20170901|2017-08-29 02:00,29,0.7242,0.7245,0.723,0.7234,850
20170901|2017-08-29 02:30,29,0.7234,0.7244,0.7231,0.7243,572
20170901|2017-08-29 03:00,29,0.7244,0.7272,0.724,0.7263,2037
20170901|2017-08-29 03:30,29,0.7262,0.7273,0.7261,0.7272,495
20170901|2017-08-29 04:00,29,0.7272,0.7279,0.7272,0.7278,732
20170901|2017-08-29 04:30,29,0.7279,0.7279,0.727,0.727,713
20170901|2017-08-29 05:00,29,0.7271,0.7278,0.7268,0.7276,515
20170901|2017-08-29 05:30,29,0.7276,0.7289,0.7276,0.7281,655
20170901|2017-08-29 06:00,29,0.7282,0.7292,0.7282,0.7291,527
20170901|2017-08-29 06:30,29,0.7291,0.7291,0.7285,0.7287,329
20170901|2017-08-29 07:00,29,0.7288,0.7296,0.7284,0.7296,736
20170901|2017-08-29 07:30,29,0.7296,0.7297,0.7286,0.7286,554
20170901|2017-08-29 08:00,29,0.7286,0.7287,0.7281,0.7283,616
20170901|2017-08-29 08:30,29,0.7283,0.7286,0.7274,0.7277,895
20170901|2017-08-29 09:00,29,0.7278,0.728,0.7267,0.7278,1121
20170901|2017-08-29 09:30,29,0.7278,0.7281,0.7269,0.7279,2210
20170901|2017-08-29 10:00,29,0.728,0.7282,0.7263,0.7264,1780
20170901|2017-08-29 10:30,29,0.7264,0.7269,0.7263,0.7267,746
20170901|2017-08-29 11:00,29,0.7267,0.7268,0.7258,0.726,416
20170901|2017-08-29 11:30,29,0.7261,0.7261,0.7254,0.7258,392
20170901|2017-08-29 12:00,29,0.7258,0.7262,0.7251,0.7252,375
20170901|2017-08-29 12:30,29,0.7251,0.7258,0.7251,0.7255,333
20170901|2017-08-29 13:00,29,0.7256,0.7256,0.7247,0.7252,676
20170901|2017-08-29 13:30,29,0.7252,0.7258,0.7252,0.7255,551
20170901|2017-08-29 14:00,29,0.7256,0.7258,0.7248,0.7252,448
20170901|2017-08-29 14:30,29,0.7251,0.7252,0.7245,0.7246,257
20170901|2017-08-29 15:00,29,0.7246,0.7249,0.7244,0.7249,206
20170901|2017-08-29 15:30,29,0.725,0.7256,0.7246,0.7247,157
20170901|2017-08-29 17:00,30,0.7248,0.7255,0.7248,0.7254,125
20170901|2017-08-29 17:30,30,0.7254,0.7261,0.7254,0.7261,174
20170901|2017-08-29 18:00,30,0.7261,0.7261,0.7255,0.7256,143
20170901|2017-08-29 18:30,30,0.7257,0.726,0.7252,0.7256,788
20170901|2017-08-29 19:00,30,0.7255,0.7262,0.7253,0.7254,371
20170901|2017-08-29 19:30,30,0.7253,0.7259,0.725,0.7254,1258
20170901|2017-08-29 20:00,30,0.7255,0.7263,0.7255,0.7261,199
20170901|2017-08-29 20:30,30,0.7262,0.7266,0.7229,0.7251,2108
20170901|2017-08-29 21:00,30,0.7252,0.7262,0.725,0.7259,533
20170901|2017-08-29 21:30,30,0.7258,0.726,0.7256,0.726,125
20170901|2017-08-29 22:00,30,0.726,0.7269,0.726,0.7266,216
20170901|2017-08-29 22:30,30,0.7266,0.7271,0.7265,0.7271,104
20170901|2017-08-29 23:00,30,0.7271,0.7276,0.7265,0.7265,390
20170901|2017-08-29 23:30,30,0.7264,0.7266,0.7258,0.7259,241
20170901|2017-08-30 00:00,30,0.726,0.726,0.7252,0.7259,361
20170901|2017-08-30 00:30,30,0.7259,0.7261,0.7252,0.7256,293
20170901|2017-08-30 01:00,30,0.7255,0.7255,0.7244,0.7244,506
20170901|2017-08-30 01:30,30,0.7245,0.7252,0.7243,0.7249,510
20170901|2017-08-30 02:00,30,0.7249,0.7254,0.7246,0.7254,503
20170901|2017-08-30 02:30,30,0.7254,0.726,0.7248,0.7257,432
20170901|2017-08-30 03:00,30,0.7257,0.7257,0.7247,0.7252,382
20170901|2017-08-30 03:30,30,0.7252,0.7252,0.7245,0.7246,245
20170901|2017-08-30 04:00,30,0.7245,0.7246,0.7242,0.7242,256
20170901|2017-08-30 04:30,30,0.7243,0.7246,0.7241,0.7241,220
20170901|2017-08-30 05:00,30,0.724,0.7244,0.7237,0.7243,386
20170901|2017-08-30 05:30,30,0.7243,0.7245,0.7241,0.7243,109
20170901|2017-08-30 06:00,30,0.7242,0.7242,0.7236,0.7238,334
20170901|2017-08-30 06:30,30,0.7237,0.7237,0.7231,0.7234,606
20170901|2017-08-30 07:00,30,0.7234,0.7236,0.7224,0.7229,942
20170901|2017-08-30 07:30,30,0.7229,0.7233,0.7216,0.7223,2932
20170901|2017-08-30 08:00,30,0.7223,0.7227,0.7213,0.7217,1162
20170901|2017-08-30 08:30,30,0.7217,0.7224,0.7213,0.7214,965
20170901|2017-08-30 09:00,30,0.7213,0.7218,0.7203,0.7204,1017
20170901|2017-08-30 09:30,30,0.7204,0.7212,0.7201,0.7204,1773
20170901|2017-08-30 10:00,30,0.7204,0.7208,0.7191,0.7198,1331
20170901|2017-08-30 10:30,30,0.7198,0.7208,0.7197,0.7207,846
20170901|2017-08-30 11:00,30,0.7206,0.7206,0.7203,0.7204,382
20170901|2017-08-30 11:30,30,0.7205,0.7207,0.7195,0.7198,528
20170901|2017-08-30 12:00,30,0.7198,0.7198,0.7194,0.7196,350
20170901|2017-08-30 12:30,30,0.7195,0.7197,0.7194,0.7195,269
20170901|2017-08-30 13:00,30,0.7195,0.7195,0.7187,0.7189,1012
20170901|2017-08-30 13:30,30,0.719,0.7201,0.719,0.7199,962
20170901|2017-08-30 14:00,30,0.7198,0.7199,0.7195,0.7197,462
20170901|2017-08-30 14:30,30,0.7198,0.7198,0.7194,0.7195,130
20170901|2017-08-30 15:00,30,0.7196,0.7197,0.7192,0.7193,130
20170901|2017-08-30 15:30,30,0.7193,0.7214,0.7193,0.7211,150
20170901|2017-08-30 17:00,31,0.72,0.7204,0.7199,0.7204,123
20170901|2017-08-30 17:30,31,0.7203,0.7205,0.7202,0.7203,114
20170901|2017-08-30 18:00,31,0.7203,0.7207,0.7201,0.7204,100
20170901|2017-08-30 18:30,31,0.7204,0.7209,0.72,0.7203,411
20170901|2017-08-30 19:00,31,0.7203,0.7204,0.7194,0.7199,354
20170901|2017-08-30 19:30,31,0.7199,0.7202,0.7194,0.72,523
20170901|2017-08-30 20:00,31,0.72,0.7201,0.7178,0.7179,837
20170901|2017-08-30 20:30,31,0.7178,0.7183,0.7161,0.7172,1763
20170901|2017-08-30 21:00,31,0.7172,0.7172,0.7163,0.717,501
20170901|2017-08-30 21:30,31,0.7171,0.7174,0.7167,0.7168,291
20170901|2017-08-30 22:00,31,0.7168,0.7174,0.7168,0.7171,151
20170901|2017-08-30 22:30,31,0.7171,0.7171,0.7166,0.7167,120
20170901|2017-08-30 23:00,31,0.7167,0.7172,0.7167,0.7171,59
20170901|2017-08-30 23:30,31,0.7171,0.7173,0.7168,0.7169,99
20170901|2017-08-31 00:00,31,0.717,0.7173,0.7163,0.7167,283
20170901|2017-08-31 00:30,31,0.7168,0.7171,0.7167,0.7168,290
20170901|2017-08-31 01:00,31,0.7168,0.7169,0.7143,0.7154,2317
20170901|2017-08-31 01:30,31,0.7154,0.7163,0.715,0.7162,735
20170901|2017-08-31 02:00,31,0.7162,0.7163,0.7159,0.7161,666
20170901|2017-08-31 02:30,31,0.7161,0.7163,0.7153,0.7157,486
20170901|2017-08-31 03:00,31,0.7157,0.7165,0.7155,0.7159,731
20170901|2017-08-31 03:30,31,0.7159,0.7159,0.7153,0.7159,263
20170901|2017-08-31 04:00,31,0.7159,0.7159,0.7145,0.7145,1129
20170901|2017-08-31 04:30,31,0.7145,0.7149,0.7142,0.7148,528
20170901|2017-08-31 05:00,31,0.7148,0.715,0.7142,0.715,873
20170901|2017-08-31 05:30,31,0.7149,0.7152,0.7147,0.7151,359
20170901|2017-08-31 06:00,31,0.7151,0.7151,0.7133,0.7137,1463
20170901|2017-08-31 06:30,31,0.7136,0.7137,0.7132,0.7134,588
20170901|2017-08-31 07:00,31,0.7134,0.7138,0.713,0.713,1333
20170901|2017-08-31 07:30,31,0.713,0.7146,0.713,0.714,1493
20170901|2017-08-31 08:00,31,0.7139,0.7151,0.7136,0.7151,1601
20170901|2017-08-31 08:30,31,0.7151,0.7158,0.7147,0.7147,1200
20170901|2017-08-31 09:00,31,0.7148,0.7154,0.7148,0.7149,1103
20170901|2017-08-31 09:30,31,0.7149,0.7162,0.7143,0.7157,1452
20170901|2017-08-31 10:00,31,0.7157,0.716,0.715,0.7151,1178
20170901|2017-08-31 10:30,31,0.7152,0.7169,0.715,0.7167,2583
20170901|2017-08-31 11:00,31,0.7167,0.7171,0.7161,0.7165,840
20170901|2017-08-31 11:30,31,0.7166,0.7169,0.7161,0.7162,1264
20170901|2017-08-31 12:00,31,0.7162,0.7166,0.7162,0.7164,601
20170901|2017-08-31 12:30,31,0.7165,0.7168,0.7163,0.7168,167
20170901|2017-08-31 13:00,31,0.7167,0.7181,0.7167,0.718,992
20170901|2017-08-31 13:30,31,0.718,0.7181,0.7173,0.7177,1194
20170901|2017-08-31 14:00,31,0.7177,0.7179,0.7175,0.7176,416
20170901|2017-08-31 14:30,31,0.7176,0.7178,0.7173,0.7177,139
20170901|2017-08-31 15:00,31,0.7178,0.718,0.7176,0.7179,180
20170901|2017-08-31 15:30,31,0.718,0.7181,0.7173,0.7174,306
20170901|2017-08-31 17:00,1,0.7174,0.7175,0.7171,0.7173,216
20170901|2017-08-31 17:30,1,0.7173,0.7177,0.7171,0.7173,245
20170901|2017-08-31 18:00,1,0.7173,0.7179,0.7173,0.7177,297
20170901|2017-08-31 18:30,1,0.7177,0.7178,0.7172,0.7176,106
20170901|2017-08-31 19:00,1,0.7176,0.7179,0.7173,0.7179,205
20170901|2017-08-31 19:30,1,0.7179,0.7182,0.7178,0.7181,444
20170901|2017-08-31 20:00,1,0.7181,0.7181,0.7175,0.7178,234
20170901|2017-08-31 20:30,1,0.7177,0.7178,0.7173,0.7176,233
20170901|2017-08-31 21:00,1,0.7177,0.7187,0.7177,0.7184,235
20170901|2017-08-31 21:30,1,0.7184,0.7186,0.7177,0.7177,242
20170901|2017-08-31 22:00,1,0.7177,0.7179,0.7175,0.7175,263
20170901|2017-08-31 22:30,1,0.7176,0.7179,0.7175,0.7177,68
20170901|2017-08-31 23:00,1,0.7177,0.7178,0.7172,0.7172,135
20170901|2017-08-31 23:30,1,0.7172,0.7176,0.7163,0.7168,224
20170901|2017-09-01 00:00,1,0.7166,0.7167,0.7162,0.7163,243
20170901|2017-09-01 00:30,1,0.7165,0.7165,0.7157,0.7157,248
20170901|2017-09-01 01:00,1,0.7157,0.7163,0.7154,0.7158,562
20170901|2017-09-01 01:30,1,0.7157,0.7161,0.7153,0.7153,376
20170901|2017-09-01 02:00,1,0.7152,0.716,0.7147,0.7158,792
20170901|2017-09-01 02:30,1,0.7158,0.7158,0.7154,0.7156,164
20170901|2017-09-01 03:00,1,0.7155,0.7161,0.7154,0.7159,227
20170901|2017-09-01 03:30,1,0.716,0.7161,0.715,0.715,209
20170901|2017-09-01 04:00,1,0.7151,0.7156,0.7151,0.7152,278
20170901|2017-09-01 04:30,1,0.7152,0.7154,0.715,0.7154,138
20170901|2017-09-01 05:00,1,0.7154,0.7159,0.7152,0.7154,388
20170901|2017-09-01 05:30,1,0.7154,0.7157,0.7154,0.7154,97
20170901|2017-09-01 06:00,1,0.7154,0.716,0.7154,0.716,331
20170901|2017-09-01 06:30,1,0.716,0.7165,0.7159,0.716,505
20170901|2017-09-01 07:00,1,0.7161,0.7171,0.7159,0.7163,785
20170901|2017-09-01 07:30,1,0.7164,0.7206,0.7164,0.7175,10393
20170901|2017-09-01 08:00,1,0.7175,0.719,0.7172,0.7187,1554
20170901|2017-09-01 08:30,1,0.7188,0.7189,0.7161,0.7161,2376
20170901|2017-09-01 09:00,1,0.716,0.7162,0.7144,0.716,2610
20170901|2017-09-01 09:30,1,0.716,0.7172,0.7157,0.7167,1380
20170901|2017-09-01 10:00,1,0.7168,0.717,0.7156,0.7165,1077
20170901|2017-09-01 10:30,1,0.7165,0.7172,0.7163,0.7164,430
20170901|2017-09-01 11:00,1,0.7164,0.717,0.7163,0.7167,406
20170901|2017-09-01 11:30,1,0.7167,0.7167,0.7154,0.7155,543
20170901|2017-09-01 12:00,1,0.7157,0.7159,0.7153,0.7155,303
20170901|2017-09-01 12:30,1,0.7156,0.7158,0.7154,0.7157,495
20170901|2017-09-01 13:00,1,0.7156,0.716,0.7156,0.7159,353
20170901|2017-09-01 13:30,1,0.7158,0.7164,0.7158,0.7163,838
20170901|2017-09-01 14:00,1,0.7162,0.7165,0.7161,0.7164,427
20170901|2017-09-01 14:30,1,0.7164,0.7165,0.716,0.7161,270
20170901|2017-09-01 15:00,1,0.7162,0.7162,0.7156,0.7157,186
20170901|2017-09-01 15:30,1,0.7157,0.7159,0.7151,0.7151,310
20170901|2017-09-03 17:00,5,0.7155,0.7168,0.7147,0.7166,286
20170901|2017-09-03 17:30,5,0.7165,0.717,0.7161,0.7163,169
20170901|2017-09-03 18:00,5,0.7163,0.7168,0.7163,0.7168,67
20170901|2017-09-03 18:30,5,0.7169,0.7169,0.7164,0.7165,61
20170901|2017-09-03 19:00,5,0.7164,0.717,0.7164,0.7168,153
20170901|2017-09-03 19:30,5,0.7167,0.7172,0.7166,0.7171,137
20170901|2017-09-03 20:00,5,0.7171,0.7171,0.7163,0.7163,273
20170901|2017-09-03 20:30,5,0.7163,0.7167,0.7159,0.7167,132
20170901|2017-09-03 21:00,5,0.7168,0.7168,0.7164,0.7165,147
20170901|2017-09-03 21:30,5,0.7164,0.7171,0.7164,0.717,79
20170901|2017-09-03 22:00,5,0.717,0.7171,0.7167,0.7168,151
20170901|2017-09-03 22:30,5,0.7167,0.7171,0.7166,0.717,52
20170901|2017-09-03 23:00,5,0.7171,0.7172,0.717,0.717,77
20170901|2017-09-03 23:30,5,0.717,0.7175,0.717,0.7173,137
20170901|2017-09-04 00:00,5,0.7173,0.7174,0.7171,0.7171,85
20170901|2017-09-04 00:30,5,0.7172,0.7175,0.7171,0.7171,190
20170901|2017-09-04 01:00,5,0.7173,0.7176,0.7164,0.7168,628
20170901|2017-09-04 01:30,5,0.7168,0.7169,0.7158,0.7162,459
20170901|2017-09-04 02:00,5,0.7162,0.7165,0.7155,0.7157,190
20170901|2017-09-04 02:30,5,0.7157,0.7165,0.7155,0.7164,286
20170901|2017-09-04 03:00,5,0.7163,0.7174,0.7162,0.7174,359
20170901|2017-09-04 03:30,5,0.7174,0.718,0.7171,0.7175,489
20170901|2017-09-04 04:00,5,0.7174,0.7178,0.7172,0.7172,278
20170901|2017-09-04 04:30,5,0.7172,0.7175,0.7171,0.7174,229
20170901|2017-09-04 05:00,5,0.7173,0.7175,0.7168,0.7169,166
20170901|2017-09-04 05:30,5,0.7168,0.717,0.7164,0.717,236
20170901|2017-09-04 06:00,5,0.7171,0.7171,0.7167,0.7168,68
20170901|2017-09-04 06:30,5,0.7167,0.7174,0.7167,0.7174,64
20170901|2017-09-04 07:00,5,0.7175,0.7177,0.7173,0.7174,268
20170901|2017-09-04 07:30,5,0.7174,0.7175,0.7169,0.717,144
20170901|2017-09-04 08:00,5,0.717,0.7171,0.7167,0.7168,291
20170901|2017-09-04 08:30,5,0.7167,0.7168,0.7164,0.7165,208
20170901|2017-09-04 09:00,5,0.7165,0.7169,0.7163,0.7168,108
20170901|2017-09-04 09:30,5,0.7169,0.7175,0.7168,0.7175,199
20170901|2017-09-04 10:00,5,0.7175,0.7176,0.7173,0.7174,198
20170901|2017-09-04 10:30,5,0.7174,0.7174,0.7172,0.7173,76
20170901|2017-09-04 11:00,5,0.7173,0.7177,0.7172,0.7176,196
20170901|2017-09-04 11:30,5,0.7176,0.7176,0.7167,0.7167,149
20170901|2017-09-04 17:00,5,0.7162,0.7162,0.716,0.716,155
20170901|2017-09-04 17:30,5,0.7161,0.7164,0.7159,0.7164,131
20170901|2017-09-04 18:00,5,0.7164,0.7164,0.7161,0.7162,55
20170901|2017-09-04 18:30,5,0.716,0.7164,0.7158,0.7158,86
20170901|2017-09-04 19:00,5,0.7158,0.7164,0.7158,0.7162,416
20170901|2017-09-04 19:30,5,0.7162,0.7165,0.7158,0.7165,443
20170901|2017-09-04 20:00,5,0.7166,0.7169,0.7163,0.7163,122
20170901|2017-09-04 20:30,5,0.7164,0.7175,0.7164,0.7171,403
20170901|2017-09-04 21:00,5,0.717,0.7171,0.7167,0.7171,239
20170901|2017-09-04 21:30,5,0.7171,0.7171,0.7164,0.7165,209
20170901|2017-09-04 22:00,5,0.7166,0.7168,0.7164,0.7167,116
20170901|2017-09-04 22:30,5,0.7166,0.717,0.7166,0.717,51
20170901|2017-09-04 23:00,5,0.7169,0.7174,0.7169,0.7173,140
20170901|2017-09-04 23:30,5,0.7172,0.7174,0.7166,0.7169,396
20170901|2017-09-05 00:00,5,0.717,0.717,0.7162,0.7162,319
20170901|2017-09-05 00:30,5,0.7162,0.717,0.7162,0.717,272
20170901|2017-09-05 01:00,5,0.7171,0.7172,0.7165,0.7168,371
20170901|2017-09-05 01:30,5,0.7167,0.7172,0.7167,0.7171,493
20170901|2017-09-05 02:00,5,0.7172,0.7173,0.717,0.7171,232
20170901|2017-09-05 02:30,5,0.7171,0.7178,0.7168,0.7174,1018
20170901|2017-09-05 03:00,5,0.7174,0.7176,0.7173,0.7176,174
20170901|2017-09-05 03:30,5,0.7176,0.7187,0.7175,0.7184,539
20170901|2017-09-05 04:00,5,0.7185,0.7189,0.7182,0.7186,374
20170901|2017-09-05 04:30,5,0.7185,0.7185,0.7181,0.7183,139
20170901|2017-09-05 05:00,5,0.7183,0.7189,0.7181,0.7189,410
20170901|2017-09-05 05:30,5,0.7188,0.7192,0.7187,0.719,221
20170901|2017-09-05 06:00,5,0.7189,0.719,0.7182,0.7183,559
20170901|2017-09-05 06:30,5,0.7183,0.7188,0.7182,0.7185,422
20170901|2017-09-05 07:00,5,0.7186,0.7212,0.7186,0.7211,2504
20170901|2017-09-05 07:30,5,0.7211,0.7227,0.7207,0.7221,3649
20170901|2017-09-05 08:00,5,0.7221,0.7229,0.7221,0.7222,1240
20170901|2017-09-05 08:30,5,0.7222,0.723,0.7222,0.7227,1054
20170901|2017-09-05 09:00,5,0.7227,0.7247,0.7227,0.7245,3813
20170901|2017-09-05 09:30,5,0.7245,0.7261,0.7244,0.7253,3029
20170901|2017-09-05 10:00,5,0.7253,0.7256,0.7249,0.7256,1823
20170901|2017-09-05 10:30,5,0.7256,0.7257,0.725,0.725,529
20170901|2017-09-05 11:00,5,0.7249,0.7257,0.7249,0.7255,829
20170901|2017-09-05 11:30,5,0.7255,0.7255,0.7237,0.724,1624
20170901|2017-09-05 12:00,5,0.724,0.7241,0.7226,0.7226,1525
20170901|2017-09-05 12:30,5,0.7226,0.7232,0.7225,0.7225,1436
20170901|2017-09-05 13:00,5,0.7226,0.724,0.7226,0.7237,1380
20170901|2017-09-05 13:30,5,0.7237,0.7249,0.7236,0.7249,1279
20170901|2017-09-05 14:00,5,0.7248,0.7248,0.7237,0.7238,646
20170901|2017-09-05 14:30,5,0.7239,0.7243,0.7232,0.724,1531
20170901|2017-09-05 15:00,5,0.7238,0.7239,0.7234,0.7236,131
20170901|2017-09-05 15:30,5,0.7237,0.7237,0.723,0.723,263
20170901|2017-09-05 17:00,6,0.7239,0.7246,0.7239,0.7245,154
20170901|2017-09-05 17:30,6,0.7244,0.7253,0.7242,0.7248,210
20170901|2017-09-05 18:00,6,0.7247,0.7252,0.7246,0.7251,144
20170901|2017-09-05 18:30,6,0.725,0.7259,0.725,0.7256,270
20170901|2017-09-05 19:00,6,0.7256,0.7258,0.7242,0.7244,304
20170901|2017-09-05 19:30,6,0.7244,0.7247,0.724,0.7246,237
20170901|2017-09-05 20:00,6,0.7246,0.7249,0.7242,0.7245,121
20170901|2017-09-05 20:30,6,0.7244,0.7251,0.7233,0.7235,493
20170901|2017-09-05 21:00,6,0.7235,0.7236,0.7232,0.7232,181
20170901|2017-09-05 21:30,6,0.7231,0.7233,0.7228,0.7229,232
20170901|2017-09-05 22:00,6,0.7229,0.7231,0.7226,0.7228,87
20170901|2017-09-05 22:30,6,0.7227,0.7228,0.7223,0.7226,103
20170901|2017-09-05 23:00,6,0.7226,0.7227,0.7224,0.7224,57
20170901|2017-09-05 23:30,6,0.7223,0.7228,0.722,0.7227,287
20170901|2017-09-06 00:00,6,0.7225,0.7227,0.7224,0.7227,164
20170901|2017-09-06 00:30,6,0.7227,0.7234,0.7227,0.7233,224
20170901|2017-09-06 01:00,6,0.7233,0.7233,0.7223,0.7227,361
20170901|2017-09-06 01:30,6,0.7228,0.7229,0.7218,0.7221,615
20170901|2017-09-06 02:00,6,0.7222,0.7226,0.722,0.7222,538
20170901|2017-09-06 02:30,6,0.7222,0.7223,0.7218,0.7223,359
20170901|2017-09-06 03:00,6,0.7223,0.7236,0.7222,0.7231,741
20170901|2017-09-06 03:30,6,0.7231,0.7233,0.7229,0.7229,229
20170901|2017-09-06 04:00,6,0.723,0.7231,0.7221,0.7221,222
20170901|2017-09-06 04:30,6,0.7222,0.723,0.7221,0.7223,542
20170901|2017-09-06 05:00,6,0.7222,0.7224,0.7215,0.7216,1432
20170901|2017-09-06 05:30,6,0.7215,0.7218,0.7209,0.721,869
20170901|2017-09-06 06:00,6,0.721,0.7213,0.7206,0.7212,444
20170901|2017-09-06 06:30,6,0.7212,0.7217,0.721,0.7215,309
20170901|2017-09-06 07:00,6,0.7216,0.7219,0.7211,0.7211,341
20170901|2017-09-06 07:30,6,0.721,0.7214,0.7206,0.7206,497
20170901|2017-09-06 08:00,6,0.7206,0.7213,0.7206,0.7209,420
20170901|2017-09-06 08:30,6,0.7209,0.7211,0.7203,0.7206,1059
20170901|2017-09-06 09:00,6,0.7208,0.7227,0.72,0.7212,3072
20170901|2017-09-06 09:30,6,0.7212,0.7222,0.7209,0.7219,1260
20170901|2017-09-06 10:00,6,0.7219,0.7219,0.7198,0.7212,1969
20170901|2017-09-06 10:30,6,0.7213,0.7222,0.7213,0.7219,894
20170901|2017-09-06 11:00,6,0.7219,0.722,0.721,0.7213,586
20170901|2017-09-06 11:30,6,0.7213,0.7214,0.7202,0.7202,435
20170901|2017-09-06 12:00,6,0.7202,0.7202,0.7189,0.7195,918
20170901|2017-09-06 12:30,6,0.7195,0.7198,0.719,0.7194,599
20170901|2017-09-06 13:00,6,0.7194,0.7201,0.7191,0.7193,458
20170901|2017-09-06 13:30,6,0.7194,0.7197,0.7189,0.719,1051
20170901|2017-09-06 14:00,6,0.7191,0.7193,0.7187,0.7191,480
20170901|2017-09-06 14:30,6,0.7191,0.7191,0.7185,0.7187,240
20170901|2017-09-06 15:00,6,0.7189,0.7194,0.7189,0.7193,138
20170901|2017-09-06 15:30,6,0.7193,0.7199,0.7193,0.7198,289
20170901|2017-09-06 17:00,7,0.7197,0.7198,0.7194,0.7196,65
20170901|2017-09-06 17:30,7,0.7196,0.7201,0.7193,0.7197,193
20170901|2017-09-06 18:00,7,0.7199,0.72,0.7196,0.7199,86
20170901|2017-09-06 18:30,7,0.7199,0.7202,0.7198,0.7202,28
20170901|2017-09-06 19:00,7,0.7202,0.7212,0.7201,0.7209,433
20170901|2017-09-06 19:30,7,0.7208,0.7211,0.7207,0.7208,152
20170901|2017-09-06 20:00,7,0.7208,0.7211,0.7206,0.7209,218
20170901|2017-09-06 20:30,7,0.7209,0.7214,0.7203,0.7212,348
20170901|2017-09-06 21:00,7,0.7212,0.7217,0.7211,0.7214,286
20170901|2017-09-06 21:30,7,0.7212,0.7215,0.7208,0.7208,84
20170901|2017-09-06 22:00,7,0.7209,0.7211,0.7207,0.721,44
20170901|2017-09-06 22:30,7,0.7208,0.721,0.7207,0.7208,94
20170901|2017-09-06 23:00,7,0.7207,0.7207,0.7202,0.7206,186
20170901|2017-09-06 23:30,7,0.7205,0.7205,0.7201,0.7201,99
20170901|2017-09-07 00:00,7,0.72,0.7206,0.72,0.7205,199
20170901|2017-09-07 00:30,7,0.7204,0.7211,0.7204,0.7209,137
20170901|2017-09-07 01:00,7,0.7208,0.7208,0.7174,0.7176,3151
20170901|2017-09-07 01:30,7,0.7177,0.7182,0.7176,0.7177,564
20170901|2017-09-07 02:00,7,0.7177,0.7184,0.7176,0.7179,603
20170901|2017-09-07 02:30,7,0.7179,0.7187,0.7171,0.7186,849
20170901|2017-09-07 03:00,7,0.7187,0.7197,0.7185,0.7195,792
20170901|2017-09-07 03:30,7,0.7195,0.7201,0.7193,0.7196,921
20170901|2017-09-07 04:00,7,0.7196,0.72,0.7194,0.72,311
20170901|2017-09-07 04:30,7,0.72,0.7201,0.7197,0.7199,232
20170901|2017-09-07 05:00,7,0.7198,0.72,0.7195,0.7197,211
20170901|2017-09-07 05:30,7,0.7197,0.7205,0.7197,0.7203,487
20170901|2017-09-07 06:00,7,0.7203,0.7209,0.7201,0.7206,597
20170901|2017-09-07 06:30,7,0.7206,0.7209,0.7202,0.7204,560
20170901|2017-09-07 07:00,7,0.7204,0.7206,0.7199,0.7202,452
20170901|2017-09-07 07:30,7,0.7202,0.7226,0.7202,0.7224,3103
20170901|2017-09-07 08:00,7,0.7224,0.7229,0.7207,0.7209,1768
20170901|2017-09-07 08:30,7,0.7209,0.7213,0.72,0.7211,2129
20170901|2017-09-07 09:00,7,0.7211,0.7226,0.7211,0.7225,1360
20170901|2017-09-07 09:30,7,0.7225,0.7227,0.722,0.7226,982
20170901|2017-09-07 10:00,7,0.7226,0.7241,0.7224,0.7237,2313
20170901|2017-09-07 10:30,7,0.7237,0.724,0.7231,0.7233,759
20170901|2017-09-07 11:00,7,0.7233,0.7234,0.722,0.7223,534
20170901|2017-09-07 11:30,7,0.7224,0.7228,0.7216,0.7218,289
20170901|2017-09-07 12:00,7,0.7219,0.7221,0.7215,0.7219,267
20170901|2017-09-07 12:30,7,0.7219,0.7225,0.7216,0.7223,200
20170901|2017-09-07 13:00,7,0.7223,0.7226,0.7219,0.722,442
20170901|2017-09-07 13:30,7,0.722,0.7222,0.7212,0.7215,970
20170901|2017-09-07 14:00,7,0.7215,0.7225,0.7214,0.7225,269
20170901|2017-09-07 14:30,7,0.7224,0.7232,0.7223,0.7232,528
20170901|2017-09-07 15:00,7,0.7231,0.7235,0.723,0.723,537
20170901|2017-09-07 15:30,7,0.723,0.7234,0.7226,0.7234,516
20170901|2017-09-07 17:00,8,0.723,0.7235,0.723,0.7232,117
20170901|2017-09-07 17:30,8,0.7232,0.7232,0.7228,0.7228,82
20170901|2017-09-07 18:00,8,0.7228,0.7245,0.7228,0.7242,813
20170901|2017-09-07 18:30,8,0.7242,0.7249,0.7241,0.7247,303
20170901|2017-09-07 19:00,8,0.7247,0.7254,0.7243,0.7252,284
20170901|2017-09-07 19:30,8,0.7252,0.7268,0.7252,0.7259,944
20170901|2017-09-07 20:00,8,0.7259,0.7267,0.7255,0.7261,369
20170901|2017-09-07 20:30,8,0.7261,0.7261,0.7253,0.7259,249
20170901|2017-09-07 21:00,8,0.7259,0.7292,0.7258,0.7292,985
20170901|2017-09-07 21:30,8,0.7292,0.7315,0.7287,0.7299,1676
20170901|2017-09-07 22:00,8,0.73,0.7308,0.7298,0.7305,482
20170901|2017-09-07 22:30,8,0.7304,0.7323,0.7302,0.7313,617
20170901|2017-09-07 23:00,8,0.7313,0.7313,0.7302,0.7303,545
20170901|2017-09-07 23:30,8,0.7302,0.7314,0.7302,0.7314,324
20170901|2017-09-08 00:00,8,0.7314,0.7335,0.7313,0.7335,876
20170901|2017-09-08 00:30,8,0.7335,0.7336,0.7321,0.7329,596
20170901|2017-09-08 01:00,8,0.7329,0.7332,0.7302,0.7307,1524
20170901|2017-09-08 01:30,8,0.7308,0.7316,0.7304,0.7314,759
20170901|2017-09-08 02:00,8,0.7313,0.7318,0.7294,0.7298,918
20170901|2017-09-08 02:30,8,0.7297,0.7299,0.7286,0.7294,687
20170901|2017-09-08 03:00,8,0.7293,0.7301,0.7285,0.7301,1195
20170901|2017-09-08 03:30,8,0.7301,0.7303,0.7294,0.7301,977
20170901|2017-09-08 04:00,8,0.73,0.7302,0.7294,0.7299,316
20170901|2017-09-08 04:30,8,0.7299,0.73,0.7294,0.7296,273
20170901|2017-09-08 05:00,8,0.7297,0.7311,0.7296,0.7309,601
20170901|2017-09-08 05:30,8,0.7309,0.732,0.7307,0.7317,628
20170901|2017-09-08 06:00,8,0.7317,0.7318,0.7303,0.7305,640
20170901|2017-09-08 06:30,8,0.7306,0.7309,0.7303,0.7305,308
20170901|2017-09-08 07:00,8,0.7305,0.7309,0.7304,0.7305,597
20170901|2017-09-08 07:30,8,0.7305,0.7305,0.7286,0.7291,1688
20170901|2017-09-08 08:00,8,0.729,0.7291,0.7284,0.7284,846
20170901|2017-09-08 08:30,8,0.7283,0.7285,0.7268,0.727,1031
20170901|2017-09-08 09:00,8,0.727,0.7276,0.7264,0.7266,1366
20170901|2017-09-08 09:30,8,0.7266,0.7266,0.7257,0.7259,1408
20170901|2017-09-08 10:00,8,0.726,0.7272,0.726,0.7271,637
20170901|2017-09-08 10:30,8,0.7272,0.728,0.7268,0.7278,543
20170901|2017-09-08 11:00,8,0.7277,0.7278,0.7269,0.727,475
20170901|2017-09-08 11:30,8,0.727,0.7275,0.7268,0.7269,245
20170901|2017-09-08 12:00,8,0.7269,0.7271,0.7267,0.7268,202
20170901|2017-09-08 12:30,8,0.7268,0.7274,0.7266,0.7273,227
20170901|2017-09-08 13:00,8,0.7272,0.7273,0.7269,0.7269,245
20170901|2017-09-08 13:30,8,0.7269,0.7272,0.7266,0.727,622
20170901|2017-09-08 14:00,8,0.727,0.7273,0.7263,0.7263,441
20170901|2017-09-08 14:30,8,0.7264,0.7266,0.7261,0.7263,236
20170901|2017-09-08 15:00,8,0.7264,0.7264,0.7261,0.7264,198
20170901|2017-09-08 15:30,8,0.7264,0.7267,0.7258,0.7258,166
20170901|2017-09-10 17:00,11,0.7259,0.7259,0.7244,0.7247,366
20170901|2017-09-10 17:30,11,0.7247,0.7252,0.7246,0.7247,204
20170901|2017-09-10 18:00,11,0.7247,0.7253,0.7247,0.725,176
20170901|2017-09-10 18:30,11,0.725,0.725,0.7236,0.7236,410
20170901|2017-09-10 19:00,11,0.7235,0.7235,0.7225,0.7233,614
20170901|2017-09-10 19:30,11,0.7232,0.7237,0.7225,0.7226,289
20170901|2017-09-10 20:00,11,0.7228,0.7236,0.7227,0.7228,351
20170901|2017-09-10 20:30,11,0.7229,0.7234,0.7224,0.7232,354
20170901|2017-09-10 21:00,11,0.7232,0.7237,0.723,0.7236,121
20170901|2017-09-10 21:30,11,0.7235,0.7242,0.7234,0.7242,203
20170901|2017-09-10 22:00,11,0.7241,0.7244,0.724,0.7242,206
20170901|2017-09-10 22:30,11,0.7243,0.7243,0.7239,0.7243,94
20170901|2017-09-10 23:00,11,0.7243,0.7245,0.7242,0.7245,74
20170901|2017-09-10 23:30,11,0.7245,0.7248,0.7241,0.7244,211
20170901|2017-09-11 00:00,11,0.7243,0.7253,0.7243,0.7252,293
20170901|2017-09-11 00:30,11,0.7252,0.7261,0.7251,0.7258,445
20170901|2017-09-11 01:00,11,0.7258,0.7258,0.7251,0.7256,359
20170901|2017-09-11 01:30,11,0.7256,0.7257,0.7243,0.7249,519
20170901|2017-09-11 02:00,11,0.725,0.726,0.7248,0.7254,497
20170901|2017-09-11 02:30,11,0.7254,0.7262,0.7253,0.7262,456
20170901|2017-09-11 03:00,11,0.7262,0.7271,0.7262,0.7269,617
20170901|2017-09-11 03:30,11,0.7269,0.7282,0.7268,0.7281,662
20170901|2017-09-11 04:00,11,0.728,0.7293,0.7278,0.7281,1738
20170901|2017-09-11 04:30,11,0.7282,0.7285,0.728,0.7285,294
20170901|2017-09-11 05:00,11,0.7286,0.7292,0.728,0.7286,589
20170901|2017-09-11 05:30,11,0.7287,0.7291,0.7283,0.7284,283
20170901|2017-09-11 06:00,11,0.7284,0.7284,0.7271,0.7271,622
20170901|2017-09-11 06:30,11,0.7271,0.7276,0.7267,0.7276,404
20170901|2017-09-11 07:00,11,0.7275,0.7276,0.7265,0.7265,379
20170901|2017-09-11 07:30,11,0.7265,0.7273,0.726,0.7265,703
20170901|2017-09-11 08:00,11,0.7264,0.7264,0.7255,0.726,559
20170901|2017-09-11 08:30,11,0.7259,0.7274,0.7258,0.7268,610
20170901|2017-09-11 09:00,11,0.7268,0.7274,0.7266,0.7268,359
20170901|2017-09-11 09:30,11,0.7268,0.7269,0.7254,0.7256,559
20170901|2017-09-11 10:00,11,0.7256,0.7262,0.7249,0.725,577
20170901|2017-09-11 10:30,11,0.725,0.7252,0.7242,0.7247,478
20170901|2017-09-11 11:00,11,0.7247,0.7248,0.7241,0.7244,354
20170901|2017-09-11 11:30,11,0.7245,0.7254,0.7245,0.7254,204
20170901|2017-09-11 12:00,11,0.7255,0.7258,0.7247,0.7251,858
20170901|2017-09-11 12:30,11,0.7252,0.7255,0.7248,0.7251,303
20170901|2017-09-11 13:00,11,0.7251,0.7252,0.7249,0.725,208
20170901|2017-09-11 13:30,11,0.725,0.7252,0.7243,0.7244,720
20170901|2017-09-11 14:00,11,0.7244,0.7246,0.7242,0.7242,477
20170901|2017-09-11 14:30,11,0.7242,0.7247,0.7238,0.7246,390
20170901|2017-09-11 15:00,11,0.7245,0.7247,0.7244,0.7246,92
20170901|2017-09-11 15:30,11,0.7247,0.7256,0.7247,0.7254,169
20170901|2017-09-11 17:00,12,0.7263,0.7265,0.7259,0.7264,177
20170901|2017-09-11 17:30,12,0.7262,0.7265,0.7258,0.7265,62
20170901|2017-09-11 18:00,12,0.7265,0.7266,0.7259,0.7259,150
20170901|2017-09-11 18:30,12,0.7259,0.7259,0.7252,0.7252,50
20170901|2017-09-11 19:00,12,0.7252,0.7255,0.7247,0.7248,228
20170901|2017-09-11 19:30,12,0.7248,0.7249,0.724,0.7243,150
20170901|2017-09-11 20:00,12,0.7244,0.7252,0.7243,0.7244,250
20170901|2017-09-11 20:30,12,0.7244,0.7249,0.724,0.7242,240
20170901|2017-09-11 21:00,12,0.7242,0.7243,0.7239,0.7239,238
20170901|2017-09-11 21:30,12,0.7241,0.7244,0.7238,0.7244,110
20170901|2017-09-11 22:00,12,0.7243,0.7243,0.7231,0.7231,294
20170901|2017-09-11 22:30,12,0.7232,0.7236,0.7227,0.7227,205
20170901|2017-09-11 23:00,12,0.7227,0.7228,0.7226,0.7227,82
20170901|2017-09-11 23:30,12,0.7228,0.7228,0.7226,0.7226,69
20170901|2017-09-12 00:00,12,0.7227,0.7231,0.7222,0.7226,347
20170901|2017-09-12 00:30,12,0.7225,0.7225,0.7216,0.7224,542
20170901|2017-09-12 01:00,12,0.7224,0.7274,0.7223,0.7267,3219
20170901|2017-09-12 01:30,12,0.7267,0.7284,0.7264,0.7281,1596
20170901|2017-09-12 02:00,12,0.7281,0.7309,0.7275,0.7305,1759
20170901|2017-09-12 02:30,12,0.7305,0.732,0.7301,0.7308,1734
20170901|2017-09-12 03:00,12,0.7308,0.7308,0.7297,0.7304,628
20170901|2017-09-12 03:30,12,0.7304,0.7315,0.73,0.7307,1067
20170901|2017-09-12 04:00,12,0.7307,0.7307,0.7296,0.73,699
20170901|2017-09-12 04:30,12,0.73,0.7301,0.7294,0.73,277
20170901|2017-09-12 05:00,12,0.7299,0.7313,0.7299,0.7313,914
20170901|2017-09-12 05:30,12,0.7313,0.7319,0.7301,0.7305,1711
20170901|2017-09-12 06:00,12,0.7303,0.7303,0.7294,0.7294,558
20170901|2017-09-12 06:30,12,0.7293,0.7293,0.7284,0.7286,816
20170901|2017-09-12 07:00,12,0.7287,0.7304,0.7287,0.73,895
20170901|2017-09-12 07:30,12,0.7299,0.7299,0.7281,0.7283,810
20170901|2017-09-12 08:00,12,0.7283,0.7291,0.7282,0.7284,533
20170901|2017-09-12 08:30,12,0.7285,0.7285,0.7276,0.7278,912
20170901|2017-09-12 09:00,12,0.7277,0.7294,0.7277,0.7286,868
20170901|2017-09-12 09:30,12,0.7286,0.7297,0.7284,0.7297,807
20170901|2017-09-12 10:00,12,0.7297,0.7301,0.729,0.7291,1144
20170901|2017-09-12 10:30,12,0.7291,0.7295,0.7288,0.7295,348
20170901|2017-09-12 11:00,12,0.7295,0.7297,0.7281,0.7281,392
20170901|2017-09-12 11:30,12,0.7281,0.729,0.728,0.7289,486
20170901|2017-09-12 12:00,12,0.729,0.729,0.7281,0.7285,946
20170901|2017-09-12 12:30,12,0.7284,0.7291,0.728,0.729,505
20170901|2017-09-12 13:00,12,0.729,0.7302,0.729,0.7295,727
20170901|2017-09-12 13:30,12,0.7295,0.7295,0.7287,0.7293,716
20170901|2017-09-12 14:00,12,0.7293,0.7295,0.7287,0.7287,319
20170901|2017-09-12 14:30,12,0.7287,0.7287,0.7284,0.7286,212
20170901|2017-09-12 15:00,12,0.7287,0.7292,0.7286,0.7286,73
20170901|2017-09-12 15:30,12,0.7286,0.7291,0.7286,0.7289,153
20170901|2017-09-12 17:00,13,0.7287,0.729,0.7283,0.7284,114
20170901|2017-09-12 17:30,13,0.7285,0.7287,0.7279,0.7287,204
20170901|2017-09-12 18:00,13,0.7287,0.729,0.7284,0.7284,336
20170901|2017-09-12 18:30,13,0.7284,0.7287,0.7277,0.7277,231
20170901|2017-09-12 19:00,13,0.7277,0.7281,0.7257,0.7264,861
20170901|2017-09-12 19:30,13,0.7266,0.7271,0.7263,0.727,510
20170901|2017-09-12 20:00,13,0.727,0.7277,0.7268,0.7276,262
20170901|2017-09-12 20:30,13,0.7277,0.7284,0.7272,0.7279,338
20170901|2017-09-12 21:00,13,0.7281,0.7284,0.7276,0.7279,340
20170901|2017-09-12 21:30,13,0.728,0.729,0.7277,0.7289,250
20170901|2017-09-12 22:00,13,0.7289,0.7296,0.7289,0.7294,249
20170901|2017-09-12 22:30,13,0.7294,0.7294,0.7285,0.7292,552
20170901|2017-09-12 23:00,13,0.729,0.7298,0.7289,0.7293,180
20170901|2017-09-12 23:30,13,0.7292,0.7294,0.7288,0.7288,143
20170901|2017-09-13 00:00,13,0.7288,0.7288,0.7282,0.7282,106
20170901|2017-09-13 00:30,13,0.7283,0.7289,0.728,0.7288,632
20170901|2017-09-13 01:00,13,0.7288,0.7302,0.7287,0.7298,485
20170901|2017-09-13 01:30,13,0.7298,0.7302,0.7292,0.7292,247
20170901|2017-09-13 02:00,13,0.7292,0.7301,0.7292,0.7297,668
20170901|2017-09-13 02:30,13,0.7296,0.7298,0.7291,0.7298,191
20170901|2017-09-13 03:00,13,0.7299,0.7304,0.7298,0.7298,311
20170901|2017-09-13 03:30,13,0.7298,0.73,0.7286,0.7287,333
20170901|2017-09-13 04:00,13,0.7287,0.7287,0.728,0.7284,397
20170901|2017-09-13 04:30,13,0.7284,0.7285,0.7275,0.7283,430
20170901|2017-09-13 05:00,13,0.7283,0.7285,0.7281,0.7284,148
20170901|2017-09-13 05:30,13,0.7286,0.729,0.7286,0.729,111
20170901|2017-09-13 06:00,13,0.7291,0.7291,0.7284,0.7284,133
20170901|2017-09-13 06:30,13,0.7284,0.7285,0.7279,0.7282,120
20170901|2017-09-13 07:00,13,0.7282,0.7286,0.7275,0.7276,626
20170901|2017-09-13 07:30,13,0.7276,0.7284,0.7274,0.7275,515
20170901|2017-09-13 08:00,13,0.7274,0.7275,0.7258,0.7268,820
20170901|2017-09-13 08:30,13,0.7267,0.7272,0.7258,0.7265,1413
20170901|2017-09-13 09:00,13,0.7265,0.7265,0.7252,0.7253,1269
20170901|2017-09-13 09:30,13,0.7253,0.7265,0.7243,0.7263,2173
20170901|2017-09-13 10:00,13,0.7262,0.7263,0.7231,0.7231,2145
20170901|2017-09-13 10:30,13,0.7232,0.7234,0.722,0.7233,1164
20170901|2017-09-13 11:00,13,0.7232,0.7234,0.7228,0.7231,766
20170901|2017-09-13 11:30,13,0.7231,0.7234,0.7226,0.7227,317
20170901|2017-09-13 12:00,13,0.7227,0.7244,0.7226,0.7237,805
20170901|2017-09-13 12:30,13,0.7237,0.7242,0.7234,0.7237,223
20170901|2017-09-13 13:00,13,0.7237,0.7238,0.7235,0.7236,193
20170901|2017-09-13 13:30,13,0.7236,0.7238,0.7224,0.7225,567
20170901|2017-09-13 14:00,13,0.7226,0.7232,0.7225,0.7232,356
20170901|2017-09-13 14:30,13,0.7232,0.724,0.7232,0.7237,393
20170901|2017-09-13 15:00,13,0.7237,0.7241,0.7234,0.724,110
20170901|2017-09-13 15:30,13,0.724,0.7243,0.7238,0.7238,201
20170901|2017-09-13 17:00,14,0.7242,0.7252,0.7239,0.7252,188
20170901|2017-09-13 17:30,14,0.7252,0.7252,0.7248,0.7249,90
20170901|2017-09-13 18:00,14,0.7249,0.7253,0.7246,0.7247,164
20170901|2017-09-13 18:30,14,0.7247,0.7249,0.7245,0.7249,76
20170901|2017-09-13 19:00,14,0.725,0.725,0.7244,0.7245,277
20170901|2017-09-13 19:30,14,0.7245,0.7248,0.7243,0.7248,308
20170901|2017-09-13 20:00,14,0.7248,0.7253,0.7246,0.725,371
20170901|2017-09-13 20:30,14,0.7253,0.7263,0.7245,0.725,1092
20170901|2017-09-13 21:00,14,0.7253,0.7256,0.7246,0.7253,413
20170901|2017-09-13 21:30,14,0.7255,0.7257,0.7254,0.7254,93
20170901|2017-09-13 22:00,14,0.7255,0.7255,0.7253,0.7253,70
20170901|2017-09-13 22:30,14,0.7253,0.7253,0.7248,0.725,74
20170901|2017-09-13 23:00,14,0.725,0.725,0.7243,0.7244,217
20170901|2017-09-13 23:30,14,0.7245,0.7248,0.7245,0.7246,76
20170901|2017-09-14 00:00,14,0.7246,0.7251,0.7246,0.7251,184
20170901|2017-09-14 00:30,14,0.7251,0.7253,0.7247,0.7248,372
20170901|2017-09-14 01:00,14,0.7248,0.7249,0.719,0.7241,3478
20170901|2017-09-14 01:30,14,0.724,0.7246,0.7234,0.7234,627
20170901|2017-09-14 02:00,14,0.7235,0.724,0.7231,0.724,435
20170901|2017-09-14 02:30,14,0.7238,0.7244,0.7238,0.7243,368
20170901|2017-09-14 03:00,14,0.7242,0.7242,0.7236,0.7242,305
20170901|2017-09-14 03:30,14,0.7242,0.7242,0.7233,0.7236,254
20170901|2017-09-14 04:00,14,0.7236,0.7238,0.7234,0.7235,191
20170901|2017-09-14 04:30,14,0.7234,0.7236,0.7231,0.7234,169
20170901|2017-09-14 05:00,14,0.7233,0.7233,0.723,0.7232,134
20170901|2017-09-14 05:30,14,0.7234,0.7234,0.7229,0.7231,202
20170901|2017-09-14 06:00,14,0.723,0.7239,0.722,0.7221,1052
20170901|2017-09-14 06:30,14,0.7221,0.7222,0.7215,0.7217,593
20170901|2017-09-14 07:00,14,0.7217,0.7218,0.7208,0.7214,750
20170901|2017-09-14 07:30,14,0.7212,0.7223,0.7184,0.7211,3238
20170901|2017-09-14 08:00,14,0.7211,0.7212,0.7188,0.7191,800
20170901|2017-09-14 08:30,14,0.719,0.7207,0.719,0.7203,839
20170901|2017-09-14 09:00,14,0.7203,0.7219,0.7202,0.7218,991
20170901|2017-09-14 09:30,14,0.7218,0.7218,0.7201,0.7207,1072
20170901|2017-09-14 10:00,14,0.7207,0.721,0.7205,0.7208,399
20170901|2017-09-14 10:30,14,0.7208,0.7213,0.7205,0.7207,434
20170901|2017-09-14 11:00,14,0.7208,0.7209,0.7201,0.7202,260
20170901|2017-09-14 11:30,14,0.7202,0.7202,0.7194,0.7195,525
20170901|2017-09-14 12:00,14,0.7195,0.7201,0.719,0.7199,611
20170901|2017-09-14 12:30,14,0.7199,0.7219,0.7199,0.7215,743
20170901|2017-09-14 13:00,14,0.7215,0.7218,0.7212,0.7215,281
20170901|2017-09-14 13:30,14,0.7215,0.7216,0.7212,0.7213,179
20170901|2017-09-14 14:00,14,0.7213,0.7214,0.721,0.7214,340
20170901|2017-09-14 14:30,14,0.7213,0.7216,0.7212,0.7215,164
20170901|2017-09-14 15:00,14,0.7215,0.7222,0.7214,0.7222,129
20170901|2017-09-14 15:30,14,0.7221,0.7228,0.7213,0.7228,207
20170901|2017-09-14 17:00,15,0.7228,0.723,0.7222,0.7222,34
20170901|2017-09-14 17:30,15,0.7226,0.7231,0.7226,0.7228,16
20170901|2017-09-14 18:00,15,0.7227,0.7228,0.7223,0.7228,31
20170901|2017-09-14 18:30,15,0.7226,0.7227,0.7226,0.7227,6
20170901|2017-09-14 19:00,15,0.723,0.723,0.7218,0.7218,17
20170901|2017-09-14 19:30,15,0.7216,0.7219,0.7212,0.7213,86
20170901|2017-09-14 20:00,15,0.7215,0.7218,0.7215,0.7218,17
20170901|2017-09-14 20:30,15,0.7218,0.7225,0.7218,0.7223,8
20170901|2017-09-14 21:00,15,0.7222,0.7225,0.7222,0.7225,22
20170901|2017-09-14 21:30,15,0.7226,0.7233,0.7224,0.7232,86
20170901|2017-09-14 22:00,15,0.7231,0.7231,0.7231,0.7231,4
20170901|2017-09-14 22:30,15,0.7231,0.7238,0.723,0.7233,28
20170901|2017-09-14 23:00,15,0.7232,0.7234,0.7228,0.7229,15
20170901|2017-09-14 23:30,15,0.7232,0.7237,0.7232,0.7236,26
20170901|2017-09-15 00:00,15,0.7235,0.7235,0.7232,0.7233,10
20170901|2017-09-15 00:30,15,0.7234,0.7253,0.7233,0.7252,57
20170901|2017-09-15 01:00,15,0.7253,0.7253,0.724,0.725,61
20170901|2017-09-15 01:30,15,0.7249,0.7255,0.7244,0.7244,52
20170901|2017-09-15 02:00,15,0.7242,0.7245,0.7236,0.7239,55
20170901|2017-09-15 02:30,15,0.7241,0.7246,0.7241,0.7245,24
20170901|2017-09-15 03:00,15,0.7243,0.7244,0.7241,0.7243,12
20170901|2017-09-15 03:30,15,0.7247,0.7273,0.7247,0.7271,150
20170901|2017-09-15 04:00,15,0.7269,0.7276,0.7266,0.727,79
20170901|2017-09-15 04:30,15,0.727,0.727,0.7258,0.7265,79
20170901|2017-09-15 05:00,15,0.727,0.7272,0.7267,0.7267,73
20170901|2017-09-15 05:30,15,0.7267,0.7274,0.7262,0.7274,35
20170901|2017-09-15 06:00,15,0.7277,0.728,0.7273,0.7275,20
20170901|2017-09-15 06:30,15,0.7276,0.7283,0.7276,0.7282,48
20170901|2017-09-15 07:00,15,0.7281,0.7293,0.7278,0.7278,96
20170901|2017-09-15 07:30,15,0.7284,0.73,0.7274,0.7278,100
20170901|2017-09-15 08:00,15,0.7279,0.7293,0.7278,0.7292,56
20170901|2017-09-15 08:30,15,0.729,0.7295,0.7282,0.7291,56
20170901|2017-09-15 09:00,15,0.7286,0.7287,0.7276,0.7277,38
20170901|2017-09-15 09:30,15,0.728,0.7287,0.7274,0.728,347
20170901|2017-09-15 10:00,15,0.7281,0.7286,0.7277,0.7281,57
20170901|2017-09-15 10:30,15,0.7281,0.7287,0.7275,0.7287,14
20170901|2017-09-15 11:00,15,0.7287,0.7298,0.7287,0.7296,76
20170901|2017-09-15 11:30,15,0.73,0.7308,0.73,0.7303,33
20170901|2017-09-15 12:00,15,0.7302,0.7302,0.7289,0.7289,12
20170901|2017-09-15 12:30,15,0.729,0.7291,0.7289,0.7291,12
20170901|2017-09-15 13:00,15,0.7286,0.7287,0.7286,0.7286,7
20170901|2017-09-15 13:30,15,0.7283,0.7285,0.7283,0.7284,4
20170901|2017-09-15 14:00,15,0.7286,0.7287,0.7286,0.7287,6
20170901|2017-09-15 14:30,15,0.7288,0.7289,0.7287,0.7289,14
20170901|2017-09-15 15:00,15,0.729,0.7295,0.729,0.7295,2
20170901|2017-09-15 15:30,15,0.7289,0.7289,0.7289,0.7289,5
20170901|2017-09-17 19:30,18,0.7292,0.7292,0.7292,0.7292,1
20170901|2017-09-17 21:00,18,0.7313,0.7343,0.7313,0.7327,25
20170901|2017-09-17 21:30,18,0.7333,0.7333,0.7333,0.7333,5
20170901|2017-09-17 22:30,18,0.7321,0.7321,0.7321,0.7321,1
20170901|2017-09-17 23:30,18,0.7315,0.7315,0.7313,0.7313,2
20170901|2017-09-18 02:30,18,0.73,0.73,0.73,0.73,2
20170901|2017-09-18 03:00,18,0.7303,0.7303,0.7303,0.7303,1
20170901|2017-09-18 03:30,18,0.731,0.7313,0.731,0.731,6
20170901|2017-09-18 04:00,18,0.7307,0.7307,0.7307,0.7307,1
20170901|2017-09-18 05:30,18,0.7302,0.7302,0.7302,0.7302,1
20170901|2017-09-18 06:00,18,0.7305,0.7305,0.73,0.73,3
20170901|2017-09-18 06:30,18,0.7282,0.7285,0.7282,0.7285,5
20170901|2017-09-18 07:00,18,0.7283,0.7285,0.7283,0.7285,2
20170901|2017-09-18 07:30,18,0.7282,0.7284,0.7282,0.7284,3
20170901|2017-09-18 08:00,18,0.7281,0.7281,0.7276,0.7277,3
20170901|2017-09-18 08:30,18,0.7281,0.7283,0.728,0.728,11
20171201|2016-12-05 22:00,6,0.707,0.707,0.707,0.707,4
20171201|2017-01-06 02:00,6,0.692,0.692,0.692,0.692,1
20171201|2017-01-06 04:30,6,0.695,0.695,0.695,0.695,1
20171201|2017-01-09 19:30,10,0.694,0.694,0.694,0.694,1
20171201|2017-01-12 08:00,12,0.7,0.701,0.7,0.701,2
20171201|2017-01-16 23:00,17,0.706,0.706,0.706,0.706,1
20171201|2017-01-17 02:00,17,0.71,0.71,0.71,0.71,1
20171201|2017-01-31 12:00,31,0.73,0.73,0.73,0.73,5
20171201|2017-01-31 21:30,1,0.72,0.72,0.72,0.72,5
20171201|2017-05-04 00:30,4,0.68,0.68,0.68,0.68,1
20171201|2017-05-22 06:30,22,0.695,0.695,0.695,0.695,1
20171201|2017-05-23 07:00,23,0.7005,0.7005,0.7005,0.7005,1
20171201|2017-05-24 21:00,25,0.702,0.702,0.702,0.702,1
20171201|2017-05-25 07:00,25,0.7,0.7,0.7,0.7,1
20171201|2017-06-07 07:30,7,0.7175,0.7175,0.7175,0.7175,1
20171201|2017-06-14 07:30,14,0.725,0.725,0.725,0.725,10
20171201|2017-06-16 08:00,16,0.721,0.721,0.721,0.721,1
20171201|2017-06-19 09:00,19,0.7228,0.7228,0.7228,0.7228,5
20171201|2017-06-19 10:30,19,0.722,0.722,0.722,0.722,1
20171201|2017-06-20 10:00,20,0.7212,0.7212,0.7212,0.7212,5
20171201|2017-06-20 11:00,20,0.7215,0.7215,0.7215,0.7215,5
20171201|2017-06-21 07:00,21,0.721,0.721,0.721,0.721,1
20171201|2017-06-21 07:30,21,0.721,0.721,0.721,0.721,1
20171201|2017-06-21 09:00,21,0.72,0.72,0.72,0.72,1
20171201|2017-06-21 11:00,21,0.7189,0.7189,0.7189,0.7189,2
20171201|2017-06-21 11:30,21,0.7182,0.7182,0.7182,0.7182,2
20171201|2017-06-22 04:30,22,0.7242,0.7242,0.7242,0.7242,1
20171201|2017-06-22 07:30,22,0.7242,0.7242,0.7242,0.7242,1
20171201|2017-06-22 12:00,22,0.7245,0.7245,0.7245,0.7245,1
20171201|2017-06-23 02:00,23,0.7267,0.7267,0.7267,0.7267,1
20171201|2017-06-23 02:30,23,0.7262,0.7262,0.7262,0.7262,1
20171201|2017-06-23 11:00,23,0.727,0.727,0.727,0.727,1
20171201|2017-06-23 15:30,23,0.7261,0.7261,0.7261,0.7261,1
20171201|2017-06-25 17:30,26,0.7255,0.7255,0.7255,0.7255,1
20171201|2017-06-25 23:30,26,0.7258,0.7258,0.7258,0.7258,2
20171201|2017-06-26 00:30,26,0.7259,0.7259,0.7258,0.7258,6
20171201|2017-06-26 01:00,26,0.7262,0.7262,0.7262,0.7262,1
20171201|2017-06-26 02:30,26,0.726,0.726,0.726,0.726,1
20171201|2017-06-26 03:30,26,0.7246,0.7246,0.7246,0.7246,1
20171201|2017-06-26 05:00,26,0.7249,0.7249,0.7249,0.7249,1
20171201|2017-06-26 06:00,26,0.7249,0.7249,0.7249,0.7249,1
20171201|2017-06-26 09:30,26,0.728,0.7281,0.7279,0.7281,16
20171201|2017-06-26 10:00,26,0.7279,0.7279,0.7279,0.7279,10
20171201|2017-06-26 10:30,26,0.7278,0.7278,0.7277,0.7277,9
20171201|2017-06-27 02:00,27,0.7285,0.7285,0.7285,0.7285,1
20171201|2017-06-27 02:30,27,0.7295,0.7295,0.7295,0.7295,5
20171201|2017-06-27 05:00,27,0.728,0.728,0.728,0.728,1
20171201|2017-06-27 07:30,27,0.7276,0.7276,0.727,0.727,2
20171201|2017-06-27 08:00,27,0.7274,0.7274,0.7274,0.7274,1
20171201|2017-06-27 08:30,27,0.727,0.727,0.7264,0.7264,2
20171201|2017-06-27 09:00,27,0.726,0.726,0.7258,0.7258,2
20171201|2017-06-27 09:30,27,0.7254,0.7255,0.725,0.7255,6
20171201|2017-06-27 13:30,27,0.7257,0.7257,0.7257,0.7257,1
20171201|2017-06-27 19:30,28,0.7257,0.7257,0.7257,0.7257,5
20171201|2017-06-27 23:30,28,0.7258,0.7258,0.7258,0.7258,5
20171201|2017-06-28 01:00,28,0.727,0.727,0.7251,0.7251,2
20171201|2017-06-28 02:30,28,0.7243,0.7243,0.7243,0.7243,1
20171201|2017-06-28 03:00,28,0.7245,0.7245,0.7245,0.7245,1
20171201|2017-06-28 04:00,28,0.7238,0.7238,0.7238,0.7238,1
20171201|2017-06-28 07:00,28,0.7268,0.7268,0.7258,0.7258,2
20171201|2017-06-28 07:30,28,0.7259,0.7259,0.7258,0.7258,5
20171201|2017-06-28 08:00,28,0.7268,0.7269,0.7268,0.7268,3
20171201|2017-06-28 08:30,28,0.7271,0.7271,0.7264,0.7264,2
20171201|2017-06-28 09:00,28,0.7264,0.7264,0.7264,0.7264,1
20171201|2017-06-28 09:30,28,0.727,0.7274,0.727,0.7274,5
20171201|2017-06-28 10:00,28,0.7274,0.7275,0.727,0.727,5
20171201|2017-06-28 10:30,28,0.7278,0.7278,0.7278,0.7278,15
20171201|2017-06-28 12:30,28,0.7274,0.7274,0.7274,0.7274,1
20171201|2017-06-29 07:30,29,0.7258,0.7258,0.7258,0.7258,1
20171201|2017-06-29 08:30,29,0.726,0.726,0.726,0.726,1
20171201|2017-06-29 17:30,30,0.7275,0.7275,0.7275,0.7275,2
20171201|2017-06-29 19:30,30,0.7294,0.73,0.7294,0.73,2
20171201|2017-06-29 20:30,30,0.7297,0.7297,0.7297,0.7297,1
20171201|2017-06-30 00:30,30,0.7308,0.7308,0.7308,0.7308,1
20171201|2017-06-30 04:30,30,0.7308,0.7308,0.7308,0.7308,1
20171201|2017-06-30 07:00,30,0.7317,0.7317,0.7317,0.7317,1
20171201|2017-06-30 07:30,30,0.7322,0.7322,0.7322,0.7322,2
20171201|2017-06-30 08:30,30,0.7301,0.7301,0.7301,0.7301,2
20171201|2017-06-30 13:30,30,0.7298,0.7298,0.7298,0.7298,1
20171201|2017-07-03 05:30,3,0.7271,0.7271,0.7271,0.7271,1
20171201|2017-07-03 08:00,3,0.7273,0.7273,0.7273,0.7273,2
20171201|2017-07-03 15:00,3,0.7279,0.728,0.7271,0.7271,8
20171201|2017-07-04 18:30,5,0.727,0.727,0.727,0.727,1
20171201|2017-07-05 04:00,5,0.7244,0.7244,0.7244,0.7244,1
20171201|2017-07-05 08:30,5,0.7242,0.7242,0.7238,0.7238,20
20171201|2017-07-06 06:00,6,0.7244,0.7244,0.7244,0.7244,1
20171201|2017-07-06 09:30,6,0.7234,0.7234,0.7234,0.7234,1
20171201|2017-07-06 12:00,6,0.7254,0.7254,0.7254,0.7254,1
20171201|2017-07-06 19:00,7,0.7266,0.7266,0.7266,0.7266,1
20171201|2017-07-07 02:00,7,0.7255,0.7255,0.7255,0.7255,1
20171201|2017-07-07 07:30,7,0.7278,0.7278,0.7272,0.7272,12
20171201|2017-07-07 08:00,7,0.7258,0.7258,0.7258,0.7258,1
20171201|2017-07-09 19:00,10,0.7252,0.7252,0.7252,0.7252,1
20171201|2017-07-10 01:30,10,0.7255,0.7255,0.7255,0.7255,1
20171201|2017-07-10 02:00,10,0.7256,0.7256,0.7256,0.7256,2
20171201|2017-07-10 03:00,10,0.7258,0.7258,0.7258,0.7258,2
20171201|2017-07-10 05:00,10,0.7248,0.7248,0.7247,0.7247,5
20171201|2017-07-10 10:00,10,0.7246,0.7246,0.7246,0.7246,3
20171201|2017-07-10 15:00,10,0.7254,0.7254,0.7254,0.7254,2
20171201|2017-07-10 20:00,11,0.723,0.723,0.723,0.723,1
20171201|2017-07-10 22:30,11,0.7218,0.7218,0.7218,0.7218,1
20171201|2017-07-10 23:00,11,0.7216,0.7216,0.7216,0.7216,1
20171201|2017-07-11 03:00,11,0.7212,0.7212,0.7212,0.7212,1
20171201|2017-07-11 05:00,11,0.7198,0.7198,0.7198,0.7198,15
20171201|2017-07-11 05:30,11,0.7195,0.7195,0.7195,0.7195,5
20171201|2017-07-11 09:00,11,0.7192,0.7192,0.7188,0.7188,6
20171201|2017-07-11 10:00,11,0.7185,0.7185,0.7185,0.7185,1
20171201|2017-07-11 11:00,11,0.7188,0.7188,0.7188,0.7188,2
20171201|2017-07-11 13:00,11,0.7215,0.7215,0.7215,0.7215,1
20171201|2017-07-11 18:00,12,0.7204,0.7204,0.7204,0.7204,1
20171201|2017-07-11 21:30,12,0.7215,0.7215,0.7215,0.7215,1
20171201|2017-07-11 22:00,12,0.7213,0.7213,0.7213,0.7213,1
20171201|2017-07-12 07:30,12,0.7237,0.7237,0.7237,0.7237,2
20171201|2017-07-12 11:00,12,0.7236,0.7236,0.7236,0.7236,5
20171201|2017-07-12 12:30,12,0.7242,0.7242,0.7242,0.7242,1
20171201|2017-07-12 13:00,12,0.7249,0.7249,0.7249,0.7249,2
20171201|2017-07-12 17:30,13,0.724,0.724,0.724,0.724,1
20171201|2017-07-13 01:30,13,0.7275,0.7277,0.7275,0.7277,2
20171201|2017-07-13 02:30,13,0.7283,0.7283,0.7283,0.7283,15
20171201|2017-07-13 05:00,13,0.7315,0.7316,0.7315,0.7316,2
20171201|2017-07-13 06:00,13,0.7318,0.7327,0.7318,0.7325,34
20171201|2017-07-13 06:30,13,0.7324,0.7324,0.7323,0.7323,3
20171201|2017-07-13 08:30,13,0.73,0.73,0.73,0.73,2
20171201|2017-07-13 10:00,13,0.7297,0.7297,0.7297,0.7297,2
20171201|2017-07-13 20:30,14,0.7302,0.7302,0.7302,0.7302,1
20171201|2017-07-14 05:30,14,0.7283,0.7283,0.7283,0.7283,1
20171201|2017-07-14 07:30,14,0.734,0.734,0.7335,0.7335,3
20171201|2017-07-14 08:00,14,0.7337,0.7337,0.7326,0.7326,4
20171201|2017-07-14 08:30,14,0.7327,0.7327,0.7327,0.7327,1
20171201|2017-07-14 10:00,14,0.7316,0.7318,0.7316,0.7318,6
20171201|2017-07-17 17:30,18,0.7252,0.7252,0.7252,0.7252,1
20171201|2017-07-18 00:30,18,0.7321,0.7321,0.7321,0.7321,1
20171201|2017-07-18 07:30,18,0.7341,0.7341,0.7341,0.7341,2
20171201|2017-07-18 08:30,18,0.7335,0.7335,0.7335,0.7335,1
20171201|2017-07-18 10:30,18,0.7348,0.7348,0.7348,0.7348,25
20171201|2017-07-18 12:00,18,0.7331,0.7331,0.7331,0.7331,1
20171201|2017-07-18 18:00,19,0.7328,0.7328,0.7328,0.7328,1
20171201|2017-07-18 20:00,19,0.7327,0.7327,0.7327,0.7327,10
20171201|2017-07-19 00:30,19,0.7343,0.7344,0.7343,0.7344,2
20171201|2017-07-19 01:00,19,0.7346,0.7367,0.7346,0.7364,3
20171201|2017-07-19 01:30,19,0.7344,0.7344,0.7344,0.7344,1
20171201|2017-07-19 02:30,19,0.7342,0.7342,0.7342,0.7342,1
20171201|2017-07-19 06:30,19,0.7343,0.7343,0.7343,0.7343,5
20171201|2017-07-19 07:30,19,0.7352,0.7352,0.7352,0.7352,1
20171201|2017-07-19 09:30,19,0.7337,0.7337,0.7337,0.7337,5
20171201|2017-07-19 10:30,19,0.7333,0.7336,0.7333,0.7335,6
20171201|2017-07-19 11:30,19,0.7332,0.7332,0.7332,0.7332,1
20171201|2017-07-20 02:30,20,0.7313,0.7313,0.7313,0.7313,5
20171201|2017-07-20 07:00,20,0.7337,0.7337,0.7337,0.7337,1
20171201|2017-07-20 09:30,20,0.7348,0.7348,0.7348,0.7348,4
20171201|2017-07-20 10:30,20,0.7371,0.7371,0.7369,0.737,4
20171201|2017-07-20 11:00,20,0.737,0.7392,0.737,0.7391,22
20171201|2017-07-20 13:30,20,0.7395,0.7395,0.7395,0.7395,1
20171201|2017-07-20 14:30,20,0.7385,0.7385,0.7385,0.7385,1
20171201|2017-07-20 20:00,21,0.7381,0.7381,0.7381,0.7381,1
20171201|2017-07-20 21:00,21,0.7385,0.7404,0.7385,0.7404,8
20171201|2017-07-20 21:30,21,0.739,0.7391,0.7387,0.7388,6
20171201|2017-07-20 22:00,21,0.7396,0.7399,0.7396,0.7398,3
20171201|2017-07-20 23:00,21,0.7396,0.7402,0.7396,0.7402,9
20171201|2017-07-21 01:30,21,0.7417,0.7417,0.7417,0.7417,1
20171201|2017-07-21 02:30,21,0.741,0.741,0.741,0.741,1
20171201|2017-07-21 03:00,21,0.7417,0.7418,0.7417,0.7418,2
20171201|2017-07-21 07:30,21,0.7419,0.7419,0.7419,0.7419,1
20171201|2017-07-21 08:00,21,0.7415,0.7415,0.7415,0.7415,2
20171201|2017-07-21 08:30,21,0.7416,0.7417,0.7416,0.7416,4
20171201|2017-07-21 13:00,21,0.7428,0.7428,0.7428,0.7428,25
20171201|2017-07-21 14:30,21,0.7432,0.7433,0.7432,0.7433,3
20171201|2017-07-23 18:00,24,0.7432,0.7432,0.7432,0.7432,1
20171201|2017-07-23 18:30,24,0.7435,0.7436,0.7435,0.7435,7
20171201|2017-07-23 19:00,24,0.7432,0.7432,0.7432,0.7432,1
20171201|2017-07-23 19:30,24,0.7426,0.7426,0.7426,0.7426,2
20171201|2017-07-23 21:00,24,0.742,0.742,0.7417,0.7417,2
20171201|2017-07-23 21:30,24,0.7424,0.7424,0.7424,0.7424,11
20171201|2017-07-24 00:00,24,0.7407,0.7407,0.7407,0.7407,1
20171201|2017-07-24 00:30,24,0.7408,0.7408,0.7408,0.7408,1
20171201|2017-07-24 01:00,24,0.7409,0.7409,0.7409,0.7409,1
20171201|2017-07-24 05:30,24,0.7421,0.7421,0.7421,0.7421,2
20171201|2017-07-24 07:30,24,0.7422,0.7422,0.7422,0.7422,1
20171201|2017-07-24 09:00,24,0.7421,0.7421,0.7419,0.7419,2
20171201|2017-07-24 09:30,24,0.7413,0.7413,0.7413,0.7413,1
20171201|2017-07-24 15:00,24,0.7414,0.7414,0.7414,0.7414,1
20171201|2017-07-24 17:00,25,0.7415,0.7415,0.7414,0.7414,3
20171201|2017-07-24 17:30,25,0.7415,0.7415,0.7412,0.7412,6
20171201|2017-07-24 21:00,25,0.7389,0.7398,0.7389,0.7398,8
20171201|2017-07-24 23:00,25,0.7422,0.7422,0.7422,0.7422,2
20171201|2017-07-24 23:30,25,0.7416,0.7416,0.7416,0.7416,1
20171201|2017-07-25 00:30,25,0.7423,0.7423,0.7418,0.7421,12
20171201|2017-07-25 05:00,25,0.7404,0.7404,0.7404,0.7404,1
20171201|2017-07-25 05:30,25,0.741,0.741,0.741,0.741,1
20171201|2017-07-25 07:00,25,0.7421,0.7422,0.7421,0.7422,2
20171201|2017-07-25 08:00,25,0.7423,0.7423,0.7423,0.7423,1
20171201|2017-07-25 09:00,25,0.7416,0.7416,0.7416,0.7416,6
20171201|2017-07-25 10:00,25,0.7399,0.74,0.7398,0.74,5
20171201|2017-07-25 10:30,25,0.74,0.74,0.7399,0.7399,3
20171201|2017-07-25 15:30,25,0.7397,0.7397,0.7397,0.7397,1
20171201|2017-07-25 20:30,26,0.741,0.741,0.741,0.741,1
20171201|2017-07-26 00:00,26,0.7399,0.7399,0.7396,0.7396,2
20171201|2017-07-26 01:30,26,0.7398,0.7398,0.7398,0.7398,1
20171201|2017-07-26 06:00,26,0.7406,0.7406,0.7406,0.7406,1
20171201|2017-07-26 13:00,26,0.7421,0.7463,0.7421,0.7463,4
20171201|2017-07-26 14:00,26,0.7485,0.7499,0.7485,0.7494,16
20171201|2017-07-26 14:30,26,0.7487,0.7487,0.7487,0.7487,1
20171201|2017-07-26 15:30,26,0.75,0.75,0.7498,0.7498,3
20171201|2017-07-26 17:00,27,0.7505,0.7505,0.7505,0.7505,1
20171201|2017-07-26 21:00,27,0.7517,0.7517,0.7517,0.7517,1
20171201|2017-07-27 08:00,27,0.7492,0.7492,0.7492,0.7492,1
20171201|2017-07-27 09:30,27,0.7484,0.7484,0.7484,0.7484,1
20171201|2017-07-27 10:30,27,0.7474,0.7474,0.7474,0.7474,1
20171201|2017-07-27 11:30,27,0.747,0.747,0.747,0.747,1
20171201|2017-07-27 20:00,28,0.7478,0.7478,0.7478,0.7478,6
20171201|2017-07-27 20:30,28,0.7468,0.7468,0.7468,0.7468,1
20171201|2017-07-27 22:30,28,0.7454,0.7454,0.7454,0.7454,1
20171201|2017-07-28 09:30,28,0.7478,0.7478,0.7478,0.7478,1
20171201|2017-07-28 10:00,28,0.7488,0.7488,0.7484,0.7484,2
20171201|2017-07-28 13:00,28,0.7492,0.7492,0.7492,0.7492,1
20171201|2017-07-28 13:30,28,0.75,0.75,0.75,0.75,1
20171201|2017-07-28 15:00,28,0.7503,0.7503,0.7502,0.7502,2
20171201|2017-07-28 15:30,28,0.7501,0.7501,0.75,0.75,3
20171201|2017-07-30 19:00,31,0.7497,0.7497,0.7493,0.7494,7
20171201|2017-07-30 21:30,31,0.7495,0.7495,0.7495,0.7495,5
20171201|2017-07-30 22:30,31,0.7487,0.7487,0.7486,0.7486,4
20171201|2017-07-30 23:30,31,0.7486,0.7486,0.7486,0.7486,1
20171201|2017-07-31 00:30,31,0.749,0.749,0.749,0.749,1
20171201|2017-07-31 03:00,31,0.7475,0.7475,0.7474,0.7474,4
20171201|2017-07-31 04:00,31,0.7465,0.7465,0.7465,0.7465,1
20171201|2017-07-31 05:00,31,0.7465,0.7465,0.7465,0.7465,1
20171201|2017-07-31 06:30,31,0.7472,0.7472,0.7472,0.7472,1
20171201|2017-07-31 07:30,31,0.7465,0.7465,0.7461,0.7461,2
20171201|2017-07-31 08:00,31,0.7455,0.7455,0.7455,0.7455,1
20171201|2017-07-31 09:00,31,0.7459,0.7459,0.7459,0.7459,2
20171201|2017-07-31 09:30,31,0.7468,0.7468,0.7468,0.7468,1
20171201|2017-07-31 10:00,31,0.7479,0.7479,0.7479,0.7479,1
20171201|2017-07-31 11:30,31,0.7475,0.7475,0.7475,0.7475,2
20171201|2017-07-31 13:30,31,0.749,0.749,0.749,0.749,2
20171201|2017-07-31 20:30,1,0.75,0.75,0.75,0.75,1
20171201|2017-07-31 23:00,1,0.7488,0.7488,0.7488,0.7488,1
20171201|2017-07-31 23:30,1,0.7492,0.7492,0.7491,0.7491,2
20171201|2017-08-01 01:30,1,0.7479,0.7479,0.7479,0.7479,1
20171201|2017-08-01 02:30,1,0.7485,0.7485,0.7485,0.7485,1
20171201|2017-08-01 03:00,1,0.7482,0.7482,0.7482,0.7482,1
20171201|2017-08-01 04:30,1,0.7474,0.7474,0.7473,0.7473,3
20171201|2017-08-01 09:30,1,0.7471,0.7471,0.7471,0.7471,1
20171201|2017-08-01 10:00,1,0.7456,0.7457,0.7456,0.7457,3
20171201|2017-08-01 17:30,2,0.742,0.742,0.7404,0.7404,18
20171201|2017-08-01 18:30,2,0.7413,0.7413,0.7405,0.7405,8
20171201|2017-08-01 19:00,2,0.7409,0.7409,0.7409,0.7409,2
20171201|2017-08-01 19:30,2,0.7413,0.7414,0.7413,0.7414,2
20171201|2017-08-01 20:30,2,0.7401,0.7402,0.7397,0.7397,7
20171201|2017-08-02 03:00,2,0.74,0.74,0.74,0.74,3
20171201|2017-08-02 05:30,2,0.7407,0.7407,0.7407,0.7407,1
20171201|2017-08-02 06:00,2,0.7406,0.7406,0.7405,0.7406,6
20171201|2017-08-02 07:30,2,0.74,0.74,0.7393,0.7393,3
20171201|2017-08-02 09:00,2,0.7411,0.7415,0.7411,0.7415,3
20171201|2017-08-02 12:30,2,0.7433,0.7433,0.7433,0.7433,1
20171201|2017-08-02 13:30,2,0.7419,0.7419,0.7419,0.7419,1
20171201|2017-08-02 23:00,3,0.7377,0.7377,0.7377,0.7377,1
20171201|2017-08-03 01:30,3,0.7377,0.7377,0.7377,0.7377,1
20171201|2017-08-03 05:00,3,0.739,0.7392,0.739,0.7392,2
20171201|2017-08-03 07:00,3,0.74,0.7405,0.74,0.7405,3
20171201|2017-08-03 07:30,3,0.7403,0.7403,0.7403,0.7403,1
20171201|2017-08-03 09:30,3,0.7418,0.7418,0.7418,0.7418,2
20171201|2017-08-03 14:30,3,0.7424,0.7428,0.7424,0.7428,26
20171201|2017-08-03 18:30,4,0.743,0.743,0.743,0.743,1
20171201|2017-08-03 20:00,4,0.7422,0.7422,0.7422,0.7422,1
20171201|2017-08-03 20:30,4,0.741,0.741,0.741,0.741,1
20171201|2017-08-03 21:00,4,0.7418,0.7418,0.7418,0.7418,2
20171201|2017-08-04 03:00,4,0.7423,0.7423,0.7423,0.7423,1
20171201|2017-08-04 07:30,4,0.7399,0.7399,0.7399,0.7399,1
20171201|2017-08-04 08:00,4,0.7404,0.7404,0.7404,0.7404,1
20171201|2017-08-04 09:00,4,0.7387,0.7387,0.7379,0.7379,7
20171201|2017-08-04 10:00,4,0.7393,0.7395,0.7393,0.7395,5
20171201|2017-08-06 19:30,7,0.7393,0.7393,0.7393,0.7393,1
20171201|2017-08-06 20:30,7,0.7392,0.7392,0.7392,0.7392,1
20171201|2017-08-07 00:30,7,0.738,0.738,0.738,0.738,2
20171201|2017-08-07 01:00,7,0.7384,0.7384,0.7384,0.7384,1
20171201|2017-08-07 02:00,7,0.7362,0.7363,0.7357,0.7357,18
20171201|2017-08-07 02:30,7,0.7359,0.7359,0.7359,0.7359,2
20171201|2017-08-07 03:00,7,0.7358,0.7359,0.7353,0.7357,13
20171201|2017-08-07 03:30,7,0.7347,0.7348,0.7347,0.7348,2
20171201|2017-08-07 04:30,7,0.7344,0.7344,0.7344,0.7344,2
20171201|2017-08-07 05:30,7,0.7343,0.7343,0.7343,0.7343,1
20171201|2017-08-07 06:00,7,0.7345,0.7346,0.7344,0.7346,6
20171201|2017-08-07 06:30,7,0.7342,0.7342,0.7342,0.7342,1
20171201|2017-08-07 07:00,7,0.7338,0.7338,0.7338,0.7338,25
20171201|2017-08-07 08:00,7,0.7334,0.7334,0.7334,0.7334,1
20171201|2017-08-07 08:30,7,0.734,0.734,0.734,0.734,2
20171201|2017-08-07 20:30,8,0.7349,0.7349,0.7349,0.7349,1
20171201|2017-08-08 07:00,8,0.7352,0.7352,0.7352,0.7352,1
20171201|2017-08-08 07:30,8,0.7347,0.7347,0.7347,0.7347,1
20171201|2017-08-08 08:30,8,0.7325,0.7325,0.7325,0.7325,1
20171201|2017-08-08 09:30,8,0.7308,0.7308,0.7308,0.7308,25
20171201|2017-08-08 10:00,8,0.7312,0.7312,0.7312,0.7312,1
20171201|2017-08-08 11:30,8,0.732,0.732,0.732,0.732,2
20171201|2017-08-08 14:00,8,0.7307,0.7307,0.7307,0.7307,2
20171201|2017-08-08 15:30,8,0.7313,0.7314,0.7313,0.7314,5
20171201|2017-08-08 19:30,9,0.73,0.73,0.7297,0.7298,9
20171201|2017-08-08 21:00,9,0.7296,0.7296,0.7296,0.7296,3
20171201|2017-08-08 21:30,9,0.7293,0.7293,0.7292,0.7292,3
20171201|2017-08-09 00:30,9,0.7303,0.7303,0.7303,0.7303,2
20171201|2017-08-09 01:30,9,0.7303,0.7303,0.7303,0.7303,1
20171201|2017-08-09 02:00,9,0.73,0.73,0.73,0.73,1
20171201|2017-08-09 02:30,9,0.7304,0.7304,0.7304,0.7304,2
20171201|2017-08-09 07:30,9,0.7313,0.7313,0.7313,0.7313,1
20171201|2017-08-09 08:00,9,0.7299,0.7308,0.7299,0.7308,9
20171201|2017-08-09 10:00,9,0.73,0.73,0.73,0.73,1
20171201|2017-08-09 14:30,9,0.7312,0.7312,0.7312,0.7312,1
20171201|2017-08-09 17:00,10,0.734,0.734,0.734,0.734,1
20171201|2017-08-09 22:00,10,0.7299,0.7299,0.7299,0.7299,1
20171201|2017-08-09 22:30,10,0.7286,0.7286,0.7286,0.7286,1
20171201|2017-08-09 23:30,10,0.7291,0.7291,0.7291,0.7291,1
20171201|2017-08-10 00:00,10,0.7263,0.7263,0.7254,0.7255,21
20171201|2017-08-10 00:30,10,0.7253,0.7256,0.7247,0.7252,37
20171201|2017-08-10 02:00,10,0.7253,0.7253,0.724,0.724,28
20171201|2017-08-10 02:30,10,0.7242,0.7242,0.7242,0.7242,1
20171201|2017-08-10 07:30,10,0.7262,0.7262,0.726,0.726,4
20171201|2017-08-10 08:00,10,0.727,0.7273,0.7265,0.7265,10
20171201|2017-08-10 09:00,10,0.7258,0.7258,0.7257,0.7257,2
20171201|2017-08-10 10:00,10,0.7258,0.7258,0.7257,0.7257,8
20171201|2017-08-10 10:30,10,0.7254,0.7254,0.7254,0.7254,2
20171201|2017-08-11 07:30,11,0.7285,0.7294,0.7284,0.7284,8
20171201|2017-08-11 14:30,11,0.7306,0.7306,0.7306,0.7306,1
20171201|2017-08-13 18:30,14,0.7295,0.7295,0.7295,0.7295,1
20171201|2017-08-13 19:00,14,0.73,0.73,0.73,0.73,1
20171201|2017-08-13 21:30,14,0.7299,0.73,0.7299,0.73,3
20171201|2017-08-13 23:30,14,0.7291,0.7291,0.7291,0.7291,1
20171201|2017-08-14 00:00,14,0.7288,0.7288,0.7288,0.7288,1
20171201|2017-08-14 03:00,14,0.7282,0.7282,0.7282,0.7282,1
20171201|2017-08-14 07:30,14,0.7272,0.7272,0.7272,0.7272,1
20171201|2017-08-14 08:00,14,0.7269,0.7269,0.7269,0.7269,1
20171201|2017-08-14 09:00,14,0.7266,0.7266,0.7266,0.7266,1
20171201|2017-08-14 15:30,14,0.7268,0.7268,0.7268,0.7268,2
20171201|2017-08-14 17:00,15,0.7269,0.7269,0.7269,0.7269,1
20171201|2017-08-14 23:00,15,0.7285,0.7285,0.7285,0.7285,1
20171201|2017-08-15 01:30,15,0.7273,0.7273,0.7273,0.7273,1
20171201|2017-08-15 02:00,15,0.7275,0.7275,0.727,0.727,4
20171201|2017-08-15 03:30,15,0.7274,0.7274,0.7274,0.7274,2
20171201|2017-08-15 04:00,15,0.7272,0.7272,0.7271,0.7271,2
20171201|2017-08-15 05:00,15,0.7261,0.7261,0.7261,0.7261,2
20171201|2017-08-15 07:30,15,0.7248,0.7248,0.7228,0.7228,26
20171201|2017-08-15 08:30,15,0.7237,0.7237,0.7227,0.7227,64
20171201|2017-08-15 09:00,15,0.7221,0.7221,0.7221,0.7221,1
20171201|2017-08-15 11:30,15,0.7217,0.7217,0.7217,0.7217,1
20171201|2017-08-15 14:30,15,0.7222,0.7222,0.7222,0.7222,1
20171201|2017-08-15 17:30,16,0.7219,0.7219,0.7216,0.7216,2
20171201|2017-08-16 01:00,16,0.7222,0.7222,0.7222,0.7222,1
20171201|2017-08-16 02:30,16,0.7222,0.7226,0.7222,0.7226,10
20171201|2017-08-16 03:00,16,0.7227,0.7227,0.7227,0.7227,1
20171201|2017-08-16 07:00,16,0.7236,0.7236,0.7236,0.7236,2
20171201|2017-08-16 07:30,16,0.7246,0.7247,0.7244,0.7244,11
20171201|2017-08-16 09:00,16,0.725,0.725,0.725,0.725,2
20171201|2017-08-16 11:00,16,0.7243,0.7243,0.7242,0.7242,3
20171201|2017-08-16 11:30,16,0.7248,0.7248,0.7248,0.7248,2
20171201|2017-08-16 12:00,16,0.7261,0.7262,0.7261,0.7262,2
20171201|2017-08-16 13:00,16,0.7287,0.7287,0.7269,0.7269,6
20171201|2017-08-16 13:30,16,0.7283,0.7283,0.7283,0.7283,1
20171201|2017-08-16 14:30,16,0.7293,0.7299,0.7293,0.7299,4
20171201|2017-08-16 17:30,17,0.7291,0.7291,0.7291,0.7291,1
20171201|2017-08-16 18:00,17,0.7291,0.7291,0.7291,0.7291,1
20171201|2017-08-16 19:00,17,0.7292,0.7292,0.7292,0.7292,1
20171201|2017-08-16 20:00,17,0.7288,0.7302,0.7288,0.7302,2
20171201|2017-08-16 20:30,17,0.7298,0.7298,0.7296,0.7297,7
20171201|2017-08-16 21:00,17,0.7301,0.7301,0.73,0.73,2
20171201|2017-08-16 21:30,17,0.7298,0.7299,0.7298,0.7299,2
20171201|2017-08-16 22:00,17,0.7299,0.7304,0.7299,0.7304,13
20171201|2017-08-16 22:30,17,0.731,0.731,0.731,0.731,1
20171201|2017-08-16 23:30,17,0.7311,0.7311,0.7311,0.7311,1
20171201|2017-08-17 00:00,17,0.7316,0.7316,0.7316,0.7316,1
20171201|2017-08-17 00:30,17,0.7309,0.7309,0.7306,0.7306,2
20171201|2017-08-17 01:00,17,0.7306,0.7306,0.7306,0.7306,3
20171201|2017-08-17 02:00,17,0.7297,0.7299,0.7295,0.7299,11
20171201|2017-08-17 02:30,17,0.7303,0.7305,0.7303,0.7305,6
20171201|2017-08-17 03:30,17,0.7295,0.7295,0.7292,0.7292,2
20171201|2017-08-17 04:00,17,0.7296,0.7296,0.7287,0.7287,2
20171201|2017-08-17 05:30,17,0.7272,0.7272,0.7272,0.7272,5
20171201|2017-08-17 06:30,17,0.7274,0.7274,0.7274,0.7274,2
20171201|2017-08-17 07:00,17,0.7289,0.729,0.7289,0.729,5
20171201|2017-08-17 09:30,17,0.7284,0.7284,0.7284,0.7284,5
20171201|2017-08-17 11:00,17,0.7289,0.7289,0.7289,0.7289,2
20171201|2017-08-17 12:30,17,0.7278,0.7278,0.7278,0.7278,1
20171201|2017-08-17 13:00,17,0.7284,0.7284,0.7284,0.7284,1
20171201|2017-08-17 14:00,17,0.7277,0.7277,0.7277,0.7277,1
20171201|2017-08-17 14:30,17,0.7273,0.7273,0.7273,0.7273,1
20171201|2017-08-17 18:30,18,0.7261,0.7261,0.7261,0.7261,1
20171201|2017-08-17 20:00,18,0.7272,0.7272,0.7272,0.7272,1
20171201|2017-08-17 21:30,18,0.7266,0.7266,0.7266,0.7266,1
20171201|2017-08-18 02:00,18,0.7285,0.7285,0.7285,0.7285,1
20171201|2017-08-18 02:30,18,0.73,0.73,0.73,0.73,2
20171201|2017-08-18 03:00,18,0.73,0.73,0.73,0.73,2
20171201|2017-08-18 03:30,18,0.7308,0.731,0.7307,0.7307,3
20171201|2017-08-18 04:00,18,0.731,0.731,0.7306,0.7306,16
20171201|2017-08-18 07:30,18,0.7303,0.7303,0.7303,0.7303,2
20171201|2017-08-18 08:00,18,0.7315,0.7315,0.7315,0.7315,1
20171201|2017-08-18 08:30,18,0.7315,0.7315,0.7303,0.7303,6
20171201|2017-08-18 10:00,18,0.7306,0.7306,0.7306,0.7306,1
20171201|2017-08-18 10:30,18,0.7302,0.7312,0.7302,0.7312,27
20171201|2017-08-18 11:00,18,0.7314,0.7314,0.7314,0.7314,1
20171201|2017-08-18 11:30,18,0.7312,0.7314,0.7312,0.7313,6
20171201|2017-08-18 12:30,18,0.7306,0.7306,0.7303,0.7303,13
20171201|2017-08-18 13:30,18,0.73,0.73,0.7297,0.7297,2
20171201|2017-08-18 15:00,18,0.7299,0.7299,0.7299,0.7299,2
20171201|2017-08-20 17:00,21,0.7297,0.7297,0.7297,0.7297,2
20171201|2017-08-20 21:00,21,0.7302,0.7302,0.7302,0.7302,1
20171201|2017-08-21 02:00,21,0.7298,0.7298,0.7298,0.7298,8
20171201|2017-08-21 02:30,21,0.7295,0.7295,0.7295,0.7295,3
20171201|2017-08-21 06:30,21,0.7303,0.7303,0.7303,0.7303,1
20171201|2017-08-21 07:30,21,0.7311,0.7311,0.7311,0.7311,1
20171201|2017-08-21 09:00,21,0.7318,0.7318,0.7314,0.7314,2
20171201|2017-08-21 10:30,21,0.7311,0.7311,0.731,0.731,10
20171201|2017-08-21 12:00,21,0.7307,0.7307,0.7307,0.7307,2
20171201|2017-08-21 18:00,22,0.7307,0.7307,0.7307,0.7307,1
20171201|2017-08-21 22:30,22,0.7311,0.7311,0.7311,0.7311,1
20171201|2017-08-22 02:30,22,0.7294,0.7294,0.7293,0.7293,2
20171201|2017-08-22 03:30,22,0.7281,0.7281,0.7281,0.7281,1
20171201|2017-08-22 04:00,22,0.7281,0.7281,0.7278,0.7278,2
20171201|2017-08-22 04:30,22,0.7273,0.7273,0.7265,0.7265,24
20171201|2017-08-22 05:00,22,0.7267,0.7267,0.7267,0.7267,2
20171201|2017-08-22 05:30,22,0.7268,0.7269,0.7268,0.7269,9
20171201|2017-08-22 06:00,22,0.7261,0.7261,0.7259,0.7259,2
20171201|2017-08-22 06:30,22,0.7262,0.7262,0.7262,0.7262,1
20171201|2017-08-22 08:00,22,0.7277,0.7278,0.7277,0.7278,5
20171201|2017-08-22 08:30,22,0.7275,0.7275,0.7275,0.7275,1
20171201|2017-08-22 10:30,22,0.7282,0.7282,0.7282,0.7282,1
20171201|2017-08-22 11:00,22,0.7275,0.7275,0.7275,0.7275,1
20171201|2017-08-22 12:30,22,0.7262,0.7262,0.7262,0.7262,1
20171201|2017-08-22 13:30,22,0.7263,0.7265,0.7263,0.7263,28
20171201|2017-08-22 14:00,22,0.726,0.726,0.726,0.726,1
20171201|2017-08-22 15:00,22,0.726,0.726,0.7259,0.7259,2
20171201|2017-08-22 15:30,22,0.7262,0.7262,0.7262,0.7262,1
20171201|2017-08-22 17:30,23,0.7264,0.7264,0.7264,0.7264,2
20171201|2017-08-22 18:30,23,0.7266,0.7266,0.7266,0.7266,1
20171201|2017-08-22 19:00,23,0.7262,0.7262,0.7238,0.7238,8
20171201|2017-08-22 19:30,23,0.7235,0.7238,0.7226,0.7226,12
20171201|2017-08-22 20:00,23,0.7226,0.7226,0.7223,0.7224,6
20171201|2017-08-22 20:30,23,0.7222,0.7225,0.7221,0.7225,23
20171201|2017-08-22 21:30,23,0.724,0.724,0.724,0.724,2
20171201|2017-08-22 22:00,23,0.7229,0.7229,0.7229,0.7229,2
20171201|2017-08-22 22:30,23,0.7227,0.7227,0.7226,0.7226,3
20171201|2017-08-22 23:00,23,0.7218,0.722,0.7217,0.7219,7
20171201|2017-08-22 23:30,23,0.722,0.722,0.7216,0.7216,4
20171201|2017-08-23 00:00,23,0.7221,0.7227,0.7221,0.7227,6
20171201|2017-08-23 00:30,23,0.7223,0.7223,0.7223,0.7223,4
20171201|2017-08-23 01:00,23,0.722,0.722,0.7209,0.7209,12
20171201|2017-08-23 01:30,23,0.7209,0.7212,0.7208,0.7212,21
20171201|2017-08-23 02:00,23,0.7201,0.7205,0.7201,0.7205,24
20171201|2017-08-23 02:30,23,0.7205,0.7205,0.7205,0.7205,2
20171201|2017-08-23 03:00,23,0.7208,0.7208,0.7208,0.7208,7
20171201|2017-08-23 03:30,23,0.7201,0.7202,0.7195,0.7195,12
20171201|2017-08-23 04:00,23,0.7195,0.7195,0.7195,0.7195,5
20171201|2017-08-23 04:30,23,0.7204,0.7204,0.7204,0.7204,1
20171201|2017-08-23 05:00,23,0.72,0.72,0.72,0.72,1
20171201|2017-08-23 06:00,23,0.7216,0.722,0.7216,0.722,3
20171201|2017-08-23 06:30,23,0.7218,0.7218,0.7214,0.7214,10
20171201|2017-08-23 07:00,23,0.7203,0.7203,0.7203,0.7203,2
20171201|2017-08-23 07:30,23,0.7194,0.7196,0.7194,0.7196,16
20171201|2017-08-23 08:30,23,0.7199,0.7199,0.7198,0.7199,6
20171201|2017-08-23 09:30,23,0.7198,0.7198,0.7198,0.7198,2
20171201|2017-08-23 10:00,23,0.7203,0.7203,0.7203,0.7203,2
20171201|2017-08-23 10:30,23,0.7197,0.7197,0.7192,0.7192,7
20171201|2017-08-23 11:00,23,0.7191,0.7192,0.7191,0.7192,4
20171201|2017-08-23 11:30,23,0.7191,0.7191,0.7185,0.7185,5
20171201|2017-08-23 12:00,23,0.7197,0.7197,0.7197,0.7197,5
20171201|2017-08-23 13:00,23,0.7205,0.7205,0.7205,0.7205,2
20171201|2017-08-23 13:30,23,0.721,0.721,0.721,0.721,1
20171201|2017-08-23 14:30,23,0.721,0.721,0.721,0.721,1
20171201|2017-08-23 15:00,23,0.7209,0.7209,0.7209,0.7209,1
20171201|2017-08-23 17:30,24,0.722,0.7221,0.7219,0.7219,3
20171201|2017-08-23 18:00,24,0.7218,0.7218,0.7218,0.7218,1
20171201|2017-08-23 18:30,24,0.7216,0.7216,0.7216,0.7216,2
20171201|2017-08-23 19:30,24,0.7215,0.7215,0.7215,0.7215,1
20171201|2017-08-23 20:00,24,0.721,0.721,0.721,0.721,1
20171201|2017-08-23 21:00,24,0.7203,0.7205,0.7194,0.7194,4
20171201|2017-08-23 23:00,24,0.721,0.721,0.721,0.721,1
20171201|2017-08-24 00:30,24,0.7205,0.7205,0.7205,0.7205,14
20171201|2017-08-24 01:00,24,0.7201,0.7201,0.7192,0.7192,8
20171201|2017-08-24 01:30,24,0.7181,0.7181,0.7177,0.7177,15
20171201|2017-08-24 02:00,24,0.7178,0.7182,0.7178,0.7182,2
20171201|2017-08-24 02:30,24,0.7185,0.7185,0.7185,0.7185,1
20171201|2017-08-24 03:00,24,0.7181,0.7181,0.7179,0.718,20
20171201|2017-08-24 04:00,24,0.719,0.7198,0.719,0.7198,11
20171201|2017-08-24 05:00,24,0.7201,0.7201,0.7199,0.7199,2
20171201|2017-08-24 09:00,24,0.7199,0.7199,0.7199,0.7199,1
20171201|2017-08-24 11:00,24,0.7193,0.7193,0.7193,0.7193,3
20171201|2017-08-24 15:00,24,0.7191,0.7191,0.7191,0.7191,22
20171201|2017-08-24 17:30,25,0.719,0.719,0.719,0.719,1
20171201|2017-08-24 18:00,25,0.7187,0.7187,0.7187,0.7187,1
20171201|2017-08-24 19:30,25,0.7187,0.7187,0.7187,0.7187,1
20171201|2017-08-24 20:00,25,0.7188,0.7188,0.7184,0.7184,2
20171201|2017-08-24 21:30,25,0.72,0.72,0.72,0.72,2
20171201|2017-08-25 00:00,25,0.7195,0.7195,0.7195,0.7195,4
20171201|2017-08-25 01:30,25,0.7193,0.7193,0.7193,0.7193,1
20171201|2017-08-25 02:30,25,0.7203,0.7203,0.7203,0.7203,1
20171201|2017-08-25 03:00,25,0.72,0.72,0.72,0.72,8
20171201|2017-08-25 07:00,25,0.7201,0.7202,0.72,0.72,11
20171201|2017-08-25 08:30,25,0.7211,0.7211,0.7211,0.7211,1
20171201|2017-08-25 09:00,25,0.7232,0.7235,0.7225,0.7225,3
20171201|2017-08-25 09:30,25,0.7237,0.7237,0.7231,0.7231,3
20171201|2017-08-25 10:00,25,0.7227,0.7227,0.7221,0.7221,2
20171201|2017-08-25 10:30,25,0.722,0.722,0.7215,0.7215,4
20171201|2017-08-25 11:00,25,0.7222,0.7222,0.7222,0.7222,2
20171201|2017-08-25 12:00,25,0.7228,0.7229,0.7228,0.7229,4
20171201|2017-08-25 14:00,25,0.7229,0.723,0.7229,0.723,3
20171201|2017-08-25 15:30,25,0.7221,0.7221,0.7221,0.7221,1
20171201|2017-08-27 19:00,28,0.7228,0.7228,0.7228,0.7228,1
20171201|2017-08-27 19:30,28,0.7225,0.7225,0.7225,0.7225,2
20171201|2017-08-27 20:00,28,0.7226,0.7226,0.7226,0.7226,1
20171201|2017-08-27 20:30,28,0.7227,0.7227,0.7227,0.7227,3
20171201|2017-08-27 21:00,28,0.7231,0.7231,0.723,0.723,67
20171201|2017-08-27 21:30,28,0.7229,0.7229,0.7229,0.7229,8
20171201|2017-08-27 22:00,28,0.7226,0.7226,0.7226,0.7226,5
20171201|2017-08-28 02:00,28,0.7219,0.7219,0.7219,0.7219,1
20171201|2017-08-28 03:30,28,0.7229,0.7229,0.7229,0.7229,1
20171201|2017-08-28 05:00,28,0.7221,0.7221,0.7221,0.7221,2
20171201|2017-08-28 08:30,28,0.7228,0.7228,0.7228,0.7228,2
20171201|2017-08-28 09:00,28,0.7228,0.7228,0.7228,0.7228,1
20171201|2017-08-28 09:30,28,0.7233,0.7235,0.7233,0.7235,3
20171201|2017-08-28 10:00,28,0.7238,0.724,0.7238,0.724,3
20171201|2017-08-28 12:30,28,0.7245,0.7245,0.7245,0.7245,1
20171201|2017-08-28 14:00,28,0.7244,0.7244,0.7244,0.7244,1
20171201|2017-08-28 17:00,29,0.7226,0.7226,0.7211,0.7211,3
20171201|2017-08-28 17:30,29,0.7214,0.7214,0.7211,0.7212,5
20171201|2017-08-28 18:00,29,0.7229,0.7229,0.7225,0.7225,3
20171201|2017-08-28 18:30,29,0.7226,0.7226,0.7226,0.7226,1
20171201|2017-08-28 19:00,29,0.7238,0.7238,0.7236,0.7236,2
20171201|2017-08-28 22:00,29,0.7219,0.7219,0.7213,0.7213,10
20171201|2017-08-29 00:30,29,0.721,0.721,0.7209,0.7209,2
20171201|2017-08-29 02:30,29,0.7221,0.7221,0.7221,0.7221,1
20171201|2017-08-29 03:00,29,0.7244,0.7258,0.7244,0.7251,11
20171201|2017-08-29 04:00,29,0.7263,0.7266,0.7263,0.7266,2
20171201|2017-08-29 05:00,29,0.7258,0.726,0.7258,0.726,2
20171201|2017-08-29 07:30,29,0.7277,0.7277,0.7276,0.7276,2
20171201|2017-08-29 08:00,29,0.727,0.727,0.727,0.727,1
20171201|2017-08-29 08:30,29,0.7262,0.7262,0.7262,0.7262,4
20171201|2017-08-29 09:30,29,0.7264,0.7264,0.7264,0.7264,2
20171201|2017-08-29 10:00,29,0.7264,0.7264,0.7255,0.7255,3
20171201|2017-08-29 10:30,29,0.7253,0.7254,0.7253,0.7254,3
20171201|2017-08-29 11:30,29,0.7247,0.7247,0.7243,0.7243,12
20171201|2017-08-29 13:00,29,0.7237,0.7237,0.7237,0.7237,10
20171201|2017-08-29 15:00,29,0.7236,0.7236,0.7236,0.7236,2
20171201|2017-08-29 17:00,30,0.724,0.724,0.724,0.724,1
20171201|2017-08-29 18:30,30,0.7245,0.7245,0.7244,0.7244,3
20171201|2017-08-29 20:30,30,0.7234,0.7234,0.7217,0.723,44
20171201|2017-08-29 21:00,30,0.7245,0.7247,0.7245,0.7247,2
20171201|2017-08-29 21:30,30,0.7245,0.7245,0.7245,0.7245,1
20171201|2017-08-29 22:00,30,0.7255,0.7255,0.7255,0.7255,1
20171201|2017-08-29 22:30,30,0.7259,0.7259,0.7259,0.7259,1
20171201|2017-08-29 23:00,30,0.7255,0.7255,0.7255,0.7255,1
20171201|2017-08-30 00:00,30,0.7246,0.7246,0.7246,0.7246,2
20171201|2017-08-30 01:30,30,0.7233,0.7233,0.7233,0.7233,1
20171201|2017-08-30 04:30,30,0.723,0.723,0.723,0.723,1
20171201|2017-08-30 06:00,30,0.7227,0.7227,0.7227,0.7227,1
20171201|2017-08-30 06:30,30,0.7221,0.7221,0.7221,0.7221,1
20171201|2017-08-30 07:00,30,0.7213,0.7213,0.7213,0.7213,1
20171201|2017-08-30 07:30,30,0.7216,0.7217,0.7212,0.7212,5
20171201|2017-08-30 08:00,30,0.7206,0.7206,0.7205,0.7205,7
20171201|2017-08-30 08:30,30,0.72,0.72,0.72,0.72,3
20171201|2017-08-30 09:00,30,0.7199,0.7199,0.7198,0.7198,4
20171201|2017-08-30 09:30,30,0.7192,0.7192,0.7189,0.719,12
20171201|2017-08-30 11:00,30,0.7192,0.7192,0.7192,0.7192,10
20171201|2017-08-30 12:30,30,0.7184,0.7184,0.7182,0.7182,3
20171201|2017-08-30 13:00,30,0.7177,0.7177,0.7176,0.7176,5
20171201|2017-08-30 13:30,30,0.7183,0.7183,0.7183,0.7183,2
20171201|2017-08-30 14:30,30,0.7183,0.7183,0.7183,0.7183,1
20171201|2017-08-30 15:30,30,0.7182,0.7184,0.7182,0.7184,11
20171201|2017-08-30 17:00,31,0.7187,0.7187,0.7187,0.7187,2
20171201|2017-08-30 19:00,31,0.7188,0.7188,0.7188,0.7188,50
20171201|2017-08-30 20:00,31,0.7185,0.7185,0.7185,0.7185,1
20171201|2017-08-30 20:30,31,0.7166,0.7166,0.7149,0.7156,54
20171201|2017-08-30 21:00,31,0.7159,0.7159,0.7157,0.7157,2
20171201|2017-08-30 21:30,31,0.716,0.7161,0.7159,0.7159,11
20171201|2017-08-30 22:00,31,0.7161,0.7161,0.7161,0.7161,1
20171201|2017-08-30 22:30,31,0.7156,0.7156,0.7156,0.7156,1
20171201|2017-08-30 23:30,31,0.7158,0.7158,0.7158,0.7158,5
20171201|2017-08-31 00:00,31,0.7152,0.7152,0.7152,0.7152,1
20171201|2017-08-31 00:30,31,0.7157,0.7157,0.7157,0.7157,12
20171201|2017-08-31 01:00,31,0.7152,0.7152,0.7133,0.7139,28
20171201|2017-08-31 01:30,31,0.714,0.7148,0.7139,0.7148,3
20171201|2017-08-31 02:00,31,0.7149,0.7149,0.7149,0.7149,36
20171201|2017-08-31 03:00,31,0.7144,0.7152,0.7144,0.7152,3
20171201|2017-08-31 03:30,31,0.7144,0.7146,0.7143,0.7146,3
20171201|2017-08-31 04:00,31,0.7139,0.7139,0.7133,0.7133,2
20171201|2017-08-31 04:30,31,0.7133,0.7133,0.7133,0.7133,1
20171201|2017-08-31 05:00,31,0.7132,0.7132,0.7132,0.7132,2
20171201|2017-08-31 05:30,31,0.7138,0.7138,0.7138,0.7138,1
20171201|2017-08-31 06:00,31,0.7132,0.7132,0.7122,0.7127,8
20171201|2017-08-31 06:30,31,0.7122,0.7122,0.7122,0.7122,10
20171201|2017-08-31 07:00,31,0.7119,0.7123,0.7119,0.7123,9
20171201|2017-08-31 07:30,31,0.7124,0.713,0.7124,0.713,6
20171201|2017-08-31 08:00,31,0.7129,0.7139,0.7129,0.7139,10
20171201|2017-08-31 08:30,31,0.714,0.7144,0.7137,0.7137,17
20171201|2017-08-31 09:00,31,0.7141,0.7141,0.7138,0.7138,5
20171201|2017-08-31 09:30,31,0.7137,0.7149,0.7135,0.7149,8
20171201|2017-08-31 10:00,31,0.7145,0.7145,0.714,0.7141,3
20171201|2017-08-31 10:30,31,0.7141,0.7152,0.7139,0.7152,10
20171201|2017-08-31 11:00,31,0.7156,0.7159,0.7152,0.7152,10
20171201|2017-08-31 11:30,31,0.7154,0.7155,0.7149,0.7149,28
20171201|2017-08-31 12:00,31,0.7151,0.7151,0.7151,0.7151,1
20171201|2017-08-31 13:00,31,0.716,0.7166,0.716,0.7166,30
20171201|2017-08-31 13:30,31,0.7168,0.7168,0.7164,0.7164,3
20171201|2017-08-31 14:00,31,0.7167,0.7167,0.7167,0.7167,11
20171201|2017-08-31 14:30,31,0.7163,0.7163,0.7163,0.7163,2
20171201|2017-08-31 15:00,31,0.7166,0.7166,0.7166,0.7166,2
20171201|2017-08-31 15:30,31,0.7164,0.7164,0.7164,0.7164,1
20171201|2017-08-31 17:30,1,0.7163,0.7164,0.7163,0.7163,3
20171201|2017-08-31 18:00,1,0.7166,0.7166,0.7166,0.7166,1
20171201|2017-08-31 20:00,1,0.7166,0.7166,0.7166,0.7166,1
20171201|2017-08-31 20:30,1,0.7164,0.7164,0.7164,0.7164,1
20171201|2017-08-31 21:00,1,0.7173,0.7173,0.7173,0.7173,2
20171201|2017-08-31 21:30,1,0.7166,0.7166,0.7166,0.7166,1
20171201|2017-08-31 23:00,1,0.7165,0.7165,0.7165,0.7165,2
20171201|2017-08-31 23:30,1,0.7162,0.7162,0.7156,0.7156,4
20171201|2017-09-01 00:00,1,0.7151,0.7151,0.7151,0.7151,1
20171201|2017-09-01 00:30,1,0.7147,0.7147,0.7147,0.7147,1
20171201|2017-09-01 01:00,1,0.7141,0.7147,0.7141,0.7144,5
20171201|2017-09-01 02:00,1,0.7138,0.7147,0.7135,0.7147,12
20171201|2017-09-01 03:30,1,0.7145,0.7145,0.714,0.714,4
20171201|2017-09-01 04:00,1,0.7145,0.7145,0.7141,0.7141,11
20171201|2017-09-01 04:30,1,0.714,0.714,0.714,0.714,1
20171201|2017-09-01 05:00,1,0.7142,0.7142,0.7142,0.7142,1
20171201|2017-09-01 05:30,1,0.7141,0.7144,0.7141,0.7144,3
20171201|2017-09-01 06:30,1,0.7151,0.7151,0.7151,0.7151,1
20171201|2017-09-01 07:00,1,0.7149,0.715,0.7149,0.715,8
20171201|2017-09-01 07:30,1,0.7173,0.7188,0.7162,0.7163,112
20171201|2017-09-01 08:00,1,0.7171,0.7175,0.7171,0.7175,3
20171201|2017-09-01 08:30,1,0.7176,0.7176,0.7157,0.7157,3
20171201|2017-09-01 09:00,1,0.7138,0.7148,0.7138,0.7145,7
20171201|2017-09-01 09:30,1,0.7148,0.7159,0.7148,0.7159,3
20171201|2017-09-01 10:00,1,0.7152,0.7152,0.7146,0.715,24
20171201|2017-09-01 10:30,1,0.7156,0.7158,0.7156,0.7158,6
20171201|2017-09-01 11:00,1,0.715,0.715,0.715,0.715,1
20171201|2017-09-01 13:00,1,0.7146,0.7148,0.7145,0.7147,188
20171201|2017-09-01 13:30,1,0.7147,0.7152,0.7147,0.7151,493
20171201|2017-09-01 14:00,1,0.7151,0.7154,0.715,0.7154,317
20171201|2017-09-01 14:30,1,0.7152,0.7152,0.7152,0.7152,2
20171201|2017-09-01 15:30,1,0.7146,0.7146,0.714,0.714,6
20171201|2017-09-03 17:00,5,0.7145,0.7152,0.7145,0.7152,8
20171201|2017-09-03 17:30,5,0.7156,0.7157,0.7149,0.7149,6
20171201|2017-09-03 18:30,5,0.7156,0.7156,0.7154,0.7155,15
20171201|2017-09-03 19:00,5,0.7153,0.7153,0.7153,0.7153,4
20171201|2017-09-03 19:30,5,0.7161,0.7161,0.7161,0.7161,2
20171201|2017-09-03 20:00,5,0.7154,0.7156,0.7152,0.7152,6
20171201|2017-09-03 20:30,5,0.7149,0.7153,0.7148,0.7153,5
20171201|2017-09-03 22:00,5,0.7157,0.7157,0.7157,0.7157,1
20171201|2017-09-03 23:30,5,0.716,0.716,0.716,0.716,2
20171201|2017-09-04 00:00,5,0.7161,0.7161,0.716,0.7161,12
20171201|2017-09-04 01:00,5,0.7161,0.7163,0.7152,0.7157,19
20171201|2017-09-04 01:30,5,0.7147,0.7147,0.7147,0.7147,1
20171201|2017-09-04 02:00,5,0.715,0.715,0.715,0.715,1
20171201|2017-09-04 03:00,5,0.7152,0.7152,0.7152,0.7152,1
20171201|2017-09-04 03:30,5,0.7163,0.7168,0.716,0.7163,12
20171201|2017-09-04 04:00,5,0.7161,0.7166,0.7161,0.7166,6
20171201|2017-09-04 05:00,5,0.7161,0.7161,0.7161,0.7161,2
20171201|2017-09-04 05:30,5,0.7153,0.7153,0.7153,0.7153,1
20171201|2017-09-04 06:30,5,0.7157,0.7157,0.7157,0.7157,1
20171201|2017-09-04 08:00,5,0.7157,0.7157,0.7157,0.7157,10
20171201|2017-09-04 08:30,5,0.7153,0.7153,0.7153,0.7153,1
20171201|2017-09-04 09:00,5,0.7153,0.7153,0.7153,0.7153,1
20171201|2017-09-04 09:30,5,0.7156,0.7156,0.7156,0.7156,2
20171201|2017-09-04 10:30,5,0.7161,0.7161,0.7161,0.7161,3
20171201|2017-09-04 11:00,5,0.716,0.716,0.716,0.716,1
20171201|2017-09-04 11:30,5,0.7161,0.7161,0.7161,0.7161,1
20171201|2017-09-04 17:00,5,0.7149,0.7149,0.7145,0.7148,24
20171201|2017-09-04 17:30,5,0.7148,0.7151,0.7147,0.7151,12
20171201|2017-09-04 18:00,5,0.7151,0.7151,0.7149,0.7149,11
20171201|2017-09-04 18:30,5,0.7148,0.7151,0.7147,0.715,17
20171201|2017-09-04 19:00,5,0.715,0.715,0.715,0.715,2
20171201|2017-09-04 19:30,5,0.715,0.715,0.7149,0.7149,3
20171201|2017-09-04 20:00,5,0.7154,0.7154,0.7153,0.7153,12
20171201|2017-09-04 20:30,5,0.7153,0.7157,0.7153,0.7157,6
20171201|2017-09-04 23:00,5,0.7161,0.7161,0.7161,0.7161,5
20171201|2017-09-04 23:30,5,0.7162,0.7162,0.7162,0.7162,1
20171201|2017-09-05 00:00,5,0.7158,0.7158,0.7153,0.7153,5
20171201|2017-09-05 00:30,5,0.715,0.7151,0.715,0.7151,12
20171201|2017-09-05 01:00,5,0.716,0.716,0.7154,0.7156,20
20171201|2017-09-05 01:30,5,0.7158,0.7159,0.7158,0.7159,3
20171201|2017-09-05 02:00,5,0.716,0.7161,0.7159,0.716,11
20171201|2017-09-05 02:30,5,0.7162,0.7162,0.7162,0.7162,1
20171201|2017-09-05 03:00,5,0.7164,0.7164,0.7163,0.7163,15
20171201|2017-09-05 03:30,5,0.7169,0.7174,0.7169,0.7174,10
20171201|2017-09-05 04:00,5,0.7172,0.7176,0.7172,0.7176,2
20171201|2017-09-05 04:30,5,0.717,0.7174,0.717,0.7174,2
20171201|2017-09-05 05:00,5,0.7171,0.7171,0.7171,0.7171,1
20171201|2017-09-05 05:30,5,0.7178,0.7178,0.7178,0.7178,1
20171201|2017-09-05 06:00,5,0.7169,0.7173,0.7169,0.7171,10
20171201|2017-09-05 07:00,5,0.7179,0.7199,0.7179,0.7199,52
20171201|2017-09-05 07:30,5,0.72,0.7213,0.72,0.7208,35
20171201|2017-09-05 08:00,5,0.7211,0.7217,0.721,0.7213,35
20171201|2017-09-05 08:30,5,0.7212,0.7217,0.721,0.7215,49
20171201|2017-09-05 09:00,5,0.7218,0.7234,0.7218,0.7233,145
20171201|2017-09-05 09:30,5,0.7235,0.7248,0.7234,0.7241,65
20171201|2017-09-05 10:00,5,0.724,0.7243,0.7239,0.7243,110
20171201|2017-09-05 10:30,5,0.7245,0.7245,0.7238,0.7239,9
20171201|2017-09-05 11:00,5,0.7238,0.7242,0.7238,0.724,20
20171201|2017-09-05 11:30,5,0.7236,0.7236,0.7227,0.7228,6
20171201|2017-09-05 12:00,5,0.7224,0.7224,0.7214,0.7214,17
20171201|2017-09-05 12:30,5,0.7217,0.7217,0.7216,0.7216,35
20171201|2017-09-05 13:00,5,0.7219,0.7224,0.7218,0.7223,9
20171201|2017-09-05 13:30,5,0.7224,0.7238,0.7224,0.7238,55
20171201|2017-09-05 14:00,5,0.7228,0.7228,0.7228,0.7228,1
20171201|2017-09-05 14:30,5,0.7227,0.723,0.7227,0.7229,12
20171201|2017-09-05 15:00,5,0.7226,0.7226,0.7222,0.7223,5
20171201|2017-09-05 15:30,5,0.7224,0.7224,0.7215,0.7215,28
20171201|2017-09-05 17:00,6,0.7233,0.7233,0.7233,0.7233,2
20171201|2017-09-05 17:30,6,0.724,0.7242,0.7234,0.7234,6
20171201|2017-09-05 18:00,6,0.7234,0.7235,0.7234,0.7235,4
20171201|2017-09-05 18:30,6,0.7245,0.7247,0.7243,0.7244,9
20171201|2017-09-05 19:00,6,0.7244,0.7244,0.7233,0.7233,8
20171201|2017-09-05 19:30,6,0.723,0.723,0.723,0.723,1
20171201|2017-09-05 20:00,6,0.7233,0.7233,0.7233,0.7233,2
20171201|2017-09-05 20:30,6,0.7235,0.7239,0.7221,0.7222,6
20171201|2017-09-05 21:00,6,0.7221,0.7222,0.722,0.722,12
20171201|2017-09-05 21:30,6,0.7219,0.7219,0.7216,0.7217,23
20171201|2017-09-05 22:00,6,0.7218,0.7218,0.7215,0.7215,22
20171201|2017-09-05 22:30,6,0.7215,0.7215,0.7211,0.7213,9
20171201|2017-09-05 23:30,6,0.7213,0.7213,0.7209,0.721,13
20171201|2017-09-06 00:00,6,0.7214,0.7214,0.7214,0.7214,5
20171201|2017-09-06 00:30,6,0.7219,0.7222,0.7219,0.7222,11
20171201|2017-09-06 01:00,6,0.7219,0.7219,0.7219,0.7219,1
20171201|2017-09-06 01:30,6,0.7217,0.7218,0.7208,0.7208,45
20171201|2017-09-06 02:00,6,0.7209,0.721,0.7209,0.721,13
20171201|2017-09-06 02:30,6,0.7207,0.7207,0.7207,0.7207,2
20171201|2017-09-06 03:00,6,0.7222,0.7222,0.7222,0.7222,2
20171201|2017-09-06 03:30,6,0.7221,0.7221,0.7218,0.7219,6
20171201|2017-09-06 04:00,6,0.7214,0.7214,0.7214,0.7214,3
20171201|2017-09-06 05:00,6,0.7206,0.7206,0.7206,0.7206,2
20171201|2017-09-06 05:30,6,0.72,0.72,0.7197,0.7197,7
20171201|2017-09-06 06:00,6,0.7195,0.7199,0.7194,0.7199,24
20171201|2017-09-06 06:30,6,0.7201,0.7203,0.72,0.7203,24
20171201|2017-09-06 07:00,6,0.7206,0.7206,0.72,0.72,9
20171201|2017-09-06 07:30,6,0.7197,0.7197,0.7195,0.7195,13
20171201|2017-09-06 08:00,6,0.7197,0.72,0.7197,0.72,40
20171201|2017-09-06 08:30,6,0.7197,0.7199,0.7191,0.7195,101
20171201|2017-09-06 09:00,6,0.72,0.7213,0.719,0.72,83
20171201|2017-09-06 09:30,6,0.721,0.721,0.7204,0.7204,11
20171201|2017-09-06 10:00,6,0.7205,0.7205,0.719,0.7197,36
20171201|2017-09-06 10:30,6,0.721,0.721,0.7203,0.7206,14
20171201|2017-09-06 11:00,6,0.7205,0.7205,0.72,0.7205,5
20171201|2017-09-06 11:30,6,0.72,0.72,0.7191,0.7191,18
20171201|2017-09-06 12:00,6,0.7188,0.7188,0.7179,0.718,24
20171201|2017-09-06 12:30,6,0.7182,0.7184,0.7178,0.7184,78
20171201|2017-09-06 13:30,6,0.7182,0.7182,0.7181,0.7181,2
20171201|2017-09-06 14:00,6,0.7181,0.7181,0.718,0.718,14
20171201|2017-09-06 14:30,6,0.7175,0.7176,0.7174,0.7176,7
20171201|2017-09-06 15:00,6,0.7178,0.7181,0.7177,0.7181,8
20171201|2017-09-06 15:30,6,0.7182,0.7189,0.7182,0.7189,15
20171201|2017-09-06 17:00,7,0.7184,0.7184,0.7184,0.7184,2
20171201|2017-09-06 17:30,7,0.7187,0.7189,0.7186,0.7186,11
20171201|2017-09-06 18:00,7,0.7187,0.7187,0.7187,0.7187,2
20171201|2017-09-06 18:30,7,0.7185,0.7185,0.7185,0.7185,2
20171201|2017-09-06 19:00,7,0.7189,0.72,0.7189,0.7198,14
20171201|2017-09-06 19:30,7,0.7195,0.7195,0.7195,0.7195,1
20171201|2017-09-06 20:00,7,0.7198,0.7198,0.7198,0.7198,3
20171201|2017-09-06 20:30,7,0.7195,0.7195,0.7195,0.7195,3
20171201|2017-09-06 21:00,7,0.7203,0.7203,0.7201,0.7201,5
20171201|2017-09-06 22:00,7,0.7197,0.7197,0.7196,0.7197,17
20171201|2017-09-06 22:30,7,0.7197,0.7197,0.7197,0.7197,3
20171201|2017-09-06 23:00,7,0.7195,0.7195,0.7195,0.7195,1
20171201|2017-09-06 23:30,7,0.7191,0.7191,0.7189,0.7189,4
20171201|2017-09-07 00:30,7,0.7194,0.7194,0.7194,0.7194,4
20171201|2017-09-07 01:00,7,0.7189,0.7189,0.7162,0.7165,81
20171201|2017-09-07 01:30,7,0.7165,0.7166,0.7164,0.7166,11
20171201|2017-09-07 02:00,7,0.7169,0.7171,0.7168,0.717,11
20171201|2017-09-07 02:30,7,0.7165,0.7174,0.716,0.7174,31
20171201|2017-09-07 03:00,7,0.7175,0.7184,0.7175,0.7183,54
20171201|2017-09-07 03:30,7,0.7183,0.7187,0.7181,0.7185,18
20171201|2017-09-07 04:00,7,0.7184,0.7188,0.7182,0.7188,14
20171201|2017-09-07 04:30,7,0.7188,0.7189,0.7185,0.7185,11
20171201|2017-09-07 05:00,7,0.7187,0.7188,0.7184,0.7184,6
20171201|2017-09-07 05:30,7,0.7186,0.7193,0.7185,0.7191,25
20171201|2017-09-07 06:00,7,0.7192,0.7197,0.7189,0.7195,66
20171201|2017-09-07 06:30,7,0.7195,0.7197,0.7191,0.7192,37
20171201|2017-09-07 07:00,7,0.7194,0.7194,0.719,0.719,11
20171201|2017-09-07 07:30,7,0.7196,0.7213,0.7193,0.7213,61
20171201|2017-09-07 08:00,7,0.7211,0.7216,0.7195,0.7195,28
20171201|2017-09-07 08:30,7,0.7197,0.72,0.7189,0.7199,59
20171201|2017-09-07 09:00,7,0.7202,0.7213,0.7202,0.7213,10
20171201|2017-09-07 09:30,7,0.7213,0.7215,0.7209,0.7212,27
20171201|2017-09-07 10:00,7,0.7214,0.7227,0.7213,0.7225,64
20171201|2017-09-07 10:30,7,0.7225,0.7228,0.7224,0.7225,48
20171201|2017-09-07 11:00,7,0.7221,0.7222,0.7209,0.7209,5
20171201|2017-09-07 12:00,7,0.7205,0.7205,0.7202,0.7202,7
20171201|2017-09-07 12:30,7,0.7212,0.7212,0.7212,0.7212,1
20171201|2017-09-07 13:30,7,0.7205,0.7205,0.7205,0.7205,6
20171201|2017-09-07 14:00,7,0.721,0.721,0.721,0.721,2
20171201|2017-09-07 14:30,7,0.7212,0.722,0.7212,0.722,9
20171201|2017-09-07 15:00,7,0.722,0.7223,0.722,0.722,17
20171201|2017-09-07 15:30,7,0.7218,0.7227,0.7215,0.7227,29
20171201|2017-09-07 17:00,8,0.722,0.722,0.722,0.722,1
20171201|2017-09-07 17:30,8,0.7219,0.7219,0.7217,0.7217,5
20171201|2017-09-07 18:00,8,0.7218,0.7231,0.7218,0.7229,23
20171201|2017-09-07 18:30,8,0.7232,0.7236,0.723,0.7233,15
20171201|2017-09-07 19:00,8,0.7234,0.724,0.7231,0.724,44
20171201|2017-09-07 19:30,8,0.7243,0.7256,0.724,0.7246,76
20171201|2017-09-07 20:00,8,0.7249,0.7253,0.7243,0.7248,28
20171201|2017-09-07 20:30,8,0.7249,0.7249,0.7244,0.7245,5
20171201|2017-09-07 21:00,8,0.7246,0.728,0.7246,0.728,115
20171201|2017-09-07 21:30,8,0.7277,0.7301,0.7275,0.7288,77
20171201|2017-09-07 22:00,8,0.7287,0.7293,0.7287,0.7293,21
20171201|2017-09-07 22:30,8,0.7291,0.7309,0.729,0.7301,30
20171201|2017-09-07 23:00,8,0.7301,0.7301,0.7291,0.7292,30
20171201|2017-09-07 23:30,8,0.7291,0.7301,0.7291,0.73,17
20171201|2017-09-08 00:00,8,0.7303,0.7321,0.7303,0.7321,58
20171201|2017-09-08 00:30,8,0.7322,0.7323,0.731,0.7314,33
20171201|2017-09-08 01:00,8,0.732,0.732,0.7292,0.7296,55
20171201|2017-09-08 01:30,8,0.7294,0.7303,0.7294,0.7303,62
20171201|2017-09-08 02:00,8,0.7305,0.7305,0.7283,0.7284,58
20171201|2017-09-08 02:30,8,0.7284,0.7286,0.7274,0.7282,36
20171201|2017-09-08 03:00,8,0.7282,0.7288,0.7275,0.7288,110
20171201|2017-09-08 03:30,8,0.7288,0.729,0.7283,0.729,30
20171201|2017-09-08 04:00,8,0.7283,0.7286,0.7282,0.7286,8
20171201|2017-09-08 04:30,8,0.7287,0.7287,0.7283,0.7283,62
20171201|2017-09-08 05:00,8,0.7285,0.7295,0.7283,0.7295,13
20171201|2017-09-08 05:30,8,0.7298,0.7306,0.7297,0.7305,27
20171201|2017-09-08 06:00,8,0.7305,0.7305,0.7292,0.7292,17
20171201|2017-09-08 06:30,8,0.7295,0.7295,0.7291,0.7292,10
20171201|2017-09-08 07:00,8,0.7293,0.7296,0.7292,0.7292,31
20171201|2017-09-08 07:30,8,0.7292,0.7292,0.7273,0.7278,73
20171201|2017-09-08 08:00,8,0.7276,0.7279,0.7271,0.7272,46
20171201|2017-09-08 08:30,8,0.727,0.7272,0.7256,0.7258,66
20171201|2017-09-08 09:00,8,0.7255,0.7262,0.7252,0.7252,65
20171201|2017-09-08 09:30,8,0.7251,0.7254,0.7246,0.7247,45
20171201|2017-09-08 10:00,8,0.725,0.7259,0.725,0.7259,25
20171201|2017-09-08 10:30,8,0.7259,0.7266,0.7258,0.7266,41
20171201|2017-09-08 11:00,8,0.7265,0.7265,0.7258,0.7259,13
20171201|2017-09-08 11:30,8,0.7258,0.7261,0.7258,0.7261,4
20171201|2017-09-08 12:30,8,0.7255,0.7257,0.7255,0.7257,5
20171201|2017-09-08 13:00,8,0.726,0.726,0.7256,0.7256,10
20171201|2017-09-08 13:30,8,0.7258,0.7258,0.7256,0.7256,3
20171201|2017-09-08 14:00,8,0.7258,0.7261,0.7257,0.7257,5
20171201|2017-09-08 14:30,8,0.7252,0.7252,0.725,0.725,2
20171201|2017-09-08 15:00,8,0.725,0.7251,0.725,0.7251,16
20171201|2017-09-08 15:30,8,0.7254,0.7254,0.7247,0.7247,14
20171201|2017-09-10 17:00,11,0.7244,0.7244,0.7232,0.7234,30
20171201|2017-09-10 17:30,11,0.7235,0.7239,0.7235,0.7235,60
20171201|2017-09-10 18:00,11,0.7238,0.7241,0.7238,0.7239,22
20171201|2017-09-10 18:30,11,0.7238,0.7238,0.7227,0.7227,65
20171201|2017-09-10 19:00,11,0.7224,0.7224,0.7214,0.7221,247
20171201|2017-09-10 19:30,11,0.7221,0.7221,0.7213,0.7213,5
20171201|2017-09-10 20:00,11,0.7219,0.722,0.7216,0.7216,26
20171201|2017-09-10 20:30,11,0.7214,0.7221,0.7214,0.722,19
20171201|2017-09-10 21:00,11,0.7221,0.7222,0.7218,0.7222,11
20171201|2017-09-10 21:30,11,0.7223,0.723,0.7222,0.723,10
20171201|2017-09-10 22:00,11,0.7232,0.7232,0.723,0.7232,7
20171201|2017-09-10 22:30,11,0.7229,0.723,0.7228,0.723,7
20171201|2017-09-10 23:00,11,0.7232,0.7233,0.7231,0.7232,4
20171201|2017-09-10 23:30,11,0.7235,0.7235,0.7228,0.7228,14
20171201|2017-09-11 00:00,11,0.7235,0.7241,0.7234,0.724,129
20171201|2017-09-11 00:30,11,0.724,0.7246,0.7239,0.7246,128
20171201|2017-09-11 01:00,11,0.7246,0.7246,0.7239,0.7243,95
20171201|2017-09-11 01:30,11,0.7243,0.7243,0.7232,0.7236,95
20171201|2017-09-11 02:00,11,0.7239,0.7246,0.7237,0.7243,130
20171201|2017-09-11 02:30,11,0.7241,0.725,0.7241,0.725,15
20171201|2017-09-11 03:00,11,0.7251,0.7258,0.7251,0.7256,92
20171201|2017-09-11 03:30,11,0.7257,0.727,0.7256,0.7269,54
20171201|2017-09-11 04:00,11,0.727,0.7281,0.7267,0.7274,114
20171201|2017-09-11 04:30,11,0.7269,0.7273,0.7269,0.7273,30
20171201|2017-09-11 05:00,11,0.7271,0.7279,0.7271,0.7273,47
20171201|2017-09-11 05:30,11,0.7274,0.7276,0.7271,0.7271,17
20171201|2017-09-11 06:00,11,0.7272,0.7272,0.7261,0.7261,15
20171201|2017-09-11 06:30,11,0.7259,0.7264,0.7256,0.7264,42
20171201|2017-09-11 07:00,11,0.7262,0.7263,0.7253,0.7254,28
20171201|2017-09-11 07:30,11,0.7256,0.7259,0.7249,0.725,53
20171201|2017-09-11 08:00,11,0.725,0.725,0.7242,0.7247,27
20171201|2017-09-11 08:30,11,0.7248,0.726,0.7248,0.7259,20
20171201|2017-09-11 09:00,11,0.7256,0.7262,0.7255,0.7258,28
20171201|2017-09-11 09:30,11,0.7255,0.7255,0.7242,0.7242,13
20171201|2017-09-11 10:00,11,0.724,0.725,0.7237,0.7238,24
20171201|2017-09-11 10:30,11,0.7239,0.724,0.7231,0.7234,22
20171201|2017-09-11 11:00,11,0.7236,0.7236,0.7231,0.7234,12
20171201|2017-09-11 11:30,11,0.7234,0.724,0.7234,0.724,9
20171201|2017-09-11 12:00,11,0.7242,0.7245,0.7237,0.7242,20
20171201|2017-09-11 12:30,11,0.7239,0.7243,0.7236,0.7243,5
20171201|2017-09-11 13:00,11,0.7238,0.7238,0.7237,0.7238,25
20171201|2017-09-11 13:30,11,0.7237,0.7239,0.7233,0.7233,94
20171201|2017-09-11 14:00,11,0.7231,0.7233,0.7231,0.7231,20
20171201|2017-09-11 14:30,11,0.7232,0.7232,0.7232,0.7232,5
20171201|2017-09-11 15:00,11,0.7234,0.7234,0.7234,0.7234,1
20171201|2017-09-11 15:30,11,0.7235,0.7242,0.7235,0.7242,18
20171201|2017-09-11 17:30,12,0.7249,0.7249,0.7247,0.7249,9
20171201|2017-09-11 18:00,12,0.7248,0.7248,0.7247,0.7247,3
20171201|2017-09-11 18:30,12,0.7246,0.7246,0.724,0.724,5
20171201|2017-09-11 19:00,12,0.7241,0.7241,0.7238,0.7239,19
20171201|2017-09-11 19:30,12,0.7235,0.7235,0.7229,0.723,4
20171201|2017-09-11 20:00,12,0.7236,0.7236,0.7233,0.7233,6
20171201|2017-09-11 20:30,12,0.7231,0.7234,0.7229,0.7233,19
20171201|2017-09-11 21:00,12,0.7227,0.7231,0.7227,0.7228,4
20171201|2017-09-11 21:30,12,0.723,0.723,0.7229,0.7229,8
20171201|2017-09-11 22:00,12,0.723,0.723,0.7219,0.7219,17
20171201|2017-09-11 22:30,12,0.722,0.722,0.7214,0.7214,16
20171201|2017-09-11 23:00,12,0.7215,0.7216,0.7215,0.7216,6
20171201|2017-09-11 23:30,12,0.7215,0.7215,0.7213,0.7214,18
20171201|2017-09-12 00:00,12,0.7215,0.7218,0.7209,0.7209,10
20171201|2017-09-12 00:30,12,0.7209,0.721,0.7204,0.7208,52
20171201|2017-09-12 01:00,12,0.7212,0.726,0.7212,0.7256,468
20171201|2017-09-12 01:30,12,0.7254,0.7271,0.7253,0.727,90
20171201|2017-09-12 02:00,12,0.7266,0.7296,0.7264,0.7293,128
20171201|2017-09-12 02:30,12,0.7293,0.7307,0.7293,0.7297,133
20171201|2017-09-12 03:00,12,0.7294,0.7294,0.7286,0.7291,68
20171201|2017-09-12 03:30,12,0.7293,0.7302,0.7291,0.7296,67
20171201|2017-09-12 04:00,12,0.7293,0.7295,0.7283,0.7286,80
20171201|2017-09-12 04:30,12,0.7288,0.7288,0.7281,0.7288,109
20171201|2017-09-12 05:00,12,0.7287,0.7301,0.7287,0.73,69
20171201|2017-09-12 05:30,12,0.7301,0.7307,0.7288,0.7288,217
20171201|2017-09-12 06:00,12,0.7292,0.7292,0.7283,0.7283,88
20171201|2017-09-12 06:30,12,0.7281,0.7281,0.7272,0.7273,69
20171201|2017-09-12 07:00,12,0.7276,0.7291,0.7276,0.7289,107
20171201|2017-09-12 07:30,12,0.7286,0.7286,0.7269,0.727,31
20171201|2017-09-12 08:00,12,0.727,0.7278,0.727,0.7271,112
20171201|2017-09-12 08:30,12,0.7272,0.7272,0.7262,0.7266,161
20171201|2017-09-12 09:00,12,0.7265,0.728,0.7265,0.7273,105
20171201|2017-09-12 09:30,12,0.7274,0.7283,0.7272,0.7283,113
20171201|2017-09-12 10:00,12,0.7284,0.7288,0.7277,0.728,184
20171201|2017-09-12 10:30,12,0.7278,0.7282,0.7276,0.7282,38
20171201|2017-09-12 11:00,12,0.7282,0.7284,0.7269,0.7269,66
20171201|2017-09-12 11:30,12,0.7268,0.7277,0.7267,0.7277,94
20171201|2017-09-12 12:00,12,0.7276,0.7276,0.7269,0.727,199
20171201|2017-09-12 12:30,12,0.727,0.7278,0.7268,0.7277,40
20171201|2017-09-12 13:00,12,0.7278,0.7289,0.7278,0.7284,80
20171201|2017-09-12 13:30,12,0.7282,0.7282,0.7274,0.728,272
20171201|2017-09-12 14:00,12,0.728,0.7282,0.7274,0.7274,88
20171201|2017-09-12 14:30,12,0.7273,0.7273,0.7271,0.7273,31
20171201|2017-09-12 15:00,12,0.7274,0.7277,0.7273,0.7273,16
20171201|2017-09-12 15:30,12,0.7274,0.7279,0.7274,0.7277,59
20171201|2017-09-12 17:00,13,0.7274,0.7276,0.7271,0.7271,31
20171201|2017-09-12 17:30,13,0.7268,0.7274,0.7267,0.7273,18
20171201|2017-09-12 18:00,13,0.7275,0.7278,0.7271,0.7271,33
20171201|2017-09-12 18:30,13,0.7272,0.7273,0.7264,0.7264,22
20171201|2017-09-12 19:00,13,0.7263,0.7266,0.7245,0.7254,174
20171201|2017-09-12 19:30,13,0.7255,0.7258,0.725,0.7252,58
20171201|2017-09-12 20:00,13,0.7258,0.7264,0.7256,0.7263,31
20171201|2017-09-12 20:30,13,0.7264,0.727,0.7259,0.7266,91
20171201|2017-09-12 21:00,13,0.7268,0.727,0.7265,0.7266,25
20171201|2017-09-12 21:30,13,0.7267,0.7277,0.7264,0.7277,52
20171201|2017-09-12 22:00,13,0.7277,0.7283,0.7275,0.7281,68
20171201|2017-09-12 22:30,13,0.7279,0.7281,0.7272,0.7279,105
20171201|2017-09-12 23:00,13,0.7279,0.7285,0.7279,0.7281,44
20171201|2017-09-12 23:30,13,0.7279,0.7281,0.7275,0.7275,36
20171201|2017-09-13 00:00,13,0.7274,0.7274,0.727,0.7271,26
20171201|2017-09-13 00:30,13,0.727,0.7276,0.7268,0.7275,201
20171201|2017-09-13 01:00,13,0.7275,0.729,0.7275,0.7285,142
20171201|2017-09-13 01:30,13,0.7285,0.7289,0.7279,0.728,58
20171201|2017-09-13 02:00,13,0.728,0.7287,0.7279,0.7282,72
20171201|2017-09-13 02:30,13,0.7283,0.7285,0.7278,0.7285,40
20171201|2017-09-13 03:00,13,0.7287,0.7289,0.7284,0.7285,56
20171201|2017-09-13 03:30,13,0.7286,0.7287,0.7275,0.7275,34
20171201|2017-09-13 04:00,13,0.7273,0.7273,0.7267,0.727,85
20171201|2017-09-13 04:30,13,0.7271,0.7271,0.7262,0.727,73
20171201|2017-09-13 05:00,13,0.7269,0.7272,0.7268,0.7272,18
20171201|2017-09-13 05:30,13,0.7273,0.7276,0.7273,0.7275,24
20171201|2017-09-13 06:00,13,0.7277,0.7277,0.7271,0.7271,18
20171201|2017-09-13 06:30,13,0.7271,0.7271,0.7266,0.7267,13
20171201|2017-09-13 07:00,13,0.7269,0.7273,0.7263,0.7263,93
20171201|2017-09-13 07:30,13,0.7269,0.7271,0.7261,0.7261,83
20171201|2017-09-13 08:00,13,0.726,0.726,0.7246,0.7254,77
20171201|2017-09-13 08:30,13,0.7254,0.7259,0.7245,0.7252,415
20171201|2017-09-13 09:00,13,0.7253,0.7253,0.7239,0.724,380
20171201|2017-09-13 09:30,13,0.7239,0.7252,0.723,0.7251,466
20171201|2017-09-13 10:00,13,0.725,0.725,0.7218,0.7218,389
20171201|2017-09-13 10:30,13,0.7219,0.722,0.7207,0.722,199
20171201|2017-09-13 11:00,13,0.722,0.7221,0.7216,0.7219,192
20171201|2017-09-13 11:30,13,0.7219,0.7221,0.7214,0.7214,32
20171201|2017-09-13 12:00,13,0.7216,0.7232,0.7216,0.7225,114
20171201|2017-09-13 12:30,13,0.7227,0.7229,0.7221,0.7223,109
20171201|2017-09-13 13:00,13,0.7224,0.7225,0.7221,0.7223,104
20171201|2017-09-13 13:30,13,0.7223,0.7225,0.7211,0.7211,290
20171201|2017-09-13 14:00,13,0.7213,0.722,0.7212,0.722,61
20171201|2017-09-13 14:30,13,0.722,0.7227,0.7219,0.7224,59
20171201|2017-09-13 15:00,13,0.7222,0.7227,0.7222,0.7227,20
20171201|2017-09-13 15:30,13,0.7227,0.7229,0.7226,0.7226,18
20171201|2017-09-13 17:00,14,0.7226,0.7235,0.7226,0.7235,40
20171201|2017-09-13 17:30,14,0.7239,0.724,0.7236,0.7236,40
20171201|2017-09-13 18:00,14,0.7238,0.7241,0.7234,0.7235,33
20171201|2017-09-13 18:30,14,0.7234,0.7237,0.7234,0.7236,25
20171201|2017-09-13 19:00,14,0.7238,0.7238,0.7233,0.7233,39
20171201|2017-09-13 19:30,14,0.7233,0.7235,0.7232,0.7235,40
20171201|2017-09-13 20:00,14,0.7238,0.7241,0.7234,0.7238,316
20171201|2017-09-13 20:30,14,0.7239,0.725,0.7233,0.7242,260
20171201|2017-09-13 21:00,14,0.724,0.7243,0.7234,0.7243,54
20171201|2017-09-13 21:30,14,0.7243,0.7245,0.7241,0.7244,18
20171201|2017-09-13 22:00,14,0.7241,0.7242,0.724,0.7242,14
20171201|2017-09-13 22:30,14,0.7241,0.7241,0.7235,0.7237,44
20171201|2017-09-13 23:00,14,0.7235,0.7235,0.7231,0.7231,30
20171201|2017-09-13 23:30,14,0.7233,0.7236,0.7233,0.7236,36
20171201|2017-09-14 00:00,14,0.7237,0.7239,0.7235,0.7239,51
20171201|2017-09-14 00:30,14,0.724,0.7241,0.7234,0.7234,162
20171201|2017-09-14 01:00,14,0.7235,0.7235,0.7178,0.7228,2636
20171201|2017-09-14 01:30,14,0.7227,0.7233,0.7221,0.7221,181
20171201|2017-09-14 02:00,14,0.7221,0.7227,0.7218,0.7227,33
20171201|2017-09-14 02:30,14,0.7226,0.7232,0.7226,0.723,62
20171201|2017-09-14 03:00,14,0.723,0.7231,0.7223,0.7229,122
20171201|2017-09-14 03:30,14,0.723,0.723,0.722,0.7224,37
20171201|2017-09-14 04:00,14,0.7222,0.7226,0.7222,0.7223,28
20171201|2017-09-14 04:30,14,0.7222,0.7223,0.7219,0.7221,70
20171201|2017-09-14 05:00,14,0.7221,0.7221,0.7217,0.7221,39
20171201|2017-09-14 05:30,14,0.7221,0.7222,0.7217,0.7219,50
20171201|2017-09-14 06:00,14,0.7218,0.7226,0.7209,0.7209,218
20171201|2017-09-14 06:30,14,0.7209,0.7209,0.7202,0.7207,44
20171201|2017-09-14 07:00,14,0.7203,0.7223,0.7197,0.7203,349
20171201|2017-09-14 07:30,14,0.7203,0.7206,0.7171,0.7201,564
20171201|2017-09-14 08:00,14,0.7197,0.72,0.7176,0.7179,272
20171201|2017-09-14 08:30,14,0.7178,0.7195,0.7178,0.719,198
20171201|2017-09-14 09:00,14,0.7191,0.7206,0.719,0.7205,215
20171201|2017-09-14 09:30,14,0.7206,0.7206,0.7189,0.7196,374
20171201|2017-09-14 10:00,14,0.7194,0.7198,0.7193,0.7197,100
20171201|2017-09-14 10:30,14,0.7198,0.7201,0.7193,0.7196,105
20171201|2017-09-14 11:00,14,0.7196,0.7196,0.7189,0.7189,195
20171201|2017-09-14 11:30,14,0.719,0.7191,0.7182,0.7183,168
20171201|2017-09-14 12:00,14,0.7182,0.7188,0.7178,0.7186,175
20171201|2017-09-14 12:30,14,0.7187,0.7208,0.7186,0.7204,236
20171201|2017-09-14 13:00,14,0.7203,0.7206,0.72,0.7204,274
20171201|2017-09-14 13:30,14,0.7204,0.7204,0.72,0.7201,363
20171201|2017-09-14 14:00,14,0.7201,0.7202,0.7198,0.7201,214
20171201|2017-09-14 14:30,14,0.7201,0.7203,0.72,0.7203,32
20171201|2017-09-14 15:00,14,0.7205,0.7209,0.7204,0.7209,29
20171201|2017-09-14 15:30,14,0.7208,0.7217,0.7203,0.7212,159
20171201|2017-09-14 17:00,15,0.7213,0.7221,0.7209,0.721,382
20171201|2017-09-14 17:30,15,0.721,0.7218,0.721,0.7215,103
20171201|2017-09-14 18:00,15,0.7215,0.7216,0.721,0.7216,142
20171201|2017-09-14 18:30,15,0.7215,0.7217,0.7213,0.7217,107
20171201|2017-09-14 19:00,15,0.7217,0.7218,0.7208,0.7208,161
20171201|2017-09-14 19:30,15,0.7208,0.7209,0.72,0.7201,735
20171201|2017-09-14 20:00,15,0.7203,0.7208,0.7201,0.7207,209
20171201|2017-09-14 20:30,15,0.7207,0.7214,0.7206,0.7211,260
20171201|2017-09-14 21:00,15,0.721,0.7214,0.7209,0.7214,51
20171201|2017-09-14 21:30,15,0.7214,0.7221,0.7212,0.7216,212
20171201|2017-09-14 22:00,15,0.7216,0.7222,0.7216,0.7218,128
20171201|2017-09-14 22:30,15,0.7219,0.7227,0.7216,0.722,273
20171201|2017-09-14 23:00,15,0.722,0.7222,0.7216,0.7218,127
20171201|2017-09-14 23:30,15,0.722,0.7226,0.722,0.7223,104
20171201|2017-09-15 00:00,15,0.7223,0.7225,0.722,0.7222,144
20171201|2017-09-15 00:30,15,0.7222,0.7242,0.7222,0.724,466
20171201|2017-09-15 01:00,15,0.7241,0.7242,0.7227,0.7238,536
20171201|2017-09-15 01:30,15,0.7238,0.7242,0.7231,0.7232,583
20171201|2017-09-15 02:00,15,0.7232,0.7233,0.7224,0.7227,499
20171201|2017-09-15 02:30,15,0.7227,0.7235,0.7227,0.7232,309
20171201|2017-09-15 03:00,15,0.7234,0.7234,0.7228,0.7233,148
20171201|2017-09-15 03:30,15,0.7233,0.7261,0.723,0.7257,1265
20171201|2017-09-15 04:00,15,0.7257,0.7264,0.7253,0.7258,975
20171201|2017-09-15 04:30,15,0.7258,0.7258,0.7245,0.7251,767
20171201|2017-09-15 05:00,15,0.7252,0.7259,0.7252,0.7254,634
20171201|2017-09-15 05:30,15,0.7254,0.7262,0.7248,0.7262,435
20171201|2017-09-15 06:00,15,0.7262,0.7268,0.726,0.7262,323
20171201|2017-09-15 06:30,15,0.7263,0.7271,0.7262,0.7268,676
20171201|2017-09-15 07:00,15,0.7268,0.7281,0.7264,0.7267,1145
20171201|2017-09-15 07:30,15,0.7268,0.7288,0.7261,0.7267,2673
20171201|2017-09-15 08:00,15,0.7267,0.7283,0.7265,0.728,1165
20171201|2017-09-15 08:30,15,0.728,0.7282,0.7269,0.7277,970
20171201|2017-09-15 09:00,15,0.7278,0.7278,0.7263,0.7265,1390
20171201|2017-09-15 09:30,15,0.7266,0.7275,0.7262,0.7268,1685
20171201|2017-09-15 10:00,15,0.7268,0.7275,0.7264,0.727,1169
20171201|2017-09-15 10:30,15,0.7269,0.7276,0.7264,0.7274,440
20171201|2017-09-15 11:00,15,0.7274,0.7288,0.7274,0.7287,1546
20171201|2017-09-15 11:30,15,0.7287,0.7298,0.7287,0.729,1788
20171201|2017-09-15 12:00,15,0.7289,0.729,0.7277,0.7279,659
20171201|2017-09-15 12:30,15,0.7278,0.728,0.7276,0.7276,305
20171201|2017-09-15 13:00,15,0.7277,0.7277,0.7272,0.7272,197
20171201|2017-09-15 13:30,15,0.7272,0.7275,0.7271,0.7273,683
20171201|2017-09-15 14:00,15,0.7273,0.728,0.7271,0.7279,451
20171201|2017-09-15 14:30,15,0.7279,0.7281,0.7274,0.7276,283
20171201|2017-09-15 15:00,15,0.7275,0.7282,0.7275,0.7279,61
20171201|2017-09-15 15:30,15,0.7279,0.7281,0.7275,0.7277,171
20171201|2017-09-17 17:00,18,0.7278,0.7288,0.7275,0.7283,281
20171201|2017-09-17 17:30,18,0.7282,0.7286,0.7279,0.7282,154
20171201|2017-09-17 18:00,18,0.7283,0.7284,0.7281,0.7282,46
20171201|2017-09-17 18:30,18,0.7282,0.7283,0.7274,0.7276,129
20171201|2017-09-17 19:00,18,0.7276,0.7282,0.7276,0.728,123
20171201|2017-09-17 19:30,18,0.728,0.7281,0.7277,0.7281,123
20171201|2017-09-17 20:00,18,0.7281,0.7288,0.7281,0.7285,364
20171201|2017-09-17 20:30,18,0.7286,0.7295,0.7283,0.7295,342
20171201|2017-09-17 21:00,18,0.7295,0.7332,0.7293,0.7318,1794
20171201|2017-09-17 21:30,18,0.7318,0.7323,0.7313,0.7315,314
20171201|2017-09-17 22:00,18,0.7314,0.7316,0.7311,0.7314,162
20171201|2017-09-17 22:30,18,0.7313,0.7313,0.7305,0.7309,320
20171201|2017-09-17 23:00,18,0.731,0.731,0.7305,0.7305,102
20171201|2017-09-17 23:30,18,0.7304,0.7304,0.73,0.7302,259
20171201|2017-09-18 00:00,18,0.7302,0.7303,0.7298,0.7299,356
20171201|2017-09-18 00:30,18,0.7299,0.7307,0.7298,0.7305,310
20171201|2017-09-18 01:00,18,0.7305,0.7307,0.7294,0.7297,435
20171201|2017-09-18 01:30,18,0.7298,0.7301,0.7293,0.7296,399
20171201|2017-09-18 02:00,18,0.7296,0.7297,0.7283,0.729,517
20171201|2017-09-18 02:30,18,0.729,0.729,0.7279,0.7282,417
20171201|2017-09-18 03:00,18,0.728,0.7296,0.728,0.7292,881
20171201|2017-09-18 03:30,18,0.7292,0.7303,0.7292,0.7298,512
20171201|2017-09-18 04:00,18,0.7298,0.73,0.7291,0.7295,573
20171201|2017-09-18 04:30,18,0.7296,0.7301,0.7291,0.7294,462
20171201|2017-09-18 05:00,18,0.7293,0.7294,0.7285,0.7286,235
20171201|2017-09-18 05:30,18,0.7286,0.7292,0.7284,0.7289,232
20171201|2017-09-18 06:00,18,0.7289,0.7294,0.7282,0.7283,462
20171201|2017-09-18 06:30,18,0.7283,0.7283,0.7269,0.7271,891
20171201|2017-09-18 07:00,18,0.727,0.7275,0.7269,0.7274,400
20171201|2017-09-18 07:30,18,0.7274,0.7274,0.7268,0.7271,303
20171201|2017-09-18 08:00,18,0.7271,0.7271,0.7259,0.7269,848
20171201|2017-09-18 08:30,18,0.7267,0.7273,0.7266,0.7267,885
20171201|2017-09-18 09:00,18,0.7267,0.727,0.7259,0.7259,568
20171201|2017-09-18 09:30,18,0.7259,0.7262,0.7249,0.7251,1127
20171201|2017-09-18 10:00,18,0.7251,0.7256,0.7246,0.7253,1173
20171201|2017-09-18 10:30,18,0.7252,0.7254,0.7246,0.7249,733
20171201|2017-09-18 11:00,18,0.7248,0.725,0.7237,0.7243,887
20171201|2017-09-18 11:30,18,0.7242,0.7248,0.7241,0.7248,767
20171201|2017-09-18 12:00,18,0.7247,0.7251,0.7245,0.725,642
20171201|2017-09-18 12:30,18,0.7249,0.7251,0.7246,0.7246,538
20171201|2017-09-18 13:00,18,0.7246,0.7246,0.7236,0.7242,1614
20171201|2017-09-18 13:30,18,0.7241,0.7248,0.724,0.7243,863
20171201|2017-09-18 14:00,18,0.7243,0.725,0.724,0.7245,546
20171201|2017-09-18 14:30,18,0.7245,0.725,0.7242,0.7245,206
20171201|2017-09-18 15:00,18,0.7245,0.7251,0.7245,0.7249,221
20171201|2017-09-18 15:30,18,0.725,0.7257,0.725,0.7255,294
20171201|2017-09-18 17:00,19,0.7249,0.725,0.7245,0.7248,164
20171201|2017-09-18 17:30,19,0.7248,0.7249,0.7244,0.7247,66
20171201|2017-09-18 18:00,19,0.7247,0.7253,0.7247,0.7251,244
20171201|2017-09-18 18:30,19,0.7251,0.7254,0.725,0.725,179
20171201|2017-09-18 19:00,19,0.7251,0.7256,0.7251,0.7256,202
20171201|2017-09-18 19:30,19,0.7257,0.7259,0.7253,0.7253,211
20171201|2017-09-18 20:00,19,0.7255,0.726,0.7253,0.7259,242
20171201|2017-09-18 20:30,19,0.7259,0.7263,0.7252,0.7256,397
20171201|2017-09-18 21:00,19,0.7256,0.7259,0.7253,0.7259,292
20171201|2017-09-18 21:30,19,0.7258,0.7262,0.7255,0.7262,162
20171201|2017-09-18 22:00,19,0.7262,0.7265,0.726,0.7263,60
20171201|2017-09-18 22:30,19,0.7265,0.7267,0.7263,0.7265,101
20171201|2017-09-18 23:00,19,0.7266,0.7266,0.7261,0.7261,97
20171201|2017-09-18 23:30,19,0.7261,0.7271,0.7261,0.7269,327
20171201|2017-09-19 00:00,19,0.7269,0.7279,0.7266,0.7277,330
20171201|2017-09-19 00:30,19,0.7278,0.7279,0.727,0.7271,324
20171201|2017-09-19 01:00,19,0.7271,0.7279,0.7268,0.7274,560
20171201|2017-09-19 01:30,19,0.7275,0.7277,0.7266,0.7266,537
20171201|2017-09-19 02:00,19,0.7265,0.7274,0.7264,0.7274,393
20171201|2017-09-19 02:30,19,0.7274,0.7283,0.7273,0.7279,414
20171201|2017-09-19 03:00,19,0.7278,0.7284,0.7269,0.7269,585
20171201|2017-09-19 03:30,19,0.7269,0.7276,0.7269,0.7273,293
20171201|2017-09-19 04:00,19,0.7273,0.7287,0.727,0.7287,566
20171201|2017-09-19 04:30,19,0.7286,0.7287,0.728,0.7283,431
20171201|2017-09-19 05:00,19,0.7283,0.7287,0.7282,0.7284,170
20171201|2017-09-19 05:30,19,0.7284,0.7286,0.7281,0.7285,198
20171201|2017-09-19 06:00,19,0.7286,0.7295,0.7285,0.7289,782
20171201|2017-09-19 06:30,19,0.7289,0.7293,0.7287,0.7287,592
20171201|2017-09-19 07:00,19,0.7287,0.7296,0.7284,0.7296,764
20171201|2017-09-19 07:30,19,0.7296,0.7305,0.7291,0.7301,1232
20171201|2017-09-19 08:00,19,0.7301,0.7302,0.7294,0.7299,1054
20171201|2017-09-19 08:30,19,0.7299,0.7301,0.7295,0.7297,847
20171201|2017-09-19 09:00,19,0.7297,0.7298,0.7289,0.7295,835
20171201|2017-09-19 09:30,19,0.7294,0.7305,0.7291,0.7304,1008
20171201|2017-09-19 10:00,19,0.7304,0.7305,0.7296,0.7296,533
20171201|2017-09-19 10:30,19,0.7297,0.7311,0.7297,0.731,423
20171201|2017-09-19 11:00,19,0.731,0.7314,0.7305,0.7305,734
20171201|2017-09-19 11:30,19,0.7304,0.7306,0.7297,0.7305,673
20171201|2017-09-19 12:00,19,0.7305,0.7306,0.7302,0.7303,652
20171201|2017-09-19 12:30,19,0.7303,0.7307,0.7298,0.7305,726
20171201|2017-09-19 13:00,19,0.7305,0.7314,0.7304,0.7307,968
20171201|2017-09-19 13:30,19,0.7307,0.7308,0.7301,0.7302,1445
20171201|2017-09-19 14:00,19,0.7302,0.7306,0.7299,0.7304,867
20171201|2017-09-19 14:30,19,0.7305,0.7309,0.7304,0.7304,326
20171201|2017-09-19 15:00,19,0.7304,0.7305,0.7302,0.7304,67
20171201|2017-09-19 15:30,19,0.7304,0.731,0.7301,0.7304,280
20171201|2017-09-19 17:00,20,0.7303,0.7306,0.7302,0.7302,59
20171201|2017-09-19 17:30,20,0.7304,0.731,0.7303,0.7307,202
20171201|2017-09-19 18:00,20,0.7307,0.7314,0.7307,0.7311,123
20171201|2017-09-19 18:30,20,0.7311,0.7311,0.73,0.73,199
20171201|2017-09-19 19:00,20,0.73,0.7305,0.7299,0.7305,161
20171201|2017-09-19 19:30,20,0.7304,0.7308,0.7298,0.7302,265
20171201|2017-09-19 20:00,20,0.7302,0.7315,0.73,0.7312,363
20171201|2017-09-19 20:30,20,0.7311,0.7331,0.7311,0.7317,1201
20171201|2017-09-19 21:00,20,0.7316,0.7319,0.7312,0.7313,346
20171201|2017-09-19 21:30,20,0.7313,0.7313,0.7304,0.7307,267
20171201|2017-09-19 22:00,20,0.7306,0.7313,0.7306,0.7307,174
20171201|2017-09-19 22:30,20,0.7307,0.7308,0.7301,0.7305,184
20171201|2017-09-19 23:00,20,0.7305,0.7305,0.7298,0.7299,218
20171201|2017-09-19 23:30,20,0.7298,0.7299,0.7292,0.7294,262
20171201|2017-09-20 00:00,20,0.7295,0.7305,0.7295,0.7302,290
20171201|2017-09-20 00:30,20,0.7303,0.7303,0.7296,0.7301,214
20171201|2017-09-20 01:00,20,0.7302,0.7363,0.7302,0.7354,4054
20171201|2017-09-20 01:30,20,0.7355,0.7359,0.7342,0.7345,1041
20171201|2017-09-20 02:00,20,0.7346,0.7349,0.7335,0.7343,1114
20171201|2017-09-20 02:30,20,0.7344,0.7344,0.7332,0.7336,712
20171201|2017-09-20 03:00,20,0.7336,0.7343,0.7334,0.734,512
20171201|2017-09-20 03:30,20,0.734,0.7346,0.7337,0.7339,628
20171201|2017-09-20 04:00,20,0.734,0.7351,0.734,0.7349,1195
20171201|2017-09-20 04:30,20,0.735,0.7357,0.735,0.7354,553
20171201|2017-09-20 05:00,20,0.7354,0.7361,0.735,0.7354,813
20171201|2017-09-20 05:30,20,0.7354,0.7358,0.735,0.7356,219
20171201|2017-09-20 06:00,20,0.7356,0.7378,0.7356,0.737,1229
20171201|2017-09-20 06:30,20,0.737,0.737,0.7359,0.7363,951
20171201|2017-09-20 07:00,20,0.7364,0.7367,0.736,0.7364,822
20171201|2017-09-20 07:30,20,0.7364,0.7366,0.7354,0.7356,600
20171201|2017-09-20 08:00,20,0.7356,0.7363,0.7355,0.7362,621
20171201|2017-09-20 08:30,20,0.7362,0.7375,0.7362,0.737,664
20171201|2017-09-20 09:00,20,0.7371,0.7376,0.7366,0.7376,660
20171201|2017-09-20 09:30,20,0.7376,0.7378,0.737,0.7377,1034
20171201|2017-09-20 10:00,20,0.7376,0.7377,0.7367,0.7371,872
20171201|2017-09-20 10:30,20,0.737,0.7377,0.737,0.7374,387
20171201|2017-09-20 11:00,20,0.7374,0.738,0.7374,0.7378,457
20171201|2017-09-20 11:30,20,0.7377,0.738,0.7375,0.7379,318
20171201|2017-09-20 12:00,20,0.7379,0.738,0.7374,0.7378,483
20171201|2017-09-20 12:30,20,0.7378,0.7396,0.7377,0.7392,1471
20171201|2017-09-20 13:00,20,0.7391,0.7425,0.7321,0.7333,8384
20171201|2017-09-20 13:30,20,0.7332,0.7341,0.7304,0.7333,5302
20171201|2017-09-20 14:00,20,0.7333,0.7333,0.732,0.7331,1616
20171201|2017-09-20 14:30,20,0.7331,0.7346,0.7331,0.7344,1229
20171201|2017-09-20 15:00,20,0.7344,0.7346,0.7338,0.7343,368
20171201|2017-09-20 15:30,20,0.7344,0.7348,0.7343,0.7343,203
20171201|2017-09-20 17:00,21,0.7344,0.7345,0.7341,0.7342,289
20171201|2017-09-20 17:30,21,0.7341,0.7353,0.7337,0.734,484
20171201|2017-09-20 18:00,21,0.7341,0.7342,0.7331,0.7332,233
20171201|2017-09-20 18:30,21,0.7332,0.7335,0.732,0.7322,309
20171201|2017-09-20 19:00,21,0.7322,0.7326,0.7315,0.732,182
20171201|2017-09-20 19:30,21,0.7321,0.733,0.7319,0.7325,426
20171201|2017-09-20 20:00,21,0.7325,0.7329,0.7321,0.7326,417
20171201|2017-09-20 20:30,21,0.7326,0.7327,0.7317,0.7325,418
20171201|2017-09-20 21:00,21,0.7324,0.7329,0.732,0.7328,180
20171201|2017-09-20 21:30,21,0.7328,0.7328,0.7319,0.7323,303
20171201|2017-09-20 22:00,21,0.7323,0.7324,0.7317,0.7319,168
20171201|2017-09-20 22:30,21,0.7319,0.7319,0.7315,0.7317,293
20171201|2017-09-20 23:00,21,0.7317,0.7322,0.7312,0.7315,323
20171201|2017-09-20 23:30,21,0.7315,0.7317,0.7311,0.7312,225
20171201|2017-09-21 00:00,21,0.7311,0.7314,0.73,0.7302,731
20171201|2017-09-21 00:30,21,0.7302,0.7313,0.73,0.7302,964
20171201|2017-09-21 01:00,21,0.7302,0.7322,0.7286,0.7307,3259
20171201|2017-09-21 01:30,21,0.7307,0.7309,0.7298,0.7302,783
20171201|2017-09-21 02:00,21,0.73,0.7302,0.7288,0.7298,1281
20171201|2017-09-21 02:30,21,0.7298,0.7308,0.7298,0.7308,459
20171201|2017-09-21 03:00,21,0.7308,0.7319,0.7307,0.7319,828
20171201|2017-09-21 03:30,21,0.7319,0.7321,0.7305,0.7316,907
20171201|2017-09-21 04:00,21,0.7314,0.7319,0.7313,0.7313,499
20171201|2017-09-21 04:30,21,0.7313,0.7318,0.7302,0.7304,523
20171201|2017-09-21 05:00,21,0.7305,0.7305,0.7287,0.7293,910
20171201|2017-09-21 05:30,21,0.7294,0.7299,0.7291,0.7294,617
20171201|2017-09-21 06:00,21,0.7294,0.7296,0.7288,0.7296,528
20171201|2017-09-21 06:30,21,0.7296,0.73,0.7291,0.7298,505
20171201|2017-09-21 07:00,21,0.7298,0.7313,0.7298,0.7304,1582
20171201|2017-09-21 07:30,21,0.7303,0.7304,0.7291,0.7296,1647
20171201|2017-09-21 08:00,21,0.7296,0.7303,0.7296,0.7301,721
20171201|2017-09-21 08:30,21,0.7301,0.7312,0.7299,0.7309,1236
20171201|2017-09-21 09:00,21,0.7309,0.731,0.7302,0.7307,781
20171201|2017-09-21 09:30,21,0.7307,0.7307,0.7294,0.7303,1076
20171201|2017-09-21 10:00,21,0.7303,0.7312,0.7297,0.7298,1908
20171201|2017-09-21 10:30,21,0.7298,0.7308,0.7298,0.7305,615
20171201|2017-09-21 11:00,21,0.7305,0.7307,0.7298,0.7299,418
20171201|2017-09-21 11:30,21,0.73,0.7302,0.7296,0.7297,188
20171201|2017-09-21 12:00,21,0.7298,0.7299,0.7295,0.7295,323
20171201|2017-09-21 12:30,21,0.7296,0.7296,0.7293,0.7296,559
20171201|2017-09-21 13:00,21,0.7296,0.7299,0.7291,0.7296,956
20171201|2017-09-21 13:30,21,0.7296,0.7301,0.7295,0.73,1300
20171201|2017-09-21 14:00,21,0.7299,0.7302,0.7298,0.73,517
20171201|2017-09-21 14:30,21,0.7299,0.7299,0.7293,0.7294,255
20171201|2017-09-21 15:00,21,0.7294,0.7308,0.7294,0.7304,432
20171201|2017-09-21 15:30,21,0.7304,0.7306,0.7292,0.7293,729
20171201|2017-09-21 17:00,22,0.73,0.7302,0.7296,0.7296,146
20171201|2017-09-21 17:30,22,0.7296,0.7297,0.7293,0.7293,87
20171201|2017-09-21 18:00,22,0.7292,0.7292,0.7289,0.729,89
20171201|2017-09-21 18:30,22,0.729,0.7292,0.7286,0.7287,91
20171201|2017-09-21 19:00,22,0.7286,0.7286,0.7274,0.7277,451
20171201|2017-09-21 19:30,22,0.7277,0.7279,0.7269,0.7275,514
20171201|2017-09-21 20:00,22,0.7275,0.7283,0.7274,0.728,601
20171201|2017-09-21 20:30,22,0.728,0.7283,0.7277,0.7279,108
20171201|2017-09-21 21:00,22,0.7279,0.728,0.7274,0.7279,106
20171201|2017-09-21 21:30,22,0.7281,0.7281,0.7277,0.7277,172
20171201|2017-09-21 22:00,22,0.7278,0.728,0.7276,0.7276,67
20171201|2017-09-21 22:30,22,0.7276,0.7276,0.7271,0.7271,202
20171201|2017-09-21 23:00,22,0.7272,0.7277,0.7271,0.7276,143
20171201|2017-09-21 23:30,22,0.7276,0.7278,0.7273,0.7274,159
20171201|2017-09-22 00:00,22,0.7274,0.7276,0.7269,0.727,151
20171201|2017-09-22 00:30,22,0.727,0.7275,0.7269,0.7274,388
20171201|2017-09-22 01:00,22,0.7274,0.7284,0.727,0.7275,813
20171201|2017-09-22 01:30,22,0.7277,0.7291,0.7273,0.7289,775
20171201|2017-09-22 02:00,22,0.729,0.7305,0.7285,0.7303,903
20171201|2017-09-22 02:30,22,0.7304,0.731,0.7301,0.7305,951
20171201|2017-09-22 03:00,22,0.7305,0.7307,0.7302,0.7304,201
20171201|2017-09-22 03:30,22,0.7304,0.7307,0.7297,0.7297,457
20171201|2017-09-22 04:00,22,0.73,0.7311,0.7297,0.731,697
20171201|2017-09-22 04:30,22,0.731,0.7319,0.7309,0.7317,826
20171201|2017-09-22 05:00,22,0.7318,0.7321,0.7311,0.7312,412
20171201|2017-09-22 05:30,22,0.7312,0.7316,0.731,0.7315,365
20171201|2017-09-22 06:00,22,0.7316,0.7316,0.7306,0.731,771
20171201|2017-09-22 06:30,22,0.7308,0.7315,0.7308,0.7309,339
20171201|2017-09-22 07:00,22,0.7309,0.7317,0.7307,0.7312,551
20171201|2017-09-22 07:30,22,0.7312,0.7316,0.7306,0.7315,1054
20171201|2017-09-22 08:00,22,0.7315,0.7319,0.731,0.7318,706
20171201|2017-09-22 08:30,22,0.7318,0.732,0.7311,0.7318,1434
20171201|2017-09-22 09:00,22,0.7317,0.7327,0.7317,0.7327,803
20171201|2017-09-22 09:30,22,0.7327,0.7331,0.7324,0.7324,535
20171201|2017-09-22 10:00,22,0.7324,0.7327,0.7317,0.7326,949
20171201|2017-09-22 10:30,22,0.7326,0.7332,0.7325,0.733,347
20171201|2017-09-22 11:00,22,0.733,0.733,0.7318,0.7318,528
20171201|2017-09-22 11:30,22,0.7318,0.7321,0.7314,0.7321,520
20171201|2017-09-22 12:00,22,0.732,0.732,0.7309,0.7312,459
20171201|2017-09-22 12:30,22,0.7312,0.7316,0.7312,0.7315,132
20171201|2017-09-22 13:00,22,0.7315,0.7319,0.7312,0.7313,380
20171201|2017-09-22 13:30,22,0.7314,0.7315,0.7307,0.7308,831
20171201|2017-09-22 14:00,22,0.7309,0.7312,0.7308,0.731,463
20171201|2017-09-22 14:30,22,0.7311,0.7317,0.731,0.7315,216
20171201|2017-09-22 15:00,22,0.7314,0.7323,0.7314,0.7322,269
20171201|2017-09-22 15:30,22,0.7322,0.7337,0.7311,0.7335,771
20171201|2017-09-24 17:00,25,0.7316,0.7317,0.7303,0.7306,486
20171201|2017-09-24 17:30,25,0.7305,0.7305,0.7296,0.7297,308
20171201|2017-09-24 18:00,25,0.7297,0.7301,0.7283,0.7284,460
20171201|2017-09-24 18:30,25,0.7283,0.7284,0.7275,0.7278,480
20171201|2017-09-24 19:00,25,0.7278,0.7278,0.7266,0.7269,615
20171201|2017-09-24 19:30,25,0.727,0.7278,0.7261,0.7273,485
20171201|2017-09-24 20:00,25,0.7272,0.7273,0.7262,0.7263,303
20171201|2017-09-24 20:30,25,0.7263,0.7269,0.7261,0.7267,249
20171201|2017-09-24 21:00,25,0.7267,0.7267,0.7255,0.7259,383
20171201|2017-09-24 21:30,25,0.7258,0.726,0.7256,0.7258,77
20171201|2017-09-24 22:00,25,0.7258,0.7259,0.724,0.7242,663
20171201|2017-09-24 22:30,25,0.7242,0.7245,0.7241,0.7244,255
20171201|2017-09-24 23:00,25,0.7244,0.7253,0.7244,0.7249,329
20171201|2017-09-24 23:30,25,0.725,0.7254,0.725,0.7253,181
20171201|2017-09-25 00:00,25,0.7252,0.7254,0.7251,0.7252,218
20171201|2017-09-25 00:30,25,0.7252,0.7256,0.7251,0.7256,364
20171201|2017-09-25 01:00,25,0.7257,0.7267,0.7251,0.7267,869
20171201|2017-09-25 01:30,25,0.7266,0.7272,0.7263,0.7269,1579
20171201|2017-09-25 02:00,25,0.7269,0.7277,0.7263,0.7277,816
20171201|2017-09-25 02:30,25,0.7278,0.7283,0.7269,0.7281,868
20171201|2017-09-25 03:00,25,0.728,0.7283,0.7278,0.7278,394
20171201|2017-09-25 03:30,25,0.7278,0.7281,0.7269,0.7281,821
20171201|2017-09-25 04:00,25,0.7281,0.7283,0.7271,0.7271,783
20171201|2017-09-25 04:30,25,0.7272,0.7273,0.7261,0.7261,584
20171201|2017-09-25 05:00,25,0.7261,0.7272,0.726,0.7264,640
20171201|2017-09-25 05:30,25,0.7264,0.7272,0.726,0.7263,456
20171201|2017-09-25 06:00,25,0.7263,0.7272,0.7263,0.727,459
20171201|2017-09-25 06:30,25,0.727,0.727,0.7264,0.7264,281
20171201|2017-09-25 07:00,25,0.7265,0.7271,0.7262,0.7263,531
20171201|2017-09-25 07:30,25,0.7262,0.7265,0.7256,0.7259,1010
20171201|2017-09-25 08:00,25,0.7258,0.7264,0.7254,0.7256,895
20171201|2017-09-25 08:30,25,0.7256,0.7264,0.7251,0.7262,974
20171201|2017-09-25 09:00,25,0.7261,0.7266,0.7257,0.7261,622
20171201|2017-09-25 09:30,25,0.7261,0.7271,0.7253,0.7256,1235
20171201|2017-09-25 10:00,25,0.7257,0.7273,0.7257,0.7266,745
20171201|2017-09-25 10:30,25,0.7266,0.7267,0.7254,0.7254,437
20171201|2017-09-25 11:00,25,0.7254,0.7255,0.7246,0.7252,597
20171201|2017-09-25 11:30,25,0.7252,0.7263,0.7252,0.7262,270
20171201|2017-09-25 12:00,25,0.7261,0.7261,0.7258,0.7258,124
20171201|2017-09-25 12:30,25,0.7257,0.7263,0.7257,0.7261,213
20171201|2017-09-25 13:00,25,0.7261,0.7261,0.7258,0.7258,117
20171201|2017-09-25 13:30,25,0.7258,0.726,0.7254,0.7257,537
20171201|2017-09-25 14:00,25,0.7257,0.726,0.7254,0.7254,125
20171201|2017-09-25 14:30,25,0.7254,0.7255,0.725,0.725,198
20171201|2017-09-25 15:00,25,0.7249,0.7251,0.7248,0.7251,78
20171201|2017-09-25 15:30,25,0.7252,0.7254,0.725,0.7254,262
20171201|2017-09-25 17:00,26,0.7242,0.7247,0.7239,0.7245,351
20171201|2017-09-25 17:30,26,0.7244,0.7251,0.7243,0.725,119
20171201|2017-09-25 18:00,26,0.725,0.7252,0.7247,0.7249,67
20171201|2017-09-25 18:30,26,0.725,0.7266,0.725,0.7263,365
20171201|2017-09-25 19:00,26,0.7263,0.7263,0.7233,0.7236,992
20171201|2017-09-25 19:30,26,0.7235,0.7244,0.7228,0.7229,1657
20171201|2017-09-25 20:00,26,0.723,0.724,0.7228,0.7233,380
20171201|2017-09-25 20:30,26,0.7233,0.7233,0.7225,0.7231,576
20171201|2017-09-25 21:00,26,0.723,0.7238,0.723,0.7236,271
20171201|2017-09-25 21:30,26,0.7236,0.7238,0.7224,0.723,2861
20171201|2017-09-25 22:00,26,0.7229,0.7256,0.7229,0.7237,1444
20171201|2017-09-25 22:30,26,0.7237,0.7237,0.7232,0.7236,134
20171201|2017-09-25 23:00,26,0.7236,0.7236,0.7231,0.7233,42
20171201|2017-09-25 23:30,26,0.7233,0.724,0.7232,0.7239,111
20171201|2017-09-26 00:00,26,0.7239,0.7239,0.7231,0.7234,131
20171201|2017-09-26 00:30,26,0.7233,0.7233,0.7221,0.7227,351
20171201|2017-09-26 01:00,26,0.7228,0.7234,0.7226,0.7227,401
20171201|2017-09-26 01:30,26,0.7227,0.7229,0.7218,0.7219,490
20171201|2017-09-26 02:00,26,0.7219,0.7224,0.7215,0.7221,547
20171201|2017-09-26 02:30,26,0.722,0.722,0.7203,0.7209,1133
20171201|2017-09-26 03:00,26,0.7209,0.7213,0.7205,0.7211,330
20171201|2017-09-26 03:30,26,0.7211,0.7211,0.7204,0.7205,343
20171201|2017-09-26 04:00,26,0.7205,0.7214,0.7204,0.7212,452
20171201|2017-09-26 04:30,26,0.7211,0.7214,0.7205,0.7205,358
20171201|2017-09-26 05:00,26,0.7206,0.7206,0.7194,0.7204,962
20171201|2017-09-26 05:30,26,0.7203,0.7203,0.7194,0.7199,497
20171201|2017-09-26 06:00,26,0.7198,0.7203,0.7196,0.7201,262
20171201|2017-09-26 06:30,26,0.7199,0.7199,0.7189,0.7193,915
20171201|2017-09-26 07:00,26,0.7192,0.7193,0.7185,0.7189,522
20171201|2017-09-26 07:30,26,0.7189,0.7192,0.7187,0.7191,538
20171201|2017-09-26 08:00,26,0.7191,0.7197,0.7185,0.7196,530
20171201|2017-09-26 08:30,26,0.7196,0.7197,0.7184,0.7187,647
20171201|2017-09-26 09:00,26,0.7186,0.7191,0.7179,0.7183,1092
20171201|2017-09-26 09:30,26,0.7182,0.7185,0.7167,0.7168,2113
20171201|2017-09-26 10:00,26,0.7169,0.7182,0.7169,0.7181,886
20171201|2017-09-26 10:30,26,0.7182,0.7182,0.7173,0.7178,320
20171201|2017-09-26 11:00,26,0.7177,0.7179,0.7172,0.7174,557
20171201|2017-09-26 11:30,26,0.7174,0.7183,0.7157,0.718,2911
20171201|2017-09-26 12:00,26,0.718,0.7194,0.718,0.7194,1443
20171201|2017-09-26 12:30,26,0.7194,0.7204,0.7189,0.7204,1354
20171201|2017-09-26 13:00,26,0.7204,0.7204,0.7196,0.7197,463
20171201|2017-09-26 13:30,26,0.7197,0.7197,0.7186,0.719,720
20171201|2017-09-26 14:00,26,0.719,0.7194,0.7189,0.7189,385
20171201|2017-09-26 14:30,26,0.7189,0.7196,0.7189,0.7192,299
20171201|2017-09-26 15:00,26,0.7193,0.7194,0.7189,0.7192,111
20171201|2017-09-26 15:30,26,0.7192,0.7198,0.7192,0.7193,201
20171201|2017-09-26 17:00,27,0.7199,0.7203,0.7199,0.7203,182
20171201|2017-09-26 17:30,27,0.7203,0.7203,0.7197,0.72,102
20171201|2017-09-26 18:00,27,0.72,0.7201,0.7199,0.7199,74
20171201|2017-09-26 18:30,27,0.7199,0.7199,0.719,0.7191,267
20171201|2017-09-26 19:00,27,0.719,0.7191,0.718,0.7183,627
20171201|2017-09-26 19:30,27,0.7183,0.7185,0.7177,0.7185,378
20171201|2017-09-26 20:00,27,0.7185,0.7192,0.7185,0.7192,156
20171201|2017-09-26 20:30,27,0.7191,0.7204,0.7191,0.7197,437
20171201|2017-09-26 21:00,27,0.7198,0.7206,0.7198,0.7202,300
20171201|2017-09-26 21:30,27,0.7203,0.7205,0.7199,0.7199,158
20171201|2017-09-26 22:00,27,0.7198,0.7199,0.7195,0.7198,97
20171201|2017-09-26 22:30,27,0.7198,0.7203,0.7198,0.72,93
20171201|2017-09-26 23:00,27,0.72,0.72,0.7193,0.7194,144
20171201|2017-09-26 23:30,27,0.7194,0.7195,0.7189,0.719,148
20171201|2017-09-27 00:00,27,0.7189,0.7191,0.7187,0.719,284
20171201|2017-09-27 00:30,27,0.719,0.7195,0.7185,0.7187,154
20171201|2017-09-27 01:00,27,0.7187,0.7189,0.7183,0.7186,534
20171201|2017-09-27 01:30,27,0.7184,0.7185,0.7169,0.7171,715
20171201|2017-09-27 02:00,27,0.717,0.7178,0.7166,0.7178,1253
20171201|2017-09-27 02:30,27,0.7178,0.7189,0.7175,0.7187,645
20171201|2017-09-27 03:00,27,0.7187,0.7188,0.7178,0.7181,795
20171201|2017-09-27 03:30,27,0.7182,0.7184,0.7174,0.7177,854
20171201|2017-09-27 04:00,27,0.7176,0.7182,0.7175,0.7182,976
20171201|2017-09-27 04:30,27,0.7182,0.7185,0.7179,0.7184,353
20171201|2017-09-27 05:00,27,0.7184,0.7198,0.7184,0.7195,769
20171201|2017-09-27 05:30,27,0.7195,0.7201,0.7193,0.72,488
20171201|2017-09-27 06:00,27,0.7199,0.72,0.719,0.7195,559
20171201|2017-09-27 06:30,27,0.7196,0.7197,0.719,0.7194,220
20171201|2017-09-27 07:00,27,0.7195,0.7196,0.7182,0.7182,708
20171201|2017-09-27 07:30,27,0.7182,0.7186,0.7171,0.7178,1166
20171201|2017-09-27 08:00,27,0.7178,0.7188,0.7176,0.7188,909
20171201|2017-09-27 08:30,27,0.7189,0.7195,0.7189,0.7191,928
20171201|2017-09-27 09:00,27,0.7192,0.72,0.7188,0.7197,989
20171201|2017-09-27 09:30,27,0.7197,0.721,0.7195,0.72,1478
20171201|2017-09-27 10:00,27,0.72,0.7209,0.7196,0.7209,960
20171201|2017-09-27 10:30,27,0.7209,0.7213,0.7198,0.7206,1285
20171201|2017-09-27 11:00,27,0.7206,0.7228,0.7206,0.7224,1739
20171201|2017-09-27 11:30,27,0.7224,0.7227,0.722,0.7225,965
20171201|2017-09-27 12:00,27,0.7224,0.7224,0.7213,0.7214,997
20171201|2017-09-27 12:30,27,0.7215,0.7217,0.721,0.7211,710
20171201|2017-09-27 13:00,27,0.7212,0.7216,0.7207,0.7211,1014
20171201|2017-09-27 13:30,27,0.7211,0.7216,0.7207,0.7208,1027
20171201|2017-09-27 14:00,27,0.7208,0.7211,0.7205,0.7207,560
20171201|2017-09-27 14:30,27,0.7208,0.7211,0.7205,0.7209,977
20171201|2017-09-27 15:00,27,0.7208,0.7213,0.7189,0.7199,1004
20171201|2017-09-27 15:30,27,0.7198,0.7198,0.7186,0.7191,473
20171201|2017-09-27 17:00,28,0.7194,0.7196,0.7191,0.7193,106
20171201|2017-09-27 17:30,28,0.7194,0.7195,0.7191,0.7193,151
20171201|2017-09-27 18:00,28,0.7194,0.7196,0.7193,0.7194,93
20171201|2017-09-27 18:30,28,0.7194,0.7208,0.7192,0.7207,441
20171201|2017-09-27 19:00,28,0.7207,0.7211,0.7203,0.7207,260
20171201|2017-09-27 19:30,28,0.7208,0.7223,0.7208,0.7222,583
20171201|2017-09-27 20:00,28,0.7222,0.7222,0.7213,0.7216,1813
20171201|2017-09-27 20:30,28,0.7214,0.7217,0.7192,0.7201,2479
20171201|2017-09-27 21:00,28,0.72,0.7207,0.72,0.7205,266
20171201|2017-09-27 21:30,28,0.7205,0.7205,0.72,0.7202,108
20171201|2017-09-27 22:00,28,0.7201,0.7201,0.7187,0.7189,565
20171201|2017-09-27 22:30,28,0.719,0.7191,0.7176,0.7182,449
20171201|2017-09-27 23:00,28,0.7184,0.7185,0.7179,0.7185,207
20171201|2017-09-27 23:30,28,0.7184,0.7185,0.7179,0.7179,103
20171201|2017-09-28 00:00,28,0.7181,0.7186,0.7175,0.7179,270
20171201|2017-09-28 00:30,28,0.718,0.7182,0.717,0.7171,401
20171201|2017-09-28 01:00,28,0.7171,0.719,0.716,0.7187,1167
20171201|2017-09-28 01:30,28,0.7187,0.7187,0.7169,0.7169,794
20171201|2017-09-28 02:00,28,0.7169,0.7177,0.7156,0.7175,1915
20171201|2017-09-28 02:30,28,0.7176,0.7189,0.7174,0.7185,735
20171201|2017-09-28 03:00,28,0.7185,0.7195,0.7184,0.7191,782
20171201|2017-09-28 03:30,28,0.7189,0.719,0.7179,0.7183,529
20171201|2017-09-28 04:00,28,0.7183,0.7186,0.7178,0.7179,430
20171201|2017-09-28 04:30,28,0.7179,0.7189,0.7178,0.7181,411
20171201|2017-09-28 05:00,28,0.7181,0.7181,0.7173,0.7177,392
20171201|2017-09-28 05:30,28,0.7178,0.7194,0.7178,0.719,925
20171201|2017-09-28 06:00,28,0.719,0.719,0.718,0.718,415
20171201|2017-09-28 06:30,28,0.718,0.7182,0.7175,0.7181,501
20171201|2017-09-28 07:00,28,0.7182,0.7192,0.7182,0.7188,629
20171201|2017-09-28 07:30,28,0.7189,0.7192,0.7179,0.7179,753
20171201|2017-09-28 08:00,28,0.718,0.719,0.718,0.7186,393
20171201|2017-09-28 08:30,28,0.7185,0.7199,0.7185,0.7195,1207
20171201|2017-09-28 09:00,28,0.7195,0.7205,0.719,0.7199,1183
20171201|2017-09-28 09:30,28,0.7199,0.7211,0.7196,0.7203,1268
20171201|2017-09-28 10:00,28,0.7203,0.7206,0.7197,0.7203,985
20171201|2017-09-28 10:30,28,0.7203,0.7204,0.7195,0.72,1104
20171201|2017-09-28 11:00,28,0.7199,0.7213,0.7199,0.7212,812
20171201|2017-09-28 11:30,28,0.7212,0.7219,0.7212,0.7218,931
20171201|2017-09-28 12:00,28,0.7217,0.7222,0.7214,0.7221,1023
20171201|2017-09-28 12:30,28,0.7221,0.7224,0.7218,0.7224,833
20171201|2017-09-28 13:00,28,0.7222,0.7226,0.722,0.7224,1270
20171201|2017-09-28 13:30,28,0.7224,0.723,0.7222,0.7226,1185
20171201|2017-09-28 14:00,28,0.7226,0.7226,0.7219,0.7222,326
20171201|2017-09-28 14:30,28,0.7221,0.7224,0.7218,0.7221,281
20171201|2017-09-28 15:00,28,0.7221,0.723,0.722,0.7229,232
20171201|2017-09-28 15:30,28,0.7228,0.723,0.7224,0.7224,132
20171201|2017-09-28 17:00,29,0.722,0.7223,0.722,0.7222,141
20171201|2017-09-28 17:30,29,0.7223,0.7224,0.7222,0.7223,42
20171201|2017-09-28 18:00,29,0.7222,0.7222,0.7218,0.7218,108
20171201|2017-09-28 18:30,29,0.7218,0.7219,0.721,0.7211,268
20171201|2017-09-28 19:00,29,0.7211,0.7211,0.7206,0.7207,273
20171201|2017-09-28 19:30,29,0.7207,0.7214,0.7207,0.7211,219
20171201|2017-09-28 20:00,29,0.7211,0.7216,0.7207,0.7208,311
20171201|2017-09-28 20:30,29,0.7208,0.7215,0.7203,0.7203,1511
20171201|2017-09-28 21:00,29,0.7203,0.7206,0.7199,0.7204,760
20171201|2017-09-28 21:30,29,0.7204,0.721,0.7202,0.7204,276
20171201|2017-09-28 22:00,29,0.7204,0.7204,0.7197,0.72,276
20171201|2017-09-28 22:30,29,0.7202,0.7205,0.7201,0.7205,59
20171201|2017-09-28 23:00,29,0.7203,0.7206,0.7201,0.7204,172
20171201|2017-09-28 23:30,29,0.7204,0.7205,0.7202,0.7202,59
20171201|2017-09-29 00:00,29,0.7202,0.7203,0.7198,0.7199,49
20171201|2017-09-29 00:30,29,0.72,0.7202,0.7196,0.7199,101
20171201|2017-09-29 01:00,29,0.7199,0.7206,0.7197,0.7206,522
20171201|2017-09-29 01:30,29,0.7207,0.722,0.7205,0.7207,825
20171201|2017-09-29 02:00,29,0.7206,0.7209,0.7204,0.7205,596
20171201|2017-09-29 02:30,29,0.7206,0.7211,0.7202,0.7204,951
20171201|2017-09-29 03:00,29,0.7204,0.7209,0.7203,0.7208,546
20171201|2017-09-29 03:30,29,0.7207,0.7207,0.72,0.7201,573
20171201|2017-09-29 04:00,29,0.7201,0.7208,0.7199,0.7205,660
20171201|2017-09-29 04:30,29,0.7206,0.721,0.7205,0.7209,233
20171201|2017-09-29 05:00,29,0.7209,0.7213,0.7205,0.721,246
20171201|2017-09-29 05:30,29,0.721,0.7214,0.7209,0.7212,176
20171201|2017-09-29 06:00,29,0.7212,0.7215,0.721,0.7212,154
20171201|2017-09-29 06:30,29,0.7211,0.7214,0.7207,0.721,218
20171201|2017-09-29 07:00,29,0.721,0.721,0.7201,0.7201,305
20171201|2017-09-29 07:30,29,0.7201,0.7233,0.7196,0.723,2452
20171201|2017-09-29 08:00,29,0.7231,0.7234,0.7221,0.7224,614
20171201|2017-09-29 08:30,29,0.7224,0.7227,0.7198,0.7205,2198
20171201|2017-09-29 09:00,29,0.7205,0.7216,0.7204,0.7212,2338
20171201|2017-09-29 09:30,29,0.7213,0.7225,0.7209,0.7221,2041
20171201|2017-09-29 10:00,29,0.722,0.7221,0.7208,0.7216,1744
20171201|2017-09-29 10:30,29,0.7215,0.7217,0.7211,0.7213,531
20171201|2017-09-29 11:00,29,0.7211,0.7215,0.721,0.7213,213
20171201|2017-09-29 11:30,29,0.7212,0.7216,0.7211,0.7211,219
20171201|2017-09-29 12:00,29,0.7212,0.7212,0.7206,0.7206,223
20171201|2017-09-29 12:30,29,0.7206,0.7207,0.7204,0.7205,297
20171201|2017-09-29 13:00,29,0.7206,0.7213,0.7204,0.7212,307
20171201|2017-09-29 13:30,29,0.7213,0.7215,0.7205,0.7209,933
20171201|2017-09-29 14:00,29,0.7209,0.7216,0.7209,0.7214,416
20171201|2017-09-29 14:30,29,0.7214,0.7216,0.7211,0.7212,258
20171201|2017-09-29 15:00,29,0.7211,0.7212,0.7208,0.7211,120
20171201|2017-09-29 15:30,29,0.721,0.7212,0.7186,0.7197,436
20171201|2017-10-01 17:00,2,0.7199,0.7211,0.7199,0.7211,202
20171201|2017-10-01 17:30,2,0.7212,0.7213,0.7206,0.7213,102
20171201|2017-10-01 18:00,2,0.7214,0.7215,0.7211,0.7214,116
20171201|2017-10-01 18:30,2,0.7214,0.7214,0.7207,0.7208,196
20171201|2017-10-01 19:00,2,0.7207,0.7207,0.7199,0.7202,252
20171201|2017-10-01 19:30,2,0.7199,0.7202,0.7196,0.7196,156
20171201|2017-10-01 20:00,2,0.7195,0.7196,0.719,0.7191,152
20171201|2017-10-01 20:30,2,0.7192,0.7192,0.7181,0.7183,334
20171201|2017-10-01 21:00,2,0.7183,0.7184,0.7179,0.718,365
20171201|2017-10-01 21:30,2,0.718,0.7188,0.718,0.7184,212
20171201|2017-10-01 22:00,2,0.7184,0.7188,0.718,0.7181,129
20171201|2017-10-01 22:30,2,0.7181,0.7188,0.7181,0.7188,55
20171201|2017-10-01 23:00,2,0.7189,0.7192,0.7188,0.7189,52
20171201|2017-10-01 23:30,2,0.7189,0.719,0.7187,0.7188,71
20171201|2017-10-02 00:00,2,0.7189,0.7189,0.7178,0.718,215
20171201|2017-10-02 00:30,2,0.718,0.7185,0.7178,0.7183,143
20171201|2017-10-02 01:00,2,0.7183,0.7187,0.7179,0.7181,296
20171201|2017-10-02 01:30,2,0.718,0.7186,0.7176,0.7186,437
20171201|2017-10-02 02:00,2,0.7186,0.7188,0.7168,0.7169,845
20171201|2017-10-02 02:30,2,0.7168,0.7168,0.7156,0.7162,1439
20171201|2017-10-02 03:00,2,0.7162,0.7166,0.7158,0.7165,649
20171201|2017-10-02 03:30,2,0.7165,0.7176,0.7164,0.7173,727
20171201|2017-10-02 04:00,2,0.7173,0.7177,0.7169,0.7173,567
20171201|2017-10-02 04:30,2,0.7173,0.7175,0.7168,0.7169,308
20171201|2017-10-02 05:00,2,0.7168,0.7178,0.7168,0.7178,355
20171201|2017-10-02 05:30,2,0.7178,0.7185,0.7178,0.7184,332
20171201|2017-10-02 06:00,2,0.7183,0.7185,0.7181,0.7183,283
20171201|2017-10-02 06:30,2,0.7183,0.7185,0.7179,0.718,196
20171201|2017-10-02 07:00,2,0.7181,0.7188,0.7176,0.7185,659
20171201|2017-10-02 07:30,2,0.7186,0.7192,0.7184,0.719,1080
20171201|2017-10-02 08:00,2,0.7189,0.719,0.7186,0.719,440
20171201|2017-10-02 08:30,2,0.719,0.7198,0.719,0.7194,1207
20171201|2017-10-02 09:00,2,0.7193,0.7207,0.7178,0.7203,3151
20171201|2017-10-02 09:30,2,0.7204,0.7207,0.7195,0.7196,966
20171201|2017-10-02 10:00,2,0.7197,0.7199,0.7193,0.7193,736
20171201|2017-10-02 10:30,2,0.7194,0.7195,0.7189,0.7191,1190
20171201|2017-10-02 11:00,2,0.719,0.7192,0.7188,0.719,520
20171201|2017-10-02 11:30,2,0.719,0.7192,0.7188,0.7189,417
20171201|2017-10-02 12:00,2,0.7188,0.7189,0.7184,0.7186,349
20171201|2017-10-02 12:30,2,0.7186,0.7189,0.7184,0.7189,385
20171201|2017-10-02 13:00,2,0.719,0.7195,0.7188,0.7194,419
20171201|2017-10-02 13:30,2,0.7194,0.7197,0.7191,0.7193,884
20171201|2017-10-02 14:00,2,0.7193,0.7195,0.7187,0.7187,471
20171201|2017-10-02 14:30,2,0.7188,0.719,0.7185,0.7186,492
20171201|2017-10-02 15:00,2,0.7186,0.7186,0.7185,0.7186,122
20171201|2017-10-02 15:30,2,0.7186,0.7187,0.7184,0.7186,137
20171201|2017-10-02 17:00,3,0.7185,0.7185,0.7183,0.7185,120
20171201|2017-10-02 17:30,3,0.7184,0.7187,0.7184,0.7186,83
20171201|2017-10-02 18:00,3,0.7186,0.7188,0.7182,0.7183,108
20171201|2017-10-02 18:30,3,0.7183,0.7184,0.718,0.7181,44
20171201|2017-10-02 19:00,3,0.718,0.718,0.7176,0.7178,240
20171201|2017-10-02 19:30,3,0.7178,0.718,0.7168,0.7169,550
20171201|2017-10-02 20:00,3,0.717,0.717,0.7159,0.7165,699
20171201|2017-10-02 20:30,3,0.7164,0.7171,0.7164,0.7169,367
20171201|2017-10-02 21:00,3,0.7169,0.7175,0.7168,0.7173,228
20171201|2017-10-02 21:30,3,0.7173,0.7176,0.7171,0.7172,175
20171201|2017-10-02 22:00,3,0.7172,0.7173,0.7168,0.7168,304
20171201|2017-10-02 22:30,3,0.7168,0.7169,0.7148,0.7153,1515
20171201|2017-10-02 23:00,3,0.7153,0.7156,0.7149,0.7154,265
20171201|2017-10-02 23:30,3,0.7153,0.7158,0.7153,0.7154,384
20171201|2017-10-03 00:00,3,0.7154,0.7154,0.7143,0.7146,473
20171201|2017-10-03 00:30,3,0.7147,0.7155,0.7138,0.7144,871
20171201|2017-10-03 01:00,3,0.7144,0.7158,0.7144,0.7155,636
20171201|2017-10-03 01:30,3,0.7155,0.7166,0.7155,0.7163,546
20171201|2017-10-03 02:00,3,0.7162,0.7172,0.7159,0.7164,862
20171201|2017-10-03 02:30,3,0.7164,0.717,0.7158,0.7165,933
20171201|2017-10-03 03:00,3,0.7166,0.7168,0.7158,0.7158,372
20171201|2017-10-03 03:30,3,0.7158,0.7163,0.7154,0.7154,285
20171201|2017-10-03 04:00,3,0.7154,0.7155,0.7152,0.7153,407
20171201|2017-10-03 04:30,3,0.7153,0.7158,0.7153,0.7158,408
20171201|2017-10-03 05:00,3,0.7159,0.7163,0.7158,0.716,181
20171201|2017-10-03 05:30,3,0.7163,0.717,0.7162,0.7165,635
20171201|2017-10-03 06:00,3,0.7166,0.7173,0.7166,0.7168,513
20171201|2017-10-03 06:30,3,0.7167,0.7169,0.7165,0.7166,397
20171201|2017-10-03 07:00,3,0.7167,0.7168,0.7159,0.7159,585
20171201|2017-10-03 07:30,3,0.7159,0.7161,0.7152,0.7155,763
20171201|2017-10-03 08:00,3,0.7154,0.7158,0.7151,0.7155,1005
20171201|2017-10-03 08:30,3,0.7155,0.7164,0.7153,0.7161,1943
20171201|2017-10-03 09:00,3,0.716,0.7167,0.7154,0.7157,1597
20171201|2017-10-03 09:30,3,0.7157,0.7158,0.7142,0.7142,1618
20171201|2017-10-03 10:00,3,0.7143,0.7152,0.7142,0.7148,1129
20171201|2017-10-03 10:30,3,0.7148,0.7149,0.714,0.7144,661
20171201|2017-10-03 11:00,3,0.7144,0.7148,0.7139,0.7142,521
20171201|2017-10-03 11:30,3,0.7141,0.7147,0.7141,0.7145,494
20171201|2017-10-03 12:00,3,0.7145,0.715,0.7144,0.7148,408
20171201|2017-10-03 12:30,3,0.7148,0.7148,0.7143,0.7144,441
20171201|2017-10-03 13:00,3,0.7144,0.7146,0.714,0.714,564
20171201|2017-10-03 13:30,3,0.714,0.7149,0.7139,0.7149,946
20171201|2017-10-03 14:00,3,0.7147,0.715,0.7146,0.7149,390
20171201|2017-10-03 14:30,3,0.715,0.7151,0.7146,0.7149,613
20171201|2017-10-03 15:00,3,0.7148,0.715,0.7146,0.715,291
20171201|2017-10-03 15:30,3,0.715,0.7151,0.7147,0.715,150
20171201|2017-10-03 17:00,4,0.7142,0.7144,0.7136,0.714,375
20171201|2017-10-03 17:30,4,0.714,0.7147,0.714,0.7143,113
20171201|2017-10-03 18:00,4,0.7144,0.7148,0.7143,0.7148,73
20171201|2017-10-03 18:30,4,0.7149,0.7152,0.7148,0.7151,180
20171201|2017-10-03 19:00,4,0.7151,0.7169,0.7151,0.7164,607
20171201|2017-10-03 19:30,4,0.7165,0.7183,0.7163,0.718,1046
20171201|2017-10-03 20:00,4,0.7181,0.7182,0.7172,0.7177,326
20171201|2017-10-03 20:30,4,0.7177,0.7187,0.7177,0.7182,857
20171201|2017-10-03 21:00,4,0.7182,0.7195,0.7182,0.7184,644
20171201|2017-10-03 21:30,4,0.7184,0.7185,0.7177,0.7181,414
20171201|2017-10-03 22:00,4,0.7181,0.7182,0.7175,0.7175,299
20171201|2017-10-03 22:30,4,0.7174,0.7177,0.7169,0.7171,329
20171201|2017-10-03 23:00,4,0.7171,0.7175,0.717,0.717,303
20171201|2017-10-03 23:30,4,0.717,0.717,0.7163,0.7165,231
20171201|2017-10-04 00:00,4,0.7165,0.7173,0.7164,0.7168,241
20171201|2017-10-04 00:30,4,0.7167,0.7174,0.7166,0.7174,141
20171201|2017-10-04 01:00,4,0.7174,0.7178,0.7166,0.7176,514
20171201|2017-10-04 01:30,4,0.7175,0.7177,0.716,0.7161,375
20171201|2017-10-04 02:00,4,0.7161,0.7162,0.7157,0.7159,419
20171201|2017-10-04 02:30,4,0.7159,0.7165,0.7158,0.7164,366
20171201|2017-10-04 03:00,4,0.7164,0.7168,0.7157,0.7158,560
20171201|2017-10-04 03:30,4,0.7158,0.7162,0.7155,0.7156,453
20171201|2017-10-04 04:00,4,0.7156,0.7161,0.7154,0.7156,237
20171201|2017-10-04 04:30,4,0.7157,0.7164,0.7156,0.7164,356
20171201|2017-10-04 05:00,4,0.7163,0.7171,0.7163,0.7171,684
20171201|2017-10-04 05:30,4,0.7171,0.7175,0.7168,0.7173,392
20171201|2017-10-04 06:00,4,0.7172,0.7173,0.7164,0.7165,226
20171201|2017-10-04 06:30,4,0.7166,0.7176,0.7166,0.7174,615
20171201|2017-10-04 07:00,4,0.7175,0.7178,0.7164,0.7168,800
20171201|2017-10-04 07:30,4,0.7166,0.7167,0.7161,0.7164,453
20171201|2017-10-04 08:00,4,0.7164,0.7166,0.7155,0.7157,871
20171201|2017-10-04 08:30,4,0.7156,0.7162,0.7154,0.7161,920
20171201|2017-10-04 09:00,4,0.716,0.7163,0.7144,0.7157,1469
20171201|2017-10-04 09:30,4,0.7158,0.7161,0.7152,0.7152,1144
20171201|2017-10-04 10:00,4,0.7152,0.7155,0.7145,0.7152,840
20171201|2017-10-04 10:30,4,0.715,0.7152,0.7148,0.7149,686
20171201|2017-10-04 11:00,4,0.7148,0.7148,0.7145,0.7148,807
20171201|2017-10-04 11:30,4,0.7148,0.7151,0.7147,0.715,380
20171201|2017-10-04 12:00,4,0.715,0.7152,0.7147,0.7151,470
20171201|2017-10-04 12:30,4,0.7151,0.7155,0.7151,0.7155,421
20171201|2017-10-04 13:00,4,0.7155,0.7155,0.715,0.7155,436
20171201|2017-10-04 13:30,4,0.7155,0.7161,0.7155,0.7158,946
20171201|2017-10-04 14:00,4,0.7159,0.7161,0.7155,0.7159,376
20171201|2017-10-04 14:30,4,0.7159,0.7163,0.7158,0.7159,364
20171201|2017-10-04 15:00,4,0.7159,0.716,0.7158,0.7159,113
20171201|2017-10-04 15:30,4,0.716,0.716,0.7157,0.7159,88
20171201|2017-10-04 17:00,5,0.7156,0.7157,0.7151,0.7155,156
20171201|2017-10-04 17:30,5,0.7155,0.7155,0.715,0.715,96
20171201|2017-10-04 18:00,5,0.7151,0.7154,0.715,0.7153,92
20171201|2017-10-04 18:30,5,0.7152,0.7152,0.7141,0.7147,523
20171201|2017-10-04 19:00,5,0.7147,0.7149,0.7142,0.7146,291
20171201|2017-10-04 19:30,5,0.7145,0.7151,0.7134,0.7151,1287
20171201|2017-10-04 20:00,5,0.7152,0.7152,0.7143,0.7146,506
20171201|2017-10-04 20:30,5,0.7147,0.7155,0.7147,0.715,403
20171201|2017-10-04 21:00,5,0.715,0.715,0.7148,0.715,92
20171201|2017-10-04 21:30,5,0.715,0.7151,0.7147,0.7149,87
20171201|2017-10-04 22:00,5,0.715,0.7152,0.7146,0.7147,66
20171201|2017-10-04 22:30,5,0.7147,0.7147,0.7144,0.7145,150
20171201|2017-10-04 23:00,5,0.7144,0.7149,0.7144,0.7146,179
20171201|2017-10-04 23:30,5,0.7148,0.715,0.7147,0.715,59
20171201|2017-10-05 00:00,5,0.715,0.7154,0.715,0.7152,182
20171201|2017-10-05 00:30,5,0.7152,0.7152,0.7145,0.7147,361
20171201|2017-10-05 01:00,5,0.7146,0.7147,0.714,0.714,278
20171201|2017-10-05 01:30,5,0.714,0.7149,0.7138,0.7149,541
20171201|2017-10-05 02:00,5,0.7149,0.7154,0.7146,0.7152,589
20171201|2017-10-05 02:30,5,0.7151,0.7152,0.7146,0.7147,379
20171201|2017-10-05 03:00,5,0.7147,0.7155,0.7145,0.7154,344
20171201|2017-10-05 03:30,5,0.7154,0.7156,0.7148,0.7152,349
20171201|2017-10-05 04:00,5,0.7152,0.7153,0.7147,0.7149,468
20171201|2017-10-05 04:30,5,0.7149,0.715,0.7146,0.7146,359
20171201|2017-10-05 05:00,5,0.7146,0.7149,0.7143,0.7146,413
20171201|2017-10-05 05:30,5,0.7147,0.7147,0.7142,0.7144,283
20171201|2017-10-05 06:00,5,0.7144,0.7145,0.714,0.714,322
20171201|2017-10-05 06:30,5,0.714,0.7141,0.7136,0.7139,399
20171201|2017-10-05 07:00,5,0.714,0.7146,0.7139,0.7144,528
20171201|2017-10-05 07:30,5,0.7142,0.7142,0.7129,0.7133,1010
20171201|2017-10-05 08:00,5,0.7133,0.7135,0.7117,0.7119,1463
20171201|2017-10-05 08:30,5,0.7119,0.7124,0.7117,0.7122,1637
20171201|2017-10-05 09:00,5,0.7122,0.7129,0.7116,0.7126,1627
20171201|2017-10-05 09:30,5,0.7126,0.7126,0.7119,0.7121,1082
20171201|2017-10-05 10:00,5,0.712,0.7123,0.7108,0.7114,1249
20171201|2017-10-05 10:30,5,0.7113,0.7113,0.7106,0.7107,673
20171201|2017-10-05 11:00,5,0.7107,0.7117,0.7107,0.7117,1118
20171201|2017-10-05 11:30,5,0.7117,0.7119,0.7111,0.7111,946
20171201|2017-10-05 12:00,5,0.7111,0.7113,0.7106,0.7107,481
20171201|2017-10-05 12:30,5,0.7107,0.7108,0.7105,0.7106,485
20171201|2017-10-05 13:00,5,0.7106,0.7107,0.7103,0.7105,515
20171201|2017-10-05 13:30,5,0.7104,0.7109,0.7103,0.7104,936
20171201|2017-10-05 14:00,5,0.7104,0.7106,0.7102,0.7103,595
20171201|2017-10-05 14:30,5,0.7103,0.7106,0.7102,0.7106,377
20171201|2017-10-05 15:00,5,0.7105,0.7107,0.7105,0.7105,103
20171201|2017-10-05 15:30,5,0.7105,0.7111,0.7105,0.7111,155
20171201|2017-10-05 17:00,6,0.7106,0.7108,0.7105,0.7105,55
20171201|2017-10-05 17:30,6,0.7106,0.7107,0.7104,0.7105,39
20171201|2017-10-05 18:00,6,0.7104,0.7104,0.7098,0.7104,255
20171201|2017-10-05 18:30,6,0.7103,0.7105,0.7101,0.7104,208
20171201|2017-10-05 19:00,6,0.7104,0.7107,0.7094,0.7096,478
20171201|2017-10-05 19:30,6,0.7096,0.7099,0.709,0.7097,543
20171201|2017-10-05 20:00,6,0.7096,0.7102,0.7094,0.7101,130
20171201|2017-10-05 20:30,6,0.7101,0.7101,0.709,0.7093,364
20171201|2017-10-05 21:00,6,0.7092,0.7098,0.7092,0.7098,177
20171201|2017-10-05 21:30,6,0.7098,0.7105,0.7096,0.7104,498
20171201|2017-10-05 22:00,6,0.7103,0.7104,0.7088,0.7088,792
20171201|2017-10-05 22:30,6,0.7088,0.7096,0.7087,0.7088,459
20171201|2017-10-05 23:00,6,0.7088,0.7088,0.7082,0.7082,330
20171201|2017-10-05 23:30,6,0.7083,0.7089,0.7082,0.7087,101
20171201|2017-10-06 00:00,6,0.7087,0.7091,0.7085,0.7087,192
20171201|2017-10-06 00:30,6,0.7086,0.7091,0.7084,0.7091,177
20171201|2017-10-06 01:00,6,0.7093,0.7096,0.7084,0.7088,421
20171201|2017-10-06 01:30,6,0.7086,0.7087,0.7081,0.7086,431
20171201|2017-10-06 02:00,6,0.7087,0.7092,0.7084,0.7086,638
20171201|2017-10-06 02:30,6,0.7086,0.7096,0.7086,0.7096,621
20171201|2017-10-06 03:00,6,0.7095,0.7101,0.709,0.7093,755
20171201|2017-10-06 03:30,6,0.7094,0.7094,0.7084,0.7085,709
20171201|2017-10-06 04:00,6,0.7086,0.7088,0.7081,0.7082,577
20171201|2017-10-06 04:30,6,0.7082,0.7083,0.7074,0.708,917
20171201|2017-10-06 05:00,6,0.7079,0.7083,0.7077,0.7081,594
20171201|2017-10-06 05:30,6,0.708,0.7083,0.7078,0.708,310
20171201|2017-10-06 06:00,6,0.708,0.7084,0.7079,0.7079,355
20171201|2017-10-06 06:30,6,0.7079,0.7083,0.7077,0.7081,408
20171201|2017-10-06 07:00,6,0.7082,0.7084,0.7077,0.7078,1234
20171201|2017-10-06 07:30,6,0.7078,0.7088,0.7037,0.7057,5448
20171201|2017-10-06 08:00,6,0.7056,0.7068,0.7055,0.706,1726
20171201|2017-10-06 08:30,6,0.7061,0.7061,0.7049,0.7053,1494
20171201|2017-10-06 09:00,6,0.7053,0.7068,0.705,0.7067,1827
20171201|2017-10-06 09:30,6,0.7067,0.7084,0.7066,0.7078,2090
20171201|2017-10-06 10:00,6,0.7079,0.7083,0.7073,0.708,1231
20171201|2017-10-06 10:30,6,0.7081,0.7086,0.708,0.7081,1054
20171201|2017-10-06 11:00,6,0.7081,0.7084,0.7073,0.7073,761
20171201|2017-10-06 11:30,6,0.7073,0.708,0.7071,0.708,473
20171201|2017-10-06 12:00,6,0.708,0.7082,0.7077,0.7077,279
20171201|2017-10-06 12:30,6,0.7078,0.7085,0.7076,0.7084,423
20171201|2017-10-06 13:00,6,0.7083,0.7086,0.708,0.7081,372
20171201|2017-10-06 13:30,6,0.7081,0.7085,0.7081,0.7083,468
20171201|2017-10-06 14:00,6,0.7083,0.7083,0.708,0.7083,247
20171201|2017-10-06 14:30,6,0.7082,0.7083,0.7074,0.7074,371
20171201|2017-10-06 15:00,6,0.7074,0.708,0.7074,0.708,130
20171201|2017-10-06 15:30,6,0.7079,0.7082,0.7072,0.7072,255
20171201|2017-10-08 17:00,9,0.706,0.7063,0.7052,0.7059,508
20171201|2017-10-08 17:30,9,0.706,0.7063,0.7054,0.7054,210
20171201|2017-10-08 18:00,9,0.7055,0.7058,0.705,0.7054,220
20171201|2017-10-08 18:30,9,0.7054,0.7061,0.7053,0.706,78
20171201|2017-10-08 19:00,9,0.706,0.7066,0.7058,0.7064,295
20171201|2017-10-08 19:30,9,0.7063,0.7066,0.7059,0.7062,319
20171201|2017-10-08 20:00,9,0.7062,0.7067,0.7061,0.7063,194
20171201|2017-10-08 20:30,9,0.7062,0.7067,0.7056,0.7064,507
20171201|2017-10-08 21:00,9,0.7064,0.7068,0.706,0.7068,344
20171201|2017-10-08 21:30,9,0.707,0.7071,0.7062,0.7066,151
20171201|2017-10-08 22:00,9,0.7066,0.7069,0.7063,0.7066,209
20171201|2017-10-08 22:30,9,0.7066,0.7066,0.7062,0.7062,50
20171201|2017-10-08 23:00,9,0.7061,0.7066,0.7061,0.7065,79
20171201|2017-10-08 23:30,9,0.7066,0.7066,0.7063,0.7063,153
20171201|2017-10-09 00:00,9,0.7063,0.7068,0.7063,0.7066,132
20171201|2017-10-09 00:30,9,0.7066,0.7069,0.7065,0.7068,173
20171201|2017-10-09 01:00,9,0.7069,0.7069,0.7062,0.7064,114
20171201|2017-10-09 01:30,9,0.7065,0.7066,0.7061,0.7064,180
20171201|2017-10-09 02:00,9,0.7063,0.7064,0.706,0.7063,276
20171201|2017-10-09 02:30,9,0.7062,0.7067,0.706,0.7067,349
20171201|2017-10-09 03:00,9,0.7067,0.7069,0.7061,0.7066,315
20171201|2017-10-09 03:30,9,0.7065,0.7068,0.7063,0.7066,115
20171201|2017-10-09 04:00,9,0.7066,0.7067,0.7061,0.7067,398
20171201|2017-10-09 04:30,9,0.7066,0.7075,0.7064,0.7073,565
20171201|2017-10-09 05:00,9,0.7073,0.7075,0.7072,0.7073,253
20171201|2017-10-09 05:30,9,0.7072,0.7073,0.7069,0.7073,165
20171201|2017-10-09 06:00,9,0.7072,0.7076,0.7068,0.7068,299
20171201|2017-10-09 06:30,9,0.7067,0.7074,0.7067,0.7073,218
20171201|2017-10-09 07:00,9,0.7072,0.7073,0.7069,0.7069,273
20171201|2017-10-09 07:30,9,0.7069,0.7069,0.7063,0.7065,395
20171201|2017-10-09 08:00,9,0.7066,0.7069,0.7063,0.7063,198
20171201|2017-10-09 08:30,9,0.7062,0.7063,0.7059,0.7059,367
20171201|2017-10-09 09:00,9,0.7059,0.7059,0.7054,0.7058,650
20171201|2017-10-09 09:30,9,0.7056,0.706,0.7054,0.706,419
20171201|2017-10-09 10:00,9,0.7059,0.7064,0.7059,0.7062,460
20171201|2017-10-09 10:30,9,0.7062,0.7066,0.7062,0.7062,162
20171201|2017-10-09 11:00,9,0.7061,0.7063,0.706,0.706,123
20171201|2017-10-09 11:30,9,0.7059,0.7064,0.7059,0.706,108
20171201|2017-10-09 12:00,9,0.7061,0.7066,0.706,0.7063,213
20171201|2017-10-09 12:30,9,0.7063,0.7063,0.706,0.7061,323
20171201|2017-10-09 13:00,9,0.706,0.7063,0.7059,0.7062,256
20171201|2017-10-09 13:30,9,0.7062,0.7063,0.7058,0.706,574
20171201|2017-10-09 14:00,9,0.7059,0.7063,0.7059,0.7062,179
20171201|2017-10-09 14:30,9,0.7062,0.7062,0.7058,0.7058,141
20171201|2017-10-09 15:00,9,0.7057,0.7058,0.7055,0.7055,97
20171201|2017-10-09 15:30,9,0.7056,0.7056,0.7052,0.7055,130
20171201|2017-10-09 17:00,10,0.7047,0.7054,0.7047,0.7052,183
20171201|2017-10-09 17:30,10,0.7053,0.7054,0.7047,0.7052,297
20171201|2017-10-09 18:00,10,0.7052,0.7054,0.7052,0.7053,52
20171201|2017-10-09 18:30,10,0.7052,0.7057,0.7052,0.7055,48
20171201|2017-10-09 19:00,10,0.7055,0.7065,0.7055,0.7057,416
20171201|2017-10-09 19:30,10,0.7057,0.7062,0.7057,0.7061,198
20171201|2017-10-09 20:00,10,0.7062,0.7075,0.706,0.7071,617
20171201|2017-10-09 20:30,10,0.7072,0.7078,0.7066,0.7075,574
20171201|2017-10-09 21:00,10,0.7075,0.7075,0.7064,0.7065,264
20171201|2017-10-09 21:30,10,0.7065,0.7068,0.7061,0.7062,293
20171201|2017-10-09 22:00,10,0.7062,0.7068,0.7062,0.7066,139
20171201|2017-10-09 22:30,10,0.7067,0.7067,0.7059,0.706,181
20171201|2017-10-09 23:00,10,0.7061,0.7064,0.7059,0.7063,172
20171201|2017-10-09 23:30,10,0.7063,0.707,0.7061,0.7063,297
20171201|2017-10-10 00:00,10,0.7062,0.7064,0.706,0.7062,176
20171201|2017-10-10 00:30,10,0.7062,0.7062,0.7058,0.7059,212
20171201|2017-10-10 01:00,10,0.7058,0.7063,0.7056,0.706,382
20171201|2017-10-10 01:30,10,0.7061,0.7064,0.7056,0.7061,330
20171201|2017-10-10 02:00,10,0.706,0.706,0.7051,0.7052,609
20171201|2017-10-10 02:30,10,0.7053,0.7062,0.7052,0.7057,485
20171201|2017-10-10 03:00,10,0.7058,0.7064,0.7058,0.7063,497
20171201|2017-10-10 03:30,10,0.7064,0.7066,0.7058,0.7059,376
20171201|2017-10-10 04:00,10,0.706,0.7063,0.7057,0.7058,393
20171201|2017-10-10 04:30,10,0.7058,0.7066,0.7058,0.7066,783
20171201|2017-10-10 05:00,10,0.7067,0.7069,0.706,0.7067,738
20171201|2017-10-10 05:30,10,0.7067,0.7067,0.706,0.7061,226
20171201|2017-10-10 06:00,10,0.7062,0.7062,0.7056,0.7057,311
20171201|2017-10-10 06:30,10,0.7057,0.7062,0.7053,0.7062,783
20171201|2017-10-10 07:00,10,0.7062,0.7063,0.7054,0.7057,730
20171201|2017-10-10 07:30,10,0.7056,0.7058,0.7048,0.7051,1025
20171201|2017-10-10 08:00,10,0.7051,0.7057,0.7049,0.7054,500
20171201|2017-10-10 08:30,10,0.7054,0.7062,0.7049,0.7061,1204
20171201|2017-10-10 09:00,10,0.706,0.7071,0.706,0.7069,1065
20171201|2017-10-10 09:30,10,0.7069,0.7078,0.7067,0.7072,1218
20171201|2017-10-10 10:00,10,0.7071,0.7071,0.7065,0.7067,514
20171201|2017-10-10 10:30,10,0.7065,0.7068,0.7062,0.7067,443
20171201|2017-10-10 11:00,10,0.7066,0.7067,0.7063,0.7066,236
20171201|2017-10-10 11:30,10,0.7066,0.7069,0.7065,0.7067,436
20171201|2017-10-10 12:00,10,0.7067,0.7068,0.7064,0.7066,241
20171201|2017-10-10 12:30,10,0.7067,0.7072,0.7061,0.7062,1048
20171201|2017-10-10 13:00,10,0.7061,0.7063,0.7057,0.7061,451
20171201|2017-10-10 13:30,10,0.7061,0.7062,0.7058,0.706,336
20171201|2017-10-10 14:00,10,0.7059,0.7065,0.7058,0.7065,354
20171201|2017-10-10 14:30,10,0.7064,0.7066,0.7063,0.7065,286
20171201|2017-10-10 15:00,10,0.7066,0.7066,0.7061,0.7063,85
20171201|2017-10-10 15:30,10,0.7063,0.7064,0.706,0.7062,136
20171201|2017-10-10 17:00,11,0.706,0.7062,0.706,0.7061,52
20171201|2017-10-10 17:30,11,0.706,0.7062,0.706,0.7061,51
20171201|2017-10-10 18:00,11,0.7061,0.7066,0.7061,0.7064,163
20171201|2017-10-10 18:30,11,0.7064,0.7066,0.7063,0.7064,132
20171201|2017-10-10 19:00,11,0.7064,0.7079,0.7062,0.7079,624
20171201|2017-10-10 19:30,11,0.7079,0.7091,0.7078,0.7084,851
20171201|2017-10-10 20:00,11,0.7085,0.7087,0.7078,0.7078,393
20171201|2017-10-10 20:30,11,0.7079,0.7079,0.7071,0.7074,381
20171201|2017-10-10 21:00,11,0.7074,0.7074,0.7064,0.7068,578
20171201|2017-10-10 21:30,11,0.7068,0.7078,0.7067,0.707,455
20171201|2017-10-10 22:00,11,0.707,0.7074,0.7067,0.7074,286
20171201|2017-10-10 22:30,11,0.7072,0.7072,0.7067,0.7068,122
20171201|2017-10-10 23:00,11,0.7068,0.7076,0.7066,0.7074,299
20171201|2017-10-10 23:30,11,0.7072,0.7075,0.7068,0.7068,167
20171201|2017-10-11 00:00,11,0.7069,0.7072,0.7068,0.7071,120
20171201|2017-10-11 00:30,11,0.7072,0.7073,0.7067,0.707,158
20171201|2017-10-11 01:00,11,0.7069,0.7074,0.7066,0.7069,494
20171201|2017-10-11 01:30,11,0.7068,0.7069,0.7056,0.7058,740
20171201|2017-10-11 02:00,11,0.7058,0.7061,0.7054,0.706,538
20171201|2017-10-11 02:30,11,0.7059,0.7067,0.7058,0.7065,460
20171201|2017-10-11 03:00,11,0.7066,0.7069,0.706,0.7061,349
20171201|2017-10-11 03:30,11,0.7061,0.7064,0.7057,0.706,528
20171201|2017-10-11 04:00,11,0.706,0.7062,0.7057,0.706,241
20171201|2017-10-11 04:30,11,0.7059,0.706,0.7055,0.7058,407
20171201|2017-10-11 05:00,11,0.7057,0.7062,0.7056,0.7061,338
20171201|2017-10-11 05:30,11,0.7061,0.7061,0.7055,0.7058,274
20171201|2017-10-11 06:00,11,0.7058,0.7059,0.7054,0.7056,349
20171201|2017-10-11 06:30,11,0.7056,0.7065,0.7056,0.7064,436
20171201|2017-10-11 07:00,11,0.7065,0.707,0.7063,0.7068,648
20171201|2017-10-11 07:30,11,0.7068,0.7076,0.7065,0.7073,1014
20171201|2017-10-11 08:00,11,0.7074,0.7081,0.7068,0.7079,1135
20171201|2017-10-11 08:30,11,0.708,0.7081,0.7071,0.7072,1036
20171201|2017-10-11 09:00,11,0.7072,0.7073,0.7063,0.7063,599
20171201|2017-10-11 09:30,11,0.7062,0.7063,0.7056,0.706,1140
20171201|2017-10-11 10:00,11,0.7059,0.7068,0.7058,0.7062,919
20171201|2017-10-11 10:30,11,0.7063,0.7067,0.7061,0.7067,485
20171201|2017-10-11 11:00,11,0.7067,0.7069,0.7064,0.7065,259
20171201|2017-10-11 11:30,11,0.7064,0.7067,0.706,0.7066,305
20171201|2017-10-11 12:00,11,0.7066,0.7068,0.7064,0.7065,352
20171201|2017-10-11 12:30,11,0.7065,0.7066,0.706,0.7063,714
20171201|2017-10-11 13:00,11,0.7063,0.7074,0.7061,0.7067,1330
20171201|2017-10-11 13:30,11,0.7068,0.7076,0.7066,0.7074,995
20171201|2017-10-11 14:00,11,0.7075,0.7083,0.7072,0.708,495
20171201|2017-10-11 14:30,11,0.7081,0.7085,0.708,0.7082,450
20171201|2017-10-11 15:00,11,0.7082,0.7082,0.7079,0.7081,159
20171201|2017-10-11 15:30,11,0.708,0.708,0.7071,0.7071,185
20171201|2017-10-11 17:00,12,0.7078,0.7085,0.7076,0.7085,147
20171201|2017-10-11 17:30,12,0.7084,0.709,0.7083,0.7086,200
20171201|2017-10-11 18:00,12,0.7086,0.7088,0.708,0.7081,341
20171201|2017-10-11 18:30,12,0.7082,0.7093,0.708,0.7088,478
20171201|2017-10-11 19:00,12,0.7088,0.7101,0.7088,0.7096,713
20171201|2017-10-11 19:30,12,0.7095,0.7095,0.7085,0.7087,706
20171201|2017-10-11 20:00,12,0.7087,0.7087,0.7084,0.7086,254
20171201|2017-10-11 20:30,12,0.7085,0.709,0.708,0.7082,284
20171201|2017-10-11 21:00,12,0.7083,0.7085,0.708,0.7082,268
20171201|2017-10-11 21:30,12,0.7082,0.709,0.7082,0.7087,204
20171201|2017-10-11 22:00,12,0.7086,0.7096,0.7084,0.7092,276
20171201|2017-10-11 22:30,12,0.7092,0.7097,0.7091,0.7096,219
20171201|2017-10-11 23:00,12,0.7097,0.711,0.7097,0.71,1046
20171201|2017-10-11 23:30,12,0.71,0.7106,0.7099,0.7099,298
20171201|2017-10-12 00:00,12,0.7099,0.7104,0.7096,0.7097,234
20171201|2017-10-12 00:30,12,0.7097,0.7108,0.7096,0.7105,403
20171201|2017-10-12 01:00,12,0.7105,0.7106,0.7101,0.7103,306
20171201|2017-10-12 01:30,12,0.7103,0.7108,0.7097,0.7105,398
20171201|2017-10-12 02:00,12,0.7104,0.7113,0.71,0.711,749
20171201|2017-10-12 02:30,12,0.7109,0.7113,0.7107,0.711,590
20171201|2017-10-12 03:00,12,0.7109,0.7112,0.7103,0.7111,414
20171201|2017-10-12 03:30,12,0.7111,0.7115,0.711,0.7113,586
20171201|2017-10-12 04:00,12,0.7113,0.7114,0.7106,0.7107,439
20171201|2017-10-12 04:30,12,0.7107,0.7112,0.7103,0.7108,370
20171201|2017-10-12 05:00,12,0.7109,0.7114,0.7108,0.7113,338
20171201|2017-10-12 05:30,12,0.7113,0.7113,0.7104,0.7104,348
20171201|2017-10-12 06:00,12,0.7104,0.7106,0.7099,0.7103,992
20171201|2017-10-12 06:30,12,0.7103,0.7106,0.7096,0.71,403
20171201|2017-10-12 07:00,12,0.7099,0.7104,0.7097,0.71,642
20171201|2017-10-12 07:30,12,0.7099,0.7102,0.7094,0.7099,1211
20171201|2017-10-12 08:00,12,0.7099,0.7109,0.7097,0.7104,485
20171201|2017-10-12 08:30,12,0.7105,0.7108,0.71,0.7101,899
20171201|2017-10-12 09:00,12,0.7101,0.7109,0.71,0.7106,650
20171201|2017-10-12 09:30,12,0.7105,0.7112,0.7102,0.7109,882
20171201|2017-10-12 10:00,12,0.711,0.7116,0.711,0.7114,1010
20171201|2017-10-12 10:30,12,0.7115,0.7119,0.7112,0.7115,453
20171201|2017-10-12 11:00,12,0.7115,0.7119,0.7113,0.7118,815
20171201|2017-10-12 11:30,12,0.7117,0.7126,0.7117,0.7118,1124
20171201|2017-10-12 12:00,12,0.7119,0.7131,0.7119,0.7129,624
20171201|2017-10-12 12:30,12,0.7129,0.7136,0.7121,0.7135,1466
20171201|2017-10-12 13:00,12,0.7135,0.7138,0.713,0.7131,196
20171201|2017-10-12 13:30,12,0.713,0.7135,0.7125,0.7126,729
20171201|2017-10-12 14:00,12,0.7127,0.7129,0.7125,0.7126,488
20171201|2017-10-12 14:30,12,0.7125,0.7128,0.7121,0.7121,352
20171201|2017-10-12 15:00,12,0.7122,0.7122,0.7118,0.7121,87
20171201|2017-10-12 15:30,12,0.712,0.7126,0.7118,0.7126,162
20171201|2017-10-12 17:00,13,0.7121,0.713,0.7121,0.7129,178
20171201|2017-10-12 17:30,13,0.7129,0.713,0.7126,0.7129,121
20171201|2017-10-12 18:00,13,0.7127,0.7127,0.7122,0.7124,184
20171201|2017-10-12 18:30,13,0.7124,0.7125,0.7116,0.7121,227
20171201|2017-10-12 19:00,13,0.7123,0.7123,0.7118,0.7122,276
20171201|2017-10-12 19:30,13,0.7121,0.7127,0.7119,0.7126,189
20171201|2017-10-12 20:00,13,0.7125,0.7127,0.7118,0.7119,463
20171201|2017-10-12 20:30,13,0.7119,0.712,0.7114,0.7115,534
20171201|2017-10-12 21:00,13,0.7114,0.7133,0.7113,0.7133,605
20171201|2017-10-12 21:30,13,0.7132,0.7134,0.7132,0.7134,269
20171201|2017-10-12 22:00,13,0.7134,0.7134,0.7127,0.7128,152
20171201|2017-10-12 22:30,13,0.7129,0.7132,0.7125,0.7132,183
20171201|2017-10-12 23:00,13,0.7132,0.7132,0.7127,0.7127,98
20171201|2017-10-12 23:30,13,0.7128,0.713,0.7125,0.7126,172
20171201|2017-10-13 00:00,13,0.7126,0.7136,0.7125,0.7134,320
20171201|2017-10-13 00:30,13,0.7133,0.7134,0.7128,0.713,166
20171201|2017-10-13 01:00,13,0.7129,0.7131,0.7119,0.7131,627
20171201|2017-10-13 01:30,13,0.7131,0.7135,0.7126,0.713,793
20171201|2017-10-13 02:00,13,0.7131,0.714,0.7129,0.7133,1262
20171201|2017-10-13 02:30,13,0.7133,0.7137,0.7129,0.7137,620
20171201|2017-10-13 03:00,13,0.7137,0.7144,0.7136,0.7139,699
20171201|2017-10-13 03:30,13,0.7139,0.7142,0.7135,0.7136,252
20171201|2017-10-13 04:00,13,0.7136,0.7137,0.7132,0.7136,505
20171201|2017-10-13 04:30,13,0.7135,0.7142,0.7135,0.714,522
20171201|2017-10-13 05:00,13,0.7141,0.7143,0.7138,0.7141,432
20171201|2017-10-13 05:30,13,0.714,0.714,0.7135,0.7139,249
20171201|2017-10-13 06:00,13,0.7138,0.7139,0.7133,0.7134,681
20171201|2017-10-13 06:30,13,0.7134,0.7138,0.7132,0.7133,468
20171201|2017-10-13 07:00,13,0.7132,0.7133,0.7123,0.7124,872
20171201|2017-10-13 07:30,13,0.7123,0.7174,0.7123,0.7162,6145
20171201|2017-10-13 08:00,13,0.7163,0.7176,0.7161,0.7176,1180
20171201|2017-10-13 08:30,13,0.7176,0.7187,0.7169,0.7183,2947
20171201|2017-10-13 09:00,13,0.7183,0.7185,0.7174,0.7177,1011
20171201|2017-10-13 09:30,13,0.7177,0.7187,0.7173,0.7185,1411
20171201|2017-10-13 10:00,13,0.7185,0.7186,0.7176,0.7176,1536
20171201|2017-10-13 10:30,13,0.7176,0.7179,0.7174,0.7176,323
20171201|2017-10-13 11:00,13,0.7176,0.7184,0.7173,0.7184,600
20171201|2017-10-13 11:30,13,0.7185,0.7188,0.718,0.7183,844
20171201|2017-10-13 12:00,13,0.7184,0.7185,0.7179,0.7183,342
20171201|2017-10-13 12:30,13,0.7182,0.7183,0.7177,0.718,417
20171201|2017-10-13 13:00,13,0.718,0.7182,0.7175,0.7181,699
20171201|2017-10-13 13:30,13,0.7182,0.7184,0.7178,0.7178,937
20171201|2017-10-13 14:00,13,0.7178,0.7178,0.7176,0.7178,326
20171201|2017-10-13 14:30,13,0.7177,0.7179,0.7176,0.7179,650
20171201|2017-10-13 15:00,13,0.7178,0.7184,0.7177,0.7181,96
20171201|2017-10-13 15:30,13,0.7181,0.7181,0.7159,0.7166,853
20171201|2017-10-15 17:00,16,0.7166,0.717,0.7157,0.7164,302
20171201|2017-10-15 17:30,16,0.7165,0.7167,0.7163,0.7163,227
20171201|2017-10-15 18:00,16,0.7164,0.7167,0.7164,0.7166,55
20171201|2017-10-15 18:30,16,0.7166,0.717,0.7164,0.7168,64
20171201|2017-10-15 19:00,16,0.7168,0.7171,0.7168,0.7168,195
20171201|2017-10-15 19:30,16,0.7168,0.7173,0.7167,0.7169,285
20171201|2017-10-15 20:00,16,0.717,0.7171,0.7163,0.7166,340
20171201|2017-10-15 20:30,16,0.7167,0.7172,0.7163,0.7166,238
20171201|2017-10-15 21:00,16,0.7167,0.7167,0.716,0.7161,199
20171201|2017-10-15 21:30,16,0.7162,0.7167,0.7161,0.7165,172
20171201|2017-10-15 22:00,16,0.7165,0.7169,0.7158,0.716,347
20171201|2017-10-15 22:30,16,0.716,0.7166,0.716,0.7166,234
20171201|2017-10-15 23:00,16,0.7165,0.7168,0.7165,0.7166,76
20171201|2017-10-15 23:30,16,0.7166,0.7166,0.7164,0.7164,55
20171201|2017-10-16 00:00,16,0.7164,0.7167,0.7163,0.7167,92
20171201|2017-10-16 00:30,16,0.7166,0.7169,0.7163,0.7166,198
20171201|2017-10-16 01:00,16,0.7166,0.7177,0.7166,0.7172,407
20171201|2017-10-16 01:30,16,0.7173,0.7177,0.7168,0.7169,259
20171201|2017-10-16 02:00,16,0.7168,0.7177,0.7166,0.7177,579
20171201|2017-10-16 02:30,16,0.7177,0.7179,0.7173,0.7175,336
20171201|2017-10-16 03:00,16,0.7175,0.7178,0.7173,0.7175,284
20171201|2017-10-16 03:30,16,0.7174,0.7174,0.7171,0.7172,272
20171201|2017-10-16 04:00,16,0.7172,0.7182,0.7172,0.7181,341
20171201|2017-10-16 04:30,16,0.7181,0.7182,0.7177,0.7182,311
20171201|2017-10-16 05:00,16,0.7181,0.7182,0.7175,0.7176,271
20171201|2017-10-16 05:30,16,0.7176,0.718,0.7176,0.718,102
20171201|2017-10-16 06:00,16,0.7178,0.7181,0.7175,0.718,702
20171201|2017-10-16 06:30,16,0.718,0.7186,0.718,0.7185,297
20171201|2017-10-16 07:00,16,0.7184,0.7184,0.7177,0.7178,565
20171201|2017-10-16 07:30,16,0.7177,0.7187,0.7174,0.7183,1999
20171201|2017-10-16 08:00,16,0.7183,0.7185,0.7179,0.7179,565
20171201|2017-10-16 08:30,16,0.7179,0.7184,0.7175,0.7176,736
20171201|2017-10-16 09:00,16,0.7175,0.7177,0.7172,0.7176,866
20171201|2017-10-16 09:30,16,0.7175,0.7176,0.7166,0.717,1549
20171201|2017-10-16 10:00,16,0.7172,0.7175,0.7166,0.7171,1251
20171201|2017-10-16 10:30,16,0.7172,0.7173,0.7168,0.717,240
20171201|2017-10-16 11:00,16,0.7171,0.7173,0.7169,0.7173,467
20171201|2017-10-16 11:30,16,0.7173,0.7175,0.7173,0.7174,108
20171201|2017-10-16 12:00,16,0.7174,0.7174,0.7165,0.7167,264
20171201|2017-10-16 12:30,16,0.7168,0.7171,0.7165,0.7167,361
20171201|2017-10-16 13:00,16,0.7168,0.717,0.7158,0.7163,806
20171201|2017-10-16 13:30,16,0.7163,0.7163,0.7157,0.7159,687
20171201|2017-10-16 14:00,16,0.7159,0.7161,0.7154,0.7159,406
20171201|2017-10-16 14:30,16,0.7159,0.7162,0.7158,0.7161,291
20171201|2017-10-16 15:00,16,0.716,0.7163,0.7159,0.7161,181
20171201|2017-10-16 15:30,16,0.716,0.7166,0.716,0.7166,125
20171201|2017-10-16 17:00,17,0.7181,0.7185,0.7174,0.7183,542
20171201|2017-10-16 17:30,17,0.7183,0.7191,0.7177,0.7177,286
20171201|2017-10-16 18:00,17,0.7178,0.7182,0.7176,0.7178,181
20171201|2017-10-16 18:30,17,0.7178,0.7178,0.7171,0.7176,210
20171201|2017-10-16 19:00,17,0.7176,0.7178,0.7173,0.7174,157
20171201|2017-10-16 19:30,17,0.7174,0.7178,0.7168,0.7178,322
20171201|2017-10-16 20:00,17,0.7178,0.7178,0.7166,0.7166,230
20171201|2017-10-16 20:30,17,0.7166,0.7167,0.7157,0.7159,600
20171201|2017-10-16 21:00,17,0.7159,0.7163,0.7155,0.7157,380
20171201|2017-10-16 21:30,17,0.7157,0.7166,0.7156,0.7166,375
20171201|2017-10-16 22:00,17,0.7167,0.717,0.7161,0.7162,192
20171201|2017-10-16 22:30,17,0.7161,0.7162,0.7156,0.7157,287
20171201|2017-10-16 23:00,17,0.7157,0.7159,0.7155,0.7155,174
20171201|2017-10-16 23:30,17,0.7155,0.7156,0.7152,0.7154,147
20171201|2017-10-17 00:00,17,0.7153,0.7157,0.7152,0.7156,80
20171201|2017-10-17 00:30,17,0.7157,0.716,0.7155,0.7158,267
20171201|2017-10-17 01:00,17,0.7158,0.7163,0.7155,0.7155,243
20171201|2017-10-17 01:30,17,0.7155,0.7155,0.7147,0.7153,420
20171201|2017-10-17 02:00,17,0.7153,0.7164,0.7151,0.7163,392
20171201|2017-10-17 02:30,17,0.7163,0.7176,0.7162,0.7173,674
20171201|2017-10-17 03:00,17,0.7173,0.7174,0.7167,0.7174,428
20171201|2017-10-17 03:30,17,0.7173,0.7173,0.7169,0.717,327
20171201|2017-10-17 04:00,17,0.717,0.7175,0.7169,0.7174,680
20171201|2017-10-17 04:30,17,0.7173,0.7176,0.7169,0.7169,303
20171201|2017-10-17 05:00,17,0.7168,0.7169,0.7164,0.7167,315
20171201|2017-10-17 05:30,17,0.7166,0.717,0.7164,0.7166,572
20171201|2017-10-17 06:00,17,0.7166,0.7173,0.7166,0.717,748
20171201|2017-10-17 06:30,17,0.717,0.7177,0.7169,0.7172,282
20171201|2017-10-17 07:00,17,0.7172,0.7174,0.717,0.7171,333
20171201|2017-10-17 07:30,17,0.717,0.7171,0.7154,0.7155,1240
20171201|2017-10-17 08:00,17,0.7154,0.716,0.7152,0.7156,817
20171201|2017-10-17 08:30,17,0.7156,0.7157,0.7145,0.7147,1104
20171201|2017-10-17 09:00,17,0.7146,0.715,0.7143,0.7148,772
20171201|2017-10-17 09:30,17,0.7148,0.7151,0.7139,0.7151,1075
20171201|2017-10-17 10:00,17,0.7151,0.7153,0.7147,0.7152,953
20171201|2017-10-17 10:30,17,0.7153,0.7157,0.7153,0.7157,513
20171201|2017-10-17 11:00,17,0.7158,0.716,0.7156,0.7158,435
20171201|2017-10-17 11:30,17,0.7158,0.7162,0.7156,0.7156,610
20171201|2017-10-17 12:00,17,0.7156,0.7159,0.7155,0.7156,185
20171201|2017-10-17 12:30,17,0.7156,0.7161,0.7156,0.716,217
20171201|2017-10-17 13:00,17,0.716,0.7164,0.7159,0.7162,299
20171201|2017-10-17 13:30,17,0.7162,0.7162,0.7158,0.7161,414
20171201|2017-10-17 14:00,17,0.7161,0.7162,0.7159,0.716,284
20171201|2017-10-17 14:30,17,0.716,0.7162,0.716,0.716,136
20171201|2017-10-17 15:00,17,0.716,0.7161,0.7158,0.7158,42
20171201|2017-10-17 15:30,17,0.7159,0.7166,0.7158,0.7165,152
20171201|2017-10-17 17:00,18,0.7162,0.7166,0.7161,0.7165,170
20171201|2017-10-17 17:30,18,0.7165,0.7165,0.7163,0.7164,31
20171201|2017-10-17 18:00,18,0.7164,0.717,0.7163,0.7165,187
20171201|2017-10-17 18:30,18,0.7164,0.7168,0.7164,0.7168,62
20171201|2017-10-17 19:00,18,0.7166,0.7168,0.7162,0.7165,227
20171201|2017-10-17 19:30,18,0.7165,0.7166,0.7156,0.7158,252
20171201|2017-10-17 20:00,18,0.7158,0.7159,0.7152,0.7155,224
20171201|2017-10-17 20:30,18,0.7156,0.716,0.7153,0.7153,541
20171201|2017-10-17 21:00,18,0.7154,0.7159,0.7154,0.7156,186
20171201|2017-10-17 21:30,18,0.7156,0.7158,0.7153,0.7155,90
20171201|2017-10-17 22:00,18,0.7156,0.7156,0.7153,0.7154,127
20171201|2017-10-17 22:30,18,0.7155,0.7155,0.7152,0.7152,65
20171201|2017-10-17 23:00,18,0.7152,0.7153,0.7148,0.7148,88
20171201|2017-10-17 23:30,18,0.7148,0.7148,0.7145,0.7145,108
20171201|2017-10-18 00:00,18,0.7145,0.715,0.7145,0.7148,187
20171201|2017-10-18 00:30,18,0.7148,0.7148,0.7143,0.7146,336
20171201|2017-10-18 01:00,18,0.7147,0.7149,0.714,0.7143,605
20171201|2017-10-18 01:30,18,0.7144,0.7144,0.7138,0.7138,396
20171201|2017-10-18 02:00,18,0.7137,0.7142,0.7134,0.7141,650
20171201|2017-10-18 02:30,18,0.7141,0.7142,0.7118,0.7121,1854
20171201|2017-10-18 03:00,18,0.712,0.7128,0.7119,0.7122,537
20171201|2017-10-18 03:30,18,0.7123,0.7125,0.7114,0.7118,927
20171201|2017-10-18 04:00,18,0.7118,0.712,0.7112,0.7117,431
20171201|2017-10-18 04:30,18,0.7117,0.7121,0.7111,0.7115,488
20171201|2017-10-18 05:00,18,0.7115,0.7125,0.7115,0.7125,460
20171201|2017-10-18 05:30,18,0.7124,0.7127,0.7121,0.7125,224
20171201|2017-10-18 06:00,18,0.7124,0.713,0.7122,0.7127,333
20171201|2017-10-18 06:30,18,0.7128,0.7128,0.7117,0.7117,365
20171201|2017-10-18 07:00,18,0.7118,0.7123,0.7115,0.7119,623
20171201|2017-10-18 07:30,18,0.7119,0.713,0.7119,0.7127,846
20171201|2017-10-18 08:00,18,0.7127,0.7129,0.7123,0.7126,211
20171201|2017-10-18 08:30,18,0.7126,0.7134,0.7118,0.7118,1266
20171201|2017-10-18 09:00,18,0.7118,0.7125,0.7114,0.7123,776
20171201|2017-10-18 09:30,18,0.7124,0.7132,0.7123,0.713,929
20171201|2017-10-18 10:00,18,0.713,0.7131,0.7118,0.7122,973
20171201|2017-10-18 10:30,18,0.7123,0.713,0.7121,0.7128,496
20171201|2017-10-18 11:00,18,0.7129,0.7141,0.7127,0.7138,1036
20171201|2017-10-18 11:30,18,0.7138,0.714,0.7137,0.7137,151
20171201|2017-10-18 12:00,18,0.7138,0.7139,0.7134,0.7135,241
20171201|2017-10-18 12:30,18,0.7135,0.7138,0.7134,0.7136,373
20171201|2017-10-18 13:00,18,0.7136,0.7138,0.7135,0.7138,549
20171201|2017-10-18 13:30,18,0.7138,0.7138,0.7135,0.7136,782
20171201|2017-10-18 14:00,18,0.7136,0.714,0.7135,0.7139,243
20171201|2017-10-18 14:30,18,0.7138,0.7146,0.7137,0.7145,797
20171201|2017-10-18 15:00,18,0.7145,0.7148,0.7142,0.7148,196
20171201|2017-10-18 15:30,18,0.7147,0.7148,0.7145,0.7148,123
20171201|2017-10-18 17:00,19,0.7149,0.7154,0.7147,0.7148,357
20171201|2017-10-18 17:30,19,0.7149,0.7152,0.7147,0.7147,82
20171201|2017-10-18 18:00,19,0.7147,0.7153,0.7147,0.7153,55
20171201|2017-10-18 18:30,19,0.7152,0.7153,0.7145,0.7147,67
20171201|2017-10-18 19:00,19,0.7148,0.7155,0.7147,0.7154,231
20171201|2017-10-18 19:30,19,0.7154,0.7166,0.715,0.7154,1152
20171201|2017-10-18 20:00,19,0.7155,0.7157,0.7141,0.7141,1017
20171201|2017-10-18 20:30,19,0.7141,0.7143,0.7136,0.7136,314
20171201|2017-10-18 21:00,19,0.7136,0.7137,0.7125,0.7128,496
20171201|2017-10-18 21:30,19,0.7127,0.7131,0.7125,0.7128,167
20171201|2017-10-18 22:00,19,0.7127,0.7129,0.7125,0.7128,141
20171201|2017-10-18 22:30,19,0.7127,0.7128,0.7118,0.7119,610
20171201|2017-10-18 23:00,19,0.7119,0.7123,0.7074,0.7107,2821
20171201|2017-10-18 23:30,19,0.7107,0.7139,0.7076,0.7086,3309
20171201|2017-10-19 00:00,19,0.7087,0.7105,0.7074,0.71,1590
20171201|2017-10-19 00:30,19,0.71,0.7104,0.7051,0.7062,5806
20171201|2017-10-19 01:00,19,0.7063,0.7069,0.704,0.7052,3419
20171201|2017-10-19 01:30,19,0.7054,0.7057,0.703,0.7039,1440
20171201|2017-10-19 02:00,19,0.7038,0.7041,0.7031,0.7041,1156
20171201|2017-10-19 02:30,19,0.7041,0.7049,0.7038,0.7045,1627
20171201|2017-10-19 03:00,19,0.7045,0.7047,0.7026,0.7034,1839
20171201|2017-10-19 03:30,19,0.7033,0.7035,0.7019,0.7024,1368
20171201|2017-10-19 04:00,19,0.7024,0.7026,0.702,0.7023,792
20171201|2017-10-19 04:30,19,0.7023,0.703,0.7023,0.7029,397
20171201|2017-10-19 05:00,19,0.7029,0.7037,0.7023,0.7027,967
20171201|2017-10-19 05:30,19,0.7027,0.7033,0.7023,0.7023,922
20171201|2017-10-19 06:00,19,0.7024,0.7025,0.7012,0.7017,1227
20171201|2017-10-19 06:30,19,0.7016,0.7018,0.7009,0.7011,1539
20171201|2017-10-19 07:00,19,0.7012,0.7021,0.7007,0.7021,1398
20171201|2017-10-19 07:30,19,0.7021,0.7023,0.7011,0.7011,1534
20171201|2017-10-19 08:00,19,0.7011,0.7013,0.7004,0.7009,1069
20171201|2017-10-19 08:30,19,0.7008,0.7019,0.7006,0.7019,1408
20171201|2017-10-19 09:00,19,0.7019,0.7024,0.7017,0.7019,1102
20171201|2017-10-19 09:30,19,0.7019,0.7027,0.7015,0.7017,2016
20171201|2017-10-19 10:00,19,0.7017,0.7022,0.7014,0.7017,1606
20171201|2017-10-19 10:30,19,0.7017,0.7023,0.7014,0.7015,740
20171201|2017-10-19 11:00,19,0.7016,0.7018,0.701,0.7017,924
20171201|2017-10-19 11:30,19,0.7016,0.7018,0.7013,0.7014,418
20171201|2017-10-19 12:00,19,0.7015,0.7015,0.7007,0.7008,455
20171201|2017-10-19 12:30,19,0.7008,0.701,0.7007,0.701,881
20171201|2017-10-19 13:00,19,0.701,0.7011,0.7004,0.7006,976
20171201|2017-10-19 13:30,19,0.7007,0.701,0.7005,0.7005,784
20171201|2017-10-19 14:00,19,0.7006,0.7007,0.7002,0.7003,394
20171201|2017-10-19 14:30,19,0.7003,0.7016,0.7001,0.7015,763
20171201|2017-10-19 15:00,19,0.7012,0.7029,0.7008,0.7022,776
20171201|2017-10-19 15:30,19,0.7022,0.7024,0.7018,0.7022,184
20171201|2017-10-19 17:00,20,0.7019,0.7027,0.7018,0.7021,239
20171201|2017-10-19 17:30,20,0.7021,0.7022,0.7016,0.702,141
20171201|2017-10-19 18:00,20,0.7019,0.702,0.7016,0.702,78
20171201|2017-10-19 18:30,20,0.7018,0.7022,0.7018,0.7022,239
20171201|2017-10-19 19:00,20,0.7023,0.7023,0.7002,0.7002,1077
20171201|2017-10-19 19:30,20,0.7002,0.7004,0.6989,0.6997,1746
20171201|2017-10-19 20:00,20,0.6997,0.6999,0.6986,0.6989,617
20171201|2017-10-19 20:30,20,0.6989,0.6989,0.697,0.6972,1465
20171201|2017-10-19 21:00,20,0.6971,0.6979,0.6964,0.6977,1125
20171201|2017-10-19 21:30,20,0.6977,0.698,0.6964,0.6968,1070
20171201|2017-10-19 22:00,20,0.6969,0.6979,0.6968,0.6977,419
20171201|2017-10-19 22:30,20,0.6977,0.6986,0.6977,0.6983,348
20171201|2017-10-19 23:00,20,0.6983,0.6988,0.6978,0.6987,485
20171201|2017-10-19 23:30,20,0.6987,0.6987,0.6979,0.698,281
20171201|2017-10-20 00:00,20,0.6979,0.6981,0.6976,0.6978,176
20171201|2017-10-20 00:30,20,0.6978,0.6987,0.6976,0.6986,533
20171201|2017-10-20 01:00,20,0.6985,0.6987,0.6977,0.6984,369
20171201|2017-10-20 01:30,20,0.6985,0.6987,0.698,0.6986,675
20171201|2017-10-20 02:00,20,0.6986,0.6986,0.6975,0.6982,753
20171201|2017-10-20 02:30,20,0.6982,0.6984,0.6976,0.6976,800
20171201|2017-10-20 03:00,20,0.6976,0.6978,0.6971,0.6972,606
20171201|2017-10-20 03:30,20,0.6971,0.6978,0.6971,0.6975,694
20171201|2017-10-20 04:00,20,0.6974,0.6977,0.6973,0.6976,287
20171201|2017-10-20 04:30,20,0.6976,0.6979,0.6969,0.6969,528
20171201|2017-10-20 05:00,20,0.6969,0.6973,0.6967,0.6969,683
20171201|2017-10-20 05:30,20,0.697,0.6974,0.6968,0.6971,403
20171201|2017-10-20 06:00,20,0.6971,0.6984,0.6971,0.6984,647
20171201|2017-10-20 06:30,20,0.6984,0.6995,0.6984,0.6993,687
20171201|2017-10-20 07:00,20,0.6993,0.6994,0.6987,0.699,531
20171201|2017-10-20 07:30,20,0.6991,0.6991,0.6976,0.6979,1253
20171201|2017-10-20 08:00,20,0.6978,0.6978,0.6964,0.6966,1152
20171201|2017-10-20 08:30,20,0.6966,0.6967,0.6957,0.6958,1540
20171201|2017-10-20 09:00,20,0.6959,0.6963,0.6953,0.6957,1555
20171201|2017-10-20 09:30,20,0.6958,0.6967,0.6954,0.6954,2576
20171201|2017-10-20 10:00,20,0.6955,0.6962,0.6954,0.6954,1012
20171201|2017-10-20 10:30,20,0.6955,0.6955,0.6946,0.6949,994
20171201|2017-10-20 11:00,20,0.695,0.6966,0.695,0.6954,887
20171201|2017-10-20 11:30,20,0.6954,0.6962,0.6954,0.6961,535
20171201|2017-10-20 12:00,20,0.6961,0.6961,0.6955,0.6956,132
20171201|2017-10-20 12:30,20,0.6956,0.696,0.6956,0.6959,294
20171201|2017-10-20 13:00,20,0.696,0.6965,0.6952,0.6961,1064
20171201|2017-10-20 13:30,20,0.696,0.6961,0.6957,0.6958,637
20171201|2017-10-20 14:00,20,0.6958,0.6958,0.6953,0.6953,470
20171201|2017-10-20 14:30,20,0.6953,0.6955,0.6952,0.6952,250
20171201|2017-10-20 15:00,20,0.6951,0.6961,0.6951,0.6957,255
20171201|2017-10-20 15:30,20,0.6957,0.6959,0.6949,0.6949,182
20171201|2017-10-22 17:00,23,0.694,0.6946,0.6932,0.6932,361
20171201|2017-10-22 17:30,23,0.6932,0.694,0.6932,0.6936,107
20171201|2017-10-22 18:00,23,0.6937,0.694,0.6937,0.6938,85
20171201|2017-10-22 18:30,23,0.6937,0.6938,0.693,0.6932,411
20171201|2017-10-22 19:00,23,0.6932,0.6937,0.6927,0.693,510
20171201|2017-10-22 19:30,23,0.693,0.6937,0.6924,0.6937,556
20171201|2017-10-22 20:00,23,0.6936,0.694,0.6932,0.6936,298
20171201|2017-10-22 20:30,23,0.6936,0.6947,0.6936,0.6946,395
20171201|2017-10-22 21:00,23,0.6946,0.6954,0.6946,0.6954,422
20171201|2017-10-22 21:30,23,0.6954,0.6955,0.6952,0.6955,191
20171201|2017-10-22 22:00,23,0.6955,0.6957,0.6952,0.6954,124
20171201|2017-10-22 22:30,23,0.6954,0.6961,0.6953,0.6959,276
20171201|2017-10-22 23:00,23,0.6959,0.696,0.6957,0.6958,74
20171201|2017-10-22 23:30,23,0.6958,0.6961,0.6958,0.696,107
20171201|2017-10-23 00:00,23,0.696,0.6964,0.696,0.6963,270
20171201|2017-10-23 00:30,23,0.6963,0.6973,0.696,0.6973,832
20171201|2017-10-23 01:00,23,0.6972,0.6981,0.6972,0.6978,865
20171201|2017-10-23 01:30,23,0.6978,0.698,0.6971,0.6973,628
20171201|2017-10-23 02:00,23,0.6971,0.6972,0.6964,0.697,512
20171201|2017-10-23 02:30,23,0.6971,0.6972,0.6965,0.6966,473
20171201|2017-10-23 03:00,23,0.6966,0.6969,0.6952,0.6952,783
20171201|2017-10-23 03:30,23,0.6953,0.6955,0.6947,0.6952,797
20171201|2017-10-23 04:00,23,0.6953,0.6955,0.6949,0.6951,610
20171201|2017-10-23 04:30,23,0.6952,0.6954,0.6946,0.6946,426
20171201|2017-10-23 05:00,23,0.6947,0.6953,0.6947,0.6952,309
20171201|2017-10-23 05:30,23,0.6952,0.6958,0.6952,0.6958,504
20171201|2017-10-23 06:00,23,0.6958,0.6962,0.6956,0.6956,368
20171201|2017-10-23 06:30,23,0.6956,0.6962,0.6954,0.696,262
20171201|2017-10-23 07:00,23,0.696,0.6966,0.6958,0.6962,741
20171201|2017-10-23 07:30,23,0.6962,0.6962,0.6956,0.6962,859
20171201|2017-10-23 08:00,23,0.6963,0.6965,0.6956,0.6956,708
20171201|2017-10-23 08:30,23,0.6956,0.6959,0.6954,0.6958,563
20171201|2017-10-23 09:00,23,0.6959,0.6962,0.6958,0.6959,973
20171201|2017-10-23 09:30,23,0.6959,0.6961,0.6954,0.6954,1058
20171201|2017-10-23 10:00,23,0.6954,0.6958,0.6953,0.6957,1283
20171201|2017-10-23 10:30,23,0.6957,0.6967,0.6956,0.6966,1093
20171201|2017-10-23 11:00,23,0.6966,0.6967,0.6962,0.6962,488
20171201|2017-10-23 11:30,23,0.6963,0.6965,0.6958,0.6958,420
20171201|2017-10-23 12:00,23,0.6958,0.6958,0.6951,0.6953,666
20171201|2017-10-23 12:30,23,0.6953,0.6955,0.6951,0.6953,387
20171201|2017-10-23 13:00,23,0.6953,0.6958,0.6951,0.6958,401
20171201|2017-10-23 13:30,23,0.6958,0.696,0.6955,0.6957,549
20171201|2017-10-23 14:00,23,0.6958,0.6959,0.6955,0.6956,312
20171201|2017-10-23 14:30,23,0.6956,0.6963,0.6956,0.696,576
20171201|2017-10-23 15:00,23,0.6961,0.6962,0.6956,0.6957,113
20171201|2017-10-23 15:30,23,0.6958,0.6959,0.6956,0.6957,98
20171201|2017-10-23 17:00,24,0.6967,0.697,0.6962,0.6969,251
20171201|2017-10-23 17:30,24,0.6968,0.6972,0.6967,0.6972,106
20171201|2017-10-23 18:00,24,0.6973,0.6981,0.6972,0.6976,334
20171201|2017-10-23 18:30,24,0.6976,0.6977,0.697,0.6974,119
20171201|2017-10-23 19:00,24,0.6973,0.6977,0.697,0.697,199
20171201|2017-10-23 19:30,24,0.697,0.6977,0.6968,0.6977,219
20171201|2017-10-23 20:00,24,0.6978,0.6979,0.6972,0.6976,437
20171201|2017-10-23 20:30,24,0.6976,0.6984,0.6971,0.6984,333
20171201|2017-10-23 21:00,24,0.6984,0.6997,0.6942,0.6949,3052
20171201|2017-10-23 21:30,24,0.6951,0.6957,0.6939,0.6939,646
20171201|2017-10-23 22:00,24,0.694,0.6947,0.6927,0.6934,1200
20171201|2017-10-23 22:30,24,0.6934,0.6942,0.6934,0.6937,453
20171201|2017-10-23 23:00,24,0.6937,0.6941,0.6936,0.6939,73
20171201|2017-10-23 23:30,24,0.694,0.6943,0.6926,0.6929,426
20171201|2017-10-24 00:00,24,0.693,0.6932,0.6921,0.6924,600
20171201|2017-10-24 00:30,24,0.6923,0.6928,0.6918,0.6923,622
20171201|2017-10-24 01:00,24,0.6923,0.6928,0.6918,0.6924,681
20171201|2017-10-24 01:30,24,0.6924,0.6928,0.6921,0.6923,427
20171201|2017-10-24 02:00,24,0.6923,0.6923,0.6911,0.6915,888
20171201|2017-10-24 02:30,24,0.6915,0.6917,0.6911,0.6912,452
20171201|2017-10-24 03:00,24,0.6912,0.6923,0.6912,0.6921,665
20171201|2017-10-24 03:30,24,0.692,0.6931,0.692,0.6929,761
20171201|2017-10-24 04:00,24,0.6929,0.6929,0.6925,0.6926,402
20171201|2017-10-24 04:30,24,0.6927,0.6927,0.6918,0.6923,572
20171201|2017-10-24 05:00,24,0.6922,0.6923,0.6916,0.6919,458
20171201|2017-10-24 05:30,24,0.692,0.692,0.6915,0.6915,273
20171201|2017-10-24 06:00,24,0.6914,0.6923,0.6911,0.6912,1225
20171201|2017-10-24 06:30,24,0.6912,0.6913,0.6904,0.6905,1118
20171201|2017-10-24 07:00,24,0.6905,0.6908,0.6902,0.6904,1058
20171201|2017-10-24 07:30,24,0.6904,0.691,0.6903,0.6904,678
20171201|2017-10-24 08:00,24,0.6904,0.6907,0.6899,0.6899,842
20171201|2017-10-24 08:30,24,0.6899,0.6909,0.6897,0.6903,1373
20171201|2017-10-24 09:00,24,0.6903,0.6907,0.6891,0.6892,1419
20171201|2017-10-24 09:30,24,0.6892,0.6892,0.6885,0.6885,1424
20171201|2017-10-24 10:00,24,0.6886,0.6893,0.6884,0.6888,1400
20171201|2017-10-24 10:30,24,0.6889,0.6891,0.6887,0.6887,306
20171201|2017-10-24 11:00,24,0.6887,0.6889,0.6885,0.6887,382
20171201|2017-10-24 11:30,24,0.6887,0.6889,0.6886,0.6888,157
20171201|2017-10-24 12:00,24,0.6888,0.689,0.688,0.6887,726
20171201|2017-10-24 12:30,24,0.6887,0.6888,0.6878,0.6878,408
20171201|2017-10-24 13:00,24,0.6878,0.6881,0.6878,0.6879,451
20171201|2017-10-24 13:30,24,0.6881,0.6894,0.6879,0.6891,1391
20171201|2017-10-24 14:00,24,0.6891,0.6896,0.6882,0.6888,1549
20171201|2017-10-24 14:30,24,0.6889,0.6896,0.6888,0.6895,563
20171201|2017-10-24 15:00,24,0.6894,0.6896,0.6891,0.6894,255
20171201|2017-10-24 15:30,24,0.6894,0.6896,0.6894,0.6895,166
20171201|2017-10-24 17:00,25,0.6893,0.6903,0.6893,0.6901,234
20171201|2017-10-24 17:30,25,0.69,0.6901,0.6894,0.6894,106
20171201|2017-10-24 18:00,25,0.6894,0.6898,0.6893,0.6896,119
20171201|2017-10-24 18:30,25,0.6897,0.6897,0.6893,0.6896,108
20171201|2017-10-24 19:00,25,0.6896,0.6904,0.6895,0.69,459
20171201|2017-10-24 19:30,25,0.6899,0.6899,0.6885,0.6889,999
20171201|2017-10-24 20:00,25,0.6891,0.6891,0.6882,0.6887,935
20171201|2017-10-24 20:30,25,0.6888,0.689,0.6882,0.6886,361
20171201|2017-10-24 21:00,25,0.6886,0.6897,0.6885,0.6895,552
20171201|2017-10-24 21:30,25,0.6897,0.6898,0.6884,0.6885,358
20171201|2017-10-24 22:00,25,0.6884,0.6884,0.688,0.6883,175
20171201|2017-10-24 22:30,25,0.6882,0.6882,0.6874,0.6875,509
20171201|2017-10-24 23:00,25,0.6876,0.6885,0.6876,0.6881,241
20171201|2017-10-24 23:30,25,0.688,0.6892,0.6879,0.689,298
20171201|2017-10-25 00:00,25,0.689,0.6896,0.6886,0.6888,479
20171201|2017-10-25 00:30,25,0.6888,0.6896,0.6887,0.6891,263
20171201|2017-10-25 01:00,25,0.689,0.6897,0.6887,0.6896,294
20171201|2017-10-25 01:30,25,0.6896,0.6898,0.6892,0.6893,547
20171201|2017-10-25 02:00,25,0.6893,0.6895,0.6888,0.6889,505
20171201|2017-10-25 02:30,25,0.6888,0.6889,0.6879,0.6881,392
20171201|2017-10-25 03:00,25,0.688,0.6886,0.6878,0.6883,414
20171201|2017-10-25 03:30,25,0.6884,0.6885,0.6873,0.6875,679
20171201|2017-10-25 04:00,25,0.6875,0.6878,0.6871,0.6876,813
20171201|2017-10-25 04:30,25,0.6876,0.6877,0.6873,0.6876,531
20171201|2017-10-25 05:00,25,0.6877,0.688,0.6874,0.6877,278
20171201|2017-10-25 05:30,25,0.6876,0.6879,0.6873,0.6874,592
20171201|2017-10-25 06:00,25,0.6874,0.6874,0.6861,0.6867,809
20171201|2017-10-25 06:30,25,0.6867,0.6879,0.6867,0.6878,644
20171201|2017-10-25 07:00,25,0.6879,0.688,0.6867,0.6869,703
20171201|2017-10-25 07:30,25,0.6868,0.687,0.686,0.6865,1279
20171201|2017-10-25 08:00,25,0.6865,0.6879,0.6864,0.6878,2093
20171201|2017-10-25 08:30,25,0.6877,0.6878,0.6869,0.6871,1263
20171201|2017-10-25 09:00,25,0.6872,0.6875,0.6858,0.6867,2453
20171201|2017-10-25 09:30,25,0.6867,0.6873,0.6862,0.6863,1285
20171201|2017-10-25 10:00,25,0.6862,0.6865,0.6853,0.6863,1692
20171201|2017-10-25 10:30,25,0.6864,0.6866,0.686,0.6862,550
20171201|2017-10-25 11:00,25,0.6863,0.6867,0.6862,0.6866,693
20171201|2017-10-25 11:30,25,0.6866,0.6869,0.6864,0.6868,544
20171201|2017-10-25 12:00,25,0.6869,0.6872,0.6866,0.6871,788
20171201|2017-10-25 12:30,25,0.6871,0.6871,0.6862,0.6863,371
20171201|2017-10-25 13:00,25,0.6862,0.6864,0.686,0.6862,494
20171201|2017-10-25 13:30,25,0.6863,0.6864,0.686,0.686,508
20171201|2017-10-25 14:00,25,0.6861,0.6867,0.686,0.6865,421
20171201|2017-10-25 14:30,25,0.6865,0.6869,0.6864,0.6868,383
20171201|2017-10-25 15:00,25,0.6867,0.6868,0.6865,0.6867,243
20171201|2017-10-25 15:30,25,0.6868,0.6884,0.6867,0.688,343
20171201|2017-10-25 17:00,26,0.6881,0.6884,0.6879,0.688,192
20171201|2017-10-25 17:30,26,0.6879,0.6881,0.6876,0.6876,92
20171201|2017-10-25 18:00,26,0.6874,0.6878,0.6872,0.6875,102
20171201|2017-10-25 18:30,26,0.6874,0.6885,0.6873,0.6881,242
20171201|2017-10-25 19:00,26,0.6882,0.6883,0.6868,0.6868,323
20171201|2017-10-25 19:30,26,0.6867,0.6871,0.6866,0.6868,213
20171201|2017-10-25 20:00,26,0.6868,0.6876,0.6865,0.6875,424
20171201|2017-10-25 20:30,26,0.6876,0.6881,0.6872,0.688,459
20171201|2017-10-25 21:00,26,0.688,0.6891,0.688,0.6887,625
20171201|2017-10-25 21:30,26,0.6886,0.6888,0.6882,0.6884,183
20171201|2017-10-25 22:00,26,0.6884,0.6886,0.6883,0.6883,90
20171201|2017-10-25 22:30,26,0.6884,0.6885,0.6882,0.6883,131
20171201|2017-10-25 23:00,26,0.6883,0.6885,0.6882,0.6883,84
20171201|2017-10-25 23:30,26,0.6884,0.6885,0.6882,0.6884,96
20171201|2017-10-26 00:00,26,0.6884,0.6892,0.6882,0.6892,359
20171201|2017-10-26 00:30,26,0.6892,0.6896,0.6885,0.6885,501
20171201|2017-10-26 01:00,26,0.6884,0.6885,0.6875,0.6876,512
20171201|2017-10-26 01:30,26,0.6875,0.6883,0.6875,0.6876,320
20171201|2017-10-26 02:00,26,0.6876,0.6876,0.6863,0.6863,766
20171201|2017-10-26 02:30,26,0.6863,0.6869,0.6861,0.6867,1228
20171201|2017-10-26 03:00,26,0.6867,0.6871,0.6864,0.6866,974
20171201|2017-10-26 03:30,26,0.6866,0.6874,0.6865,0.6868,606
20171201|2017-10-26 04:00,26,0.6867,0.6869,0.6861,0.6866,838
20171201|2017-10-26 04:30,26,0.6866,0.687,0.6863,0.687,438
20171201|2017-10-26 05:00,26,0.6869,0.6876,0.6868,0.6869,655
20171201|2017-10-26 05:30,26,0.6868,0.6871,0.6867,0.6867,393
20171201|2017-10-26 06:00,26,0.6867,0.6867,0.6858,0.6859,797
20171201|2017-10-26 06:30,26,0.686,0.6867,0.6859,0.6862,752
20171201|2017-10-26 07:00,26,0.6861,0.6863,0.6851,0.6857,1779
20171201|2017-10-26 07:30,26,0.6857,0.6863,0.6852,0.6862,1427
20171201|2017-10-26 08:00,26,0.6863,0.6866,0.6852,0.6852,926
20171201|2017-10-26 08:30,26,0.6851,0.6851,0.6844,0.6846,1468
20171201|2017-10-26 09:00,26,0.6846,0.6848,0.6841,0.6845,1190
20171201|2017-10-26 09:30,26,0.6845,0.6845,0.6833,0.6837,1441
20171201|2017-10-26 10:00,26,0.6838,0.6843,0.6833,0.6841,1278
20171201|2017-10-26 10:30,26,0.6841,0.6853,0.684,0.6852,658
20171201|2017-10-26 11:00,26,0.6851,0.6852,0.6844,0.6844,424
20171201|2017-10-26 11:30,26,0.6845,0.6846,0.6839,0.684,568
20171201|2017-10-26 12:00,26,0.684,0.6843,0.6836,0.6838,556
20171201|2017-10-26 12:30,26,0.6838,0.6838,0.6831,0.6834,715
20171201|2017-10-26 13:00,26,0.6834,0.6835,0.683,0.6835,431
20171201|2017-10-26 13:30,26,0.6836,0.6837,0.683,0.6831,344
20171201|2017-10-26 14:00,26,0.6831,0.6831,0.6826,0.6831,758
20171201|2017-10-26 14:30,26,0.683,0.6834,0.6826,0.6829,512
20171201|2017-10-26 15:00,26,0.6829,0.6835,0.6829,0.6835,128
20171201|2017-10-26 15:30,26,0.6835,0.6842,0.6835,0.6836,248
20171201|2017-10-26 17:00,27,0.6831,0.6838,0.6831,0.6833,169
20171201|2017-10-26 17:30,27,0.6833,0.6834,0.6828,0.6828,122
20171201|2017-10-26 18:00,27,0.6828,0.683,0.6824,0.6828,211
20171201|2017-10-26 18:30,27,0.6828,0.6833,0.6826,0.6833,116
20171201|2017-10-26 19:00,27,0.6833,0.6835,0.6827,0.6827,474
20171201|2017-10-26 19:30,27,0.6828,0.6829,0.682,0.6822,690
20171201|2017-10-26 20:00,27,0.6823,0.6824,0.6813,0.6821,656
20171201|2017-10-26 20:30,27,0.6821,0.6827,0.682,0.6825,372
20171201|2017-10-26 21:00,27,0.6824,0.6825,0.6811,0.6822,577
20171201|2017-10-26 21:30,27,0.6822,0.6832,0.6822,0.6826,463
20171201|2017-10-26 22:00,27,0.6825,0.6834,0.6821,0.6833,605
20171201|2017-10-26 22:30,27,0.6832,0.6838,0.6831,0.6834,360
20171201|2017-10-26 23:00,27,0.6834,0.6835,0.6829,0.6829,110
20171201|2017-10-26 23:30,27,0.683,0.684,0.6829,0.6833,233
20171201|2017-10-27 00:00,27,0.6834,0.6835,0.6832,0.6834,95
20171201|2017-10-27 00:30,27,0.6834,0.6842,0.6829,0.6841,320
20171201|2017-10-27 01:00,27,0.684,0.684,0.6833,0.6836,484
20171201|2017-10-27 01:30,27,0.6836,0.6843,0.6831,0.6831,1085
20171201|2017-10-27 02:00,27,0.6831,0.6831,0.6824,0.6829,696
20171201|2017-10-27 02:30,27,0.6829,0.6831,0.6819,0.6828,679
20171201|2017-10-27 03:00,27,0.6829,0.6831,0.6824,0.6831,559
20171201|2017-10-27 03:30,27,0.6832,0.684,0.6831,0.6837,1183
20171201|2017-10-27 04:00,27,0.6837,0.6838,0.683,0.6836,801
20171201|2017-10-27 04:30,27,0.6837,0.6845,0.6836,0.6844,659
20171201|2017-10-27 05:00,27,0.6844,0.6847,0.6839,0.6839,493
20171201|2017-10-27 05:30,27,0.684,0.6842,0.6836,0.6842,421
20171201|2017-10-27 06:00,27,0.6842,0.6842,0.6835,0.6836,399
20171201|2017-10-27 06:30,27,0.6836,0.6837,0.6831,0.6837,396
20171201|2017-10-27 07:00,27,0.6836,0.6837,0.6828,0.6837,729
20171201|2017-10-27 07:30,27,0.6833,0.6835,0.6816,0.6826,2610
20171201|2017-10-27 08:00,27,0.6827,0.6835,0.6824,0.6834,814
20171201|2017-10-27 08:30,27,0.6835,0.6846,0.6834,0.6838,2462
20171201|2017-10-27 09:00,27,0.6838,0.6868,0.6836,0.6861,3240
20171201|2017-10-27 09:30,27,0.6862,0.6867,0.6852,0.6856,1786
20171201|2017-10-27 10:00,27,0.6855,0.6867,0.6853,0.6861,1310
20171201|2017-10-27 10:30,27,0.686,0.6866,0.686,0.6862,347
20171201|2017-10-27 11:00,27,0.6862,0.6864,0.6857,0.6858,376
20171201|2017-10-27 11:30,27,0.6858,0.686,0.6855,0.6855,327
20171201|2017-10-27 12:00,27,0.6855,0.686,0.6855,0.6859,222
20171201|2017-10-27 12:30,27,0.686,0.6861,0.6855,0.6856,302
20171201|2017-10-27 13:00,27,0.6856,0.6863,0.6856,0.6862,328
20171201|2017-10-27 13:30,27,0.6862,0.6866,0.6859,0.6863,553
20171201|2017-10-27 14:00,27,0.6863,0.6866,0.6862,0.6864,347
20171201|2017-10-27 14:30,27,0.6864,0.6868,0.6864,0.6865,349
20171201|2017-10-27 15:00,27,0.6865,0.6866,0.6862,0.6864,225
20171201|2017-10-27 15:30,27,0.6865,0.687,0.6865,0.687,112
20171201|2017-10-29 17:00,30,0.6862,0.6863,0.6852,0.6854,673
20171201|2017-10-29 17:30,30,0.6855,0.6859,0.6852,0.6855,311
20171201|2017-10-29 18:00,30,0.6856,0.6859,0.6855,0.6857,74
20171201|2017-10-29 18:30,30,0.6858,0.6858,0.6852,0.6855,425
20171201|2017-10-29 19:00,30,0.6855,0.6856,0.685,0.6851,219
20171201|2017-10-29 19:30,30,0.685,0.6855,0.6847,0.6853,232
20171201|2017-10-29 20:00,30,0.6853,0.6853,0.6846,0.6849,576
20171201|2017-10-29 20:30,30,0.6849,0.6851,0.6843,0.6843,354
20171201|2017-10-29 21:00,30,0.6843,0.685,0.684,0.6844,211
20171201|2017-10-29 21:30,30,0.6844,0.6848,0.6843,0.6847,142
20171201|2017-10-29 22:00,30,0.6846,0.6849,0.6842,0.6844,168
20171201|2017-10-29 22:30,30,0.6843,0.6844,0.6834,0.6834,404
20171201|2017-10-29 23:00,30,0.6835,0.684,0.6833,0.6834,227
20171201|2017-10-29 23:30,30,0.6833,0.6838,0.6829,0.6838,246
20171201|2017-10-30 00:00,30,0.6838,0.6838,0.6835,0.6836,66
20171201|2017-10-30 00:30,30,0.6835,0.6841,0.6835,0.684,307
20171201|2017-10-30 01:00,30,0.6839,0.6839,0.6834,0.6836,238
20171201|2017-10-30 01:30,30,0.6836,0.6836,0.6828,0.683,171
20171201|2017-10-30 02:00,30,0.683,0.6836,0.6827,0.6831,688
20171201|2017-10-30 02:30,30,0.6831,0.684,0.6831,0.684,573
20171201|2017-10-30 03:00,30,0.684,0.6849,0.6837,0.6839,864
20171201|2017-10-30 03:30,30,0.6839,0.6854,0.6839,0.685,590
20171201|2017-10-30 04:00,30,0.685,0.6857,0.685,0.6855,282
20171201|2017-10-30 04:30,30,0.6855,0.6857,0.6849,0.685,220
20171201|2017-10-30 05:00,30,0.6851,0.6855,0.6846,0.6854,386
20171201|2017-10-30 05:30,30,0.6854,0.686,0.6851,0.6852,744
20171201|2017-10-30 06:00,30,0.6853,0.6854,0.6845,0.6845,468
20171201|2017-10-30 06:30,30,0.6845,0.6848,0.6841,0.6845,319
20171201|2017-10-30 07:00,30,0.6844,0.6844,0.6839,0.6844,654
20171201|2017-10-30 07:30,30,0.6844,0.6845,0.6839,0.6839,623
20171201|2017-10-30 08:00,30,0.6839,0.685,0.6838,0.6849,588
20171201|2017-10-30 08:30,30,0.6849,0.6852,0.6847,0.6851,620
20171201|2017-10-30 09:00,30,0.6851,0.6852,0.6842,0.6842,545
20171201|2017-10-30 09:30,30,0.6841,0.6858,0.6841,0.6854,1144
20171201|2017-10-30 10:00,30,0.6855,0.6856,0.6849,0.6855,426
20171201|2017-10-30 10:30,30,0.6856,0.6863,0.6855,0.6863,710
20171201|2017-10-30 11:00,30,0.6862,0.6867,0.6857,0.6865,773
20171201|2017-10-30 11:30,30,0.6867,0.6869,0.6865,0.6866,346
20171201|2017-10-30 12:00,30,0.6866,0.6867,0.6862,0.6863,373
20171201|2017-10-30 12:30,30,0.6863,0.6863,0.6858,0.6858,255
20171201|2017-10-30 13:00,30,0.6859,0.6863,0.6857,0.6862,452
20171201|2017-10-30 13:30,30,0.6862,0.687,0.6861,0.6869,911
20171201|2017-10-30 14:00,30,0.6869,0.6869,0.6866,0.6869,571
20171201|2017-10-30 14:30,30,0.687,0.6873,0.6868,0.6871,453
20171201|2017-10-30 15:00,30,0.6872,0.6875,0.6872,0.6874,233
20171201|2017-10-30 15:30,30,0.6874,0.6877,0.687,0.687,184
20171201|2017-10-30 17:00,31,0.6868,0.6869,0.6865,0.6865,130
20171201|2017-10-30 17:30,31,0.6864,0.6868,0.6863,0.6867,211
20171201|2017-10-30 18:00,31,0.6867,0.6872,0.6867,0.6872,181
20171201|2017-10-30 18:30,31,0.6872,0.6875,0.6871,0.6874,105
20171201|2017-10-30 19:00,31,0.6873,0.6874,0.6855,0.6855,955
20171201|2017-10-30 19:30,31,0.6855,0.6856,0.6847,0.6849,513
20171201|2017-10-30 20:00,31,0.6849,0.6852,0.6845,0.6846,431
20171201|2017-10-30 20:30,31,0.6846,0.6848,0.6844,0.6845,148
20171201|2017-10-30 21:00,31,0.6845,0.6848,0.6844,0.6848,233
20171201|2017-10-30 21:30,31,0.6847,0.6847,0.6842,0.6845,167
20171201|2017-10-30 22:00,31,0.6844,0.6846,0.6831,0.6839,691
20171201|2017-10-30 22:30,31,0.684,0.6842,0.6838,0.6841,245
20171201|2017-10-30 23:00,31,0.6841,0.6841,0.6836,0.6841,218
20171201|2017-10-30 23:30,31,0.6841,0.6844,0.6838,0.6844,332
20171201|2017-10-31 00:00,31,0.6843,0.6852,0.6841,0.6851,570
20171201|2017-10-31 00:30,31,0.6851,0.6853,0.6846,0.685,313
20171201|2017-10-31 01:00,31,0.6849,0.6853,0.6844,0.6853,285
20171201|2017-10-31 01:30,31,0.6853,0.6858,0.6849,0.6856,271
20171201|2017-10-31 02:00,31,0.6856,0.6857,0.6838,0.6843,774
20171201|2017-10-31 02:30,31,0.6843,0.6849,0.684,0.6849,515
20171201|2017-10-31 03:00,31,0.6849,0.6849,0.6835,0.6836,597
20171201|2017-10-31 03:30,31,0.6836,0.6843,0.6836,0.6837,574
20171201|2017-10-31 04:00,31,0.6838,0.684,0.6833,0.6833,258
20171201|2017-10-31 04:30,31,0.6834,0.6834,0.6831,0.6834,259
20171201|2017-10-31 05:00,31,0.6834,0.6842,0.6834,0.6836,794
20171201|2017-10-31 05:30,31,0.6837,0.6838,0.6834,0.6834,223
20171201|2017-10-31 06:00,31,0.6834,0.6837,0.683,0.6837,366
20171201|2017-10-31 06:30,31,0.6836,0.684,0.6833,0.684,202
20171201|2017-10-31 07:00,31,0.6839,0.6843,0.6833,0.684,504
20171201|2017-10-31 07:30,31,0.684,0.6851,0.683,0.6839,1612
20171201|2017-10-31 08:00,31,0.6839,0.6841,0.6832,0.6832,655
20171201|2017-10-31 08:30,31,0.6833,0.6834,0.6828,0.6833,437
20171201|2017-10-31 09:00,31,0.6833,0.6835,0.6824,0.6833,1147
20171201|2017-10-31 09:30,31,0.6833,0.6833,0.6827,0.6833,665
20171201|2017-10-31 10:00,31,0.6833,0.6839,0.6828,0.6839,551
20171201|2017-10-31 10:30,31,0.6838,0.6845,0.6836,0.6843,1221
20171201|2017-10-31 11:00,31,0.6842,0.6846,0.6831,0.6833,1328
20171201|2017-10-31 11:30,31,0.6833,0.6834,0.6827,0.6828,471
20171201|2017-10-31 12:00,31,0.6828,0.6831,0.6825,0.6831,458
20171201|2017-10-31 12:30,31,0.6831,0.6836,0.6829,0.6836,668
20171201|2017-10-31 13:00,31,0.6836,0.6839,0.6832,0.6837,411
20171201|2017-10-31 13:30,31,0.6837,0.684,0.6835,0.6835,673
20171201|2017-10-31 14:00,31,0.6836,0.6838,0.6835,0.6837,272
20171201|2017-10-31 14:30,31,0.6836,0.6838,0.6836,0.6836,352
20171201|2017-10-31 15:00,31,0.6837,0.6839,0.6836,0.6838,103
20171201|2017-10-31 15:30,31,0.6837,0.6841,0.6837,0.6838,188
20171201|2017-10-31 17:00,1,0.6878,0.6895,0.6877,0.6893,1150
20171201|2017-10-31 17:30,1,0.6893,0.6908,0.6888,0.689,1056
20171201|2017-10-31 18:00,1,0.6889,0.689,0.6886,0.689,384
20171201|2017-10-31 18:30,1,0.6889,0.6898,0.6884,0.6897,646
20171201|2017-10-31 19:00,1,0.6897,0.6897,0.6884,0.6885,483
20171201|2017-10-31 19:30,1,0.6884,0.6887,0.688,0.688,640
20171201|2017-10-31 20:00,1,0.688,0.6888,0.6876,0.6888,676
20171201|2017-10-31 20:30,1,0.6889,0.689,0.688,0.6887,394
20171201|2017-10-31 21:00,1,0.6888,0.6891,0.6885,0.6887,115
20171201|2017-10-31 21:30,1,0.6887,0.6894,0.6887,0.6893,182
20171201|2017-10-31 22:00,1,0.6892,0.6893,0.6887,0.6892,131
20171201|2017-10-31 22:30,1,0.6892,0.6905,0.6892,0.6905,415
20171201|2017-10-31 23:00,1,0.6904,0.6905,0.6898,0.69,220
20171201|2017-10-31 23:30,1,0.69,0.6907,0.69,0.6903,196
20171201|2017-11-01 00:00,1,0.6903,0.6905,0.6898,0.6899,361
20171201|2017-11-01 00:30,1,0.6898,0.6898,0.6891,0.6893,394
20171201|2017-11-01 01:00,1,0.6894,0.6906,0.6894,0.69,413
20171201|2017-11-01 01:30,1,0.69,0.6912,0.6898,0.69,469
20171201|2017-11-01 02:00,1,0.6901,0.6916,0.6895,0.6914,1335
20171201|2017-11-01 02:30,1,0.6913,0.6919,0.6913,0.6915,569
20171201|2017-11-01 03:00,1,0.6915,0.692,0.6907,0.6919,817
20171201|2017-11-01 03:30,1,0.6919,0.6924,0.6914,0.6915,895
20171201|2017-11-01 04:00,1,0.6915,0.6916,0.6908,0.6909,875
20171201|2017-11-01 04:30,1,0.6909,0.6915,0.6907,0.6907,305
20171201|2017-11-01 05:00,1,0.6908,0.6911,0.6904,0.6907,397
20171201|2017-11-01 05:30,1,0.6907,0.6912,0.6902,0.6905,498
20171201|2017-11-01 06:00,1,0.6905,0.6906,0.69,0.69,393
20171201|2017-11-01 06:30,1,0.6899,0.6899,0.6888,0.6889,729
20171201|2017-11-01 07:00,1,0.689,0.6893,0.6882,0.6884,1266
20171201|2017-11-01 07:30,1,0.6884,0.6887,0.6876,0.6883,1147
20171201|2017-11-01 08:00,1,0.6883,0.6884,0.6877,0.6883,778
20171201|2017-11-01 08:30,1,0.6883,0.6885,0.6877,0.6877,837
20171201|2017-11-01 09:00,1,0.6878,0.6898,0.6878,0.6894,1807
20171201|2017-11-01 09:30,1,0.6894,0.6897,0.689,0.689,853
20171201|2017-11-01 10:00,1,0.689,0.6893,0.6889,0.6891,394
20171201|2017-11-01 10:30,1,0.6891,0.6893,0.6883,0.6889,770
20171201|2017-11-01 11:00,1,0.6889,0.6892,0.6884,0.6888,783
20171201|2017-11-01 11:30,1,0.6888,0.689,0.6885,0.6888,239
20171201|2017-11-01 12:00,1,0.6888,0.6893,0.6887,0.6893,529
20171201|2017-11-01 12:30,1,0.6892,0.6894,0.6888,0.6889,476
20171201|2017-11-01 13:00,1,0.6891,0.6901,0.6879,0.6881,1558
20171201|2017-11-01 13:30,1,0.688,0.6884,0.6876,0.6879,976
20171201|2017-11-01 14:00,1,0.6878,0.6882,0.6876,0.6881,456
20171201|2017-11-01 14:30,1,0.6881,0.6881,0.6877,0.6877,352
20171201|2017-11-01 15:00,1,0.6877,0.6881,0.6877,0.6881,201
20171201|2017-11-01 15:30,1,0.688,0.6887,0.6878,0.6879,189
20171201|2017-11-01 17:00,2,0.6882,0.6883,0.6877,0.6879,116
20171201|2017-11-01 17:30,2,0.6878,0.6884,0.6878,0.6882,119
20171201|2017-11-01 18:00,2,0.6882,0.6886,0.6881,0.6884,76
20171201|2017-11-01 18:30,2,0.6885,0.6885,0.6883,0.6885,44
20171201|2017-11-01 19:00,2,0.6885,0.69,0.6885,0.6899,1057
20171201|2017-11-01 19:30,2,0.69,0.6909,0.6899,0.6906,536
20171201|2017-11-01 20:00,2,0.6906,0.692,0.6904,0.6919,479
20171201|2017-11-01 20:30,2,0.6918,0.6937,0.6914,0.6923,870
20171201|2017-11-01 21:00,2,0.6923,0.6927,0.692,0.6925,296
20171201|2017-11-01 21:30,2,0.6927,0.6928,0.6919,0.6924,370
20171201|2017-11-01 22:00,2,0.6925,0.6925,0.6918,0.6922,163
20171201|2017-11-01 22:30,2,0.6921,0.6922,0.6913,0.6915,273
20171201|2017-11-01 23:00,2,0.6915,0.6919,0.6911,0.6915,307
20171201|2017-11-01 23:30,2,0.6915,0.6927,0.6915,0.6927,408
20171201|2017-11-02 00:00,2,0.6925,0.6926,0.6918,0.6919,195
20171201|2017-11-02 00:30,2,0.6918,0.692,0.6915,0.6918,192
20171201|2017-11-02 01:00,2,0.6917,0.6919,0.6914,0.6915,246
20171201|2017-11-02 01:30,2,0.6915,0.6916,0.6911,0.6914,363
20171201|2017-11-02 02:00,2,0.6914,0.6919,0.6913,0.6919,407
20171201|2017-11-02 02:30,2,0.6919,0.6919,0.6907,0.6913,515
20171201|2017-11-02 03:00,2,0.6912,0.6912,0.6903,0.6904,365
20171201|2017-11-02 03:30,2,0.6904,0.6906,0.6899,0.6901,300
20171201|2017-11-02 04:00,2,0.6901,0.6911,0.69,0.691,440
20171201|2017-11-02 04:30,2,0.691,0.6911,0.6905,0.6907,324
20171201|2017-11-02 05:00,2,0.6906,0.6909,0.6905,0.6906,293
20171201|2017-11-02 05:30,2,0.6906,0.6907,0.6898,0.6899,422
20171201|2017-11-02 06:00,2,0.6899,0.6899,0.6892,0.6892,405
20171201|2017-11-02 06:30,2,0.6892,0.6892,0.6884,0.689,810
20171201|2017-11-02 07:00,2,0.6891,0.6897,0.6887,0.6897,1075
20171201|2017-11-02 07:30,2,0.6896,0.6905,0.6892,0.6903,1261
20171201|2017-11-02 08:00,2,0.6903,0.6909,0.6897,0.6904,1101
20171201|2017-11-02 08:30,2,0.6905,0.6906,0.6901,0.6903,704
20171201|2017-11-02 09:00,2,0.6902,0.6931,0.6901,0.6922,3267
20171201|2017-11-02 09:30,2,0.6922,0.6922,0.6911,0.6916,1248
20171201|2017-11-02 10:00,2,0.6916,0.6917,0.691,0.6914,741
20171201|2017-11-02 10:30,2,0.6914,0.6921,0.6911,0.6915,869
20171201|2017-11-02 11:00,2,0.6915,0.6918,0.6909,0.6911,966
20171201|2017-11-02 11:30,2,0.691,0.6911,0.6907,0.6911,339
20171201|2017-11-02 12:00,2,0.6911,0.6915,0.6911,0.6914,184
20171201|2017-11-02 12:30,2,0.6914,0.6915,0.691,0.6913,375
20171201|2017-11-02 13:00,2,0.6912,0.6913,0.691,0.6913,198
20171201|2017-11-02 13:30,2,0.6913,0.6913,0.6906,0.6907,1461
20171201|2017-11-02 14:00,2,0.6907,0.6912,0.69,0.6907,622
20171201|2017-11-02 14:30,2,0.6905,0.6911,0.6905,0.6909,275
20171201|2017-11-02 15:00,2,0.6908,0.6909,0.6905,0.6906,146
20171201|2017-11-02 15:30,2,0.6907,0.6909,0.6906,0.6907,154
20171201|2017-11-02 17:00,3,0.6906,0.6908,0.6904,0.6906,110
20171201|2017-11-02 17:30,3,0.6906,0.6906,0.6905,0.6905,41
20171201|2017-11-02 18:00,3,0.6905,0.6907,0.6902,0.6906,93
20171201|2017-11-02 18:30,3,0.6906,0.6908,0.6904,0.6907,146
20171201|2017-11-02 19:00,3,0.6906,0.6912,0.6906,0.6909,186
20171201|2017-11-02 19:30,3,0.691,0.6918,0.6903,0.6916,809
20171201|2017-11-02 20:00,3,0.6915,0.6921,0.691,0.6915,264
20171201|2017-11-02 20:30,3,0.6914,0.6915,0.6908,0.6911,235
20171201|2017-11-02 21:00,3,0.6912,0.6915,0.691,0.6914,157
20171201|2017-11-02 21:30,3,0.6914,0.6914,0.691,0.691,86
20171201|2017-11-02 22:00,3,0.6911,0.6914,0.6908,0.6914,111
20171201|2017-11-02 22:30,3,0.6914,0.6917,0.6913,0.6915,111
20171201|2017-11-02 23:00,3,0.6915,0.6923,0.6915,0.6922,423
20171201|2017-11-02 23:30,3,0.6921,0.6923,0.6921,0.6922,91
20171201|2017-11-03 00:00,3,0.6924,0.6925,0.6922,0.6923,75
20171201|2017-11-03 00:30,3,0.6923,0.6935,0.6923,0.6927,513
20171201|2017-11-03 01:00,3,0.6927,0.6945,0.6925,0.6937,969
20171201|2017-11-03 01:30,3,0.6935,0.6935,0.6928,0.693,270
20171201|2017-11-03 02:00,3,0.693,0.693,0.6924,0.6928,362
20171201|2017-11-03 02:30,3,0.6928,0.6931,0.6919,0.6919,572
20171201|2017-11-03 03:00,3,0.6919,0.6922,0.6911,0.6915,602
20171201|2017-11-03 03:30,3,0.6916,0.6919,0.6914,0.6919,246
20171201|2017-11-03 04:00,3,0.6918,0.6918,0.6911,0.6917,341
20171201|2017-11-03 04:30,3,0.6917,0.6923,0.6917,0.6917,539
20171201|2017-11-03 05:00,3,0.6917,0.6919,0.6913,0.6915,404
20171201|2017-11-03 05:30,3,0.6914,0.6919,0.6907,0.6909,706
20171201|2017-11-03 06:00,3,0.6909,0.6912,0.6905,0.6907,367
20171201|2017-11-03 06:30,3,0.6908,0.6915,0.6908,0.6913,255
20171201|2017-11-03 07:00,3,0.6913,0.692,0.6911,0.692,728
20171201|2017-11-03 07:30,3,0.6921,0.6945,0.6921,0.6929,4570
20171201|2017-11-03 08:00,3,0.6929,0.6935,0.6926,0.6931,1027
20171201|2017-11-03 08:30,3,0.693,0.6934,0.6921,0.6926,880
20171201|2017-11-03 09:00,3,0.6925,0.6925,0.6914,0.6915,1072
20171201|2017-11-03 09:30,3,0.6914,0.6915,0.6893,0.6895,1632
20171201|2017-11-03 10:00,3,0.6895,0.6903,0.6894,0.69,740
20171201|2017-11-03 10:30,3,0.69,0.6906,0.6898,0.6902,956
20171201|2017-11-03 11:00,3,0.6902,0.6905,0.69,0.6903,1064
20171201|2017-11-03 11:30,3,0.6903,0.6903,0.6897,0.6898,268
20171201|2017-11-03 12:00,3,0.6898,0.6902,0.6897,0.69,243
20171201|2017-11-03 12:30,3,0.6899,0.69,0.6897,0.6899,188
20171201|2017-11-03 13:00,3,0.6899,0.69,0.6896,0.6899,268
20171201|2017-11-03 13:30,3,0.6898,0.6905,0.6898,0.6903,379
20171201|2017-11-03 14:00,3,0.6904,0.6909,0.6904,0.6907,306
20171201|2017-11-03 14:30,3,0.6906,0.6907,0.6903,0.6904,253
20171201|2017-11-03 15:00,3,0.6904,0.6904,0.6901,0.6903,158
20171201|2017-11-03 15:30,3,0.6902,0.6902,0.6899,0.6899,204
20171201|2017-11-05 17:00,6,0.6908,0.6908,0.6902,0.6904,371
20171201|2017-11-05 17:30,6,0.6904,0.6904,0.69,0.6903,133
20171201|2017-11-05 18:00,6,0.6902,0.6906,0.6896,0.6903,209
20171201|2017-11-05 18:30,6,0.6903,0.6905,0.6896,0.6897,282
20171201|2017-11-05 19:00,6,0.6898,0.6898,0.6891,0.6898,565
20171201|2017-11-05 19:30,6,0.6898,0.6901,0.6895,0.6899,218
20171201|2017-11-05 20:00,6,0.6898,0.6898,0.6882,0.6886,1066
20171201|2017-11-05 20:30,6,0.6887,0.6888,0.6882,0.6887,233
20171201|2017-11-05 21:00,6,0.6887,0.6888,0.6882,0.6882,170
20171201|2017-11-05 21:30,6,0.6884,0.6888,0.6884,0.6886,114
20171201|2017-11-05 22:00,6,0.6886,0.6892,0.6886,0.6889,197
20171201|2017-11-05 22:30,6,0.6889,0.6893,0.6888,0.6888,175
20171201|2017-11-05 23:00,6,0.6889,0.6891,0.6887,0.6891,115
20171201|2017-11-05 23:30,6,0.6892,0.6892,0.6883,0.6885,455
20171201|2017-11-06 00:00,6,0.6885,0.6889,0.687,0.6874,595
20171201|2017-11-06 00:30,6,0.6875,0.6876,0.687,0.6874,282
20171201|2017-11-06 01:00,6,0.6875,0.6882,0.6874,0.6878,341
20171201|2017-11-06 01:30,6,0.6878,0.6883,0.6875,0.688,245
20171201|2017-11-06 02:00,6,0.6879,0.6884,0.6877,0.6881,246
20171201|2017-11-06 02:30,6,0.6882,0.689,0.6881,0.6888,477
20171201|2017-11-06 03:00,6,0.6888,0.6891,0.6884,0.6885,505
20171201|2017-11-06 03:30,6,0.6885,0.6889,0.6882,0.6883,575
20171201|2017-11-06 04:00,6,0.6884,0.6888,0.6881,0.6888,524
20171201|2017-11-06 04:30,6,0.6888,0.689,0.6886,0.6889,210
20171201|2017-11-06 05:00,6,0.6889,0.6891,0.6886,0.6887,157
20171201|2017-11-06 05:30,6,0.6888,0.6894,0.6887,0.6893,212
20171201|2017-11-06 06:00,6,0.6894,0.6898,0.6891,0.6894,568
20171201|2017-11-06 06:30,6,0.6894,0.6896,0.689,0.6892,266
20171201|2017-11-06 07:00,6,0.6892,0.6898,0.6892,0.6897,451
20171201|2017-11-06 07:30,6,0.6897,0.6901,0.6894,0.6896,630
20171201|2017-11-06 08:00,6,0.6896,0.6899,0.6893,0.6893,497
20171201|2017-11-06 08:30,6,0.6894,0.6897,0.6892,0.6894,665
20171201|2017-11-06 09:00,6,0.6895,0.6895,0.6891,0.6893,578
20171201|2017-11-06 09:30,6,0.6894,0.6898,0.6891,0.6891,1072
20171201|2017-11-06 10:00,6,0.6892,0.6897,0.6891,0.6896,651
20171201|2017-11-06 10:30,6,0.6895,0.6908,0.6895,0.6907,1036
20171201|2017-11-06 11:00,6,0.6907,0.6922,0.6907,0.6914,1518
20171201|2017-11-06 11:30,6,0.6915,0.6917,0.6914,0.6917,245
20171201|2017-11-06 12:00,6,0.6917,0.6921,0.6917,0.6917,600
20171201|2017-11-06 12:30,6,0.6917,0.6918,0.6915,0.6918,329
20171201|2017-11-06 13:00,6,0.6919,0.6921,0.6917,0.692,183
20171201|2017-11-06 13:30,6,0.6921,0.6932,0.6918,0.6928,2682
20171201|2017-11-06 14:00,6,0.6929,0.6929,0.6921,0.6922,872
20171201|2017-11-06 14:30,6,0.6922,0.6924,0.692,0.6924,288
20171201|2017-11-06 15:00,6,0.6924,0.6952,0.6924,0.6937,1401
20171201|2017-11-06 15:30,6,0.6937,0.6941,0.6934,0.694,573
20171201|2017-11-06 17:00,7,0.6936,0.6941,0.6932,0.6935,601
20171201|2017-11-06 17:30,7,0.6935,0.694,0.6931,0.6934,92
20171201|2017-11-06 18:00,7,0.6935,0.6938,0.6934,0.6937,75
20171201|2017-11-06 18:30,7,0.6938,0.6947,0.6936,0.6946,278
20171201|2017-11-06 19:00,7,0.6946,0.6949,0.6935,0.6939,514
20171201|2017-11-06 19:30,7,0.694,0.6941,0.6934,0.6935,261
20171201|2017-11-06 20:00,7,0.6936,0.6937,0.6932,0.6934,351
20171201|2017-11-06 20:30,7,0.6935,0.6935,0.6932,0.6934,104
20171201|2017-11-06 21:00,7,0.6934,0.6934,0.6928,0.6929,247
20171201|2017-11-06 21:30,7,0.6929,0.6936,0.6927,0.693,512
20171201|2017-11-06 22:00,7,0.6929,0.6935,0.6928,0.6935,405
20171201|2017-11-06 22:30,7,0.6934,0.6936,0.6924,0.6925,290
20171201|2017-11-06 23:00,7,0.6926,0.6929,0.6925,0.6929,89
20171201|2017-11-06 23:30,7,0.6929,0.6929,0.6925,0.6925,163
20171201|2017-11-07 00:00,7,0.6925,0.6927,0.6921,0.6924,288
20171201|2017-11-07 00:30,7,0.6924,0.6925,0.6916,0.692,262
20171201|2017-11-07 01:00,7,0.6919,0.6921,0.6915,0.692,312
20171201|2017-11-07 01:30,7,0.692,0.6921,0.6915,0.6919,305
20171201|2017-11-07 02:00,7,0.6917,0.6922,0.6915,0.6916,332
20171201|2017-11-07 02:30,7,0.6918,0.6918,0.691,0.6914,664
20171201|2017-11-07 03:00,7,0.6914,0.6919,0.6912,0.6915,435
20171201|2017-11-07 03:30,7,0.6914,0.6917,0.6913,0.6916,305
20171201|2017-11-07 04:00,7,0.6915,0.6915,0.691,0.6913,519
20171201|2017-11-07 04:30,7,0.6914,0.6918,0.6914,0.6918,207
20171201|2017-11-07 05:00,7,0.6917,0.6919,0.6915,0.6917,197
20171201|2017-11-07 05:30,7,0.6918,0.692,0.6913,0.6914,225
20171201|2017-11-07 06:00,7,0.6913,0.6914,0.691,0.6911,413
20171201|2017-11-07 06:30,7,0.6911,0.6915,0.691,0.691,368
20171201|2017-11-07 07:00,7,0.6911,0.6914,0.6907,0.6914,585
20171201|2017-11-07 07:30,7,0.6913,0.6913,0.6903,0.6903,562
20171201|2017-11-07 08:00,7,0.6904,0.6906,0.69,0.6905,256
20171201|2017-11-07 08:30,7,0.6905,0.6908,0.69,0.6901,923
20171201|2017-11-07 09:00,7,0.69,0.69,0.6886,0.6889,1645
20171201|2017-11-07 09:30,7,0.689,0.6894,0.6888,0.6891,736
20171201|2017-11-07 10:00,7,0.6891,0.6893,0.6886,0.6887,611
20171201|2017-11-07 10:30,7,0.6887,0.6894,0.6887,0.6894,368
20171201|2017-11-07 11:00,7,0.6893,0.6896,0.6892,0.6894,392
20171201|2017-11-07 11:30,7,0.6894,0.6895,0.6891,0.6893,363
20171201|2017-11-07 12:00,7,0.6893,0.6894,0.689,0.6891,228
20171201|2017-11-07 12:30,7,0.6891,0.6895,0.6891,0.6893,204
20171201|2017-11-07 13:00,7,0.6892,0.6896,0.6892,0.6895,281
20171201|2017-11-07 13:30,7,0.6896,0.69,0.6895,0.6898,649
20171201|2017-11-07 14:00,7,0.6899,0.6903,0.6898,0.6902,492
20171201|2017-11-07 14:30,7,0.6902,0.6904,0.69,0.69,275
20171201|2017-11-07 15:00,7,0.6901,0.6902,0.69,0.6901,58
20171201|2017-11-07 15:30,7,0.6901,0.6901,0.6896,0.6897,157
20171201|2017-11-07 17:00,8,0.6905,0.6914,0.6905,0.691,341
20171201|2017-11-07 17:30,8,0.691,0.691,0.6903,0.6905,180
20171201|2017-11-07 18:00,8,0.6906,0.6906,0.6901,0.6901,100
20171201|2017-11-07 18:30,8,0.6901,0.6904,0.6899,0.69,156
20171201|2017-11-07 19:00,8,0.6899,0.6912,0.6899,0.6912,358
20171201|2017-11-07 19:30,8,0.6911,0.6913,0.6908,0.691,250
20171201|2017-11-07 20:00,8,0.6912,0.6913,0.691,0.6911,167
20171201|2017-11-07 20:30,8,0.6911,0.6911,0.6909,0.691,28
20171201|2017-11-07 21:00,8,0.6909,0.6909,0.6904,0.6904,207
20171201|2017-11-07 21:30,8,0.6904,0.6904,0.6892,0.6894,622
20171201|2017-11-07 22:00,8,0.6894,0.6899,0.6893,0.6898,106
20171201|2017-11-07 22:30,8,0.6899,0.6902,0.6899,0.6899,158
20171201|2017-11-07 23:00,8,0.69,0.6906,0.69,0.6905,178
20171201|2017-11-07 23:30,8,0.6905,0.6909,0.6904,0.6908,208
20171201|2017-11-08 00:00,8,0.6909,0.6909,0.6896,0.6898,239
20171201|2017-11-08 00:30,8,0.6897,0.6907,0.6897,0.6906,190
20171201|2017-11-08 01:00,8,0.6905,0.6914,0.6903,0.6913,344
20171201|2017-11-08 01:30,8,0.6913,0.6916,0.6903,0.6906,573
20171201|2017-11-08 02:00,8,0.6905,0.6908,0.6901,0.6908,501
20171201|2017-11-08 02:30,8,0.6908,0.6911,0.6906,0.6909,246
20171201|2017-11-08 03:00,8,0.6909,0.6909,0.6904,0.6907,206
20171201|2017-11-08 03:30,8,0.6908,0.6908,0.6905,0.6908,180
20171201|2017-11-08 04:00,8,0.6908,0.6913,0.6907,0.691,255
20171201|2017-11-08 04:30,8,0.6911,0.6923,0.6911,0.6922,1026
20171201|2017-11-08 05:00,8,0.692,0.6924,0.6916,0.6924,449
20171201|2017-11-08 05:30,8,0.6923,0.6926,0.6921,0.6921,303
20171201|2017-11-08 06:00,8,0.6921,0.6924,0.6916,0.6918,535
20171201|2017-11-08 06:30,8,0.6918,0.6929,0.6918,0.6925,425
20171201|2017-11-08 07:00,8,0.6925,0.6927,0.6923,0.6923,400
20171201|2017-11-08 07:30,8,0.6923,0.6926,0.6922,0.6923,347
20171201|2017-11-08 08:00,8,0.6922,0.6932,0.6921,0.6929,635
20171201|2017-11-08 08:30,8,0.693,0.6931,0.6922,0.6926,651
20171201|2017-11-08 09:00,8,0.6926,0.6927,0.6919,0.6921,1080
20171201|2017-11-08 09:30,8,0.6921,0.6924,0.6916,0.6916,758
20171201|2017-11-08 10:00,8,0.6917,0.6917,0.6913,0.6915,1078
20171201|2017-11-08 10:30,8,0.6916,0.6918,0.6914,0.6914,333
20171201|2017-11-08 11:00,8,0.6915,0.6918,0.6911,0.6914,1628
20171201|2017-11-08 11:30,8,0.6914,0.6916,0.6911,0.6912,354
20171201|2017-11-08 12:00,8,0.6912,0.6917,0.6911,0.6917,348
20171201|2017-11-08 12:30,8,0.6917,0.6918,0.6915,0.6917,96
20171201|2017-11-08 13:00,8,0.6917,0.6918,0.6916,0.6918,247
20171201|2017-11-08 13:30,8,0.6917,0.6924,0.6917,0.6919,1113
20171201|2017-11-08 14:00,8,0.692,0.696,0.6915,0.694,6569
20171201|2017-11-08 14:30,8,0.694,0.6951,0.6939,0.695,861
20171201|2017-11-08 15:00,8,0.695,0.6968,0.6947,0.6963,1452
20171201|2017-11-08 15:30,8,0.6962,0.6964,0.695,0.6957,325
20171201|2017-11-08 17:00,9,0.6961,0.6963,0.6949,0.6953,347
20171201|2017-11-08 17:30,9,0.6953,0.6956,0.6948,0.6951,195
20171201|2017-11-08 18:00,9,0.6952,0.6955,0.6948,0.6955,240
20171201|2017-11-08 18:30,9,0.6955,0.6955,0.6941,0.6941,455
20171201|2017-11-08 19:00,9,0.6941,0.6945,0.694,0.6943,155
20171201|2017-11-08 19:30,9,0.6943,0.6951,0.6941,0.6947,615
20171201|2017-11-08 20:00,9,0.6947,0.6959,0.6947,0.6956,875
20171201|2017-11-08 20:30,9,0.6956,0.6966,0.6953,0.6959,487
20171201|2017-11-08 21:00,9,0.6959,0.6961,0.6954,0.6955,404
20171201|2017-11-08 21:30,9,0.6955,0.6957,0.6949,0.6951,400
20171201|2017-11-08 22:00,9,0.6951,0.6952,0.6949,0.695,111
20171201|2017-11-08 22:30,9,0.6949,0.6953,0.6949,0.6951,248
20171201|2017-11-08 23:00,9,0.6951,0.6952,0.6947,0.6948,255
20171201|2017-11-08 23:30,9,0.6948,0.6955,0.6947,0.6952,334
20171201|2017-11-09 00:00,9,0.6952,0.6955,0.6947,0.6954,257
20171201|2017-11-09 00:30,9,0.6954,0.6955,0.695,0.695,89
20171201|2017-11-09 01:00,9,0.6951,0.6962,0.6951,0.6961,504
20171201|2017-11-09 01:30,9,0.6961,0.6972,0.6958,0.6969,892
20171201|2017-11-09 02:00,9,0.6967,0.6968,0.696,0.6964,344
20171201|2017-11-09 02:30,9,0.6964,0.6966,0.696,0.6961,204
20171201|2017-11-09 03:00,9,0.696,0.6963,0.6957,0.6957,559
20171201|2017-11-09 03:30,9,0.6957,0.6962,0.6953,0.6953,414
20171201|2017-11-09 04:00,9,0.6953,0.6953,0.6949,0.695,564
20171201|2017-11-09 04:30,9,0.695,0.6955,0.695,0.6955,257
20171201|2017-11-09 05:00,9,0.6956,0.697,0.6955,0.697,728
20171201|2017-11-09 05:30,9,0.697,0.6975,0.6966,0.6966,961
20171201|2017-11-09 06:00,9,0.6965,0.6966,0.6962,0.6966,619
20171201|2017-11-09 06:30,9,0.6966,0.6966,0.6956,0.6957,347
20171201|2017-11-09 07:00,9,0.6957,0.6958,0.6943,0.6943,1170
20171201|2017-11-09 07:30,9,0.6944,0.6948,0.6931,0.6932,1124
20171201|2017-11-09 08:00,9,0.6933,0.6934,0.6928,0.6932,1252
20171201|2017-11-09 08:30,9,0.6932,0.6942,0.6932,0.6941,762
20171201|2017-11-09 09:00,9,0.6941,0.6947,0.694,0.6944,1493
20171201|2017-11-09 09:30,9,0.6943,0.6946,0.6937,0.6937,726
20171201|2017-11-09 10:00,9,0.6937,0.6941,0.6934,0.694,726
20171201|2017-11-09 10:30,9,0.694,0.6949,0.6936,0.6945,957
20171201|2017-11-09 11:00,9,0.6946,0.6952,0.6945,0.6952,481
20171201|2017-11-09 11:30,9,0.6953,0.696,0.6952,0.6955,1052
20171201|2017-11-09 12:00,9,0.6954,0.6959,0.6953,0.6957,441
20171201|2017-11-09 12:30,9,0.6958,0.6958,0.6954,0.6956,180
20171201|2017-11-09 13:00,9,0.6956,0.6958,0.6953,0.6955,628
20171201|2017-11-09 13:30,9,0.6955,0.6955,0.695,0.6952,509
20171201|2017-11-09 14:00,9,0.6952,0.6953,0.695,0.6951,510
20171201|2017-11-09 14:30,9,0.6952,0.6952,0.6949,0.6949,276
20171201|2017-11-09 15:00,9,0.6949,0.695,0.6946,0.6947,240
20171201|2017-11-09 15:30,9,0.6948,0.6949,0.6931,0.6949,580
20171201|2017-11-09 17:00,10,0.6929,0.6936,0.6928,0.6936,114
20171201|2017-11-09 17:30,10,0.6935,0.6941,0.6935,0.6938,52
20171201|2017-11-09 18:00,10,0.6938,0.6945,0.6934,0.6938,1202
20171201|2017-11-09 18:30,10,0.6939,0.6951,0.6934,0.6951,318
20171201|2017-11-09 19:00,10,0.695,0.6952,0.6943,0.6947,1012
20171201|2017-11-09 19:30,10,0.6947,0.6947,0.6929,0.6934,812
20171201|2017-11-09 20:00,10,0.6934,0.6935,0.6918,0.692,772
20171201|2017-11-09 20:30,10,0.692,0.6923,0.6916,0.6922,332
20171201|2017-11-09 21:00,10,0.6923,0.6926,0.6922,0.6926,183
20171201|2017-11-09 21:30,10,0.6926,0.6936,0.6925,0.6935,278
20171201|2017-11-09 22:00,10,0.6936,0.6936,0.6929,0.6934,123
20171201|2017-11-09 22:30,10,0.6933,0.6935,0.6929,0.6934,250
20171201|2017-11-09 23:00,10,0.6933,0.6935,0.693,0.6931,176
20171201|2017-11-09 23:30,10,0.6931,0.6939,0.6931,0.6939,247
20171201|2017-11-10 00:00,10,0.6939,0.694,0.6937,0.6937,184
20171201|2017-11-10 00:30,10,0.6937,0.6944,0.6937,0.6942,253
20171201|2017-11-10 01:00,10,0.6942,0.6943,0.693,0.6936,432
20171201|2017-11-10 01:30,10,0.6936,0.6936,0.6927,0.6932,392
20171201|2017-11-10 02:00,10,0.693,0.6935,0.6925,0.6935,387
20171201|2017-11-10 02:30,10,0.6936,0.6938,0.693,0.693,274
20171201|2017-11-10 03:00,10,0.6931,0.6936,0.693,0.6936,268
20171201|2017-11-10 03:30,10,0.6937,0.6943,0.6937,0.6943,349
20171201|2017-11-10 04:00,10,0.6943,0.6943,0.6937,0.6942,269
20171201|2017-11-10 04:30,10,0.6942,0.6942,0.6936,0.6936,237
20171201|2017-11-10 05:00,10,0.6936,0.6936,0.6932,0.6932,198
20171201|2017-11-10 05:30,10,0.6931,0.6935,0.6929,0.6934,236
20171201|2017-11-10 06:00,10,0.6934,0.6938,0.6933,0.6933,190
20171201|2017-11-10 06:30,10,0.6934,0.6941,0.6932,0.694,175
20171201|2017-11-10 07:00,10,0.694,0.6943,0.6937,0.6939,471
20171201|2017-11-10 07:30,10,0.6938,0.694,0.6933,0.6937,433
20171201|2017-11-10 08:00,10,0.6938,0.694,0.6935,0.6936,278
20171201|2017-11-10 08:30,10,0.6936,0.6943,0.6936,0.694,454
20171201|2017-11-10 09:00,10,0.694,0.6949,0.694,0.6947,610
20171201|2017-11-10 09:30,10,0.6947,0.6948,0.6942,0.6942,644
20171201|2017-11-10 10:00,10,0.6942,0.6943,0.6925,0.693,1501
20171201|2017-11-10 10:30,10,0.6929,0.693,0.6924,0.6926,417
20171201|2017-11-10 11:00,10,0.6925,0.6926,0.6923,0.6924,327
20171201|2017-11-10 11:30,10,0.6924,0.6924,0.6919,0.6921,514
20171201|2017-11-10 12:00,10,0.6921,0.6926,0.692,0.6925,516
20171201|2017-11-10 12:30,10,0.6925,0.6927,0.6925,0.6926,116
20171201|2017-11-10 13:00,10,0.6926,0.6926,0.6923,0.6923,201
20171201|2017-11-10 13:30,10,0.6923,0.6925,0.6917,0.6918,831
20171201|2017-11-10 14:00,10,0.6918,0.6925,0.6918,0.6925,419
20171201|2017-11-10 14:30,10,0.6924,0.6928,0.6923,0.6925,382
20171201|2017-11-10 15:00,10,0.6925,0.6925,0.6922,0.6922,81
20171201|2017-11-10 15:30,10,0.6922,0.693,0.692,0.692,219
20171201|2017-11-12 17:00,13,0.6918,0.6921,0.6912,0.6916,983
20171201|2017-11-12 17:30,13,0.6916,0.6921,0.6916,0.6919,338
20171201|2017-11-12 18:00,13,0.692,0.6922,0.6911,0.6913,834
20171201|2017-11-12 18:30,13,0.6913,0.6922,0.6912,0.6921,1076
20171201|2017-11-12 19:00,13,0.6919,0.6919,0.6915,0.6918,105
20171201|2017-11-12 19:30,13,0.6917,0.6918,0.6913,0.6916,191
20171201|2017-11-12 20:00,13,0.6917,0.6919,0.6917,0.6919,110
20171201|2017-11-12 20:30,13,0.6919,0.6921,0.6915,0.6917,235
20171201|2017-11-12 21:00,13,0.6918,0.6919,0.6917,0.6917,100
20171201|2017-11-12 21:30,13,0.6917,0.6919,0.6915,0.6916,96
20171201|2017-11-12 22:00,13,0.6916,0.6918,0.6915,0.6918,57
20171201|2017-11-12 22:30,13,0.6918,0.6921,0.6918,0.692,275
20171201|2017-11-12 23:00,13,0.6921,0.6927,0.6921,0.6926,116
20171201|2017-11-12 23:30,13,0.6927,0.6933,0.6926,0.6927,236
20171201|2017-11-13 00:00,13,0.6927,0.6929,0.6925,0.6928,179
20171201|2017-11-13 00:30,13,0.6928,0.693,0.6926,0.6927,77
20171201|2017-11-13 01:00,13,0.6928,0.693,0.6925,0.6928,208
20171201|2017-11-13 01:30,13,0.6929,0.6929,0.692,0.692,492
20171201|2017-11-13 02:00,13,0.6921,0.6921,0.6909,0.6914,690
20171201|2017-11-13 02:30,13,0.6915,0.6917,0.6914,0.6915,223
20171201|2017-11-13 03:00,13,0.6916,0.6916,0.6906,0.6909,442
20171201|2017-11-13 03:30,13,0.691,0.6911,0.6902,0.6903,403
20171201|2017-11-13 04:00,13,0.6902,0.6907,0.69,0.6907,345
20171201|2017-11-13 04:30,13,0.6907,0.6908,0.6904,0.6907,368
20171201|2017-11-13 05:00,13,0.6907,0.6908,0.6904,0.6908,266
20171201|2017-11-13 05:30,13,0.6908,0.691,0.6901,0.6904,447
20171201|2017-11-13 06:00,13,0.6904,0.6905,0.6903,0.6904,269
20171201|2017-11-13 06:30,13,0.6904,0.6906,0.6902,0.6903,192
20171201|2017-11-13 07:00,13,0.6903,0.6905,0.6898,0.6904,476
20171201|2017-11-13 07:30,13,0.6903,0.6905,0.69,0.6903,296
20171201|2017-11-13 08:00,13,0.6903,0.6905,0.69,0.6904,436
20171201|2017-11-13 08:30,13,0.6904,0.6906,0.6898,0.6898,555
20171201|2017-11-13 09:00,13,0.6898,0.6901,0.6898,0.69,600
20171201|2017-11-13 09:30,13,0.69,0.6902,0.6895,0.6897,895
20171201|2017-11-13 10:00,13,0.6896,0.6898,0.6893,0.6895,1157
20171201|2017-11-13 10:30,13,0.6896,0.6896,0.6888,0.6891,672
20171201|2017-11-13 11:00,13,0.6892,0.6893,0.689,0.6892,253
20171201|2017-11-13 11:30,13,0.6892,0.6893,0.6892,0.6893,112
20171201|2017-11-13 12:00,13,0.6892,0.6897,0.6892,0.6895,333
20171201|2017-11-13 12:30,13,0.6895,0.6896,0.6892,0.6892,533
20171201|2017-11-13 13:00,13,0.6892,0.6897,0.6892,0.6895,449
20171201|2017-11-13 13:30,13,0.6895,0.6899,0.6895,0.6896,808
20171201|2017-11-13 14:00,13,0.6896,0.6899,0.6896,0.6898,249
20171201|2017-11-13 14:30,13,0.6898,0.69,0.6896,0.6899,293
20171201|2017-11-13 15:00,13,0.6899,0.6899,0.6896,0.6897,128
20171201|2017-11-13 15:30,13,0.6897,0.69,0.6896,0.69,154
20171201|2017-11-13 17:00,14,0.6894,0.6896,0.6891,0.6895,409
20171201|2017-11-13 17:30,14,0.6894,0.6894,0.6891,0.6893,180
20171201|2017-11-13 18:00,14,0.6893,0.6895,0.6891,0.6894,362
20171201|2017-11-13 18:30,14,0.6896,0.6896,0.6885,0.6885,316
20171201|2017-11-13 19:00,14,0.6884,0.6887,0.6879,0.6879,458
20171201|2017-11-13 19:30,14,0.688,0.6885,0.688,0.6881,357
20171201|2017-11-13 20:00,14,0.6881,0.6882,0.6868,0.6874,827
20171201|2017-11-13 20:30,14,0.6874,0.6875,0.687,0.687,112
20171201|2017-11-13 21:00,14,0.6871,0.6874,0.6863,0.6864,271
20171201|2017-11-13 21:30,14,0.6864,0.6866,0.6856,0.6864,648
20171201|2017-11-13 22:00,14,0.6865,0.6868,0.6862,0.6864,215
20171201|2017-11-13 22:30,14,0.6865,0.6865,0.6856,0.6856,290
20171201|2017-11-13 23:00,14,0.6856,0.6861,0.6854,0.6857,380
20171201|2017-11-13 23:30,14,0.6856,0.6861,0.6852,0.686,183
20171201|2017-11-14 00:00,14,0.686,0.6861,0.6856,0.6856,204
20171201|2017-11-14 00:30,14,0.6856,0.6857,0.6845,0.6848,481
20171201|2017-11-14 01:00,14,0.6848,0.6853,0.6842,0.6853,804
20171201|2017-11-14 01:30,14,0.6852,0.6857,0.6849,0.6851,834
20171201|2017-11-14 02:00,14,0.6851,0.6851,0.6839,0.6842,1017
20171201|2017-11-14 02:30,14,0.6843,0.6856,0.6842,0.6851,966
20171201|2017-11-14 03:00,14,0.685,0.6853,0.6847,0.6852,315
20171201|2017-11-14 03:30,14,0.6853,0.686,0.685,0.6858,574
20171201|2017-11-14 04:00,14,0.6857,0.6869,0.6857,0.6867,983
20171201|2017-11-14 04:30,14,0.6867,0.6868,0.6859,0.686,366
20171201|2017-11-14 05:00,14,0.686,0.6869,0.686,0.6867,375
20171201|2017-11-14 05:30,14,0.6867,0.6868,0.6862,0.6864,1054
20171201|2017-11-14 06:00,14,0.6865,0.687,0.6864,0.6867,286
20171201|2017-11-14 06:30,14,0.6867,0.6869,0.6862,0.6864,771
20171201|2017-11-14 07:00,14,0.6865,0.6873,0.6864,0.687,975
20171201|2017-11-14 07:30,14,0.6869,0.6874,0.6862,0.6866,910
20171201|2017-11-14 08:00,14,0.6866,0.6874,0.6865,0.6873,568
20171201|2017-11-14 08:30,14,0.6874,0.6874,0.6866,0.6867,620
20171201|2017-11-14 09:00,14,0.6868,0.6873,0.6863,0.6872,1231
20171201|2017-11-14 09:30,14,0.6872,0.6875,0.6866,0.687,1207
20171201|2017-11-14 10:00,14,0.687,0.6876,0.687,0.6874,699
20171201|2017-11-14 10:30,14,0.6875,0.6883,0.6875,0.6878,879
20171201|2017-11-14 11:00,14,0.6877,0.6879,0.6874,0.6876,439
20171201|2017-11-14 11:30,14,0.6876,0.688,0.6874,0.6876,929
20171201|2017-11-14 12:00,14,0.6875,0.6883,0.6875,0.688,402
20171201|2017-11-14 12:30,14,0.688,0.6882,0.6879,0.6882,152
20171201|2017-11-14 13:00,14,0.6882,0.6884,0.6877,0.6878,306
20171201|2017-11-14 13:30,14,0.6878,0.6879,0.6877,0.6879,387
20171201|2017-11-14 14:00,14,0.6879,0.6879,0.6875,0.6875,224
20171201|2017-11-14 14:30,14,0.6876,0.6878,0.6871,0.6872,286
20171201|2017-11-14 15:00,14,0.6873,0.6875,0.6871,0.6874,214
20171201|2017-11-14 15:30,14,0.6872,0.6873,0.687,0.6871,129
20171201|2017-11-14 17:00,15,0.6866,0.6874,0.6866,0.6872,354
20171201|2017-11-14 17:30,15,0.6871,0.6875,0.6868,0.6872,375
20171201|2017-11-14 18:00,15,0.6874,0.6875,0.6867,0.6867,130
20171201|2017-11-14 18:30,15,0.6866,0.6882,0.6862,0.6877,899
20171201|2017-11-14 19:00,15,0.6877,0.6877,0.6871,0.6873,319
20171201|2017-11-14 19:30,15,0.6873,0.6881,0.6873,0.6881,364
20171201|2017-11-14 20:00,15,0.6881,0.6882,0.6867,0.6868,726
20171201|2017-11-14 20:30,15,0.6867,0.6871,0.6866,0.6868,153
20171201|2017-11-14 21:00,15,0.6867,0.6875,0.6867,0.6868,714
20171201|2017-11-14 21:30,15,0.687,0.6873,0.6866,0.6867,282
20171201|2017-11-14 22:00,15,0.6869,0.6871,0.6867,0.6871,140
20171201|2017-11-14 22:30,15,0.6871,0.6872,0.6867,0.6867,97
20171201|2017-11-14 23:00,15,0.6866,0.6868,0.6865,0.6868,89
20171201|2017-11-14 23:30,15,0.6869,0.6869,0.6861,0.6861,281
20171201|2017-11-15 00:00,15,0.6862,0.6867,0.6858,0.6867,320
20171201|2017-11-15 00:30,15,0.6867,0.6869,0.6866,0.6866,222
20171201|2017-11-15 01:00,15,0.6867,0.6874,0.6867,0.6872,469
20171201|2017-11-15 01:30,15,0.6872,0.6874,0.687,0.6873,248
20171201|2017-11-15 02:00,15,0.6871,0.6876,0.687,0.6875,485
20171201|2017-11-15 02:30,15,0.6875,0.6879,0.6869,0.6876,404
20171201|2017-11-15 03:00,15,0.6877,0.6888,0.6875,0.6887,834
20171201|2017-11-15 03:30,15,0.6887,0.6891,0.6884,0.689,807
20171201|2017-11-15 04:00,15,0.6889,0.6896,0.6887,0.6896,1020
20171201|2017-11-15 04:30,15,0.6896,0.6906,0.6894,0.6906,569
20171201|2017-11-15 05:00,15,0.6906,0.6911,0.6904,0.6904,641
20171201|2017-11-15 05:30,15,0.6905,0.6906,0.6901,0.6905,364
20171201|2017-11-15 06:00,15,0.6905,0.6905,0.6898,0.6901,243
20171201|2017-11-15 06:30,15,0.6901,0.6903,0.6897,0.6897,252
20171201|2017-11-15 07:00,15,0.6897,0.6906,0.6897,0.6903,776
20171201|2017-11-15 07:30,15,0.6902,0.6915,0.6894,0.6905,2472
20171201|2017-11-15 08:00,15,0.6905,0.6905,0.6885,0.6886,1044
20171201|2017-11-15 08:30,15,0.6885,0.6891,0.6882,0.6887,1506
20171201|2017-11-15 09:00,15,0.6886,0.6886,0.6873,0.6878,1269
20171201|2017-11-15 09:30,15,0.6878,0.6878,0.6869,0.6873,1209
20171201|2017-11-15 10:00,15,0.6873,0.6874,0.6869,0.687,952
20171201|2017-11-15 10:30,15,0.687,0.6871,0.6866,0.6866,331
20171201|2017-11-15 11:00,15,0.6867,0.687,0.6865,0.6865,419
20171201|2017-11-15 11:30,15,0.6865,0.6869,0.6865,0.6869,313
20171201|2017-11-15 12:00,15,0.6869,0.6871,0.6868,0.6871,274
20171201|2017-11-15 12:30,15,0.6871,0.6872,0.687,0.6872,228
20171201|2017-11-15 13:00,15,0.6871,0.6873,0.6868,0.687,241
20171201|2017-11-15 13:30,15,0.6871,0.6875,0.6868,0.6869,731
20171201|2017-11-15 14:00,15,0.687,0.6874,0.6869,0.6873,352
20171201|2017-11-15 14:30,15,0.6874,0.6878,0.6872,0.6872,1394
20171201|2017-11-15 15:00,15,0.6872,0.6876,0.6866,0.6873,1258
20171201|2017-11-15 15:30,15,0.6874,0.6878,0.6867,0.6874,1950
20171201|2017-11-15 17:00,16,0.6868,0.6872,0.6867,0.6871,90
20171201|2017-11-15 17:30,16,0.687,0.6871,0.6867,0.6869,104
20171201|2017-11-15 18:00,16,0.687,0.6871,0.6865,0.6865,168
20171201|2017-11-15 18:30,16,0.6864,0.6869,0.6847,0.6856,1316
20171201|2017-11-15 19:00,16,0.6857,0.6858,0.6854,0.6857,338
20171201|2017-11-15 19:30,16,0.6857,0.6857,0.6851,0.6854,124
20171201|2017-11-15 20:00,16,0.6853,0.6857,0.6849,0.6854,608
20171201|2017-11-15 20:30,16,0.6855,0.6855,0.6849,0.685,271
20171201|2017-11-15 21:00,16,0.685,0.6854,0.6845,0.685,282
20171201|2017-11-15 21:30,16,0.6851,0.6852,0.6847,0.685,66
20171201|2017-11-15 22:00,16,0.6851,0.6856,0.685,0.6855,256
20171201|2017-11-15 22:30,16,0.6855,0.6855,0.6851,0.6852,38
20171201|2017-11-15 23:00,16,0.6851,0.6855,0.6851,0.6854,133
20171201|2017-11-15 23:30,16,0.6854,0.6861,0.6853,0.6857,203
20171201|2017-11-16 00:00,16,0.6856,0.6863,0.6856,0.6862,227
20171201|2017-11-16 00:30,16,0.6861,0.6862,0.6855,0.6859,285
20171201|2017-11-16 01:00,16,0.6858,0.6858,0.684,0.6849,1031
20171201|2017-11-16 01:30,16,0.6848,0.6853,0.6844,0.6848,866
20171201|2017-11-16 02:00,16,0.685,0.6855,0.6845,0.6855,601
20171201|2017-11-16 02:30,16,0.6855,0.6857,0.6852,0.6854,249
20171201|2017-11-16 03:00,16,0.6855,0.6856,0.6846,0.6848,341
20171201|2017-11-16 03:30,16,0.6849,0.685,0.6846,0.6846,265
20171201|2017-11-16 04:00,16,0.6847,0.6849,0.6842,0.6844,356
20171201|2017-11-16 04:30,16,0.6843,0.6846,0.684,0.6844,610
20171201|2017-11-16 05:00,16,0.6845,0.6846,0.6841,0.6841,320
20171201|2017-11-16 05:30,16,0.684,0.684,0.6833,0.6836,463
20171201|2017-11-16 06:00,16,0.6835,0.6838,0.6834,0.6837,346
20171201|2017-11-16 06:30,16,0.6837,0.6838,0.6833,0.6833,170
20171201|2017-11-16 07:00,16,0.6833,0.6846,0.6831,0.6842,1587
20171201|2017-11-16 07:30,16,0.6842,0.6851,0.6842,0.6846,1230
20171201|2017-11-16 08:00,16,0.6846,0.6852,0.6843,0.6848,756
20171201|2017-11-16 08:30,16,0.6848,0.6859,0.6848,0.6854,632
20171201|2017-11-16 09:00,16,0.6853,0.6861,0.685,0.685,939
20171201|2017-11-16 09:30,16,0.685,0.6858,0.6847,0.6851,795
20171201|2017-11-16 10:00,16,0.6851,0.686,0.6851,0.6855,918
20171201|2017-11-16 10:30,16,0.6854,0.6858,0.6854,0.6856,341
20171201|2017-11-16 11:00,16,0.6855,0.6855,0.6851,0.6853,360
20171201|2017-11-16 11:30,16,0.6854,0.6854,0.6849,0.6849,247
20171201|2017-11-16 12:00,16,0.685,0.6856,0.6849,0.6855,439
20171201|2017-11-16 12:30,16,0.6855,0.6857,0.6854,0.6855,213
20171201|2017-11-16 13:00,16,0.6855,0.6855,0.6849,0.6851,690
20171201|2017-11-16 13:30,16,0.6851,0.6853,0.6845,0.6847,591
20171201|2017-11-16 14:00,16,0.6847,0.6848,0.6843,0.6847,354
20171201|2017-11-16 14:30,16,0.6846,0.6849,0.6845,0.6847,256
20171201|2017-11-16 15:00,16,0.6847,0.685,0.6842,0.6848,1084
20171201|2017-11-16 15:30,16,0.6847,0.6851,0.6841,0.6844,1272
20171201|2017-11-16 17:00,17,0.6845,0.6847,0.6842,0.6846,168
20171201|2017-11-16 17:30,17,0.6846,0.6852,0.6846,0.6851,188
20171201|2017-11-16 18:00,17,0.6851,0.6858,0.6849,0.6857,333
20171201|2017-11-16 18:30,17,0.6857,0.686,0.6854,0.6856,151
20171201|2017-11-16 19:00,17,0.6856,0.6859,0.6854,0.6859,232
20171201|2017-11-16 19:30,17,0.6859,0.6876,0.6858,0.6873,1011
20171201|2017-11-16 20:00,17,0.6873,0.6879,0.6872,0.6878,593
20171201|2017-11-16 20:30,17,0.6877,0.6877,0.6869,0.6874,521
20171201|2017-11-16 21:00,17,0.6874,0.6874,0.6857,0.6858,567
20171201|2017-11-16 21:30,17,0.6858,0.6858,0.6849,0.6851,420
20171201|2017-11-16 22:00,17,0.6851,0.6853,0.6843,0.6846,746
20171201|2017-11-16 22:30,17,0.6846,0.6846,0.6838,0.684,742
20171201|2017-11-16 23:00,17,0.684,0.6842,0.6839,0.6839,182
20171201|2017-11-16 23:30,17,0.684,0.6841,0.6833,0.6835,461
20171201|2017-11-17 00:00,17,0.6835,0.684,0.6834,0.6838,280
20171201|2017-11-17 00:30,17,0.6839,0.6839,0.6831,0.6834,285
20171201|2017-11-17 01:00,17,0.6834,0.6836,0.6822,0.6823,725
20171201|2017-11-17 01:30,17,0.6822,0.6829,0.6818,0.6824,690
20171201|2017-11-17 02:00,17,0.6823,0.6827,0.6787,0.6792,3825
20171201|2017-11-17 02:30,17,0.6792,0.6795,0.6779,0.6785,2028
20171201|2017-11-17 03:00,17,0.6784,0.679,0.678,0.679,1401
20171201|2017-11-17 03:30,17,0.6789,0.6796,0.6787,0.679,891
20171201|2017-11-17 04:00,17,0.679,0.6794,0.678,0.6782,626
20171201|2017-11-17 04:30,17,0.6782,0.6783,0.6776,0.6779,443
20171201|2017-11-17 05:00,17,0.6779,0.6783,0.6778,0.6779,607
20171201|2017-11-17 05:30,17,0.6779,0.6783,0.6779,0.678,331
20171201|2017-11-17 06:00,17,0.678,0.6786,0.678,0.6783,291
20171201|2017-11-17 06:30,17,0.6784,0.6791,0.6784,0.6787,745
20171201|2017-11-17 07:00,17,0.6787,0.679,0.6783,0.6787,506
20171201|2017-11-17 07:30,17,0.6786,0.6787,0.6778,0.6786,777
20171201|2017-11-17 08:00,17,0.6786,0.68,0.6785,0.6797,1786
20171201|2017-11-17 08:30,17,0.6798,0.6802,0.6786,0.6786,1544
20171201|2017-11-17 09:00,17,0.6786,0.6795,0.6785,0.6791,1619
20171201|2017-11-17 09:30,17,0.679,0.6794,0.6786,0.6792,699
20171201|2017-11-17 10:00,17,0.6792,0.6808,0.6792,0.6805,1611
20171201|2017-11-17 10:30,17,0.6806,0.6808,0.6802,0.6806,678
20171201|2017-11-17 11:00,17,0.6806,0.681,0.6804,0.6804,582
20171201|2017-11-17 11:30,17,0.6804,0.6811,0.6803,0.681,309
20171201|2017-11-17 12:00,17,0.6811,0.6814,0.6811,0.6812,379
20171201|2017-11-17 12:30,17,0.6811,0.6811,0.6807,0.6808,363
20171201|2017-11-17 13:00,17,0.6808,0.6811,0.6807,0.6811,443
20171201|2017-11-17 13:30,17,0.6811,0.6811,0.6806,0.681,650
20171201|2017-11-17 14:00,17,0.6809,0.6814,0.6808,0.6814,867
20171201|2017-11-17 14:30,17,0.6813,0.6813,0.6809,0.6813,319
20171201|2017-11-17 15:00,17,0.6813,0.6814,0.6811,0.6812,262
20171201|2017-11-17 15:30,17,0.6811,0.6814,0.6809,0.6811,178
20171201|2017-11-19 17:00,20,0.6799,0.6806,0.6797,0.6801,377
20171201|2017-11-19 17:30,20,0.6802,0.6804,0.679,0.6795,535
20171201|2017-11-19 18:00,20,0.6796,0.6802,0.6794,0.6798,223
20171201|2017-11-19 18:30,20,0.68,0.6802,0.6797,0.6801,173
20171201|2017-11-19 19:00,20,0.6801,0.6804,0.6797,0.6803,371
20171201|2017-11-19 19:30,20,0.6803,0.681,0.68,0.6807,368
20171201|2017-11-19 20:00,20,0.6805,0.6808,0.6796,0.6796,421
20171201|2017-11-19 20:30,20,0.6796,0.6803,0.6796,0.6803,99
20171201|2017-11-19 21:00,20,0.6803,0.6806,0.6801,0.6804,176
20171201|2017-11-19 21:30,20,0.6804,0.681,0.6804,0.681,347
20171201|2017-11-19 22:00,20,0.681,0.6816,0.681,0.6813,276
20171201|2017-11-19 22:30,20,0.6813,0.6816,0.6812,0.6816,149
20171201|2017-11-19 23:00,20,0.6815,0.6824,0.6814,0.6819,607
20171201|2017-11-19 23:30,20,0.6818,0.6824,0.6816,0.6823,102
20171201|2017-11-20 00:00,20,0.6823,0.6836,0.6823,0.6829,806
20171201|2017-11-20 00:30,20,0.6829,0.6831,0.6816,0.6817,531
20171201|2017-11-20 01:00,20,0.6817,0.6821,0.6812,0.6818,763
20171201|2017-11-20 01:30,20,0.6818,0.6829,0.6817,0.6828,679
20171201|2017-11-20 02:00,20,0.6828,0.6834,0.6825,0.6829,753
20171201|2017-11-20 02:30,20,0.6829,0.6833,0.6824,0.6828,482
20171201|2017-11-20 03:00,20,0.6828,0.683,0.6823,0.6825,154
20171201|2017-11-20 03:30,20,0.6825,0.6831,0.6825,0.683,188
20171201|2017-11-20 04:00,20,0.683,0.6831,0.6824,0.6824,244
20171201|2017-11-20 04:30,20,0.6824,0.683,0.6821,0.6825,507
20171201|2017-11-20 05:00,20,0.6826,0.6828,0.6824,0.6827,219
20171201|2017-11-20 05:30,20,0.6827,0.6832,0.6825,0.6825,343
20171201|2017-11-20 06:00,20,0.6826,0.6826,0.682,0.6824,288
20171201|2017-11-20 06:30,20,0.6824,0.6829,0.6823,0.6828,425
20171201|2017-11-20 07:00,20,0.6828,0.6829,0.6822,0.6823,491
20171201|2017-11-20 07:30,20,0.6822,0.6822,0.6811,0.6814,892
20171201|2017-11-20 08:00,20,0.6814,0.6819,0.6813,0.6815,556
20171201|2017-11-20 08:30,20,0.6814,0.6822,0.6814,0.6818,578
20171201|2017-11-20 09:00,20,0.6817,0.6817,0.681,0.6811,799
20171201|2017-11-20 09:30,20,0.6811,0.6815,0.6808,0.6812,682
20171201|2017-11-20 10:00,20,0.6812,0.6822,0.6811,0.6813,1435
20171201|2017-11-20 10:30,20,0.6812,0.6812,0.6803,0.6807,644
20171201|2017-11-20 11:00,20,0.6807,0.6807,0.6801,0.6804,371
20171201|2017-11-20 11:30,20,0.6803,0.6809,0.6803,0.6806,278
20171201|2017-11-20 12:00,20,0.6807,0.6808,0.6805,0.6807,159
20171201|2017-11-20 12:30,20,0.6807,0.6808,0.6804,0.6805,278
20171201|2017-11-20 13:00,20,0.6804,0.6806,0.6803,0.6805,213
20171201|2017-11-20 13:30,20,0.6806,0.6807,0.6802,0.6804,651
20171201|2017-11-20 14:00,20,0.6804,0.6807,0.6804,0.6805,106
20171201|2017-11-20 14:30,20,0.6806,0.6807,0.6803,0.6804,194
20171201|2017-11-20 15:00,20,0.6803,0.6807,0.6802,0.6804,433
20171201|2017-11-20 15:30,20,0.6804,0.6807,0.6803,0.6805,233
20171201|2017-11-20 17:00,21,0.6805,0.6809,0.6805,0.6809,82
20171201|2017-11-20 17:30,21,0.6809,0.6809,0.6804,0.6808,65
20171201|2017-11-20 18:00,21,0.6808,0.6814,0.6806,0.6812,103
20171201|2017-11-20 18:30,21,0.6813,0.6816,0.6806,0.6812,1894
20171201|2017-11-20 19:00,21,0.6811,0.6812,0.6801,0.6803,294
20171201|2017-11-20 19:30,21,0.6803,0.6805,0.6785,0.6795,1904
20171201|2017-11-20 20:00,21,0.6795,0.6799,0.6794,0.6796,279
20171201|2017-11-20 20:30,21,0.6797,0.6797,0.6789,0.6793,110
20171201|2017-11-20 21:00,21,0.6793,0.6797,0.6791,0.6797,142
20171201|2017-11-20 21:30,21,0.6797,0.6801,0.6797,0.68,626
20171201|2017-11-20 22:00,21,0.68,0.6801,0.6797,0.6797,64
20171201|2017-11-20 22:30,21,0.6797,0.6798,0.6795,0.6797,58
20171201|2017-11-20 23:00,21,0.6797,0.6801,0.6797,0.68,72
20171201|2017-11-20 23:30,21,0.68,0.6801,0.6799,0.6799,134
20171201|2017-11-21 00:00,21,0.6799,0.6806,0.6799,0.6801,336
20171201|2017-11-21 00:30,21,0.68,0.6804,0.6797,0.68,133
20171201|2017-11-21 01:00,21,0.6799,0.6809,0.6797,0.6805,295
20171201|2017-11-21 01:30,21,0.6805,0.6806,0.6797,0.6799,457
20171201|2017-11-21 02:00,21,0.6799,0.6802,0.6791,0.6791,535
20171201|2017-11-21 02:30,21,0.6791,0.6798,0.6787,0.6789,449
20171201|2017-11-21 03:00,21,0.679,0.6807,0.6788,0.6807,676
20171201|2017-11-21 03:30,21,0.6807,0.6815,0.6807,0.681,1157
20171201|2017-11-21 04:00,21,0.681,0.6821,0.6806,0.682,732
20171201|2017-11-21 04:30,21,0.6819,0.6823,0.6814,0.6819,513
20171201|2017-11-21 05:00,21,0.6818,0.6822,0.6815,0.6815,411
20171201|2017-11-21 05:30,21,0.6815,0.6818,0.681,0.6811,309
20171201|2017-11-21 06:00,21,0.6811,0.6815,0.681,0.6811,209
20171201|2017-11-21 06:30,21,0.6811,0.6815,0.681,0.6815,356
20171201|2017-11-21 07:00,21,0.6816,0.682,0.6813,0.6818,551
20171201|2017-11-21 07:30,21,0.6818,0.6818,0.6813,0.6816,312
20171201|2017-11-21 08:00,21,0.6815,0.6823,0.6815,0.6823,558
20171201|2017-11-21 08:30,21,0.6824,0.6837,0.6823,0.6831,1772
20171201|2017-11-21 09:00,21,0.6831,0.6836,0.6828,0.683,624
20171201|2017-11-21 09:30,21,0.6831,0.6834,0.6825,0.6826,827
20171201|2017-11-21 10:00,21,0.6826,0.6833,0.6823,0.6832,783
20171201|2017-11-21 10:30,21,0.6833,0.6836,0.683,0.683,400
20171201|2017-11-21 11:00,21,0.6831,0.6833,0.6828,0.6829,294
20171201|2017-11-21 11:30,21,0.6829,0.683,0.6825,0.6827,383
20171201|2017-11-21 12:00,21,0.6828,0.6833,0.6827,0.6831,86
20171201|2017-11-21 12:30,21,0.683,0.683,0.6823,0.6827,268
20171201|2017-11-21 13:00,21,0.6828,0.683,0.6827,0.683,233
20171201|2017-11-21 13:30,21,0.683,0.6834,0.6828,0.6834,839
20171201|2017-11-21 14:00,21,0.6833,0.6833,0.683,0.683,174
20171201|2017-11-21 14:30,21,0.6829,0.683,0.6827,0.6829,196
20171201|2017-11-21 15:00,21,0.6828,0.6828,0.6825,0.6827,215
20171201|2017-11-21 15:30,21,0.6827,0.6827,0.6825,0.6825,189
20171201|2017-11-21 17:00,22,0.6823,0.6835,0.6823,0.6829,217
20171201|2017-11-21 17:30,22,0.683,0.6843,0.6829,0.6841,337
20171201|2017-11-21 18:00,22,0.6843,0.6847,0.684,0.6845,305
20171201|2017-11-21 18:30,22,0.6844,0.6851,0.6837,0.6843,385
20171201|2017-11-21 19:00,22,0.6842,0.6842,0.6835,0.6837,403
20171201|2017-11-21 19:30,22,0.6837,0.6844,0.6834,0.684,1288
20171201|2017-11-21 20:00,22,0.684,0.6843,0.6835,0.6837,388
20171201|2017-11-21 20:30,22,0.6837,0.6838,0.6825,0.6826,784
20171201|2017-11-21 21:00,22,0.6825,0.6831,0.6821,0.6831,799
20171201|2017-11-21 21:30,22,0.6832,0.6834,0.6823,0.6825,711
20171201|2017-11-21 22:00,22,0.6825,0.6826,0.6823,0.6826,104
20171201|2017-11-21 22:30,22,0.6827,0.6827,0.6825,0.6826,72
20171201|2017-11-21 23:00,22,0.6825,0.6828,0.6825,0.6826,27
20171201|2017-11-21 23:30,22,0.6825,0.6826,0.6822,0.6823,92
20171201|2017-11-22 00:00,22,0.6822,0.6828,0.6821,0.6827,214
20171201|2017-11-22 00:30,22,0.6828,0.6832,0.6828,0.6829,177
20171201|2017-11-22 01:00,22,0.6829,0.6834,0.6824,0.6831,437
20171201|2017-11-22 01:30,22,0.6832,0.6841,0.6829,0.6835,878
20171201|2017-11-22 02:00,22,0.6835,0.6839,0.6834,0.6837,297
20171201|2017-11-22 02:30,22,0.6837,0.6839,0.6831,0.6833,253
20171201|2017-11-22 03:00,22,0.6833,0.6836,0.683,0.6831,207
20171201|2017-11-22 03:30,22,0.683,0.683,0.6821,0.6826,566
20171201|2017-11-22 04:00,22,0.6826,0.6826,0.6816,0.6821,454
20171201|2017-11-22 04:30,22,0.6821,0.6823,0.6818,0.6818,399
20171201|2017-11-22 05:00,22,0.6818,0.6825,0.6817,0.6824,387
20171201|2017-11-22 05:30,22,0.6824,0.683,0.6824,0.6828,337
20171201|2017-11-22 06:00,22,0.6827,0.6828,0.6821,0.6824,508
20171201|2017-11-22 06:30,22,0.6825,0.6834,0.6824,0.6833,346
20171201|2017-11-22 07:00,22,0.6833,0.6837,0.6832,0.6833,740
20171201|2017-11-22 07:30,22,0.6833,0.6838,0.683,0.6834,610
20171201|2017-11-22 08:00,22,0.6834,0.6841,0.6834,0.6841,499
20171201|2017-11-22 08:30,22,0.684,0.6844,0.6837,0.6842,997
20171201|2017-11-22 09:00,22,0.6841,0.685,0.6838,0.6847,891
20171201|2017-11-22 09:30,22,0.6847,0.685,0.6843,0.6848,754
20171201|2017-11-22 10:00,22,0.6849,0.6859,0.6849,0.6856,1247
20171201|2017-11-22 10:30,22,0.6856,0.6856,0.6851,0.6856,212
20171201|2017-11-22 11:00,22,0.6856,0.6856,0.6849,0.6854,506
20171201|2017-11-22 11:30,22,0.6854,0.6855,0.6851,0.6852,175
20171201|2017-11-22 12:00,22,0.6851,0.6854,0.685,0.6853,95
20171201|2017-11-22 12:30,22,0.6853,0.6855,0.6851,0.6854,196
20171201|2017-11-22 13:00,22,0.6854,0.6874,0.6854,0.6874,1625
20171201|2017-11-22 13:30,22,0.6874,0.6885,0.6874,0.688,2296
20171201|2017-11-22 14:00,22,0.688,0.6883,0.6874,0.6876,306
20171201|2017-11-22 14:30,22,0.6876,0.6879,0.6874,0.6878,978
20171201|2017-11-22 15:00,22,0.6877,0.6878,0.6872,0.6875,471
20171201|2017-11-22 15:30,22,0.6875,0.6891,0.6875,0.6879,979
20171201|2017-11-22 17:00,24,0.6873,0.6882,0.6871,0.6876,174
20171201|2017-11-22 17:30,24,0.6875,0.6879,0.687,0.687,1769
20171201|2017-11-22 18:00,24,0.6869,0.6874,0.6867,0.6869,125
20171201|2017-11-22 18:30,24,0.687,0.6871,0.6866,0.6867,83
20171201|2017-11-22 19:00,24,0.6867,0.6871,0.6864,0.6868,1688
20171201|2017-11-22 19:30,24,0.6867,0.6871,0.6866,0.6867,429
20171201|2017-11-22 20:00,24,0.6867,0.6871,0.6866,0.6867,462
20171201|2017-11-22 20:30,24,0.6867,0.6869,0.6867,0.6869,104
20171201|2017-11-22 21:00,24,0.6869,0.6874,0.6867,0.6874,132
20171201|2017-11-22 21:30,24,0.6874,0.6881,0.6872,0.6875,281
20171201|2017-11-22 22:00,24,0.6875,0.6878,0.6874,0.6877,97
20171201|2017-11-22 22:30,24,0.6877,0.6877,0.6874,0.6876,171
20171201|2017-11-22 23:00,24,0.6877,0.688,0.6874,0.6875,193
20171201|2017-11-22 23:30,24,0.6875,0.6877,0.6874,0.6877,76
20171201|2017-11-23 00:00,24,0.6877,0.6881,0.6876,0.6881,106
20171201|2017-11-23 00:30,24,0.688,0.6881,0.6873,0.6874,140
20171201|2017-11-23 01:00,24,0.6873,0.6881,0.6871,0.6879,248
20171201|2017-11-23 01:30,24,0.688,0.6881,0.6876,0.6877,305
20171201|2017-11-23 02:00,24,0.6878,0.6882,0.6877,0.6881,272
20171201|2017-11-23 02:30,24,0.6881,0.6887,0.6879,0.6883,458
20171201|2017-11-23 03:00,24,0.6884,0.6885,0.6878,0.6884,232
20171201|2017-11-23 03:30,24,0.6884,0.6892,0.6884,0.689,688
20171201|2017-11-23 04:00,24,0.689,0.6893,0.6888,0.6892,513
20171201|2017-11-23 04:30,24,0.6891,0.6897,0.6891,0.6894,251
20171201|2017-11-23 05:00,24,0.6895,0.6901,0.6895,0.6896,359
20171201|2017-11-23 05:30,24,0.6899,0.6901,0.6893,0.6893,542
20171201|2017-11-23 06:00,24,0.6893,0.6894,0.6889,0.6893,293
20171201|2017-11-23 06:30,24,0.6893,0.6893,0.6884,0.6885,218
20171201|2017-11-23 07:00,24,0.6887,0.6889,0.6884,0.6886,131
20171201|2017-11-23 07:30,24,0.6885,0.6887,0.6881,0.6887,472
20171201|2017-11-23 08:00,24,0.6887,0.6891,0.6885,0.689,269
20171201|2017-11-23 08:30,24,0.6891,0.6892,0.6889,0.689,71
20171201|2017-11-23 09:00,24,0.6889,0.6891,0.6887,0.6889,276
20171201|2017-11-23 09:30,24,0.6889,0.6891,0.6888,0.689,133
20171201|2017-11-23 10:00,24,0.689,0.6891,0.6882,0.6883,536
20171201|2017-11-23 10:30,24,0.6882,0.6883,0.6881,0.6883,96
20171201|2017-11-23 11:00,24,0.6882,0.6885,0.6882,0.6882,107
20171201|2017-11-23 11:30,24,0.6884,0.6887,0.6882,0.6886,316
20171201|2017-11-23 17:00,24,0.6884,0.6888,0.6882,0.6887,263
20171201|2017-11-23 17:30,24,0.6886,0.6887,0.6884,0.6886,59
20171201|2017-11-23 18:00,24,0.6885,0.6885,0.6879,0.688,87
20171201|2017-11-23 18:30,24,0.688,0.6882,0.6877,0.6877,237
20171201|2017-11-23 19:00,24,0.6877,0.6888,0.6874,0.6888,313
20171201|2017-11-23 19:30,24,0.6889,0.6891,0.6887,0.6888,348
20171201|2017-11-23 20:00,24,0.6888,0.689,0.6887,0.689,224
20171201|2017-11-23 20:30,24,0.6889,0.689,0.6887,0.6888,260
20171201|2017-11-23 21:00,24,0.6888,0.6888,0.688,0.6884,249
20171201|2017-11-23 21:30,24,0.6884,0.6884,0.6872,0.6873,189
20171201|2017-11-23 22:00,24,0.6874,0.6878,0.6873,0.6877,109
20171201|2017-11-23 22:30,24,0.6878,0.6878,0.6876,0.6876,71
20171201|2017-11-23 23:00,24,0.6876,0.6877,0.6875,0.6876,48
20171201|2017-11-23 23:30,24,0.6876,0.6878,0.6872,0.6873,100
20171201|2017-11-24 00:00,24,0.6873,0.6877,0.6872,0.6874,127
20171201|2017-11-24 00:30,24,0.6875,0.6875,0.687,0.6871,103
20171201|2017-11-24 01:00,24,0.687,0.6875,0.6865,0.6866,247
20171201|2017-11-24 01:30,24,0.6865,0.6871,0.6865,0.6869,215
20171201|2017-11-24 02:00,24,0.687,0.6872,0.6866,0.6872,281
20171201|2017-11-24 02:30,24,0.6871,0.6874,0.6869,0.6869,255
20171201|2017-11-24 03:00,24,0.687,0.6873,0.6867,0.687,349
20171201|2017-11-24 03:30,24,0.6869,0.6871,0.6864,0.6866,204
20171201|2017-11-24 04:00,24,0.6866,0.687,0.6865,0.6868,219
20171201|2017-11-24 04:30,24,0.6869,0.687,0.6868,0.6868,83
20171201|2017-11-24 05:00,24,0.6869,0.6869,0.6862,0.6867,387
20171201|2017-11-24 05:30,24,0.6867,0.6873,0.6867,0.6873,221
20171201|2017-11-24 06:00,24,0.6874,0.688,0.6871,0.6878,214
20171201|2017-11-24 06:30,24,0.6877,0.6879,0.6876,0.6876,98
20171201|2017-11-24 07:00,24,0.6877,0.6882,0.6877,0.6877,289
20171201|2017-11-24 07:30,24,0.6877,0.6881,0.6873,0.6878,451
20171201|2017-11-24 08:00,24,0.6879,0.6882,0.6877,0.6879,235
20171201|2017-11-24 08:30,24,0.6879,0.6887,0.6879,0.6887,443
20171201|2017-11-24 09:00,24,0.6886,0.6886,0.6882,0.6884,620
20171201|2017-11-24 09:30,24,0.6884,0.6886,0.6881,0.6883,501
20171201|2017-11-24 10:00,24,0.6883,0.6885,0.688,0.688,466
20171201|2017-11-24 10:30,24,0.6881,0.6882,0.6878,0.688,288
20171201|2017-11-24 11:00,24,0.688,0.6882,0.6877,0.6877,243
20171201|2017-11-24 11:30,24,0.6877,0.6877,0.6869,0.6876,670
20171201|2017-11-24 12:00,24,0.6875,0.6879,0.6871,0.6871,214
20171201|2017-11-26 17:00,27,0.6869,0.6874,0.6869,0.6871,122
20171201|2017-11-26 17:30,27,0.6871,0.6874,0.6868,0.6869,98
20171201|2017-11-26 18:00,27,0.6869,0.6873,0.6869,0.687,142
20171201|2017-11-26 18:30,27,0.6871,0.6874,0.6865,0.6866,212
20171201|2017-11-26 19:00,27,0.6866,0.6867,0.6854,0.6856,686
20171201|2017-11-26 19:30,27,0.6856,0.6856,0.6851,0.6856,282
20171201|2017-11-26 20:00,27,0.6856,0.6856,0.685,0.6856,342
20171201|2017-11-26 20:30,27,0.6856,0.6857,0.6853,0.6854,88
20171201|2017-11-26 21:00,27,0.6854,0.6859,0.6854,0.6859,88
20171201|2017-11-26 21:30,27,0.6859,0.6861,0.6858,0.6861,297
20171201|2017-11-26 22:00,27,0.6862,0.6863,0.686,0.6861,116
20171201|2017-11-26 22:30,27,0.686,0.686,0.6856,0.6858,140
20171201|2017-11-26 23:00,27,0.6857,0.6859,0.6857,0.6859,73
20171201|2017-11-26 23:30,27,0.6858,0.6861,0.6858,0.6861,158
20171201|2017-11-27 00:00,27,0.6861,0.6864,0.686,0.6863,144
20171201|2017-11-27 00:30,27,0.6863,0.6867,0.6858,0.6858,275
20171201|2017-11-27 01:00,27,0.6858,0.6866,0.6856,0.6866,540
20171201|2017-11-27 01:30,27,0.6865,0.6872,0.6865,0.687,451
20171201|2017-11-27 02:00,27,0.687,0.6883,0.6869,0.688,663
20171201|2017-11-27 02:30,27,0.688,0.6885,0.6875,0.6884,537
20171201|2017-11-27 03:00,27,0.6885,0.6892,0.6884,0.6887,598
20171201|2017-11-27 03:30,27,0.6885,0.6887,0.6883,0.6887,432
20171201|2017-11-27 04:00,27,0.6886,0.6896,0.6886,0.6895,441
20171201|2017-11-27 04:30,27,0.6896,0.6898,0.6894,0.6898,700
20171201|2017-11-27 05:00,27,0.6897,0.6908,0.6893,0.6905,1062
20171201|2017-11-27 05:30,27,0.6904,0.6905,0.6899,0.69,319
20171201|2017-11-27 06:00,27,0.69,0.6903,0.6897,0.6899,330
20171201|2017-11-27 06:30,27,0.6899,0.6903,0.6896,0.6901,408
20171201|2017-11-27 07:00,27,0.6901,0.6907,0.6899,0.6905,655
20171201|2017-11-27 07:30,27,0.6906,0.6918,0.6905,0.6918,1446
20171201|2017-11-27 08:00,27,0.6917,0.6921,0.6907,0.691,1293
20171201|2017-11-27 08:30,27,0.691,0.6914,0.6904,0.6909,1237
20171201|2017-11-27 09:00,27,0.6909,0.6911,0.6905,0.6911,766
20171201|2017-11-27 09:30,27,0.6911,0.6919,0.691,0.6918,925
20171201|2017-11-27 10:00,27,0.6919,0.6923,0.6912,0.6914,1002
20171201|2017-11-27 10:30,27,0.6914,0.6914,0.6905,0.6905,577
20171201|2017-11-27 11:00,27,0.6905,0.691,0.6905,0.6908,365
20171201|2017-11-27 11:30,27,0.6907,0.6907,0.69,0.6905,694
20171201|2017-11-27 12:00,27,0.6906,0.6907,0.6903,0.6903,197
20171201|2017-11-27 12:30,27,0.6903,0.6904,0.6902,0.6902,262
20171201|2017-11-27 13:00,27,0.6902,0.6904,0.6901,0.6903,112
20171201|2017-11-27 13:30,27,0.6903,0.6906,0.6901,0.6906,786
20171201|2017-11-27 14:00,27,0.6906,0.6908,0.6903,0.6907,403
20171201|2017-11-27 14:30,27,0.6907,0.6908,0.6904,0.6906,183
20171201|2017-11-27 15:00,27,0.6907,0.6911,0.6906,0.6907,233
20171201|2017-11-27 15:30,27,0.6907,0.6911,0.6906,0.691,169
20171201|2017-11-27 17:00,28,0.6916,0.6921,0.6914,0.6916,287
20171201|2017-11-27 17:30,28,0.6916,0.6916,0.6911,0.6915,85
20171201|2017-11-27 18:00,28,0.6917,0.6926,0.6917,0.6919,442
20171201|2017-11-27 18:30,28,0.6921,0.6922,0.6915,0.6915,156
20171201|2017-11-27 19:00,28,0.6915,0.6916,0.6913,0.6915,133
20171201|2017-11-27 19:30,28,0.6915,0.6924,0.6915,0.6923,608
20171201|2017-11-27 20:00,28,0.6923,0.6926,0.6919,0.6925,301
20171201|2017-11-27 20:30,28,0.6925,0.6925,0.6917,0.6917,212
20171201|2017-11-27 21:00,28,0.6917,0.6923,0.6917,0.6923,175
20171201|2017-11-27 21:30,28,0.6923,0.6925,0.692,0.6925,208
20171201|2017-11-27 22:00,28,0.6925,0.6933,0.6923,0.6927,730
20171201|2017-11-27 22:30,28,0.6926,0.6934,0.6926,0.6934,347
20171201|2017-11-27 23:00,28,0.6934,0.6936,0.693,0.6934,1693
20171201|2017-11-27 23:30,28,0.6934,0.694,0.6931,0.694,906
20171201|2017-11-28 00:00,28,0.694,0.6944,0.6937,0.6941,323
20171201|2017-11-28 00:30,28,0.694,0.6941,0.6938,0.6938,265
20171201|2017-11-28 01:00,28,0.6937,0.6937,0.6922,0.6926,1155
20171201|2017-11-28 01:30,28,0.6926,0.6928,0.6917,0.6921,648
20171201|2017-11-28 02:00,28,0.6921,0.6932,0.6919,0.693,882
20171201|2017-11-28 02:30,28,0.6931,0.6931,0.692,0.6923,271
20171201|2017-11-28 03:00,28,0.6923,0.6924,0.6915,0.6917,506
20171201|2017-11-28 03:30,28,0.6916,0.6923,0.6916,0.6923,242
20171201|2017-11-28 04:00,28,0.6922,0.6923,0.6916,0.692,245
20171201|2017-11-28 04:30,28,0.6919,0.6927,0.6918,0.6926,819
20171201|2017-11-28 05:00,28,0.6926,0.6932,0.6926,0.6928,553
20171201|2017-11-28 05:30,28,0.6928,0.693,0.6924,0.6925,319
20171201|2017-11-28 06:00,28,0.6924,0.6925,0.692,0.6925,216
20171201|2017-11-28 06:30,28,0.6925,0.6928,0.6924,0.6925,289
20171201|2017-11-28 07:00,28,0.6925,0.6933,0.6925,0.6931,537
20171201|2017-11-28 07:30,28,0.6932,0.6939,0.6931,0.6933,838
20171201|2017-11-28 08:00,28,0.6932,0.694,0.6932,0.694,569
20171201|2017-11-28 08:30,28,0.694,0.6942,0.6924,0.6924,2505
20171201|2017-11-28 09:00,28,0.6925,0.6925,0.6916,0.6923,1559
20171201|2017-11-28 09:30,28,0.6924,0.6931,0.6913,0.6918,1900
20171201|2017-11-28 10:00,28,0.6918,0.6921,0.6915,0.6921,1075
20171201|2017-11-28 10:30,28,0.6921,0.6931,0.6921,0.6927,644
20171201|2017-11-28 11:00,28,0.6929,0.6929,0.6925,0.6927,247
20171201|2017-11-28 11:30,28,0.6928,0.6928,0.6919,0.692,515
20171201|2017-11-28 12:00,28,0.692,0.6922,0.6911,0.6918,886
20171201|2017-11-28 12:30,28,0.6918,0.6918,0.6911,0.6915,507
20171201|2017-11-28 13:00,28,0.6916,0.6919,0.6912,0.6914,473
20171201|2017-11-28 13:30,28,0.6914,0.6915,0.6901,0.6903,1828
20171201|2017-11-28 14:00,28,0.6903,0.6929,0.6902,0.6913,2947
20171201|2017-11-28 14:30,28,0.6913,0.6914,0.6907,0.6908,710
20171201|2017-11-28 15:00,28,0.6908,0.6908,0.6894,0.69,605
20171201|2017-11-28 15:30,28,0.69,0.6901,0.6894,0.6894,329
20171201|2017-11-28 17:00,29,0.6896,0.6896,0.689,0.6894,159
20171201|2017-11-28 17:30,29,0.6894,0.6899,0.6893,0.6898,105
20171201|2017-11-28 18:00,29,0.6898,0.6901,0.6894,0.6896,231
20171201|2017-11-28 18:30,29,0.6895,0.6896,0.6883,0.6885,641
20171201|2017-11-28 19:00,29,0.6885,0.6891,0.6884,0.6891,466
20171201|2017-11-28 19:30,29,0.6892,0.6896,0.6889,0.6892,363
20171201|2017-11-28 20:00,29,0.6893,0.6894,0.689,0.6892,129
20171201|2017-11-28 20:30,29,0.6892,0.6895,0.6888,0.6894,208
20171201|2017-11-28 21:00,29,0.6895,0.6895,0.6889,0.6892,165
20171201|2017-11-28 21:30,29,0.6892,0.6892,0.6882,0.6886,321
20171201|2017-11-28 22:00,29,0.6886,0.689,0.6886,0.689,125
20171201|2017-11-28 22:30,29,0.689,0.6895,0.689,0.6893,314
20171201|2017-11-28 23:00,29,0.6893,0.6895,0.6888,0.6895,142
20171201|2017-11-28 23:30,29,0.6894,0.6896,0.6891,0.6894,199
20171201|2017-11-29 00:00,29,0.6894,0.69,0.6893,0.69,276
20171201|2017-11-29 00:30,29,0.69,0.6908,0.6897,0.6905,675
20171201|2017-11-29 01:00,29,0.6905,0.6912,0.6903,0.6907,426
20171201|2017-11-29 01:30,29,0.6907,0.691,0.6901,0.6906,395
20171201|2017-11-29 02:00,29,0.6907,0.6913,0.6905,0.691,363
20171201|2017-11-29 02:30,29,0.691,0.6918,0.6909,0.6918,366
20171201|2017-11-29 03:00,29,0.6919,0.6927,0.6914,0.692,965
20171201|2017-11-29 03:30,29,0.692,0.6927,0.6916,0.6916,941
20171201|2017-11-29 04:00,29,0.6917,0.6918,0.691,0.6914,577
20171201|2017-11-29 04:30,29,0.6914,0.6915,0.691,0.6912,196
20171201|2017-11-29 05:00,29,0.6913,0.6918,0.6908,0.6918,470
20171201|2017-11-29 05:30,29,0.6918,0.6918,0.6906,0.6907,522
20171201|2017-11-29 06:00,29,0.6907,0.6909,0.6901,0.6905,995
20171201|2017-11-29 06:30,29,0.6905,0.6909,0.6903,0.6906,515
20171201|2017-11-29 07:00,29,0.6906,0.6907,0.6885,0.6888,1469
20171201|2017-11-29 07:30,29,0.6887,0.6891,0.6882,0.6887,1073
20171201|2017-11-29 08:00,29,0.6888,0.6891,0.6882,0.6883,562
20171201|2017-11-29 08:30,29,0.6883,0.6887,0.688,0.688,1484
20171201|2017-11-29 09:00,29,0.688,0.6889,0.6875,0.6886,1415
20171201|2017-11-29 09:30,29,0.6885,0.6894,0.6883,0.6888,1221
20171201|2017-11-29 10:00,29,0.6889,0.6898,0.6884,0.6898,802
20171201|2017-11-29 10:30,29,0.6897,0.6897,0.6892,0.6895,519
20171201|2017-11-29 11:00,29,0.6894,0.6895,0.6889,0.6895,293
20171201|2017-11-29 11:30,29,0.6894,0.6894,0.6885,0.6886,653
20171201|2017-11-29 12:00,29,0.6886,0.6887,0.6882,0.6884,392
20171201|2017-11-29 12:30,29,0.6884,0.6887,0.6883,0.6887,195
20171201|2017-11-29 13:00,29,0.6886,0.689,0.6886,0.6888,451
20171201|2017-11-29 13:30,29,0.6888,0.6891,0.6886,0.6891,500
20171201|2017-11-29 14:00,29,0.689,0.689,0.6887,0.6887,202
20171201|2017-11-29 14:30,29,0.6888,0.6888,0.6885,0.6885,142
20171201|2017-11-29 15:00,29,0.6884,0.6885,0.6882,0.6883,161
20171201|2017-11-29 15:30,29,0.6882,0.6883,0.6876,0.6879,263
20171201|2017-11-29 17:00,30,0.6881,0.6884,0.6877,0.6884,171
20171201|2017-11-29 17:30,30,0.6884,0.6887,0.688,0.6881,172
20171201|2017-11-29 18:00,30,0.688,0.688,0.6843,0.6846,2074
20171201|2017-11-29 18:30,30,0.6847,0.6848,0.6831,0.6844,1248
20171201|2017-11-29 19:00,30,0.6844,0.6851,0.6841,0.6845,978
20171201|2017-11-29 19:30,30,0.6846,0.685,0.6838,0.6841,582
20171201|2017-11-29 20:00,30,0.6841,0.6846,0.6834,0.6843,695
20171201|2017-11-29 20:30,30,0.6843,0.6844,0.684,0.6843,394
20171201|2017-11-29 21:00,30,0.6842,0.6844,0.6839,0.6841,302
20171201|2017-11-29 21:30,30,0.6841,0.6846,0.6839,0.6845,208
20171201|2017-11-29 22:00,30,0.6845,0.6847,0.6844,0.6844,287
20171201|2017-11-29 22:30,30,0.6844,0.6845,0.6841,0.6841,169
20171201|2017-11-29 23:00,30,0.6841,0.6848,0.684,0.6847,334
20171201|2017-11-29 23:30,30,0.6847,0.6848,0.6843,0.6843,251
20171201|2017-11-30 00:00,30,0.6844,0.6845,0.6841,0.6844,213
20171201|2017-11-30 00:30,30,0.6843,0.685,0.6843,0.6847,123
20171201|2017-11-30 01:00,30,0.6846,0.6849,0.6843,0.6844,322
20171201|2017-11-30 01:30,30,0.6843,0.6845,0.6837,0.684,451
20171201|2017-11-30 02:00,30,0.684,0.6845,0.6835,0.6842,466
20171201|2017-11-30 02:30,30,0.6842,0.6842,0.6832,0.6836,911
20171201|2017-11-30 03:00,30,0.6835,0.6838,0.6833,0.6834,514
20171201|2017-11-30 03:30,30,0.6834,0.6835,0.683,0.6832,284
20171201|2017-11-30 04:00,30,0.6832,0.6839,0.683,0.6832,373
20171201|2017-11-30 04:30,30,0.6832,0.6835,0.6831,0.6832,322
20171201|2017-11-30 05:00,30,0.6833,0.6843,0.6833,0.6841,919
20171201|2017-11-30 05:30,30,0.6842,0.6847,0.6841,0.6845,253
20171201|2017-11-30 06:00,30,0.6844,0.6845,0.6838,0.6843,571
20171201|2017-11-30 06:30,30,0.6842,0.6845,0.6841,0.6842,470
20171201|2017-11-30 07:00,30,0.6842,0.6843,0.6838,0.6841,464
20171201|2017-11-30 07:30,30,0.6841,0.6845,0.6835,0.6843,653
20171201|2017-11-30 08:00,30,0.6843,0.6856,0.6839,0.6856,877
20171201|2017-11-30 08:30,30,0.6855,0.6864,0.6853,0.6863,1291
20171201|2017-11-30 09:00,30,0.6862,0.6865,0.6856,0.6862,1174
20171201|2017-11-30 09:30,30,0.6862,0.6868,0.6858,0.6861,1529
20171201|2017-11-30 10:00,30,0.6859,0.6863,0.6843,0.6843,1703
20171201|2017-11-30 10:30,30,0.6844,0.6847,0.6844,0.6846,684
20171201|2017-11-30 11:00,30,0.6847,0.6848,0.6845,0.6848,522
20171201|2017-11-30 11:30,30,0.6847,0.6848,0.6837,0.6839,616
20171201|2017-11-30 12:00,30,0.684,0.684,0.6833,0.6837,446
20171201|2017-11-30 12:30,30,0.6837,0.6838,0.6828,0.6835,823
20171201|2017-11-30 13:00,30,0.6835,0.6836,0.6829,0.683,582
20171201|2017-11-30 13:30,30,0.683,0.6834,0.6828,0.6832,858
20171201|2017-11-30 14:00,30,0.6833,0.6836,0.6831,0.6834,495
20171201|2017-11-30 14:30,30,0.6834,0.6834,0.6832,0.6832,362
20171201|2017-11-30 15:00,30,0.6834,0.6835,0.6833,0.6834,150
20171201|2017-11-30 15:30,30,0.6834,0.6838,0.683,0.6831,261
20171201|2017-11-30 17:00,1,0.682,0.6828,0.6818,0.6823,279
20171201|2017-11-30 17:30,1,0.6823,0.683,0.6822,0.6828,173
20171201|2017-11-30 18:00,1,0.6829,0.6832,0.6826,0.6828,165
20171201|2017-11-30 18:30,1,0.6828,0.6838,0.6826,0.6836,258
20171201|2017-11-30 19:00,1,0.6836,0.6839,0.6834,0.6836,292
20171201|2017-11-30 19:30,1,0.6837,0.6837,0.6825,0.6828,388
20171201|2017-11-30 20:00,1,0.683,0.6831,0.6823,0.6826,372
20171201|2017-11-30 20:30,1,0.6825,0.683,0.6824,0.6827,147
20171201|2017-11-30 21:00,1,0.6827,0.6829,0.6823,0.6828,175
20171201|2017-11-30 21:30,1,0.6828,0.683,0.6825,0.683,68
20171201|2017-11-30 22:00,1,0.683,0.6833,0.6829,0.683,123
20171201|2017-11-30 22:30,1,0.683,0.683,0.6826,0.6826,132
20171201|2017-11-30 23:00,1,0.6826,0.6826,0.6819,0.6821,305
20171201|2017-11-30 23:30,1,0.6821,0.6826,0.682,0.6826,158
20171201|2017-12-01 00:00,1,0.6825,0.683,0.6825,0.6828,259
20171201|2017-12-01 00:30,1,0.6828,0.6831,0.6827,0.6828,174
20171201|2017-12-01 01:00,1,0.6828,0.6828,0.6821,0.6824,325
20171201|2017-12-01 01:30,1,0.6825,0.6832,0.6825,0.6829,394
20171201|2017-12-01 02:00,1,0.6828,0.6839,0.6827,0.6838,615
20171201|2017-12-01 02:30,1,0.6838,0.6849,0.6838,0.6846,809
20171201|2017-12-01 03:00,1,0.6847,0.6849,0.6844,0.6846,815
20171201|2017-12-01 03:30,1,0.6846,0.6847,0.6843,0.6847,391
20171201|2017-12-01 04:00,1,0.6847,0.6852,0.6847,0.685,637
20171201|2017-12-01 04:30,1,0.6851,0.6856,0.6847,0.6848,610
20171201|2017-12-01 05:00,1,0.6848,0.6852,0.6845,0.6849,549
20171201|2017-12-01 05:30,1,0.6849,0.6849,0.6845,0.6847,183
20171201|2017-12-01 06:00,1,0.6847,0.6852,0.6844,0.6852,517
20171201|2017-12-01 06:30,1,0.6851,0.6853,0.685,0.6852,247
20171201|2017-12-01 07:00,1,0.6852,0.6853,0.6845,0.685,751
20171201|2017-12-01 07:30,1,0.6849,0.6856,0.684,0.6845,1581
20171201|2017-12-01 08:00,1,0.6844,0.6854,0.6844,0.6852,1013
20171201|2017-12-01 08:30,1,0.6853,0.6868,0.6851,0.6867,1516
20171201|2017-12-01 09:00,1,0.6867,0.6872,0.6857,0.6861,1412
20171201|2017-12-01 09:30,1,0.686,0.6869,0.6853,0.686,1573
20171201|2017-12-01 10:00,1,0.686,0.6913,0.686,0.6908,4459
20171201|2017-12-01 10:30,1,0.6908,0.6908,0.6887,0.6889,3013
20171201|2017-12-01 11:00,1,0.6889,0.69,0.688,0.69,1591
20171201|2017-12-01 11:30,1,0.6899,0.6903,0.6893,0.6895,387
20171201|2017-12-01 12:00,1,0.6896,0.6897,0.6888,0.6889,1089
20171201|2017-12-01 12:30,1,0.6888,0.689,0.6882,0.6887,410
20171201|2017-12-01 13:00,1,0.6887,0.6889,0.6885,0.6886,226
20171201|2017-12-01 13:30,1,0.6885,0.6891,0.6882,0.6887,625
20171201|2017-12-01 14:00,1,0.6887,0.6889,0.6883,0.6886,284
20171201|2017-12-01 14:30,1,0.6885,0.6888,0.6884,0.6884,122
20171201|2017-12-01 15:00,1,0.6885,0.6885,0.6879,0.6881,298
20171201|2017-12-01 15:30,1,0.6881,0.6893,0.688,0.689,334
20171201|2017-12-03 17:00,4,0.6863,0.6866,0.686,0.6865,316
20171201|2017-12-03 17:30,4,0.6863,0.6865,0.6852,0.6852,243
20171201|2017-12-03 18:00,4,0.6853,0.6859,0.6853,0.6856,275
20171201|2017-12-03 18:30,4,0.6858,0.6864,0.6856,0.6864,103
20171201|2017-12-03 19:00,4,0.6863,0.6866,0.6858,0.6865,302
20171201|2017-12-03 19:30,4,0.6865,0.6869,0.6864,0.6869,164
20171201|2017-12-03 20:00,4,0.6869,0.6869,0.6861,0.6862,244
20171201|2017-12-03 20:30,4,0.6861,0.6867,0.6861,0.6862,272
20171201|2017-12-03 21:00,4,0.6863,0.6863,0.6859,0.6861,110
20171201|2017-12-03 21:30,4,0.686,0.6864,0.6858,0.686,89
20171201|2017-12-03 22:00,4,0.6859,0.6859,0.6855,0.6857,171
20171201|2017-12-03 22:30,4,0.6858,0.6858,0.6848,0.685,470
20171201|2017-12-03 23:00,4,0.685,0.6854,0.6846,0.685,196
20171201|2017-12-03 23:30,4,0.6851,0.6851,0.6845,0.6845,115
20171201|2017-12-04 00:00,4,0.6845,0.6848,0.6844,0.6845,246
20171201|2017-12-04 00:30,4,0.6845,0.6846,0.6841,0.6844,108
20171201|2017-12-04 01:00,4,0.6843,0.6848,0.684,0.684,441
20171201|2017-12-04 01:30,4,0.684,0.6848,0.6838,0.6847,426
20171201|2017-12-04 02:00,4,0.6848,0.6859,0.6843,0.6858,525
20171201|2017-12-04 02:30,4,0.6858,0.6866,0.6856,0.6865,514
20171201|2017-12-04 03:00,4,0.6865,0.6866,0.6856,0.6856,405
20171201|2017-12-04 03:30,4,0.6856,0.6861,0.6855,0.6857,243
20171201|2017-12-04 04:00,4,0.6857,0.6863,0.6857,0.6863,168
20171201|2017-12-04 04:30,4,0.6863,0.6865,0.6858,0.6859,203
20171201|2017-12-04 05:00,4,0.6859,0.6865,0.6859,0.6864,319
20171201|2017-12-04 05:30,4,0.6864,0.6867,0.6863,0.6866,214
20171201|2017-12-04 06:00,4,0.6867,0.6868,0.6863,0.6866,341
20171201|2017-12-04 06:30,4,0.6865,0.6865,0.6857,0.6859,543
20171201|2017-12-04 07:00,4,0.6859,0.6866,0.6859,0.6862,493
20171201|2017-12-04 07:30,4,0.6863,0.6865,0.6857,0.686,269
20171201|2017-12-04 08:00,4,0.6859,0.686,0.6852,0.6852,581
20171201|2017-12-04 08:30,4,0.6852,0.6853,0.6846,0.685,832
20171201|2017-12-04 09:00,4,0.685,0.6855,0.6844,0.6845,976
20171201|2017-12-04 09:30,4,0.6846,0.6848,0.6843,0.6847,932
20171201|2017-12-04 10:00,4,0.6848,0.685,0.6843,0.6846,895
20171201|2017-12-04 10:30,4,0.6846,0.6846,0.6839,0.6844,773
20171201|2017-12-04 11:00,4,0.6843,0.6844,0.6841,0.6842,375
20171201|2017-12-04 11:30,4,0.6842,0.6845,0.684,0.6841,280
20171201|2017-12-04 12:00,4,0.6841,0.6847,0.6839,0.6847,302
20171201|2017-12-04 12:30,4,0.6846,0.6846,0.6841,0.6844,665
20171201|2017-12-04 13:00,4,0.6844,0.6846,0.6843,0.6846,504
20171201|2017-12-04 13:30,4,0.6846,0.6848,0.6844,0.6846,951
20171201|2017-12-04 14:00,4,0.6846,0.6848,0.6844,0.6844,265
20171201|2017-12-04 14:30,4,0.6845,0.6851,0.6845,0.685,279
20171201|2017-12-04 15:00,4,0.685,0.6856,0.685,0.6854,269
20171201|2017-12-04 15:30,4,0.6852,0.6861,0.6848,0.6856,1658
20171201|2017-12-04 17:00,5,0.6859,0.6866,0.6859,0.6862,414
20171201|2017-12-04 17:30,5,0.6861,0.6866,0.6861,0.6865,93
20171201|2017-12-04 18:00,5,0.6863,0.6887,0.685,0.6877,1965
20171201|2017-12-04 18:30,5,0.6878,0.6886,0.6874,0.6885,604
20171201|2017-12-04 19:00,5,0.6885,0.6897,0.6882,0.6896,668
20171201|2017-12-04 19:30,5,0.6896,0.6904,0.6891,0.6901,681
20171201|2017-12-04 20:00,5,0.6903,0.6904,0.6889,0.6889,576
20171201|2017-12-04 20:30,5,0.6888,0.6898,0.6888,0.6892,311
20171201|2017-12-04 21:00,5,0.6892,0.6896,0.6889,0.6891,196
20171201|2017-12-04 21:30,5,0.6892,0.6896,0.6887,0.6893,397
20171201|2017-12-04 22:00,5,0.6894,0.6906,0.6892,0.6904,1076
20171201|2017-12-04 22:30,5,0.6904,0.6904,0.6898,0.6901,343
20171201|2017-12-04 23:00,5,0.6901,0.6904,0.6892,0.6894,293
20171201|2017-12-04 23:30,5,0.6894,0.6894,0.689,0.689,167
20171201|2017-12-05 00:00,5,0.6891,0.6895,0.689,0.6892,187
20171201|2017-12-05 00:30,5,0.6893,0.6897,0.6892,0.6893,363
20171201|2017-12-05 01:00,5,0.6894,0.6899,0.6885,0.6886,735
20171201|2017-12-05 01:30,5,0.6886,0.6887,0.6882,0.6882,301
20171201|2017-12-05 02:00,5,0.6881,0.6882,0.6878,0.6882,738
20171201|2017-12-05 02:30,5,0.6882,0.6882,0.6872,0.6874,632
20171201|2017-12-05 03:00,5,0.6873,0.6883,0.687,0.6881,562
20171201|2017-12-05 03:30,5,0.688,0.6892,0.688,0.689,671
20171201|2017-12-05 04:00,5,0.689,0.6891,0.6883,0.6887,406
20171201|2017-12-05 04:30,5,0.6888,0.6894,0.6888,0.689,292
20171201|2017-12-05 05:00,5,0.689,0.69,0.689,0.6897,1001
20171201|2017-12-05 05:30,5,0.6897,0.69,0.6894,0.6894,285
20171201|2017-12-05 06:00,5,0.6893,0.6898,0.689,0.6891,329
20171201|2017-12-05 06:30,5,0.6892,0.6893,0.6885,0.6886,631
20171201|2017-12-05 07:00,5,0.6886,0.6889,0.6885,0.6888,353
20171201|2017-12-05 07:30,5,0.6888,0.689,0.688,0.6884,581
20171201|2017-12-05 08:00,5,0.6884,0.6885,0.6873,0.6874,1136
20171201|2017-12-05 08:30,5,0.6874,0.6878,0.6871,0.6873,1041
20171201|2017-12-05 09:00,5,0.6873,0.6888,0.6867,0.6887,1997
20171201|2017-12-05 09:30,5,0.6887,0.689,0.688,0.6881,1031
20171201|2017-12-05 10:00,5,0.6881,0.6881,0.6876,0.688,490
20171201|2017-12-05 10:30,5,0.6879,0.6879,0.6872,0.6877,856
20171201|2017-12-05 11:00,5,0.6876,0.6882,0.6875,0.6877,324
20171201|2017-12-05 11:30,5,0.6877,0.6879,0.6872,0.6872,444
20171201|2017-12-05 12:00,5,0.6872,0.6879,0.687,0.6879,473
20171201|2017-12-05 12:30,5,0.6878,0.688,0.6878,0.6879,232
20171201|2017-12-05 13:00,5,0.6879,0.6881,0.6875,0.6876,756
20171201|2017-12-05 13:30,5,0.6875,0.6876,0.6871,0.6873,781
20171201|2017-12-05 14:00,5,0.6872,0.6879,0.6872,0.6879,292
20171201|2017-12-05 14:30,5,0.6879,0.6879,0.6873,0.6875,348
20171201|2017-12-05 15:00,5,0.6875,0.6879,0.6875,0.6876,192
20171201|2017-12-05 15:30,5,0.6876,0.6877,0.6871,0.6873,173
20171201|2017-12-05 17:00,6,0.6875,0.6875,0.687,0.687,95
20171201|2017-12-05 17:30,6,0.6871,0.6873,0.687,0.6873,63
20171201|2017-12-05 18:00,6,0.6872,0.6881,0.6872,0.688,298
20171201|2017-12-05 18:30,6,0.6881,0.6886,0.6868,0.6883,1339
20171201|2017-12-05 19:00,6,0.6882,0.6886,0.6879,0.6885,393
20171201|2017-12-05 19:30,6,0.6886,0.6888,0.6882,0.6886,459
20171201|2017-12-05 20:00,6,0.6887,0.6891,0.6884,0.689,266
20171201|2017-12-05 20:30,6,0.689,0.6903,0.689,0.6892,491
20171201|2017-12-05 21:00,6,0.6891,0.6899,0.6891,0.6893,235
20171201|2017-12-05 21:30,6,0.6892,0.6898,0.6892,0.6897,285
20171201|2017-12-05 22:00,6,0.6897,0.6897,0.6893,0.6896,118
20171201|2017-12-05 22:30,6,0.6896,0.6899,0.6894,0.6897,241
20171201|2017-12-05 23:00,6,0.6896,0.6902,0.6895,0.69,988
20171201|2017-12-05 23:30,6,0.69,0.6907,0.6899,0.6907,195
20171201|2017-12-06 00:00,6,0.6907,0.6907,0.6904,0.6907,113
20171201|2017-12-06 00:30,6,0.6907,0.6907,0.6901,0.6901,338
20171201|2017-12-06 01:00,6,0.6901,0.6915,0.6901,0.6912,782
20171201|2017-12-06 01:30,6,0.6912,0.6915,0.6901,0.6903,892
20171201|2017-12-06 02:00,6,0.6903,0.6905,0.6894,0.6896,746
20171201|2017-12-06 02:30,6,0.6897,0.6901,0.6894,0.6894,653
20171201|2017-12-06 03:00,6,0.6894,0.6903,0.6894,0.6902,306
20171201|2017-12-06 03:30,6,0.6902,0.6902,0.6892,0.6898,452
20171201|2017-12-06 04:00,6,0.6897,0.6904,0.6895,0.6901,260
20171201|2017-12-06 04:30,6,0.6902,0.6902,0.6893,0.6893,249
20171201|2017-12-06 05:00,6,0.6893,0.6897,0.6893,0.6893,221
20171201|2017-12-06 05:30,6,0.6894,0.6897,0.6892,0.6893,248
20171201|2017-12-06 06:00,6,0.6893,0.6894,0.6887,0.6887,368
20171201|2017-12-06 06:30,6,0.6887,0.6893,0.6885,0.6892,657
20171201|2017-12-06 07:00,6,0.689,0.6898,0.6887,0.6898,630
20171201|2017-12-06 07:30,6,0.6898,0.6902,0.6894,0.6895,574
20171201|2017-12-06 08:00,6,0.6896,0.6896,0.6889,0.6892,616
20171201|2017-12-06 08:30,6,0.6891,0.6893,0.6882,0.6883,1157
20171201|2017-12-06 09:00,6,0.6883,0.6883,0.6875,0.6878,1250
20171201|2017-12-06 09:30,6,0.6878,0.6884,0.6873,0.6882,1795
20171201|2017-12-06 10:00,6,0.6882,0.6886,0.6878,0.6879,1215
20171201|2017-12-06 10:30,6,0.6879,0.6882,0.6877,0.6878,266
20171201|2017-12-06 11:00,6,0.6878,0.6879,0.6872,0.6874,561
20171201|2017-12-06 11:30,6,0.6874,0.6874,0.6869,0.6871,290
20171201|2017-12-06 12:00,6,0.6871,0.6873,0.687,0.6873,191
20171201|2017-12-06 12:30,6,0.6874,0.6877,0.6871,0.6876,237
20171201|2017-12-06 13:00,6,0.6876,0.6879,0.6874,0.6877,286
20171201|2017-12-06 13:30,6,0.6877,0.6879,0.6873,0.6873,756
20171201|2017-12-06 14:00,6,0.6874,0.6879,0.6873,0.6876,258
20171201|2017-12-06 14:30,6,0.6876,0.6877,0.6874,0.6876,197
20171201|2017-12-06 15:00,6,0.6875,0.6877,0.6874,0.6875,76
20171201|2017-12-06 15:30,6,0.6874,0.6881,0.6872,0.6881,1973
20171201|2017-12-06 17:00,7,0.6873,0.6878,0.687,0.6878,118
20171201|2017-12-06 17:30,7,0.6878,0.6885,0.6878,0.6885,159
20171201|2017-12-06 18:00,7,0.6886,0.6888,0.688,0.6885,1571
20171201|2017-12-06 18:30,7,0.6885,0.6887,0.6872,0.6872,426
20171201|2017-12-06 19:00,7,0.6872,0.6879,0.687,0.6877,311
20171201|2017-12-06 19:30,7,0.6877,0.6879,0.6874,0.6874,270
20171201|2017-12-06 20:00,7,0.6875,0.6877,0.686,0.6863,680
20171201|2017-12-06 20:30,7,0.6863,0.6867,0.6861,0.6864,264
20171201|2017-12-06 21:00,7,0.6863,0.6865,0.6859,0.686,243
20171201|2017-12-06 21:30,7,0.6859,0.686,0.6855,0.6859,243
20171201|2017-12-06 22:00,7,0.6858,0.6859,0.6851,0.6851,159
20171201|2017-12-06 22:30,7,0.685,0.6854,0.6848,0.6851,264
20171201|2017-12-06 23:00,7,0.6852,0.6855,0.6849,0.6855,287
20171201|2017-12-06 23:30,7,0.6855,0.6858,0.6851,0.6851,228
20171201|2017-12-07 00:00,7,0.685,0.6852,0.6849,0.6851,175
20171201|2017-12-07 00:30,7,0.6851,0.6851,0.6848,0.6849,95
20171201|2017-12-07 01:00,7,0.6849,0.6851,0.6841,0.6842,443
20171201|2017-12-07 01:30,7,0.6842,0.6842,0.6833,0.6836,839
20171201|2017-12-07 02:00,7,0.6836,0.6839,0.6835,0.6837,534
20171201|2017-12-07 02:30,7,0.6837,0.6841,0.6837,0.6839,395
20171201|2017-12-07 03:00,7,0.6839,0.6841,0.6838,0.6841,166
20171201|2017-12-07 03:30,7,0.6842,0.6845,0.6837,0.6838,308
20171201|2017-12-07 04:00,7,0.6838,0.6842,0.6837,0.684,259
20171201|2017-12-07 04:30,7,0.6841,0.6842,0.6833,0.6833,460
20171201|2017-12-07 05:00,7,0.6834,0.6835,0.683,0.683,291
20171201|2017-12-07 05:30,7,0.683,0.6835,0.6828,0.683,315
20171201|2017-12-07 06:00,7,0.6829,0.6832,0.6828,0.6831,238
20171201|2017-12-07 06:30,7,0.6832,0.6834,0.6829,0.6833,500
20171201|2017-12-07 07:00,7,0.6833,0.6837,0.6829,0.6834,557
20171201|2017-12-07 07:30,7,0.6834,0.6847,0.6831,0.6847,705
20171201|2017-12-07 08:00,7,0.6847,0.6847,0.6837,0.6837,641
20171201|2017-12-07 08:30,7,0.6837,0.6844,0.6837,0.6841,781
20171201|2017-12-07 09:00,7,0.6841,0.6842,0.6837,0.6839,549
20171201|2017-12-07 09:30,7,0.684,0.6847,0.6837,0.6841,987
20171201|2017-12-07 10:00,7,0.6841,0.6846,0.684,0.6845,413
20171201|2017-12-07 10:30,7,0.6845,0.6847,0.6844,0.6844,328
20171201|2017-12-07 11:00,7,0.6844,0.6846,0.6841,0.6842,303
20171201|2017-12-07 11:30,7,0.6842,0.6849,0.6842,0.6844,456
20171201|2017-12-07 12:00,7,0.6844,0.6847,0.6842,0.6843,353
20171201|2017-12-07 12:30,7,0.6843,0.6844,0.6839,0.6841,552
20171201|2017-12-07 13:00,7,0.684,0.6841,0.6832,0.6832,593
20171201|2017-12-07 13:30,7,0.6831,0.6831,0.6822,0.6824,1144
20171201|2017-12-07 14:00,7,0.6823,0.6829,0.6823,0.6828,345
20171201|2017-12-07 14:30,7,0.6828,0.6831,0.6827,0.6831,391
20171201|2017-12-07 15:00,7,0.683,0.6831,0.6829,0.6831,144
20171201|2017-12-07 15:30,7,0.683,0.6832,0.6827,0.6828,265
20171201|2017-12-07 17:00,8,0.6827,0.6829,0.6826,0.6827,73
20171201|2017-12-07 17:30,8,0.6827,0.6828,0.6825,0.6825,26
20171201|2017-12-07 18:00,8,0.6825,0.6826,0.6822,0.6823,133
20171201|2017-12-07 18:30,8,0.6822,0.6827,0.6822,0.6827,147
20171201|2017-12-07 19:00,8,0.6827,0.683,0.6826,0.6827,223
20171201|2017-12-07 19:30,8,0.6826,0.6827,0.6822,0.6824,173
20171201|2017-12-07 20:00,8,0.6824,0.6829,0.6824,0.6829,134
20171201|2017-12-07 20:30,8,0.6829,0.6836,0.6828,0.6835,258
20171201|2017-12-07 21:00,8,0.6835,0.684,0.683,0.6834,527
20171201|2017-12-07 21:30,8,0.6835,0.6836,0.6829,0.6835,210
20171201|2017-12-07 22:00,8,0.6834,0.6839,0.6832,0.6836,102
20171201|2017-12-07 22:30,8,0.6835,0.6839,0.6835,0.6835,96
20171201|2017-12-07 23:00,8,0.6836,0.6837,0.6831,0.6835,370
20171201|2017-12-07 23:30,8,0.6834,0.6836,0.6833,0.6836,117
20171201|2017-12-08 00:00,8,0.6836,0.6841,0.6835,0.6835,351
20171201|2017-12-08 00:30,8,0.6835,0.6839,0.6835,0.6836,174
20171201|2017-12-08 01:00,8,0.6835,0.6844,0.6834,0.6844,482
20171201|2017-12-08 01:30,8,0.6843,0.6849,0.6842,0.6844,393
20171201|2017-12-08 02:00,8,0.6845,0.6845,0.6837,0.6838,392
20171201|2017-12-08 02:30,8,0.6838,0.6842,0.6838,0.6841,393
20171201|2017-12-08 03:00,8,0.6841,0.6844,0.6838,0.6841,181
20171201|2017-12-08 03:30,8,0.6841,0.6841,0.6836,0.6836,243
20171201|2017-12-08 04:00,8,0.6836,0.6837,0.6831,0.6834,208
20171201|2017-12-08 04:30,8,0.6835,0.6838,0.6834,0.6838,196
20171201|2017-12-08 05:00,8,0.6838,0.684,0.6836,0.6839,157
20171201|2017-12-08 05:30,8,0.6838,0.6842,0.6838,0.6841,122
20171201|2017-12-08 06:00,8,0.6841,0.6846,0.6839,0.6846,429
20171201|2017-12-08 06:30,8,0.6846,0.6846,0.6839,0.6842,367
20171201|2017-12-08 07:00,8,0.6841,0.685,0.684,0.6844,1133
20171201|2017-12-08 07:30,8,0.6845,0.6866,0.6843,0.6862,4068
20171201|2017-12-08 08:00,8,0.6862,0.6866,0.6858,0.6862,1294
20171201|2017-12-08 08:30,8,0.6862,0.6869,0.6857,0.6859,1500
20171201|2017-12-08 09:00,8,0.6859,0.6861,0.6847,0.6848,1454
20171201|2017-12-08 09:30,8,0.6847,0.6852,0.6843,0.6847,1284
20171201|2017-12-08 10:00,8,0.6848,0.6848,0.6841,0.6842,724
20171201|2017-12-08 10:30,8,0.6842,0.6846,0.6841,0.6843,368
20171201|2017-12-08 11:00,8,0.6843,0.6851,0.6843,0.6849,398
20171201|2017-12-08 11:30,8,0.6849,0.6849,0.6845,0.6846,154
20171201|2017-12-08 12:00,8,0.6846,0.6847,0.6843,0.6844,337
20171201|2017-12-08 12:30,8,0.6845,0.6845,0.6843,0.6843,119
20171201|2017-12-08 13:00,8,0.6844,0.6844,0.6838,0.6838,418
20171201|2017-12-08 13:30,8,0.6839,0.6841,0.6838,0.6839,281
20171201|2017-12-08 14:00,8,0.684,0.684,0.6838,0.6839,204
20171201|2017-12-08 14:30,8,0.6839,0.684,0.6839,0.6839,264
20171201|2017-12-08 15:00,8,0.684,0.6841,0.6839,0.6839,136
20171201|2017-12-08 15:30,8,0.6839,0.684,0.6833,0.6833,316
20171201|2017-12-10 17:00,11,0.6839,0.6843,0.6823,0.6842,519
20171201|2017-12-10 17:30,11,0.6842,0.6844,0.6839,0.6841,160
20171201|2017-12-10 18:00,11,0.684,0.6849,0.6839,0.6849,331
20171201|2017-12-10 18:30,11,0.6849,0.6855,0.6849,0.6853,419
20171201|2017-12-10 19:00,11,0.6853,0.6863,0.6853,0.6859,552
20171201|2017-12-10 19:30,11,0.6858,0.6858,0.6853,0.6854,328
20171201|2017-12-10 20:00,11,0.6853,0.6859,0.6853,0.6856,201
20171201|2017-12-10 20:30,11,0.6855,0.6856,0.6852,0.6855,212
20171201|2017-12-10 21:00,11,0.6856,0.6905,0.6856,0.6885,4354
20171201|2017-12-10 21:30,11,0.6884,0.6895,0.6884,0.6893,1109
20171201|2017-12-10 22:00,11,0.6893,0.6895,0.6885,0.6886,483
20171201|2017-12-10 22:30,11,0.6886,0.6892,0.6886,0.689,327
20171201|2017-12-10 23:00,11,0.6891,0.6904,0.6891,0.6904,537
20171201|2017-12-10 23:30,11,0.6904,0.691,0.6898,0.6904,1477
20171201|2017-12-11 00:00,11,0.6904,0.6909,0.6897,0.6901,793
20171201|2017-12-11 00:30,11,0.6901,0.6908,0.6901,0.6907,325
20171201|2017-12-11 01:00,11,0.6907,0.693,0.6903,0.6925,2828
20171201|2017-12-11 01:30,11,0.6925,0.6926,0.6919,0.6922,613
20171201|2017-12-11 02:00,11,0.6922,0.6923,0.6916,0.6921,1223
20171201|2017-12-11 02:30,11,0.6922,0.6924,0.6912,0.6919,806
20171201|2017-12-11 03:00,11,0.6919,0.6924,0.6918,0.6923,356
20171201|2017-12-11 03:30,11,0.6923,0.6928,0.6922,0.6927,616
20171201|2017-12-11 04:00,11,0.6927,0.6928,0.6917,0.6918,615
20171201|2017-12-11 04:30,11,0.6917,0.692,0.6915,0.6916,458
20171201|2017-12-11 05:00,11,0.6916,0.6917,0.6905,0.6911,1185
20171201|2017-12-11 05:30,11,0.6911,0.692,0.6911,0.6918,586
20171201|2017-12-11 06:00,11,0.6917,0.692,0.6915,0.6917,573
20171201|2017-12-11 06:30,11,0.6917,0.6922,0.6915,0.6918,551
20171201|2017-12-11 07:00,11,0.6918,0.692,0.6909,0.6909,782
20171201|2017-12-11 07:30,11,0.6909,0.6912,0.6908,0.6909,671
20171201|2017-12-11 08:00,11,0.6908,0.6913,0.6908,0.691,447
20171201|2017-12-11 08:30,11,0.691,0.6916,0.6907,0.6916,664
20171201|2017-12-11 09:00,11,0.6917,0.6927,0.6915,0.6917,1719
20171201|2017-12-11 09:30,11,0.6917,0.6921,0.6914,0.6919,1157
20171201|2017-12-11 10:00,11,0.692,0.6923,0.6916,0.6916,1188
20171201|2017-12-11 10:30,11,0.6917,0.6918,0.6915,0.6917,571
20171201|2017-12-11 11:00,11,0.6917,0.6918,0.6914,0.6915,411
20171201|2017-12-11 11:30,11,0.6915,0.6918,0.6914,0.6915,276
20171201|2017-12-11 12:00,11,0.6914,0.6915,0.6912,0.6913,293
20171201|2017-12-11 12:30,11,0.6912,0.6914,0.6912,0.6914,380
20171201|2017-12-11 13:00,11,0.6914,0.6917,0.6913,0.6917,441
20171201|2017-12-11 13:30,11,0.6917,0.6918,0.6914,0.6915,938
20171201|2017-12-11 14:00,11,0.6915,0.6916,0.6913,0.6915,284
20171201|2017-12-11 14:30,11,0.6916,0.6917,0.6911,0.6912,624
20171201|2017-12-11 15:00,11,0.6912,0.6912,0.6909,0.691,179
20171201|2017-12-11 15:30,11,0.691,0.6912,0.6908,0.6911,236
20171201|2017-12-11 17:00,12,0.6909,0.691,0.6907,0.6908,90
20171201|2017-12-11 17:30,12,0.6908,0.6909,0.6907,0.6908,35
20171201|2017-12-11 18:00,12,0.6907,0.691,0.6901,0.6903,368
20171201|2017-12-11 18:30,12,0.6903,0.6913,0.6901,0.6913,313
20171201|2017-12-11 19:00,12,0.6913,0.692,0.6913,0.6917,697
20171201|2017-12-11 19:30,12,0.6916,0.6926,0.6914,0.6924,329
20171201|2017-12-11 20:00,12,0.6922,0.6924,0.6917,0.692,298
20171201|2017-12-11 20:30,12,0.692,0.6924,0.692,0.6921,410
20171201|2017-12-11 21:00,12,0.6921,0.6936,0.6921,0.6933,510
20171201|2017-12-11 21:30,12,0.6933,0.6934,0.6925,0.6929,250
20171201|2017-12-11 22:00,12,0.6928,0.693,0.6924,0.6925,158
20171201|2017-12-11 22:30,12,0.6925,0.6926,0.6925,0.6926,92
20171201|2017-12-11 23:00,12,0.6926,0.6929,0.6926,0.6929,103
20171201|2017-12-11 23:30,12,0.6929,0.6933,0.6928,0.6929,185
20171201|2017-12-12 00:00,12,0.6929,0.6936,0.6929,0.6932,218
20171201|2017-12-12 00:30,12,0.6932,0.6933,0.6929,0.6932,288
20171201|2017-12-12 01:00,12,0.6931,0.6946,0.6931,0.6943,1282
20171201|2017-12-12 01:30,12,0.6944,0.6946,0.6943,0.6945,255
20171201|2017-12-12 02:00,12,0.6944,0.6952,0.6941,0.6949,1422
20171201|2017-12-12 02:30,12,0.6949,0.695,0.6941,0.6941,1867
20171201|2017-12-12 03:00,12,0.6941,0.6949,0.6939,0.6947,422
20171201|2017-12-12 03:30,12,0.6947,0.6951,0.6945,0.695,611
20171201|2017-12-12 04:00,12,0.6951,0.6951,0.6942,0.6942,650
20171201|2017-12-12 04:30,12,0.6942,0.6951,0.694,0.6949,374
20171201|2017-12-12 05:00,12,0.6948,0.6952,0.6948,0.6952,148
20171201|2017-12-12 05:30,12,0.6951,0.6951,0.6946,0.6946,228
20171201|2017-12-12 06:00,12,0.6947,0.6947,0.6941,0.6945,495
20171201|2017-12-12 06:30,12,0.6945,0.6946,0.6936,0.6938,425
20171201|2017-12-12 07:00,12,0.6939,0.6948,0.6938,0.6946,1172
20171201|2017-12-12 07:30,12,0.6945,0.6946,0.694,0.6942,1315
20171201|2017-12-12 08:00,12,0.6942,0.6942,0.6935,0.6935,983
20171201|2017-12-12 08:30,12,0.6935,0.6941,0.6935,0.6936,939
20171201|2017-12-12 09:00,12,0.6937,0.6937,0.6934,0.6934,1509
20171201|2017-12-12 09:30,12,0.6935,0.6935,0.6929,0.693,1479
20171201|2017-12-12 10:00,12,0.6929,0.693,0.6924,0.6929,964
20171201|2017-12-12 10:30,12,0.6928,0.6928,0.6923,0.6927,525
20171201|2017-12-12 11:00,12,0.6927,0.6939,0.6924,0.6939,538
20171201|2017-12-12 11:30,12,0.6938,0.6938,0.6925,0.6927,490
20171201|2017-12-12 12:00,12,0.6926,0.693,0.6924,0.6927,352
20171201|2017-12-12 12:30,12,0.6927,0.6933,0.6927,0.6931,344
20171201|2017-12-12 13:00,12,0.6931,0.6933,0.6929,0.6933,314
20171201|2017-12-12 13:30,12,0.6933,0.6938,0.6933,0.6936,569
20171201|2017-12-12 14:00,12,0.6937,0.6937,0.6933,0.6934,400
20171201|2017-12-12 14:30,12,0.6934,0.6938,0.6933,0.6938,270
20171201|2017-12-12 15:00,12,0.6938,0.6939,0.6934,0.6938,298
20171201|2017-12-12 15:30,12,0.6938,0.6939,0.6931,0.6934,145
20171201|2017-12-12 17:00,13,0.6933,0.6934,0.6932,0.6933,74
20171201|2017-12-12 17:30,13,0.6933,0.6937,0.6933,0.6937,127
20171201|2017-12-12 18:00,13,0.6937,0.6942,0.6937,0.6941,283
20171201|2017-12-12 18:30,13,0.6942,0.6949,0.6941,0.6949,482
20171201|2017-12-12 19:00,13,0.6948,0.6952,0.6944,0.6946,433
20171201|2017-12-12 19:30,13,0.6946,0.6948,0.6941,0.6941,312
20171201|2017-12-12 20:00,13,0.6941,0.6945,0.6941,0.6945,134
20171201|2017-12-12 20:30,13,0.6946,0.695,0.6945,0.6949,159
20171201|2017-12-12 21:00,13,0.6949,0.6955,0.6944,0.6953,312
20171201|2017-12-12 21:30,13,0.6953,0.696,0.6953,0.6954,690
20171201|2017-12-12 22:00,13,0.6955,0.6955,0.6948,0.6949,424
20171201|2017-12-12 22:30,13,0.695,0.6951,0.6945,0.6948,192
20171201|2017-12-12 23:00,13,0.6949,0.6952,0.6948,0.6952,65
20171201|2017-12-12 23:30,13,0.6952,0.6957,0.6944,0.6944,942
20171201|2017-12-13 00:00,13,0.6944,0.6949,0.6942,0.6944,269
20171201|2017-12-13 00:30,13,0.6945,0.6948,0.6942,0.6946,320
20171201|2017-12-13 01:00,13,0.6945,0.6945,0.6939,0.694,298
20171201|2017-12-13 01:30,13,0.6941,0.6945,0.694,0.6941,295
20171201|2017-12-13 02:00,13,0.6942,0.695,0.6942,0.6946,342
20171201|2017-12-13 02:30,13,0.6947,0.695,0.6945,0.6945,372
20171201|2017-12-13 03:00,13,0.6945,0.6947,0.694,0.6942,300
20171201|2017-12-13 03:30,13,0.6942,0.6942,0.6933,0.6935,544
20171201|2017-12-13 04:00,13,0.6935,0.6942,0.6935,0.6939,271
20171201|2017-12-13 04:30,13,0.6939,0.694,0.6934,0.694,341
20171201|2017-12-13 05:00,13,0.6939,0.6942,0.6937,0.6942,152
20171201|2017-12-13 05:30,13,0.6942,0.6944,0.6941,0.6942,138
20171201|2017-12-13 06:00,13,0.6942,0.6946,0.6941,0.6942,241
20171201|2017-12-13 06:30,13,0.6943,0.695,0.6943,0.6949,242
20171201|2017-12-13 07:00,13,0.695,0.695,0.6944,0.6945,561
20171201|2017-12-13 07:30,13,0.6946,0.6987,0.6946,0.6979,3597
20171201|2017-12-13 08:00,13,0.6979,0.699,0.6979,0.699,2111
20171201|2017-12-13 08:30,13,0.699,0.6998,0.6989,0.699,2018
20171201|2017-12-13 09:00,13,0.699,0.6997,0.699,0.6995,1114
20171201|2017-12-13 09:30,13,0.6995,0.6997,0.699,0.6995,1738
20171201|2017-12-13 10:00,13,0.6995,0.6995,0.6989,0.6991,957
20171201|2017-12-13 10:30,13,0.699,0.6992,0.6983,0.6986,410
20171201|2017-12-13 11:00,13,0.6986,0.6995,0.6985,0.6994,492
20171201|2017-12-13 11:30,13,0.6994,0.6995,0.6991,0.6991,280
20171201|2017-12-13 12:00,13,0.6992,0.6994,0.699,0.6991,308
20171201|2017-12-13 12:30,13,0.6991,0.7001,0.699,0.6999,884
20171201|2017-12-13 13:00,13,0.7001,0.7016,0.6991,0.701,3273
20171201|2017-12-13 13:30,13,0.7011,0.7027,0.7007,0.7026,1796
20171201|2017-12-13 14:00,13,0.7025,0.7028,0.7017,0.702,1356
20171201|2017-12-13 14:30,13,0.7019,0.7024,0.7019,0.7022,551
20171201|2017-12-13 15:00,13,0.7021,0.7024,0.7021,0.7022,190
20171201|2017-12-13 15:30,13,0.7022,0.7027,0.7021,0.7027,283
20171201|2017-12-13 17:00,14,0.7017,0.7021,0.7012,0.7015,193
20171201|2017-12-13 17:30,14,0.7017,0.7023,0.7009,0.7019,432
20171201|2017-12-13 18:00,14,0.7018,0.7022,0.7015,0.7018,188
20171201|2017-12-13 18:30,14,0.7019,0.7023,0.7002,0.7013,870
20171201|2017-12-13 19:00,14,0.7012,0.702,0.7006,0.7015,808
20171201|2017-12-13 19:30,14,0.7014,0.7019,0.7011,0.7013,382
20171201|2017-12-13 20:00,14,0.7013,0.7016,0.7008,0.7009,339
20171201|2017-12-13 20:30,14,0.7008,0.701,0.7,0.7001,386
20171201|2017-12-13 21:00,14,0.7001,0.7006,0.7,0.7,238
20171201|2017-12-13 21:30,14,0.6999,0.7003,0.6997,0.7003,358
20171201|2017-12-13 22:00,14,0.7003,0.7007,0.7001,0.7005,210
20171201|2017-12-13 22:30,14,0.7005,0.7006,0.7002,0.7003,152
20171201|2017-12-13 23:00,14,0.7002,0.7006,0.7002,0.7002,191
20171201|2017-12-13 23:30,14,0.7002,0.7002,0.6997,0.6998,378
20171201|2017-12-14 00:00,14,0.6998,0.7001,0.6993,0.6997,441
20171201|2017-12-14 00:30,14,0.6997,0.7005,0.6997,0.7004,324
20171201|2017-12-14 01:00,14,0.7003,0.7006,0.7,0.7,350
20171201|2017-12-14 01:30,14,0.7001,0.7002,0.6994,0.7001,393
20171201|2017-12-14 02:00,14,0.7,0.7007,0.7,0.7005,358
20171201|2017-12-14 02:30,14,0.7006,0.7006,0.6996,0.6996,451
20171201|2017-12-14 03:00,14,0.6997,0.6997,0.6991,0.6994,613
20171201|2017-12-14 03:30,14,0.6993,0.6995,0.6989,0.6993,302
20171201|2017-12-14 04:00,14,0.6994,0.6999,0.6994,0.6995,354
20171201|2017-12-14 04:30,14,0.6995,0.6997,0.699,0.6993,484
20171201|2017-12-14 05:00,14,0.6992,0.7,0.6989,0.6996,741
20171201|2017-12-14 05:30,14,0.6996,0.6999,0.6994,0.6997,207
20171201|2017-12-14 06:00,14,0.6997,0.7011,0.6996,0.7006,1140
20171201|2017-12-14 06:30,14,0.7005,0.7006,0.6992,0.6993,931
20171201|2017-12-14 07:00,14,0.6993,0.6997,0.699,0.6996,600
20171201|2017-12-14 07:30,14,0.6995,0.6995,0.6984,0.6987,1818
20171201|2017-12-14 08:00,14,0.6987,0.699,0.6983,0.6987,622
20171201|2017-12-14 08:30,14,0.6987,0.6992,0.6983,0.6992,1307
20171201|2017-12-14 09:00,14,0.6991,0.6993,0.6979,0.698,1425
20171201|2017-12-14 09:30,14,0.6981,0.6986,0.698,0.6986,895
20171201|2017-12-14 10:00,14,0.6985,0.6987,0.6978,0.6987,647
20171201|2017-12-14 10:30,14,0.6986,0.6989,0.6985,0.6989,568
20171201|2017-12-14 11:00,14,0.6988,0.6991,0.6985,0.6991,623
20171201|2017-12-14 11:30,14,0.6992,0.7,0.6992,0.6998,588
20171201|2017-12-14 12:00,14,0.6997,0.7008,0.6997,0.6998,1591
20171201|2017-12-14 12:30,14,0.6998,0.6998,0.6992,0.6995,709
20171201|2017-12-14 13:00,14,0.6995,0.7002,0.6994,0.7001,586
20171201|2017-12-14 13:30,14,0.7001,0.7002,0.6993,0.6995,537
20171201|2017-12-14 14:00,14,0.6995,0.6996,0.699,0.6991,377
20171201|2017-12-14 14:30,14,0.6991,0.6992,0.6988,0.699,310
20171201|2017-12-14 15:00,14,0.699,0.699,0.6983,0.6983,165
20171201|2017-12-14 15:30,14,0.6985,0.6986,0.6979,0.698,250
20171201|2017-12-14 17:00,15,0.6979,0.6983,0.6978,0.6983,186
20171201|2017-12-14 17:30,15,0.6984,0.6989,0.6984,0.6988,75
20171201|2017-12-14 18:00,15,0.6988,0.6992,0.6987,0.6992,27
20171201|2017-12-14 18:30,15,0.6993,0.6994,0.6986,0.6989,47
20171201|2017-12-14 19:00,15,0.6991,0.6996,0.6991,0.6994,8
20171201|2017-12-14 19:30,15,0.6992,0.6992,0.6989,0.6992,10
20171201|2017-12-14 20:00,15,0.6995,0.6996,0.6995,0.6995,6
20171201|2017-12-14 20:30,15,0.6996,0.6999,0.6992,0.6996,20
20171201|2017-12-14 21:00,15,0.6999,0.7011,0.6999,0.7006,35
20171201|2017-12-14 21:30,15,0.7007,0.701,0.7003,0.701,20
20171201|2017-12-14 22:00,15,0.7007,0.7013,0.7002,0.7013,18
20171201|2017-12-14 22:30,15,0.7013,0.7023,0.7012,0.7013,83
20171201|2017-12-14 23:00,15,0.7016,0.7018,0.7016,0.7018,7
20171201|2017-12-14 23:30,15,0.702,0.7027,0.7019,0.7023,32
20171201|2017-12-15 00:00,15,0.7021,0.7021,0.7015,0.7019,18
20171201|2017-12-15 00:30,15,0.702,0.702,0.7017,0.7017,6
20171201|2017-12-15 01:00,15,0.7016,0.7026,0.7016,0.7025,34
20171201|2017-12-15 01:30,15,0.7026,0.703,0.702,0.7024,73
20171201|2017-12-15 02:00,15,0.7024,0.7031,0.7023,0.7029,55
20171201|2017-12-15 02:30,15,0.7029,0.7033,0.7025,0.7025,59
20171201|2017-12-15 03:00,15,0.7026,0.7029,0.7025,0.7029,35
20171201|2017-12-15 03:30,15,0.7026,0.7026,0.702,0.702,22
20171201|2017-12-15 04:00,15,0.7016,0.7021,0.7014,0.7021,45
20171201|2017-12-15 04:30,15,0.702,0.7029,0.7019,0.7028,75
20171201|2017-12-15 05:00,15,0.7027,0.703,0.7026,0.7026,27
20171201|2017-12-15 05:30,15,0.7026,0.7027,0.7025,0.7026,19
20171201|2017-12-15 06:00,15,0.7026,0.7026,0.7019,0.7021,51
20171201|2017-12-15 06:30,15,0.7021,0.7026,0.702,0.7025,31
20171201|2017-12-15 07:00,15,0.7025,0.7028,0.7024,0.7024,67
20171201|2017-12-15 07:30,15,0.7025,0.7026,0.7019,0.7021,74
20171201|2017-12-15 08:00,15,0.7019,0.7022,0.7017,0.7017,59
20171201|2017-12-15 08:30,15,0.7018,0.7021,0.7011,0.7015,54
20171201|2017-12-15 09:00,15,0.7016,0.7018,0.7007,0.701,62
20171201|2017-12-15 09:30,15,0.701,0.7013,0.7003,0.7008,105
20171201|2017-12-15 10:00,15,0.7008,0.7009,0.7002,0.7003,91
20171201|2017-12-15 10:30,15,0.7004,0.7004,0.6997,0.7001,66
20171201|2017-12-15 11:00,15,0.7002,0.7003,0.7002,0.7003,13
20171201|2017-12-15 11:30,15,0.7003,0.7004,0.7001,0.7001,30
20171201|2017-12-15 12:00,15,0.7,0.7,0.6992,0.6993,20
20171201|2017-12-15 12:30,15,0.6992,0.6994,0.6991,0.6993,35
20171201|2017-12-15 13:00,15,0.6991,0.6994,0.6991,0.6994,15
20171201|2017-12-15 13:30,15,0.6995,0.6997,0.6994,0.6997,24
20171201|2017-12-15 14:00,15,0.6998,0.6998,0.6995,0.6995,22
20171201|2017-12-15 14:30,15,0.6996,0.6996,0.699,0.699,23
20171201|2017-12-15 15:00,15,0.6991,0.6992,0.699,0.699,11
20171201|2017-12-15 15:30,15,0.6991,0.6993,0.6988,0.6988,33
20171201|2017-12-17 17:00,18,0.6996,0.6997,0.6995,0.6997,3
20171201|2017-12-17 18:00,18,0.6996,0.6996,0.6996,0.6996,3
20171201|2017-12-17 18:30,18,0.7001,0.7001,0.6999,0.7001,8
20171201|2017-12-17 20:30,18,0.7011,0.7011,0.7011,0.7011,2
20171201|2017-12-17 22:30,18,0.7012,0.7012,0.7012,0.7012,1
20171201|2017-12-17 23:30,18,0.7013,0.7013,0.7013,0.7013,1
20171201|2017-12-18 02:30,18,0.7023,0.7024,0.7023,0.7024,3
20171201|2017-12-18 04:00,18,0.7004,0.7004,0.7004,0.7004,8
20171201|2017-12-18 06:00,18,0.7003,0.7005,0.7003,0.7005,18
20171201|2017-12-18 06:30,18,0.7005,0.7005,0.7005,0.7005,127
20171201|2017-12-18 09:00,18,0.7008,0.7008,0.7008,0.7008,2
20180301|2017-04-03 08:30,3,0.6945,0.6945,0.6945,0.6945,12
20180301|2017-04-03 09:00,3,0.6945,0.6945,0.6945,0.6945,3
20180301|2017-04-04 00:30,4,0.6945,0.6945,0.6945,0.6945,15
20180301|2017-05-09 11:00,9,0.685,0.685,0.685,0.685,5
20180301|2017-06-08 09:00,8,0.7169,0.7169,0.7169,0.7169,4
20180301|2017-06-14 09:00,14,0.726,0.726,0.726,0.726,30
20180301|2017-07-18 01:00,18,0.7316,0.7316,0.7316,0.7316,25
20180301|2017-07-18 10:30,18,0.7318,0.7318,0.7318,0.7318,15
20180301|2017-07-26 14:00,26,0.7468,0.7488,0.7468,0.7488,25
20180301|2017-08-04 13:00,4,0.735,0.735,0.735,0.735,2
20180301|2017-08-08 08:30,8,0.732,0.732,0.732,0.732,14
20180301|2017-08-17 15:30,17,0.7258,0.7258,0.7258,0.7258,25
20180301|2017-08-23 01:00,23,0.7208,0.7208,0.7208,0.7208,1
20180301|2017-08-24 03:00,24,0.717,0.717,0.717,0.717,15
20180301|2017-08-24 03:30,24,0.717,0.717,0.717,0.717,1
20180301|2017-09-01 07:30,1,0.7168,0.7168,0.7168,0.7168,1
20180301|2017-09-07 13:30,7,0.7166,0.7166,0.7166,0.7166,1
20180301|2017-09-10 17:00,11,0.7191,0.7191,0.7191,0.7191,1
20180301|2017-09-17 21:00,18,0.7312,0.7312,0.7312,0.7312,15
20180301|2017-09-19 20:30,20,0.7314,0.7314,0.7314,0.7314,1
20180301|2017-09-19 21:30,20,0.7299,0.7299,0.7299,0.7299,1
20180301|2017-09-20 01:30,20,0.7345,0.7345,0.7345,0.7345,1
20180301|2017-09-20 09:00,20,0.7362,0.7362,0.7362,0.7362,1
20180301|2017-09-20 13:00,20,0.7356,0.7356,0.7337,0.7337,2
20180301|2017-09-20 18:30,21,0.7309,0.7309,0.7309,0.7309,2
20180301|2017-09-21 17:00,22,0.7284,0.7285,0.7284,0.7285,60
20180301|2017-09-22 10:30,22,0.7319,0.7319,0.7319,0.7319,1
20180301|2017-09-22 15:00,22,0.7309,0.7309,0.7309,0.7309,1
20180301|2017-09-22 15:30,22,0.7308,0.7308,0.7308,0.7308,1
20180301|2017-09-24 18:30,25,0.727,0.7274,0.7269,0.7269,31
20180301|2017-09-24 19:00,25,0.727,0.727,0.7267,0.7267,30
20180301|2017-09-24 23:00,25,0.7234,0.7234,0.7234,0.7234,3
20180301|2017-09-25 18:30,26,0.7251,0.7251,0.7251,0.7251,1
20180301|2017-09-25 19:30,26,0.7221,0.7221,0.7221,0.7221,1
20180301|2017-09-25 20:00,26,0.722,0.722,0.722,0.722,1
20180301|2017-09-25 21:00,26,0.7226,0.7226,0.7226,0.7226,1
20180301|2017-09-26 06:00,26,0.7187,0.7187,0.7187,0.7187,1
20180301|2017-09-26 06:30,26,0.7181,0.7181,0.7181,0.7181,8
20180301|2017-09-26 07:00,26,0.718,0.718,0.7176,0.7176,27
20180301|2017-09-26 08:00,26,0.7184,0.7184,0.7184,0.7184,1
20180301|2017-09-26 09:30,26,0.7174,0.7174,0.7166,0.7166,2
20180301|2017-09-26 23:00,27,0.7185,0.7185,0.7181,0.7181,41
20180301|2017-09-27 11:00,27,0.7208,0.7208,0.7208,0.7208,1
20180301|2017-09-28 07:30,28,0.7178,0.7178,0.7178,0.7178,1
20180301|2017-09-28 18:00,29,0.7208,0.7208,0.7208,0.7208,1
20180301|2017-09-29 07:30,29,0.7216,0.7216,0.7216,0.7216,1
20180301|2017-10-02 20:00,3,0.7153,0.7153,0.7153,0.7153,1
20180301|2017-10-02 20:30,3,0.7157,0.7157,0.7157,0.7157,1
20180301|2017-10-02 22:30,3,0.7145,0.7145,0.7145,0.7145,1
20180301|2017-10-03 00:00,3,0.7139,0.7139,0.7139,0.7139,1
20180301|2017-10-03 07:00,3,0.7156,0.7156,0.7156,0.7156,1
20180301|2017-10-03 09:30,3,0.7146,0.7146,0.7134,0.7134,31
20180301|2017-10-03 10:00,3,0.7138,0.7142,0.7138,0.7142,30
20180301|2017-10-03 21:30,4,0.7175,0.7175,0.7175,0.7175,1
20180301|2017-10-04 09:00,4,0.7135,0.7138,0.7135,0.7138,2
20180301|2017-10-05 07:30,5,0.7125,0.7125,0.7125,0.7125,11
20180301|2017-10-05 08:00,5,0.7125,0.7125,0.711,0.711,3
20180301|2017-10-05 09:30,5,0.7114,0.7114,0.7114,0.7114,2
20180301|2017-10-05 14:00,5,0.7097,0.7097,0.7097,0.7097,1
20180301|2017-10-05 18:00,6,0.709,0.709,0.709,0.709,1
20180301|2017-10-05 18:30,6,0.7092,0.7093,0.7092,0.7093,17
20180301|2017-10-05 19:00,6,0.7095,0.7095,0.7091,0.7091,47
20180301|2017-10-05 19:30,6,0.7085,0.7085,0.7085,0.7085,1
20180301|2017-10-05 20:30,6,0.7083,0.7083,0.7083,0.7083,1
20180301|2017-10-05 22:00,6,0.7081,0.7081,0.7081,0.7081,1
20180301|2017-10-06 03:00,6,0.7089,0.7089,0.7089,0.7089,1
20180301|2017-10-06 04:30,6,0.7071,0.7071,0.7068,0.7068,3
20180301|2017-10-06 05:30,6,0.707,0.707,0.7069,0.7069,2
20180301|2017-10-06 07:00,6,0.7071,0.7071,0.7071,0.7071,1
20180301|2017-10-06 07:30,6,0.7055,0.7055,0.7044,0.7045,4
20180301|2017-10-06 09:00,6,0.7046,0.7046,0.7046,0.7046,1
20180301|2017-10-06 09:30,6,0.7062,0.7072,0.7062,0.7072,3
20180301|2017-10-06 10:00,6,0.7072,0.7072,0.7072,0.7072,1
20180301|2017-10-08 20:30,9,0.7054,0.7059,0.7051,0.7056,60
20180301|2017-10-10 02:00,10,0.7044,0.7044,0.7044,0.7044,1
20180301|2017-10-10 07:30,10,0.7042,0.7042,0.7042,0.7042,1
20180301|2017-10-10 09:00,10,0.7054,0.7058,0.7054,0.7058,2
20180301|2017-10-10 09:30,10,0.7066,0.7067,0.7066,0.7067,2
20180301|2017-10-10 19:00,11,0.7058,0.7067,0.7058,0.7067,16
20180301|2017-10-10 21:00,11,0.7059,0.7059,0.7059,0.7059,1
20180301|2017-10-11 01:30,11,0.7053,0.7053,0.7053,0.7053,15
20180301|2017-10-11 02:00,11,0.7047,0.7047,0.7047,0.7047,2
20180301|2017-10-11 02:30,11,0.7056,0.7056,0.7056,0.7056,2
20180301|2017-10-11 04:30,11,0.7046,0.7048,0.7046,0.7048,3
20180301|2017-10-11 05:30,11,0.7049,0.7049,0.7049,0.7049,1
20180301|2017-10-11 07:30,11,0.7061,0.7061,0.7061,0.7061,1
20180301|2017-10-11 10:30,11,0.7053,0.7053,0.7053,0.7053,1
20180301|2017-10-11 12:30,11,0.7055,0.7055,0.7051,0.7051,50
20180301|2017-10-11 17:30,12,0.7077,0.7077,0.7077,0.7077,5
20180301|2017-10-11 19:00,12,0.7084,0.7084,0.7084,0.7084,1
20180301|2017-10-12 02:00,12,0.7099,0.7103,0.7099,0.7103,31
20180301|2017-10-12 02:30,12,0.7099,0.7106,0.7099,0.7106,20
20180301|2017-10-12 03:00,12,0.7096,0.7096,0.7096,0.7096,1
20180301|2017-10-12 06:30,12,0.709,0.709,0.709,0.709,1
20180301|2017-10-12 08:00,12,0.7098,0.7098,0.7098,0.7098,1
20180301|2017-10-12 08:30,12,0.7092,0.7092,0.7092,0.7092,1
20180301|2017-10-12 09:30,12,0.7101,0.7101,0.7101,0.7101,1
20180301|2017-10-12 10:00,12,0.7103,0.7105,0.7103,0.7105,2
20180301|2017-10-13 07:30,13,0.7149,0.715,0.7149,0.715,2
20180301|2017-10-13 08:00,13,0.7163,0.7163,0.7163,0.7163,1
20180301|2017-10-13 09:00,13,0.7169,0.7169,0.7169,0.7169,1
20180301|2017-10-13 09:30,13,0.7174,0.7174,0.7174,0.7174,1
20180301|2017-10-16 20:30,17,0.715,0.715,0.715,0.715,1
20180301|2017-10-17 08:30,17,0.7136,0.7136,0.7136,0.7136,2
20180301|2017-10-17 09:00,17,0.7135,0.7135,0.7135,0.7135,1
20180301|2017-10-17 11:30,17,0.7151,0.7151,0.7151,0.7151,1
20180301|2017-10-17 19:30,18,0.715,0.715,0.715,0.715,3
20180301|2017-10-17 22:30,18,0.7144,0.7144,0.7144,0.7144,1
20180301|2017-10-18 02:30,18,0.7116,0.7116,0.7112,0.7112,2
20180301|2017-10-18 06:30,18,0.711,0.711,0.711,0.711,1
20180301|2017-10-18 07:30,18,0.7115,0.7115,0.7115,0.7115,1
20180301|2017-10-18 08:30,18,0.7124,0.7124,0.7124,0.7124,1
20180301|2017-10-18 11:30,18,0.7129,0.7129,0.7129,0.7129,1
20180301|2017-10-18 19:30,19,0.7155,0.7155,0.7155,0.7155,10
20180301|2017-10-18 20:30,19,0.713,0.713,0.713,0.713,2
20180301|2017-10-18 23:00,19,0.7105,0.7105,0.7088,0.7088,4
20180301|2017-10-19 00:00,19,0.7072,0.7083,0.7072,0.7083,2
20180301|2017-10-19 00:30,19,0.7074,0.7076,0.7054,0.7054,7
20180301|2017-10-19 01:00,19,0.7045,0.7045,0.7038,0.7038,6
20180301|2017-10-19 01:30,19,0.7031,0.7031,0.7026,0.7026,3
20180301|2017-10-19 02:00,19,0.7025,0.7025,0.7025,0.7025,1
20180301|2017-10-19 03:30,19,0.7013,0.7013,0.7013,0.7013,1
20180301|2017-10-19 04:00,19,0.7011,0.7015,0.701,0.7015,4
20180301|2017-10-19 04:30,19,0.702,0.702,0.702,0.702,1
20180301|2017-10-19 05:00,19,0.7019,0.7025,0.7019,0.702,3
20180301|2017-10-19 06:00,19,0.7011,0.7011,0.7011,0.7011,1
20180301|2017-10-19 06:30,19,0.7003,0.7003,0.7003,0.7003,1
20180301|2017-10-19 07:00,19,0.7009,0.7009,0.7009,0.7009,1
20180301|2017-10-19 07:30,19,0.7008,0.7008,0.7008,0.7008,2
20180301|2017-10-19 08:00,19,0.6999,0.6999,0.6999,0.6999,2
20180301|2017-10-19 08:30,19,0.7007,0.7007,0.7006,0.7006,2
20180301|2017-10-19 09:30,19,0.701,0.7013,0.701,0.701,3
20180301|2017-10-19 10:00,19,0.7008,0.7008,0.7008,0.7008,1
20180301|2017-10-19 19:00,20,0.6996,0.6996,0.6996,0.6996,2
20180301|2017-10-19 19:30,20,0.6991,0.6991,0.6979,0.698,69
20180301|2017-10-19 20:30,20,0.698,0.698,0.6968,0.6968,7
20180301|2017-10-19 21:00,20,0.696,0.696,0.6956,0.6956,2
20180301|2017-10-19 21:30,20,0.6967,0.6967,0.696,0.696,2
20180301|2017-10-19 22:30,20,0.6969,0.6969,0.6969,0.6969,1
20180301|2017-10-20 02:30,20,0.697,0.697,0.697,0.697,4
20180301|2017-10-20 03:00,20,0.6965,0.6965,0.6965,0.6965,1
20180301|2017-10-20 04:30,20,0.6963,0.6963,0.6963,0.6963,1
20180301|2017-10-20 08:00,20,0.6969,0.6969,0.6969,0.6969,1
20180301|2017-10-20 08:30,20,0.6956,0.6956,0.6948,0.6949,12
20180301|2017-10-20 09:00,20,0.6949,0.6953,0.6943,0.6946,30
20180301|2017-10-20 09:30,20,0.6949,0.6955,0.6949,0.6951,11
20180301|2017-10-20 10:00,20,0.695,0.695,0.695,0.695,1
20180301|2017-10-22 17:00,23,0.6931,0.6931,0.6931,0.6931,16
20180301|2017-10-22 17:30,23,0.6926,0.6928,0.6925,0.6928,7
20180301|2017-10-22 18:00,23,0.6928,0.6929,0.6927,0.6928,13
20180301|2017-10-22 18:30,23,0.6925,0.6925,0.6925,0.6925,1
20180301|2017-10-22 19:00,23,0.6919,0.6921,0.6919,0.692,15
20180301|2017-10-22 19:30,23,0.6918,0.6918,0.6917,0.6917,6
20180301|2017-10-22 20:00,23,0.6927,0.6927,0.6927,0.6927,1
20180301|2017-10-23 02:30,23,0.696,0.696,0.696,0.696,1
20180301|2017-10-23 03:00,23,0.6959,0.696,0.6959,0.696,5
20180301|2017-10-23 04:30,23,0.6938,0.6938,0.6938,0.6938,1
20180301|2017-10-23 05:30,23,0.6942,0.6942,0.6942,0.6942,1
20180301|2017-10-23 07:00,23,0.695,0.695,0.695,0.695,1
20180301|2017-10-23 09:30,23,0.695,0.695,0.6946,0.6946,2
20180301|2017-10-23 11:00,23,0.6953,0.6953,0.6953,0.6953,1
20180301|2017-10-23 12:00,23,0.6943,0.6943,0.6943,0.6943,1
20180301|2017-10-23 12:30,23,0.6946,0.6946,0.6946,0.6946,1
20180301|2017-10-23 18:00,24,0.697,0.697,0.697,0.697,1
20180301|2017-10-23 18:30,24,0.6963,0.6966,0.6963,0.6966,2
20180301|2017-10-23 19:30,24,0.6967,0.6967,0.6967,0.6967,1
20180301|2017-10-23 21:00,24,0.6967,0.6967,0.6939,0.694,7
20180301|2017-10-23 21:30,24,0.694,0.694,0.694,0.694,1
20180301|2017-10-23 22:00,24,0.6936,0.6936,0.692,0.692,3
20180301|2017-10-23 23:30,24,0.6926,0.6926,0.692,0.692,4
20180301|2017-10-24 00:00,24,0.692,0.692,0.6913,0.6913,14
20180301|2017-10-24 00:30,24,0.6913,0.6913,0.6913,0.6913,9
20180301|2017-10-24 02:30,24,0.6905,0.6905,0.6905,0.6905,1
20180301|2017-10-24 03:30,24,0.6916,0.6918,0.6916,0.6918,2
20180301|2017-10-24 04:30,24,0.6911,0.6911,0.6911,0.6911,1
20180301|2017-10-24 06:00,24,0.6905,0.6905,0.6905,0.6905,1
20180301|2017-10-24 06:30,24,0.69,0.69,0.69,0.69,1
20180301|2017-10-24 07:00,24,0.6895,0.6895,0.6895,0.6895,1
20180301|2017-10-24 08:00,24,0.6894,0.6894,0.6894,0.6894,2
20180301|2017-10-24 08:30,24,0.6898,0.6898,0.6898,0.6898,1
20180301|2017-10-24 09:30,24,0.688,0.688,0.688,0.688,1
20180301|2017-10-24 10:00,24,0.6879,0.6879,0.6879,0.6879,1
20180301|2017-10-24 12:00,24,0.6875,0.6875,0.6871,0.6871,3
20180301|2017-10-24 20:30,25,0.6874,0.6874,0.6874,0.6874,1
20180301|2017-10-24 22:30,25,0.6868,0.6868,0.6865,0.6865,3
20180301|2017-10-25 00:00,25,0.6883,0.6883,0.6883,0.6883,1
20180301|2017-10-25 01:30,25,0.6889,0.6889,0.6889,0.6889,2
20180301|2017-10-25 04:00,25,0.6865,0.6865,0.6865,0.6865,1
20180301|2017-10-25 05:30,25,0.6867,0.6867,0.6867,0.6867,1
20180301|2017-10-25 07:30,25,0.6855,0.6855,0.6853,0.6853,2
20180301|2017-10-25 08:00,25,0.6868,0.6868,0.6868,0.6868,3
20180301|2017-10-25 08:30,25,0.6865,0.6865,0.6865,0.6865,1
20180301|2017-10-25 09:00,25,0.686,0.686,0.6853,0.6853,5
20180301|2017-10-26 00:00,26,0.688,0.688,0.688,0.688,1
20180301|2017-10-26 00:30,26,0.6883,0.6885,0.6883,0.6885,3
20180301|2017-10-26 02:30,26,0.6855,0.6855,0.6855,0.6855,1
20180301|2017-10-26 05:00,26,0.6865,0.6865,0.6865,0.6865,3
20180301|2017-10-26 07:30,26,0.6848,0.6848,0.6848,0.6848,2
20180301|2017-10-26 08:30,26,0.6842,0.6842,0.6842,0.6842,1
20180301|2017-10-26 09:00,26,0.6836,0.6836,0.6836,0.6836,2
20180301|2017-10-26 10:00,26,0.6828,0.6828,0.6826,0.6826,6
20180301|2017-10-26 11:30,26,0.6835,0.6835,0.6835,0.6835,2
20180301|2017-10-26 12:00,26,0.6829,0.6834,0.6828,0.6834,70
20180301|2017-10-26 12:30,26,0.6824,0.6824,0.6824,0.6824,1
20180301|2017-10-26 14:30,26,0.6822,0.6822,0.6822,0.6822,1
20180301|2017-10-26 17:00,27,0.6826,0.6828,0.6826,0.6828,5
20180301|2017-10-26 18:00,27,0.6822,0.6822,0.6822,0.6822,1
20180301|2017-10-26 19:00,27,0.6822,0.6822,0.6822,0.6822,2
20180301|2017-10-26 19:30,27,0.6813,0.6813,0.6813,0.6813,2
20180301|2017-10-26 20:00,27,0.6806,0.6806,0.6806,0.6806,1
20180301|2017-10-26 21:00,27,0.6806,0.6806,0.6806,0.6806,1
20180301|2017-10-26 22:30,27,0.6827,0.6827,0.6827,0.6827,1
20180301|2017-10-27 01:00,27,0.6827,0.683,0.6827,0.6828,11
20180301|2017-10-27 02:00,27,0.6819,0.6819,0.6819,0.6819,4
20180301|2017-10-27 03:30,27,0.6829,0.6829,0.6829,0.6829,1
20180301|2017-10-27 07:30,27,0.6811,0.6811,0.6811,0.6811,1
20180301|2017-10-27 08:00,27,0.6824,0.6824,0.6824,0.6824,1
20180301|2017-10-27 15:30,27,0.6858,0.6858,0.6858,0.6858,1
20180301|2017-10-29 17:00,30,0.6849,0.6849,0.6849,0.6849,1
20180301|2017-10-29 22:30,30,0.6826,0.6826,0.6826,0.6826,2
20180301|2017-10-30 01:30,30,0.6822,0.6822,0.6822,0.6822,1
20180301|2017-10-30 02:00,30,0.6825,0.6825,0.6825,0.6825,1
20180301|2017-10-30 05:30,30,0.6844,0.6844,0.6844,0.6844,3
20180301|2017-10-30 09:00,30,0.6838,0.6838,0.6838,0.6838,70
20180301|2017-10-30 09:30,30,0.6845,0.6845,0.6845,0.6845,1
20180301|2017-10-31 02:00,31,0.6832,0.6832,0.6832,0.6832,1
20180301|2017-10-31 05:30,31,0.6826,0.6826,0.6826,0.6826,32
20180301|2017-10-31 06:00,31,0.6826,0.6826,0.6825,0.6825,38
20180301|2017-10-31 07:00,31,0.6825,0.6825,0.6825,0.6825,1
20180301|2017-10-31 07:30,31,0.6837,0.6837,0.6832,0.6832,4
20180301|2017-10-31 08:00,31,0.6823,0.6823,0.6823,0.6823,1
20180301|2017-10-31 09:00,31,0.6823,0.6823,0.6823,0.6823,1
20180301|2017-10-31 10:30,31,0.6828,0.6828,0.6828,0.6828,1
20180301|2017-10-31 11:00,31,0.6825,0.6825,0.6825,0.6825,1
20180301|2017-10-31 11:30,31,0.6823,0.6823,0.6823,0.6823,1
20180301|2017-10-31 17:00,1,0.6879,0.6883,0.6879,0.6883,2
20180301|2017-10-31 17:30,1,0.6885,0.6893,0.6878,0.6878,6
20180301|2017-10-31 18:00,1,0.6879,0.6879,0.6877,0.6879,70
20180301|2017-10-31 18:30,1,0.6886,0.6887,0.6886,0.6887,3
20180301|2017-10-31 23:30,1,0.6895,0.6895,0.6893,0.6893,2
20180301|2017-11-01 00:30,1,0.6885,0.6885,0.6885,0.6885,1
20180301|2017-11-01 02:00,1,0.689,0.6903,0.689,0.6903,12
20180301|2017-11-01 02:30,1,0.6904,0.6906,0.6903,0.6906,3
20180301|2017-11-01 03:30,1,0.691,0.691,0.691,0.691,1
20180301|2017-11-01 04:00,1,0.6903,0.6903,0.6903,0.6903,1
20180301|2017-11-01 06:30,1,0.6888,0.6888,0.6888,0.6888,1
20180301|2017-11-01 07:00,1,0.688,0.688,0.6878,0.6878,2
20180301|2017-11-01 09:00,1,0.6875,0.6875,0.6875,0.6875,1
20180301|2017-11-01 10:30,1,0.6882,0.6882,0.6882,0.6882,1
20180301|2017-11-01 11:00,1,0.6878,0.6878,0.6878,0.6878,70
20180301|2017-11-01 11:30,1,0.6876,0.6876,0.6876,0.6876,3
20180301|2017-11-01 17:30,2,0.6874,0.6874,0.6874,0.6874,1
20180301|2017-11-01 19:00,2,0.6884,0.6888,0.6884,0.6888,6
20180301|2017-11-01 20:00,2,0.69,0.6904,0.69,0.6904,3
20180301|2017-11-01 20:30,2,0.6909,0.691,0.6909,0.691,6
20180301|2017-11-01 21:00,2,0.6911,0.6915,0.6911,0.6915,14
20180301|2017-11-01 21:30,2,0.6909,0.6919,0.6909,0.6919,4
20180301|2017-11-01 22:00,2,0.6914,0.6914,0.6914,0.6914,1
20180301|2017-11-02 01:00,2,0.6909,0.6909,0.6909,0.6909,1
20180301|2017-11-02 02:30,2,0.6901,0.6901,0.6901,0.6901,1
20180301|2017-11-02 03:00,2,0.6897,0.69,0.6896,0.6896,9
20180301|2017-11-02 06:00,2,0.6889,0.6889,0.6888,0.6888,2
20180301|2017-11-02 06:30,2,0.688,0.688,0.688,0.688,1
20180301|2017-11-02 09:00,2,0.6913,0.6913,0.6913,0.6913,1
20180301|2017-11-02 09:30,2,0.6907,0.6907,0.6907,0.6907,1
20180301|2017-11-02 20:30,3,0.69,0.69,0.69,0.69,2
20180301|2017-11-02 21:00,3,0.6901,0.6901,0.6901,0.6901,1
20180301|2017-11-02 22:30,3,0.6905,0.6905,0.6905,0.6905,1
20180301|2017-11-02 23:00,3,0.6908,0.6908,0.6908,0.6908,1
20180301|2017-11-03 00:00,3,0.6912,0.6912,0.6912,0.6912,1
20180301|2017-11-03 01:00,3,0.6926,0.6926,0.6926,0.6926,1
20180301|2017-11-03 02:30,3,0.6914,0.6914,0.6911,0.6911,4
20180301|2017-11-03 03:00,3,0.6911,0.6911,0.6911,0.6911,1
20180301|2017-11-03 07:30,3,0.6925,0.6932,0.6914,0.6914,6
20180301|2017-11-03 08:30,3,0.6918,0.6918,0.6918,0.6918,1
20180301|2017-11-03 09:00,3,0.6906,0.6906,0.6906,0.6906,1
20180301|2017-11-03 09:30,3,0.6901,0.6901,0.6896,0.6896,3
20180301|2017-11-03 10:00,3,0.6887,0.6887,0.6886,0.6886,4
20180301|2017-11-03 11:00,3,0.6894,0.6894,0.6894,0.6894,2
20180301|2017-11-05 18:00,6,0.6895,0.6895,0.6895,0.6895,1
20180301|2017-11-05 19:00,6,0.6886,0.6886,0.6886,0.6886,1
20180301|2017-11-05 20:00,6,0.6876,0.6876,0.6876,0.6876,1
20180301|2017-11-05 20:30,6,0.6871,0.6871,0.6871,0.6871,2
20180301|2017-11-06 01:30,6,0.6871,0.6871,0.6871,0.6871,1
20180301|2017-11-06 10:30,6,0.6893,0.6893,0.6893,0.6893,1
20180301|2017-11-06 11:00,6,0.6911,0.6911,0.6908,0.6908,2
20180301|2017-11-06 15:00,6,0.6924,0.693,0.6924,0.693,3
20180301|2017-11-06 19:00,7,0.6935,0.6935,0.6935,0.6935,2
20180301|2017-11-06 21:30,7,0.6921,0.6921,0.6921,0.6921,1
20180301|2017-11-07 00:00,7,0.6914,0.6914,0.6911,0.6911,6
20180301|2017-11-07 01:00,7,0.6908,0.6908,0.6908,0.6908,1
20180301|2017-11-07 01:30,7,0.6909,0.6909,0.6909,0.6909,1
20180301|2017-11-07 02:00,7,0.6909,0.6909,0.6909,0.6909,5
20180301|2017-11-07 03:00,7,0.6906,0.6906,0.6906,0.6906,1
20180301|2017-11-07 07:00,7,0.6901,0.6901,0.6901,0.6901,1
20180301|2017-11-07 08:30,7,0.6897,0.6897,0.6897,0.6897,1
20180301|2017-11-07 09:00,7,0.689,0.689,0.688,0.688,4
20180301|2017-11-07 09:30,7,0.6883,0.6884,0.6883,0.6884,2
20180301|2017-11-07 10:00,7,0.688,0.688,0.688,0.688,1
20180301|2017-11-07 18:30,8,0.6892,0.6892,0.6892,0.6892,2
20180301|2017-11-07 19:00,8,0.6896,0.6901,0.6896,0.6901,5
20180301|2017-11-07 20:00,8,0.6903,0.6903,0.6902,0.6902,3
20180301|2017-11-07 21:00,8,0.6897,0.6897,0.6897,0.6897,2
20180301|2017-11-07 21:30,8,0.6888,0.6888,0.6888,0.6888,2
20180301|2017-11-07 22:30,8,0.6893,0.6893,0.6891,0.6891,3
20180301|2017-11-08 00:30,8,0.6893,0.6893,0.6893,0.6893,1
20180301|2017-11-08 01:00,8,0.6903,0.6903,0.6903,0.6903,1
20180301|2017-11-08 02:30,8,0.6901,0.6902,0.69,0.6902,11
20180301|2017-11-08 03:00,8,0.6898,0.6898,0.6898,0.6898,5
20180301|2017-11-08 04:00,8,0.6902,0.6902,0.6902,0.6902,1
20180301|2017-11-08 04:30,8,0.6903,0.6907,0.6903,0.6907,6
20180301|2017-11-08 06:00,8,0.6913,0.6913,0.6913,0.6913,1
20180301|2017-11-08 07:00,8,0.6917,0.6917,0.6917,0.6917,1
20180301|2017-11-08 08:00,8,0.6919,0.6919,0.6919,0.6919,1
20180301|2017-11-08 09:00,8,0.6912,0.6912,0.6912,0.6912,28
20180301|2017-11-08 09:30,8,0.6912,0.6912,0.6912,0.6912,22
20180301|2017-11-08 11:00,8,0.6905,0.6905,0.6905,0.6905,10
20180301|2017-11-08 11:30,8,0.6903,0.6903,0.6903,0.6903,2
20180301|2017-11-08 14:00,8,0.6919,0.6948,0.6919,0.6933,20
20180301|2017-11-08 15:00,8,0.6946,0.6958,0.6946,0.6958,13
20180301|2017-11-08 15:30,8,0.6944,0.6944,0.6943,0.6943,10
20180301|2017-11-08 17:00,9,0.6947,0.6947,0.6947,0.6947,1
20180301|2017-11-08 18:00,9,0.6942,0.6942,0.6939,0.6939,2
20180301|2017-11-08 22:00,9,0.694,0.694,0.694,0.694,1
20180301|2017-11-09 00:00,9,0.6943,0.6943,0.6943,0.6943,1
20180301|2017-11-09 01:00,9,0.6943,0.6943,0.6943,0.6943,1
20180301|2017-11-09 01:30,9,0.6952,0.6962,0.6952,0.6962,12
20180301|2017-11-09 03:30,9,0.6949,0.6949,0.6949,0.6949,5
20180301|2017-11-09 04:00,9,0.6945,0.6945,0.6945,0.6945,1
20180301|2017-11-09 05:30,9,0.6965,0.6965,0.6962,0.6964,8
20180301|2017-11-09 06:30,9,0.6951,0.6951,0.6951,0.6951,1
20180301|2017-11-09 07:00,9,0.6944,0.6944,0.6937,0.6937,3
20180301|2017-11-09 08:00,9,0.6923,0.6923,0.6921,0.6921,6
20180301|2017-11-09 08:30,9,0.6925,0.6932,0.6925,0.6932,3
20180301|2017-11-09 09:00,9,0.6935,0.6938,0.6935,0.6938,5
20180301|2017-11-09 11:30,9,0.6944,0.6948,0.6944,0.6948,2
20180301|2017-11-09 15:30,9,0.694,0.694,0.693,0.693,2
20180301|2017-11-09 17:30,10,0.693,0.693,0.693,0.693,1
20180301|2017-11-09 18:00,10,0.6933,0.6933,0.6931,0.6931,3
20180301|2017-11-09 19:00,10,0.6943,0.6943,0.6943,0.6943,1
20180301|2017-11-09 19:30,10,0.6937,0.6937,0.693,0.693,3
20180301|2017-11-09 20:00,10,0.6919,0.692,0.6919,0.692,3
20180301|2017-11-09 20:30,10,0.691,0.691,0.691,0.691,1
20180301|2017-11-09 21:00,10,0.6915,0.6915,0.6914,0.6914,7
20180301|2017-11-09 21:30,10,0.692,0.692,0.692,0.692,1
20180301|2017-11-09 23:30,10,0.693,0.693,0.693,0.693,1
20180301|2017-11-10 01:00,10,0.6928,0.6928,0.6928,0.6928,1
20180301|2017-11-10 01:30,10,0.6927,0.6927,0.6927,0.6927,2
20180301|2017-11-10 02:00,10,0.6919,0.6925,0.6919,0.6925,6
20180301|2017-11-10 08:00,10,0.693,0.693,0.693,0.693,5
20180301|2017-11-10 08:30,10,0.6934,0.6934,0.6934,0.6934,1
20180301|2017-11-10 10:30,10,0.6918,0.6918,0.6918,0.6918,1
20180301|2017-11-10 11:30,10,0.6912,0.6912,0.6912,0.6912,11
20180301|2017-11-10 13:30,10,0.691,0.691,0.691,0.691,1
20180301|2017-11-12 19:30,13,0.6907,0.6907,0.6907,0.6907,1
20180301|2017-11-13 04:00,13,0.6893,0.6893,0.6893,0.6893,1
20180301|2017-11-13 07:00,13,0.6894,0.6894,0.6892,0.6892,2
20180301|2017-11-13 08:30,13,0.6892,0.6892,0.6892,0.6892,1
20180301|2017-11-13 09:00,13,0.689,0.689,0.689,0.689,1
20180301|2017-11-13 09:30,13,0.6893,0.6893,0.6888,0.6888,2
20180301|2017-11-13 10:00,13,0.6886,0.6886,0.6886,0.6886,4
20180301|2017-11-13 10:30,13,0.6882,0.6882,0.6882,0.6882,1
20180301|2017-11-13 12:00,13,0.6886,0.6886,0.6886,0.6886,1
20180301|2017-11-13 14:00,13,0.6887,0.6887,0.6887,0.6887,1
20180301|2017-11-13 18:00,14,0.6882,0.6882,0.6882,0.6882,2
20180301|2017-11-13 19:00,14,0.6877,0.6877,0.6877,0.6877,1
20180301|2017-11-13 20:00,14,0.6871,0.6871,0.6865,0.6865,63
20180301|2017-11-13 21:00,14,0.6866,0.6866,0.6866,0.6866,2
20180301|2017-11-13 21:30,14,0.685,0.6851,0.685,0.6851,3
20180301|2017-11-13 23:00,14,0.6852,0.6852,0.6852,0.6852,10
20180301|2017-11-13 23:30,14,0.6846,0.6846,0.6846,0.6846,2
20180301|2017-11-14 00:30,14,0.6847,0.6847,0.6841,0.6841,3
20180301|2017-11-14 01:00,14,0.6841,0.6841,0.6836,0.6836,5
20180301|2017-11-14 03:30,14,0.6849,0.6852,0.6849,0.6852,2
20180301|2017-11-14 08:00,14,0.6862,0.6862,0.6862,0.6862,1
20180301|2017-11-14 15:30,14,0.6862,0.6862,0.6862,0.6862,1
20180301|2017-11-14 17:00,15,0.6865,0.6865,0.6865,0.6865,1
20180301|2017-11-14 18:00,15,0.686,0.686,0.686,0.686,1
20180301|2017-11-14 18:30,15,0.6863,0.6863,0.6863,0.6863,1
20180301|2017-11-14 19:00,15,0.6867,0.6867,0.6867,0.6867,4
20180301|2017-11-14 19:30,15,0.6871,0.6871,0.6871,0.6871,2
20180301|2017-11-14 20:00,15,0.6869,0.6869,0.6864,0.6864,23
20180301|2017-11-14 23:30,15,0.6857,0.6857,0.6857,0.6857,1
20180301|2017-11-15 01:30,15,0.6865,0.6865,0.6865,0.6865,1
20180301|2017-11-15 02:30,15,0.6866,0.6867,0.6863,0.6867,7
20180301|2017-11-15 04:00,15,0.6881,0.6889,0.6881,0.6889,5
20180301|2017-11-15 05:00,15,0.6901,0.6901,0.6901,0.6901,6
20180301|2017-11-15 05:30,15,0.6897,0.6897,0.6897,0.6897,1
20180301|2017-11-15 07:00,15,0.6925,0.6925,0.6925,0.6925,1
20180301|2017-11-15 07:30,15,0.6906,0.6906,0.6904,0.6905,4
20180301|2017-11-15 08:00,15,0.6884,0.6884,0.6884,0.6884,5
20180301|2017-11-15 08:30,15,0.688,0.688,0.6878,0.6878,6
20180301|2017-11-15 09:00,15,0.6868,0.6868,0.6868,0.6868,2
20180301|2017-11-15 09:30,15,0.6863,0.6863,0.6863,0.6863,1
20180301|2017-11-15 15:00,15,0.6862,0.6862,0.6862,0.6862,2
20180301|2017-11-15 15:30,15,0.6869,0.6869,0.6869,0.6869,2
20180301|2017-11-15 17:00,16,0.6859,0.6859,0.6859,0.6859,2
20180301|2017-11-15 18:30,16,0.6849,0.6849,0.6848,0.6848,2
20180301|2017-11-15 19:00,16,0.6849,0.6849,0.6849,0.6849,4
20180301|2017-11-15 19:30,16,0.6847,0.6847,0.6845,0.6845,2
20180301|2017-11-15 20:00,16,0.6845,0.6845,0.6845,0.6845,10
20180301|2017-11-15 21:00,16,0.6841,0.6841,0.6841,0.6841,2
20180301|2017-11-16 01:00,16,0.6836,0.6836,0.6836,0.6836,1
20180301|2017-11-16 01:30,16,0.6839,0.684,0.6839,0.684,7
20180301|2017-11-16 02:30,16,0.6848,0.6848,0.6848,0.6848,1
20180301|2017-11-16 03:00,16,0.6839,0.684,0.6839,0.684,20
20180301|2017-11-16 04:30,16,0.6833,0.6835,0.6833,0.6835,3
20180301|2017-11-16 05:30,16,0.6829,0.6829,0.6829,0.6829,2
20180301|2017-11-16 07:30,16,0.6834,0.6834,0.6834,0.6834,2
20180301|2017-11-16 08:00,16,0.684,0.684,0.684,0.684,1
20180301|2017-11-16 08:30,16,0.6849,0.6849,0.6849,0.6849,1
20180301|2017-11-16 09:00,16,0.6853,0.6853,0.6853,0.6853,10
20180301|2017-11-16 15:00,16,0.684,0.684,0.684,0.684,2
20180301|2017-11-16 18:30,17,0.6849,0.6849,0.6849,0.6849,1
20180301|2017-11-16 19:30,17,0.6852,0.6852,0.6852,0.6852,1
20180301|2017-11-16 20:00,17,0.6865,0.6865,0.6865,0.6865,1
20180301|2017-11-16 20:30,17,0.6868,0.6868,0.6864,0.6864,7
20180301|2017-11-16 21:00,17,0.685,0.685,0.685,0.685,1
20180301|2017-11-16 22:30,17,0.6831,0.6833,0.6831,0.6833,4
20180301|2017-11-16 23:30,17,0.6826,0.6826,0.6826,0.6826,2
20180301|2017-11-17 01:00,17,0.6824,0.6824,0.6816,0.6816,4
20180301|2017-11-17 01:30,17,0.6815,0.682,0.6815,0.682,3
20180301|2017-11-17 02:00,17,0.681,0.681,0.6781,0.6786,42
20180301|2017-11-17 02:30,17,0.6784,0.6784,0.6776,0.6779,8
20180301|2017-11-17 03:00,17,0.6774,0.678,0.6774,0.678,26
20180301|2017-11-17 03:30,17,0.6782,0.6782,0.6782,0.6782,1
20180301|2017-11-17 04:00,17,0.6773,0.6773,0.6773,0.6773,1
20180301|2017-11-17 04:30,17,0.6772,0.6773,0.6772,0.6773,3
20180301|2017-11-17 05:00,17,0.6776,0.6776,0.6776,0.6776,1
20180301|2017-11-17 05:30,17,0.6775,0.6775,0.6775,0.6775,1
20180301|2017-11-17 06:00,17,0.6774,0.6779,0.6774,0.6779,2
20180301|2017-11-17 06:30,17,0.6781,0.6781,0.6781,0.6781,2
20180301|2017-11-17 07:30,17,0.6776,0.6776,0.6776,0.6776,1
20180301|2017-11-17 08:00,17,0.6783,0.6787,0.6783,0.6787,3
20180301|2017-11-17 08:30,17,0.6788,0.6788,0.6788,0.6788,4
20180301|2017-11-17 09:00,17,0.678,0.6785,0.678,0.6785,11
20180301|2017-11-17 11:00,17,0.68,0.6801,0.68,0.6801,6
20180301|2017-11-17 11:30,17,0.6799,0.6799,0.6799,0.6799,1
20180301|2017-11-17 12:00,17,0.6803,0.6806,0.6803,0.6806,5
20180301|2017-11-17 13:30,17,0.6804,0.6804,0.6804,0.6804,1
20180301|2017-11-19 17:30,20,0.6794,0.6794,0.679,0.679,2
20180301|2017-11-19 18:00,20,0.6786,0.679,0.6786,0.679,2
20180301|2017-11-19 19:00,20,0.6793,0.6793,0.6793,0.6793,1
20180301|2017-11-19 20:00,20,0.6799,0.6799,0.6799,0.6799,2
20180301|2017-11-19 23:00,20,0.6812,0.6812,0.6812,0.6812,5
20180301|2017-11-19 23:30,20,0.6813,0.6813,0.6813,0.6813,1
20180301|2017-11-20 00:00,20,0.6815,0.6826,0.6814,0.6819,58
20180301|2017-11-20 00:30,20,0.6821,0.6821,0.681,0.681,21
20180301|2017-11-20 02:30,20,0.6818,0.6819,0.6818,0.6819,2
20180301|2017-11-20 03:00,20,0.6822,0.6822,0.6822,0.6822,1
20180301|2017-11-20 06:30,20,0.6817,0.6817,0.6817,0.6817,2
20180301|2017-11-20 08:30,20,0.6808,0.6808,0.6808,0.6808,1
20180301|2017-11-20 09:00,20,0.6804,0.6804,0.6804,0.6804,1
20180301|2017-11-20 10:00,20,0.681,0.681,0.6804,0.6804,31
20180301|2017-11-20 17:00,21,0.6799,0.6799,0.6799,0.6799,1
20180301|2017-11-20 18:00,21,0.68,0.68,0.68,0.68,9
20180301|2017-11-20 18:30,21,0.6802,0.6802,0.6799,0.6802,3
20180301|2017-11-20 19:00,21,0.6797,0.6797,0.6794,0.6794,2
20180301|2017-11-20 19:30,21,0.6781,0.6781,0.6781,0.6781,1
20180301|2017-11-20 20:30,21,0.6784,0.6784,0.6784,0.6784,1
20180301|2017-11-20 21:00,21,0.6784,0.6784,0.6784,0.6784,1
20180301|2017-11-20 22:00,21,0.679,0.679,0.679,0.679,5
20180301|2017-11-20 23:00,21,0.6791,0.6791,0.6791,0.6791,1
20180301|2017-11-21 00:00,21,0.6794,0.6794,0.6794,0.6794,1
20180301|2017-11-21 01:00,21,0.6795,0.6795,0.6795,0.6795,2
20180301|2017-11-21 02:00,21,0.6792,0.6792,0.6788,0.6788,2
20180301|2017-11-21 04:30,21,0.6812,0.6813,0.6812,0.6813,10
20180301|2017-11-21 08:30,21,0.6816,0.6825,0.6816,0.6825,6
20180301|2017-11-21 09:30,21,0.682,0.6824,0.682,0.6824,16
20180301|2017-11-21 12:00,21,0.682,0.682,0.682,0.682,1
20180301|2017-11-21 13:00,21,0.6821,0.6821,0.6821,0.6821,1
20180301|2017-11-21 18:00,22,0.6837,0.6837,0.6837,0.6837,1
20180301|2017-11-21 18:30,22,0.6838,0.6838,0.6838,0.6838,2
20180301|2017-11-21 19:00,22,0.683,0.683,0.683,0.683,2
20180301|2017-11-21 21:00,22,0.6813,0.6813,0.6813,0.6813,4
20180301|2017-11-21 23:30,22,0.6816,0.6816,0.6816,0.6816,1
20180301|2017-11-22 00:00,22,0.6814,0.6814,0.6814,0.6814,1
20180301|2017-11-22 01:00,22,0.6817,0.6823,0.6817,0.6823,2
20180301|2017-11-22 01:30,22,0.6826,0.683,0.6826,0.683,20
20180301|2017-11-22 02:00,22,0.6829,0.6829,0.6829,0.6829,5
20180301|2017-11-22 03:30,22,0.6815,0.6815,0.6814,0.6814,2
20180301|2017-11-22 05:30,22,0.6823,0.6823,0.6823,0.6823,1
20180301|2017-11-22 06:00,22,0.6815,0.6815,0.6815,0.6815,1
20180301|2017-11-22 06:30,22,0.6818,0.6818,0.6818,0.6818,1
20180301|2017-11-22 08:30,22,0.6833,0.6833,0.6833,0.6833,2
20180301|2017-11-22 10:30,22,0.6844,0.6844,0.6844,0.6844,1
20180301|2017-11-22 11:00,22,0.6847,0.6847,0.6845,0.6845,3
20180301|2017-11-22 11:30,22,0.6846,0.6846,0.6845,0.6845,6
20180301|2017-11-22 12:00,22,0.6845,0.6845,0.6845,0.6845,1
20180301|2017-11-22 13:00,22,0.6861,0.6861,0.6861,0.6861,1
20180301|2017-11-22 13:30,22,0.6875,0.6875,0.687,0.6872,6
20180301|2017-11-22 14:00,22,0.6874,0.6874,0.687,0.687,16
20180301|2017-11-22 14:30,22,0.6868,0.687,0.6867,0.6869,7
20180301|2017-11-22 15:00,22,0.687,0.687,0.6865,0.6865,2
20180301|2017-11-22 15:30,22,0.688,0.6881,0.6871,0.6871,9
20180301|2017-11-22 17:00,24,0.6869,0.6872,0.6869,0.6872,6
20180301|2017-11-22 17:30,24,0.687,0.687,0.687,0.687,1
20180301|2017-11-22 18:00,24,0.6865,0.6865,0.6863,0.6863,3
20180301|2017-11-22 18:30,24,0.686,0.686,0.686,0.686,1
20180301|2017-11-22 19:00,24,0.6858,0.6861,0.6858,0.6859,4
20180301|2017-11-22 19:30,24,0.6861,0.6861,0.6859,0.6859,3
20180301|2017-11-22 20:00,24,0.6862,0.6862,0.6862,0.6862,1
20180301|2017-11-22 21:30,24,0.6865,0.6865,0.6865,0.6865,1
20180301|2017-11-22 22:00,24,0.6869,0.6869,0.6869,0.6869,1
20180301|2017-11-22 23:00,24,0.6869,0.687,0.6869,0.687,2
20180301|2017-11-22 23:30,24,0.6868,0.6869,0.6868,0.6869,5
20180301|2017-11-23 01:00,24,0.6864,0.6871,0.6864,0.6871,5
20180301|2017-11-23 01:30,24,0.6872,0.6872,0.6868,0.6868,10
20180301|2017-11-23 02:00,24,0.6873,0.6873,0.6873,0.6873,2
20180301|2017-11-23 02:30,24,0.6875,0.6878,0.6875,0.6878,10
20180301|2017-11-23 03:30,24,0.6879,0.6882,0.6879,0.6882,7
20180301|2017-11-23 04:00,24,0.6881,0.6883,0.6881,0.6883,6
20180301|2017-11-23 04:30,24,0.6885,0.6888,0.6885,0.6885,7
20180301|2017-11-23 05:00,24,0.6888,0.6889,0.6888,0.6889,2
20180301|2017-11-23 06:30,24,0.688,0.688,0.688,0.688,2
20180301|2017-11-23 07:00,24,0.6877,0.6877,0.6875,0.6875,6
20180301|2017-11-23 08:00,24,0.6879,0.6879,0.6879,0.6879,1
20180301|2017-11-23 08:30,24,0.6884,0.6884,0.6883,0.6883,6
20180301|2017-11-23 09:00,24,0.6879,0.6879,0.6879,0.6879,80
20180301|2017-11-23 10:00,24,0.6874,0.6874,0.6874,0.6874,1
20180301|2017-11-23 19:00,24,0.6878,0.688,0.6878,0.688,29
20180301|2017-11-23 19:30,24,0.6882,0.6882,0.6881,0.6881,53
20180301|2017-11-23 21:30,24,0.687,0.687,0.687,0.687,2
20180301|2017-11-23 23:30,24,0.6869,0.6869,0.6869,0.6869,1
20180301|2017-11-24 01:00,24,0.6861,0.6861,0.6861,0.6861,1
20180301|2017-11-24 01:30,24,0.686,0.6863,0.686,0.6863,2
20180301|2017-11-24 02:30,24,0.6864,0.6864,0.6864,0.6864,2
20180301|2017-11-24 04:00,24,0.686,0.686,0.686,0.686,1
20180301|2017-11-24 05:00,24,0.6856,0.6856,0.6856,0.6856,1
20180301|2017-11-24 06:00,24,0.6865,0.6865,0.6865,0.6865,2
20180301|2017-11-24 06:30,24,0.6869,0.6869,0.6869,0.6869,1
20180301|2017-11-24 07:30,24,0.687,0.687,0.687,0.687,3
20180301|2017-11-24 08:30,24,0.6877,0.6877,0.6877,0.6877,8
20180301|2017-11-24 09:00,24,0.6876,0.6877,0.6876,0.6877,4
20180301|2017-11-24 10:30,24,0.6873,0.6873,0.6873,0.6873,1
20180301|2017-11-24 11:30,24,0.6864,0.6866,0.6864,0.6866,6
20180301|2017-11-24 12:00,24,0.6868,0.6868,0.6868,0.6868,2
20180301|2017-11-26 18:30,27,0.6858,0.6858,0.6858,0.6858,1
20180301|2017-11-26 19:30,27,0.6846,0.6847,0.6846,0.6847,2
20180301|2017-11-26 21:00,27,0.6849,0.6849,0.6849,0.6849,1
20180301|2017-11-26 22:30,27,0.6849,0.6849,0.6849,0.6849,1
20180301|2017-11-26 23:30,27,0.6851,0.6851,0.6851,0.6851,1
20180301|2017-11-27 00:30,27,0.6854,0.6854,0.6854,0.6854,1
20180301|2017-11-27 01:00,27,0.6856,0.6856,0.6856,0.6856,1
20180301|2017-11-27 01:30,27,0.6857,0.6857,0.6857,0.6857,1
20180301|2017-11-27 02:00,27,0.6872,0.6872,0.6872,0.6872,1
20180301|2017-11-27 03:00,27,0.6878,0.688,0.6878,0.688,4
20180301|2017-11-27 04:00,27,0.6886,0.6887,0.6886,0.6887,2
20180301|2017-11-27 04:30,27,0.6888,0.689,0.6888,0.689,14
20180301|2017-11-27 05:00,27,0.6896,0.69,0.6896,0.69,3
20180301|2017-11-27 07:00,27,0.6895,0.6896,0.6895,0.6896,2
20180301|2017-11-27 07:30,27,0.6897,0.691,0.6897,0.691,10
20180301|2017-11-27 08:00,27,0.6912,0.6912,0.69,0.6901,6
20180301|2017-11-27 08:30,27,0.6905,0.6905,0.69,0.69,5
20180301|2017-11-27 09:00,27,0.69,0.69,0.69,0.69,1
20180301|2017-11-27 09:30,27,0.6903,0.6908,0.6903,0.6908,2
20180301|2017-11-27 10:00,27,0.6911,0.6911,0.6911,0.6911,1
20180301|2017-11-27 11:00,27,0.6897,0.6897,0.6897,0.6897,1
20180301|2017-11-27 11:30,27,0.6895,0.6895,0.6895,0.6895,4
20180301|2017-11-27 12:00,27,0.6897,0.6897,0.6897,0.6897,1
20180301|2017-11-27 13:30,27,0.6895,0.6895,0.6895,0.6895,2
20180301|2017-11-27 14:00,27,0.6897,0.69,0.6897,0.69,8
20180301|2017-11-27 17:00,28,0.6909,0.6909,0.6909,0.6909,1
20180301|2017-11-27 19:00,28,0.6905,0.6905,0.6905,0.6905,1
20180301|2017-11-27 19:30,28,0.6915,0.6915,0.6915,0.6915,2
20180301|2017-11-27 21:00,28,0.691,0.6915,0.691,0.6915,2
20180301|2017-11-27 22:00,28,0.6915,0.6918,0.6915,0.6918,27
20180301|2017-11-27 22:30,28,0.6925,0.6925,0.6925,0.6925,1
20180301|2017-11-27 23:30,28,0.6929,0.6929,0.6929,0.6929,1
20180301|2017-11-28 01:00,28,0.6927,0.6927,0.6915,0.6915,92
20180301|2017-11-28 01:30,28,0.6917,0.6917,0.6916,0.6916,4
20180301|2017-11-28 02:00,28,0.6915,0.6921,0.6915,0.6921,12
20180301|2017-11-28 02:30,28,0.6915,0.6915,0.6915,0.6915,1
20180301|2017-11-28 04:00,28,0.6909,0.6909,0.6909,0.6909,1
20180301|2017-11-28 05:00,28,0.692,0.6921,0.692,0.6921,2
20180301|2017-11-28 05:30,28,0.692,0.692,0.692,0.692,1
20180301|2017-11-28 06:00,28,0.6916,0.6916,0.6916,0.6916,1
20180301|2017-11-28 06:30,28,0.6917,0.6917,0.6917,0.6917,1
20180301|2017-11-28 07:00,28,0.692,0.6924,0.692,0.6924,9
20180301|2017-11-28 07:30,28,0.6925,0.6925,0.6925,0.6925,5
20180301|2017-11-28 08:30,28,0.693,0.693,0.6919,0.6919,7
20180301|2017-11-28 09:00,28,0.691,0.691,0.691,0.691,1
20180301|2017-11-28 10:30,28,0.6918,0.6923,0.6918,0.6923,6
20180301|2017-11-28 13:30,28,0.6902,0.6902,0.69,0.69,3
20180301|2017-11-28 14:00,28,0.69,0.692,0.69,0.6906,14
20180301|2017-11-28 14:30,28,0.6904,0.6904,0.6904,0.6904,1
20180301|2017-11-28 15:00,28,0.6896,0.6896,0.6886,0.6886,2
20180301|2017-11-28 15:30,28,0.6892,0.6892,0.6888,0.6888,11
20180301|2017-11-28 17:00,29,0.6884,0.6884,0.6884,0.6884,2
20180301|2017-11-28 17:30,29,0.6888,0.6888,0.6888,0.6888,3
20180301|2017-11-28 18:00,29,0.689,0.6893,0.689,0.6893,2
20180301|2017-11-28 18:30,29,0.6885,0.6885,0.6878,0.6881,14
20180301|2017-11-28 19:00,29,0.6878,0.6879,0.6878,0.6878,3
20180301|2017-11-28 20:00,29,0.6885,0.6885,0.6885,0.6885,1
20180301|2017-11-28 22:00,29,0.6881,0.6881,0.6881,0.6881,1
20180301|2017-11-28 22:30,29,0.6882,0.6882,0.6882,0.6882,1
20180301|2017-11-28 23:30,29,0.6888,0.6888,0.6888,0.6888,3
20180301|2017-11-29 00:30,29,0.6894,0.6899,0.6894,0.6899,2
20180301|2017-11-29 01:00,29,0.6897,0.6901,0.6897,0.6901,2
20180301|2017-11-29 02:30,29,0.6903,0.6903,0.6903,0.6903,4
20180301|2017-11-29 03:00,29,0.6914,0.6915,0.6907,0.6907,9
20180301|2017-11-29 03:30,29,0.6913,0.6913,0.6911,0.6912,5
20180301|2017-11-29 04:00,29,0.6904,0.6904,0.6904,0.6904,1
20180301|2017-11-29 04:30,29,0.6905,0.6905,0.6904,0.6905,3
20180301|2017-11-29 05:00,29,0.6901,0.6901,0.6901,0.6901,1
20180301|2017-11-29 05:30,29,0.6909,0.6909,0.6909,0.6909,3
20180301|2017-11-29 06:00,29,0.6894,0.6894,0.6894,0.6894,2
20180301|2017-11-29 06:30,29,0.6899,0.6901,0.6899,0.6901,2
20180301|2017-11-29 07:00,29,0.6893,0.6893,0.6878,0.6878,6
20180301|2017-11-29 07:30,29,0.6879,0.6882,0.6875,0.688,4
20180301|2017-11-29 08:00,29,0.6875,0.6875,0.6875,0.6875,1
20180301|2017-11-29 08:30,29,0.6875,0.6875,0.6875,0.6875,1
20180301|2017-11-29 09:00,29,0.6871,0.6871,0.6871,0.6871,1
20180301|2017-11-29 10:00,29,0.6881,0.6881,0.6881,0.6881,1
20180301|2017-11-29 10:30,29,0.6885,0.6887,0.6885,0.6887,6
20180301|2017-11-29 11:30,29,0.6887,0.6887,0.6878,0.6878,13
20180301|2017-11-29 12:00,29,0.688,0.688,0.688,0.688,1
20180301|2017-11-29 15:00,29,0.6874,0.6874,0.6874,0.6874,1
20180301|2017-11-29 15:30,29,0.6876,0.6876,0.6871,0.6871,3
20180301|2017-11-29 18:00,30,0.6864,0.6864,0.6837,0.6837,63
20180301|2017-11-29 18:30,30,0.6837,0.6838,0.6828,0.6828,8
20180301|2017-11-29 19:00,30,0.6836,0.6836,0.6834,0.6834,4
20180301|2017-11-29 19:30,30,0.6831,0.6833,0.6831,0.6833,91
20180301|2017-11-29 20:00,30,0.6834,0.6836,0.6827,0.6835,88
20180301|2017-11-29 20:30,30,0.6835,0.6835,0.6833,0.6833,5
20180301|2017-11-29 21:00,30,0.6833,0.6833,0.6833,0.6833,1
20180301|2017-11-29 21:30,30,0.6832,0.6835,0.6832,0.6835,2
20180301|2017-11-29 22:00,30,0.6838,0.6838,0.6838,0.6838,1
20180301|2017-11-29 23:00,30,0.6833,0.6833,0.6833,0.6833,1
20180301|2017-11-29 23:30,30,0.6838,0.6838,0.6834,0.6834,12
20180301|2017-11-30 00:00,30,0.6833,0.6833,0.6833,0.6833,1
20180301|2017-11-30 00:30,30,0.684,0.684,0.6838,0.6838,3
20180301|2017-11-30 01:30,30,0.6835,0.6835,0.683,0.683,4
20180301|2017-11-30 02:00,30,0.6833,0.6833,0.6828,0.6828,8
20180301|2017-11-30 02:30,30,0.6827,0.6827,0.6825,0.6825,3
20180301|2017-11-30 03:00,30,0.6827,0.6827,0.6826,0.6826,21
20180301|2017-11-30 03:30,30,0.6825,0.6825,0.6825,0.6825,1
20180301|2017-11-30 04:00,30,0.6825,0.6825,0.6825,0.6825,1
20180301|2017-11-30 04:30,30,0.6822,0.6822,0.6822,0.6822,1
20180301|2017-11-30 05:00,30,0.6829,0.6834,0.6829,0.6833,4
20180301|2017-11-30 06:30,30,0.6835,0.6835,0.6835,0.6835,1
20180301|2017-11-30 07:00,30,0.683,0.683,0.683,0.683,1
20180301|2017-11-30 07:30,30,0.6833,0.6835,0.6828,0.6835,5
20180301|2017-11-30 08:00,30,0.684,0.6845,0.684,0.6845,4
20180301|2017-11-30 08:30,30,0.6849,0.6852,0.6849,0.685,4
20180301|2017-11-30 09:00,30,0.6849,0.6855,0.6849,0.6855,3
20180301|2017-11-30 09:30,30,0.6853,0.6857,0.6853,0.6855,28
20180301|2017-11-30 10:00,30,0.6848,0.6854,0.6835,0.6835,5
20180301|2017-11-30 11:00,30,0.6838,0.6838,0.6838,0.6838,1
20180301|2017-11-30 11:30,30,0.6839,0.6839,0.6829,0.6832,9
20180301|2017-11-30 12:00,30,0.6827,0.6827,0.6827,0.6827,1
20180301|2017-11-30 13:00,30,0.6824,0.6824,0.6821,0.6821,27
20180301|2017-11-30 13:30,30,0.6821,0.6821,0.6821,0.6821,1
20180301|2017-11-30 15:00,30,0.6825,0.6825,0.6825,0.6825,1
20180301|2017-11-30 15:30,30,0.6824,0.6824,0.6824,0.6824,1
20180301|2017-11-30 17:00,1,0.6812,0.6816,0.6812,0.6816,3
20180301|2017-11-30 18:00,1,0.6823,0.6823,0.6822,0.6822,2
20180301|2017-11-30 18:30,1,0.6821,0.6821,0.6821,0.6821,1
20180301|2017-11-30 19:00,1,0.683,0.6831,0.683,0.6831,2
20180301|2017-11-30 19:30,1,0.682,0.682,0.682,0.682,1
20180301|2017-11-30 20:00,1,0.6818,0.6818,0.6816,0.6816,23
20180301|2017-11-30 20:30,1,0.6819,0.6819,0.6819,0.6819,3
20180301|2017-11-30 21:00,1,0.6817,0.6817,0.6817,0.6817,1
20180301|2017-11-30 22:00,1,0.6822,0.6825,0.6822,0.6825,2
20180301|2017-11-30 23:00,1,0.6816,0.6816,0.6812,0.6812,8
20180301|2017-12-01 01:00,1,0.6812,0.6812,0.6812,0.6812,1
20180301|2017-12-01 01:30,1,0.6821,0.6823,0.6821,0.6823,2
20180301|2017-12-01 02:30,1,0.6834,0.6836,0.6834,0.6836,8
20180301|2017-12-01 03:00,1,0.6838,0.6838,0.6836,0.6837,14
20180301|2017-12-01 04:00,1,0.6842,0.6842,0.6842,0.6842,1
20180301|2017-12-01 04:30,1,0.6843,0.6846,0.6839,0.6839,93
20180301|2017-12-01 05:00,1,0.6839,0.6842,0.6837,0.6842,6
20180301|2017-12-01 05:30,1,0.684,0.684,0.684,0.684,2
20180301|2017-12-01 06:00,1,0.6842,0.6842,0.6842,0.6842,1
20180301|2017-12-01 07:30,1,0.6845,0.6846,0.6834,0.6834,10
20180301|2017-12-01 08:00,1,0.6838,0.6843,0.6838,0.6843,4
20180301|2017-12-01 08:30,1,0.6848,0.6859,0.6848,0.6859,5
20180301|2017-12-01 09:00,1,0.6861,0.6861,0.6853,0.6853,12
20180301|2017-12-01 09:30,1,0.6854,0.6854,0.6849,0.6849,6
20180301|2017-12-01 10:00,1,0.6853,0.6903,0.6853,0.6899,109
20180301|2017-12-01 10:30,1,0.6897,0.6897,0.6886,0.6886,10
20180301|2017-12-01 11:00,1,0.6881,0.6884,0.6881,0.6884,2
20180301|2017-12-01 12:30,1,0.6876,0.6881,0.6876,0.6881,61
20180301|2017-12-01 13:00,1,0.688,0.688,0.688,0.688,1
20180301|2017-12-01 13:30,1,0.6881,0.6881,0.6881,0.6881,2
20180301|2017-12-01 14:30,1,0.6878,0.6878,0.6878,0.6878,1
20180301|2017-12-01 15:00,1,0.6875,0.6875,0.6875,0.6875,1
20180301|2017-12-01 15:30,1,0.6879,0.6886,0.6879,0.6882,9
20180301|2017-12-03 17:00,4,0.6854,0.6858,0.6852,0.6858,16
20180301|2017-12-03 17:30,4,0.6851,0.6851,0.6849,0.6849,5
20180301|2017-12-03 18:00,4,0.685,0.685,0.6846,0.6849,11
20180301|2017-12-03 18:30,4,0.6849,0.6849,0.6849,0.6849,1
20180301|2017-12-03 19:00,4,0.685,0.6856,0.685,0.6856,15
20180301|2017-12-03 19:30,4,0.6858,0.6858,0.6858,0.6858,1
20180301|2017-12-03 20:00,4,0.6856,0.6856,0.6853,0.6853,3
20180301|2017-12-03 20:30,4,0.6854,0.6858,0.6854,0.6855,87
20180301|2017-12-03 21:00,4,0.6853,0.6853,0.6851,0.6853,7
20180301|2017-12-03 21:30,4,0.6853,0.6853,0.6853,0.6853,1
20180301|2017-12-03 22:00,4,0.685,0.685,0.6849,0.6849,2
20180301|2017-12-03 22:30,4,0.6843,0.6843,0.6841,0.6841,10
20180301|2017-12-03 23:00,4,0.6841,0.6841,0.6841,0.6841,2
20180301|2017-12-03 23:30,4,0.6841,0.6841,0.6837,0.6837,5
20180301|2017-12-04 00:00,4,0.6838,0.6839,0.6838,0.6839,8
20180301|2017-12-04 00:30,4,0.6837,0.6838,0.6835,0.6835,9
20180301|2017-12-04 01:00,4,0.6836,0.6836,0.6832,0.6832,6
20180301|2017-12-04 01:30,4,0.683,0.6839,0.683,0.6837,7
20180301|2017-12-04 02:00,4,0.6847,0.6847,0.6846,0.6846,4
20180301|2017-12-04 02:30,4,0.6849,0.6858,0.6849,0.6858,10
20180301|2017-12-04 03:00,4,0.6849,0.6849,0.6849,0.6849,1
20180301|2017-12-04 03:30,4,0.6849,0.6849,0.6848,0.6849,45
20180301|2017-12-04 04:00,4,0.6849,0.6853,0.6849,0.6853,18
20180301|2017-12-04 04:30,4,0.6854,0.6855,0.6849,0.6849,61
20180301|2017-12-04 05:00,4,0.6855,0.6856,0.6855,0.6856,4
20180301|2017-12-04 05:30,4,0.6857,0.6857,0.6857,0.6857,1
20180301|2017-12-04 06:00,4,0.6856,0.6857,0.6856,0.6857,6
20180301|2017-12-04 06:30,4,0.6852,0.6852,0.6849,0.6849,11
20180301|2017-12-04 07:00,4,0.6856,0.6856,0.6855,0.6855,4
20180301|2017-12-04 07:30,4,0.6851,0.6851,0.685,0.685,3
20180301|2017-12-04 08:00,4,0.6851,0.6851,0.6845,0.6845,3
20180301|2017-12-04 08:30,4,0.6842,0.6844,0.684,0.6841,90
20180301|2017-12-04 09:00,4,0.684,0.6842,0.684,0.684,6
20180301|2017-12-04 09:30,4,0.6837,0.6839,0.6835,0.6839,29
20180301|2017-12-04 10:00,4,0.6839,0.6839,0.6835,0.6835,7
20180301|2017-12-04 10:30,4,0.6835,0.6835,0.6831,0.6833,22
20180301|2017-12-04 11:00,4,0.6833,0.6833,0.6833,0.6833,3
20180301|2017-12-04 11:30,4,0.6832,0.6832,0.6832,0.6832,1
20180301|2017-12-04 13:00,4,0.6839,0.6839,0.6839,0.6839,1
20180301|2017-12-04 13:30,4,0.6836,0.6837,0.6835,0.6837,31
20180301|2017-12-04 14:00,4,0.6837,0.6839,0.6836,0.6836,32
20180301|2017-12-04 14:30,4,0.6837,0.6842,0.6837,0.6842,5
20180301|2017-12-04 15:00,4,0.6842,0.6844,0.6842,0.6844,3
20180301|2017-12-04 15:30,4,0.6845,0.6851,0.684,0.6848,31
20180301|2017-12-04 17:00,5,0.6852,0.6855,0.6852,0.6852,11
20180301|2017-12-04 17:30,5,0.6855,0.6856,0.6855,0.6856,3
20180301|2017-12-04 18:00,5,0.6855,0.6877,0.6843,0.6872,75
20180301|2017-12-04 18:30,5,0.687,0.6877,0.6869,0.6876,112
20180301|2017-12-04 19:00,5,0.6875,0.6889,0.6875,0.6887,19
20180301|2017-12-04 19:30,5,0.6888,0.6894,0.6882,0.6892,71
20180301|2017-12-04 20:00,5,0.6881,0.6881,0.6881,0.6881,1
20180301|2017-12-04 20:30,5,0.688,0.6886,0.688,0.6884,9
20180301|2017-12-04 21:00,5,0.6882,0.6884,0.6882,0.6884,2
20180301|2017-12-04 21:30,5,0.6883,0.6883,0.6883,0.6883,1
20180301|2017-12-04 22:00,5,0.6883,0.6895,0.6883,0.6895,26
20180301|2017-12-04 22:30,5,0.6893,0.6893,0.689,0.6893,4
20180301|2017-12-04 23:30,5,0.6884,0.6884,0.6881,0.6884,18
20180301|2017-12-05 00:00,5,0.6883,0.6883,0.6882,0.6882,4
20180301|2017-12-05 00:30,5,0.6887,0.6888,0.6887,0.6888,2
20180301|2017-12-05 01:00,5,0.6881,0.6881,0.6878,0.6878,2
20180301|2017-12-05 01:30,5,0.6877,0.6877,0.6874,0.6874,7
20180301|2017-12-05 02:00,5,0.6872,0.6873,0.6871,0.6872,11
20180301|2017-12-05 02:30,5,0.6868,0.6868,0.6865,0.6865,9
20180301|2017-12-05 03:00,5,0.6862,0.6868,0.6862,0.6868,3
20180301|2017-12-05 03:30,5,0.6875,0.6875,0.6875,0.6875,1
20180301|2017-12-05 04:30,5,0.6884,0.6884,0.6884,0.6884,1
20180301|2017-12-05 05:00,5,0.6889,0.6889,0.6888,0.6888,5
20180301|2017-12-05 06:00,5,0.6888,0.6888,0.6882,0.6882,3
20180301|2017-12-05 06:30,5,0.6884,0.6885,0.6879,0.6883,74
20180301|2017-12-05 07:00,5,0.688,0.688,0.688,0.688,2
20180301|2017-12-05 08:00,5,0.6876,0.6876,0.6864,0.6865,17
20180301|2017-12-05 08:30,5,0.6869,0.687,0.6867,0.6867,74
20180301|2017-12-05 09:00,5,0.6864,0.6879,0.686,0.6879,43
20180301|2017-12-05 09:30,5,0.688,0.688,0.688,0.688,3
20180301|2017-12-05 10:00,5,0.6868,0.6872,0.6868,0.6872,3
20180301|2017-12-05 10:30,5,0.687,0.687,0.6864,0.6866,6
20180301|2017-12-05 11:30,5,0.6871,0.6871,0.6871,0.6871,2
20180301|2017-12-05 12:30,5,0.6869,0.6869,0.6869,0.6869,1
20180301|2017-12-05 13:00,5,0.6872,0.6872,0.6872,0.6872,1
20180301|2017-12-05 14:00,5,0.6868,0.6868,0.6868,0.6868,1
20180301|2017-12-05 14:30,5,0.6868,0.6868,0.6868,0.6868,2
20180301|2017-12-05 15:00,5,0.6867,0.6868,0.6867,0.6868,3
20180301|2017-12-05 15:30,5,0.6866,0.6866,0.6864,0.6864,3
20180301|2017-12-05 17:00,6,0.6862,0.6862,0.6862,0.6862,1
20180301|2017-12-05 17:30,6,0.6865,0.6865,0.6863,0.6863,2
20180301|2017-12-05 18:00,6,0.687,0.6871,0.6869,0.6871,12
20180301|2017-12-05 18:30,6,0.6874,0.6876,0.6861,0.6875,31
20180301|2017-12-05 19:00,6,0.6871,0.6876,0.6871,0.6876,64
20180301|2017-12-05 19:30,6,0.6878,0.6878,0.6876,0.6876,3
20180301|2017-12-05 20:00,6,0.688,0.688,0.688,0.688,3
20180301|2017-12-05 20:30,6,0.6885,0.6892,0.6884,0.6884,11
20180301|2017-12-05 21:00,6,0.6882,0.689,0.6882,0.6884,63
20180301|2017-12-05 21:30,6,0.6882,0.6883,0.6882,0.6883,46
20180301|2017-12-05 22:00,6,0.6887,0.6888,0.6885,0.6888,28
20180301|2017-12-05 22:30,6,0.6889,0.689,0.6888,0.6888,11
20180301|2017-12-05 23:00,6,0.6888,0.689,0.6888,0.689,3
20180301|2017-12-05 23:30,6,0.6892,0.6898,0.6892,0.6898,55
20180301|2017-12-06 00:00,6,0.6895,0.6895,0.6895,0.6895,1
20180301|2017-12-06 01:00,6,0.6893,0.6904,0.6893,0.6904,19
20180301|2017-12-06 01:30,6,0.6906,0.6906,0.6896,0.6896,14
20180301|2017-12-06 02:00,6,0.6893,0.6893,0.6891,0.6891,3
20180301|2017-12-06 02:30,6,0.6888,0.6891,0.6887,0.6887,15
20180301|2017-12-06 03:00,6,0.6885,0.6895,0.6885,0.6895,3
20180301|2017-12-06 03:30,6,0.6886,0.6889,0.6884,0.6889,54
20180301|2017-12-06 04:00,6,0.6892,0.6894,0.6892,0.6894,3
20180301|2017-12-06 04:30,6,0.6888,0.6888,0.6887,0.6887,2
20180301|2017-12-06 05:00,6,0.6886,0.6886,0.6886,0.6886,2
20180301|2017-12-06 06:00,6,0.6884,0.6884,0.6878,0.6878,3
20180301|2017-12-06 06:30,6,0.6878,0.6882,0.6877,0.6882,4
20180301|2017-12-06 07:00,6,0.6883,0.6883,0.688,0.688,32
20180301|2017-12-06 07:30,6,0.689,0.6893,0.6886,0.6886,11
20180301|2017-12-06 08:00,6,0.6883,0.6883,0.6881,0.6881,24
20180301|2017-12-06 08:30,6,0.6882,0.6882,0.6876,0.6876,60
20180301|2017-12-06 09:00,6,0.6872,0.6872,0.6866,0.6868,6
20180301|2017-12-06 09:30,6,0.6868,0.6873,0.6868,0.6873,2
20180301|2017-12-06 10:00,6,0.6876,0.6876,0.687,0.687,6
20180301|2017-12-06 10:30,6,0.687,0.687,0.687,0.687,1
20180301|2017-12-06 11:00,6,0.687,0.687,0.6866,0.6866,3
20180301|2017-12-06 15:00,6,0.6867,0.6867,0.6867,0.6867,1
20180301|2017-12-06 15:30,6,0.6866,0.6871,0.6865,0.6871,9
20180301|2017-12-06 17:00,7,0.6868,0.6868,0.6868,0.6868,2
20180301|2017-12-06 17:30,7,0.6873,0.6873,0.6873,0.6873,1
20180301|2017-12-06 18:00,7,0.6876,0.6878,0.6876,0.6876,11
20180301|2017-12-06 18:30,7,0.6874,0.6874,0.6864,0.6864,13
20180301|2017-12-06 19:00,7,0.6865,0.6866,0.6865,0.6866,3
20180301|2017-12-06 19:30,7,0.6869,0.6873,0.6868,0.687,23
20180301|2017-12-06 20:00,7,0.686,0.686,0.6853,0.6854,11
20180301|2017-12-06 20:30,7,0.6856,0.6856,0.6855,0.6856,3
20180301|2017-12-06 21:00,7,0.6853,0.6853,0.6852,0.6852,3
20180301|2017-12-06 21:30,7,0.6848,0.6851,0.6847,0.6851,7
20180301|2017-12-06 22:00,7,0.6849,0.6849,0.6847,0.6847,4
20180301|2017-12-06 22:30,7,0.6844,0.6844,0.6844,0.6844,1
20180301|2017-12-06 23:30,7,0.6845,0.6845,0.6845,0.6845,1
20180301|2017-12-07 00:00,7,0.6842,0.6843,0.6841,0.6843,10
20180301|2017-12-07 00:30,7,0.684,0.684,0.684,0.684,1
20180301|2017-12-07 01:00,7,0.6839,0.6841,0.6834,0.6834,14
20180301|2017-12-07 01:30,7,0.6833,0.6834,0.6827,0.6828,25
20180301|2017-12-07 02:00,7,0.6828,0.6829,0.6828,0.6829,4
20180301|2017-12-07 02:30,7,0.6831,0.6833,0.6831,0.6833,5
20180301|2017-12-07 03:00,7,0.6834,0.6834,0.683,0.683,10
20180301|2017-12-07 03:30,7,0.6834,0.6834,0.6831,0.6831,6
20180301|2017-12-07 04:00,7,0.6831,0.6831,0.6829,0.6829,2
20180301|2017-12-07 04:30,7,0.6828,0.6828,0.6828,0.6828,5
20180301|2017-12-07 05:00,7,0.6826,0.6826,0.6823,0.6823,38
20180301|2017-12-07 05:30,7,0.6821,0.6826,0.6821,0.6821,10
20180301|2017-12-07 06:00,7,0.6823,0.6823,0.6823,0.6823,4
20180301|2017-12-07 06:30,7,0.6823,0.6826,0.6821,0.6825,23
20180301|2017-12-07 07:00,7,0.6824,0.6828,0.6821,0.6828,56
20180301|2017-12-07 07:30,7,0.6827,0.6837,0.6824,0.6837,84
20180301|2017-12-07 08:00,7,0.6837,0.6837,0.6829,0.6829,7
20180301|2017-12-07 08:30,7,0.6832,0.6835,0.6832,0.6833,30
20180301|2017-12-07 09:00,7,0.6833,0.6833,0.6829,0.683,31
20180301|2017-12-07 09:30,7,0.6835,0.6837,0.6835,0.6836,3
20180301|2017-12-07 10:00,7,0.6833,0.6836,0.6833,0.6836,4
20180301|2017-12-07 10:30,7,0.6838,0.6839,0.6836,0.6836,7
20180301|2017-12-07 11:30,7,0.6838,0.6841,0.6837,0.6837,13
20180301|2017-12-07 12:00,7,0.6837,0.6837,0.6834,0.6834,5
20180301|2017-12-07 12:30,7,0.6834,0.6834,0.6833,0.6833,36
20180301|2017-12-07 13:00,7,0.6833,0.6833,0.6833,0.6833,6
20180301|2017-12-07 13:30,7,0.6823,0.6823,0.6815,0.6815,10
20180301|2017-12-07 14:00,7,0.6817,0.6819,0.6817,0.6819,20
20180301|2017-12-07 14:30,7,0.6819,0.682,0.6819,0.682,3
20180301|2017-12-07 15:30,7,0.6822,0.6822,0.682,0.6822,9
20180301|2017-12-07 17:00,8,0.6821,0.6821,0.6819,0.6819,11
20180301|2017-12-07 17:30,8,0.6819,0.6819,0.6818,0.6818,2
20180301|2017-12-07 18:00,8,0.6817,0.6817,0.6815,0.6816,5
20180301|2017-12-07 18:30,8,0.6817,0.6817,0.6817,0.6817,2
20180301|2017-12-07 19:00,8,0.6823,0.6823,0.6818,0.6818,30
20180301|2017-12-07 19:30,8,0.6816,0.6816,0.6816,0.6816,2
20180301|2017-12-07 20:00,8,0.6819,0.682,0.6819,0.682,7
20180301|2017-12-07 20:30,8,0.682,0.6825,0.682,0.6825,14
20180301|2017-12-07 21:00,8,0.6825,0.683,0.6824,0.6824,27
20180301|2017-12-07 21:30,8,0.6822,0.6822,0.6822,0.6822,2
20180301|2017-12-07 22:00,8,0.6825,0.683,0.6825,0.683,5
20180301|2017-12-07 22:30,8,0.6829,0.6829,0.6829,0.6829,4
20180301|2017-12-07 23:00,8,0.6828,0.6828,0.6828,0.6828,2
20180301|2017-12-07 23:30,8,0.6824,0.6826,0.6824,0.6826,3
20180301|2017-12-08 00:00,8,0.6828,0.6832,0.6827,0.6827,20
20180301|2017-12-08 01:00,8,0.6828,0.6833,0.6828,0.6833,38
20180301|2017-12-08 01:30,8,0.6836,0.684,0.6835,0.6835,20
20180301|2017-12-08 02:00,8,0.6835,0.6836,0.6831,0.6831,25
20180301|2017-12-08 02:30,8,0.6829,0.6831,0.6829,0.683,22
20180301|2017-12-08 03:00,8,0.6836,0.6836,0.6831,0.6831,4
20180301|2017-12-08 03:30,8,0.683,0.6833,0.6828,0.6828,16
20180301|2017-12-08 04:00,8,0.6825,0.6827,0.6825,0.6827,3
20180301|2017-12-08 04:30,8,0.6828,0.6828,0.6826,0.6828,36
20180301|2017-12-08 06:00,8,0.6832,0.6837,0.6832,0.6837,8
20180301|2017-12-08 06:30,8,0.6832,0.6832,0.6831,0.6831,2
20180301|2017-12-08 07:00,8,0.6835,0.6839,0.6835,0.6835,46
20180301|2017-12-08 07:30,8,0.684,0.6857,0.684,0.6855,66
20180301|2017-12-08 08:00,8,0.6855,0.6856,0.685,0.6855,14
20180301|2017-12-08 08:30,8,0.6852,0.686,0.685,0.6851,26
20180301|2017-12-08 09:00,8,0.685,0.685,0.6839,0.6839,5
20180301|2017-12-08 09:30,8,0.6841,0.6843,0.6837,0.6837,9
20180301|2017-12-08 10:00,8,0.6834,0.6834,0.6834,0.6834,2
20180301|2017-12-08 10:30,8,0.6835,0.6837,0.6835,0.6836,14
20180301|2017-12-08 11:00,8,0.6835,0.684,0.6835,0.684,19
20180301|2017-12-08 11:30,8,0.6839,0.6839,0.6837,0.6838,4
20180301|2017-12-08 12:30,8,0.6835,0.6835,0.6835,0.6835,2
20180301|2017-12-08 13:00,8,0.6834,0.6834,0.683,0.683,25
20180301|2017-12-08 13:30,8,0.6833,0.6833,0.6833,0.6833,6
20180301|2017-12-08 14:00,8,0.6831,0.6831,0.683,0.683,6
20180301|2017-12-08 14:30,8,0.683,0.6832,0.683,0.683,12
20180301|2017-12-08 15:00,8,0.6832,0.6832,0.6832,0.6832,6
20180301|2017-12-08 15:30,8,0.6829,0.6831,0.6827,0.6829,20
20180301|2017-12-10 17:00,11,0.6829,0.6834,0.6818,0.6834,33
20180301|2017-12-10 17:30,11,0.6834,0.6834,0.6831,0.6833,5
20180301|2017-12-10 18:00,11,0.6833,0.6836,0.6833,0.6836,5
20180301|2017-12-10 18:30,11,0.6843,0.6845,0.6843,0.6843,14
20180301|2017-12-10 19:00,11,0.6847,0.6853,0.6847,0.6851,26
20180301|2017-12-10 19:30,11,0.6847,0.6847,0.6845,0.6845,3
20180301|2017-12-10 20:00,11,0.6847,0.685,0.6847,0.685,8
20180301|2017-12-10 20:30,11,0.6844,0.6846,0.6844,0.6846,4
20180301|2017-12-10 21:00,11,0.6849,0.6896,0.6849,0.6875,155
20180301|2017-12-10 21:30,11,0.6879,0.6885,0.6878,0.6884,158
20180301|2017-12-10 22:00,11,0.6885,0.6886,0.688,0.688,27
20180301|2017-12-10 22:30,11,0.688,0.6882,0.688,0.6881,66
20180301|2017-12-10 23:00,11,0.6884,0.6896,0.6884,0.6896,50
20180301|2017-12-10 23:30,11,0.6893,0.69,0.689,0.6895,141
20180301|2017-12-11 00:00,11,0.6892,0.69,0.689,0.6891,43
20180301|2017-12-11 00:30,11,0.6892,0.6899,0.6892,0.6897,28
20180301|2017-12-11 01:00,11,0.6895,0.6921,0.6895,0.6916,128
20180301|2017-12-11 01:30,11,0.6916,0.6917,0.6913,0.6913,20
20180301|2017-12-11 02:00,11,0.6912,0.6914,0.6908,0.691,13
20180301|2017-12-11 02:30,11,0.691,0.691,0.6905,0.691,39
20180301|2017-12-11 03:00,11,0.6909,0.6915,0.6909,0.6913,21
20180301|2017-12-11 03:30,11,0.6914,0.6919,0.6911,0.6919,50
20180301|2017-12-11 04:00,11,0.6918,0.6918,0.6907,0.6909,8
20180301|2017-12-11 04:30,11,0.6908,0.6911,0.6906,0.6906,26
20180301|2017-12-11 05:00,11,0.6907,0.6908,0.6897,0.6903,49
20180301|2017-12-11 05:30,11,0.6905,0.6911,0.6905,0.6909,22
20180301|2017-12-11 06:00,11,0.6908,0.6908,0.6906,0.6906,5
20180301|2017-12-11 06:30,11,0.6907,0.6911,0.6907,0.6911,5
20180301|2017-12-11 07:00,11,0.6909,0.6909,0.69,0.6905,325
20180301|2017-12-11 07:30,11,0.69,0.6902,0.6898,0.6902,8
20180301|2017-12-11 08:00,11,0.69,0.6902,0.69,0.6902,8
20180301|2017-12-11 08:30,11,0.69,0.6906,0.69,0.6906,7
20180301|2017-12-11 09:00,11,0.6909,0.6918,0.6909,0.6912,15
20180301|2017-12-11 09:30,11,0.6905,0.6913,0.6905,0.6911,31
20180301|2017-12-11 10:00,11,0.6913,0.6913,0.6907,0.6907,11
20180301|2017-12-11 10:30,11,0.6907,0.6907,0.6906,0.6907,9
20180301|2017-12-11 11:00,11,0.6909,0.6909,0.6905,0.6906,16
20180301|2017-12-11 11:30,11,0.6906,0.6909,0.6906,0.6906,10
20180301|2017-12-11 12:30,11,0.6903,0.6903,0.6903,0.6903,2
20180301|2017-12-11 13:00,11,0.6907,0.6907,0.6907,0.6907,1
20180301|2017-12-11 13:30,11,0.6909,0.6909,0.6904,0.6904,17
20180301|2017-12-11 14:00,11,0.6905,0.6906,0.6905,0.6906,4
20180301|2017-12-11 14:30,11,0.6905,0.6905,0.6905,0.6905,3
20180301|2017-12-11 15:00,11,0.6903,0.6903,0.6901,0.6902,41
20180301|2017-12-11 15:30,11,0.6903,0.6903,0.69,0.6902,8
20180301|2017-12-11 17:00,12,0.6901,0.6901,0.6901,0.6901,5
20180301|2017-12-11 17:30,12,0.6898,0.6898,0.6898,0.6898,7
20180301|2017-12-11 18:00,12,0.6898,0.6899,0.6894,0.6895,7
20180301|2017-12-11 18:30,12,0.6892,0.6905,0.6892,0.6905,15
20180301|2017-12-11 19:00,12,0.6907,0.691,0.6907,0.6909,19
20180301|2017-12-11 19:30,12,0.691,0.691,0.6907,0.6907,15
20180301|2017-12-11 20:00,12,0.6915,0.6915,0.6909,0.6912,21
20180301|2017-12-11 20:30,12,0.6914,0.6915,0.6913,0.6914,25
20180301|2017-12-11 21:00,12,0.6917,0.6927,0.6917,0.6922,50
20180301|2017-12-11 21:30,12,0.6925,0.6926,0.6916,0.692,18
20180301|2017-12-11 22:00,12,0.692,0.692,0.6916,0.6916,6
20180301|2017-12-11 22:30,12,0.6916,0.6917,0.6916,0.6917,3
20180301|2017-12-11 23:00,12,0.692,0.692,0.692,0.692,5
20180301|2017-12-11 23:30,12,0.6919,0.6924,0.6919,0.6919,27
20180301|2017-12-12 00:00,12,0.6923,0.6928,0.6923,0.6928,18
20180301|2017-12-12 00:30,12,0.6921,0.6924,0.6921,0.6924,9
20180301|2017-12-12 01:00,12,0.6926,0.6937,0.6926,0.6934,192
20180301|2017-12-12 01:30,12,0.6936,0.6937,0.6935,0.6935,9
20180301|2017-12-12 02:00,12,0.6934,0.6944,0.6933,0.694,94
20180301|2017-12-12 02:30,12,0.6939,0.694,0.6933,0.6933,18
20180301|2017-12-12 03:00,12,0.6931,0.6939,0.6931,0.6939,23
20180301|2017-12-12 03:30,12,0.6937,0.694,0.6937,0.6938,13
20180301|2017-12-12 04:00,12,0.6942,0.6943,0.6934,0.6934,29
20180301|2017-12-12 04:30,12,0.6933,0.6941,0.6931,0.6938,20
20180301|2017-12-12 05:00,12,0.6942,0.6942,0.694,0.6942,11
20180301|2017-12-12 05:30,12,0.6941,0.6943,0.6937,0.6939,39
20180301|2017-12-12 06:00,12,0.6938,0.6938,0.6933,0.6937,19
20180301|2017-12-12 06:30,12,0.6936,0.6936,0.6929,0.693,32
20180301|2017-12-12 07:00,12,0.693,0.6938,0.6929,0.6938,90
20180301|2017-12-12 07:30,12,0.6934,0.6936,0.6932,0.6933,51
20180301|2017-12-12 08:00,12,0.6932,0.6932,0.6926,0.6926,33
20180301|2017-12-12 08:30,12,0.6925,0.6932,0.6925,0.6927,98
20180301|2017-12-12 09:00,12,0.6926,0.6927,0.6925,0.6926,118
20180301|2017-12-12 09:30,12,0.6926,0.6926,0.692,0.6921,61
20180301|2017-12-12 10:00,12,0.692,0.692,0.6915,0.6919,30
20180301|2017-12-12 10:30,12,0.6919,0.692,0.6915,0.6917,48
20180301|2017-12-12 11:00,12,0.6916,0.6929,0.6915,0.6929,24
20180301|2017-12-12 11:30,12,0.6924,0.6924,0.6916,0.6917,27
20180301|2017-12-12 12:00,12,0.6918,0.6921,0.6916,0.6919,22
20180301|2017-12-12 12:30,12,0.6919,0.6922,0.6919,0.6922,87
20180301|2017-12-12 13:00,12,0.6921,0.6923,0.6921,0.6923,12
20180301|2017-12-12 13:30,12,0.6925,0.6929,0.6925,0.6926,274
20180301|2017-12-12 14:00,12,0.6927,0.6927,0.6923,0.6923,143
20180301|2017-12-12 14:30,12,0.6924,0.6927,0.6923,0.6927,49
20180301|2017-12-12 15:00,12,0.6928,0.6928,0.6928,0.6928,126
20180301|2017-12-12 15:30,12,0.6924,0.6924,0.6923,0.6924,9
20180301|2017-12-12 17:00,13,0.6921,0.6924,0.6921,0.6922,8
20180301|2017-12-12 17:30,13,0.6925,0.6925,0.6924,0.6925,3
20180301|2017-12-12 18:00,13,0.6929,0.6934,0.6929,0.6934,62
20180301|2017-12-12 18:30,13,0.6935,0.6941,0.6932,0.6939,109
20180301|2017-12-12 19:00,13,0.6939,0.6942,0.6935,0.6937,89
20180301|2017-12-12 19:30,13,0.6938,0.6938,0.6932,0.6934,19
20180301|2017-12-12 20:00,13,0.6933,0.6936,0.6933,0.6936,8
20180301|2017-12-12 20:30,13,0.6937,0.694,0.6937,0.694,16
20180301|2017-12-12 21:00,13,0.6941,0.6944,0.6936,0.6943,40
20180301|2017-12-12 21:30,13,0.6948,0.6951,0.6945,0.6945,61
20180301|2017-12-12 22:00,13,0.6945,0.6945,0.6939,0.6939,14
20180301|2017-12-12 22:30,13,0.694,0.6943,0.6939,0.6939,5
20180301|2017-12-12 23:00,13,0.6939,0.6941,0.6939,0.6941,8
20180301|2017-12-12 23:30,13,0.6946,0.6948,0.6935,0.6935,37
20180301|2017-12-13 00:00,13,0.6936,0.694,0.6935,0.6935,138
20180301|2017-12-13 00:30,13,0.6935,0.6938,0.6935,0.6935,9
20180301|2017-12-13 01:00,13,0.6933,0.6935,0.693,0.6931,51
20180301|2017-12-13 01:30,13,0.6931,0.6934,0.693,0.6932,7
20180301|2017-12-13 02:00,13,0.6934,0.6942,0.6934,0.6936,52
20180301|2017-12-13 02:30,13,0.6937,0.6941,0.6936,0.6936,58
20180301|2017-12-13 03:00,13,0.6935,0.6938,0.693,0.6933,74
20180301|2017-12-13 03:30,13,0.6933,0.6933,0.6925,0.6925,78
20180301|2017-12-13 04:00,13,0.6926,0.6931,0.6926,0.693,39
20180301|2017-12-13 04:30,13,0.6928,0.693,0.6923,0.693,31
20180301|2017-12-13 05:00,13,0.6929,0.6932,0.6928,0.6932,33
20180301|2017-12-13 05:30,13,0.6934,0.6934,0.6932,0.6933,26
20180301|2017-12-13 06:00,13,0.6933,0.6937,0.6931,0.6933,28
20180301|2017-12-13 06:30,13,0.6934,0.6939,0.6933,0.6939,15
20180301|2017-12-13 07:00,13,0.6939,0.694,0.6934,0.6934,150
20180301|2017-12-13 07:30,13,0.6937,0.6977,0.6937,0.6969,590
20180301|2017-12-13 08:00,13,0.697,0.698,0.6969,0.698,327
20180301|2017-12-13 08:30,13,0.6979,0.699,0.6979,0.698,153
20180301|2017-12-13 09:00,13,0.6982,0.6987,0.6982,0.6984,87
20180301|2017-12-13 09:30,13,0.6986,0.6987,0.6981,0.6981,141
20180301|2017-12-13 10:00,13,0.6986,0.6987,0.6982,0.6982,73
20180301|2017-12-13 10:30,13,0.6983,0.6983,0.6975,0.6977,43
20180301|2017-12-13 11:00,13,0.6976,0.6987,0.6976,0.6986,49
20180301|2017-12-13 11:30,13,0.6985,0.6986,0.6983,0.6983,93
20180301|2017-12-13 12:00,13,0.6984,0.6986,0.6982,0.6982,20
20180301|2017-12-13 12:30,13,0.6985,0.6993,0.6985,0.6992,115
20180301|2017-12-13 13:00,13,0.6995,0.7007,0.6983,0.7002,502
20180301|2017-12-13 13:30,13,0.7001,0.7019,0.6999,0.7017,266
20180301|2017-12-13 14:00,13,0.7018,0.7019,0.7009,0.7013,363
20180301|2017-12-13 14:30,13,0.701,0.7013,0.701,0.7013,32
20180301|2017-12-13 15:00,13,0.7012,0.7016,0.7012,0.7013,99
20180301|2017-12-13 15:30,13,0.7014,0.7016,0.7013,0.7016,17
20180301|2017-12-13 17:00,14,0.7009,0.7011,0.7005,0.7007,102
20180301|2017-12-13 17:30,14,0.7005,0.7014,0.7,0.7009,138
20180301|2017-12-13 18:00,14,0.7011,0.7012,0.7006,0.7008,81
20180301|2017-12-13 18:30,14,0.7012,0.7014,0.6996,0.7004,187
20180301|2017-12-13 19:00,14,0.7004,0.701,0.6998,0.7009,67
20180301|2017-12-13 19:30,14,0.7008,0.701,0.7003,0.7005,182
20180301|2017-12-13 20:00,14,0.7004,0.7007,0.7,0.7,65
20180301|2017-12-13 20:30,14,0.7001,0.7001,0.6991,0.6991,55
20180301|2017-12-13 21:00,14,0.6996,0.6997,0.6991,0.6991,34
20180301|2017-12-13 21:30,14,0.699,0.6995,0.6988,0.6995,33
20180301|2017-12-13 22:00,14,0.6996,0.6998,0.6994,0.6998,21
20180301|2017-12-13 22:30,14,0.6997,0.6997,0.6995,0.6995,23
20180301|2017-12-13 23:00,14,0.6994,0.6995,0.6993,0.6993,28
20180301|2017-12-13 23:30,14,0.6993,0.6993,0.6987,0.6989,102
20180301|2017-12-14 00:00,14,0.699,0.6993,0.6984,0.6989,112
20180301|2017-12-14 00:30,14,0.6989,0.6996,0.6989,0.6996,116
20180301|2017-12-14 01:00,14,0.6995,0.6997,0.6992,0.6992,31
20180301|2017-12-14 01:30,14,0.6991,0.6993,0.6986,0.6992,61
20180301|2017-12-14 02:00,14,0.6994,0.6998,0.6994,0.6996,64
20180301|2017-12-14 02:30,14,0.6997,0.6997,0.6987,0.6987,122
20180301|2017-12-14 03:00,14,0.6988,0.6988,0.6982,0.6985,114
20180301|2017-12-14 03:30,14,0.6986,0.6987,0.6981,0.6983,32
20180301|2017-12-14 04:00,14,0.6987,0.6991,0.6986,0.6986,51
20180301|2017-12-14 04:30,14,0.6987,0.6987,0.6981,0.6981,43
20180301|2017-12-14 05:00,14,0.6982,0.6991,0.6981,0.6987,403
20180301|2017-12-14 05:30,14,0.6988,0.699,0.6985,0.6989,154
20180301|2017-12-14 06:00,14,0.6988,0.7002,0.6988,0.6997,128
20180301|2017-12-14 06:30,14,0.6996,0.6998,0.6984,0.6985,131
20180301|2017-12-14 07:00,14,0.6984,0.6989,0.6982,0.6988,201
20180301|2017-12-14 07:30,14,0.6986,0.6986,0.6975,0.6978,319
20180301|2017-12-14 08:00,14,0.698,0.698,0.6974,0.6979,123
20180301|2017-12-14 08:30,14,0.6979,0.6984,0.6974,0.6984,527
20180301|2017-12-14 09:00,14,0.6983,0.6985,0.6971,0.6972,374
20180301|2017-12-14 09:30,14,0.6972,0.6977,0.6971,0.6977,176
20180301|2017-12-14 10:00,14,0.6977,0.6979,0.6968,0.6977,188
20180301|2017-12-14 10:30,14,0.6977,0.6981,0.6975,0.6979,91
20180301|2017-12-14 11:00,14,0.6979,0.6983,0.6977,0.6983,42
20180301|2017-12-14 11:30,14,0.6983,0.699,0.6983,0.6989,113
20180301|2017-12-14 12:00,14,0.6988,0.6999,0.6988,0.6988,107
20180301|2017-12-14 12:30,14,0.6989,0.6989,0.6985,0.6985,76
20180301|2017-12-14 13:00,14,0.6985,0.6992,0.6984,0.6992,230
20180301|2017-12-14 13:30,14,0.6991,0.6993,0.6984,0.6987,286
20180301|2017-12-14 14:00,14,0.6986,0.6987,0.6982,0.6982,86
20180301|2017-12-14 14:30,14,0.6982,0.6983,0.6978,0.698,47
20180301|2017-12-14 15:00,14,0.6981,0.6981,0.6972,0.6972,90
20180301|2017-12-14 15:30,14,0.6974,0.6977,0.6971,0.6971,90
20180301|2017-12-14 17:00,15,0.6973,0.6974,0.6969,0.6974,146
20180301|2017-12-14 17:30,15,0.6975,0.6981,0.6975,0.698,168
20180301|2017-12-14 18:00,15,0.6979,0.6984,0.6979,0.6984,158
20180301|2017-12-14 18:30,15,0.6984,0.6985,0.6976,0.6979,370
20180301|2017-12-14 19:00,15,0.6977,0.6987,0.6977,0.698,263
20180301|2017-12-14 19:30,15,0.6981,0.6983,0.6979,0.6983,137
20180301|2017-12-14 20:00,15,0.6985,0.6989,0.6983,0.6987,147
20180301|2017-12-14 20:30,15,0.6987,0.699,0.6983,0.6984,320
20180301|2017-12-14 21:00,15,0.6985,0.7002,0.6985,0.6997,588
20180301|2017-12-14 21:30,15,0.6998,0.7001,0.6991,0.6997,700
20180301|2017-12-14 22:00,15,0.6998,0.7005,0.6992,0.7004,398
20180301|2017-12-14 22:30,15,0.7004,0.7014,0.7002,0.7007,700
20180301|2017-12-14 23:00,15,0.7007,0.7009,0.7006,0.7009,223
20180301|2017-12-14 23:30,15,0.701,0.7016,0.7008,0.7014,251
20180301|2017-12-15 00:00,15,0.7012,0.7012,0.7006,0.701,333
20180301|2017-12-15 00:30,15,0.7011,0.7012,0.7007,0.7007,77
20180301|2017-12-15 01:00,15,0.7005,0.7018,0.7004,0.7016,331
20180301|2017-12-15 01:30,15,0.7017,0.702,0.7009,0.7014,727
20180301|2017-12-15 02:00,15,0.7015,0.7022,0.7013,0.702,693
20180301|2017-12-15 02:30,15,0.7019,0.7025,0.7017,0.7017,550
20180301|2017-12-15 03:00,15,0.7016,0.702,0.7015,0.7018,375
20180301|2017-12-15 03:30,15,0.7018,0.7018,0.7009,0.7009,624
20180301|2017-12-15 04:00,15,0.7009,0.7013,0.7004,0.7012,400
20180301|2017-12-15 04:30,15,0.7012,0.702,0.7009,0.7018,866
20180301|2017-12-15 05:00,15,0.7018,0.7021,0.7016,0.7017,369
20180301|2017-12-15 05:30,15,0.7017,0.7019,0.7016,0.7016,666
20180301|2017-12-15 06:00,15,0.7016,0.7017,0.7011,0.7012,598
20180301|2017-12-15 06:30,15,0.7012,0.7017,0.7008,0.7016,442
20180301|2017-12-15 07:00,15,0.7016,0.7019,0.7014,0.7015,567
20180301|2017-12-15 07:30,15,0.7015,0.7017,0.7008,0.701,663
20180301|2017-12-15 08:00,15,0.701,0.7013,0.7008,0.7008,805
20180301|2017-12-15 08:30,15,0.7008,0.7012,0.7002,0.7006,730
20180301|2017-12-15 09:00,15,0.7007,0.7009,0.6998,0.7,818
20180301|2017-12-15 09:30,15,0.7001,0.7003,0.6994,0.6998,1232
20180301|2017-12-15 10:00,15,0.6997,0.7,0.6992,0.6994,1176
20180301|2017-12-15 10:30,15,0.6994,0.6995,0.6986,0.6992,902
20180301|2017-12-15 11:00,15,0.6992,0.6994,0.6992,0.6993,349
20180301|2017-12-15 11:30,15,0.6993,0.6996,0.6991,0.6992,268
20180301|2017-12-15 12:00,15,0.6992,0.6992,0.6981,0.6982,532
20180301|2017-12-15 12:30,15,0.6983,0.6985,0.698,0.6981,558
20180301|2017-12-15 13:00,15,0.6981,0.6986,0.698,0.6984,473
20180301|2017-12-15 13:30,15,0.6984,0.6988,0.6984,0.6987,563
20180301|2017-12-15 14:00,15,0.6988,0.6989,0.6985,0.6985,432
20180301|2017-12-15 14:30,15,0.6985,0.6986,0.6981,0.6981,222
20180301|2017-12-15 15:00,15,0.6981,0.6983,0.6981,0.6983,114
20180301|2017-12-15 15:30,15,0.6982,0.6985,0.6978,0.6981,235
20180301|2017-12-17 17:00,18,0.6987,0.699,0.6982,0.699,322
20180301|2017-12-17 17:30,18,0.6989,0.6993,0.6988,0.6988,121
20180301|2017-12-17 18:00,18,0.6986,0.6995,0.6985,0.6995,259
20180301|2017-12-17 18:30,18,0.6993,0.6995,0.699,0.6993,251
20180301|2017-12-17 19:00,18,0.6993,0.6996,0.6992,0.6992,175
20180301|2017-12-17 19:30,18,0.6992,0.6998,0.6992,0.6998,97
20180301|2017-12-17 20:00,18,0.6998,0.7002,0.6997,0.7002,161
20180301|2017-12-17 20:30,18,0.7003,0.7005,0.7,0.7,105
20180301|2017-12-17 21:00,18,0.6999,0.7003,0.6998,0.6999,142
20180301|2017-12-17 21:30,18,0.7,0.7003,0.6999,0.7001,146
20180301|2017-12-17 22:00,18,0.7002,0.7006,0.7,0.7005,120
20180301|2017-12-17 22:30,18,0.7003,0.7006,0.7002,0.7003,106
20180301|2017-12-17 23:00,18,0.7003,0.7006,0.7003,0.7005,76
20180301|2017-12-17 23:30,18,0.7005,0.7008,0.7004,0.7004,162
20180301|2017-12-18 00:00,18,0.7004,0.7011,0.7003,0.7009,245
20180301|2017-12-18 00:30,18,0.701,0.7015,0.701,0.7014,229
20180301|2017-12-18 01:00,18,0.7013,0.7018,0.7009,0.7016,154
20180301|2017-12-18 01:30,18,0.7017,0.7019,0.7015,0.7018,280
20180301|2017-12-18 02:00,18,0.7018,0.7018,0.7012,0.7013,379
20180301|2017-12-18 02:30,18,0.7013,0.7017,0.701,0.7011,341
20180301|2017-12-18 03:00,18,0.7012,0.7012,0.7008,0.701,435
20180301|2017-12-18 03:30,18,0.701,0.7011,0.7001,0.7002,327
20180301|2017-12-18 04:00,18,0.7002,0.7004,0.6994,0.6996,766
20180301|2017-12-18 04:30,18,0.6996,0.6999,0.6993,0.6998,311
20180301|2017-12-18 05:00,18,0.6997,0.7,0.6994,0.6995,204
20180301|2017-12-18 05:30,18,0.6995,0.7,0.6995,0.6998,188
20180301|2017-12-18 06:00,18,0.6997,0.6998,0.6995,0.6996,239
20180301|2017-12-18 06:30,18,0.6996,0.6997,0.6994,0.6994,248
20180301|2017-12-18 07:00,18,0.6995,0.6999,0.6995,0.6998,256
20180301|2017-12-18 07:30,18,0.6999,0.7001,0.6997,0.6998,530
20180301|2017-12-18 08:00,18,0.6997,0.7004,0.6996,0.7003,517
20180301|2017-12-18 08:30,18,0.7003,0.7004,0.6998,0.7,744
20180301|2017-12-18 09:00,18,0.7,0.7003,0.6998,0.6999,685
20180301|2017-12-18 09:30,18,0.6999,0.7004,0.6999,0.7,1443
20180301|2017-12-18 10:00,18,0.7,0.7001,0.6993,0.6996,721
20180301|2017-12-18 10:30,18,0.6997,0.7002,0.6996,0.7002,505
20180301|2017-12-18 11:00,18,0.7001,0.7003,0.6999,0.7003,242
20180301|2017-12-18 11:30,18,0.7003,0.7005,0.7001,0.7001,169
20180301|2017-12-18 12:00,18,0.7002,0.7003,0.6996,0.6998,282
20180301|2017-12-18 12:30,18,0.6998,0.6998,0.6991,0.6991,716
20180301|2017-12-18 13:00,18,0.6991,0.6993,0.6989,0.6989,344
20180301|2017-12-18 13:30,18,0.699,0.699,0.6983,0.6987,551
20180301|2017-12-18 14:00,18,0.6986,0.6987,0.6983,0.6986,202
20180301|2017-12-18 14:30,18,0.6986,0.6986,0.6983,0.6985,290
20180301|2017-12-18 15:00,18,0.6985,0.6986,0.6983,0.6983,81
20180301|2017-12-18 15:30,18,0.6984,0.6986,0.6984,0.6984,122
20180301|2017-12-18 17:00,19,0.6984,0.6985,0.6983,0.6983,89
20180301|2017-12-18 17:30,19,0.6984,0.6987,0.6981,0.6985,124
20180301|2017-12-18 18:00,19,0.6984,0.6989,0.6976,0.6987,488
20180301|2017-12-18 18:30,19,0.6989,0.7001,0.6984,0.7001,450
20180301|2017-12-18 19:00,19,0.7,0.7002,0.6994,0.6995,369
20180301|2017-12-18 19:30,19,0.6996,0.7001,0.6995,0.7,166
20180301|2017-12-18 20:00,19,0.6999,0.7001,0.6997,0.7001,247
20180301|2017-12-18 20:30,19,0.7002,0.7003,0.6995,0.6999,287
20180301|2017-12-18 21:00,19,0.7,0.7,0.6989,0.699,327
20180301|2017-12-18 21:30,19,0.699,0.6992,0.6985,0.6987,187
20180301|2017-12-18 22:00,19,0.6988,0.6994,0.6986,0.6989,195
20180301|2017-12-18 22:30,19,0.6989,0.6993,0.6988,0.6993,92
20180301|2017-12-18 23:00,19,0.6993,0.6995,0.6991,0.6991,93
20180301|2017-12-18 23:30,19,0.6992,0.6995,0.6992,0.6992,83
20180301|2017-12-19 00:00,19,0.6992,0.6998,0.6992,0.6995,149
20180301|2017-12-19 00:30,19,0.6996,0.6999,0.6996,0.6997,163
20180301|2017-12-19 01:00,19,0.6997,0.7002,0.6997,0.6997,572
20180301|2017-12-19 01:30,19,0.6997,0.7,0.6997,0.7,61
20180301|2017-12-19 02:00,19,0.7,0.7005,0.7,0.7003,274
20180301|2017-12-19 02:30,19,0.7002,0.7009,0.7002,0.7004,242
20180301|2017-12-19 03:00,19,0.7003,0.7006,0.6996,0.7,1325
20180301|2017-12-19 03:30,19,0.7,0.7002,0.6998,0.7002,221
20180301|2017-12-19 04:00,19,0.7001,0.7005,0.7,0.7001,421
20180301|2017-12-19 04:30,19,0.7001,0.7007,0.6999,0.7006,224
20180301|2017-12-19 05:00,19,0.7005,0.7006,0.7002,0.7005,211
20180301|2017-12-19 05:30,19,0.7005,0.7007,0.7005,0.7006,98
20180301|2017-12-19 06:00,19,0.7007,0.7011,0.7004,0.7004,204
20180301|2017-12-19 06:30,19,0.7004,0.7005,0.7001,0.7002,291
20180301|2017-12-19 07:00,19,0.7003,0.7003,0.6994,0.6996,644
20180301|2017-12-19 07:30,19,0.6997,0.6998,0.6991,0.6991,460
20180301|2017-12-19 08:00,19,0.6991,0.6994,0.6975,0.6976,1037
20180301|2017-12-19 08:30,19,0.6977,0.6979,0.6972,0.6973,1245
20180301|2017-12-19 09:00,19,0.6973,0.6979,0.6971,0.6977,894
20180301|2017-12-19 09:30,19,0.6976,0.698,0.6971,0.6974,944
20180301|2017-12-19 10:00,19,0.6974,0.698,0.6974,0.6976,966
20180301|2017-12-19 10:30,19,0.6977,0.6978,0.6969,0.6976,946
20180301|2017-12-19 11:00,19,0.6976,0.6979,0.6971,0.6972,499
20180301|2017-12-19 11:30,19,0.6972,0.6978,0.6972,0.6978,214
20180301|2017-12-19 12:00,19,0.6978,0.6982,0.6976,0.698,339
20180301|2017-12-19 12:30,19,0.698,0.6984,0.698,0.6984,237
20180301|2017-12-19 13:00,19,0.6983,0.6986,0.6982,0.6985,313
20180301|2017-12-19 13:30,19,0.6984,0.6984,0.6981,0.6983,523
20180301|2017-12-19 14:00,19,0.6983,0.6983,0.6981,0.6981,258
20180301|2017-12-19 14:30,19,0.698,0.6981,0.6973,0.6975,555
20180301|2017-12-19 15:00,19,0.6974,0.6979,0.6974,0.6977,225
20180301|2017-12-19 15:30,19,0.6977,0.6979,0.6957,0.6963,903
20180301|2017-12-19 17:00,20,0.6969,0.6969,0.6964,0.6965,240
20180301|2017-12-19 17:30,20,0.6965,0.6965,0.696,0.6961,170
20180301|2017-12-19 18:00,20,0.6962,0.6969,0.6961,0.6968,229
20180301|2017-12-19 18:30,20,0.6968,0.6971,0.6968,0.6969,194
20180301|2017-12-19 19:00,20,0.6971,0.6974,0.6969,0.6974,158
20180301|2017-12-19 19:30,20,0.6973,0.6976,0.6969,0.6976,469
20180301|2017-12-19 20:00,20,0.6976,0.6977,0.697,0.6972,267
20180301|2017-12-19 20:30,20,0.6972,0.6972,0.6964,0.6965,274
20180301|2017-12-19 21:00,20,0.6964,0.6966,0.6957,0.6958,301
20180301|2017-12-19 21:30,20,0.6957,0.6958,0.6949,0.6954,438
20180301|2017-12-19 22:00,20,0.6955,0.6955,0.6946,0.6953,415
20180301|2017-12-19 22:30,20,0.6953,0.6957,0.6949,0.6952,414
20180301|2017-12-19 23:00,20,0.6951,0.6955,0.695,0.695,345
20180301|2017-12-19 23:30,20,0.6951,0.6953,0.6946,0.6951,246
20180301|2017-12-20 00:00,20,0.6952,0.6958,0.6952,0.6954,360
20180301|2017-12-20 00:30,20,0.6955,0.696,0.6955,0.6959,305
20180301|2017-12-20 01:00,20,0.6958,0.6964,0.6957,0.6963,329
20180301|2017-12-20 01:30,20,0.6963,0.6966,0.6962,0.6962,313
20180301|2017-12-20 02:00,20,0.6962,0.6967,0.6961,0.6962,317
20180301|2017-12-20 02:30,20,0.6962,0.6965,0.696,0.6964,309
20180301|2017-12-20 03:00,20,0.6964,0.6969,0.6964,0.6968,262
20180301|2017-12-20 03:30,20,0.6968,0.6968,0.6963,0.6964,221
20180301|2017-12-20 04:00,20,0.6963,0.6971,0.6963,0.6969,436
20180301|2017-12-20 04:30,20,0.697,0.6971,0.6965,0.6968,241
20180301|2017-12-20 05:00,20,0.6968,0.6972,0.6967,0.6971,107
20180301|2017-12-20 05:30,20,0.6972,0.6972,0.6968,0.6968,281
20180301|2017-12-20 06:00,20,0.6968,0.6972,0.6968,0.6968,363
20180301|2017-12-20 06:30,20,0.6968,0.6973,0.6968,0.6971,199
20180301|2017-12-20 07:00,20,0.6971,0.6974,0.6967,0.6967,985
20180301|2017-12-20 07:30,20,0.6968,0.6971,0.6962,0.6962,633
20180301|2017-12-20 08:00,20,0.6961,0.6965,0.6955,0.6956,696
20180301|2017-12-20 08:30,20,0.6957,0.6973,0.6957,0.6972,1063
20180301|2017-12-20 09:00,20,0.6971,0.6973,0.6963,0.6964,962
20180301|2017-12-20 09:30,20,0.6966,0.697,0.6962,0.6963,1344
20180301|2017-12-20 10:00,20,0.6963,0.6967,0.6959,0.6966,1069
20180301|2017-12-20 10:30,20,0.6966,0.6977,0.6966,0.6974,637
20180301|2017-12-20 11:00,20,0.6975,0.6976,0.6973,0.6974,477
20180301|2017-12-20 11:30,20,0.6974,0.6978,0.6974,0.6975,165
20180301|2017-12-20 12:00,20,0.6975,0.6981,0.6974,0.6979,281
20180301|2017-12-20 12:30,20,0.6979,0.698,0.6975,0.6976,113
20180301|2017-12-20 13:00,20,0.6975,0.6976,0.6971,0.6975,277
20180301|2017-12-20 13:30,20,0.6974,0.6974,0.6969,0.6971,302
20180301|2017-12-20 14:00,20,0.6971,0.6973,0.6969,0.6973,240
20180301|2017-12-20 14:30,20,0.6974,0.6974,0.6969,0.6971,251
20180301|2017-12-20 15:00,20,0.6971,0.6971,0.6966,0.6968,166
20180301|2017-12-20 15:30,20,0.6968,0.7005,0.6965,0.7003,1783
20180301|2017-12-20 17:00,21,0.6999,0.6999,0.6996,0.6996,261
20180301|2017-12-20 17:30,21,0.6996,0.7009,0.6996,0.7007,281
20180301|2017-12-20 18:00,21,0.7009,0.7013,0.7001,0.7001,219
20180301|2017-12-20 18:30,21,0.7002,0.7002,0.6993,0.6993,274
20180301|2017-12-20 19:00,21,0.6993,0.6995,0.699,0.6993,242
20180301|2017-12-20 19:30,21,0.6991,0.6994,0.6988,0.6994,273
20180301|2017-12-20 20:00,21,0.6993,0.7,0.6993,0.6999,492
20180301|2017-12-20 20:30,21,0.7,0.7003,0.6998,0.7003,175
20180301|2017-12-20 21:00,21,0.7002,0.7004,0.6997,0.6998,143
20180301|2017-12-20 21:30,21,0.6998,0.7003,0.6998,0.7,120
20180301|2017-12-20 22:00,21,0.7001,0.7001,0.6998,0.7,113
20180301|2017-12-20 22:30,21,0.7,0.7001,0.6998,0.6999,51
20180301|2017-12-20 23:00,21,0.6999,0.6999,0.6995,0.6995,234
20180301|2017-12-20 23:30,21,0.6995,0.6996,0.6992,0.6996,152
20180301|2017-12-21 00:00,21,0.6996,0.6996,0.6993,0.6993,157
20180301|2017-12-21 00:30,21,0.6994,0.6999,0.6993,0.6997,107
20180301|2017-12-21 01:00,21,0.6998,0.6998,0.6992,0.6992,156
20180301|2017-12-21 01:30,21,0.6993,0.6993,0.6984,0.6986,415
20180301|2017-12-21 02:00,21,0.6986,0.6986,0.6978,0.6985,668
20180301|2017-12-21 02:30,21,0.6985,0.699,0.6985,0.6989,379
20180301|2017-12-21 03:00,21,0.6989,0.6993,0.6987,0.6992,199
20180301|2017-12-21 03:30,21,0.6992,0.6995,0.699,0.6993,178
20180301|2017-12-21 04:00,21,0.6992,0.6995,0.6991,0.6994,256
20180301|2017-12-21 04:30,21,0.6993,0.6995,0.6992,0.6992,142
20180301|2017-12-21 05:00,21,0.699,0.6991,0.6982,0.6982,446
20180301|2017-12-21 05:30,21,0.6982,0.699,0.6982,0.699,274
20180301|2017-12-21 06:00,21,0.6989,0.6994,0.6989,0.6991,343
20180301|2017-12-21 06:30,21,0.6991,0.6992,0.6989,0.6992,213
20180301|2017-12-21 07:00,21,0.6992,0.6996,0.6992,0.6994,428
20180301|2017-12-21 07:30,21,0.6994,0.7009,0.6992,0.7003,1145
20180301|2017-12-21 08:00,21,0.7003,0.7004,0.6998,0.6998,552
20180301|2017-12-21 08:30,21,0.7,0.7005,0.6999,0.7002,446
20180301|2017-12-21 09:00,21,0.7003,0.7004,0.6999,0.7003,369
20180301|2017-12-21 09:30,21,0.7003,0.7008,0.7002,0.7008,1101
20180301|2017-12-21 10:00,21,0.7008,0.7011,0.7006,0.7007,748
20180301|2017-12-21 10:30,21,0.7008,0.7011,0.7004,0.7011,349
20180301|2017-12-21 11:00,21,0.7011,0.7011,0.7008,0.701,211
20180301|2017-12-21 11:30,21,0.701,0.7011,0.7006,0.7007,202
20180301|2017-12-21 12:00,21,0.7008,0.7008,0.7004,0.7008,305
20180301|2017-12-21 12:30,21,0.7009,0.701,0.7006,0.7008,274
20180301|2017-12-21 13:00,21,0.7007,0.7007,0.7001,0.7005,517
20180301|2017-12-21 13:30,21,0.7004,0.7008,0.7001,0.7003,444
20180301|2017-12-21 14:00,21,0.7003,0.7006,0.7003,0.7004,145
20180301|2017-12-21 14:30,21,0.7003,0.7006,0.7003,0.7006,174
20180301|2017-12-21 15:00,21,0.7006,0.701,0.7005,0.7005,270
20180301|2017-12-21 15:30,21,0.7004,0.7012,0.7004,0.7011,200
20180301|2017-12-21 17:00,22,0.7011,0.7012,0.701,0.7011,65
20180301|2017-12-21 17:30,22,0.7011,0.7012,0.7004,0.7005,232
20180301|2017-12-21 18:00,22,0.7006,0.7007,0.7,0.7004,392
20180301|2017-12-21 18:30,22,0.7004,0.7008,0.7004,0.7007,270
20180301|2017-12-21 19:00,22,0.7007,0.701,0.7005,0.701,195
20180301|2017-12-21 19:30,22,0.701,0.7014,0.7007,0.7014,220
20180301|2017-12-21 20:00,22,0.7013,0.7018,0.7013,0.7014,277
20180301|2017-12-21 20:30,22,0.7014,0.7014,0.701,0.7013,225
20180301|2017-12-21 21:00,22,0.7012,0.7013,0.701,0.701,122
20180301|2017-12-21 21:30,22,0.701,0.701,0.7007,0.7009,136
20180301|2017-12-21 22:00,22,0.7009,0.701,0.7007,0.7009,88
20180301|2017-12-21 22:30,22,0.7008,0.701,0.7008,0.701,70
20180301|2017-12-21 23:00,22,0.701,0.7012,0.701,0.7011,115
20180301|2017-12-21 23:30,22,0.701,0.701,0.7009,0.7009,100
20180301|2017-12-22 00:00,22,0.7012,0.7013,0.701,0.701,97
20180301|2017-12-22 00:30,22,0.701,0.7013,0.7008,0.7011,417
20180301|2017-12-22 01:00,22,0.7011,0.7013,0.7007,0.7008,206
20180301|2017-12-22 01:30,22,0.7008,0.7008,0.7005,0.7008,100
20180301|2017-12-22 02:00,22,0.7008,0.701,0.7007,0.701,196
20180301|2017-12-22 02:30,22,0.701,0.7014,0.7009,0.7012,310
20180301|2017-12-22 03:00,22,0.7012,0.7013,0.7007,0.7009,245
20180301|2017-12-22 03:30,22,0.7008,0.7009,0.7005,0.7007,293
20180301|2017-12-22 04:00,22,0.7007,0.7008,0.7006,0.7007,165
20180301|2017-12-22 04:30,22,0.7007,0.701,0.7007,0.7008,247
20180301|2017-12-22 05:00,22,0.7009,0.7011,0.7008,0.701,219
20180301|2017-12-22 05:30,22,0.701,0.701,0.7003,0.7006,425
20180301|2017-12-22 06:00,22,0.7005,0.7007,0.7003,0.7005,98
20180301|2017-12-22 06:30,22,0.7004,0.7005,0.7,0.7001,131
20180301|2017-12-22 07:00,22,0.7001,0.7004,0.6998,0.7,452
20180301|2017-12-22 07:30,22,0.7001,0.7002,0.6995,0.6998,774
20180301|2017-12-22 08:00,22,0.6999,0.7006,0.6999,0.7004,1235
20180301|2017-12-22 08:30,22,0.7003,0.7006,0.7001,0.7005,628
20180301|2017-12-22 09:00,22,0.7006,0.7006,0.7001,0.7003,467
20180301|2017-12-22 09:30,22,0.7003,0.7006,0.6998,0.7006,987
20180301|2017-12-22 10:00,22,0.7006,0.701,0.7005,0.7008,627
20180301|2017-12-22 10:30,22,0.7007,0.7009,0.7006,0.7006,149
20180301|2017-12-22 11:00,22,0.7006,0.7011,0.7006,0.7006,179
20180301|2017-12-22 11:30,22,0.7005,0.7011,0.7005,0.7011,212
20180301|2017-12-22 12:00,22,0.7011,0.7014,0.701,0.7014,229
20180301|2017-12-22 12:30,22,0.7013,0.7016,0.7012,0.7016,142
20180301|2017-12-22 13:00,22,0.7014,0.7016,0.7013,0.7014,246
20180301|2017-12-22 13:30,22,0.7013,0.7014,0.7011,0.7012,192
20180301|2017-12-22 14:00,22,0.7012,0.7015,0.7012,0.7015,237
20180301|2017-12-22 14:30,22,0.7015,0.7015,0.7013,0.7014,82
20180301|2017-12-22 15:00,22,0.7015,0.7019,0.7014,0.7019,97
20180301|2017-12-22 15:30,22,0.7019,0.7019,0.7006,0.7009,209
20180301|2017-12-25 17:00,26,0.7009,0.702,0.7009,0.7017,39
20180301|2017-12-25 17:30,26,0.7017,0.702,0.7017,0.7018,66
20180301|2017-12-25 18:00,26,0.7018,0.7019,0.7017,0.7019,38
20180301|2017-12-25 18:30,26,0.7018,0.702,0.7017,0.7019,36
20180301|2017-12-25 19:00,26,0.7019,0.7023,0.7016,0.7017,130
20180301|2017-12-25 19:30,26,0.7018,0.7021,0.7017,0.702,50
20180301|2017-12-25 20:00,26,0.7019,0.7022,0.7018,0.7022,84
20180301|2017-12-25 20:30,26,0.7022,0.7028,0.7021,0.7027,201
20180301|2017-12-25 21:00,26,0.7027,0.7028,0.7026,0.7028,61
20180301|2017-12-25 21:30,26,0.7028,0.703,0.7025,0.7025,85
20180301|2017-12-25 22:00,26,0.7024,0.7026,0.7022,0.7025,89
20180301|2017-12-25 22:30,26,0.7025,0.7026,0.7025,0.7026,15
20180301|2017-12-25 23:00,26,0.7027,0.7027,0.7026,0.7026,19
20180301|2017-12-25 23:30,26,0.7025,0.7027,0.7025,0.7026,37
20180301|2017-12-26 00:00,26,0.7026,0.7026,0.7025,0.7025,4
20180301|2017-12-26 00:30,26,0.7025,0.7025,0.7023,0.7023,36
20180301|2017-12-26 01:00,26,0.7023,0.7023,0.7022,0.7022,62
20180301|2017-12-26 01:30,26,0.7022,0.7023,0.7022,0.7022,54
20180301|2017-12-26 02:00,26,0.7022,0.7023,0.7019,0.7021,68
20180301|2017-12-26 02:30,26,0.7021,0.7022,0.7019,0.7019,123
20180301|2017-12-26 03:00,26,0.702,0.702,0.7018,0.7018,45
20180301|2017-12-26 03:30,26,0.7017,0.7019,0.7017,0.7019,40
20180301|2017-12-26 04:00,26,0.7018,0.7019,0.7003,0.7004,530
20180301|2017-12-26 04:30,26,0.7005,0.7009,0.7005,0.7007,100
20180301|2017-12-26 05:00,26,0.7006,0.7008,0.7005,0.7008,86
20180301|2017-12-26 05:30,26,0.7008,0.7008,0.7003,0.7003,29
20180301|2017-12-26 06:00,26,0.7002,0.7009,0.7002,0.7008,78
20180301|2017-12-26 06:30,26,0.7007,0.7009,0.7007,0.7008,54
20180301|2017-12-26 07:00,26,0.7008,0.7009,0.7007,0.7009,74
20180301|2017-12-26 07:30,26,0.701,0.7014,0.7009,0.7013,44
20180301|2017-12-26 08:00,26,0.7014,0.7015,0.7013,0.7014,65
20180301|2017-12-26 08:30,26,0.7016,0.7018,0.7015,0.7015,179
20180301|2017-12-26 09:00,26,0.7015,0.7017,0.7013,0.7013,125
20180301|2017-12-26 09:30,26,0.7013,0.7015,0.7012,0.7013,238
20180301|2017-12-26 10:00,26,0.7015,0.7018,0.7015,0.7017,123
20180301|2017-12-26 10:30,26,0.7017,0.7025,0.7014,0.7025,369
20180301|2017-12-26 11:00,26,0.7025,0.7028,0.702,0.7022,396
20180301|2017-12-26 11:30,26,0.7023,0.7024,0.7022,0.7023,74
20180301|2017-12-26 12:00,26,0.7023,0.7026,0.7022,0.7022,280
20180301|2017-12-26 12:30,26,0.7023,0.7026,0.7022,0.7026,128
20180301|2017-12-26 13:00,26,0.7025,0.7027,0.7024,0.7025,146
20180301|2017-12-26 13:30,26,0.7025,0.7031,0.7025,0.703,662
20180301|2017-12-26 14:00,26,0.703,0.703,0.7028,0.703,122
20180301|2017-12-26 14:30,26,0.7031,0.7033,0.703,0.7032,185
20180301|2017-12-26 15:00,26,0.7033,0.7033,0.7029,0.703,200
20180301|2017-12-26 15:30,26,0.703,0.7035,0.7028,0.7035,239
20180301|2017-12-26 17:00,27,0.7022,0.7027,0.7022,0.7023,133
20180301|2017-12-26 17:30,27,0.7023,0.7029,0.702,0.7023,755
20180301|2017-12-26 18:00,27,0.7024,0.7027,0.7023,0.7025,67
20180301|2017-12-26 18:30,27,0.7025,0.703,0.7025,0.7025,115
20180301|2017-12-26 19:00,27,0.7024,0.7026,0.7022,0.7022,141
20180301|2017-12-26 19:30,27,0.7022,0.7027,0.7022,0.7026,174
20180301|2017-12-26 20:00,27,0.7027,0.7031,0.7027,0.703,152
20180301|2017-12-26 20:30,27,0.7031,0.7032,0.703,0.7032,154
20180301|2017-12-26 21:00,27,0.7032,0.7037,0.7032,0.7037,221
20180301|2017-12-26 21:30,27,0.7036,0.7039,0.7034,0.7038,80
20180301|2017-12-26 22:00,27,0.7039,0.7042,0.7039,0.7039,121
20180301|2017-12-26 22:30,27,0.704,0.7045,0.704,0.7042,141
20180301|2017-12-26 23:00,27,0.7042,0.7044,0.7042,0.7044,61
20180301|2017-12-26 23:30,27,0.7043,0.7043,0.7041,0.7042,37
20180301|2017-12-27 00:00,27,0.7043,0.7047,0.7043,0.7046,75
20180301|2017-12-27 00:30,27,0.7046,0.7046,0.7039,0.704,306
20180301|2017-12-27 01:00,27,0.7041,0.7046,0.7041,0.7043,115
20180301|2017-12-27 01:30,27,0.7044,0.7048,0.7043,0.7047,92
20180301|2017-12-27 02:00,27,0.7046,0.7055,0.7046,0.7052,314
20180301|2017-12-27 02:30,27,0.7052,0.7054,0.7049,0.7053,240
20180301|2017-12-27 03:00,27,0.7051,0.7062,0.7051,0.7059,547
20180301|2017-12-27 03:30,27,0.706,0.7062,0.706,0.706,275
20180301|2017-12-27 04:00,27,0.706,0.7067,0.7059,0.7067,789
20180301|2017-12-27 04:30,27,0.7066,0.7068,0.7064,0.7065,357
20180301|2017-12-27 05:00,27,0.7065,0.7067,0.7064,0.7065,244
20180301|2017-12-27 05:30,27,0.7065,0.7067,0.7063,0.7066,316
20180301|2017-12-27 06:00,27,0.7066,0.7069,0.7062,0.7062,396
20180301|2017-12-27 06:30,27,0.7063,0.7064,0.7059,0.7059,381
20180301|2017-12-27 07:00,27,0.706,0.7065,0.7059,0.7063,787
20180301|2017-12-27 07:30,27,0.7063,0.7064,0.706,0.7062,760
20180301|2017-12-27 08:00,27,0.7063,0.7063,0.7052,0.7054,1039
20180301|2017-12-27 08:30,27,0.7054,0.7057,0.705,0.7054,971
20180301|2017-12-27 09:00,27,0.7055,0.706,0.7054,0.7057,686
20180301|2017-12-27 09:30,27,0.7056,0.7058,0.7053,0.7057,1038
20180301|2017-12-27 10:00,27,0.7057,0.7058,0.7052,0.7052,788
20180301|2017-12-27 10:30,27,0.7053,0.706,0.7052,0.7059,516
20180301|2017-12-27 11:00,27,0.706,0.7063,0.706,0.7061,270
20180301|2017-12-27 11:30,27,0.7061,0.7064,0.7061,0.7061,597
20180301|2017-12-27 12:00,27,0.7061,0.7064,0.7058,0.7061,1365
20180301|2017-12-27 12:30,27,0.7061,0.7063,0.7058,0.7059,447
20180301|2017-12-27 13:00,27,0.7059,0.7061,0.7054,0.7055,594
20180301|2017-12-27 13:30,27,0.7055,0.7063,0.7055,0.7061,1274
20180301|2017-12-27 14:00,27,0.7062,0.7062,0.7057,0.7059,159
20180301|2017-12-27 14:30,27,0.7059,0.7061,0.7058,0.7059,96
20180301|2017-12-27 15:00,27,0.7058,0.7058,0.7056,0.7056,70
20180301|2017-12-27 15:30,27,0.7057,0.7057,0.7053,0.7053,119
20180301|2017-12-27 17:00,28,0.7055,0.7058,0.7055,0.7058,41
20180301|2017-12-27 17:30,28,0.706,0.7061,0.7059,0.7061,17
20180301|2017-12-27 18:00,28,0.7062,0.7068,0.7062,0.7068,219
20180301|2017-12-27 18:30,28,0.7067,0.707,0.7067,0.7067,135
20180301|2017-12-27 19:00,28,0.7066,0.7072,0.7066,0.7072,226
20180301|2017-12-27 19:30,28,0.7072,0.7073,0.7069,0.7071,161
20180301|2017-12-27 20:00,28,0.707,0.707,0.7067,0.7069,152
20180301|2017-12-27 20:30,28,0.7069,0.7071,0.7069,0.707,62
20180301|2017-12-27 21:00,28,0.7071,0.7071,0.7069,0.707,44
20180301|2017-12-27 21:30,28,0.707,0.707,0.7067,0.7068,156
20180301|2017-12-27 22:00,28,0.7069,0.7077,0.7068,0.7075,260
20180301|2017-12-27 22:30,28,0.7074,0.7079,0.7073,0.7078,210
20180301|2017-12-27 23:00,28,0.7078,0.7081,0.7077,0.7079,119
20180301|2017-12-27 23:30,28,0.7079,0.7084,0.7078,0.7082,192
20180301|2017-12-28 00:00,28,0.7083,0.7085,0.708,0.7085,317
20180301|2017-12-28 00:30,28,0.7085,0.7087,0.7081,0.7085,171
20180301|2017-12-28 01:00,28,0.7085,0.7089,0.7084,0.7088,286
20180301|2017-12-28 01:30,28,0.7088,0.709,0.7087,0.7089,178
20180301|2017-12-28 02:00,28,0.7089,0.7091,0.7088,0.7088,301
20180301|2017-12-28 02:30,28,0.7088,0.7088,0.7081,0.7083,327
20180301|2017-12-28 03:00,28,0.7083,0.7083,0.7079,0.7079,208
20180301|2017-12-28 03:30,28,0.708,0.7081,0.7074,0.7076,306
20180301|2017-12-28 04:00,28,0.7077,0.708,0.7077,0.7078,213
20180301|2017-12-28 04:30,28,0.7077,0.7077,0.7074,0.7075,144
20180301|2017-12-28 05:00,28,0.7075,0.708,0.7075,0.7075,190
20180301|2017-12-28 05:30,28,0.7075,0.7076,0.7073,0.7074,176
20180301|2017-12-28 06:00,28,0.7075,0.7075,0.7068,0.7069,321
20180301|2017-12-28 06:30,28,0.707,0.7072,0.7068,0.7071,267
20180301|2017-12-28 07:00,28,0.7072,0.7079,0.707,0.7075,430
20180301|2017-12-28 07:30,28,0.7075,0.708,0.7075,0.7078,380
20180301|2017-12-28 08:00,28,0.7078,0.7083,0.7077,0.7082,384
20180301|2017-12-28 08:30,28,0.7082,0.7084,0.7079,0.7083,512
20180301|2017-12-28 09:00,28,0.7083,0.7083,0.7075,0.7076,740
20180301|2017-12-28 09:30,28,0.7076,0.7082,0.7073,0.7082,446
20180301|2017-12-28 10:00,28,0.7082,0.7082,0.7078,0.7081,445
20180301|2017-12-28 10:30,28,0.708,0.7082,0.7076,0.7081,583
20180301|2017-12-28 11:00,28,0.7081,0.7081,0.7078,0.7079,184
20180301|2017-12-28 11:30,28,0.708,0.7081,0.7076,0.7076,188
20180301|2017-12-28 12:00,28,0.7076,0.7078,0.7075,0.7077,233
20180301|2017-12-28 12:30,28,0.7076,0.7077,0.7074,0.7076,216
20180301|2017-12-28 13:00,28,0.7076,0.7078,0.7075,0.7077,114
20180301|2017-12-28 13:30,28,0.7077,0.7083,0.7076,0.7082,773
20180301|2017-12-28 14:00,28,0.7083,0.7084,0.7077,0.708,261
20180301|2017-12-28 14:30,28,0.708,0.7082,0.7078,0.7081,587
20180301|2017-12-28 15:00,28,0.7081,0.7081,0.7079,0.708,100
20180301|2017-12-28 15:30,28,0.7081,0.7082,0.708,0.7081,108
20180301|2017-12-28 17:00,29,0.708,0.7084,0.7078,0.7081,137
20180301|2017-12-28 17:30,29,0.7082,0.7087,0.7081,0.7087,119
20180301|2017-12-28 18:00,29,0.7087,0.7087,0.7083,0.7087,191
20180301|2017-12-28 18:30,29,0.7087,0.7092,0.7087,0.7089,281
20180301|2017-12-28 19:00,29,0.7089,0.7093,0.7088,0.7091,347
20180301|2017-12-28 19:30,29,0.7091,0.7093,0.709,0.7091,157
20180301|2017-12-28 20:00,29,0.7091,0.7097,0.709,0.709,257
20180301|2017-12-28 20:30,29,0.7091,0.7091,0.7083,0.7088,443
20180301|2017-12-28 21:00,29,0.7088,0.7088,0.7083,0.7085,232
20180301|2017-12-28 21:30,29,0.7085,0.709,0.7085,0.709,224
20180301|2017-12-28 22:00,29,0.7091,0.7093,0.7091,0.7092,166
20180301|2017-12-28 22:30,29,0.7092,0.7094,0.709,0.7091,118
20180301|2017-12-28 23:00,29,0.709,0.7092,0.7089,0.7092,111
20180301|2017-12-28 23:30,29,0.7093,0.7097,0.7092,0.7097,173
20180301|2017-12-29 00:00,29,0.7097,0.7099,0.7096,0.7098,149
20180301|2017-12-29 00:30,29,0.7098,0.7098,0.7094,0.7097,146
20180301|2017-12-29 01:00,29,0.7098,0.7099,0.7093,0.7095,136
20180301|2017-12-29 01:30,29,0.7096,0.7096,0.7092,0.7096,160
20180301|2017-12-29 02:00,29,0.7096,0.7104,0.7096,0.7104,256
20180301|2017-12-29 02:30,29,0.7105,0.7108,0.7102,0.7107,452
20180301|2017-12-29 03:00,29,0.7107,0.711,0.7105,0.7108,350
20180301|2017-12-29 03:30,29,0.7108,0.7112,0.7107,0.7111,240
20180301|2017-12-29 04:00,29,0.7111,0.7115,0.711,0.711,379
20180301|2017-12-29 04:30,29,0.7111,0.7115,0.7111,0.7112,320
20180301|2017-12-29 05:00,29,0.7112,0.7115,0.7111,0.7113,301
20180301|2017-12-29 05:30,29,0.7114,0.7118,0.7114,0.7116,662
20180301|2017-12-29 06:00,29,0.7115,0.7117,0.711,0.711,891
20180301|2017-12-29 06:30,29,0.711,0.711,0.7107,0.7109,430
20180301|2017-12-29 07:00,29,0.7108,0.7114,0.7108,0.7111,685
20180301|2017-12-29 07:30,29,0.7111,0.7112,0.7108,0.711,690
20180301|2017-12-29 08:00,29,0.7109,0.7112,0.7109,0.7111,387
20180301|2017-12-29 08:30,29,0.7111,0.7112,0.7109,0.711,117
20180301|2017-12-29 09:00,29,0.711,0.7113,0.71,0.7101,1454
20180301|2017-12-29 09:30,29,0.7101,0.7109,0.71,0.7107,919
20180301|2017-12-29 10:00,29,0.7106,0.7106,0.7092,0.7093,1463
20180301|2017-12-29 10:30,29,0.7093,0.7096,0.7092,0.7093,464
20180301|2017-12-29 11:00,29,0.7093,0.7094,0.709,0.7092,440
20180301|2017-12-29 11:30,29,0.7092,0.7095,0.7084,0.7089,1272
20180301|2017-12-29 12:00,29,0.7089,0.7089,0.7084,0.7085,256
20180301|2017-12-29 12:30,29,0.7084,0.7088,0.7084,0.7087,351
20180301|2017-12-29 13:00,29,0.7088,0.7091,0.7087,0.7091,393
20180301|2017-12-29 13:30,29,0.7091,0.7091,0.7088,0.7089,449
20180301|2017-12-29 14:00,29,0.7089,0.709,0.7082,0.7083,670
20180301|2017-12-29 14:30,29,0.7082,0.7084,0.708,0.708,436
20180301|2017-12-29 15:00,29,0.7081,0.7083,0.708,0.7082,173
20180301|2017-12-29 15:30,29,0.7082,0.709,0.708,0.7086,204
20180301|2018-01-01 17:00,2,0.7088,0.7097,0.7077,0.708,475
20180301|2018-01-01 17:30,2,0.708,0.7081,0.7079,0.7081,222
20180301|2018-01-01 18:00,2,0.7082,0.7092,0.7081,0.7092,512
20180301|2018-01-01 18:30,2,0.7092,0.7098,0.7092,0.7097,406
20180301|2018-01-01 19:00,2,0.7097,0.7102,0.7093,0.7096,502
20180301|2018-01-01 19:30,2,0.7097,0.7101,0.7095,0.7096,702
20180301|2018-01-01 20:00,2,0.7096,0.71,0.7095,0.71,171
20180301|2018-01-01 20:30,2,0.71,0.7101,0.7098,0.71,130
20180301|2018-01-01 21:00,2,0.71,0.7109,0.71,0.7108,315
20180301|2018-01-01 21:30,2,0.7107,0.7109,0.7106,0.7108,240
20180301|2018-01-01 22:00,2,0.7108,0.7108,0.7105,0.7107,446
20180301|2018-01-01 22:30,2,0.7107,0.711,0.7107,0.7108,220
20180301|2018-01-01 23:00,2,0.7108,0.7113,0.7106,0.7113,466
20180301|2018-01-01 23:30,2,0.7112,0.7118,0.7111,0.7115,611
20180301|2018-01-02 00:00,2,0.7115,0.712,0.7114,0.7117,291
20180301|2018-01-02 00:30,2,0.7117,0.7119,0.7116,0.7117,235
20180301|2018-01-02 01:00,2,0.7118,0.7124,0.7113,0.7115,844
20180301|2018-01-02 01:30,2,0.7116,0.7118,0.7111,0.7115,587
20180301|2018-01-02 02:00,2,0.7115,0.7117,0.7111,0.7115,498
20180301|2018-01-02 02:30,2,0.7114,0.7121,0.7114,0.7119,359
20180301|2018-01-02 03:00,2,0.7119,0.712,0.7114,0.7116,224
20180301|2018-01-02 03:30,2,0.7116,0.7116,0.711,0.7111,426
20180301|2018-01-02 04:00,2,0.7111,0.7114,0.7109,0.7112,1113
20180301|2018-01-02 04:30,2,0.7112,0.7118,0.7112,0.7115,609
20180301|2018-01-02 05:00,2,0.7114,0.7114,0.7107,0.7107,513
20180301|2018-01-02 05:30,2,0.7107,0.711,0.7101,0.7101,906
20180301|2018-01-02 06:00,2,0.7101,0.7111,0.7091,0.7107,1807
20180301|2018-01-02 06:30,2,0.7108,0.7115,0.7106,0.7109,699
20180301|2018-01-02 07:00,2,0.711,0.7113,0.7104,0.7104,934
20180301|2018-01-02 07:30,2,0.7104,0.7106,0.7099,0.7102,613
20180301|2018-01-02 08:00,2,0.7103,0.711,0.71,0.7104,859
20180301|2018-01-02 08:30,2,0.7104,0.7107,0.7098,0.7098,2009
20180301|2018-01-02 09:00,2,0.7098,0.7103,0.7096,0.7096,888
20180301|2018-01-02 09:30,2,0.7095,0.7104,0.7094,0.7103,786
20180301|2018-01-02 10:00,2,0.7104,0.7106,0.7095,0.7095,895
20180301|2018-01-02 10:30,2,0.7096,0.71,0.7094,0.7099,613
20180301|2018-01-02 11:00,2,0.7099,0.7103,0.7098,0.71,490
20180301|2018-01-02 11:30,2,0.7099,0.7103,0.7096,0.7096,381
20180301|2018-01-02 12:00,2,0.7096,0.7098,0.7095,0.7096,133
20180301|2018-01-02 12:30,2,0.7096,0.71,0.7096,0.7099,257
20180301|2018-01-02 13:00,2,0.71,0.7101,0.7098,0.7101,327
20180301|2018-01-02 13:30,2,0.71,0.7103,0.71,0.7102,442
20180301|2018-01-02 14:00,2,0.7103,0.7104,0.7102,0.7104,170
20180301|2018-01-02 14:30,2,0.7103,0.7104,0.7101,0.7101,576
20180301|2018-01-02 15:00,2,0.7101,0.7103,0.71,0.71,120
20180301|2018-01-02 15:30,2,0.7099,0.71,0.7094,0.7099,222
20180301|2018-01-02 17:00,3,0.7095,0.7096,0.7093,0.7093,194
20180301|2018-01-02 17:30,3,0.7093,0.7098,0.7091,0.7093,60
20180301|2018-01-02 18:00,3,0.7093,0.7097,0.7091,0.7091,104
20180301|2018-01-02 18:30,3,0.7091,0.7096,0.7088,0.7088,131
20180301|2018-01-02 19:00,3,0.7088,0.709,0.7086,0.7087,242
20180301|2018-01-02 19:30,3,0.7088,0.7088,0.7076,0.7084,521
20180301|2018-01-02 20:00,3,0.7084,0.7084,0.7075,0.7076,320
20180301|2018-01-02 20:30,3,0.7077,0.708,0.7067,0.7071,879
20180301|2018-01-02 21:00,3,0.7071,0.7074,0.7068,0.7068,375
20180301|2018-01-02 21:30,3,0.707,0.7079,0.7069,0.7077,363
20180301|2018-01-02 22:00,3,0.7078,0.7078,0.7075,0.7078,121
20180301|2018-01-02 22:30,3,0.7078,0.7088,0.7078,0.7085,476
20180301|2018-01-02 23:00,3,0.7086,0.7088,0.7085,0.7088,165
20180301|2018-01-02 23:30,3,0.7088,0.7092,0.7086,0.709,356
20180301|2018-01-03 00:00,3,0.709,0.7092,0.7089,0.7091,297
20180301|2018-01-03 00:30,3,0.7091,0.7096,0.7085,0.7088,470
20180301|2018-01-03 01:00,3,0.709,0.709,0.7083,0.709,570
20180301|2018-01-03 01:30,3,0.7091,0.7093,0.7084,0.7091,932
20180301|2018-01-03 02:00,3,0.7091,0.7093,0.7085,0.7093,326
20180301|2018-01-03 02:30,3,0.7092,0.7101,0.7092,0.7097,401
20180301|2018-01-03 03:00,3,0.7098,0.7102,0.7097,0.7098,697
20180301|2018-01-03 03:30,3,0.7097,0.7099,0.7094,0.7096,379
20180301|2018-01-03 04:00,3,0.7097,0.7101,0.7095,0.71,244
20180301|2018-01-03 04:30,3,0.71,0.7104,0.7094,0.7101,646
20180301|2018-01-03 05:00,3,0.7101,0.7104,0.7098,0.7099,442
20180301|2018-01-03 05:30,3,0.7099,0.71,0.7097,0.7099,321
20180301|2018-01-03 06:00,3,0.71,0.71,0.7089,0.7092,871
20180301|2018-01-03 06:30,3,0.7093,0.7096,0.7091,0.7093,375
20180301|2018-01-03 07:00,3,0.7094,0.7097,0.7088,0.7094,1162
20180301|2018-01-03 07:30,3,0.7095,0.7101,0.7095,0.7099,1121
20180301|2018-01-03 08:00,3,0.7098,0.7099,0.709,0.709,1133
20180301|2018-01-03 08:30,3,0.7089,0.7092,0.7083,0.7086,1682
20180301|2018-01-03 09:00,3,0.7085,0.7087,0.7079,0.708,1244
20180301|2018-01-03 09:30,3,0.708,0.7093,0.7079,0.7089,1204
20180301|2018-01-03 10:00,3,0.7089,0.709,0.7086,0.7088,763
20180301|2018-01-03 10:30,3,0.7088,0.7096,0.7088,0.7095,377
20180301|2018-01-03 11:00,3,0.7096,0.7098,0.7095,0.7095,181
20180301|2018-01-03 11:30,3,0.7096,0.71,0.7094,0.7098,331
20180301|2018-01-03 12:00,3,0.7098,0.7098,0.7096,0.7096,276
20180301|2018-01-03 12:30,3,0.7095,0.71,0.7095,0.7096,287
20180301|2018-01-03 13:00,3,0.7097,0.7098,0.7079,0.7086,1515
20180301|2018-01-03 13:30,3,0.7086,0.7099,0.7086,0.7098,1360
20180301|2018-01-03 14:00,3,0.7099,0.71,0.7097,0.7099,362
20180301|2018-01-03 14:30,3,0.7099,0.71,0.709,0.7091,705
20180301|2018-01-03 15:00,3,0.7092,0.7092,0.7085,0.7085,120
20180301|2018-01-03 15:30,3,0.7086,0.7086,0.7083,0.7084,171
20180301|2018-01-03 17:00,4,0.7087,0.7089,0.7082,0.7085,107
20180301|2018-01-03 17:30,4,0.7086,0.7086,0.7081,0.7081,30
20180301|2018-01-03 18:00,4,0.7081,0.7082,0.7072,0.7074,253
20180301|2018-01-03 18:30,4,0.7075,0.708,0.7075,0.7079,376
20180301|2018-01-03 19:00,4,0.7079,0.7079,0.7066,0.7069,412
20180301|2018-01-03 19:30,4,0.7069,0.7074,0.7068,0.7074,265
20180301|2018-01-03 20:00,4,0.7074,0.7088,0.7074,0.7087,640
20180301|2018-01-03 20:30,4,0.7086,0.7091,0.7084,0.7091,570
20180301|2018-01-03 21:00,4,0.709,0.7093,0.7083,0.7085,398
20180301|2018-01-03 21:30,4,0.7085,0.7092,0.7085,0.7092,125
20180301|2018-01-03 22:00,4,0.7093,0.7098,0.7093,0.7098,203
20180301|2018-01-03 22:30,4,0.7098,0.7101,0.7095,0.7097,164
20180301|2018-01-03 23:00,4,0.7097,0.71,0.7095,0.7097,157
20180301|2018-01-03 23:30,4,0.7097,0.7104,0.7097,0.7099,309
20180301|2018-01-04 00:00,4,0.7098,0.7113,0.7097,0.7113,635
20180301|2018-01-04 00:30,4,0.7113,0.7119,0.711,0.7111,602
20180301|2018-01-04 01:00,4,0.7111,0.7118,0.7109,0.7114,879
20180301|2018-01-04 01:30,4,0.7114,0.7119,0.7111,0.7117,777
20180301|2018-01-04 02:00,4,0.7117,0.7118,0.7111,0.7114,621
20180301|2018-01-04 02:30,4,0.7114,0.7115,0.711,0.711,411
20180301|2018-01-04 03:00,4,0.711,0.7112,0.7106,0.7112,414
20180301|2018-01-04 03:30,4,0.7112,0.7118,0.7111,0.7115,548
20180301|2018-01-04 04:00,4,0.7114,0.712,0.7114,0.7117,588
20180301|2018-01-04 04:30,4,0.7118,0.712,0.7117,0.7117,783
20180301|2018-01-04 05:00,4,0.7117,0.712,0.7114,0.7118,534
20180301|2018-01-04 05:30,4,0.7118,0.7122,0.7118,0.7119,488
20180301|2018-01-04 06:00,4,0.7119,0.7119,0.7116,0.7117,282
20180301|2018-01-04 06:30,4,0.7117,0.712,0.7115,0.7118,275
20180301|2018-01-04 07:00,4,0.7118,0.7118,0.7107,0.7112,1359
20180301|2018-01-04 07:30,4,0.7112,0.7116,0.7106,0.7111,1356
20180301|2018-01-04 08:00,4,0.7112,0.7118,0.7112,0.7116,579
20180301|2018-01-04 08:30,4,0.7117,0.7123,0.7116,0.7121,1265
20180301|2018-01-04 09:00,4,0.7121,0.7137,0.7118,0.7136,2148
20180301|2018-01-04 09:30,4,0.7135,0.7144,0.7133,0.7142,1902
20180301|2018-01-04 10:00,4,0.7142,0.7144,0.7137,0.7138,1815
20180301|2018-01-04 10:30,4,0.7139,0.714,0.7136,0.7138,378
20180301|2018-01-04 11:00,4,0.7138,0.714,0.7135,0.7138,629
20180301|2018-01-04 11:30,4,0.7139,0.7147,0.7139,0.7147,544
20180301|2018-01-04 12:00,4,0.7147,0.7151,0.7145,0.7148,801
20180301|2018-01-04 12:30,4,0.7148,0.7151,0.7146,0.7151,206
20180301|2018-01-04 13:00,4,0.715,0.715,0.7146,0.7148,487
20180301|2018-01-04 13:30,4,0.7148,0.7156,0.7147,0.7156,1389
20180301|2018-01-04 14:00,4,0.7156,0.7157,0.7149,0.7149,772
20180301|2018-01-04 14:30,4,0.7149,0.715,0.7147,0.715,438
20180301|2018-01-04 15:00,4,0.7149,0.7149,0.7148,0.7148,142
20180301|2018-01-04 15:30,4,0.7149,0.715,0.7147,0.715,111
20180301|2018-01-04 17:00,5,0.7149,0.7153,0.7147,0.715,314
20180301|2018-01-04 17:30,5,0.7151,0.7151,0.7148,0.7149,48
20180301|2018-01-04 18:00,5,0.7149,0.7159,0.7149,0.7155,260
20180301|2018-01-04 18:30,5,0.7154,0.7157,0.7146,0.7148,340
20180301|2018-01-04 19:00,5,0.715,0.7153,0.7146,0.715,222
20180301|2018-01-04 19:30,5,0.715,0.7153,0.7146,0.7146,226
20180301|2018-01-04 20:00,5,0.7147,0.7148,0.7142,0.7146,535
20180301|2018-01-04 20:30,5,0.7146,0.7146,0.7141,0.7143,161
20180301|2018-01-04 21:00,5,0.7143,0.7152,0.7143,0.7148,211
20180301|2018-01-04 21:30,5,0.7149,0.7156,0.7147,0.7152,500
20180301|2018-01-04 22:00,5,0.7152,0.7154,0.7151,0.7152,151
20180301|2018-01-04 22:30,5,0.7153,0.7154,0.7151,0.7154,91
20180301|2018-01-04 23:00,5,0.7154,0.7155,0.7152,0.7154,119
20180301|2018-01-04 23:30,5,0.7154,0.7154,0.7146,0.7147,450
20180301|2018-01-05 00:00,5,0.7146,0.7149,0.7146,0.7147,415
20180301|2018-01-05 00:30,5,0.7146,0.7146,0.7139,0.7141,502
20180301|2018-01-05 01:00,5,0.7141,0.7151,0.7141,0.715,516
20180301|2018-01-05 01:30,5,0.7151,0.7152,0.7144,0.7145,584
20180301|2018-01-05 02:00,5,0.7146,0.7149,0.7145,0.7149,453
20180301|2018-01-05 02:30,5,0.7148,0.7148,0.7144,0.7146,455
20180301|2018-01-05 03:00,5,0.7145,0.7146,0.714,0.7141,586
20180301|2018-01-05 03:30,5,0.7142,0.7149,0.7142,0.7146,751
20180301|2018-01-05 04:00,5,0.7146,0.7155,0.7146,0.7153,952
20180301|2018-01-05 04:30,5,0.7153,0.7154,0.7147,0.7147,416
20180301|2018-01-05 05:00,5,0.7147,0.7148,0.7145,0.7147,279
20180301|2018-01-05 05:30,5,0.7147,0.7157,0.7147,0.7157,479
20180301|2018-01-05 06:00,5,0.7157,0.7157,0.7151,0.7152,374
20180301|2018-01-05 06:30,5,0.7151,0.7151,0.7148,0.7149,522
20180301|2018-01-05 07:00,5,0.7149,0.7154,0.7147,0.7153,692
20180301|2018-01-05 07:30,5,0.7152,0.718,0.7151,0.7164,4292
20180301|2018-01-05 08:00,5,0.7164,0.7168,0.7157,0.716,1790
20180301|2018-01-05 08:30,5,0.7161,0.7164,0.7153,0.7157,966
20180301|2018-01-05 09:00,5,0.7158,0.7167,0.7156,0.7164,863
20180301|2018-01-05 09:30,5,0.7163,0.7165,0.7156,0.7162,1001
20180301|2018-01-05 10:00,5,0.7161,0.7162,0.7156,0.7157,878
20180301|2018-01-05 10:30,5,0.7156,0.7164,0.7156,0.7163,538
20180301|2018-01-05 11:00,5,0.7163,0.7164,0.7161,0.7163,293
20180301|2018-01-05 11:30,5,0.7163,0.7167,0.7162,0.7164,231
20180301|2018-01-05 12:00,5,0.7163,0.7169,0.7163,0.7169,415
20180301|2018-01-05 12:30,5,0.717,0.717,0.7164,0.7164,157
20180301|2018-01-05 13:00,5,0.7164,0.717,0.7164,0.717,425
20180301|2018-01-05 13:30,5,0.717,0.7173,0.717,0.7172,545
20180301|2018-01-05 14:00,5,0.7171,0.7174,0.7171,0.7173,204
20180301|2018-01-05 14:30,5,0.7174,0.7176,0.7172,0.7174,200
20180301|2018-01-05 15:00,5,0.7173,0.7173,0.7163,0.7163,288
20180301|2018-01-05 15:30,5,0.7162,0.7164,0.716,0.716,179
20180301|2018-01-07 17:00,8,0.7163,0.7165,0.716,0.716,236
20180301|2018-01-07 17:30,8,0.7162,0.7167,0.7161,0.7164,134
20180301|2018-01-07 18:00,8,0.7165,0.7166,0.716,0.7161,257
20180301|2018-01-07 18:30,8,0.7161,0.7165,0.7158,0.7164,307
20180301|2018-01-07 19:00,8,0.7165,0.7177,0.7165,0.7173,522
20180301|2018-01-07 19:30,8,0.7173,0.7177,0.7171,0.7176,347
20180301|2018-01-07 20:00,8,0.7176,0.7179,0.7172,0.7173,203
20180301|2018-01-07 20:30,8,0.7172,0.7172,0.7164,0.7169,503
20180301|2018-01-07 21:00,8,0.717,0.7174,0.7168,0.7172,201
20180301|2018-01-07 21:30,8,0.7171,0.7173,0.7167,0.7173,174
20180301|2018-01-07 22:00,8,0.7174,0.7174,0.7165,0.7166,304
20180301|2018-01-07 22:30,8,0.7168,0.7169,0.7166,0.7168,95
20180301|2018-01-07 23:00,8,0.7168,0.7171,0.7168,0.7169,97
20180301|2018-01-07 23:30,8,0.7169,0.7169,0.716,0.7163,414
20180301|2018-01-08 00:00,8,0.7163,0.7169,0.7161,0.7168,264
20180301|2018-01-08 00:30,8,0.7168,0.7169,0.7166,0.7168,157
20180301|2018-01-08 01:00,8,0.7167,0.7167,0.716,0.7164,420
20180301|2018-01-08 01:30,8,0.7165,0.7165,0.7149,0.7152,1304
20180301|2018-01-08 02:00,8,0.7153,0.716,0.7152,0.7155,588
20180301|2018-01-08 02:30,8,0.7156,0.7159,0.7155,0.7158,443
20180301|2018-01-08 03:00,8,0.7157,0.7162,0.7156,0.7157,684
20180301|2018-01-08 03:30,8,0.7157,0.7164,0.7156,0.7161,442
20180301|2018-01-08 04:00,8,0.7161,0.7167,0.716,0.7162,725
20180301|2018-01-08 04:30,8,0.7162,0.717,0.7162,0.7168,679
20180301|2018-01-08 05:00,8,0.7168,0.7177,0.7168,0.7176,881
20180301|2018-01-08 05:30,8,0.7175,0.7176,0.717,0.717,621
20180301|2018-01-08 06:00,8,0.717,0.7172,0.7167,0.7171,418
20180301|2018-01-08 06:30,8,0.717,0.7172,0.7161,0.7164,703
20180301|2018-01-08 07:00,8,0.7163,0.7167,0.716,0.7167,581
20180301|2018-01-08 07:30,8,0.7167,0.7172,0.7167,0.717,719
20180301|2018-01-08 08:00,8,0.717,0.7176,0.717,0.7171,557
20180301|2018-01-08 08:30,8,0.7171,0.7174,0.7167,0.7167,1008
20180301|2018-01-08 09:00,8,0.7168,0.717,0.7167,0.7169,667
20180301|2018-01-08 09:30,8,0.7168,0.7174,0.7166,0.7171,1112
20180301|2018-01-08 10:00,8,0.7171,0.7177,0.7171,0.7173,1248
20180301|2018-01-08 10:30,8,0.7173,0.7175,0.7172,0.7175,866
20180301|2018-01-08 11:00,8,0.7174,0.7176,0.7172,0.7172,315
20180301|2018-01-08 11:30,8,0.7172,0.7175,0.7172,0.7173,385
20180301|2018-01-08 12:00,8,0.7173,0.7174,0.7171,0.7172,337
20180301|2018-01-08 12:30,8,0.7171,0.7173,0.717,0.7173,352
20180301|2018-01-08 13:00,8,0.7172,0.7173,0.7171,0.7173,308
20180301|2018-01-08 13:30,8,0.7173,0.7174,0.7171,0.7173,638
20180301|2018-01-08 14:00,8,0.7173,0.7173,0.717,0.717,81
20180301|2018-01-08 14:30,8,0.717,0.7172,0.7169,0.7171,173
20180301|2018-01-08 15:00,8,0.7171,0.7173,0.717,0.7171,48
20180301|2018-01-08 15:30,8,0.7171,0.7172,0.7168,0.7169,180
20180301|2018-01-08 17:00,9,0.7161,0.7168,0.7161,0.7168,175
20180301|2018-01-08 17:30,9,0.7168,0.717,0.7166,0.7169,97
20180301|2018-01-08 18:00,9,0.7168,0.7181,0.7167,0.7178,469
20180301|2018-01-08 18:30,9,0.7179,0.718,0.7171,0.7174,474
20180301|2018-01-08 19:00,9,0.7175,0.7176,0.7164,0.7167,340
20180301|2018-01-08 19:30,9,0.7167,0.718,0.7166,0.7176,526
20180301|2018-01-08 20:00,9,0.7177,0.7191,0.7167,0.7168,1683
20180301|2018-01-08 20:30,9,0.7168,0.717,0.7161,0.717,614
20180301|2018-01-08 21:00,9,0.7169,0.7171,0.7165,0.7167,224
20180301|2018-01-08 21:30,9,0.7167,0.7176,0.7167,0.7176,281
20180301|2018-01-08 22:00,9,0.7176,0.7177,0.7168,0.7169,1270
20180301|2018-01-08 22:30,9,0.7168,0.7172,0.7166,0.717,631
20180301|2018-01-08 23:00,9,0.7172,0.7176,0.7172,0.7176,134
20180301|2018-01-08 23:30,9,0.7177,0.7181,0.7175,0.7178,231
20180301|2018-01-09 00:00,9,0.7178,0.7184,0.7177,0.7182,354
20180301|2018-01-09 00:30,9,0.7182,0.7182,0.7176,0.7178,266
20180301|2018-01-09 01:00,9,0.7179,0.7188,0.7179,0.7187,476
20180301|2018-01-09 01:30,9,0.7187,0.719,0.7178,0.7179,1249
20180301|2018-01-09 02:00,9,0.7179,0.7181,0.7166,0.7166,1665
20180301|2018-01-09 02:30,9,0.7166,0.717,0.7157,0.7168,2722
20180301|2018-01-09 03:00,9,0.7167,0.7173,0.7162,0.7163,1390
20180301|2018-01-09 03:30,9,0.7164,0.7164,0.7156,0.716,715
20180301|2018-01-09 04:00,9,0.7161,0.7166,0.7159,0.7162,524
20180301|2018-01-09 04:30,9,0.7162,0.7169,0.7162,0.7167,633
20180301|2018-01-09 05:00,9,0.7166,0.7168,0.7162,0.7168,410
20180301|2018-01-09 05:30,9,0.7168,0.7173,0.7166,0.7172,588
20180301|2018-01-09 06:00,9,0.7172,0.7176,0.7172,0.7176,512
20180301|2018-01-09 06:30,9,0.7175,0.7183,0.7175,0.7181,580
20180301|2018-01-09 07:00,9,0.7181,0.7183,0.7176,0.7178,974
20180301|2018-01-09 07:30,9,0.7177,0.7177,0.7171,0.7173,972
20180301|2018-01-09 08:00,9,0.7173,0.7178,0.7169,0.7172,1879
20180301|2018-01-09 08:30,9,0.7173,0.7174,0.7156,0.7157,3684
20180301|2018-01-09 09:00,9,0.7157,0.7166,0.7157,0.7163,1242
20180301|2018-01-09 09:30,9,0.7162,0.717,0.716,0.7165,1979
20180301|2018-01-09 10:00,9,0.7165,0.7176,0.7162,0.7176,1833
20180301|2018-01-09 10:30,9,0.7176,0.7178,0.7171,0.7172,400
20180301|2018-01-09 11:00,9,0.7172,0.7172,0.7164,0.7165,962
20180301|2018-01-09 11:30,9,0.7165,0.7167,0.7164,0.7167,399
20180301|2018-01-09 12:00,9,0.7167,0.7167,0.7161,0.7162,628
20180301|2018-01-09 12:30,9,0.7162,0.7163,0.7159,0.7163,382
20180301|2018-01-09 13:00,9,0.7163,0.7165,0.7162,0.7165,321
20180301|2018-01-09 13:30,9,0.7165,0.7169,0.7164,0.7167,800
20180301|2018-01-09 14:00,9,0.7166,0.7167,0.7159,0.7159,707
20180301|2018-01-09 14:30,9,0.716,0.716,0.7157,0.7157,518
20180301|2018-01-09 15:00,9,0.7157,0.7161,0.7156,0.7158,213
20180301|2018-01-09 15:30,9,0.7158,0.7158,0.7153,0.7153,174
20180301|2018-01-09 17:00,10,0.7146,0.7152,0.7136,0.714,467
20180301|2018-01-09 17:30,10,0.7142,0.7143,0.7134,0.7138,259
20180301|2018-01-09 18:00,10,0.7139,0.7151,0.7139,0.7147,583
20180301|2018-01-09 18:30,10,0.7147,0.7148,0.7136,0.7146,511
20180301|2018-01-09 19:00,10,0.7146,0.7149,0.7139,0.7145,812
20180301|2018-01-09 19:30,10,0.7146,0.7157,0.7142,0.7157,799
20180301|2018-01-09 20:00,10,0.7157,0.716,0.715,0.7156,672
20180301|2018-01-09 20:30,10,0.7157,0.7163,0.7155,0.7162,353
20180301|2018-01-09 21:00,10,0.7162,0.7166,0.716,0.7162,333
20180301|2018-01-09 21:30,10,0.7162,0.7162,0.7158,0.7159,316
20180301|2018-01-09 22:00,10,0.7159,0.7165,0.7159,0.7164,291
20180301|2018-01-09 22:30,10,0.7165,0.7166,0.716,0.7165,212
20180301|2018-01-09 23:00,10,0.7165,0.7168,0.7164,0.7166,208
20180301|2018-01-09 23:30,10,0.7166,0.7166,0.7156,0.7156,322
20180301|2018-01-10 00:00,10,0.7155,0.7163,0.7155,0.7159,443
20180301|2018-01-10 00:30,10,0.7159,0.7161,0.7153,0.7161,587
20180301|2018-01-10 01:00,10,0.7161,0.7175,0.7161,0.7172,987
20180301|2018-01-10 01:30,10,0.7173,0.7174,0.7168,0.7169,784
20180301|2018-01-10 02:00,10,0.7169,0.7183,0.7168,0.7179,1368
20180301|2018-01-10 02:30,10,0.718,0.7204,0.718,0.719,3096
20180301|2018-01-10 03:00,10,0.719,0.7194,0.7187,0.7188,745
20180301|2018-01-10 03:30,10,0.7188,0.7192,0.7183,0.7184,598
20180301|2018-01-10 04:00,10,0.7184,0.7189,0.7173,0.7176,1069
20180301|2018-01-10 04:30,10,0.7176,0.7223,0.7176,0.7207,4008
20180301|2018-01-10 05:00,10,0.7207,0.7218,0.7206,0.721,1498
20180301|2018-01-10 05:30,10,0.721,0.7211,0.7201,0.7206,1084
20180301|2018-01-10 06:00,10,0.7206,0.7212,0.7192,0.7195,1440
20180301|2018-01-10 06:30,10,0.7195,0.7197,0.719,0.7195,628
20180301|2018-01-10 07:00,10,0.7195,0.7198,0.7191,0.7195,735
20180301|2018-01-10 07:30,10,0.7195,0.7196,0.7186,0.7188,1440
20180301|2018-01-10 08:00,10,0.7189,0.7196,0.7187,0.7192,878
20180301|2018-01-10 08:30,10,0.7191,0.7194,0.718,0.7189,2371
20180301|2018-01-10 09:00,10,0.7188,0.7205,0.7187,0.7202,1230
20180301|2018-01-10 09:30,10,0.7202,0.7202,0.7194,0.7194,1021
20180301|2018-01-10 10:00,10,0.7193,0.7196,0.7184,0.7184,1213
20180301|2018-01-10 10:30,10,0.7185,0.7185,0.7178,0.7181,1112
20180301|2018-01-10 11:00,10,0.7181,0.7182,0.7176,0.7179,698
20180301|2018-01-10 11:30,10,0.7178,0.7183,0.7178,0.7181,267
20180301|2018-01-10 12:00,10,0.7182,0.7189,0.7182,0.7187,450
20180301|2018-01-10 12:30,10,0.7187,0.7189,0.7187,0.7188,262
20180301|2018-01-10 13:00,10,0.7187,0.7188,0.7175,0.7178,1397
20180301|2018-01-10 13:30,10,0.7178,0.7191,0.7178,0.7189,1041
20180301|2018-01-10 14:00,10,0.7189,0.7193,0.7184,0.7191,1167
20180301|2018-01-10 14:30,10,0.7191,0.7192,0.7189,0.7189,182
20180301|2018-01-10 15:00,10,0.719,0.7191,0.7188,0.7191,192
20180301|2018-01-10 15:30,10,0.7191,0.7195,0.719,0.7194,156
20180301|2018-01-10 17:00,11,0.7195,0.72,0.7195,0.7197,125
20180301|2018-01-10 17:30,11,0.7198,0.72,0.7196,0.72,159
20180301|2018-01-10 18:00,11,0.72,0.7203,0.7195,0.7195,689
20180301|2018-01-10 18:30,11,0.7196,0.721,0.719,0.7192,1181
20180301|2018-01-10 19:00,11,0.7193,0.7198,0.7189,0.719,664
20180301|2018-01-10 19:30,11,0.719,0.7196,0.7182,0.7185,594
20180301|2018-01-10 20:00,11,0.7184,0.7187,0.7182,0.7186,321
20180301|2018-01-10 20:30,11,0.7186,0.7195,0.7186,0.7193,428
20180301|2018-01-10 21:00,11,0.7193,0.7194,0.7181,0.7181,805
20180301|2018-01-10 21:30,11,0.718,0.7187,0.7178,0.7186,1308
20180301|2018-01-10 22:00,11,0.7186,0.719,0.7179,0.7181,410
20180301|2018-01-10 22:30,11,0.7182,0.7185,0.7177,0.7185,248
20180301|2018-01-10 23:00,11,0.7185,0.7191,0.7184,0.7191,617
20180301|2018-01-10 23:30,11,0.7191,0.7196,0.7187,0.7191,571
20180301|2018-01-11 00:00,11,0.719,0.7198,0.7187,0.7195,643
20180301|2018-01-11 00:30,11,0.7195,0.7196,0.7188,0.7188,407
20180301|2018-01-11 01:00,11,0.7188,0.7192,0.7187,0.719,392
20180301|2018-01-11 01:30,11,0.7188,0.7195,0.7187,0.7194,691
20180301|2018-01-11 02:00,11,0.7194,0.7201,0.7193,0.7197,1010
20180301|2018-01-11 02:30,11,0.7197,0.7205,0.7197,0.7201,824
20180301|2018-01-11 03:00,11,0.7202,0.7207,0.7194,0.7194,1144
20180301|2018-01-11 03:30,11,0.7194,0.7201,0.7193,0.7201,461
20180301|2018-01-11 04:00,11,0.7201,0.7206,0.7197,0.7205,641
20180301|2018-01-11 04:30,11,0.7205,0.7225,0.7204,0.7225,1943
20180301|2018-01-11 05:00,11,0.7224,0.7225,0.7215,0.7215,1798
20180301|2018-01-11 05:30,11,0.7215,0.722,0.7215,0.7216,1066
20180301|2018-01-11 06:00,11,0.7216,0.722,0.7213,0.7213,526
20180301|2018-01-11 06:30,11,0.7214,0.7216,0.7208,0.7209,1247
20180301|2018-01-11 07:00,11,0.7209,0.7214,0.7206,0.7213,1231
20180301|2018-01-11 07:30,11,0.7214,0.7229,0.7214,0.7221,2052
20180301|2018-01-11 08:00,11,0.7221,0.7226,0.722,0.7223,711
20180301|2018-01-11 08:30,11,0.7223,0.7233,0.7222,0.7232,2262
20180301|2018-01-11 09:00,11,0.7233,0.7237,0.7225,0.7227,1907
20180301|2018-01-11 09:30,11,0.7227,0.7239,0.7226,0.7234,1401
20180301|2018-01-11 10:00,11,0.7234,0.7234,0.7228,0.7233,1147
20180301|2018-01-11 10:30,11,0.7234,0.7239,0.7233,0.7238,494
20180301|2018-01-11 11:00,11,0.7238,0.7243,0.7238,0.7241,551
20180301|2018-01-11 11:30,11,0.7241,0.7242,0.7238,0.724,247
20180301|2018-01-11 12:00,11,0.724,0.7244,0.7237,0.7242,1132
20180301|2018-01-11 12:30,11,0.7241,0.7244,0.724,0.7244,336
20180301|2018-01-11 13:00,11,0.7244,0.7251,0.7244,0.7251,720
20180301|2018-01-11 13:30,11,0.725,0.7258,0.7249,0.7257,1507
20180301|2018-01-11 14:00,11,0.7257,0.7257,0.7253,0.7253,810
20180301|2018-01-11 14:30,11,0.7253,0.7253,0.7247,0.7249,656
20180301|2018-01-11 15:00,11,0.7249,0.7252,0.7249,0.7249,255
20180301|2018-01-11 15:30,11,0.7249,0.7257,0.7248,0.7255,333
20180301|2018-01-11 17:00,12,0.7261,0.7267,0.7257,0.7262,332
20180301|2018-01-11 17:30,12,0.7262,0.7262,0.7253,0.7257,166
20180301|2018-01-11 18:00,12,0.7257,0.7271,0.7256,0.7265,719
20180301|2018-01-11 18:30,12,0.7265,0.7268,0.7261,0.7264,607
20180301|2018-01-11 19:00,12,0.7265,0.7266,0.7249,0.7252,1064
20180301|2018-01-11 19:30,12,0.7253,0.7259,0.7252,0.7254,801
20180301|2018-01-11 20:00,12,0.7253,0.7259,0.7253,0.7256,337
20180301|2018-01-11 20:30,12,0.7256,0.7257,0.7251,0.7255,312
20180301|2018-01-11 21:00,12,0.7255,0.7258,0.7252,0.7254,490
20180301|2018-01-11 21:30,12,0.7253,0.7254,0.7245,0.725,538
20180301|2018-01-11 22:00,12,0.7251,0.7252,0.7247,0.725,220
20180301|2018-01-11 22:30,12,0.7249,0.7251,0.7246,0.7248,239
20180301|2018-01-11 23:00,12,0.7249,0.725,0.7245,0.7247,376
20180301|2018-01-11 23:30,12,0.7246,0.7247,0.7239,0.7244,508
20180301|2018-01-12 00:00,12,0.7243,0.7246,0.7242,0.7243,290
20180301|2018-01-12 00:30,12,0.7242,0.7246,0.724,0.7243,396
20180301|2018-01-12 01:00,12,0.7243,0.7251,0.7239,0.7241,595
20180301|2018-01-12 01:30,12,0.7241,0.7245,0.7239,0.7243,859
20180301|2018-01-12 02:00,12,0.7242,0.7242,0.7231,0.7242,1832
20180301|2018-01-12 02:30,12,0.7241,0.725,0.7236,0.7247,1337
20180301|2018-01-12 03:00,12,0.7247,0.7259,0.7247,0.7252,1057
20180301|2018-01-12 03:30,12,0.7253,0.7254,0.7249,0.7251,581
20180301|2018-01-12 04:00,12,0.7251,0.7253,0.7247,0.7249,381
20180301|2018-01-12 04:30,12,0.725,0.7256,0.725,0.7254,291
20180301|2018-01-12 05:00,12,0.7253,0.7256,0.7246,0.7246,570
20180301|2018-01-12 05:30,12,0.7247,0.725,0.7246,0.7247,458
20180301|2018-01-12 06:00,12,0.7247,0.7251,0.7247,0.7249,364
20180301|2018-01-12 06:30,12,0.7249,0.7253,0.7248,0.7248,271
20180301|2018-01-12 07:00,12,0.7248,0.7254,0.7248,0.7252,671
20180301|2018-01-12 07:30,12,0.7251,0.7251,0.7214,0.7219,4574
20180301|2018-01-12 08:00,12,0.7218,0.7236,0.7216,0.7234,2568
20180301|2018-01-12 08:30,12,0.7234,0.7235,0.7229,0.7229,1717
20180301|2018-01-12 09:00,12,0.723,0.7235,0.7227,0.7227,1091
20180301|2018-01-12 09:30,12,0.7228,0.7242,0.7228,0.7237,1386
20180301|2018-01-12 10:00,12,0.7238,0.7239,0.7223,0.723,1498
20180301|2018-01-12 10:30,12,0.7229,0.7236,0.7227,0.7232,744
20180301|2018-01-12 11:00,12,0.7232,0.7237,0.7232,0.7234,518
20180301|2018-01-12 11:30,12,0.7233,0.7237,0.7233,0.7237,183
20180301|2018-01-12 12:00,12,0.7236,0.724,0.7236,0.724,250
20180301|2018-01-12 12:30,12,0.724,0.725,0.724,0.7247,1174
20180301|2018-01-12 13:00,12,0.7248,0.7257,0.7248,0.7257,908
20180301|2018-01-12 13:30,12,0.7257,0.7259,0.7251,0.7252,692
20180301|2018-01-12 14:00,12,0.7252,0.7254,0.725,0.7251,349
20180301|2018-01-12 14:30,12,0.7252,0.7254,0.725,0.725,217
20180301|2018-01-12 15:00,12,0.7251,0.7257,0.725,0.7255,204
20180301|2018-01-12 15:30,12,0.7254,0.7257,0.7243,0.7254,250
20180301|2018-01-14 17:00,16,0.7241,0.7249,0.7239,0.7247,375
20180301|2018-01-14 17:30,16,0.7249,0.725,0.724,0.7241,197
20180301|2018-01-14 18:00,16,0.7242,0.7252,0.7242,0.7247,271
20180301|2018-01-14 18:30,16,0.7247,0.7251,0.7246,0.7251,292
20180301|2018-01-14 19:00,16,0.725,0.7277,0.725,0.7265,1549
20180301|2018-01-14 19:30,16,0.7266,0.7267,0.7259,0.7266,512
20180301|2018-01-14 20:00,16,0.7266,0.7274,0.7266,0.7269,389
20180301|2018-01-14 20:30,16,0.7269,0.7269,0.7261,0.7263,350
20180301|2018-01-14 21:00,16,0.7262,0.7268,0.7261,0.7267,217
20180301|2018-01-14 21:30,16,0.7268,0.7271,0.7259,0.7261,438
20180301|2018-01-14 22:00,16,0.7261,0.7262,0.7253,0.7257,501
20180301|2018-01-14 22:30,16,0.7258,0.7266,0.7258,0.7265,267
20180301|2018-01-14 23:00,16,0.7264,0.7276,0.7264,0.7271,524
20180301|2018-01-14 23:30,16,0.727,0.7274,0.7265,0.7268,281
20180301|2018-01-15 00:00,16,0.7268,0.727,0.7259,0.7262,331
20180301|2018-01-15 00:30,16,0.7261,0.7269,0.7261,0.7265,359
20180301|2018-01-15 01:00,16,0.7265,0.7268,0.7261,0.7263,196
20180301|2018-01-15 01:30,16,0.7264,0.7267,0.7261,0.7264,298
20180301|2018-01-15 02:00,16,0.7264,0.7275,0.7264,0.7274,456
20180301|2018-01-15 02:30,16,0.7274,0.7284,0.7272,0.7282,468
20180301|2018-01-15 03:00,16,0.7282,0.7291,0.7281,0.7288,764
20180301|2018-01-15 03:30,16,0.7288,0.7289,0.7284,0.7286,901
20180301|2018-01-15 04:00,16,0.7287,0.7293,0.7285,0.7293,656
20180301|2018-01-15 04:30,16,0.7292,0.7292,0.7283,0.7283,346
20180301|2018-01-15 05:00,16,0.7284,0.7288,0.7281,0.7281,231
20180301|2018-01-15 05:30,16,0.7281,0.7286,0.7278,0.7279,254
20180301|2018-01-15 06:00,16,0.7279,0.7286,0.7279,0.7282,344
20180301|2018-01-15 06:30,16,0.7283,0.7288,0.7282,0.7288,145
20180301|2018-01-15 07:00,16,0.7288,0.7292,0.7288,0.729,301
20180301|2018-01-15 07:30,16,0.729,0.7296,0.7287,0.7296,600
20180301|2018-01-15 08:00,16,0.7296,0.7298,0.7293,0.7294,482
20180301|2018-01-15 08:30,16,0.7294,0.7294,0.7288,0.7291,350
20180301|2018-01-15 09:00,16,0.7291,0.7296,0.7289,0.7296,282
20180301|2018-01-15 09:30,16,0.7296,0.7305,0.7294,0.7305,594
20180301|2018-01-15 10:00,16,0.7304,0.7309,0.7301,0.7309,655
20180301|2018-01-15 10:30,16,0.7308,0.731,0.7306,0.7306,395
20180301|2018-01-15 11:00,16,0.7305,0.7306,0.7301,0.7302,516
20180301|2018-01-15 11:30,16,0.7302,0.7305,0.7301,0.7301,326
20180301|2018-01-15 17:00,16,0.7292,0.7295,0.7288,0.7293,526
20180301|2018-01-15 17:30,16,0.7293,0.7293,0.7286,0.729,254
20180301|2018-01-15 18:00,16,0.729,0.7292,0.7288,0.7289,347
20180301|2018-01-15 18:30,16,0.729,0.729,0.7282,0.7283,462
20180301|2018-01-15 19:00,16,0.7283,0.7287,0.7281,0.7284,954
20180301|2018-01-15 19:30,16,0.7284,0.7293,0.7283,0.7293,642
20180301|2018-01-15 20:00,16,0.7292,0.7298,0.7288,0.7297,496
20180301|2018-01-15 20:30,16,0.7298,0.7301,0.7292,0.7292,534
20180301|2018-01-15 21:00,16,0.7293,0.7293,0.729,0.7292,198
20180301|2018-01-15 21:30,16,0.7293,0.7293,0.7286,0.7286,273
20180301|2018-01-15 22:00,16,0.7287,0.729,0.7287,0.7289,88
20180301|2018-01-15 22:30,16,0.7289,0.7289,0.7284,0.7287,238
20180301|2018-01-15 23:00,16,0.7288,0.729,0.7283,0.7283,171
20180301|2018-01-15 23:30,16,0.7283,0.7285,0.7276,0.7278,399
20180301|2018-01-16 00:00,16,0.7277,0.7279,0.7272,0.7278,535
20180301|2018-01-16 00:30,16,0.7278,0.7289,0.7278,0.7279,460
20180301|2018-01-16 01:00,16,0.728,0.728,0.7273,0.7274,1029
20180301|2018-01-16 01:30,16,0.7274,0.7276,0.7268,0.7276,697
20180301|2018-01-16 02:00,16,0.7277,0.7283,0.7277,0.728,737
20180301|2018-01-16 02:30,16,0.728,0.7281,0.726,0.7264,1953
20180301|2018-01-16 03:00,16,0.7264,0.7266,0.726,0.7263,1574
20180301|2018-01-16 03:30,16,0.7263,0.7268,0.7259,0.7265,593
20180301|2018-01-16 04:00,16,0.7266,0.7266,0.7259,0.7266,447
20180301|2018-01-16 04:30,16,0.7266,0.7266,0.7258,0.7261,744
20180301|2018-01-16 05:00,16,0.7261,0.7266,0.7259,0.7265,568
20180301|2018-01-16 05:30,16,0.7266,0.727,0.7265,0.7267,561
20180301|2018-01-16 06:00,16,0.7267,0.7272,0.7266,0.7267,380
20180301|2018-01-16 06:30,16,0.7267,0.7271,0.7266,0.7269,291
20180301|2018-01-16 07:00,16,0.727,0.7273,0.7265,0.7269,540
20180301|2018-01-16 07:30,16,0.727,0.7272,0.7266,0.7267,843
20180301|2018-01-16 08:00,16,0.7267,0.7272,0.7262,0.7266,1176
20180301|2018-01-16 08:30,16,0.7266,0.7267,0.7254,0.7255,1622
20180301|2018-01-16 09:00,16,0.7255,0.7265,0.7254,0.7263,873
20180301|2018-01-16 09:30,16,0.7264,0.7271,0.7264,0.7269,1268
20180301|2018-01-16 10:00,16,0.7268,0.7269,0.7261,0.7262,1045
20180301|2018-01-16 10:30,16,0.7263,0.727,0.7263,0.7269,896
20180301|2018-01-16 11:00,16,0.7269,0.7269,0.7266,0.7268,379
20180301|2018-01-16 11:30,16,0.7267,0.727,0.7267,0.727,229
20180301|2018-01-16 12:00,16,0.727,0.7272,0.7269,0.7272,211
20180301|2018-01-16 12:30,16,0.7272,0.7278,0.7272,0.7278,689
20180301|2018-01-16 13:00,16,0.7278,0.7284,0.7278,0.7284,519
20180301|2018-01-16 13:30,16,0.7283,0.7283,0.7268,0.7271,1448
20180301|2018-01-16 14:00,16,0.7271,0.7274,0.727,0.7273,554
20180301|2018-01-16 14:30,16,0.7273,0.7273,0.7266,0.7268,454
20180301|2018-01-16 15:00,16,0.7267,0.7269,0.7267,0.7268,129
20180301|2018-01-16 15:30,16,0.7268,0.7269,0.7261,0.7261,128
20180301|2018-01-16 17:00,17,0.726,0.7266,0.7257,0.7266,128
20180301|2018-01-16 17:30,17,0.7266,0.7269,0.7261,0.7261,150
20180301|2018-01-16 18:00,17,0.7262,0.7267,0.726,0.7263,150
20180301|2018-01-16 18:30,17,0.7263,0.7286,0.7263,0.728,1174
20180301|2018-01-16 19:00,17,0.7278,0.728,0.727,0.7271,1044
20180301|2018-01-16 19:30,17,0.727,0.7271,0.7266,0.7267,368
20180301|2018-01-16 20:00,17,0.7267,0.727,0.7255,0.7258,802
20180301|2018-01-16 20:30,17,0.7259,0.7265,0.725,0.7253,426
20180301|2018-01-16 21:00,17,0.7254,0.7256,0.7246,0.7249,1252
20180301|2018-01-16 21:30,17,0.7249,0.7255,0.7249,0.7253,565
20180301|2018-01-16 22:00,17,0.7253,0.7255,0.7247,0.7248,490
20180301|2018-01-16 22:30,17,0.7248,0.7248,0.7232,0.7234,1745
20180301|2018-01-16 23:00,17,0.7235,0.7238,0.7233,0.7233,613
20180301|2018-01-16 23:30,17,0.7234,0.724,0.7233,0.7235,417
20180301|2018-01-17 00:00,17,0.7237,0.7239,0.7235,0.7236,334
20180301|2018-01-17 00:30,17,0.7236,0.7236,0.723,0.7234,568
20180301|2018-01-17 01:00,17,0.7234,0.724,0.7231,0.7233,595
20180301|2018-01-17 01:30,17,0.7234,0.7241,0.7233,0.7233,533
20180301|2018-01-17 02:00,17,0.7235,0.7254,0.7235,0.7253,966
20180301|2018-01-17 02:30,17,0.7253,0.7253,0.7246,0.7249,1482
20180301|2018-01-17 03:00,17,0.7249,0.7262,0.7248,0.7262,1158
20180301|2018-01-17 03:30,17,0.7261,0.7266,0.7259,0.7265,1120
20180301|2018-01-17 04:00,17,0.7265,0.7271,0.7263,0.7268,1157
20180301|2018-01-17 04:30,17,0.7268,0.7276,0.7268,0.7273,858
20180301|2018-01-17 05:00,17,0.7273,0.7276,0.7268,0.7268,594
20180301|2018-01-17 05:30,17,0.7268,0.727,0.7266,0.7266,399
20180301|2018-01-17 06:00,17,0.7267,0.7267,0.7257,0.7264,1091
20180301|2018-01-17 06:30,17,0.7265,0.7266,0.7261,0.7262,449
20180301|2018-01-17 07:00,17,0.7262,0.7264,0.7258,0.7262,1133
20180301|2018-01-17 07:30,17,0.7262,0.7271,0.7262,0.7266,902
20180301|2018-01-17 08:00,17,0.7266,0.7271,0.7264,0.7269,802
20180301|2018-01-17 08:30,17,0.7268,0.7275,0.7267,0.7272,1345
20180301|2018-01-17 09:00,17,0.7271,0.7277,0.7263,0.7271,1779
20180301|2018-01-17 09:30,17,0.727,0.7273,0.7263,0.7269,1570
20180301|2018-01-17 10:00,17,0.7269,0.7283,0.7268,0.7283,2238
20180301|2018-01-17 10:30,17,0.7282,0.7289,0.7279,0.7286,886
20180301|2018-01-17 11:00,17,0.7286,0.7301,0.7286,0.7299,1676
20180301|2018-01-17 11:30,17,0.7299,0.7302,0.7298,0.7302,512
20180301|2018-01-17 12:00,17,0.7301,0.7316,0.7301,0.7314,1151
20180301|2018-01-17 12:30,17,0.7314,0.7327,0.7314,0.7324,850
20180301|2018-01-17 13:00,17,0.7324,0.7324,0.7315,0.7317,1244
20180301|2018-01-17 13:30,17,0.7317,0.7319,0.7297,0.7297,1507
20180301|2018-01-17 14:00,17,0.7297,0.73,0.7292,0.7293,1498
20180301|2018-01-17 14:30,17,0.7293,0.7293,0.7285,0.7287,483
20180301|2018-01-17 15:00,17,0.7286,0.7288,0.7279,0.7279,201
20180301|2018-01-17 15:30,17,0.7279,0.7281,0.7265,0.7265,404
20180301|2018-01-17 17:00,18,0.7258,0.7266,0.7252,0.7261,360
20180301|2018-01-17 17:30,18,0.7261,0.7271,0.7261,0.7266,206
20180301|2018-01-17 18:00,18,0.7268,0.7277,0.7267,0.7272,824
20180301|2018-01-17 18:30,18,0.7272,0.7284,0.7241,0.7252,2491
20180301|2018-01-17 19:00,18,0.7252,0.7261,0.7246,0.7259,1040
20180301|2018-01-17 19:30,18,0.7259,0.7261,0.7254,0.7258,350
20180301|2018-01-17 20:00,18,0.7257,0.7264,0.7257,0.7263,380
20180301|2018-01-17 20:30,18,0.7264,0.7268,0.7262,0.7268,193
20180301|2018-01-17 21:00,18,0.7269,0.7272,0.7262,0.7265,281
20180301|2018-01-17 21:30,18,0.7265,0.7266,0.7255,0.7257,413
20180301|2018-01-17 22:00,18,0.7256,0.7274,0.7256,0.7272,620
20180301|2018-01-17 22:30,18,0.7272,0.7275,0.7269,0.7274,233
20180301|2018-01-17 23:00,18,0.7274,0.7285,0.7272,0.7282,560
20180301|2018-01-17 23:30,18,0.7283,0.7292,0.728,0.729,470
20180301|2018-01-18 00:00,18,0.729,0.7291,0.7285,0.7286,234
20180301|2018-01-18 00:30,18,0.7287,0.7297,0.7287,0.7287,669
20180301|2018-01-18 01:00,18,0.7288,0.7294,0.7276,0.7276,1201
20180301|2018-01-18 01:30,18,0.7276,0.7287,0.7273,0.7285,1026
20180301|2018-01-18 02:00,18,0.7285,0.73,0.7285,0.7293,1447
20180301|2018-01-18 02:30,18,0.7293,0.7295,0.7282,0.7282,877
20180301|2018-01-18 03:00,18,0.7282,0.7292,0.7282,0.7287,901
20180301|2018-01-18 03:30,18,0.7287,0.7289,0.7282,0.7283,876
20180301|2018-01-18 04:00,18,0.7283,0.7289,0.7282,0.7288,795
20180301|2018-01-18 04:30,18,0.7288,0.7295,0.7288,0.7288,1076
20180301|2018-01-18 05:00,18,0.7287,0.7292,0.7285,0.7288,1313
20180301|2018-01-18 05:30,18,0.7288,0.7294,0.7285,0.7289,815
20180301|2018-01-18 06:00,18,0.7289,0.7299,0.7289,0.7298,583
20180301|2018-01-18 06:30,18,0.7297,0.7298,0.7291,0.7293,445
20180301|2018-01-18 07:00,18,0.7293,0.7299,0.7291,0.7299,648
20180301|2018-01-18 07:30,18,0.7299,0.7306,0.7296,0.7305,1439
20180301|2018-01-18 08:00,18,0.7305,0.731,0.7303,0.7307,1203
20180301|2018-01-18 08:30,18,0.7308,0.7316,0.7307,0.7313,1892
20180301|2018-01-18 09:00,18,0.7313,0.7313,0.7305,0.7308,1292
20180301|2018-01-18 09:30,18,0.7307,0.7307,0.7297,0.7302,1428
20180301|2018-01-18 10:00,18,0.7303,0.7317,0.73,0.7312,1586
20180301|2018-01-18 10:30,18,0.7311,0.7311,0.7306,0.7306,801
20180301|2018-01-18 11:00,18,0.7306,0.7316,0.7306,0.7313,815
20180301|2018-01-18 11:30,18,0.7314,0.7316,0.7302,0.7305,462
20180301|2018-01-18 12:00,18,0.7305,0.7306,0.7295,0.7299,639
20180301|2018-01-18 12:30,18,0.7299,0.7304,0.7296,0.7299,514
20180301|2018-01-18 13:00,18,0.7299,0.7305,0.7297,0.7302,563
20180301|2018-01-18 13:30,18,0.7302,0.7307,0.7302,0.7305,735
20180301|2018-01-18 14:00,18,0.7306,0.7309,0.7298,0.7299,534
20180301|2018-01-18 14:30,18,0.7299,0.7304,0.7298,0.7304,479
20180301|2018-01-18 15:00,18,0.7305,0.7306,0.7301,0.7302,202
20180301|2018-01-18 15:30,18,0.7302,0.7306,0.7279,0.7298,1096
20180301|2018-01-18 17:00,19,0.7294,0.7302,0.7294,0.73,141
20180301|2018-01-18 17:30,19,0.7299,0.73,0.7289,0.729,159
20180301|2018-01-18 18:00,19,0.729,0.7307,0.729,0.7303,639
20180301|2018-01-18 18:30,19,0.7302,0.7304,0.7284,0.7289,1165
20180301|2018-01-18 19:00,19,0.7289,0.7298,0.7288,0.7292,833
20180301|2018-01-18 19:30,19,0.7292,0.7294,0.7285,0.7294,472
20180301|2018-01-18 20:00,19,0.7294,0.73,0.7293,0.7293,586
20180301|2018-01-18 20:30,19,0.7293,0.7293,0.7289,0.7291,317
20180301|2018-01-18 21:00,19,0.7291,0.73,0.7288,0.7298,367
20180301|2018-01-18 21:30,19,0.7299,0.7307,0.7295,0.7302,475
20180301|2018-01-18 22:00,19,0.7302,0.7303,0.7296,0.7299,559
20180301|2018-01-18 22:30,19,0.7298,0.7301,0.7296,0.7301,157
20180301|2018-01-18 23:00,19,0.7301,0.7301,0.7293,0.7294,101
20180301|2018-01-18 23:30,19,0.7294,0.7297,0.7291,0.7295,169
20180301|2018-01-19 00:00,19,0.7295,0.7299,0.7292,0.7295,268
20180301|2018-01-19 00:30,19,0.7295,0.7296,0.7289,0.7293,470
20180301|2018-01-19 01:00,19,0.7292,0.7292,0.7281,0.729,834
20180301|2018-01-19 01:30,19,0.7291,0.7294,0.7287,0.7293,399
20180301|2018-01-19 02:00,19,0.7293,0.7304,0.7289,0.7304,799
20180301|2018-01-19 02:30,19,0.7305,0.732,0.7304,0.7314,1954
20180301|2018-01-19 03:00,19,0.7315,0.7316,0.731,0.7315,639
20180301|2018-01-19 03:30,19,0.7314,0.7314,0.7296,0.73,1929
20180301|2018-01-19 04:00,19,0.7301,0.7305,0.7298,0.7301,604
20180301|2018-01-19 04:30,19,0.7302,0.7303,0.7285,0.7289,946
20180301|2018-01-19 05:00,19,0.7289,0.7292,0.7288,0.7289,378
20180301|2018-01-19 05:30,19,0.7288,0.7289,0.728,0.7283,1034
20180301|2018-01-19 06:00,19,0.7283,0.7284,0.7279,0.7281,547
20180301|2018-01-19 06:30,19,0.7281,0.7284,0.728,0.728,520
20180301|2018-01-19 07:00,19,0.728,0.7283,0.7273,0.7276,1543
20180301|2018-01-19 07:30,19,0.7277,0.728,0.727,0.7273,1302
20180301|2018-01-19 08:00,19,0.7273,0.7282,0.727,0.7279,1489
20180301|2018-01-19 08:30,19,0.7279,0.7288,0.7276,0.7285,1274
20180301|2018-01-19 09:00,19,0.7285,0.7288,0.7281,0.7287,1405
20180301|2018-01-19 09:30,19,0.7287,0.7291,0.7272,0.7275,1293
20180301|2018-01-19 10:00,19,0.7276,0.7281,0.7274,0.7279,926
20180301|2018-01-19 10:30,19,0.7279,0.7281,0.7274,0.728,538
20180301|2018-01-19 11:00,19,0.7279,0.7285,0.7279,0.7283,400
20180301|2018-01-19 11:30,19,0.7284,0.7284,0.7278,0.7279,192
20180301|2018-01-19 12:00,19,0.7278,0.728,0.7276,0.728,145
20180301|2018-01-19 12:30,19,0.728,0.7283,0.7278,0.7283,409
20180301|2018-01-19 13:00,19,0.7283,0.7284,0.7278,0.728,413
20180301|2018-01-19 13:30,19,0.728,0.7282,0.7276,0.7279,476
20180301|2018-01-19 14:00,19,0.7278,0.7281,0.7278,0.728,365
20180301|2018-01-19 14:30,19,0.728,0.728,0.7269,0.7272,378
20180301|2018-01-19 15:00,19,0.7272,0.728,0.7272,0.728,195
20180301|2018-01-19 15:30,19,0.728,0.7282,0.7268,0.7274,233
20180301|2018-01-21 17:00,22,0.7271,0.728,0.7271,0.7272,289
20180301|2018-01-21 17:30,22,0.7273,0.7284,0.7273,0.7284,146
20180301|2018-01-21 18:00,22,0.7282,0.7283,0.7274,0.7275,308
20180301|2018-01-21 18:30,22,0.7275,0.7282,0.7275,0.7275,188
20180301|2018-01-21 19:00,22,0.7275,0.7277,0.7264,0.7267,651
20180301|2018-01-21 19:30,22,0.7267,0.7274,0.7263,0.7268,632
20180301|2018-01-21 20:00,22,0.7268,0.7278,0.7265,0.7276,594
20180301|2018-01-21 20:30,22,0.7275,0.7279,0.7273,0.7277,229
20180301|2018-01-21 21:00,22,0.7278,0.7281,0.7277,0.7278,276
20180301|2018-01-21 21:30,22,0.7277,0.7278,0.7274,0.7278,231
20180301|2018-01-21 22:00,22,0.7279,0.728,0.7273,0.7275,210
20180301|2018-01-21 22:30,22,0.7275,0.7275,0.7267,0.7272,441
20180301|2018-01-21 23:00,22,0.7271,0.7272,0.7267,0.7269,150
20180301|2018-01-21 23:30,22,0.727,0.7279,0.7269,0.7277,255
20180301|2018-01-22 00:00,22,0.7276,0.7279,0.727,0.7271,163
20180301|2018-01-22 00:30,22,0.7271,0.7276,0.7271,0.7271,167
20180301|2018-01-22 01:00,22,0.7271,0.7274,0.7269,0.7274,241
20180301|2018-01-22 01:30,22,0.7274,0.7285,0.7274,0.7284,435
20180301|2018-01-22 02:00,22,0.7284,0.7289,0.7283,0.7285,562
20180301|2018-01-22 02:30,22,0.7287,0.7295,0.7287,0.7291,480
20180301|2018-01-22 03:00,22,0.7291,0.7305,0.7291,0.7299,557
20180301|2018-01-22 03:30,22,0.7299,0.7304,0.7299,0.7301,300
20180301|2018-01-22 04:00,22,0.7301,0.7304,0.7301,0.7304,240
20180301|2018-01-22 04:30,22,0.7304,0.7305,0.7302,0.7304,315
20180301|2018-01-22 05:00,22,0.7305,0.7305,0.7302,0.7303,213
20180301|2018-01-22 05:30,22,0.7304,0.7305,0.73,0.7304,192
20180301|2018-01-22 06:00,22,0.7304,0.7306,0.7298,0.73,227
20180301|2018-01-22 06:30,22,0.73,0.7301,0.7296,0.7298,281
20180301|2018-01-22 07:00,22,0.7297,0.7306,0.7297,0.7306,731
20180301|2018-01-22 07:30,22,0.7306,0.7311,0.7306,0.7311,620
20180301|2018-01-22 08:00,22,0.7311,0.7314,0.7307,0.7308,554
20180301|2018-01-22 08:30,22,0.7308,0.731,0.7304,0.7309,904
20180301|2018-01-22 09:00,22,0.7308,0.7319,0.7306,0.7318,720
20180301|2018-01-22 09:30,22,0.7317,0.7325,0.7317,0.7322,1401
20180301|2018-01-22 10:00,22,0.7322,0.7323,0.7316,0.7322,878
20180301|2018-01-22 10:30,22,0.7322,0.7322,0.7304,0.7305,1348
20180301|2018-01-22 11:00,22,0.7305,0.7306,0.7297,0.73,1123
20180301|2018-01-22 11:30,22,0.73,0.7305,0.73,0.7303,560
20180301|2018-01-22 12:00,22,0.7303,0.7305,0.7301,0.7303,322
20180301|2018-01-22 12:30,22,0.7303,0.7306,0.7302,0.7304,267
20180301|2018-01-22 13:00,22,0.7304,0.7305,0.7301,0.7304,239
20180301|2018-01-22 13:30,22,0.7304,0.7313,0.7304,0.731,731
20180301|2018-01-22 14:00,22,0.7311,0.7316,0.7309,0.7313,270
20180301|2018-01-22 14:30,22,0.7314,0.7317,0.7313,0.7314,348
20180301|2018-01-22 15:00,22,0.7315,0.7316,0.7313,0.7314,92
20180301|2018-01-22 15:30,22,0.7314,0.7323,0.7314,0.7323,190
20180301|2018-01-22 17:00,23,0.732,0.732,0.7314,0.7316,183
20180301|2018-01-22 17:30,23,0.7315,0.7317,0.7313,0.7314,149
20180301|2018-01-22 18:00,23,0.7315,0.7317,0.7311,0.7316,285
20180301|2018-01-22 18:30,23,0.7316,0.7331,0.7316,0.733,1042
20180301|2018-01-22 19:00,23,0.7329,0.7344,0.7325,0.7341,1008
20180301|2018-01-22 19:30,23,0.7341,0.7352,0.7336,0.7337,1265
20180301|2018-01-22 20:00,23,0.7338,0.7339,0.7316,0.7323,1074
20180301|2018-01-22 20:30,23,0.7323,0.7325,0.7317,0.7322,342
20180301|2018-01-22 21:00,23,0.7322,0.7329,0.7317,0.732,653
20180301|2018-01-22 21:30,23,0.7321,0.7329,0.7319,0.7319,533
20180301|2018-01-22 22:00,23,0.7319,0.7322,0.7314,0.732,510
20180301|2018-01-22 22:30,23,0.7319,0.7324,0.7319,0.7322,240
20180301|2018-01-22 23:00,23,0.7322,0.7323,0.7319,0.7319,129
20180301|2018-01-22 23:30,23,0.7319,0.7331,0.7319,0.7325,540
20180301|2018-01-23 00:00,23,0.7325,0.7334,0.7324,0.7329,932
20180301|2018-01-23 00:30,23,0.7329,0.7331,0.7319,0.7322,754
20180301|2018-01-23 01:00,23,0.7322,0.7322,0.731,0.7311,865
20180301|2018-01-23 01:30,23,0.7312,0.7319,0.7311,0.7315,780
20180301|2018-01-23 02:00,23,0.7315,0.7316,0.7302,0.7306,1552
20180301|2018-01-23 02:30,23,0.7305,0.7317,0.7304,0.7317,1188
20180301|2018-01-23 03:00,23,0.7316,0.7318,0.7312,0.7314,836
20180301|2018-01-23 03:30,23,0.7314,0.7322,0.7312,0.7321,397
20180301|2018-01-23 04:00,23,0.7321,0.7328,0.7321,0.7324,732
20180301|2018-01-23 04:30,23,0.7324,0.7327,0.7318,0.7318,378
20180301|2018-01-23 05:00,23,0.7318,0.7324,0.7315,0.7316,641
20180301|2018-01-23 05:30,23,0.7316,0.7316,0.7308,0.7311,761
20180301|2018-01-23 06:00,23,0.7312,0.7315,0.731,0.7314,542
20180301|2018-01-23 06:30,23,0.7314,0.7321,0.7313,0.7317,568
20180301|2018-01-23 07:00,23,0.7316,0.733,0.7315,0.7329,764
20180301|2018-01-23 07:30,23,0.7329,0.734,0.7329,0.7333,1390
20180301|2018-01-23 08:00,23,0.7333,0.7335,0.7323,0.7335,1290
20180301|2018-01-23 08:30,23,0.7335,0.7346,0.7335,0.7342,1708
20180301|2018-01-23 09:00,23,0.7343,0.7357,0.7338,0.7354,1651
20180301|2018-01-23 09:30,23,0.7354,0.736,0.7352,0.7355,1765
20180301|2018-01-23 10:00,23,0.7355,0.7356,0.7339,0.7347,1737
20180301|2018-01-23 10:30,23,0.7346,0.7348,0.734,0.734,1171
20180301|2018-01-23 11:00,23,0.734,0.7345,0.7338,0.7341,617
20180301|2018-01-23 11:30,23,0.7342,0.7342,0.7335,0.7338,301
20180301|2018-01-23 12:00,23,0.7338,0.734,0.7337,0.734,256
20180301|2018-01-23 12:30,23,0.7341,0.7348,0.7341,0.7343,550
20180301|2018-01-23 13:00,23,0.7342,0.7344,0.734,0.7344,376
20180301|2018-01-23 13:30,23,0.7344,0.735,0.7343,0.7349,673
20180301|2018-01-23 14:00,23,0.7349,0.7355,0.7348,0.7349,700
20180301|2018-01-23 14:30,23,0.7349,0.7355,0.7349,0.7353,246
20180301|2018-01-23 15:00,23,0.7354,0.7355,0.7351,0.7352,173
20180301|2018-01-23 15:30,23,0.7351,0.7351,0.7347,0.7348,141
20180301|2018-01-23 17:00,24,0.7347,0.7351,0.7345,0.735,132
20180301|2018-01-23 17:30,24,0.735,0.7359,0.7347,0.7358,222
20180301|2018-01-23 18:00,24,0.7356,0.736,0.7353,0.7354,443
20180301|2018-01-23 18:30,24,0.7354,0.7355,0.7348,0.7352,293
20180301|2018-01-23 19:00,24,0.7352,0.7354,0.7347,0.7352,346
20180301|2018-01-23 19:30,24,0.7352,0.7354,0.7348,0.7351,651
20180301|2018-01-23 20:00,24,0.735,0.7357,0.7349,0.7357,586
20180301|2018-01-23 20:30,24,0.7357,0.736,0.7352,0.7353,822
20180301|2018-01-23 21:00,24,0.7353,0.7356,0.7348,0.7354,398
20180301|2018-01-23 21:30,24,0.7354,0.7359,0.7353,0.7358,184
20180301|2018-01-23 22:00,24,0.7357,0.7373,0.7357,0.7364,888
20180301|2018-01-23 22:30,24,0.7364,0.7365,0.7361,0.7364,249
20180301|2018-01-23 23:00,24,0.7364,0.7364,0.7357,0.7357,239
20180301|2018-01-23 23:30,24,0.7358,0.7363,0.7356,0.7363,306
20180301|2018-01-24 00:00,24,0.7363,0.7369,0.7363,0.7365,512
20180301|2018-01-24 00:30,24,0.7365,0.7365,0.7358,0.7358,380
20180301|2018-01-24 01:00,24,0.7359,0.7362,0.7356,0.7362,400
20180301|2018-01-24 01:30,24,0.7363,0.7364,0.7358,0.7359,312
20180301|2018-01-24 02:00,24,0.7359,0.7371,0.7359,0.7368,632
20180301|2018-01-24 02:30,24,0.7368,0.7386,0.7365,0.7384,1231
20180301|2018-01-24 03:00,24,0.7384,0.7393,0.7379,0.7393,1260
20180301|2018-01-24 03:30,24,0.7392,0.7393,0.7388,0.7389,1013
20180301|2018-01-24 04:00,24,0.7388,0.7396,0.7385,0.7396,1162
20180301|2018-01-24 04:30,24,0.7396,0.74,0.7392,0.7397,751
20180301|2018-01-24 05:00,24,0.7397,0.7403,0.7394,0.7398,872
20180301|2018-01-24 05:30,24,0.7399,0.7404,0.7399,0.74,412
20180301|2018-01-24 06:00,24,0.74,0.7406,0.7398,0.7404,965
20180301|2018-01-24 06:30,24,0.7404,0.7406,0.7398,0.7399,718
20180301|2018-01-24 07:00,24,0.7401,0.7409,0.7401,0.7409,1252
20180301|2018-01-24 07:30,24,0.7409,0.7409,0.7398,0.7401,2176
20180301|2018-01-24 08:00,24,0.7401,0.7409,0.7401,0.7409,1199
20180301|2018-01-24 08:30,24,0.741,0.7417,0.7405,0.7415,1654
20180301|2018-01-24 09:00,24,0.7415,0.7423,0.7413,0.7422,1848
20180301|2018-01-24 09:30,24,0.7421,0.7424,0.7417,0.7417,1429
20180301|2018-01-24 10:00,24,0.7418,0.7418,0.7406,0.7414,2015
20180301|2018-01-24 10:30,24,0.7414,0.7414,0.74,0.7404,1259
20180301|2018-01-24 11:00,24,0.7403,0.7408,0.7401,0.7405,826
20180301|2018-01-24 11:30,24,0.7405,0.7409,0.7403,0.7404,554
20180301|2018-01-24 12:00,24,0.7403,0.7418,0.7403,0.7417,2095
20180301|2018-01-24 12:30,24,0.7417,0.7426,0.7417,0.7425,1111
20180301|2018-01-24 13:00,24,0.7425,0.7427,0.7423,0.7424,852
20180301|2018-01-24 13:30,24,0.7424,0.7427,0.7422,0.7424,856
20180301|2018-01-24 14:00,24,0.7424,0.7427,0.7422,0.7423,575
20180301|2018-01-24 14:30,24,0.7423,0.7424,0.7419,0.7422,536
20180301|2018-01-24 15:00,24,0.7422,0.743,0.7422,0.743,347
20180301|2018-01-24 15:30,24,0.743,0.745,0.733,0.7334,4418
20180301|2018-01-24 17:00,25,0.7332,0.7335,0.7322,0.7322,716
20180301|2018-01-24 17:30,25,0.7323,0.7335,0.7323,0.7334,392
20180301|2018-01-24 18:00,25,0.7334,0.7341,0.7334,0.7337,678
20180301|2018-01-24 18:30,25,0.7338,0.735,0.7333,0.7347,966
20180301|2018-01-24 19:00,25,0.7347,0.7352,0.7341,0.7348,576
20180301|2018-01-24 19:30,25,0.7349,0.7357,0.7344,0.7356,1088
20180301|2018-01-24 20:00,25,0.7356,0.7362,0.7352,0.7361,1822
20180301|2018-01-24 20:30,25,0.7361,0.7378,0.7358,0.7375,1147
20180301|2018-01-24 21:00,25,0.7375,0.7388,0.7371,0.7382,1111
20180301|2018-01-24 21:30,25,0.7383,0.7389,0.738,0.7381,968
20180301|2018-01-24 22:00,25,0.7381,0.7381,0.7373,0.7378,766
20180301|2018-01-24 22:30,25,0.7378,0.7379,0.7371,0.7378,774
20180301|2018-01-24 23:00,25,0.7379,0.7381,0.7373,0.7376,496
20180301|2018-01-24 23:30,25,0.7375,0.7376,0.7366,0.7376,624
20180301|2018-01-25 00:00,25,0.7375,0.7386,0.7372,0.7386,1002
20180301|2018-01-25 00:30,25,0.7386,0.7386,0.7361,0.7371,1476
20180301|2018-01-25 01:00,25,0.7371,0.7371,0.7353,0.7366,1845
20180301|2018-01-25 01:30,25,0.7366,0.7379,0.7354,0.7369,2246
20180301|2018-01-25 02:00,25,0.7368,0.7368,0.7353,0.7354,1354
20180301|2018-01-25 02:30,25,0.7354,0.7354,0.7343,0.7348,1611
20180301|2018-01-25 03:00,25,0.7349,0.7353,0.7345,0.7351,1103
20180301|2018-01-25 03:30,25,0.7351,0.7364,0.7349,0.7363,886
20180301|2018-01-25 04:00,25,0.7363,0.7363,0.7355,0.736,727
20180301|2018-01-25 04:30,25,0.736,0.736,0.7353,0.7355,273
20180301|2018-01-25 05:00,25,0.7355,0.7362,0.7352,0.7361,434
20180301|2018-01-25 05:30,25,0.7361,0.7369,0.7357,0.7364,1159
20180301|2018-01-25 06:00,25,0.7363,0.7376,0.7363,0.7374,971
20180301|2018-01-25 06:30,25,0.7374,0.7375,0.7366,0.7368,1259
20180301|2018-01-25 07:00,25,0.7368,0.7376,0.7366,0.7375,1254
20180301|2018-01-25 07:30,25,0.7374,0.7383,0.7367,0.7376,2998
20180301|2018-01-25 08:00,25,0.7376,0.7381,0.7353,0.7356,4277
20180301|2018-01-25 08:30,25,0.7356,0.7359,0.7342,0.7344,2828
20180301|2018-01-25 09:00,25,0.7344,0.7364,0.7342,0.7363,3118
20180301|2018-01-25 09:30,25,0.7364,0.7373,0.7359,0.7373,1966
20180301|2018-01-25 10:00,25,0.7373,0.7376,0.7367,0.7374,1477
20180301|2018-01-25 10:30,25,0.7374,0.7375,0.7365,0.7366,800
20180301|2018-01-25 11:00,25,0.7366,0.7367,0.7364,0.7366,565
20180301|2018-01-25 11:30,25,0.7367,0.7369,0.7365,0.7366,600
20180301|2018-01-25 12:00,25,0.7367,0.7379,0.7367,0.7373,442
20180301|2018-01-25 12:30,25,0.7372,0.7374,0.737,0.7371,429
20180301|2018-01-25 13:00,25,0.737,0.7371,0.732,0.7336,4749
20180301|2018-01-25 13:30,25,0.7337,0.734,0.7311,0.7333,3978
20180301|2018-01-25 14:00,25,0.7333,0.7338,0.7324,0.7325,1613
20180301|2018-01-25 14:30,25,0.7325,0.7331,0.7317,0.7324,933
20180301|2018-01-25 15:00,25,0.7326,0.7338,0.7326,0.7328,310
20180301|2018-01-25 15:30,25,0.7328,0.7328,0.7315,0.7322,336
20180301|2018-01-25 17:00,26,0.7292,0.7302,0.7283,0.7302,675
20180301|2018-01-25 17:30,26,0.7302,0.731,0.73,0.7307,358
20180301|2018-01-25 18:00,26,0.7307,0.732,0.7303,0.7318,462
20180301|2018-01-25 18:30,26,0.7319,0.7322,0.7313,0.7318,411
20180301|2018-01-25 19:00,26,0.7318,0.7326,0.7316,0.7319,1126
20180301|2018-01-25 19:30,26,0.7318,0.7341,0.7317,0.7337,1422
20180301|2018-01-25 20:00,26,0.7337,0.7339,0.7327,0.7328,866
20180301|2018-01-25 20:30,26,0.7328,0.7338,0.7324,0.7338,777
20180301|2018-01-25 21:00,26,0.7338,0.7338,0.7332,0.7334,437
20180301|2018-01-25 21:30,26,0.7333,0.7335,0.7329,0.7331,350
20180301|2018-01-25 22:00,26,0.7332,0.7337,0.733,0.7334,386
20180301|2018-01-25 22:30,26,0.7334,0.7336,0.7333,0.7333,98
20180301|2018-01-25 23:00,26,0.7334,0.7334,0.7325,0.7331,390
20180301|2018-01-25 23:30,26,0.733,0.7333,0.7327,0.7332,170
20180301|2018-01-26 00:00,26,0.7332,0.7346,0.7331,0.7342,806
20180301|2018-01-26 00:30,26,0.7342,0.7346,0.7337,0.7342,647
20180301|2018-01-26 01:00,26,0.7343,0.7358,0.7343,0.7349,1153
20180301|2018-01-26 01:30,26,0.735,0.7367,0.735,0.7355,1571
20180301|2018-01-26 02:00,26,0.7356,0.7369,0.7354,0.7364,1571
20180301|2018-01-26 02:30,26,0.7364,0.7369,0.7362,0.7367,796
20180301|2018-01-26 03:00,26,0.7366,0.7366,0.7359,0.7362,710
20180301|2018-01-26 03:30,26,0.7362,0.7371,0.7359,0.7366,1318
20180301|2018-01-26 04:00,26,0.7367,0.7367,0.7361,0.7365,859
20180301|2018-01-26 04:30,26,0.7365,0.7368,0.7365,0.7365,522
20180301|2018-01-26 05:00,26,0.7365,0.7368,0.7358,0.736,894
20180301|2018-01-26 05:30,26,0.736,0.7361,0.7344,0.7345,1192
20180301|2018-01-26 06:00,26,0.7345,0.735,0.7343,0.7346,962
20180301|2018-01-26 06:30,26,0.7345,0.7349,0.7333,0.7336,1509
20180301|2018-01-26 07:00,26,0.7336,0.7341,0.7335,0.734,1033
20180301|2018-01-26 07:30,26,0.734,0.7349,0.7331,0.7338,2145
20180301|2018-01-26 08:00,26,0.7339,0.734,0.7321,0.7333,2793
20180301|2018-01-26 08:30,26,0.7331,0.7347,0.733,0.7344,2764
20180301|2018-01-26 09:00,26,0.7344,0.735,0.7333,0.7334,1937
20180301|2018-01-26 09:30,26,0.7334,0.7343,0.7331,0.7336,1985
20180301|2018-01-26 10:00,26,0.7335,0.7348,0.7334,0.7347,2369
20180301|2018-01-26 10:30,26,0.7347,0.7352,0.734,0.7346,1314
20180301|2018-01-26 11:00,26,0.7344,0.7351,0.7342,0.7348,973
20180301|2018-01-26 11:30,26,0.7348,0.7352,0.7346,0.7351,353
20180301|2018-01-26 12:00,26,0.735,0.7358,0.735,0.7354,724
20180301|2018-01-26 12:30,26,0.7354,0.7366,0.7354,0.7366,713
20180301|2018-01-26 13:00,26,0.7365,0.7369,0.735,0.7359,1870
20180301|2018-01-26 13:30,26,0.7357,0.7358,0.7351,0.7357,718
20180301|2018-01-26 14:00,26,0.7357,0.7357,0.735,0.7351,316
20180301|2018-01-26 14:30,26,0.7352,0.7355,0.7348,0.7352,294
20180301|2018-01-26 15:00,26,0.7353,0.7354,0.735,0.7353,163
20180301|2018-01-26 15:30,26,0.7353,0.7357,0.7351,0.7357,170
20180301|2018-01-28 17:00,29,0.7345,0.7351,0.7343,0.7351,204
20180301|2018-01-28 17:30,29,0.7352,0.7361,0.7351,0.736,175
20180301|2018-01-28 18:00,29,0.7359,0.7361,0.7348,0.7352,432
20180301|2018-01-28 18:30,29,0.7353,0.7355,0.7343,0.7347,677
20180301|2018-01-28 19:00,29,0.7345,0.7345,0.7318,0.7323,1074
20180301|2018-01-28 19:30,29,0.7324,0.733,0.7319,0.7324,575
20180301|2018-01-28 20:00,29,0.7325,0.7327,0.7314,0.7325,531
20180301|2018-01-28 20:30,29,0.7325,0.7331,0.7323,0.7331,363
20180301|2018-01-28 21:00,29,0.7331,0.7332,0.7325,0.7329,163
20180301|2018-01-28 21:30,29,0.7328,0.7337,0.7325,0.7333,511
20180301|2018-01-28 22:00,29,0.7332,0.7336,0.7331,0.7335,169
20180301|2018-01-28 22:30,29,0.7335,0.734,0.7334,0.7336,274
20180301|2018-01-28 23:00,29,0.7337,0.7339,0.7331,0.7331,190
20180301|2018-01-28 23:30,29,0.7331,0.7335,0.7327,0.7327,234
20180301|2018-01-29 00:00,29,0.7328,0.7335,0.7327,0.7332,339
20180301|2018-01-29 00:30,29,0.7331,0.7335,0.7326,0.7335,283
20180301|2018-01-29 01:00,29,0.7333,0.7337,0.7321,0.7325,558
20180301|2018-01-29 01:30,29,0.7326,0.7327,0.7316,0.7323,1105
20180301|2018-01-29 02:00,29,0.7324,0.7332,0.7323,0.7329,987
20180301|2018-01-29 02:30,29,0.733,0.7337,0.7324,0.7331,560
20180301|2018-01-29 03:00,29,0.7332,0.7332,0.7318,0.7324,958
20180301|2018-01-29 03:30,29,0.7324,0.7325,0.732,0.732,528
20180301|2018-01-29 04:00,29,0.732,0.7332,0.7319,0.7331,869
20180301|2018-01-29 04:30,29,0.7332,0.7335,0.7326,0.7326,873
20180301|2018-01-29 05:00,29,0.7326,0.7326,0.7322,0.7324,884
20180301|2018-01-29 05:30,29,0.7325,0.7335,0.7324,0.7335,506
20180301|2018-01-29 06:00,29,0.7335,0.7336,0.7322,0.7326,527
20180301|2018-01-29 06:30,29,0.7325,0.7329,0.7323,0.7329,563
20180301|2018-01-29 07:00,29,0.733,0.7335,0.7327,0.7335,664
20180301|2018-01-29 07:30,29,0.7336,0.7336,0.7327,0.7331,515
20180301|2018-01-29 08:00,29,0.733,0.7332,0.7325,0.7327,640
20180301|2018-01-29 08:30,29,0.7326,0.7328,0.7317,0.7322,1459
20180301|2018-01-29 09:00,29,0.7322,0.7324,0.732,0.7322,670
20180301|2018-01-29 09:30,29,0.7323,0.7325,0.7313,0.7314,1625
20180301|2018-01-29 10:00,29,0.7314,0.7314,0.7299,0.7303,2554
20180301|2018-01-29 10:30,29,0.7303,0.7306,0.7299,0.7304,794
20180301|2018-01-29 11:00,29,0.7304,0.7307,0.7302,0.7306,547
20180301|2018-01-29 11:30,29,0.7306,0.731,0.7303,0.7309,339
20180301|2018-01-29 12:00,29,0.7309,0.7312,0.7307,0.731,306
20180301|2018-01-29 12:30,29,0.731,0.7316,0.731,0.7315,476
20180301|2018-01-29 13:00,29,0.7316,0.7321,0.7311,0.7314,758
20180301|2018-01-29 13:30,29,0.7314,0.7322,0.7314,0.732,790
20180301|2018-01-29 14:00,29,0.732,0.7321,0.7317,0.7318,484
20180301|2018-01-29 14:30,29,0.7318,0.7319,0.7315,0.7318,327
20180301|2018-01-29 15:00,29,0.7317,0.7317,0.7311,0.7313,183
20180301|2018-01-29 15:30,29,0.7314,0.7326,0.7314,0.732,601
20180301|2018-01-29 17:00,30,0.7316,0.7322,0.7316,0.7321,270
20180301|2018-01-29 17:30,30,0.7321,0.7322,0.7316,0.7321,149
20180301|2018-01-29 18:00,30,0.7321,0.7326,0.7317,0.732,342
20180301|2018-01-29 18:30,30,0.7322,0.7322,0.7316,0.7321,316
20180301|2018-01-29 19:00,30,0.7322,0.7324,0.7316,0.7322,403
20180301|2018-01-29 19:30,30,0.7324,0.7331,0.7322,0.7327,338
20180301|2018-01-29 20:00,30,0.7327,0.7334,0.7318,0.7319,535
20180301|2018-01-29 20:30,30,0.7319,0.732,0.731,0.7313,802
20180301|2018-01-29 21:00,30,0.7314,0.7319,0.7312,0.7317,366
20180301|2018-01-29 21:30,30,0.7317,0.7335,0.7317,0.7331,778
20180301|2018-01-29 22:00,30,0.7332,0.7334,0.7323,0.7326,621
20180301|2018-01-29 22:30,30,0.7325,0.7325,0.7317,0.7318,694
20180301|2018-01-29 23:00,30,0.7318,0.7321,0.7314,0.7319,351
20180301|2018-01-29 23:30,30,0.7318,0.7321,0.7315,0.7315,516
20180301|2018-01-30 00:00,30,0.7316,0.7323,0.7316,0.7322,495
20180301|2018-01-30 00:30,30,0.7321,0.7324,0.7304,0.7307,1039
20180301|2018-01-30 01:00,30,0.7307,0.7309,0.7303,0.7308,724
20180301|2018-01-30 01:30,30,0.7308,0.7309,0.7277,0.7281,3444
20180301|2018-01-30 02:00,30,0.728,0.7287,0.7278,0.7287,1145
20180301|2018-01-30 02:30,30,0.7286,0.7298,0.7284,0.7296,1004
20180301|2018-01-30 03:00,30,0.7296,0.7315,0.7296,0.7308,1647
20180301|2018-01-30 03:30,30,0.7309,0.7326,0.7306,0.7321,1286
20180301|2018-01-30 04:00,30,0.7321,0.7334,0.7317,0.7329,1504
20180301|2018-01-30 04:30,30,0.7329,0.7335,0.7328,0.7329,650
20180301|2018-01-30 05:00,30,0.733,0.7346,0.7328,0.7345,1061
20180301|2018-01-30 05:30,30,0.7345,0.7345,0.7331,0.7341,1075
20180301|2018-01-30 06:00,30,0.7341,0.7342,0.7333,0.7333,586
20180301|2018-01-30 06:30,30,0.7333,0.7333,0.7327,0.7331,679
20180301|2018-01-30 07:00,30,0.7331,0.734,0.7326,0.7339,1090
20180301|2018-01-30 07:30,30,0.7338,0.7351,0.7336,0.7348,1557
20180301|2018-01-30 08:00,30,0.7348,0.7352,0.7338,0.7343,2125
20180301|2018-01-30 08:30,30,0.7343,0.7345,0.7331,0.7331,1211
20180301|2018-01-30 09:00,30,0.7331,0.7339,0.7329,0.7337,1042
20180301|2018-01-30 09:30,30,0.7336,0.7342,0.7333,0.7338,832
20180301|2018-01-30 10:00,30,0.7339,0.7343,0.7324,0.7325,1113
20180301|2018-01-30 10:30,30,0.7325,0.7333,0.7325,0.733,517
20180301|2018-01-30 11:00,30,0.7329,0.7333,0.7327,0.7332,661
20180301|2018-01-30 11:30,30,0.7332,0.7332,0.7327,0.733,422
20180301|2018-01-30 12:00,30,0.7329,0.7329,0.7323,0.7325,448
20180301|2018-01-30 12:30,30,0.7325,0.7329,0.7324,0.7327,473
20180301|2018-01-30 13:00,30,0.7327,0.7332,0.7326,0.7332,545
20180301|2018-01-30 13:30,30,0.7332,0.7333,0.7326,0.7332,1292
20180301|2018-01-30 14:00,30,0.7331,0.7333,0.7328,0.7328,351
20180301|2018-01-30 14:30,30,0.7328,0.7328,0.7323,0.7323,201
20180301|2018-01-30 15:00,30,0.7322,0.7326,0.7322,0.7325,94
20180301|2018-01-30 15:30,30,0.7326,0.7328,0.7324,0.7327,75
20180301|2018-01-30 17:00,31,0.7324,0.7334,0.7324,0.7331,212
20180301|2018-01-30 17:30,31,0.7331,0.7338,0.7328,0.7336,270
20180301|2018-01-30 18:00,31,0.7335,0.7353,0.7334,0.735,878
20180301|2018-01-30 18:30,31,0.735,0.7356,0.7332,0.7344,3024
20180301|2018-01-30 19:00,31,0.7343,0.7366,0.7341,0.7358,1239
20180301|2018-01-30 19:30,31,0.7359,0.7363,0.7355,0.7357,887
20180301|2018-01-30 20:00,31,0.7356,0.7359,0.735,0.735,402
20180301|2018-01-30 20:30,31,0.7351,0.7361,0.7337,0.7358,1713
20180301|2018-01-30 21:00,31,0.7359,0.7375,0.7358,0.7374,733
20180301|2018-01-30 21:30,31,0.7374,0.7384,0.7374,0.7377,935
20180301|2018-01-30 22:00,31,0.7376,0.7378,0.7368,0.7374,486
20180301|2018-01-30 22:30,31,0.7373,0.7379,0.7369,0.7371,427
20180301|2018-01-30 23:00,31,0.7372,0.7377,0.737,0.7372,353
20180301|2018-01-30 23:30,31,0.7373,0.7386,0.7373,0.7386,455
20180301|2018-01-31 00:00,31,0.7385,0.7389,0.7384,0.7386,447
20180301|2018-01-31 00:30,31,0.7386,0.739,0.7377,0.7389,1045
20180301|2018-01-31 01:00,31,0.7388,0.7388,0.7377,0.738,390
20180301|2018-01-31 01:30,31,0.738,0.7399,0.738,0.7388,1473
20180301|2018-01-31 02:00,31,0.7389,0.7389,0.7378,0.7383,825
20180301|2018-01-31 02:30,31,0.7383,0.7385,0.7374,0.7379,477
20180301|2018-01-31 03:00,31,0.7379,0.7388,0.7378,0.7388,346
20180301|2018-01-31 03:30,31,0.7388,0.7391,0.7385,0.7391,606
20180301|2018-01-31 04:00,31,0.7392,0.7401,0.7391,0.7394,967
20180301|2018-01-31 04:30,31,0.7394,0.7399,0.7392,0.7396,436
20180301|2018-01-31 05:00,31,0.7395,0.7401,0.7395,0.74,531
20180301|2018-01-31 05:30,31,0.7399,0.7404,0.7399,0.7402,862
20180301|2018-01-31 06:00,31,0.7402,0.7414,0.7402,0.7407,1574
20180301|2018-01-31 06:30,31,0.7406,0.7411,0.7403,0.741,587
20180301|2018-01-31 07:00,31,0.741,0.7411,0.7397,0.7401,1323
20180301|2018-01-31 07:30,31,0.7401,0.7416,0.7398,0.7412,1899
20180301|2018-01-31 08:00,31,0.7412,0.7414,0.7396,0.7403,1543
20180301|2018-01-31 08:30,31,0.7403,0.7404,0.7398,0.7404,826
20180301|2018-01-31 09:00,31,0.7404,0.7411,0.74,0.7406,1130
20180301|2018-01-31 09:30,31,0.7406,0.7411,0.7395,0.7397,2018
20180301|2018-01-31 10:00,31,0.7398,0.7398,0.7376,0.7378,3768
20180301|2018-01-31 10:30,31,0.7377,0.7379,0.7367,0.7369,1621
20180301|2018-01-31 11:00,31,0.7369,0.7375,0.7365,0.7373,1110
20180301|2018-01-31 11:30,31,0.7373,0.7374,0.7359,0.7362,510
20180301|2018-01-31 12:00,31,0.7362,0.7367,0.7361,0.7367,451
20180301|2018-01-31 12:30,31,0.7367,0.7376,0.7366,0.7375,861
20180301|2018-01-31 13:00,31,0.7374,0.7387,0.7342,0.7352,3341
20180301|2018-01-31 13:30,31,0.7353,0.736,0.7342,0.7355,2097
20180301|2018-01-31 14:00,31,0.7356,0.7364,0.7353,0.736,1174
20180301|2018-01-31 14:30,31,0.7361,0.7367,0.736,0.7366,716
20180301|2018-01-31 15:00,31,0.7365,0.7367,0.736,0.7362,297
20180301|2018-01-31 15:30,31,0.7361,0.7365,0.736,0.7362,151
20180301|2018-01-31 17:00,1,0.7366,0.7367,0.7362,0.7367,120
20180301|2018-01-31 17:30,1,0.7367,0.7373,0.7365,0.7369,188
20180301|2018-01-31 18:00,1,0.737,0.7378,0.7369,0.7373,395
20180301|2018-01-31 18:30,1,0.7372,0.7376,0.736,0.7363,516
20180301|2018-01-31 19:00,1,0.7363,0.7364,0.7348,0.7353,842
20180301|2018-01-31 19:30,1,0.7353,0.7371,0.7353,0.7354,1146
20180301|2018-01-31 20:00,1,0.7355,0.7366,0.7354,0.736,511
20180301|2018-01-31 20:30,1,0.736,0.7361,0.7352,0.7357,554
20180301|2018-01-31 21:00,1,0.7357,0.7366,0.7354,0.7363,425
20180301|2018-01-31 21:30,1,0.7364,0.7368,0.7359,0.7366,365
20180301|2018-01-31 22:00,1,0.7366,0.7373,0.7363,0.7367,356
20180301|2018-01-31 22:30,1,0.7367,0.7368,0.7362,0.7368,263
20180301|2018-01-31 23:00,1,0.7368,0.7369,0.7362,0.7364,376
20180301|2018-01-31 23:30,1,0.7362,0.7368,0.7362,0.7366,339
20180301|2018-02-01 00:00,1,0.7366,0.7367,0.7355,0.7355,781
20180301|2018-02-01 00:30,1,0.7356,0.7357,0.7343,0.7346,974
20180301|2018-02-01 01:00,1,0.7346,0.7349,0.734,0.7345,790
20180301|2018-02-01 01:30,1,0.7344,0.7347,0.7336,0.7338,1399
20180301|2018-02-01 02:00,1,0.7338,0.7362,0.7338,0.7359,2141
20180301|2018-02-01 02:30,1,0.7358,0.7367,0.7352,0.7355,1183
20180301|2018-02-01 03:00,1,0.7355,0.7364,0.7353,0.7357,1059
20180301|2018-02-01 03:30,1,0.7357,0.7357,0.7349,0.735,720
20180301|2018-02-01 04:00,1,0.7349,0.735,0.7345,0.7348,794
20180301|2018-02-01 04:30,1,0.7348,0.7351,0.7337,0.7337,1446
20180301|2018-02-01 05:00,1,0.7338,0.7341,0.7336,0.7338,826
20180301|2018-02-01 05:30,1,0.7338,0.734,0.7328,0.7337,1023
20180301|2018-02-01 06:00,1,0.7337,0.7344,0.7336,0.7342,731
20180301|2018-02-01 06:30,1,0.7341,0.7359,0.7341,0.7351,1585
20180301|2018-02-01 07:00,1,0.7351,0.7355,0.7345,0.7351,1176
20180301|2018-02-01 07:30,1,0.7352,0.7361,0.7344,0.7357,1011
20180301|2018-02-01 08:00,1,0.7357,0.7364,0.7356,0.7361,1241
20180301|2018-02-01 08:30,1,0.7362,0.7365,0.7358,0.7362,980
20180301|2018-02-01 09:00,1,0.7362,0.7374,0.7353,0.737,1475
20180301|2018-02-01 09:30,1,0.7372,0.7389,0.7372,0.7388,3262
20180301|2018-02-01 10:00,1,0.7388,0.739,0.7379,0.7382,1654
20180301|2018-02-01 10:30,1,0.7382,0.7395,0.7381,0.7394,1238
20180301|2018-02-01 11:00,1,0.7393,0.74,0.7392,0.7396,1399
20180301|2018-02-01 11:30,1,0.7396,0.7398,0.7381,0.7382,929
20180301|2018-02-01 12:00,1,0.7382,0.7385,0.738,0.7382,870
20180301|2018-02-01 12:30,1,0.7382,0.7388,0.738,0.7387,576
20180301|2018-02-01 13:00,1,0.7386,0.7391,0.7381,0.7391,1004
20180301|2018-02-01 13:30,1,0.7391,0.7391,0.7382,0.7382,1037
20180301|2018-02-01 14:00,1,0.7382,0.7391,0.7381,0.7389,1097
20180301|2018-02-01 14:30,1,0.7389,0.7397,0.7386,0.7389,627
20180301|2018-02-01 15:00,1,0.739,0.7398,0.739,0.7395,357
20180301|2018-02-01 15:30,1,0.7391,0.7395,0.7391,0.7392,200
20180301|2018-02-01 17:00,2,0.7392,0.74,0.7392,0.7395,212
20180301|2018-02-01 17:30,2,0.7394,0.7403,0.7393,0.7395,225
20180301|2018-02-01 18:00,2,0.7395,0.7396,0.7385,0.7386,222
20180301|2018-02-01 18:30,2,0.7386,0.739,0.7385,0.7385,224
20180301|2018-02-01 19:00,2,0.7384,0.7386,0.7374,0.7386,1054
20180301|2018-02-01 19:30,2,0.7386,0.7386,0.7366,0.7376,1068
20180301|2018-02-01 20:00,2,0.7376,0.7376,0.7367,0.7371,551
20180301|2018-02-01 20:30,2,0.7372,0.7375,0.7359,0.7364,489
20180301|2018-02-01 21:00,2,0.7364,0.7371,0.7364,0.7364,682
20180301|2018-02-01 21:30,2,0.7364,0.7368,0.7361,0.7367,255
20180301|2018-02-01 22:00,2,0.7367,0.7368,0.736,0.7361,224
20180301|2018-02-01 22:30,2,0.7361,0.7368,0.7361,0.7362,304
20180301|2018-02-01 23:00,2,0.7362,0.7368,0.736,0.7364,302
20180301|2018-02-01 23:30,2,0.7363,0.7371,0.7362,0.7367,301
20180301|2018-02-02 00:00,2,0.7367,0.7367,0.7362,0.7364,514
20180301|2018-02-02 00:30,2,0.7364,0.7365,0.7358,0.7361,421
20180301|2018-02-02 01:00,2,0.7361,0.7376,0.7361,0.7369,636
20180301|2018-02-02 01:30,2,0.7369,0.7371,0.7365,0.7366,638
20180301|2018-02-02 02:00,2,0.7366,0.7369,0.7359,0.7359,631
20180301|2018-02-02 02:30,2,0.7359,0.7361,0.7351,0.7355,1007
20180301|2018-02-02 03:00,2,0.7355,0.7356,0.7349,0.735,696
20180301|2018-02-02 03:30,2,0.735,0.7353,0.7343,0.7351,853
20180301|2018-02-02 04:00,2,0.7352,0.7352,0.734,0.7344,836
20180301|2018-02-02 04:30,2,0.7343,0.7353,0.7341,0.7348,651
20180301|2018-02-02 05:00,2,0.7348,0.7352,0.7342,0.7351,672
20180301|2018-02-02 05:30,2,0.7352,0.7357,0.735,0.7352,746
20180301|2018-02-02 06:00,2,0.7353,0.7357,0.735,0.7356,791
20180301|2018-02-02 06:30,2,0.7356,0.7357,0.735,0.7356,464
20180301|2018-02-02 07:00,2,0.7356,0.7365,0.7355,0.7361,1297
20180301|2018-02-02 07:30,2,0.736,0.736,0.731,0.7319,6430
20180301|2018-02-02 08:00,2,0.7318,0.7323,0.7306,0.7323,2589
20180301|2018-02-02 08:30,2,0.7323,0.7328,0.7301,0.7304,2853
20180301|2018-02-02 09:00,2,0.7304,0.7309,0.7296,0.7309,2862
20180301|2018-02-02 09:30,2,0.7309,0.7316,0.7303,0.7314,2271
20180301|2018-02-02 10:00,2,0.7315,0.7315,0.7306,0.7306,1577
20180301|2018-02-02 10:30,2,0.7305,0.7311,0.7299,0.7299,1362
20180301|2018-02-02 11:00,2,0.7298,0.7318,0.7298,0.7317,1250
20180301|2018-02-02 11:30,2,0.7316,0.7318,0.7311,0.7313,781
20180301|2018-02-02 12:00,2,0.7312,0.7322,0.731,0.7313,813
20180301|2018-02-02 12:30,2,0.7314,0.7318,0.7306,0.7308,524
20180301|2018-02-02 13:00,2,0.7308,0.731,0.7292,0.7297,1922
20180301|2018-02-02 13:30,2,0.7296,0.7307,0.7296,0.7302,1380
20180301|2018-02-02 14:00,2,0.7301,0.7308,0.7295,0.7308,766
20180301|2018-02-02 14:30,2,0.7307,0.7309,0.7296,0.7299,705
20180301|2018-02-02 15:00,2,0.73,0.7302,0.7297,0.7301,391
20180301|2018-02-02 15:30,2,0.7301,0.7302,0.7291,0.7299,411
20180301|2018-02-04 17:00,5,0.7279,0.7283,0.7274,0.7276,1452
20180301|2018-02-04 17:30,5,0.7277,0.7282,0.7275,0.7277,253
20180301|2018-02-04 18:00,5,0.7278,0.7292,0.7276,0.7291,838
20180301|2018-02-04 18:30,5,0.729,0.7298,0.7286,0.7298,467
20180301|2018-02-04 19:00,5,0.7299,0.7299,0.7282,0.7287,1130
20180301|2018-02-04 19:30,5,0.7288,0.73,0.7288,0.7298,577
20180301|2018-02-04 20:00,5,0.7297,0.7297,0.728,0.7286,568
20180301|2018-02-04 20:30,5,0.7287,0.7294,0.728,0.7289,450
20180301|2018-02-04 21:00,5,0.7289,0.7298,0.7288,0.7297,304
20180301|2018-02-04 21:30,5,0.7297,0.7297,0.7288,0.7288,297
20180301|2018-02-04 22:00,5,0.729,0.7298,0.7288,0.7298,334
20180301|2018-02-04 22:30,5,0.7299,0.7301,0.7291,0.7297,254
20180301|2018-02-04 23:00,5,0.7298,0.7302,0.7297,0.7299,402
20180301|2018-02-04 23:30,5,0.7299,0.7303,0.7298,0.7302,319
20180301|2018-02-05 00:00,5,0.7303,0.7304,0.7298,0.73,352
20180301|2018-02-05 00:30,5,0.7301,0.7304,0.7297,0.7298,388
20180301|2018-02-05 01:00,5,0.7297,0.7304,0.7293,0.7298,520
20180301|2018-02-05 01:30,5,0.7298,0.7302,0.7296,0.7298,652
20180301|2018-02-05 02:00,5,0.7299,0.7305,0.7298,0.7303,668
20180301|2018-02-05 02:30,5,0.7303,0.7316,0.7301,0.7313,777
20180301|2018-02-05 03:00,5,0.7314,0.7323,0.7312,0.7322,809
20180301|2018-02-05 03:30,5,0.7322,0.7327,0.732,0.7324,801
20180301|2018-02-05 04:00,5,0.7325,0.7326,0.7312,0.7314,836
20180301|2018-02-05 04:30,5,0.7314,0.7316,0.7307,0.7307,597
20180301|2018-02-05 05:00,5,0.7307,0.7307,0.73,0.7303,580
20180301|2018-02-05 05:30,5,0.7303,0.7308,0.7297,0.7297,597
20180301|2018-02-05 06:00,5,0.7296,0.7298,0.7288,0.7294,997
20180301|2018-02-05 06:30,5,0.7294,0.7297,0.729,0.7295,526
20180301|2018-02-05 07:00,5,0.7296,0.7306,0.7294,0.7304,1486
20180301|2018-02-05 07:30,5,0.7304,0.7313,0.7304,0.7308,1906
20180301|2018-02-05 08:00,5,0.7308,0.7308,0.7293,0.7296,1168
20180301|2018-02-05 08:30,5,0.7296,0.7303,0.7284,0.7286,1704
20180301|2018-02-05 09:00,5,0.7286,0.7297,0.728,0.7295,2184
20180301|2018-02-05 09:30,5,0.7296,0.7301,0.7293,0.7296,1599
20180301|2018-02-05 10:00,5,0.7295,0.7296,0.7285,0.7288,1191
20180301|2018-02-05 10:30,5,0.7288,0.7288,0.7279,0.7287,869
20180301|2018-02-05 11:00,5,0.7288,0.7291,0.7282,0.7285,651
20180301|2018-02-05 11:30,5,0.7286,0.7293,0.7285,0.7287,1246
20180301|2018-02-05 12:00,5,0.7286,0.729,0.7276,0.7278,1741
20180301|2018-02-05 12:30,5,0.7278,0.7286,0.7278,0.7286,753
20180301|2018-02-05 13:00,5,0.7286,0.7286,0.7276,0.7277,644
20180301|2018-02-05 13:30,5,0.7276,0.7278,0.7269,0.7273,2411
20180301|2018-02-05 14:00,5,0.7274,0.7299,0.7273,0.7279,3751
20180301|2018-02-05 14:30,5,0.728,0.7283,0.7264,0.7266,1660
20180301|2018-02-05 15:00,5,0.7266,0.7273,0.7258,0.7268,1378
20180301|2018-02-05 15:30,5,0.7268,0.7274,0.7257,0.7261,630
20180301|2018-02-05 17:00,6,0.7273,0.728,0.7268,0.7274,488
20180301|2018-02-05 17:30,6,0.7273,0.7274,0.7262,0.7264,232
20180301|2018-02-05 18:00,6,0.7263,0.728,0.726,0.7274,524
20180301|2018-02-05 18:30,6,0.7273,0.7279,0.7267,0.7278,355
20180301|2018-02-05 19:00,6,0.7276,0.728,0.7271,0.7273,255
20180301|2018-02-05 19:30,6,0.7273,0.7274,0.7254,0.7254,1626
20180301|2018-02-05 20:00,6,0.7254,0.7267,0.7254,0.7263,1246
20180301|2018-02-05 20:30,6,0.7263,0.7275,0.7263,0.7271,667
20180301|2018-02-05 21:00,6,0.727,0.7279,0.727,0.7276,384
20180301|2018-02-05 21:30,6,0.7276,0.7292,0.7269,0.7287,1372
20180301|2018-02-05 22:00,6,0.7287,0.7299,0.7271,0.7273,1826
20180301|2018-02-05 22:30,6,0.7273,0.7277,0.7264,0.7274,832
20180301|2018-02-05 23:00,6,0.7274,0.7294,0.7274,0.729,1241
20180301|2018-02-05 23:30,6,0.729,0.7303,0.7289,0.7296,746
20180301|2018-02-06 00:00,6,0.7295,0.7298,0.7283,0.7288,945
20180301|2018-02-06 00:30,6,0.7288,0.7293,0.7284,0.7286,750
20180301|2018-02-06 01:00,6,0.7287,0.7298,0.728,0.728,1441
20180301|2018-02-06 01:30,6,0.7279,0.7306,0.7278,0.7298,1536
20180301|2018-02-06 02:00,6,0.73,0.7305,0.7288,0.7303,2391
20180301|2018-02-06 02:30,6,0.7303,0.7315,0.7297,0.7311,1494
20180301|2018-02-06 03:00,6,0.7311,0.7313,0.7306,0.7311,712
20180301|2018-02-06 03:30,6,0.7311,0.7314,0.73,0.7307,904
20180301|2018-02-06 04:00,6,0.7306,0.731,0.7299,0.7308,830
20180301|2018-02-06 04:30,6,0.7308,0.731,0.7301,0.7306,1223
20180301|2018-02-06 05:00,6,0.7306,0.7309,0.73,0.7308,759
20180301|2018-02-06 05:30,6,0.7308,0.7308,0.7288,0.729,1122
20180301|2018-02-06 06:00,6,0.7289,0.7291,0.7271,0.7279,1850
20180301|2018-02-06 06:30,6,0.7279,0.7288,0.7276,0.7279,2029
20180301|2018-02-06 07:00,6,0.7279,0.728,0.7266,0.7277,2192
20180301|2018-02-06 07:30,6,0.7277,0.7298,0.7277,0.7295,2150
20180301|2018-02-06 08:00,6,0.7295,0.7302,0.728,0.728,1477
20180301|2018-02-06 08:30,6,0.7281,0.7293,0.7275,0.729,2046
20180301|2018-02-06 09:00,6,0.7289,0.7302,0.7286,0.7289,1926
20180301|2018-02-06 09:30,6,0.7289,0.7291,0.7282,0.729,1445
20180301|2018-02-06 10:00,6,0.729,0.7295,0.7286,0.7295,838
20180301|2018-02-06 10:30,6,0.7294,0.7306,0.7294,0.7301,1103
20180301|2018-02-06 11:00,6,0.7303,0.7308,0.7298,0.7305,1093
20180301|2018-02-06 11:30,6,0.7306,0.7311,0.7302,0.7309,1258
20180301|2018-02-06 12:00,6,0.7308,0.7311,0.7306,0.7309,768
20180301|2018-02-06 12:30,6,0.7309,0.7311,0.7306,0.7307,664
20180301|2018-02-06 13:00,6,0.7307,0.7308,0.7297,0.73,861
20180301|2018-02-06 13:30,6,0.73,0.7301,0.7295,0.7299,1257
20180301|2018-02-06 14:00,6,0.7299,0.7302,0.7292,0.7294,614
20180301|2018-02-06 14:30,6,0.7294,0.73,0.7293,0.7297,866
20180301|2018-02-06 15:00,6,0.7299,0.7305,0.7298,0.7305,331
20180301|2018-02-06 15:30,6,0.7305,0.7349,0.7296,0.7342,1748
20180301|2018-02-06 17:00,7,0.734,0.7342,0.7327,0.7328,584
20180301|2018-02-06 17:30,7,0.7328,0.7332,0.7322,0.7327,448
20180301|2018-02-06 18:00,7,0.7326,0.7332,0.7323,0.7331,434
20180301|2018-02-06 18:30,7,0.7331,0.7334,0.7326,0.733,199
20180301|2018-02-06 19:00,7,0.7329,0.733,0.7321,0.7322,251
20180301|2018-02-06 19:30,7,0.7322,0.7331,0.7321,0.7326,393
20180301|2018-02-06 20:00,7,0.7325,0.7327,0.7318,0.7318,306
20180301|2018-02-06 20:30,7,0.7318,0.7322,0.7309,0.7313,491
20180301|2018-02-06 21:00,7,0.7312,0.7315,0.7304,0.7305,438
20180301|2018-02-06 21:30,7,0.7307,0.7309,0.7304,0.7306,194
20180301|2018-02-06 22:00,7,0.7305,0.7306,0.7301,0.7304,226
20180301|2018-02-06 22:30,7,0.7304,0.7309,0.7302,0.7307,145
20180301|2018-02-06 23:00,7,0.7308,0.7313,0.7305,0.7305,336
20180301|2018-02-06 23:30,7,0.7305,0.7309,0.7303,0.7308,388
20180301|2018-02-07 00:00,7,0.7308,0.7309,0.73,0.7304,426
20180301|2018-02-07 00:30,7,0.7304,0.7318,0.7302,0.7315,536
20180301|2018-02-07 01:00,7,0.7313,0.7323,0.7308,0.7314,839
20180301|2018-02-07 01:30,7,0.7313,0.7318,0.7308,0.7308,297
20180301|2018-02-07 02:00,7,0.731,0.7318,0.7304,0.7315,697
20180301|2018-02-07 02:30,7,0.7316,0.732,0.7311,0.7314,522
20180301|2018-02-07 03:00,7,0.7314,0.7315,0.7303,0.7309,920
20180301|2018-02-07 03:30,7,0.7309,0.7313,0.7307,0.7307,350
20180301|2018-02-07 04:00,7,0.7307,0.7316,0.7307,0.731,698
20180301|2018-02-07 04:30,7,0.7311,0.7314,0.7302,0.7304,440
20180301|2018-02-07 05:00,7,0.7304,0.7311,0.7303,0.7309,368
20180301|2018-02-07 05:30,7,0.7309,0.7315,0.7308,0.7313,510
20180301|2018-02-07 06:00,7,0.7312,0.7312,0.7303,0.7308,556
20180301|2018-02-07 06:30,7,0.7308,0.7308,0.7301,0.7303,429
20180301|2018-02-07 07:00,7,0.7302,0.7305,0.7297,0.7298,563
20180301|2018-02-07 07:30,7,0.7299,0.7302,0.7289,0.729,790
20180301|2018-02-07 08:00,7,0.729,0.7293,0.7286,0.729,704
20180301|2018-02-07 08:30,7,0.729,0.7301,0.7288,0.73,1314
20180301|2018-02-07 09:00,7,0.73,0.7304,0.729,0.7295,1164
20180301|2018-02-07 09:30,7,0.7294,0.7294,0.7273,0.7279,2005
20180301|2018-02-07 10:00,7,0.7279,0.7294,0.7279,0.7282,1535
20180301|2018-02-07 10:30,7,0.7281,0.7285,0.7275,0.7277,927
20180301|2018-02-07 11:00,7,0.7276,0.7281,0.727,0.728,1522
20180301|2018-02-07 11:30,7,0.728,0.728,0.726,0.7262,1755
20180301|2018-02-07 12:00,7,0.7262,0.7264,0.7245,0.7248,2472
20180301|2018-02-07 12:30,7,0.7249,0.7256,0.7245,0.7251,1062
20180301|2018-02-07 13:00,7,0.7251,0.726,0.7249,0.7257,1304
20180301|2018-02-07 13:30,7,0.7257,0.7257,0.7249,0.7257,1653
20180301|2018-02-07 14:00,7,0.7255,0.7263,0.7207,0.7222,6537
20180301|2018-02-07 14:30,7,0.7222,0.7222,0.7212,0.7213,1458
20180301|2018-02-07 15:00,7,0.7213,0.7249,0.7213,0.7233,1675
20180301|2018-02-07 15:30,7,0.7232,0.724,0.722,0.7235,580
20180301|2018-02-07 17:00,8,0.7222,0.7226,0.7219,0.7219,260
20180301|2018-02-07 17:30,8,0.7219,0.7229,0.7218,0.7225,271
20180301|2018-02-07 18:00,8,0.7226,0.7227,0.72,0.7206,1572
20180301|2018-02-07 18:30,8,0.7206,0.7215,0.7204,0.7206,912
20180301|2018-02-07 19:00,8,0.7206,0.7211,0.7196,0.7207,880
20180301|2018-02-07 19:30,8,0.7207,0.7207,0.7196,0.7202,559
20180301|2018-02-07 20:00,8,0.7202,0.7202,0.7191,0.7196,789
20180301|2018-02-07 20:30,8,0.7195,0.7201,0.7195,0.7198,518
20180301|2018-02-07 21:00,8,0.7198,0.72,0.7193,0.7196,775
20180301|2018-02-07 21:30,8,0.7195,0.7199,0.7184,0.7188,805
20180301|2018-02-07 22:00,8,0.7188,0.719,0.7179,0.7179,1074
20180301|2018-02-07 22:30,8,0.718,0.7192,0.7177,0.7188,873
20180301|2018-02-07 23:00,8,0.7188,0.7195,0.7185,0.7192,343
20180301|2018-02-07 23:30,8,0.7191,0.7198,0.7189,0.7195,285
20180301|2018-02-08 00:00,8,0.7195,0.72,0.7187,0.7187,792
20180301|2018-02-08 00:30,8,0.7186,0.7188,0.7173,0.718,1118
20180301|2018-02-08 01:00,8,0.718,0.7213,0.718,0.7209,1935
20180301|2018-02-08 01:30,8,0.7209,0.7213,0.72,0.7203,897
20180301|2018-02-08 02:00,8,0.7204,0.7209,0.7197,0.7197,1036
20180301|2018-02-08 02:30,8,0.7197,0.7201,0.7192,0.7194,1012
20180301|2018-02-08 03:00,8,0.7195,0.7209,0.719,0.7199,1727
20180301|2018-02-08 03:30,8,0.7199,0.72,0.7192,0.7199,1026
20180301|2018-02-08 04:00,8,0.7199,0.7206,0.7191,0.7206,722
20180301|2018-02-08 04:30,8,0.7205,0.7226,0.7205,0.7221,1691
20180301|2018-02-08 05:00,8,0.7221,0.7232,0.7213,0.7214,2123
20180301|2018-02-08 05:30,8,0.7214,0.7215,0.7201,0.7205,1035
20180301|2018-02-08 06:00,8,0.7206,0.7213,0.7196,0.7199,1540
20180301|2018-02-08 06:30,8,0.7199,0.7216,0.7197,0.7215,849
20180301|2018-02-08 07:00,8,0.7217,0.7228,0.7212,0.7226,1826
20180301|2018-02-08 07:30,8,0.7227,0.7227,0.7214,0.7223,1662
20180301|2018-02-08 08:00,8,0.7222,0.7229,0.7221,0.7227,1111
20180301|2018-02-08 08:30,8,0.7227,0.7227,0.7215,0.7217,1657
20180301|2018-02-08 09:00,8,0.7218,0.7218,0.7203,0.7208,1731
20180301|2018-02-08 09:30,8,0.7208,0.7219,0.7205,0.7211,1664
20180301|2018-02-08 10:00,8,0.7212,0.7215,0.7196,0.7196,2513
20180301|2018-02-08 10:30,8,0.7197,0.7206,0.7197,0.7203,1607
20180301|2018-02-08 11:00,8,0.7203,0.7204,0.719,0.7203,2148
20180301|2018-02-08 11:30,8,0.7204,0.7218,0.7202,0.7217,1712
20180301|2018-02-08 12:00,8,0.7217,0.7228,0.7215,0.7219,1493
20180301|2018-02-08 12:30,8,0.722,0.7234,0.722,0.7233,1582
20180301|2018-02-08 13:00,8,0.7232,0.7234,0.7228,0.723,679
20180301|2018-02-08 13:30,8,0.723,0.7232,0.7221,0.7224,714
20180301|2018-02-08 14:00,8,0.7225,0.724,0.7222,0.7239,1378
20180301|2018-02-08 14:30,8,0.7239,0.7241,0.7215,0.7216,1774
20180301|2018-02-08 15:00,8,0.7217,0.7226,0.7217,0.7223,219
20180301|2018-02-08 15:30,8,0.7223,0.7225,0.7215,0.7218,501
20180301|2018-02-08 17:00,9,0.7211,0.7226,0.7211,0.7223,251
20180301|2018-02-08 17:30,9,0.7224,0.7227,0.7222,0.7222,242
20180301|2018-02-08 18:00,9,0.7222,0.7223,0.7216,0.722,319
20180301|2018-02-08 18:30,9,0.7219,0.722,0.7212,0.7215,390
20180301|2018-02-08 19:00,9,0.7214,0.7222,0.7211,0.7213,383
20180301|2018-02-08 19:30,9,0.7212,0.7222,0.7211,0.7212,444
20180301|2018-02-08 20:00,9,0.7212,0.7213,0.72,0.7207,911
20180301|2018-02-08 20:30,9,0.7206,0.7207,0.7196,0.7206,998
20180301|2018-02-08 21:00,9,0.7206,0.7216,0.7205,0.721,602
20180301|2018-02-08 21:30,9,0.721,0.7217,0.7207,0.7211,369
20180301|2018-02-08 22:00,9,0.7211,0.7217,0.7207,0.7217,188
20180301|2018-02-08 22:30,9,0.7216,0.7219,0.7213,0.7214,215
20180301|2018-02-08 23:00,9,0.7216,0.7216,0.721,0.7214,207
20180301|2018-02-08 23:30,9,0.7215,0.7215,0.7204,0.7206,354
20180301|2018-02-09 00:00,9,0.7205,0.7215,0.7204,0.7214,343
20180301|2018-02-09 00:30,9,0.7214,0.7215,0.721,0.7215,432
20180301|2018-02-09 01:00,9,0.7216,0.7222,0.7208,0.7211,725
20180301|2018-02-09 01:30,9,0.7211,0.7221,0.7208,0.7219,497
20180301|2018-02-09 02:00,9,0.7218,0.7218,0.7201,0.7203,531
20180301|2018-02-09 02:30,9,0.7205,0.7215,0.7202,0.721,344
20180301|2018-02-09 03:00,9,0.721,0.7219,0.7208,0.7219,525
20180301|2018-02-09 03:30,9,0.7219,0.7225,0.7217,0.7223,737
20180301|2018-02-09 04:00,9,0.7223,0.723,0.7221,0.723,638
20180301|2018-02-09 04:30,9,0.7229,0.7231,0.7225,0.7226,921
20180301|2018-02-09 05:00,9,0.7226,0.7227,0.7218,0.7221,590
20180301|2018-02-09 05:30,9,0.7222,0.7225,0.7218,0.7222,450
20180301|2018-02-09 06:00,9,0.7222,0.7227,0.7219,0.7219,539
20180301|2018-02-09 06:30,9,0.7219,0.7232,0.7219,0.723,591
20180301|2018-02-09 07:00,9,0.7231,0.7238,0.7228,0.7232,2558
20180301|2018-02-09 07:30,9,0.7233,0.7252,0.7224,0.7249,2428
20180301|2018-02-09 08:00,9,0.7249,0.725,0.7239,0.7239,577
20180301|2018-02-09 08:30,9,0.7239,0.7242,0.7233,0.7241,1469
20180301|2018-02-09 09:00,9,0.7241,0.725,0.7237,0.7248,1537
20180301|2018-02-09 09:30,9,0.7249,0.7256,0.7243,0.7247,2464
20180301|2018-02-09 10:00,9,0.7246,0.7253,0.724,0.7252,1584
20180301|2018-02-09 10:30,9,0.7252,0.7254,0.7247,0.7248,730
20180301|2018-02-09 11:00,9,0.7249,0.725,0.724,0.724,1071
20180301|2018-02-09 11:30,9,0.724,0.7241,0.7226,0.7233,2066
20180301|2018-02-09 12:00,9,0.7233,0.7239,0.7231,0.7235,755
20180301|2018-02-09 12:30,9,0.7235,0.7242,0.7225,0.7238,1675
20180301|2018-02-09 13:00,9,0.7237,0.7244,0.7235,0.7236,1244
20180301|2018-02-09 13:30,9,0.7237,0.7246,0.7237,0.724,1049
20180301|2018-02-09 14:00,9,0.7239,0.7244,0.7239,0.7239,377
20180301|2018-02-09 14:30,9,0.724,0.7248,0.724,0.7242,397
20180301|2018-02-09 15:00,9,0.7243,0.7251,0.7241,0.7251,205
20180301|2018-02-09 15:30,9,0.7251,0.7257,0.7249,0.725,191
20180301|2018-02-11 17:00,12,0.7246,0.725,0.7241,0.7242,394
20180301|2018-02-11 17:30,12,0.7241,0.7245,0.7235,0.7243,449
20180301|2018-02-11 18:00,12,0.7243,0.7245,0.7238,0.7242,299
20180301|2018-02-11 18:30,12,0.7243,0.7248,0.7241,0.7247,100
20180301|2018-02-11 19:00,12,0.7248,0.7255,0.7247,0.7252,521
20180301|2018-02-11 19:30,12,0.7251,0.7254,0.7249,0.7254,262
20180301|2018-02-11 20:00,12,0.7253,0.7256,0.7249,0.725,299
20180301|2018-02-11 20:30,12,0.725,0.7256,0.725,0.7256,100
20180301|2018-02-11 21:00,12,0.7255,0.7262,0.7254,0.7261,451
20180301|2018-02-11 21:30,12,0.7261,0.7267,0.7259,0.7266,258
20180301|2018-02-11 22:00,12,0.7266,0.7274,0.7266,0.7271,410
20180301|2018-02-11 22:30,12,0.727,0.7272,0.7266,0.7268,137
20180301|2018-02-11 23:00,12,0.7269,0.7269,0.726,0.7265,169
20180301|2018-02-11 23:30,12,0.7266,0.7267,0.7261,0.7264,109
20180301|2018-02-12 00:00,12,0.7264,0.7264,0.7258,0.726,284
20180301|2018-02-12 00:30,12,0.726,0.7266,0.7258,0.7266,235
20180301|2018-02-12 01:00,12,0.7266,0.7266,0.7254,0.7254,230
20180301|2018-02-12 01:30,12,0.7255,0.7257,0.7246,0.7246,756
20180301|2018-02-12 02:00,12,0.7246,0.7252,0.7244,0.7251,652
20180301|2018-02-12 02:30,12,0.7251,0.7256,0.7249,0.7249,573
20180301|2018-02-12 03:00,12,0.725,0.7253,0.7235,0.7239,756
20180301|2018-02-12 03:30,12,0.7239,0.7245,0.7238,0.7242,283
20180301|2018-02-12 04:00,12,0.7242,0.7245,0.7241,0.7242,207
20180301|2018-02-12 04:30,12,0.7243,0.725,0.7242,0.7245,291
20180301|2018-02-12 05:00,12,0.7244,0.7247,0.7242,0.7244,365
20180301|2018-02-12 05:30,12,0.7243,0.7246,0.7242,0.7244,216
20180301|2018-02-12 06:00,12,0.7244,0.7245,0.724,0.7243,295
20180301|2018-02-12 06:30,12,0.7242,0.7246,0.7237,0.7246,373
20180301|2018-02-12 07:00,12,0.7245,0.7247,0.7237,0.724,571
20180301|2018-02-12 07:30,12,0.724,0.7241,0.723,0.7234,1245
20180301|2018-02-12 08:00,12,0.7234,0.7241,0.723,0.7239,676
20180301|2018-02-12 08:30,12,0.724,0.7248,0.7239,0.7246,1111
20180301|2018-02-12 09:00,12,0.7246,0.7248,0.7236,0.7239,777
20180301|2018-02-12 09:30,12,0.724,0.7242,0.7232,0.7233,1079
20180301|2018-02-12 10:00,12,0.7234,0.7242,0.7231,0.724,600
20180301|2018-02-12 10:30,12,0.724,0.724,0.7234,0.7234,609
20180301|2018-02-12 11:00,12,0.7235,0.7239,0.7232,0.7238,374
20180301|2018-02-12 11:30,12,0.7238,0.7241,0.7234,0.7238,346
20180301|2018-02-12 12:00,12,0.7238,0.7245,0.7238,0.7245,556
20180301|2018-02-12 12:30,12,0.7246,0.7247,0.7242,0.7245,130
20180301|2018-02-12 13:00,12,0.7245,0.7245,0.7239,0.724,263
20180301|2018-02-12 13:30,12,0.7239,0.7243,0.7239,0.724,501
20180301|2018-02-12 14:00,12,0.7241,0.725,0.7241,0.7248,651
20180301|2018-02-12 14:30,12,0.7249,0.725,0.7247,0.7248,383
20180301|2018-02-12 15:00,12,0.7248,0.7256,0.7248,0.7253,381
20180301|2018-02-12 15:30,12,0.7251,0.7265,0.7249,0.7265,585
20180301|2018-02-12 17:00,13,0.7259,0.7265,0.7255,0.7262,229
20180301|2018-02-12 17:30,13,0.7261,0.7262,0.7253,0.726,220
20180301|2018-02-12 18:00,13,0.7259,0.7259,0.7254,0.7256,83
20180301|2018-02-12 18:30,13,0.7257,0.7261,0.7247,0.7247,570
20180301|2018-02-12 19:00,13,0.7248,0.7252,0.7245,0.7251,229
20180301|2018-02-12 19:30,13,0.7252,0.7259,0.7252,0.7256,162
20180301|2018-02-12 20:00,13,0.7256,0.7256,0.7253,0.7253,123
20180301|2018-02-12 20:30,13,0.7253,0.7256,0.7251,0.7256,88
20180301|2018-02-12 21:00,13,0.7257,0.7264,0.7256,0.7262,181
20180301|2018-02-12 21:30,13,0.7261,0.7263,0.7258,0.7263,228
20180301|2018-02-12 22:00,13,0.7262,0.7265,0.7261,0.7262,221
20180301|2018-02-12 22:30,13,0.7263,0.7266,0.7259,0.7264,178
20180301|2018-02-12 23:00,13,0.7264,0.727,0.7262,0.7266,195
20180301|2018-02-12 23:30,13,0.7266,0.7268,0.726,0.7262,657
20180301|2018-02-13 00:00,13,0.7261,0.7273,0.7261,0.7272,467
20180301|2018-02-13 00:30,13,0.7271,0.7273,0.7267,0.727,269
20180301|2018-02-13 01:00,13,0.7269,0.7271,0.7261,0.7268,500
20180301|2018-02-13 01:30,13,0.7269,0.7297,0.7267,0.7282,2972
20180301|2018-02-13 02:00,13,0.7282,0.7296,0.7274,0.7294,1194
20180301|2018-02-13 02:30,13,0.7294,0.7313,0.729,0.7293,2794
20180301|2018-02-13 03:00,13,0.7294,0.7298,0.7291,0.7293,405
20180301|2018-02-13 03:30,13,0.7295,0.7295,0.7287,0.7287,318
20180301|2018-02-13 04:00,13,0.7288,0.7293,0.7286,0.7291,412
20180301|2018-02-13 04:30,13,0.7291,0.7298,0.7286,0.7287,919
20180301|2018-02-13 05:00,13,0.7288,0.7291,0.7284,0.7287,342
20180301|2018-02-13 05:30,13,0.7288,0.7288,0.7281,0.7285,365
20180301|2018-02-13 06:00,13,0.7285,0.7289,0.7282,0.7289,244
20180301|2018-02-13 06:30,13,0.7289,0.7291,0.7285,0.7285,257
20180301|2018-02-13 07:00,13,0.7285,0.7285,0.7275,0.7279,702
20180301|2018-02-13 07:30,13,0.7278,0.7281,0.7276,0.7279,520
20180301|2018-02-13 08:00,13,0.7278,0.7279,0.7268,0.7272,928
20180301|2018-02-13 08:30,13,0.7271,0.7274,0.7265,0.7273,1076
20180301|2018-02-13 09:00,13,0.7274,0.7285,0.7273,0.7285,1021
20180301|2018-02-13 09:30,13,0.7285,0.7288,0.7282,0.7286,619
20180301|2018-02-13 10:00,13,0.7285,0.7285,0.7279,0.7281,806
20180301|2018-02-13 10:30,13,0.728,0.7283,0.728,0.7281,354
20180301|2018-02-13 11:00,13,0.7281,0.7285,0.7281,0.7284,308
20180301|2018-02-13 11:30,13,0.7283,0.7283,0.7276,0.7276,243
20180301|2018-02-13 12:00,13,0.7276,0.7278,0.7275,0.7276,413
20180301|2018-02-13 12:30,13,0.7276,0.7277,0.7273,0.7275,283
20180301|2018-02-13 13:00,13,0.7275,0.7278,0.7274,0.7278,380
20180301|2018-02-13 13:30,13,0.7278,0.7278,0.7271,0.7273,854
20180301|2018-02-13 14:00,13,0.7272,0.728,0.7272,0.7277,262
20180301|2018-02-13 14:30,13,0.7278,0.7278,0.7273,0.7273,226
20180301|2018-02-13 15:00,13,0.7273,0.7274,0.7272,0.7274,112
20180301|2018-02-13 15:30,13,0.7273,0.728,0.7271,0.7273,355
20180301|2018-02-13 17:00,14,0.727,0.7277,0.7269,0.7275,153
20180301|2018-02-13 17:30,14,0.7276,0.7279,0.7275,0.7279,58
20180301|2018-02-13 18:00,14,0.7279,0.7281,0.7278,0.7279,170
20180301|2018-02-13 18:30,14,0.7279,0.7282,0.7276,0.7277,139
20180301|2018-02-13 19:00,14,0.7277,0.728,0.7273,0.7276,218
20180301|2018-02-13 19:30,14,0.7276,0.7276,0.727,0.7273,310
20180301|2018-02-13 20:00,14,0.7272,0.7307,0.7272,0.7302,2626
20180301|2018-02-13 20:30,14,0.7303,0.7321,0.7303,0.732,717
20180301|2018-02-13 21:00,14,0.732,0.733,0.7314,0.7323,1144
20180301|2018-02-13 21:30,14,0.7324,0.7333,0.7318,0.733,517
20180301|2018-02-13 22:00,14,0.733,0.733,0.7316,0.7316,573
20180301|2018-02-13 22:30,14,0.7317,0.7323,0.7312,0.7316,425
20180301|2018-02-13 23:00,14,0.7313,0.7315,0.7306,0.7306,340
20180301|2018-02-13 23:30,14,0.7307,0.731,0.7306,0.7307,433
20180301|2018-02-14 00:00,14,0.7307,0.7314,0.7306,0.731,471
20180301|2018-02-14 00:30,14,0.731,0.7311,0.7304,0.7309,245
20180301|2018-02-14 01:00,14,0.7309,0.7313,0.7308,0.731,312
20180301|2018-02-14 01:30,14,0.7309,0.7311,0.7301,0.7304,476
20180301|2018-02-14 02:00,14,0.7303,0.731,0.7302,0.731,310
20180301|2018-02-14 02:30,14,0.731,0.7311,0.7306,0.7307,165
20180301|2018-02-14 03:00,14,0.7307,0.7307,0.73,0.7304,225
20180301|2018-02-14 03:30,14,0.7302,0.7308,0.73,0.7306,574
20180301|2018-02-14 04:00,14,0.7307,0.7313,0.7303,0.7311,467
20180301|2018-02-14 04:30,14,0.7311,0.7315,0.731,0.7312,283
20180301|2018-02-14 05:00,14,0.7313,0.7313,0.7303,0.7307,319
20180301|2018-02-14 05:30,14,0.7307,0.7309,0.7305,0.7307,103
20180301|2018-02-14 06:00,14,0.7306,0.7309,0.7305,0.7305,163
20180301|2018-02-14 06:30,14,0.7305,0.7314,0.7305,0.7312,168
20180301|2018-02-14 07:00,14,0.7311,0.7323,0.7311,0.7319,1395
20180301|2018-02-14 07:30,14,0.7318,0.7322,0.7237,0.7253,7072
20180301|2018-02-14 08:00,14,0.7253,0.7272,0.725,0.7263,3083
20180301|2018-02-14 08:30,14,0.7264,0.7281,0.726,0.7266,2910
20180301|2018-02-14 09:00,14,0.7267,0.733,0.7267,0.7316,3130
20180301|2018-02-14 09:30,14,0.7316,0.7351,0.7316,0.7337,4338
20180301|2018-02-14 10:00,14,0.7339,0.7344,0.7328,0.734,1452
20180301|2018-02-14 10:30,14,0.7339,0.7342,0.7328,0.733,765
20180301|2018-02-14 11:00,14,0.7331,0.734,0.7328,0.7338,1115
20180301|2018-02-14 11:30,14,0.7337,0.7345,0.7337,0.7343,796
20180301|2018-02-14 12:00,14,0.7343,0.7369,0.7343,0.7365,1944
20180301|2018-02-14 12:30,14,0.7365,0.7366,0.7361,0.7362,1006
20180301|2018-02-14 13:00,14,0.7363,0.7366,0.7358,0.7362,776
20180301|2018-02-14 13:30,14,0.736,0.7367,0.7355,0.7359,1046
20180301|2018-02-14 14:00,14,0.7359,0.7366,0.7355,0.7366,648
20180301|2018-02-14 14:30,14,0.7367,0.7374,0.7365,0.7372,695
20180301|2018-02-14 15:00,14,0.7372,0.7378,0.7371,0.7372,242
20180301|2018-02-14 15:30,14,0.7372,0.7372,0.7362,0.7362,179
20180301|2018-02-14 17:00,15,0.7362,0.7367,0.7362,0.7363,120
20180301|2018-02-14 17:30,15,0.7363,0.7374,0.7362,0.7373,133
20180301|2018-02-14 18:00,15,0.7372,0.738,0.7369,0.7377,232
20180301|2018-02-14 18:30,15,0.7376,0.7383,0.7367,0.7372,567
20180301|2018-02-14 19:00,15,0.7372,0.7392,0.7371,0.7387,772
20180301|2018-02-14 19:30,15,0.7386,0.739,0.7383,0.7385,322
20180301|2018-02-14 20:00,15,0.7385,0.7389,0.7383,0.7387,181
20180301|2018-02-14 20:30,15,0.7387,0.7393,0.7384,0.7384,321
20180301|2018-02-14 21:00,15,0.7383,0.7384,0.7372,0.7372,451
20180301|2018-02-14 21:30,15,0.7373,0.7373,0.7367,0.7371,401
20180301|2018-02-14 22:00,15,0.737,0.7377,0.7369,0.7377,247
20180301|2018-02-14 22:30,15,0.7377,0.7378,0.7371,0.7373,268
20180301|2018-02-14 23:00,15,0.7372,0.7376,0.737,0.7371,138
20180301|2018-02-14 23:30,15,0.7369,0.7377,0.7369,0.7376,153
20180301|2018-02-15 00:00,15,0.7376,0.7382,0.7374,0.738,590
20180301|2018-02-15 00:30,15,0.7379,0.7384,0.7378,0.7379,146
20180301|2018-02-15 01:00,15,0.7379,0.7394,0.7379,0.7392,695
20180301|2018-02-15 01:30,15,0.7393,0.7409,0.7391,0.7405,1357
20180301|2018-02-15 02:00,15,0.7405,0.7408,0.74,0.7406,679
20180301|2018-02-15 02:30,15,0.7406,0.7406,0.7394,0.7405,682
20180301|2018-02-15 03:00,15,0.7404,0.7404,0.7397,0.7397,303
20180301|2018-02-15 03:30,15,0.7398,0.7407,0.7396,0.7399,496
20180301|2018-02-15 04:00,15,0.7398,0.7398,0.7392,0.7393,527
20180301|2018-02-15 04:30,15,0.7393,0.7399,0.7392,0.7394,300
20180301|2018-02-15 05:00,15,0.7394,0.7395,0.7383,0.7384,418
20180301|2018-02-15 05:30,15,0.7384,0.7385,0.7373,0.738,483
20180301|2018-02-15 06:00,15,0.7381,0.7382,0.7377,0.738,439
20180301|2018-02-15 06:30,15,0.7379,0.7385,0.7375,0.738,379
20180301|2018-02-15 07:00,15,0.738,0.7388,0.7371,0.7372,628
20180301|2018-02-15 07:30,15,0.7371,0.7383,0.7371,0.7379,787
20180301|2018-02-15 08:00,15,0.7377,0.7384,0.7374,0.7381,283
20180301|2018-02-15 08:30,15,0.7379,0.7391,0.7376,0.7388,1062
20180301|2018-02-15 09:00,15,0.7389,0.7391,0.7374,0.7377,1747
20180301|2018-02-15 09:30,15,0.7377,0.7379,0.7366,0.7372,2188
20180301|2018-02-15 10:00,15,0.7372,0.7381,0.7369,0.738,853
20180301|2018-02-15 10:30,15,0.7381,0.7385,0.7378,0.7379,458
20180301|2018-02-15 11:00,15,0.738,0.7381,0.7366,0.7367,522
20180301|2018-02-15 11:30,15,0.7368,0.7381,0.7367,0.7381,472
20180301|2018-02-15 12:00,15,0.7381,0.7391,0.7379,0.7389,587
20180301|2018-02-15 12:30,15,0.7389,0.7395,0.7385,0.7393,670
20180301|2018-02-15 13:00,15,0.7394,0.74,0.7392,0.74,620
20180301|2018-02-15 13:30,15,0.74,0.7408,0.7397,0.7408,979
20180301|2018-02-15 14:00,15,0.7407,0.7408,0.7403,0.7407,493
20180301|2018-02-15 14:30,15,0.7407,0.7409,0.7403,0.7404,455
20180301|2018-02-15 15:00,15,0.7403,0.7404,0.7398,0.7399,242
20180301|2018-02-15 15:30,15,0.7401,0.7407,0.7401,0.7404,312
20180301|2018-02-15 17:00,16,0.7392,0.7394,0.7388,0.7392,352
20180301|2018-02-15 17:30,16,0.7393,0.7403,0.7393,0.7396,207
20180301|2018-02-15 18:00,16,0.7396,0.7399,0.7394,0.7395,73
20180301|2018-02-15 18:30,16,0.7395,0.7396,0.739,0.7391,145
20180301|2018-02-15 19:00,16,0.739,0.7398,0.7388,0.7397,263
20180301|2018-02-15 19:30,16,0.7396,0.7401,0.7393,0.74,219
20180301|2018-02-15 20:00,16,0.74,0.7407,0.7397,0.7406,263
20180301|2018-02-15 20:30,16,0.7406,0.7413,0.7401,0.7413,493
20180301|2018-02-15 21:00,16,0.7412,0.7412,0.7406,0.7408,279
20180301|2018-02-15 21:30,16,0.7408,0.7415,0.7406,0.7413,243
20180301|2018-02-15 22:00,16,0.7413,0.7424,0.7412,0.7418,625
20180301|2018-02-15 22:30,16,0.7418,0.7426,0.7416,0.7422,315
20180301|2018-02-15 23:00,16,0.7422,0.7424,0.7419,0.742,274
20180301|2018-02-15 23:30,16,0.742,0.7423,0.7418,0.742,152
20180301|2018-02-16 00:00,16,0.7421,0.7427,0.7419,0.7427,239
20180301|2018-02-16 00:30,16,0.7427,0.7429,0.742,0.7421,216
20180301|2018-02-16 01:00,16,0.7422,0.7425,0.7419,0.742,257
20180301|2018-02-16 01:30,16,0.7421,0.7424,0.7415,0.7416,323
20180301|2018-02-16 02:00,16,0.7417,0.7425,0.7417,0.7422,753
20180301|2018-02-16 02:30,16,0.7422,0.7432,0.7421,0.7429,995
20180301|2018-02-16 03:00,16,0.7429,0.7436,0.7425,0.7428,443
20180301|2018-02-16 03:30,16,0.7428,0.7433,0.7426,0.7426,375
20180301|2018-02-16 04:00,16,0.7426,0.7428,0.7414,0.7416,571
20180301|2018-02-16 04:30,16,0.7416,0.7416,0.7406,0.741,636
20180301|2018-02-16 05:00,16,0.741,0.7412,0.7404,0.7411,462
20180301|2018-02-16 05:30,16,0.7411,0.7411,0.7404,0.7405,257
20180301|2018-02-16 06:00,16,0.7405,0.7405,0.7392,0.7396,760
20180301|2018-02-16 06:30,16,0.7397,0.7401,0.7394,0.7397,526
20180301|2018-02-16 07:00,16,0.7398,0.74,0.7388,0.7393,732
20180301|2018-02-16 07:30,16,0.7392,0.7395,0.7381,0.739,1501
20180301|2018-02-16 08:00,16,0.739,0.739,0.7379,0.7381,1031
20180301|2018-02-16 08:30,16,0.7382,0.7392,0.7376,0.7388,1439
20180301|2018-02-16 09:00,16,0.7385,0.7392,0.7379,0.7392,697
20180301|2018-02-16 09:30,16,0.7392,0.7404,0.7392,0.7398,1634
20180301|2018-02-16 10:00,16,0.7398,0.7409,0.7396,0.7401,700
20180301|2018-02-16 10:30,16,0.7401,0.7403,0.7395,0.7395,652
20180301|2018-02-16 11:00,16,0.7395,0.7395,0.7385,0.7392,612
20180301|2018-02-16 11:30,16,0.7392,0.7397,0.7392,0.7396,706
20180301|2018-02-16 12:00,16,0.7396,0.7396,0.7384,0.7388,370
20180301|2018-02-16 12:30,16,0.7387,0.7392,0.7379,0.738,644
20180301|2018-02-16 13:00,16,0.738,0.7382,0.7372,0.7381,1086
20180301|2018-02-16 13:30,16,0.7381,0.7386,0.738,0.7384,672
20180301|2018-02-16 14:00,16,0.7384,0.7387,0.7379,0.7387,570
20180301|2018-02-16 14:30,16,0.7387,0.7389,0.7386,0.7386,317
20180301|2018-02-16 15:00,16,0.7387,0.739,0.7387,0.739,79
20180301|2018-02-16 15:30,16,0.7391,0.7392,0.7388,0.7391,166
20180301|2018-02-18 17:00,20,0.7379,0.7389,0.7377,0.7387,316
20180301|2018-02-18 17:30,20,0.7387,0.7392,0.7385,0.7386,119
20180301|2018-02-18 18:00,20,0.7386,0.7392,0.7384,0.739,129
20180301|2018-02-18 18:30,20,0.7391,0.7399,0.7391,0.7395,220
20180301|2018-02-18 19:00,20,0.7394,0.7398,0.7392,0.7395,144
20180301|2018-02-18 19:30,20,0.7397,0.7404,0.7395,0.7404,219
20180301|2018-02-18 20:00,20,0.7402,0.7405,0.7399,0.7404,122
20180301|2018-02-18 20:30,20,0.7404,0.7407,0.7403,0.7403,181
20180301|2018-02-18 21:00,20,0.7403,0.7403,0.7399,0.74,117
20180301|2018-02-18 21:30,20,0.7399,0.74,0.7394,0.7396,78
20180301|2018-02-18 22:00,20,0.7395,0.7395,0.739,0.739,168
20180301|2018-02-18 22:30,20,0.7391,0.7393,0.7386,0.7391,160
20180301|2018-02-18 23:00,20,0.739,0.7395,0.7389,0.7394,108
20180301|2018-02-18 23:30,20,0.7393,0.7393,0.7385,0.7385,135
20180301|2018-02-19 00:00,20,0.7385,0.7392,0.7383,0.7389,231
20180301|2018-02-19 00:30,20,0.7388,0.7393,0.7388,0.7392,48
20180301|2018-02-19 01:00,20,0.7391,0.7395,0.7381,0.7381,451
20180301|2018-02-19 01:30,20,0.7382,0.7384,0.7378,0.7382,367
20180301|2018-02-19 02:00,20,0.7384,0.7391,0.7379,0.7379,745
20180301|2018-02-19 02:30,20,0.7379,0.7381,0.7375,0.7375,406
20180301|2018-02-19 03:00,20,0.7375,0.738,0.7373,0.738,186
20180301|2018-02-19 03:30,20,0.738,0.7383,0.7378,0.7382,142
20180301|2018-02-19 04:00,20,0.7381,0.7383,0.7379,0.7381,145
20180301|2018-02-19 04:30,20,0.7381,0.739,0.7381,0.739,261
20180301|2018-02-19 05:00,20,0.739,0.7392,0.7382,0.7385,425
20180301|2018-02-19 05:30,20,0.7385,0.7393,0.7385,0.7391,249
20180301|2018-02-19 06:00,20,0.7392,0.7393,0.7385,0.7387,476
20180301|2018-02-19 06:30,20,0.7386,0.7386,0.7379,0.7381,260
20180301|2018-02-19 07:00,20,0.7381,0.7381,0.7372,0.7372,615
20180301|2018-02-19 07:30,20,0.7372,0.7374,0.7355,0.7355,958
20180301|2018-02-19 08:00,20,0.7355,0.736,0.7352,0.7357,402
20180301|2018-02-19 08:30,20,0.7358,0.7358,0.7353,0.7357,243
20180301|2018-02-19 09:00,20,0.7357,0.736,0.7355,0.7358,305
20180301|2018-02-19 09:30,20,0.7358,0.7364,0.7356,0.7364,382
20180301|2018-02-19 10:00,20,0.7365,0.7369,0.7363,0.7368,385
20180301|2018-02-19 10:30,20,0.7368,0.7373,0.7368,0.737,177
20180301|2018-02-19 11:00,20,0.737,0.7371,0.7367,0.737,113
20180301|2018-02-19 11:30,20,0.737,0.7371,0.7367,0.737,195
20180301|2018-02-19 17:00,20,0.7372,0.7372,0.7368,0.737,186
20180301|2018-02-19 17:30,20,0.737,0.737,0.736,0.736,112
20180301|2018-02-19 18:00,20,0.7361,0.7366,0.7359,0.7363,143
20180301|2018-02-19 18:30,20,0.7363,0.7371,0.7361,0.7362,296
20180301|2018-02-19 19:00,20,0.7362,0.7362,0.7351,0.7353,357
20180301|2018-02-19 19:30,20,0.7351,0.7356,0.7349,0.7356,544
20180301|2018-02-19 20:00,20,0.7355,0.7361,0.7354,0.7358,271
20180301|2018-02-19 20:30,20,0.7358,0.7358,0.7349,0.7353,305
20180301|2018-02-19 21:00,20,0.7352,0.7355,0.7348,0.7354,291
20180301|2018-02-19 21:30,20,0.7354,0.7354,0.7346,0.7352,235
20180301|2018-02-19 22:00,20,0.7353,0.736,0.7351,0.7358,365
20180301|2018-02-19 22:30,20,0.736,0.7364,0.7357,0.7357,235
20180301|2018-02-19 23:00,20,0.7357,0.7364,0.7357,0.7363,162
20180301|2018-02-19 23:30,20,0.736,0.7362,0.7356,0.7357,209
20180301|2018-02-20 00:00,20,0.7358,0.7359,0.7354,0.7356,224
20180301|2018-02-20 00:30,20,0.7356,0.7362,0.7356,0.7359,265
20180301|2018-02-20 01:00,20,0.7359,0.7367,0.7358,0.736,534
20180301|2018-02-20 01:30,20,0.7358,0.7359,0.7349,0.7352,588
20180301|2018-02-20 02:00,20,0.7353,0.7355,0.7341,0.7355,998
20180301|2018-02-20 02:30,20,0.7355,0.736,0.7352,0.7352,435
20180301|2018-02-20 03:00,20,0.7352,0.7356,0.7347,0.7348,288
20180301|2018-02-20 03:30,20,0.7348,0.7355,0.7347,0.735,473
20180301|2018-02-20 04:00,20,0.735,0.7357,0.7347,0.7349,637
20180301|2018-02-20 04:30,20,0.7349,0.7362,0.7345,0.7361,765
20180301|2018-02-20 05:00,20,0.7361,0.7364,0.7356,0.7361,430
20180301|2018-02-20 05:30,20,0.736,0.7364,0.7356,0.7362,422
20180301|2018-02-20 06:00,20,0.7363,0.7368,0.7356,0.736,346
20180301|2018-02-20 06:30,20,0.736,0.7361,0.7357,0.7359,638
20180301|2018-02-20 07:00,20,0.7358,0.7358,0.7346,0.7347,1377
20180301|2018-02-20 07:30,20,0.7346,0.7353,0.7334,0.7338,1092
20180301|2018-02-20 08:00,20,0.7337,0.736,0.7337,0.7357,1258
20180301|2018-02-20 08:30,20,0.7358,0.736,0.7346,0.7346,1117
20180301|2018-02-20 09:00,20,0.7346,0.7358,0.7345,0.7353,770
20180301|2018-02-20 09:30,20,0.7353,0.7356,0.735,0.7353,717
20180301|2018-02-20 10:00,20,0.7353,0.7355,0.7348,0.7352,884
20180301|2018-02-20 10:30,20,0.7352,0.7359,0.735,0.7355,441
20180301|2018-02-20 11:00,20,0.7354,0.7358,0.735,0.7356,225
20180301|2018-02-20 11:30,20,0.7356,0.7357,0.735,0.7351,219
20180301|2018-02-20 12:00,20,0.7351,0.7351,0.7343,0.7345,477
20180301|2018-02-20 12:30,20,0.7346,0.7346,0.734,0.7346,420
20180301|2018-02-20 13:00,20,0.7346,0.7347,0.7341,0.7341,233
20180301|2018-02-20 13:30,20,0.734,0.7343,0.7338,0.734,859
20180301|2018-02-20 14:00,20,0.7339,0.7343,0.7339,0.7343,261
20180301|2018-02-20 14:30,20,0.7344,0.7344,0.7341,0.7342,329
20180301|2018-02-20 15:00,20,0.7342,0.7345,0.7342,0.7344,59
20180301|2018-02-20 15:30,20,0.7345,0.7347,0.7344,0.7346,133
20180301|2018-02-20 17:00,21,0.7344,0.7344,0.7338,0.7341,104
20180301|2018-02-20 17:30,21,0.7341,0.7341,0.7338,0.7339,91
20180301|2018-02-20 18:00,21,0.7339,0.735,0.7338,0.7349,317
20180301|2018-02-20 18:30,21,0.7351,0.7351,0.7339,0.7339,704
20180301|2018-02-20 19:00,21,0.734,0.7342,0.7334,0.7341,483
20180301|2018-02-20 19:30,21,0.7341,0.7346,0.7341,0.7345,553
20180301|2018-02-20 20:00,21,0.7346,0.7353,0.7345,0.7351,239
20180301|2018-02-20 20:30,21,0.735,0.735,0.7338,0.7338,267
20180301|2018-02-20 21:00,21,0.7338,0.7342,0.7335,0.7336,188
20180301|2018-02-20 21:30,21,0.7337,0.7337,0.7329,0.7334,312
20180301|2018-02-20 22:00,21,0.7334,0.7334,0.7327,0.7332,538
20180301|2018-02-20 22:30,21,0.733,0.7334,0.7325,0.7326,161
20180301|2018-02-20 23:00,21,0.7327,0.733,0.7324,0.7328,235
20180301|2018-02-20 23:30,21,0.7328,0.733,0.7325,0.733,180
20180301|2018-02-21 00:00,21,0.733,0.7334,0.733,0.7333,77
20180301|2018-02-21 00:30,21,0.7333,0.7338,0.7331,0.7338,116
20180301|2018-02-21 01:00,21,0.7338,0.7341,0.7336,0.7336,791
20180301|2018-02-21 01:30,21,0.7336,0.7342,0.7329,0.7336,1107
20180301|2018-02-21 02:00,21,0.7336,0.7348,0.7333,0.7339,417
20180301|2018-02-21 02:30,21,0.7339,0.7346,0.7338,0.7342,452
20180301|2018-02-21 03:00,21,0.7341,0.7347,0.734,0.7346,518
20180301|2018-02-21 03:30,21,0.7346,0.735,0.7344,0.7348,408
20180301|2018-02-21 04:00,21,0.7348,0.7348,0.7339,0.734,574
20180301|2018-02-21 04:30,21,0.7341,0.7348,0.7338,0.7346,190
20180301|2018-02-21 05:00,21,0.7346,0.7346,0.734,0.734,276
20180301|2018-02-21 05:30,21,0.7339,0.7341,0.7337,0.7337,309
20180301|2018-02-21 06:00,21,0.7337,0.7347,0.7336,0.734,535
20180301|2018-02-21 06:30,21,0.7341,0.7342,0.7337,0.7339,718
20180301|2018-02-21 07:00,21,0.7339,0.7347,0.7337,0.7343,952
20180301|2018-02-21 07:30,21,0.7343,0.7344,0.7335,0.7337,782
20180301|2018-02-21 08:00,21,0.7337,0.7357,0.7336,0.7354,1275
20180301|2018-02-21 08:30,21,0.7353,0.7354,0.7338,0.7338,1282
20180301|2018-02-21 09:00,21,0.7339,0.7347,0.7337,0.7342,794
20180301|2018-02-21 09:30,21,0.7342,0.7346,0.7335,0.7338,1367
20180301|2018-02-21 10:00,21,0.7339,0.7343,0.7333,0.7333,1554
20180301|2018-02-21 10:30,21,0.7333,0.7336,0.7331,0.7336,421
20180301|2018-02-21 11:00,21,0.7336,0.7338,0.7335,0.7337,243
20180301|2018-02-21 11:30,21,0.7338,0.7344,0.7337,0.7343,228
20180301|2018-02-21 12:00,21,0.7343,0.7344,0.7341,0.7343,232
20180301|2018-02-21 12:30,21,0.7343,0.7344,0.7339,0.7341,375
20180301|2018-02-21 13:00,21,0.7342,0.7384,0.7336,0.7358,4420
20180301|2018-02-21 13:30,21,0.7358,0.7362,0.733,0.7331,2814
20180301|2018-02-21 14:00,21,0.7332,0.7332,0.7314,0.7325,1755
20180301|2018-02-21 14:30,21,0.7325,0.7326,0.7318,0.732,494
20180301|2018-02-21 15:00,21,0.732,0.7324,0.7315,0.7316,327
20180301|2018-02-21 15:30,21,0.7316,0.7321,0.7315,0.7319,342
20180301|2018-02-21 17:00,22,0.7309,0.7314,0.7307,0.7312,445
20180301|2018-02-21 17:30,22,0.7312,0.7314,0.7309,0.7314,385
20180301|2018-02-21 18:00,22,0.7312,0.7317,0.731,0.7317,286
20180301|2018-02-21 18:30,22,0.7318,0.7319,0.7311,0.7314,285
20180301|2018-02-21 19:00,22,0.7314,0.7317,0.7307,0.731,383
20180301|2018-02-21 19:30,22,0.7309,0.7317,0.7309,0.7315,294
20180301|2018-02-21 20:00,22,0.7314,0.7319,0.7313,0.7319,237
20180301|2018-02-21 20:30,22,0.7319,0.7319,0.7308,0.7308,444
20180301|2018-02-21 21:00,22,0.7308,0.7312,0.7306,0.7311,314
20180301|2018-02-21 21:30,22,0.7311,0.7311,0.7306,0.7309,174
20180301|2018-02-21 22:00,22,0.7308,0.7312,0.7308,0.731,70
20180301|2018-02-21 22:30,22,0.7311,0.7316,0.731,0.7312,168
20180301|2018-02-21 23:00,22,0.7312,0.7318,0.7312,0.7315,189
20180301|2018-02-21 23:30,22,0.7315,0.7321,0.7313,0.7317,135
20180301|2018-02-22 00:00,22,0.7316,0.732,0.7315,0.7315,126
20180301|2018-02-22 00:30,22,0.7316,0.7317,0.7307,0.7311,112
20180301|2018-02-22 01:00,22,0.7311,0.7312,0.7307,0.7311,294
20180301|2018-02-22 01:30,22,0.7311,0.7319,0.731,0.7313,570
20180301|2018-02-22 02:00,22,0.7313,0.7317,0.7309,0.7317,388
20180301|2018-02-22 02:30,22,0.7317,0.7323,0.7313,0.7318,384
20180301|2018-02-22 03:00,22,0.7318,0.7323,0.7317,0.7323,269
20180301|2018-02-22 03:30,22,0.7322,0.7329,0.7322,0.7328,479
20180301|2018-02-22 04:00,22,0.7328,0.7334,0.7324,0.7333,251
20180301|2018-02-22 04:30,22,0.7332,0.7335,0.7328,0.7329,263
20180301|2018-02-22 05:00,22,0.7329,0.7332,0.7326,0.733,402
20180301|2018-02-22 05:30,22,0.733,0.7332,0.7327,0.7331,225
20180301|2018-02-22 06:00,22,0.7333,0.7334,0.7326,0.733,664
20180301|2018-02-22 06:30,22,0.733,0.7336,0.732,0.7321,1653
20180301|2018-02-22 07:00,22,0.7321,0.733,0.7318,0.7329,1734
20180301|2018-02-22 07:30,22,0.7328,0.7338,0.7318,0.7338,1062
20180301|2018-02-22 08:00,22,0.7339,0.7346,0.7333,0.7346,776
20180301|2018-02-22 08:30,22,0.7346,0.735,0.7341,0.7344,952
20180301|2018-02-22 09:00,22,0.7347,0.7364,0.7347,0.7358,1147
20180301|2018-02-22 09:30,22,0.7358,0.7361,0.7346,0.7348,1119
20180301|2018-02-22 10:00,22,0.735,0.7352,0.7345,0.7346,672
20180301|2018-02-22 10:30,22,0.7346,0.7349,0.7342,0.7346,488
20180301|2018-02-22 11:00,22,0.7346,0.7349,0.7344,0.7348,292
20180301|2018-02-22 11:30,22,0.735,0.7354,0.7346,0.7348,295
20180301|2018-02-22 12:00,22,0.7348,0.7349,0.7344,0.7349,453
20180301|2018-02-22 12:30,22,0.7349,0.7349,0.7338,0.7341,447
20180301|2018-02-22 13:00,22,0.7341,0.7345,0.7339,0.7344,233
20180301|2018-02-22 13:30,22,0.7344,0.7346,0.7341,0.7344,561
20180301|2018-02-22 14:00,22,0.7343,0.7344,0.7337,0.7337,358
20180301|2018-02-22 14:30,22,0.7337,0.7343,0.7336,0.7342,240
20180301|2018-02-22 15:00,22,0.7342,0.7344,0.7337,0.7337,195
20180301|2018-02-22 15:30,22,0.7336,0.7342,0.7324,0.7337,986
20180301|2018-02-22 17:00,23,0.7339,0.734,0.7336,0.7336,121
20180301|2018-02-22 17:30,23,0.7337,0.7339,0.7318,0.732,357
20180301|2018-02-22 18:00,23,0.7319,0.7325,0.7317,0.7321,207
20180301|2018-02-22 18:30,23,0.7322,0.7326,0.7318,0.7325,172
20180301|2018-02-22 19:00,23,0.7324,0.7324,0.7312,0.7317,269
20180301|2018-02-22 19:30,23,0.7317,0.7323,0.7313,0.7318,237
20180301|2018-02-22 20:00,23,0.7318,0.7319,0.7303,0.7304,760
20180301|2018-02-22 20:30,23,0.7304,0.731,0.7304,0.7308,177
20180301|2018-02-22 21:00,23,0.7308,0.731,0.7297,0.7303,586
20180301|2018-02-22 21:30,23,0.7302,0.7309,0.73,0.7303,374
20180301|2018-02-22 22:00,23,0.7301,0.7304,0.7294,0.7294,452
20180301|2018-02-22 22:30,23,0.7295,0.7297,0.7289,0.7292,408
20180301|2018-02-22 23:00,23,0.7292,0.7297,0.7288,0.7296,546
20180301|2018-02-22 23:30,23,0.7296,0.7298,0.7295,0.7295,167
20180301|2018-02-23 00:00,23,0.7296,0.7302,0.7294,0.7301,477
20180301|2018-02-23 00:30,23,0.7301,0.7301,0.7287,0.7288,358
20180301|2018-02-23 01:00,23,0.729,0.7295,0.7287,0.7291,373
20180301|2018-02-23 01:30,23,0.7291,0.7297,0.729,0.7296,321
20180301|2018-02-23 02:00,23,0.7297,0.7308,0.7295,0.7304,1023
20180301|2018-02-23 02:30,23,0.7303,0.7308,0.7302,0.7306,191
20180301|2018-02-23 03:00,23,0.7306,0.7306,0.73,0.7301,322
20180301|2018-02-23 03:30,23,0.73,0.7305,0.73,0.7303,389
20180301|2018-02-23 04:00,23,0.7302,0.7303,0.7298,0.73,278
20180301|2018-02-23 04:30,23,0.7301,0.7301,0.7288,0.7292,658
20180301|2018-02-23 05:00,23,0.7293,0.7294,0.7287,0.7291,246
20180301|2018-02-23 05:30,23,0.7291,0.7296,0.7289,0.7293,204
20180301|2018-02-23 06:00,23,0.7293,0.7304,0.7292,0.7303,558
20180301|2018-02-23 06:30,23,0.7304,0.7306,0.7295,0.7296,871
20180301|2018-02-23 07:00,23,0.7296,0.7296,0.7286,0.7286,587
20180301|2018-02-23 07:30,23,0.7287,0.7295,0.7286,0.729,921
20180301|2018-02-23 08:00,23,0.729,0.7291,0.7275,0.7277,1101
20180301|2018-02-23 08:30,23,0.7277,0.728,0.727,0.7278,1036
20180301|2018-02-23 09:00,23,0.7278,0.7289,0.7275,0.7288,1013
20180301|2018-02-23 09:30,23,0.7287,0.7293,0.7285,0.7292,1242
20180301|2018-02-23 10:00,23,0.7291,0.7293,0.7282,0.729,1141
20180301|2018-02-23 10:30,23,0.7289,0.7293,0.7286,0.729,695
20180301|2018-02-23 11:00,23,0.729,0.7296,0.7289,0.7294,573
20180301|2018-02-23 11:30,23,0.7295,0.7295,0.7291,0.7293,219
20180301|2018-02-23 12:00,23,0.7292,0.7292,0.7288,0.7289,321
20180301|2018-02-23 12:30,23,0.7289,0.7292,0.7289,0.7292,522
20180301|2018-02-23 13:00,23,0.7292,0.7295,0.7292,0.7294,397
20180301|2018-02-23 13:30,23,0.7294,0.7299,0.7292,0.7298,780
20180301|2018-02-23 14:00,23,0.7297,0.7298,0.7295,0.7295,367
20180301|2018-02-23 14:30,23,0.7294,0.7296,0.7289,0.7289,318
20180301|2018-02-23 15:00,23,0.7288,0.729,0.7287,0.7287,269
20180301|2018-02-23 15:30,23,0.7287,0.7293,0.7285,0.7292,493
20180301|2018-02-25 17:00,26,0.7289,0.7292,0.7282,0.7283,498
20180301|2018-02-25 17:30,26,0.7283,0.7285,0.7276,0.7279,257
20180301|2018-02-25 18:00,26,0.728,0.7286,0.728,0.7281,140
20180301|2018-02-25 18:30,26,0.7282,0.7288,0.728,0.7281,405
20180301|2018-02-25 19:00,26,0.7282,0.7294,0.7282,0.7288,445
20180301|2018-02-25 19:30,26,0.7288,0.7299,0.7288,0.7295,442
20180301|2018-02-25 20:00,26,0.7296,0.7313,0.7296,0.7312,513
20180301|2018-02-25 20:30,26,0.7313,0.732,0.7313,0.7317,335
20180301|2018-02-25 21:00,26,0.7319,0.7324,0.7315,0.732,193
20180301|2018-02-25 21:30,26,0.7321,0.7321,0.7317,0.7318,186
20180301|2018-02-25 22:00,26,0.7317,0.7319,0.7315,0.7319,129
20180301|2018-02-25 22:30,26,0.7318,0.7324,0.7318,0.7323,182
20180301|2018-02-25 23:00,26,0.7323,0.7327,0.7322,0.7326,203
20180301|2018-02-25 23:30,26,0.7326,0.7336,0.7326,0.7334,505
20180301|2018-02-26 00:00,26,0.7334,0.7336,0.7329,0.7331,574
20180301|2018-02-26 00:30,26,0.7331,0.7334,0.7329,0.7331,236
20180301|2018-02-26 01:00,26,0.7331,0.734,0.7327,0.7338,579
20180301|2018-02-26 01:30,26,0.7338,0.7344,0.7337,0.7338,489
20180301|2018-02-26 02:00,26,0.7338,0.7343,0.7336,0.7338,338
20180301|2018-02-26 02:30,26,0.7338,0.7338,0.7333,0.7333,484
20180301|2018-02-26 03:00,26,0.7333,0.7336,0.733,0.7333,214
20180301|2018-02-26 03:30,26,0.7334,0.7342,0.7333,0.7337,265
20180301|2018-02-26 04:00,26,0.7337,0.7339,0.7332,0.7333,326
20180301|2018-02-26 04:30,26,0.7333,0.7338,0.7333,0.7336,301
20180301|2018-02-26 05:00,26,0.7336,0.7337,0.733,0.7331,204
20180301|2018-02-26 05:30,26,0.7331,0.7331,0.7325,0.7326,201
20180301|2018-02-26 06:00,26,0.7326,0.7327,0.7323,0.7324,349
20180301|2018-02-26 06:30,26,0.7324,0.7325,0.7316,0.7316,493
20180301|2018-02-26 07:00,26,0.7316,0.7317,0.7308,0.7314,873
20180301|2018-02-26 07:30,26,0.7314,0.7316,0.7311,0.7314,697
20180301|2018-02-26 08:00,26,0.7314,0.7315,0.7302,0.7302,874
20180301|2018-02-26 08:30,26,0.7302,0.7312,0.73,0.731,785
20180301|2018-02-26 09:00,26,0.731,0.7312,0.7299,0.7302,819
20180301|2018-02-26 09:30,26,0.7302,0.7307,0.7296,0.7307,1193
20180301|2018-02-26 10:00,26,0.7307,0.7314,0.7306,0.7311,841
20180301|2018-02-26 10:30,26,0.7312,0.7316,0.7306,0.7306,417
20180301|2018-02-26 11:00,26,0.7306,0.7306,0.7299,0.7302,462
20180301|2018-02-26 11:30,26,0.7302,0.7306,0.7301,0.7306,154
20180301|2018-02-26 12:00,26,0.7305,0.7307,0.7304,0.7304,147
20180301|2018-02-26 12:30,26,0.7305,0.731,0.7301,0.7309,572
20180301|2018-02-26 13:00,26,0.7309,0.7311,0.7308,0.7311,473
20180301|2018-02-26 13:30,26,0.7311,0.7314,0.731,0.7312,545
20180301|2018-02-26 14:00,26,0.7313,0.7313,0.7309,0.7313,290
20180301|2018-02-26 14:30,26,0.7312,0.7313,0.731,0.7312,154
20180301|2018-02-26 15:00,26,0.7311,0.7315,0.731,0.7315,161
20180301|2018-02-26 15:30,26,0.7316,0.7316,0.7301,0.7303,561
20180301|2018-02-26 17:00,27,0.7296,0.7296,0.729,0.729,444
20180301|2018-02-26 17:30,27,0.729,0.7293,0.7287,0.7289,186
20180301|2018-02-26 18:00,27,0.7289,0.7295,0.7288,0.729,196
20180301|2018-02-26 18:30,27,0.7291,0.7298,0.7288,0.7298,391
20180301|2018-02-26 19:00,27,0.7296,0.7301,0.729,0.729,507
20180301|2018-02-26 19:30,27,0.729,0.7295,0.729,0.7295,294
20180301|2018-02-26 20:00,27,0.7294,0.73,0.7293,0.7295,296
20180301|2018-02-26 20:30,27,0.7294,0.7297,0.7294,0.7294,125
20180301|2018-02-26 21:00,27,0.7295,0.7295,0.7277,0.728,840
20180301|2018-02-26 21:30,27,0.728,0.7282,0.7274,0.7276,317
20180301|2018-02-26 22:00,27,0.7277,0.728,0.7275,0.7276,188
20180301|2018-02-26 22:30,27,0.7274,0.7279,0.7273,0.7279,83
20180301|2018-02-26 23:00,27,0.728,0.7284,0.7279,0.7283,194
20180301|2018-02-26 23:30,27,0.7283,0.7285,0.7282,0.7284,133
20180301|2018-02-27 00:00,27,0.7284,0.7289,0.728,0.7289,237
20180301|2018-02-27 00:30,27,0.7288,0.7288,0.7285,0.7286,344
20180301|2018-02-27 01:00,27,0.7285,0.7291,0.7284,0.7288,285
20180301|2018-02-27 01:30,27,0.7288,0.7291,0.7282,0.7288,501
20180301|2018-02-27 02:00,27,0.729,0.7294,0.7287,0.729,379
20180301|2018-02-27 02:30,27,0.7289,0.7291,0.7282,0.7285,297
20180301|2018-02-27 03:00,27,0.7284,0.7286,0.7278,0.7282,242
20180301|2018-02-27 03:30,27,0.7282,0.7282,0.7279,0.7279,151
20180301|2018-02-27 04:00,27,0.7279,0.7286,0.7279,0.7285,347
20180301|2018-02-27 04:30,27,0.7285,0.7286,0.7282,0.7282,335
20180301|2018-02-27 05:00,27,0.7282,0.7284,0.7277,0.7281,486
20180301|2018-02-27 05:30,27,0.7282,0.7282,0.7277,0.7278,207
20180301|2018-02-27 06:00,27,0.7278,0.7281,0.7276,0.728,279
20180301|2018-02-27 06:30,27,0.7279,0.728,0.7277,0.7277,131
20180301|2018-02-27 07:00,27,0.7277,0.7277,0.7265,0.7271,1338
20180301|2018-02-27 07:30,27,0.7269,0.728,0.7257,0.7269,2862
20180301|2018-02-27 08:00,27,0.7269,0.7277,0.7265,0.7273,1454
20180301|2018-02-27 08:30,27,0.7273,0.7276,0.7258,0.726,1082
20180301|2018-02-27 09:00,27,0.7259,0.7267,0.7255,0.7265,1847
20180301|2018-02-27 09:30,27,0.7263,0.7263,0.7234,0.7244,2626
20180301|2018-02-27 10:00,27,0.7243,0.725,0.7237,0.7245,2469
20180301|2018-02-27 10:30,27,0.7245,0.7247,0.7236,0.724,848
20180301|2018-02-27 11:00,27,0.724,0.7241,0.7233,0.7241,433
20180301|2018-02-27 11:30,27,0.7241,0.7247,0.7236,0.7245,431
20180301|2018-02-27 12:00,27,0.7245,0.7249,0.7242,0.7246,470
20180301|2018-02-27 12:30,27,0.7246,0.7249,0.7243,0.7245,810
20180301|2018-02-27 13:00,27,0.7246,0.7246,0.724,0.7244,505
20180301|2018-02-27 13:30,27,0.7243,0.7244,0.7236,0.7236,926
20180301|2018-02-27 14:00,27,0.7236,0.724,0.7236,0.7239,403
20180301|2018-02-27 14:30,27,0.7239,0.7239,0.723,0.723,545
20180301|2018-02-27 15:00,27,0.7231,0.7234,0.723,0.7232,274
20180301|2018-02-27 15:30,27,0.7231,0.7234,0.7231,0.7234,93
20180301|2018-02-27 17:00,28,0.7235,0.7238,0.7232,0.7232,153
20180301|2018-02-27 17:30,28,0.7233,0.7237,0.7232,0.7233,221
20180301|2018-02-27 18:00,28,0.7235,0.7241,0.7219,0.7233,1471
20180301|2018-02-27 18:30,28,0.7232,0.7237,0.7225,0.7234,845
20180301|2018-02-27 19:00,28,0.7233,0.7239,0.7229,0.7234,658
20180301|2018-02-27 19:30,28,0.7235,0.7235,0.7227,0.7229,481
20180301|2018-02-27 20:00,28,0.723,0.7232,0.7229,0.7231,201
20180301|2018-02-27 20:30,28,0.7231,0.7235,0.7221,0.7223,554
20180301|2018-02-27 21:00,28,0.7224,0.7231,0.7223,0.7231,343
20180301|2018-02-27 21:30,28,0.7231,0.7235,0.7224,0.7224,342
20180301|2018-02-27 22:00,28,0.7224,0.7229,0.7224,0.7224,127
20180301|2018-02-27 22:30,28,0.7223,0.7228,0.7223,0.7227,144
20180301|2018-02-27 23:00,28,0.7227,0.7228,0.7225,0.7226,99
20180301|2018-02-27 23:30,28,0.7227,0.7235,0.7227,0.7234,240
20180301|2018-02-28 00:00,28,0.7234,0.7237,0.723,0.7233,379
20180301|2018-02-28 00:30,28,0.7231,0.724,0.7229,0.7237,260
20180301|2018-02-28 01:00,28,0.7238,0.7241,0.7236,0.7237,231
20180301|2018-02-28 01:30,28,0.7237,0.7239,0.723,0.7233,582
20180301|2018-02-28 02:00,28,0.7234,0.7235,0.7227,0.723,429
20180301|2018-02-28 02:30,28,0.723,0.7234,0.7228,0.7233,664
20180301|2018-02-28 03:00,28,0.7233,0.7233,0.7222,0.7223,1765
20180301|2018-02-28 03:30,28,0.7224,0.7224,0.7214,0.7219,2046
20180301|2018-02-28 04:00,28,0.722,0.7223,0.7211,0.7213,721
20180301|2018-02-28 04:30,28,0.7214,0.7217,0.7212,0.7213,738
20180301|2018-02-28 05:00,28,0.7213,0.7214,0.7208,0.7211,570
20180301|2018-02-28 05:30,28,0.7211,0.7217,0.7209,0.7215,1171
20180301|2018-02-28 06:00,28,0.7216,0.7224,0.7216,0.7222,1040
20180301|2018-02-28 06:30,28,0.7222,0.7226,0.7219,0.7222,900
20180301|2018-02-28 07:00,28,0.7224,0.7227,0.7221,0.7227,777
20180301|2018-02-28 07:30,28,0.7225,0.7226,0.7215,0.7223,498
20180301|2018-02-28 08:00,28,0.7224,0.7227,0.7217,0.722,968
20180301|2018-02-28 08:30,28,0.722,0.7227,0.7217,0.7217,1004
20180301|2018-02-28 09:00,28,0.7218,0.7224,0.7215,0.7218,1307
20180301|2018-02-28 09:30,28,0.7218,0.7223,0.7213,0.7221,1815
20180301|2018-02-28 10:00,28,0.7222,0.7225,0.7219,0.7224,1079
20180301|2018-02-28 10:30,28,0.7224,0.7229,0.7222,0.7226,402
20180301|2018-02-28 11:00,28,0.7226,0.7229,0.722,0.7221,404
20180301|2018-02-28 11:30,28,0.722,0.7221,0.7215,0.7215,494
20180301|2018-02-28 12:00,28,0.7215,0.7215,0.7211,0.7211,380
20180301|2018-02-28 12:30,28,0.721,0.7215,0.721,0.7214,520
20180301|2018-02-28 13:00,28,0.7214,0.7218,0.7214,0.7216,691
20180301|2018-02-28 13:30,28,0.7216,0.7216,0.7211,0.7214,693
20180301|2018-02-28 14:00,28,0.7214,0.7214,0.7206,0.7208,527
20180301|2018-02-28 14:30,28,0.7208,0.7211,0.7207,0.721,524
20180301|2018-02-28 15:00,28,0.7211,0.7212,0.7206,0.721,473
20180301|2018-02-28 15:30,28,0.7208,0.7212,0.7206,0.7211,271
20180301|2018-02-28 17:00,1,0.7202,0.7207,0.7202,0.7204,150
20180301|2018-02-28 17:30,1,0.7204,0.7205,0.7203,0.7205,86
20180301|2018-02-28 18:00,1,0.7205,0.7207,0.7196,0.7198,342
20180301|2018-02-28 18:30,1,0.7199,0.7203,0.7193,0.7194,509
20180301|2018-02-28 19:00,1,0.7196,0.7201,0.7188,0.7189,601
20180301|2018-02-28 19:30,1,0.7188,0.7195,0.7186,0.7195,384
20180301|2018-02-28 20:00,1,0.7196,0.7196,0.7185,0.719,341
20180301|2018-02-28 20:30,1,0.719,0.7196,0.7189,0.7192,295
20180301|2018-02-28 21:00,1,0.7192,0.7201,0.7192,0.7201,304
20180301|2018-02-28 21:30,1,0.72,0.7202,0.7198,0.7202,173
20180301|2018-02-28 22:00,1,0.7203,0.7205,0.7197,0.7199,649
20180301|2018-02-28 22:30,1,0.7199,0.72,0.7196,0.7199,184
20180301|2018-02-28 23:00,1,0.7199,0.7202,0.7198,0.7201,116
20180301|2018-02-28 23:30,1,0.72,0.7202,0.72,0.7201,121
20180301|2018-03-01 00:00,1,0.72,0.7207,0.7198,0.7205,275
20180301|2018-03-01 00:30,1,0.7205,0.7215,0.7204,0.7211,467
20180301|2018-03-01 01:00,1,0.7211,0.7217,0.7206,0.7206,437
20180301|2018-03-01 01:30,1,0.7206,0.7214,0.7205,0.7209,436
20180301|2018-03-01 02:00,1,0.7209,0.7215,0.7204,0.7213,585
20180301|2018-03-01 02:30,1,0.7214,0.722,0.7213,0.7218,786
20180301|2018-03-01 03:00,1,0.7218,0.7218,0.7209,0.721,561
20180301|2018-03-01 03:30,1,0.721,0.7211,0.72,0.7202,791
20180301|2018-03-01 04:00,1,0.7201,0.7209,0.7201,0.7209,572
20180301|2018-03-01 04:30,1,0.7209,0.7216,0.7209,0.7213,398
20180301|2018-03-01 05:00,1,0.7213,0.7217,0.7211,0.7216,182
20180301|2018-03-01 05:30,1,0.7216,0.722,0.7216,0.722,232
20180301|2018-03-01 06:00,1,0.7221,0.7224,0.7217,0.7217,405
20180301|2018-03-01 06:30,1,0.7218,0.7221,0.7214,0.7215,527
20180301|2018-03-01 07:00,1,0.7215,0.7218,0.721,0.7216,734
20180301|2018-03-01 07:30,1,0.7216,0.7226,0.7214,0.7226,1422
20180301|2018-03-01 08:00,1,0.7226,0.7229,0.7218,0.7223,1024
20180301|2018-03-01 08:30,1,0.7223,0.7225,0.7216,0.7224,1292
20180301|2018-03-01 09:00,1,0.7224,0.7238,0.7214,0.7232,3051
20180301|2018-03-01 09:30,1,0.7231,0.7252,0.7231,0.724,2900
20180301|2018-03-01 10:00,1,0.7239,0.7241,0.7232,0.7239,1383
20180301|2018-03-01 10:30,1,0.724,0.7253,0.724,0.7248,1288
20180301|2018-03-01 11:00,1,0.7248,0.7248,0.7239,0.7242,502
20180301|2018-03-01 11:30,1,0.7241,0.7241,0.7228,0.7231,1284
20180301|2018-03-01 12:00,1,0.723,0.7231,0.7221,0.7223,870
20180301|2018-03-01 12:30,1,0.7223,0.7227,0.7216,0.7221,969
20180301|2018-03-01 13:00,1,0.7221,0.7241,0.7219,0.7241,1062
20180301|2018-03-01 13:30,1,0.724,0.7259,0.7235,0.7254,2321
20180301|2018-03-01 14:00,1,0.7254,0.7262,0.7249,0.7252,1440
20180301|2018-03-01 14:30,1,0.7253,0.7259,0.7251,0.7251,478
20180301|2018-03-01 15:00,1,0.7253,0.7257,0.7249,0.725,143
20180301|2018-03-01 15:30,1,0.7252,0.7256,0.7249,0.7249,257
20180301|2018-03-01 17:00,2,0.7259,0.7261,0.7255,0.7258,292
20180301|2018-03-01 17:30,2,0.7258,0.7264,0.7256,0.726,176
20180301|2018-03-01 18:00,2,0.726,0.7261,0.7255,0.7261,150
20180301|2018-03-01 18:30,2,0.7261,0.727,0.726,0.7268,302
20180301|2018-03-01 19:00,2,0.7268,0.7275,0.7266,0.7272,620
20180301|2018-03-01 19:30,2,0.7272,0.7274,0.7267,0.727,417
20180301|2018-03-01 20:00,2,0.7271,0.7272,0.7264,0.7264,612
20180301|2018-03-01 20:30,2,0.7264,0.7265,0.726,0.7264,387
20180301|2018-03-01 21:00,2,0.7265,0.7273,0.7265,0.7273,391
20180301|2018-03-01 21:30,2,0.7272,0.7273,0.7268,0.7268,252
20180301|2018-03-01 22:00,2,0.7267,0.7274,0.7267,0.7272,317
20180301|2018-03-01 22:30,2,0.7272,0.7274,0.727,0.727,124
20180301|2018-03-01 23:00,2,0.7269,0.7269,0.7264,0.7266,371
20180301|2018-03-01 23:30,2,0.7266,0.7274,0.7265,0.7273,426
20180301|2018-03-02 00:00,2,0.7272,0.7274,0.7265,0.7267,557
20180301|2018-03-02 00:30,2,0.7267,0.7269,0.7265,0.7265,244
20180301|2018-03-02 01:00,2,0.7264,0.7269,0.7263,0.7267,255
20180301|2018-03-02 01:30,2,0.7267,0.7269,0.7262,0.7268,324
20180301|2018-03-02 02:00,2,0.7268,0.7273,0.7264,0.7273,696
20180301|2018-03-02 02:30,2,0.7274,0.7278,0.7271,0.7274,445
20180301|2018-03-02 03:00,2,0.7274,0.7276,0.7264,0.7269,505
20180301|2018-03-02 03:30,2,0.727,0.7271,0.7251,0.7251,1179
20180301|2018-03-02 04:00,2,0.7251,0.7253,0.7244,0.7244,765
20180301|2018-03-02 04:30,2,0.7245,0.7247,0.7232,0.7233,998
20180301|2018-03-02 05:00,2,0.7234,0.7242,0.723,0.7236,870
20180301|2018-03-02 05:30,2,0.7236,0.7244,0.7233,0.7241,1338
20180301|2018-03-02 06:00,2,0.7241,0.7241,0.7226,0.7233,993
20180301|2018-03-02 06:30,2,0.7233,0.7244,0.7231,0.7232,841
20180301|2018-03-02 07:00,2,0.7233,0.7242,0.7233,0.7241,617
20180301|2018-03-02 07:30,2,0.724,0.7254,0.7239,0.7245,1257
20180301|2018-03-02 08:00,2,0.7245,0.7245,0.7237,0.7239,423
20180301|2018-03-02 08:30,2,0.724,0.7242,0.7229,0.7239,869
20180301|2018-03-02 09:00,2,0.7239,0.7246,0.7234,0.7234,614
20180301|2018-03-02 09:30,2,0.7233,0.724,0.7232,0.7234,970
20180301|2018-03-02 10:00,2,0.7235,0.7236,0.7226,0.7232,930
20180301|2018-03-02 10:30,2,0.7232,0.7235,0.723,0.7232,981
20180301|2018-03-02 11:00,2,0.7232,0.7233,0.722,0.7222,911
20180301|2018-03-02 11:30,2,0.7223,0.7225,0.7218,0.7221,228
20180301|2018-03-02 12:00,2,0.7221,0.723,0.7221,0.723,563
20180301|2018-03-02 12:30,2,0.723,0.7232,0.7227,0.7228,606
20180301|2018-03-02 13:00,2,0.7229,0.7229,0.7224,0.7226,449
20180301|2018-03-02 13:30,2,0.7225,0.7232,0.7225,0.7232,531
20180301|2018-03-02 14:00,2,0.7232,0.7232,0.7229,0.7232,393
20180301|2018-03-02 14:30,2,0.7232,0.7237,0.7231,0.7235,241
20180301|2018-03-02 15:00,2,0.7236,0.7239,0.7232,0.7235,294
20180301|2018-03-02 15:30,2,0.7235,0.7244,0.7235,0.7239,250
20180301|2018-03-04 17:00,5,0.7237,0.724,0.7231,0.7231,334
20180301|2018-03-04 17:30,5,0.723,0.7234,0.7225,0.723,223
20180301|2018-03-04 18:00,5,0.7231,0.7239,0.7231,0.7235,226
20180301|2018-03-04 18:30,5,0.7236,0.7237,0.7228,0.7228,345
20180301|2018-03-04 19:00,5,0.7228,0.7239,0.7226,0.7238,201
20180301|2018-03-04 19:30,5,0.7238,0.7238,0.7227,0.7228,242
20180301|2018-03-04 20:00,5,0.7228,0.7228,0.722,0.722,305
20180301|2018-03-04 20:30,5,0.722,0.7221,0.7206,0.7214,717
20180301|2018-03-04 21:00,5,0.7214,0.7219,0.7212,0.7218,440
20180301|2018-03-04 21:30,5,0.7216,0.7223,0.7215,0.7222,294
20180301|2018-03-04 22:00,5,0.7221,0.7225,0.7221,0.7223,290
20180301|2018-03-04 22:30,5,0.7224,0.7225,0.7222,0.7222,125
20180301|2018-03-04 23:00,5,0.7222,0.7225,0.7218,0.7218,250
20180301|2018-03-04 23:30,5,0.7218,0.7221,0.7215,0.7221,278
20180301|2018-03-05 00:00,5,0.7221,0.7222,0.7214,0.7214,247
20180301|2018-03-05 00:30,5,0.7214,0.7214,0.7207,0.721,432
20180301|2018-03-05 01:00,5,0.721,0.7217,0.721,0.7211,478
20180301|2018-03-05 01:30,5,0.7211,0.7216,0.7207,0.7207,355
20180301|2018-03-05 02:00,5,0.7206,0.721,0.7204,0.7209,465
20180301|2018-03-05 02:30,5,0.7209,0.7217,0.7202,0.7215,638
20180301|2018-03-05 03:00,5,0.7215,0.7217,0.7213,0.7215,299
20180301|2018-03-05 03:30,5,0.7216,0.7221,0.7215,0.722,201
20180301|2018-03-05 04:00,5,0.722,0.7224,0.7218,0.7224,182
20180301|2018-03-05 04:30,5,0.7224,0.7227,0.7222,0.7227,289
20180301|2018-03-05 05:00,5,0.7228,0.7232,0.7227,0.7231,247
20180301|2018-03-05 05:30,5,0.723,0.723,0.7225,0.7225,218
20180301|2018-03-05 06:00,5,0.7225,0.7228,0.7221,0.7221,332
20180301|2018-03-05 06:30,5,0.7222,0.7226,0.7222,0.7224,96
20180301|2018-03-05 07:00,5,0.7224,0.7229,0.7223,0.7228,244
20180301|2018-03-05 07:30,5,0.7227,0.7227,0.7223,0.7223,154
20180301|2018-03-05 08:00,5,0.7222,0.7224,0.7214,0.7219,594
20180301|2018-03-05 08:30,5,0.7219,0.7223,0.7211,0.7222,464
20180301|2018-03-05 09:00,5,0.7222,0.7226,0.7217,0.7225,487
20180301|2018-03-05 09:30,5,0.7225,0.7235,0.7224,0.7234,999
20180301|2018-03-05 10:00,5,0.7234,0.7242,0.7231,0.724,827
20180301|2018-03-05 10:30,5,0.724,0.724,0.723,0.723,278
20180301|2018-03-05 11:00,5,0.723,0.7232,0.7227,0.7227,371
20180301|2018-03-05 11:30,5,0.7226,0.7226,0.722,0.7222,414
20180301|2018-03-05 12:00,5,0.7221,0.7226,0.722,0.7225,288
20180301|2018-03-05 12:30,5,0.7226,0.7229,0.7224,0.7225,349
20180301|2018-03-05 13:00,5,0.7225,0.7226,0.722,0.7222,527
20180301|2018-03-05 13:30,5,0.7222,0.7226,0.7221,0.7225,422
20180301|2018-03-05 14:00,5,0.7226,0.7227,0.7222,0.7222,252
20180301|2018-03-05 14:30,5,0.7223,0.7229,0.7223,0.7226,257
20180301|2018-03-05 15:00,5,0.7226,0.7227,0.7223,0.7224,126
20180301|2018-03-05 15:30,5,0.7225,0.7228,0.7224,0.7225,135
20180301|2018-03-05 17:00,6,0.7223,0.7227,0.7221,0.7226,52
20180301|2018-03-05 17:30,6,0.723,0.723,0.7223,0.7224,126
20180301|2018-03-05 18:00,6,0.7223,0.7232,0.7221,0.7229,293
20180301|2018-03-05 18:30,6,0.7229,0.7239,0.7227,0.7234,509
20180301|2018-03-05 19:00,6,0.7236,0.7239,0.7232,0.7235,301
20180301|2018-03-05 19:30,6,0.7234,0.7238,0.7233,0.7233,221
20180301|2018-03-05 20:00,6,0.7233,0.7237,0.7231,0.7234,178
20180301|2018-03-05 20:30,6,0.7234,0.7235,0.7231,0.7235,137
20180301|2018-03-05 21:00,6,0.7235,0.7238,0.7233,0.7236,275
20180301|2018-03-05 21:30,6,0.7237,0.7243,0.7234,0.7234,278
20180301|2018-03-05 22:00,6,0.7233,0.7239,0.7233,0.7234,212
20180301|2018-03-05 22:30,6,0.7234,0.7236,0.7232,0.7233,184
20180301|2018-03-05 23:00,6,0.7233,0.7236,0.7231,0.7236,203
20180301|2018-03-05 23:30,6,0.7235,0.7245,0.7233,0.7242,287
20180301|2018-03-06 00:00,6,0.7241,0.7245,0.724,0.724,283
20180301|2018-03-06 00:30,6,0.724,0.7241,0.7232,0.7235,388
20180301|2018-03-06 01:00,6,0.7236,0.7237,0.7231,0.7234,163
20180301|2018-03-06 01:30,6,0.7234,0.7238,0.7234,0.7235,184
20180301|2018-03-06 02:00,6,0.7235,0.7243,0.7234,0.7243,208
20180301|2018-03-06 02:30,6,0.7243,0.7248,0.724,0.724,423
20180301|2018-03-06 03:00,6,0.724,0.7245,0.7239,0.7239,363
20180301|2018-03-06 03:30,6,0.7239,0.7246,0.7239,0.7246,175
20180301|2018-03-06 04:00,6,0.7245,0.7248,0.7242,0.7243,377
20180301|2018-03-06 04:30,6,0.7243,0.7251,0.7243,0.725,397
20180301|2018-03-06 05:00,6,0.7251,0.7272,0.7247,0.727,1456
20180301|2018-03-06 05:30,6,0.727,0.7285,0.7269,0.728,1719
20180301|2018-03-06 06:00,6,0.7281,0.7295,0.728,0.7288,3000
20180301|2018-03-06 06:30,6,0.7288,0.7303,0.7286,0.7298,1075
20180301|2018-03-06 07:00,6,0.7299,0.7311,0.7298,0.7298,1411
20180301|2018-03-06 07:30,6,0.7298,0.7303,0.7294,0.73,676
20180301|2018-03-06 08:00,6,0.73,0.7302,0.7289,0.729,514
20180301|2018-03-06 08:30,6,0.7291,0.73,0.7288,0.7298,636
20180301|2018-03-06 09:00,6,0.7299,0.7304,0.7298,0.7301,1047
20180301|2018-03-06 09:30,6,0.7301,0.7303,0.7294,0.7296,1179
20180301|2018-03-06 10:00,6,0.7296,0.7307,0.7295,0.7296,1439
20180301|2018-03-06 10:30,6,0.7296,0.7302,0.729,0.7302,820
20180301|2018-03-06 11:00,6,0.7302,0.7305,0.7292,0.7293,436
20180301|2018-03-06 11:30,6,0.7293,0.73,0.7292,0.7296,676
20180301|2018-03-06 12:00,6,0.7295,0.7299,0.7295,0.7295,337
20180301|2018-03-06 12:30,6,0.7296,0.7297,0.7294,0.7297,848
20180301|2018-03-06 13:00,6,0.7296,0.7297,0.7295,0.7296,390
20180301|2018-03-06 13:30,6,0.7296,0.7298,0.7293,0.7294,608
20180301|2018-03-06 14:00,6,0.7294,0.7294,0.7292,0.7293,244
20180301|2018-03-06 14:30,6,0.7293,0.7293,0.7288,0.7291,387
20180301|2018-03-06 15:00,6,0.7292,0.7294,0.7289,0.729,265
20180301|2018-03-06 15:30,6,0.729,0.7295,0.7287,0.7289,259
20180301|2018-03-06 17:00,7,0.7288,0.7292,0.728,0.7285,463
20180301|2018-03-06 17:30,7,0.7285,0.7289,0.7278,0.7283,183
20180301|2018-03-06 18:00,7,0.7282,0.7294,0.7278,0.7286,430
20180301|2018-03-06 18:30,7,0.7286,0.7286,0.7276,0.7286,517
20180301|2018-03-06 19:00,7,0.7285,0.7293,0.7285,0.7291,393
20180301|2018-03-06 19:30,7,0.7291,0.7296,0.7288,0.7296,288
20180301|2018-03-06 20:00,7,0.7295,0.7295,0.7285,0.7285,355
20180301|2018-03-06 20:30,7,0.7285,0.7289,0.7283,0.7288,294
20180301|2018-03-06 21:00,7,0.7288,0.7292,0.7286,0.7289,325
20180301|2018-03-06 21:30,7,0.7289,0.729,0.7285,0.7288,614
20180301|2018-03-06 22:00,7,0.7288,0.7288,0.7278,0.7281,498
20180301|2018-03-06 22:30,7,0.7281,0.7284,0.7281,0.7283,276
20180301|2018-03-06 23:00,7,0.7283,0.7287,0.7282,0.7285,399
20180301|2018-03-06 23:30,7,0.7285,0.7288,0.7284,0.7287,353
20180301|2018-03-07 00:00,7,0.7287,0.7296,0.7287,0.7293,715
20180301|2018-03-07 00:30,7,0.7293,0.7298,0.7291,0.7294,516
20180301|2018-03-07 01:00,7,0.7293,0.7293,0.7284,0.7285,299
20180301|2018-03-07 01:30,7,0.7285,0.7288,0.7282,0.7284,169
20180301|2018-03-07 02:00,7,0.7284,0.7294,0.7283,0.7288,596
20180301|2018-03-07 02:30,7,0.7289,0.7291,0.7283,0.7284,363
20180301|2018-03-07 03:00,7,0.7284,0.7284,0.7274,0.7275,765
20180301|2018-03-07 03:30,7,0.7275,0.728,0.7271,0.7278,492
20180301|2018-03-07 04:00,7,0.7277,0.7282,0.7277,0.7282,177
20180301|2018-03-07 04:30,7,0.7283,0.7287,0.728,0.7286,659
20180301|2018-03-07 05:00,7,0.7286,0.7286,0.7282,0.7283,345
20180301|2018-03-07 05:30,7,0.7282,0.7285,0.728,0.7281,381
20180301|2018-03-07 06:00,7,0.728,0.7281,0.7277,0.7279,322
20180301|2018-03-07 06:30,7,0.7279,0.7281,0.7278,0.7281,215
20180301|2018-03-07 07:00,7,0.7282,0.7284,0.7273,0.7283,776
20180301|2018-03-07 07:30,7,0.7284,0.7291,0.7283,0.7286,932
20180301|2018-03-07 08:00,7,0.7286,0.7295,0.7284,0.7291,835
20180301|2018-03-07 08:30,7,0.7292,0.7299,0.7288,0.7294,767
20180301|2018-03-07 09:00,7,0.7294,0.7296,0.7275,0.7275,1442
20180301|2018-03-07 09:30,7,0.7275,0.728,0.7265,0.7269,1778
20180301|2018-03-07 10:00,7,0.7269,0.7272,0.7254,0.726,2088
20180301|2018-03-07 10:30,7,0.7259,0.7266,0.7258,0.7263,768
20180301|2018-03-07 11:00,7,0.7264,0.7269,0.726,0.7264,509
20180301|2018-03-07 11:30,7,0.7265,0.7271,0.7264,0.7271,474
20180301|2018-03-07 12:00,7,0.7271,0.7281,0.7269,0.728,809
20180301|2018-03-07 12:30,7,0.728,0.7284,0.7276,0.7283,524
20180301|2018-03-07 13:00,7,0.7283,0.7284,0.7277,0.7278,581
20180301|2018-03-07 13:30,7,0.7278,0.7289,0.7275,0.7284,983
20180301|2018-03-07 14:00,7,0.7283,0.7288,0.728,0.7284,367
20180301|2018-03-07 14:30,7,0.7284,0.729,0.7283,0.7289,202
20180301|2018-03-07 15:00,7,0.7289,0.7289,0.7285,0.7285,234
20180301|2018-03-07 15:30,7,0.7285,0.7289,0.7279,0.7289,188
20180301|2018-03-07 17:00,8,0.7277,0.7282,0.7275,0.7281,142
20180301|2018-03-07 17:30,8,0.7283,0.7288,0.7282,0.7287,56
20180301|2018-03-07 18:00,8,0.7287,0.7289,0.7284,0.7286,90
20180301|2018-03-07 18:30,8,0.7287,0.7289,0.7281,0.7281,232
20180301|2018-03-07 19:00,8,0.7283,0.7285,0.7277,0.7277,123
20180301|2018-03-07 19:30,8,0.7277,0.7285,0.7272,0.7283,274
20180301|2018-03-07 20:00,8,0.7283,0.7288,0.7283,0.7288,120
20180301|2018-03-07 20:30,8,0.7288,0.7293,0.7286,0.7287,192
20180301|2018-03-07 21:00,8,0.7288,0.7292,0.7285,0.7292,169
20180301|2018-03-07 21:30,8,0.7291,0.7292,0.7289,0.7292,110
20180301|2018-03-07 22:00,8,0.7292,0.7297,0.7289,0.7297,367
20180301|2018-03-07 22:30,8,0.7296,0.7296,0.7287,0.7288,411
20180301|2018-03-07 23:00,8,0.7288,0.7289,0.7285,0.7287,157
20180301|2018-03-07 23:30,8,0.7287,0.7289,0.7283,0.7286,352
20180301|2018-03-08 00:00,8,0.7286,0.7291,0.7286,0.7288,119
20180301|2018-03-08 00:30,8,0.7287,0.7292,0.7287,0.7288,152
20180301|2018-03-08 01:00,8,0.7288,0.729,0.7284,0.7285,257
20180301|2018-03-08 01:30,8,0.7285,0.729,0.7284,0.7286,179
20180301|2018-03-08 02:00,8,0.7287,0.7288,0.728,0.7281,408
20180301|2018-03-08 02:30,8,0.7282,0.7282,0.7268,0.727,778
20180301|2018-03-08 03:00,8,0.7269,0.7272,0.726,0.7264,430
20180301|2018-03-08 03:30,8,0.7263,0.7263,0.7256,0.7258,361
20180301|2018-03-08 04:00,8,0.7258,0.7264,0.7256,0.7262,346
20180301|2018-03-08 04:30,8,0.7262,0.7267,0.726,0.7265,430
20180301|2018-03-08 05:00,8,0.7265,0.7265,0.7258,0.7259,487
20180301|2018-03-08 05:30,8,0.7259,0.7262,0.7257,0.7261,323
20180301|2018-03-08 06:00,8,0.7261,0.7265,0.7261,0.7263,415
20180301|2018-03-08 06:30,8,0.7263,0.7269,0.7255,0.7257,1015
20180301|2018-03-08 07:00,8,0.7258,0.7263,0.7253,0.7259,897
20180301|2018-03-08 07:30,8,0.7261,0.7267,0.7257,0.7265,1207
20180301|2018-03-08 08:00,8,0.7265,0.7267,0.7262,0.7263,568
20180301|2018-03-08 08:30,8,0.7262,0.7272,0.7257,0.7257,1484
20180301|2018-03-08 09:00,8,0.7258,0.726,0.725,0.7257,920
20180301|2018-03-08 09:30,8,0.7257,0.7257,0.7245,0.7252,1306
20180301|2018-03-08 10:00,8,0.7252,0.7258,0.7251,0.7257,711
20180301|2018-03-08 10:30,8,0.7258,0.7262,0.725,0.726,472
20180301|2018-03-08 11:00,8,0.7259,0.7262,0.7258,0.7258,344
20180301|2018-03-08 11:30,8,0.7258,0.7258,0.7255,0.7257,259
20180301|2018-03-08 12:00,8,0.7257,0.7258,0.7254,0.7256,188
20180301|2018-03-08 12:30,8,0.7256,0.7259,0.7255,0.7257,201
20180301|2018-03-08 13:00,8,0.7257,0.7257,0.7253,0.7255,276
20180301|2018-03-08 13:30,8,0.7254,0.727,0.7253,0.7264,749
20180301|2018-03-08 14:00,8,0.7263,0.7268,0.7261,0.7263,676
20180301|2018-03-08 14:30,8,0.7262,0.7264,0.7258,0.7263,343
20180301|2018-03-08 15:00,8,0.7262,0.7264,0.7259,0.7261,97
20180301|2018-03-08 15:30,8,0.726,0.7261,0.7257,0.7258,143
20180301|2018-03-08 17:00,9,0.7264,0.7264,0.7259,0.7261,64
20180301|2018-03-08 17:30,9,0.7261,0.7263,0.7259,0.726,49
20180301|2018-03-08 18:00,9,0.726,0.726,0.7254,0.7257,214
20180301|2018-03-08 18:30,9,0.7257,0.7262,0.7255,0.7255,210
20180301|2018-03-08 19:00,9,0.7256,0.7259,0.7252,0.7256,269
20180301|2018-03-08 19:30,9,0.7256,0.7257,0.725,0.7254,658
20180301|2018-03-08 20:00,9,0.7254,0.7256,0.7251,0.7255,189
20180301|2018-03-08 20:30,9,0.7255,0.7264,0.7255,0.7264,264
20180301|2018-03-08 21:00,9,0.7264,0.7264,0.7259,0.7263,169
20180301|2018-03-08 21:30,9,0.7264,0.7267,0.7262,0.7267,166
20180301|2018-03-08 22:00,9,0.7268,0.7269,0.7263,0.7265,263
20180301|2018-03-08 22:30,9,0.7264,0.7265,0.7262,0.7265,58
20180301|2018-03-08 23:00,9,0.7267,0.7274,0.7266,0.7272,242
20180301|2018-03-08 23:30,9,0.7272,0.7275,0.7271,0.7274,172
20180301|2018-03-09 00:00,9,0.7275,0.7283,0.7274,0.7281,314
20180301|2018-03-09 00:30,9,0.7281,0.7282,0.728,0.728,86
20180301|2018-03-09 01:00,9,0.728,0.7281,0.7274,0.728,398
20180301|2018-03-09 01:30,9,0.728,0.7283,0.7275,0.7276,333
20180301|2018-03-09 02:00,9,0.7277,0.7281,0.7275,0.7276,526
20180301|2018-03-09 02:30,9,0.7276,0.7277,0.7272,0.7277,260
20180301|2018-03-09 03:00,9,0.7277,0.7281,0.7275,0.7279,259
20180301|2018-03-09 03:30,9,0.7278,0.7281,0.7275,0.7275,281
20180301|2018-03-09 04:00,9,0.7276,0.7276,0.7273,0.7274,298
20180301|2018-03-09 04:30,9,0.7274,0.7278,0.7274,0.7276,161
20180301|2018-03-09 05:00,9,0.7276,0.7278,0.7273,0.7278,215
20180301|2018-03-09 05:30,9,0.7278,0.7278,0.7273,0.7275,150
20180301|2018-03-09 06:00,9,0.7276,0.7276,0.7273,0.7275,248
20180301|2018-03-09 06:30,9,0.7275,0.7275,0.7265,0.7266,724
20180301|2018-03-09 07:00,9,0.7265,0.7268,0.7258,0.7264,776
20180301|2018-03-09 07:30,9,0.7264,0.7281,0.7259,0.7272,2394
20180301|2018-03-09 08:00,9,0.7271,0.7288,0.727,0.7287,970
20180301|2018-03-09 08:30,9,0.7287,0.7292,0.728,0.7292,986
20180301|2018-03-09 09:00,9,0.7292,0.7297,0.7287,0.7289,1057
20180301|2018-03-09 09:30,9,0.7289,0.7292,0.7284,0.7287,713
20180301|2018-03-09 10:00,9,0.7287,0.7293,0.7287,0.729,828
20180301|2018-03-09 10:30,9,0.729,0.7296,0.7287,0.7294,1023
20180301|2018-03-09 11:00,9,0.7294,0.7298,0.7294,0.7294,488
20180301|2018-03-09 11:30,9,0.7295,0.7295,0.7289,0.7289,168
20180301|2018-03-09 12:00,9,0.7289,0.7289,0.7285,0.7289,347
20180301|2018-03-09 12:30,9,0.7289,0.729,0.7286,0.7287,134
20180301|2018-03-09 13:00,9,0.7287,0.7287,0.7283,0.7284,321
20180301|2018-03-09 13:30,9,0.7284,0.7291,0.7284,0.729,512
20180301|2018-03-09 14:00,9,0.729,0.7291,0.7285,0.7286,264
20180301|2018-03-09 14:30,9,0.7287,0.729,0.7286,0.7288,173
20180301|2018-03-09 15:00,9,0.7288,0.7288,0.7286,0.7287,103
20180301|2018-03-09 15:30,9,0.7287,0.729,0.728,0.7283,329
20180301|2018-03-11 17:00,12,0.729,0.7298,0.7283,0.7292,145
20180301|2018-03-11 17:30,12,0.7294,0.7296,0.7293,0.7296,176
20180301|2018-03-11 18:00,12,0.7295,0.7304,0.7294,0.7304,311
20180301|2018-03-11 18:30,12,0.7303,0.731,0.7302,0.7307,159
20180301|2018-03-11 19:00,12,0.7308,0.7309,0.7305,0.7305,296
20180301|2018-03-11 19:30,12,0.7304,0.7305,0.7295,0.7297,432
20180301|2018-03-11 20:00,12,0.7297,0.7306,0.7295,0.7305,181
20180301|2018-03-11 20:30,12,0.7303,0.7315,0.7303,0.7315,283
20180301|2018-03-11 21:00,12,0.7314,0.7319,0.7314,0.7319,322
20180301|2018-03-11 21:30,12,0.7319,0.7319,0.7313,0.7315,102
20180301|2018-03-11 22:00,12,0.7315,0.7317,0.7312,0.7316,307
20180301|2018-03-11 22:30,12,0.7317,0.7321,0.7317,0.7321,103
20180301|2018-03-11 23:00,12,0.7322,0.7323,0.7318,0.7318,98
20180301|2018-03-11 23:30,12,0.7319,0.7321,0.7317,0.732,88
20180301|2018-03-12 00:00,12,0.732,0.732,0.7315,0.7319,226
20180301|2018-03-12 00:30,12,0.7318,0.732,0.7317,0.7317,168
20180301|2018-03-12 01:00,12,0.7315,0.7317,0.7311,0.7313,177
20180301|2018-03-12 01:30,12,0.7313,0.7317,0.7312,0.7317,115
20180301|2018-03-12 02:00,12,0.7317,0.7318,0.7313,0.7318,182
20180301|2018-03-12 02:30,12,0.7319,0.7322,0.7316,0.7317,266
20180301|2018-03-12 03:00,12,0.7318,0.7318,0.7311,0.7311,200
20180301|2018-03-12 03:30,12,0.7312,0.7315,0.731,0.7312,357
20180301|2018-03-12 04:00,12,0.7312,0.7316,0.7309,0.7316,226
20180301|2018-03-12 04:30,12,0.7316,0.7316,0.7307,0.7307,201
20180301|2018-03-12 05:00,12,0.7308,0.731,0.7304,0.7309,225
20180301|2018-03-12 05:30,12,0.7309,0.731,0.7306,0.731,160
20180301|2018-03-12 06:00,12,0.7309,0.7309,0.7302,0.7303,310
20180301|2018-03-12 06:30,12,0.7303,0.7306,0.73,0.7304,257
20180301|2018-03-12 07:00,12,0.7303,0.7305,0.73,0.73,453
20180301|2018-03-12 07:30,12,0.7301,0.7303,0.7296,0.73,484
20180301|2018-03-12 08:00,12,0.73,0.7301,0.7294,0.7294,652
20180301|2018-03-12 08:30,12,0.7294,0.7302,0.7293,0.7297,715
20180301|2018-03-12 09:00,12,0.7296,0.7299,0.729,0.729,1241
20180301|2018-03-12 09:30,12,0.729,0.7301,0.7289,0.7301,1223
20180301|2018-03-12 10:00,12,0.73,0.7302,0.7295,0.7295,602
20180301|2018-03-12 10:30,12,0.7295,0.7296,0.7291,0.7293,262
20180301|2018-03-12 11:00,12,0.7292,0.7293,0.7285,0.7287,885
20180301|2018-03-12 11:30,12,0.7287,0.7289,0.7286,0.7288,342
20180301|2018-03-12 12:00,12,0.7288,0.7292,0.7288,0.7291,250
20180301|2018-03-12 12:30,12,0.729,0.7291,0.7287,0.729,486
20180301|2018-03-12 13:00,12,0.7291,0.7295,0.7289,0.7295,297
20180301|2018-03-12 13:30,12,0.7295,0.7299,0.7295,0.7296,637
20180301|2018-03-12 14:00,12,0.7295,0.7297,0.7293,0.7297,228
20180301|2018-03-12 14:30,12,0.7298,0.73,0.7294,0.7298,201
20180301|2018-03-12 15:00,12,0.7297,0.7298,0.7295,0.7296,76
20180301|2018-03-12 15:30,12,0.7295,0.7299,0.7292,0.7297,132
20180301|2018-03-12 17:00,13,0.7298,0.7298,0.7294,0.7294,101
20180301|2018-03-12 17:30,13,0.7293,0.7294,0.7293,0.7294,49
20180301|2018-03-12 18:00,13,0.7294,0.7299,0.7293,0.7299,137
20180301|2018-03-12 18:30,13,0.73,0.7301,0.7297,0.7299,77
20180301|2018-03-12 19:00,13,0.7299,0.7306,0.7298,0.7305,210
20180301|2018-03-12 19:30,13,0.7304,0.7307,0.7302,0.7306,191
20180301|2018-03-12 20:00,13,0.7307,0.7307,0.7299,0.7304,245
20180301|2018-03-12 20:30,13,0.7304,0.7311,0.7304,0.7311,121
20180301|2018-03-12 21:00,13,0.7311,0.7317,0.731,0.7313,367
20180301|2018-03-12 21:30,13,0.7313,0.7314,0.7312,0.7312,234
20180301|2018-03-12 22:00,13,0.7311,0.7313,0.731,0.7311,116
20180301|2018-03-12 22:30,13,0.7311,0.7314,0.7309,0.7312,268
20180301|2018-03-12 23:00,13,0.7313,0.732,0.7313,0.7319,417
20180301|2018-03-12 23:30,13,0.7319,0.7319,0.7308,0.7314,523
20180301|2018-03-13 00:00,13,0.7314,0.7322,0.7314,0.732,320
20180301|2018-03-13 00:30,13,0.732,0.7325,0.732,0.7322,249
20180301|2018-03-13 01:00,13,0.7321,0.7327,0.732,0.7325,97
20180301|2018-03-13 01:30,13,0.7325,0.7325,0.7317,0.7318,173
20180301|2018-03-13 02:00,13,0.7319,0.7325,0.7318,0.7323,280
20180301|2018-03-13 02:30,13,0.7324,0.7324,0.7314,0.7317,454
20180301|2018-03-13 03:00,13,0.7316,0.7325,0.7315,0.7323,391
20180301|2018-03-13 03:30,13,0.7322,0.7333,0.7322,0.7332,480
20180301|2018-03-13 04:00,13,0.7332,0.7332,0.7323,0.7324,513
20180301|2018-03-13 04:30,13,0.7324,0.733,0.7324,0.733,187
20180301|2018-03-13 05:00,13,0.7328,0.733,0.7325,0.7329,127
20180301|2018-03-13 05:30,13,0.7328,0.7331,0.7324,0.7326,765
20180301|2018-03-13 06:00,13,0.7327,0.7327,0.732,0.7321,376
20180301|2018-03-13 06:30,13,0.7322,0.7325,0.7319,0.7325,876
20180301|2018-03-13 07:00,13,0.7326,0.7334,0.7325,0.7327,1320
20180301|2018-03-13 07:30,13,0.7328,0.7349,0.7325,0.7344,2812
20180301|2018-03-13 08:00,13,0.7344,0.7355,0.7344,0.7347,1908
20180301|2018-03-13 08:30,13,0.7346,0.7353,0.7343,0.7343,913
20180301|2018-03-13 09:00,13,0.7344,0.7345,0.7327,0.733,1679
20180301|2018-03-13 09:30,13,0.733,0.7335,0.7327,0.733,1178
20180301|2018-03-13 10:00,13,0.7331,0.7339,0.7326,0.7339,1076
20180301|2018-03-13 10:30,13,0.7339,0.7344,0.7338,0.7343,1353
20180301|2018-03-13 11:00,13,0.7343,0.7344,0.7337,0.7337,493
20180301|2018-03-13 11:30,13,0.7338,0.735,0.7338,0.7347,463
20180301|2018-03-13 12:00,13,0.7347,0.7349,0.7341,0.7342,341
20180301|2018-03-13 12:30,13,0.7342,0.7344,0.7335,0.7335,607
20180301|2018-03-13 13:00,13,0.7335,0.7342,0.7333,0.7341,449
20180301|2018-03-13 13:30,13,0.7342,0.7344,0.7333,0.7334,1086
20180301|2018-03-13 14:00,13,0.7333,0.7333,0.7319,0.7324,1049
20180301|2018-03-13 14:30,13,0.7325,0.7326,0.732,0.7324,607
20180301|2018-03-13 15:00,13,0.7325,0.7326,0.7323,0.7324,166
20180301|2018-03-13 15:30,13,0.7324,0.7326,0.7323,0.7326,166
20180301|2018-03-13 17:00,14,0.7326,0.7328,0.7324,0.7326,265
20180301|2018-03-13 17:30,14,0.7326,0.7327,0.7322,0.7324,345
20180301|2018-03-13 18:00,14,0.7324,0.7327,0.7324,0.7326,157
20180301|2018-03-13 18:30,14,0.7325,0.7331,0.7325,0.7331,124
20180301|2018-03-13 19:00,14,0.733,0.7337,0.7328,0.733,589
20180301|2018-03-13 19:30,14,0.7329,0.7335,0.7328,0.7334,221
20180301|2018-03-13 20:00,14,0.7334,0.734,0.7333,0.7339,192
20180301|2018-03-13 20:30,14,0.7339,0.7345,0.7337,0.7343,281
20180301|2018-03-13 21:00,14,0.7342,0.735,0.7342,0.7349,290
20180301|2018-03-13 21:30,14,0.7351,0.7354,0.7349,0.7353,129
20180301|2018-03-13 22:00,14,0.7352,0.7353,0.7347,0.7348,159
20180301|2018-03-13 22:30,14,0.7347,0.7347,0.7338,0.734,406
20180301|2018-03-13 23:00,14,0.734,0.734,0.7334,0.7334,350
20180301|2018-03-13 23:30,14,0.7334,0.7336,0.7333,0.7333,254
20180301|2018-03-14 00:00,14,0.7334,0.7335,0.7333,0.7335,228
20180301|2018-03-14 00:30,14,0.7335,0.7339,0.7333,0.7333,309
20180301|2018-03-14 01:00,14,0.7333,0.7336,0.733,0.7333,134
20180301|2018-03-14 01:30,14,0.7332,0.7334,0.7332,0.7334,134
20180301|2018-03-14 02:00,14,0.7334,0.7339,0.7331,0.7337,302
20180301|2018-03-14 02:30,14,0.7337,0.7337,0.7327,0.7328,446
20180301|2018-03-14 03:00,14,0.7328,0.7333,0.7324,0.7325,484
20180301|2018-03-14 03:30,14,0.7326,0.7329,0.7324,0.7327,324
20180301|2018-03-14 04:00,14,0.7327,0.7335,0.7325,0.7335,548
20180301|2018-03-14 04:30,14,0.7335,0.7335,0.7323,0.7328,431
20180301|2018-03-14 05:00,14,0.7328,0.7328,0.7323,0.7324,165
20180301|2018-03-14 05:30,14,0.7324,0.7335,0.7324,0.7331,602
20180301|2018-03-14 06:00,14,0.7332,0.7337,0.733,0.7332,493
20180301|2018-03-14 06:30,14,0.7332,0.7337,0.733,0.7336,230
20180301|2018-03-14 07:00,14,0.7335,0.7342,0.7334,0.7338,540
20180301|2018-03-14 07:30,14,0.734,0.7349,0.7331,0.7332,1335
20180301|2018-03-14 08:00,14,0.7332,0.7342,0.7332,0.7335,614
20180301|2018-03-14 08:30,14,0.7336,0.734,0.732,0.7323,1427
20180301|2018-03-14 09:00,14,0.7323,0.7327,0.732,0.7324,1143
20180301|2018-03-14 09:30,14,0.7324,0.7331,0.7322,0.7329,867
20180301|2018-03-14 10:00,14,0.733,0.7331,0.7317,0.7319,737
20180301|2018-03-14 10:30,14,0.7319,0.7328,0.7319,0.7328,656
20180301|2018-03-14 11:00,14,0.7328,0.7334,0.7325,0.7332,613
20180301|2018-03-14 11:30,14,0.7332,0.7334,0.7329,0.733,209
20180301|2018-03-14 12:00,14,0.7332,0.7332,0.7326,0.7327,346
20180301|2018-03-14 12:30,14,0.7327,0.7333,0.7325,0.733,589
20180301|2018-03-14 13:00,14,0.7329,0.7331,0.7328,0.7331,481
20180301|2018-03-14 13:30,14,0.7331,0.7331,0.7325,0.7328,426
20180301|2018-03-14 14:00,14,0.7328,0.7332,0.7326,0.7331,277
20180301|2018-03-14 14:30,14,0.7332,0.7337,0.7332,0.7334,435
20180301|2018-03-14 15:00,14,0.7334,0.7337,0.7332,0.7336,226
20180301|2018-03-14 15:30,14,0.7334,0.7337,0.7332,0.7332,188
20180301|2018-03-14 17:00,15,0.7307,0.7316,0.7304,0.7306,475
20180301|2018-03-14 17:30,15,0.7306,0.7313,0.7305,0.7313,323
20180301|2018-03-14 18:00,15,0.7313,0.7317,0.7312,0.7312,383
20180301|2018-03-14 18:30,15,0.7311,0.7318,0.7309,0.7313,262
20180301|2018-03-14 19:00,15,0.7313,0.7321,0.7313,0.732,305
20180301|2018-03-14 19:30,15,0.7318,0.7322,0.7315,0.7322,452
20180301|2018-03-14 20:00,15,0.7323,0.7324,0.7319,0.7321,212
20180301|2018-03-14 20:30,15,0.7323,0.733,0.7323,0.7327,236
20180301|2018-03-14 21:00,15,0.7328,0.7332,0.7327,0.7329,145
20180301|2018-03-14 21:30,15,0.7329,0.7334,0.7327,0.7333,160
20180301|2018-03-14 22:00,15,0.7334,0.7334,0.7329,0.7332,211
20180301|2018-03-14 22:30,15,0.7331,0.7331,0.7328,0.733,106
20180301|2018-03-14 23:00,15,0.7329,0.733,0.7324,0.7325,190
20180301|2018-03-14 23:30,15,0.7324,0.7326,0.732,0.7324,235
20180301|2018-03-15 00:00,15,0.7323,0.7326,0.7319,0.7325,269
20180301|2018-03-15 00:30,15,0.7326,0.7327,0.7321,0.7323,176
20180301|2018-03-15 01:00,15,0.7322,0.7322,0.7317,0.732,153
20180301|2018-03-15 01:30,15,0.732,0.7325,0.732,0.7321,116
20180301|2018-03-15 02:00,15,0.7322,0.7324,0.7317,0.7323,276
20180301|2018-03-15 02:30,15,0.7323,0.7323,0.7317,0.7319,189
20180301|2018-03-15 03:00,15,0.7319,0.7322,0.7315,0.7316,143
20180301|2018-03-15 03:30,15,0.7316,0.7321,0.7316,0.7319,414
20180301|2018-03-15 04:00,15,0.7319,0.7322,0.7316,0.7321,203
20180301|2018-03-15 04:30,15,0.732,0.7324,0.7311,0.7319,477
20180301|2018-03-15 05:00,15,0.7318,0.7319,0.7311,0.7311,243
20180301|2018-03-15 05:30,15,0.7311,0.7311,0.7309,0.7309,285
20180301|2018-03-15 06:00,15,0.7309,0.7309,0.7294,0.7294,871
20180301|2018-03-15 06:30,15,0.7295,0.7298,0.729,0.729,422
20180301|2018-03-15 07:00,15,0.729,0.7298,0.7288,0.7295,878
20180301|2018-03-15 07:30,15,0.7295,0.7296,0.729,0.7292,839
20180301|2018-03-15 08:00,15,0.7292,0.7299,0.729,0.7297,508
20180301|2018-03-15 08:30,15,0.7296,0.7298,0.7285,0.7295,945
20180301|2018-03-15 09:00,15,0.7295,0.7297,0.7289,0.7292,529
20180301|2018-03-15 09:30,15,0.7293,0.73,0.7291,0.7299,458
20180301|2018-03-15 10:00,15,0.7298,0.7298,0.7292,0.7292,469
20180301|2018-03-15 10:30,15,0.7292,0.7292,0.7281,0.7287,1428
20180301|2018-03-15 11:00,15,0.7287,0.7291,0.7283,0.7284,854
20180301|2018-03-15 11:30,15,0.7284,0.7284,0.7275,0.7276,624
20180301|2018-03-15 12:00,15,0.7276,0.7277,0.7274,0.7275,684
20180301|2018-03-15 12:30,15,0.7275,0.7284,0.7275,0.7282,1210
20180301|2018-03-15 13:00,15,0.7282,0.7282,0.7275,0.7275,665
20180301|2018-03-15 13:30,15,0.7274,0.7274,0.7267,0.7269,443
20180301|2018-03-15 14:00,15,0.7269,0.7272,0.7269,0.7272,131
20180301|2018-03-15 14:30,15,0.7273,0.7277,0.7272,0.7274,188
20180301|2018-03-15 15:00,15,0.7274,0.7276,0.7273,0.7274,135
20180301|2018-03-15 15:30,15,0.7275,0.7278,0.7275,0.7275,189
20180301|2018-03-15 17:00,16,0.7278,0.7279,0.7273,0.7277,31
20180301|2018-03-15 17:30,16,0.7277,0.7277,0.7273,0.7273,10
20180301|2018-03-15 18:00,16,0.7272,0.7274,0.7271,0.7272,43
20180301|2018-03-15 18:30,16,0.727,0.7272,0.727,0.727,18
20180301|2018-03-15 19:00,16,0.7269,0.7271,0.7262,0.7262,17
20180301|2018-03-15 19:30,16,0.7259,0.7262,0.7259,0.7259,60
20180301|2018-03-15 20:00,16,0.7261,0.7261,0.7252,0.7255,43
20180301|2018-03-15 20:30,16,0.7256,0.7258,0.7255,0.7256,29
20180301|2018-03-15 21:00,16,0.7256,0.726,0.7255,0.7259,44
20180301|2018-03-15 21:30,16,0.7261,0.7264,0.7259,0.7259,6
20180301|2018-03-15 22:00,16,0.7257,0.7257,0.7254,0.7255,23
20180301|2018-03-15 22:30,16,0.7254,0.7255,0.7243,0.7246,97
20180301|2018-03-15 23:00,16,0.7244,0.7248,0.7244,0.7247,11
20180301|2018-03-15 23:30,16,0.7248,0.7248,0.7242,0.7242,53
20180301|2018-03-16 00:00,16,0.7243,0.7246,0.7242,0.7246,18
20180301|2018-03-16 00:30,16,0.7248,0.7249,0.7245,0.7247,12
20180301|2018-03-16 01:00,16,0.7249,0.7252,0.7248,0.725,52
20180301|2018-03-16 01:30,16,0.725,0.7261,0.725,0.7254,98
20180301|2018-03-16 02:00,16,0.7252,0.7258,0.725,0.7255,18
20180301|2018-03-16 02:30,16,0.7255,0.7261,0.7255,0.7259,135
20180301|2018-03-16 03:00,16,0.7254,0.7258,0.725,0.7253,49
20180301|2018-03-16 03:30,16,0.7252,0.7254,0.7247,0.7252,72
20180301|2018-03-16 04:00,16,0.7252,0.7259,0.7252,0.7257,57
20180301|2018-03-16 04:30,16,0.7259,0.7259,0.7253,0.7253,19
20180301|2018-03-16 05:00,16,0.7252,0.7252,0.7244,0.7246,47
20180301|2018-03-16 05:30,16,0.7244,0.7249,0.7243,0.7249,26
20180301|2018-03-16 06:00,16,0.7246,0.7246,0.7238,0.7238,21
20180301|2018-03-16 06:30,16,0.7241,0.7242,0.7239,0.7242,28
20180301|2018-03-16 07:00,16,0.724,0.7247,0.7239,0.7247,46
20180301|2018-03-16 07:30,16,0.7244,0.7249,0.724,0.724,25
20180301|2018-03-16 08:00,16,0.7239,0.7241,0.7231,0.7233,75
20180301|2018-03-16 08:30,16,0.7233,0.7235,0.7227,0.7233,164
20180301|2018-03-16 09:00,16,0.7229,0.7231,0.7222,0.7226,44
20180301|2018-03-16 09:30,16,0.7225,0.7226,0.721,0.721,133
20180301|2018-03-16 10:00,16,0.7211,0.7215,0.7209,0.7215,26
20180301|2018-03-16 10:30,16,0.7214,0.7217,0.7214,0.7216,14
20180301|2018-03-16 11:00,16,0.7215,0.7216,0.7212,0.7212,36
20180301|2018-03-16 11:30,16,0.7212,0.7215,0.7211,0.7214,22
20180301|2018-03-16 12:00,16,0.7214,0.7216,0.7212,0.7212,6
20180301|2018-03-16 12:30,16,0.7212,0.7213,0.721,0.7213,7
20180301|2018-03-16 13:00,16,0.7213,0.7213,0.7212,0.7212,3
20180301|2018-03-16 13:30,16,0.7211,0.7212,0.7208,0.7208,13
20180301|2018-03-16 14:30,16,0.7212,0.7212,0.7212,0.7212,2
20180301|2018-03-16 15:00,16,0.721,0.7214,0.721,0.7214,6
20180301|2018-03-16 15:30,16,0.7216,0.7219,0.7216,0.7219,7
20180301|2018-03-18 17:00,19,0.7219,0.7219,0.7219,0.7219,1
20180301|2018-03-18 17:30,19,0.7222,0.7222,0.7222,0.7222,1
20180301|2018-03-18 18:00,19,0.7223,0.7223,0.7223,0.7223,1
20180301|2018-03-18 18:30,19,0.7226,0.7226,0.7226,0.7226,1
20180301|2018-03-18 19:00,19,0.722,0.722,0.722,0.722,1
20180301|2018-03-18 19:30,19,0.7221,0.7221,0.7221,0.7221,1
20180301|2018-03-18 21:30,19,0.7219,0.7219,0.7219,0.7219,1
20180301|2018-03-19 00:30,19,0.7199,0.7199,0.7199,0.7199,1
20180301|2018-03-19 03:00,19,0.7199,0.7199,0.7199,0.7199,5
20180301|2018-03-19 03:30,19,0.7204,0.7207,0.7204,0.7207,4
20180301|2018-03-19 05:00,19,0.7219,0.7219,0.7218,0.7219,10
20180301|2018-03-19 05:30,19,0.7225,0.7226,0.7221,0.7221,11
20180301|2018-03-19 06:00,19,0.7214,0.7215,0.7214,0.7215,4
20180301|2018-03-19 06:30,19,0.7211,0.7211,0.7211,0.7211,4
20180301|2018-03-19 07:00,19,0.7218,0.7224,0.7218,0.7219,11
20180301|2018-03-19 07:30,19,0.7207,0.721,0.7205,0.721,7
20180601|2017-12-19 15:30,19,0.6961,0.6961,0.6961,0.6961,1
20180601|2017-12-20 17:30,21,0.6999,0.6999,0.6999,0.6999,1
20180601|2017-12-27 04:30,27,0.7064,0.7064,0.7064,0.7064,1
20180601|2017-12-29 05:00,29,0.7107,0.7107,0.7107,0.7107,24
20180601|2017-12-29 05:30,29,0.7109,0.711,0.7109,0.711,8
20180601|2017-12-29 06:00,29,0.7109,0.7109,0.7108,0.7108,10
20180601|2017-12-29 09:30,29,0.7106,0.7106,0.7106,0.7106,1
20180601|2017-12-29 10:00,29,0.7094,0.7094,0.7094,0.7094,1
20180601|2017-12-29 12:30,29,0.7084,0.7084,0.7084,0.7084,42
20180601|2018-01-01 21:00,2,0.7101,0.7101,0.7101,0.7101,1
20180601|2018-01-01 22:00,2,0.71,0.7101,0.71,0.7101,8
20180601|2018-01-01 22:30,2,0.71,0.71,0.71,0.71,24
20180601|2018-01-01 23:00,2,0.71,0.7103,0.71,0.7103,38
20180601|2018-01-02 01:00,2,0.7105,0.7105,0.7105,0.7105,1
20180601|2018-01-02 03:00,2,0.711,0.711,0.711,0.711,1
20180601|2018-01-02 05:00,2,0.7107,0.7108,0.7103,0.7103,54
20180601|2018-01-02 05:30,2,0.7104,0.7104,0.7103,0.7103,16
20180601|2018-01-04 07:00,4,0.711,0.711,0.711,0.711,1
20180601|2018-01-04 09:30,4,0.7133,0.7133,0.7133,0.7133,1
20180601|2018-01-04 15:30,4,0.7147,0.7147,0.7147,0.7147,1
20180601|2018-01-04 17:30,5,0.7145,0.7145,0.7145,0.7145,1
20180601|2018-01-04 18:00,5,0.7155,0.7155,0.7155,0.7155,1
20180601|2018-01-04 20:30,5,0.7138,0.7138,0.7138,0.7138,1
20180601|2018-01-04 23:30,5,0.7143,0.7143,0.7143,0.7143,16
20180601|2018-01-05 03:00,5,0.7138,0.7138,0.7138,0.7138,16
20180601|2018-01-05 05:30,5,0.7148,0.7148,0.7148,0.7148,1
20180601|2018-01-05 09:30,5,0.716,0.716,0.716,0.716,1
20180601|2018-01-05 11:00,5,0.7159,0.716,0.7159,0.716,60
20180601|2018-01-05 15:00,5,0.7159,0.7159,0.7159,0.7159,1
20180601|2018-01-07 18:30,8,0.7155,0.7155,0.7155,0.7155,1
20180601|2018-01-08 01:30,8,0.715,0.715,0.715,0.715,1
20180601|2018-01-08 07:00,8,0.7164,0.7164,0.7164,0.7164,1
20180601|2018-01-08 20:00,9,0.7178,0.7178,0.7167,0.7167,3
20180601|2018-01-08 20:30,9,0.7158,0.7158,0.7158,0.7158,1
20180601|2018-01-08 21:00,9,0.7162,0.7162,0.7162,0.7162,1
20180601|2018-01-09 02:30,9,0.7161,0.7161,0.7161,0.7161,1
20180601|2018-01-09 05:30,9,0.7164,0.7164,0.7164,0.7164,1
20180601|2018-01-09 17:00,10,0.7139,0.7139,0.7139,0.7139,1
20180601|2018-01-09 17:30,10,0.7131,0.7132,0.7129,0.7132,19
20180601|2018-01-09 18:00,10,0.7133,0.7142,0.7133,0.7142,63
20180601|2018-01-10 01:00,10,0.7163,0.7163,0.7163,0.7163,1
20180601|2018-01-10 01:30,10,0.7168,0.7168,0.7168,0.7168,1
20180601|2018-01-10 02:30,10,0.7181,0.7181,0.7181,0.7181,1
20180601|2018-01-10 04:00,10,0.7182,0.7182,0.7168,0.7169,50
20180601|2018-01-10 04:30,10,0.7174,0.7174,0.7173,0.7173,10
20180601|2018-01-10 05:00,10,0.7212,0.7212,0.7212,0.7212,1
20180601|2018-01-10 06:00,10,0.7191,0.7192,0.719,0.719,3
20180601|2018-01-10 06:30,10,0.7187,0.7187,0.7187,0.7187,1
20180601|2018-01-10 08:30,10,0.7176,0.7176,0.7176,0.7176,1
20180601|2018-01-10 18:00,11,0.7197,0.7197,0.7197,0.7197,1
20180601|2018-01-11 01:00,11,0.7181,0.7181,0.7181,0.7181,1
20180601|2018-01-11 08:00,11,0.7217,0.7218,0.7217,0.7218,2
20180601|2018-01-11 15:00,11,0.7248,0.7248,0.7248,0.7248,1
20180601|2018-01-11 19:30,12,0.7248,0.7248,0.7248,0.7248,1
20180601|2018-01-11 20:30,12,0.7252,0.7252,0.7251,0.7251,18
20180601|2018-01-11 21:00,12,0.7251,0.7253,0.7251,0.7251,72
20180601|2018-01-12 00:30,12,0.7239,0.7239,0.7239,0.7239,1
20180601|2018-01-12 02:00,12,0.7233,0.7233,0.7233,0.7233,6
20180601|2018-01-12 07:00,12,0.7246,0.7246,0.7246,0.7246,1
20180601|2018-01-12 08:00,12,0.7228,0.7228,0.7228,0.7228,1
20180601|2018-01-12 08:30,12,0.7226,0.7226,0.7226,0.7226,1
20180601|2018-01-12 10:30,12,0.723,0.723,0.723,0.723,1
20180601|2018-01-14 19:00,16,0.7261,0.7261,0.7261,0.7261,5
20180601|2018-01-14 20:30,16,0.7259,0.7259,0.7259,0.7259,1
20180601|2018-01-15 09:30,16,0.7291,0.7291,0.7291,0.7291,2
20180601|2018-01-15 19:30,16,0.7283,0.7287,0.7283,0.7286,40
20180601|2018-01-15 20:00,16,0.7286,0.7286,0.7282,0.7282,50
20180601|2018-01-15 20:30,16,0.7293,0.7293,0.7293,0.7293,1
20180601|2018-01-17 07:30,17,0.7265,0.7266,0.7263,0.7266,5
20180601|2018-01-17 08:00,17,0.7264,0.7267,0.7264,0.7267,2
20180601|2018-01-17 08:30,17,0.727,0.727,0.7265,0.7265,2
20180601|2018-01-17 10:30,17,0.7281,0.7281,0.7281,0.7281,1
20180601|2018-01-17 11:00,17,0.7294,0.7296,0.7294,0.7295,11
20180601|2018-01-17 11:30,17,0.7296,0.7296,0.7292,0.7292,71
20180601|2018-01-17 12:00,17,0.73,0.73,0.73,0.73,2
20180601|2018-01-17 15:00,17,0.7276,0.7276,0.7276,0.7276,1
20180601|2018-01-17 15:30,17,0.7267,0.7267,0.7267,0.7267,1
20180601|2018-01-17 18:00,18,0.7269,0.7269,0.7269,0.7269,1
20180601|2018-01-17 18:30,18,0.7259,0.7259,0.7246,0.7246,2
20180601|2018-01-17 19:00,18,0.7254,0.7254,0.7254,0.7254,1
20180601|2018-01-17 20:00,18,0.7255,0.7259,0.7254,0.7259,81
20180601|2018-01-17 22:00,18,0.7264,0.7264,0.7264,0.7264,4
20180601|2018-01-17 23:00,18,0.7269,0.7269,0.7268,0.7268,4
20180601|2018-01-17 23:30,18,0.7285,0.7285,0.7285,0.7285,1
20180601|2018-01-18 00:00,18,0.7282,0.7286,0.7281,0.7281,3
20180601|2018-01-18 00:30,18,0.729,0.729,0.7287,0.7287,3
20180601|2018-01-18 01:00,18,0.7286,0.7286,0.7286,0.7286,1
20180601|2018-01-18 02:00,18,0.7289,0.7289,0.7289,0.7289,1
20180601|2018-01-18 03:00,18,0.7279,0.7282,0.7279,0.7282,2
20180601|2018-01-18 04:00,18,0.7284,0.7284,0.7284,0.7284,2
20180601|2018-01-18 04:30,18,0.7287,0.7287,0.7287,0.7287,1
20180601|2018-01-18 05:00,18,0.7279,0.7279,0.7278,0.7278,4
20180601|2018-01-18 05:30,18,0.7285,0.7285,0.7285,0.7285,1
20180601|2018-01-18 06:00,18,0.7292,0.7292,0.7292,0.7292,2
20180601|2018-01-18 06:30,18,0.7287,0.7287,0.7287,0.7287,2
20180601|2018-01-18 07:00,18,0.7288,0.7293,0.7288,0.7293,2
20180601|2018-01-18 07:30,18,0.7297,0.7297,0.7297,0.7297,1
20180601|2018-01-18 08:00,18,0.7299,0.7299,0.7299,0.7299,1
20180601|2018-01-18 08:30,18,0.7311,0.7311,0.7311,0.7311,1
20180601|2018-01-18 09:00,18,0.7306,0.7309,0.7306,0.7309,2
20180601|2018-01-18 10:30,18,0.7305,0.7305,0.7302,0.7302,2
20180601|2018-01-18 11:00,18,0.7308,0.7308,0.7308,0.7308,1
20180601|2018-01-18 12:00,18,0.7295,0.7295,0.7294,0.7294,2
20180601|2018-01-18 15:30,18,0.7285,0.7285,0.7283,0.7283,2
20180601|2018-01-19 05:00,19,0.7285,0.7285,0.7285,0.7285,1
20180601|2018-01-19 05:30,19,0.7282,0.7282,0.7282,0.7282,1
20180601|2018-01-19 07:00,19,0.7272,0.7272,0.7272,0.7272,1
20180601|2018-01-19 09:30,19,0.7275,0.7275,0.7275,0.7275,1
20180601|2018-01-19 10:30,19,0.7277,0.7277,0.7277,0.7277,1
20180601|2018-01-21 19:30,22,0.7267,0.7267,0.7262,0.7263,70
20180601|2018-01-21 20:00,22,0.7263,0.7264,0.726,0.7261,30
20180601|2018-01-21 21:00,22,0.7276,0.7276,0.7276,0.7276,1
20180601|2018-01-21 22:30,22,0.7267,0.7267,0.7267,0.7267,1
20180601|2018-01-21 23:30,22,0.7269,0.7269,0.7269,0.7269,1
20180601|2018-01-22 01:00,22,0.7264,0.7264,0.7264,0.7264,1
20180601|2018-01-22 01:30,22,0.728,0.728,0.728,0.728,1
20180601|2018-01-22 03:30,22,0.7294,0.7294,0.7294,0.7294,1
20180601|2018-01-22 06:00,22,0.7294,0.7294,0.7294,0.7294,1
20180601|2018-01-22 06:30,22,0.7295,0.7295,0.7295,0.7295,1
20180601|2018-01-22 07:00,22,0.7296,0.7299,0.7296,0.7299,2
20180601|2018-01-22 08:00,22,0.7302,0.7302,0.7302,0.7302,1
20180601|2018-01-22 09:30,22,0.7315,0.7315,0.7315,0.7315,2
20180601|2018-01-22 10:00,22,0.7318,0.7318,0.7318,0.7318,1
20180601|2018-01-22 15:00,22,0.7308,0.7308,0.7308,0.7308,1
20180601|2018-01-22 17:00,23,0.7312,0.7312,0.7312,0.7312,2
20180601|2018-01-22 18:30,23,0.7319,0.7324,0.7319,0.7324,2
20180601|2018-01-22 19:00,23,0.7325,0.7328,0.7325,0.7328,2
20180601|2018-01-22 20:00,23,0.7314,0.7314,0.7314,0.7314,1
20180601|2018-01-22 21:30,23,0.7322,0.7322,0.7322,0.7322,1
20180601|2018-01-23 00:00,23,0.7323,0.7323,0.7323,0.7323,1
20180601|2018-01-23 01:30,23,0.7312,0.7312,0.7312,0.7312,1
20180601|2018-01-23 02:00,23,0.7301,0.7301,0.7301,0.7301,20
20180601|2018-01-23 03:00,23,0.7313,0.7315,0.7313,0.7315,120
20180601|2018-01-23 04:30,23,0.7322,0.7322,0.7322,0.7322,1
20180601|2018-01-23 05:30,23,0.7311,0.7311,0.7311,0.7311,1
20180601|2018-01-23 07:30,23,0.7334,0.7334,0.7334,0.7334,1
20180601|2018-01-23 08:00,23,0.7324,0.7324,0.7324,0.7324,1
20180601|2018-01-23 08:30,23,0.7334,0.7337,0.7334,0.7337,3
20180601|2018-01-23 09:00,23,0.7344,0.7353,0.7344,0.7353,2
20180601|2018-01-23 09:30,23,0.7347,0.7354,0.7347,0.7354,3
20180601|2018-01-23 10:30,23,0.7343,0.7343,0.7343,0.7343,1
20180601|2018-01-23 11:30,23,0.7334,0.7334,0.7334,0.7334,1
20180601|2018-01-23 12:00,23,0.7335,0.7335,0.7335,0.7335,1
20180601|2018-01-23 14:30,23,0.735,0.735,0.735,0.735,1
20180601|2018-01-23 17:00,24,0.734,0.7345,0.734,0.7345,2
20180601|2018-01-24 00:00,24,0.7361,0.7361,0.7361,0.7361,2
20180601|2018-01-24 03:00,24,0.7375,0.7384,0.7375,0.7384,5
20180601|2018-01-24 04:00,24,0.7384,0.7384,0.7384,0.7384,1
20180601|2018-01-24 05:30,24,0.7396,0.7396,0.7396,0.7396,1
20180601|2018-01-24 07:00,24,0.7403,0.7403,0.7403,0.7403,1
20180601|2018-01-24 08:00,24,0.7401,0.7402,0.7401,0.7402,15
20180601|2018-01-24 15:30,24,0.7381,0.7381,0.7332,0.7332,5
20180601|2018-01-24 17:30,25,0.732,0.7323,0.732,0.7323,10
20180601|2018-01-24 22:00,25,0.7376,0.7376,0.7376,0.7376,1
20180601|2018-01-25 00:00,25,0.7369,0.7379,0.7369,0.7379,2
20180601|2018-01-25 00:30,25,0.7378,0.738,0.736,0.736,71
20180601|2018-01-25 01:00,25,0.7356,0.7362,0.7351,0.7351,5
20180601|2018-01-25 06:00,25,0.7371,0.7371,0.7371,0.7371,3
20180601|2018-01-25 06:30,25,0.7372,0.7372,0.7365,0.7365,2
20180601|2018-01-25 07:00,25,0.7374,0.7374,0.7374,0.7374,1
20180601|2018-01-25 07:30,25,0.7377,0.7377,0.7377,0.7377,1
20180601|2018-01-25 08:00,25,0.7357,0.7358,0.7357,0.7358,2
20180601|2018-01-25 13:00,25,0.734,0.734,0.7329,0.7329,8
20180601|2018-01-25 13:30,25,0.7311,0.7311,0.7311,0.7311,4
20180601|2018-01-25 17:00,26,0.7291,0.7291,0.7291,0.7291,70
20180601|2018-01-25 19:00,26,0.7311,0.7313,0.7311,0.7313,3
20180601|2018-01-25 20:00,26,0.7325,0.7327,0.7325,0.7325,84
20180601|2018-01-25 20:30,26,0.7322,0.7324,0.732,0.7324,66
20180601|2018-01-25 21:30,26,0.733,0.733,0.733,0.733,1
20180601|2018-01-26 01:00,26,0.735,0.735,0.735,0.735,2
20180601|2018-01-26 02:00,26,0.7362,0.7362,0.7362,0.7362,1
20180601|2018-01-26 03:30,26,0.7366,0.7368,0.7366,0.7368,5
20180601|2018-01-26 04:00,26,0.7361,0.7361,0.7361,0.7361,1
20180601|2018-01-26 07:30,26,0.734,0.734,0.734,0.734,1
20180601|2018-01-26 08:00,26,0.7324,0.7324,0.732,0.732,2
20180601|2018-01-26 09:00,26,0.7339,0.7339,0.7339,0.7339,1
20180601|2018-01-28 19:30,29,0.7322,0.7322,0.7319,0.7319,3
20180601|2018-01-28 20:30,29,0.7322,0.7322,0.7322,0.7322,1
20180601|2018-01-28 21:00,29,0.7324,0.7324,0.7324,0.7324,1
20180601|2018-01-28 23:30,29,0.7324,0.7324,0.7324,0.7324,1
20180601|2018-01-29 00:00,29,0.7324,0.7324,0.7324,0.7324,2
20180601|2018-01-29 01:30,29,0.7311,0.7311,0.7311,0.7311,1
20180601|2018-01-29 05:00,29,0.7319,0.7319,0.7319,0.7319,1
20180601|2018-01-29 06:30,29,0.7323,0.7325,0.7322,0.7324,80
20180601|2018-01-30 01:30,30,0.7305,0.7305,0.7305,0.7305,2
20180601|2018-01-30 05:30,30,0.7333,0.7333,0.7333,0.7333,3
20180601|2018-01-30 07:30,30,0.7339,0.7339,0.7339,0.7339,1
20180601|2018-01-30 09:00,30,0.7335,0.7335,0.7335,0.7335,5
20180601|2018-01-30 17:00,31,0.7323,0.7323,0.7323,0.7323,1
20180601|2018-01-30 19:30,31,0.7361,0.7361,0.7361,0.7361,1
20180601|2018-01-30 21:00,31,0.7364,0.7366,0.7364,0.7366,14
20180601|2018-01-31 00:00,31,0.7387,0.7387,0.7387,0.7387,6
20180601|2018-01-31 01:00,31,0.7374,0.7374,0.7373,0.7373,12
20180601|2018-01-31 01:30,31,0.739,0.739,0.739,0.739,1
20180601|2018-01-31 04:00,31,0.739,0.7395,0.739,0.7395,11
20180601|2018-01-31 04:30,31,0.7391,0.7392,0.7391,0.7392,2
20180601|2018-01-31 05:00,31,0.7395,0.7395,0.7395,0.7395,8
20180601|2018-01-31 05:30,31,0.7398,0.7398,0.7398,0.7398,1
20180601|2018-01-31 06:00,31,0.7399,0.7399,0.7399,0.7399,1
20180601|2018-01-31 06:30,31,0.7403,0.7403,0.7403,0.7403,2
20180601|2018-01-31 07:00,31,0.7408,0.7408,0.7398,0.7398,2
20180601|2018-01-31 07:30,31,0.741,0.741,0.741,0.741,1
20180601|2018-01-31 08:00,31,0.74,0.74,0.74,0.74,1
20180601|2018-01-31 10:00,31,0.7375,0.7375,0.7375,0.7375,1
20180601|2018-01-31 10:30,31,0.7373,0.7375,0.7373,0.7375,4
20180601|2018-01-31 11:00,31,0.737,0.737,0.737,0.737,1
20180601|2018-01-31 23:00,1,0.736,0.736,0.736,0.736,1
20180601|2018-02-01 00:00,1,0.7352,0.7352,0.7352,0.7352,2
20180601|2018-02-01 00:30,1,0.735,0.735,0.7342,0.7342,10
20180601|2018-02-01 01:00,1,0.7339,0.7339,0.7339,0.7339,1
20180601|2018-02-01 02:00,1,0.7354,0.7354,0.7354,0.7354,1
20180601|2018-02-01 02:30,1,0.736,0.736,0.736,0.736,1
20180601|2018-02-01 08:00,1,0.7359,0.7359,0.7359,0.7359,1
20180601|2018-02-01 08:30,1,0.7359,0.7359,0.7359,0.7359,1
20180601|2018-02-01 09:00,1,0.7367,0.7367,0.7367,0.7367,1
20180601|2018-02-01 09:30,1,0.7379,0.7379,0.7379,0.7379,1
20180601|2018-02-01 11:00,1,0.7395,0.7395,0.7395,0.7395,6
20180601|2018-02-01 14:00,1,0.738,0.738,0.738,0.738,1
20180601|2018-02-01 14:30,1,0.739,0.739,0.739,0.739,2
20180601|2018-02-01 17:00,2,0.7391,0.7391,0.7391,0.7391,1
20180601|2018-02-01 18:00,2,0.7391,0.7391,0.7385,0.7385,2
20180601|2018-02-01 18:30,2,0.7384,0.7384,0.7384,0.7384,1
20180601|2018-02-01 19:00,2,0.7377,0.7377,0.7377,0.7377,1
20180601|2018-02-01 19:30,2,0.7368,0.7368,0.7367,0.7367,3
20180601|2018-02-02 00:30,2,0.7359,0.7359,0.7357,0.7357,2
20180601|2018-02-02 04:00,2,0.7346,0.7346,0.7346,0.7346,3
20180601|2018-02-02 06:00,2,0.7348,0.7348,0.7348,0.7348,11
20180601|2018-02-02 07:30,2,0.7335,0.7335,0.7315,0.7315,2
20180601|2018-02-02 08:00,2,0.7309,0.7312,0.7307,0.7312,8
20180601|2018-02-02 08:30,2,0.7304,0.7305,0.7304,0.7305,5
20180601|2018-02-02 09:00,2,0.7299,0.7299,0.7299,0.7299,1
20180601|2018-02-02 10:00,2,0.7305,0.7305,0.7305,0.7305,1
20180601|2018-02-02 10:30,2,0.7301,0.7307,0.7301,0.7307,5
20180601|2018-02-02 11:00,2,0.7308,0.7308,0.7308,0.7308,1
20180601|2018-02-02 12:00,2,0.7307,0.7307,0.7307,0.7307,1
20180601|2018-02-04 18:30,5,0.7292,0.7292,0.7292,0.7292,3
20180601|2018-02-05 00:00,5,0.7299,0.7299,0.7299,0.7299,1
20180601|2018-02-05 03:30,5,0.7318,0.7318,0.7318,0.7318,2
20180601|2018-02-05 05:00,5,0.7301,0.7301,0.7301,0.7301,1
20180601|2018-02-05 06:00,5,0.729,0.729,0.729,0.729,1
20180601|2018-02-05 07:00,5,0.7298,0.7298,0.7298,0.7298,1
20180601|2018-02-05 07:30,5,0.7306,0.7306,0.7306,0.7306,1
20180601|2018-02-05 08:30,5,0.7295,0.7295,0.7285,0.7285,2
20180601|2018-02-05 10:00,5,0.729,0.729,0.729,0.729,1
20180601|2018-02-05 12:00,5,0.7278,0.7278,0.7278,0.7278,1
20180601|2018-02-05 13:30,5,0.7269,0.7269,0.7269,0.7269,3
20180601|2018-02-05 14:00,5,0.729,0.729,0.729,0.729,1
20180601|2018-02-05 15:00,5,0.7261,0.7261,0.7258,0.7258,3
20180601|2018-02-05 18:00,6,0.7265,0.7265,0.7265,0.7265,1
20180601|2018-02-05 21:30,6,0.728,0.728,0.728,0.728,1
20180601|2018-02-05 22:30,6,0.727,0.727,0.727,0.727,1
20180601|2018-02-05 23:00,6,0.727,0.7286,0.727,0.7278,80
20180601|2018-02-06 01:00,6,0.7278,0.7278,0.7278,0.7278,1
20180601|2018-02-06 02:30,6,0.7306,0.7306,0.7306,0.7306,1
20180601|2018-02-06 06:30,6,0.7284,0.7285,0.7275,0.7275,80
20180601|2018-02-06 11:00,6,0.7293,0.7296,0.7291,0.7294,56
20180601|2018-02-06 15:30,6,0.7298,0.7339,0.7298,0.7339,18
20180601|2018-02-06 19:30,7,0.732,0.7325,0.732,0.7325,2
20180601|2018-02-06 21:30,7,0.7302,0.7302,0.7302,0.7302,1
20180601|2018-02-06 22:00,7,0.7302,0.7302,0.7302,0.7302,1
20180601|2018-02-06 22:30,7,0.7301,0.7301,0.7301,0.7301,5
20180601|2018-02-07 06:30,7,0.7301,0.7301,0.7296,0.7296,3
20180601|2018-02-07 07:30,7,0.7289,0.7289,0.7287,0.7287,57
20180601|2018-02-07 08:00,7,0.7287,0.7287,0.7283,0.7283,14
20180601|2018-02-07 08:30,7,0.729,0.729,0.729,0.729,2
20180601|2018-02-07 09:00,7,0.73,0.73,0.73,0.73,1
20180601|2018-02-07 10:00,7,0.7281,0.7281,0.728,0.728,4
20180601|2018-02-07 10:30,7,0.7278,0.7278,0.7278,0.7278,3
20180601|2018-02-07 11:30,7,0.726,0.726,0.7256,0.7259,6
20180601|2018-02-07 13:30,7,0.725,0.725,0.725,0.725,1
20180601|2018-02-07 14:00,7,0.7248,0.7248,0.7205,0.7216,25
20180601|2018-02-07 14:30,7,0.721,0.721,0.7208,0.7208,3
20180601|2018-02-07 15:00,7,0.7222,0.7244,0.7212,0.723,60
20180601|2018-02-07 15:30,7,0.7219,0.7231,0.7219,0.7231,7
20180601|2018-02-07 17:30,8,0.7224,0.7224,0.7218,0.7218,4
20180601|2018-02-07 18:00,8,0.7214,0.7214,0.7208,0.7208,5
20180601|2018-02-07 18:30,8,0.7204,0.7204,0.7204,0.7204,1
20180601|2018-02-07 19:00,8,0.7197,0.7197,0.7197,0.7197,3
20180601|2018-02-07 19:30,8,0.7199,0.7199,0.7199,0.7199,4
20180601|2018-02-07 21:30,8,0.7184,0.7184,0.7184,0.7184,2
20180601|2018-02-07 22:00,8,0.7179,0.7179,0.7179,0.7179,1
20180601|2018-02-07 22:30,8,0.7183,0.7187,0.7183,0.7187,3
20180601|2018-02-07 23:00,8,0.719,0.719,0.719,0.719,2
20180601|2018-02-08 00:30,8,0.717,0.7175,0.717,0.7175,6
20180601|2018-02-08 01:00,8,0.7184,0.7202,0.7184,0.7202,9
20180601|2018-02-08 03:00,8,0.7197,0.7199,0.7197,0.7199,6
20180601|2018-02-08 03:30,8,0.719,0.7195,0.719,0.7193,13
20180601|2018-02-08 04:30,8,0.721,0.7213,0.721,0.7213,3
20180601|2018-02-08 05:00,8,0.7219,0.7223,0.7217,0.722,24
20180601|2018-02-08 05:30,8,0.7211,0.7211,0.7211,0.7211,1
20180601|2018-02-08 07:00,8,0.7211,0.7224,0.7209,0.7224,40
20180601|2018-02-08 07:30,8,0.7219,0.7219,0.7217,0.7217,3
20180601|2018-02-08 08:00,8,0.7218,0.7221,0.7218,0.7221,5
20180601|2018-02-08 08:30,8,0.7218,0.7218,0.7215,0.7215,4
20180601|2018-02-08 09:00,8,0.7203,0.7203,0.7203,0.7203,2
20180601|2018-02-08 10:00,8,0.7206,0.7211,0.7195,0.7195,12
20180601|2018-02-08 10:30,8,0.7195,0.7202,0.7195,0.7202,9
20180601|2018-02-08 11:00,8,0.7195,0.7199,0.7195,0.7199,5
20180601|2018-02-08 11:30,8,0.7211,0.7211,0.7211,0.7211,2
20180601|2018-02-08 12:00,8,0.7214,0.7218,0.7214,0.7218,4
20180601|2018-02-08 12:30,8,0.722,0.7224,0.722,0.7224,3
20180601|2018-02-08 14:00,8,0.7235,0.7235,0.7235,0.7235,1
20180601|2018-02-08 14:30,8,0.7229,0.7229,0.7229,0.7229,2
20180601|2018-02-08 20:00,9,0.7203,0.7203,0.7202,0.7202,2
20180601|2018-02-09 05:00,9,0.7223,0.7223,0.7223,0.7223,1
20180601|2018-02-09 06:30,9,0.7217,0.7217,0.7217,0.7217,1
20180601|2018-02-09 07:00,9,0.7228,0.7228,0.7228,0.7228,1
20180601|2018-02-09 07:30,9,0.7238,0.7239,0.7238,0.7239,13
20180601|2018-02-09 09:30,9,0.725,0.725,0.725,0.725,10
20180601|2018-02-09 10:00,9,0.7237,0.7241,0.7237,0.7241,8
20180601|2018-02-09 11:30,9,0.7235,0.7235,0.7224,0.7224,18
20180601|2018-02-09 12:30,9,0.7227,0.7227,0.7223,0.7223,12
20180601|2018-02-09 13:00,9,0.7234,0.7234,0.7234,0.7234,1
20180601|2018-02-09 15:00,9,0.7238,0.7247,0.7238,0.7247,3
20180601|2018-02-09 15:30,9,0.7253,0.7253,0.7253,0.7253,4
20180601|2018-02-11 17:30,12,0.7233,0.7233,0.7233,0.7233,1
20180601|2018-02-11 18:00,12,0.7239,0.7239,0.7239,0.7239,1
20180601|2018-02-11 19:00,12,0.7246,0.7246,0.7246,0.7246,3
20180601|2018-02-11 21:00,12,0.7252,0.7252,0.7252,0.7252,1
20180601|2018-02-11 23:00,12,0.726,0.726,0.726,0.726,1
20180601|2018-02-12 03:00,12,0.7239,0.7239,0.7239,0.7239,1
20180601|2018-02-12 06:30,12,0.7238,0.7238,0.7238,0.7238,1
20180601|2018-02-12 07:30,12,0.7233,0.7233,0.723,0.723,3
20180601|2018-02-12 08:00,12,0.7232,0.7232,0.7232,0.7232,1
20180601|2018-02-12 09:00,12,0.724,0.724,0.724,0.724,1
20180601|2018-02-12 13:00,12,0.7237,0.7237,0.7236,0.7237,4
20180601|2018-02-12 15:30,12,0.7253,0.726,0.7253,0.726,4
20180601|2018-02-12 23:30,13,0.7262,0.7262,0.7261,0.7261,2
20180601|2018-02-13 00:00,13,0.7269,0.727,0.7269,0.7269,11
20180601|2018-02-13 00:30,13,0.7269,0.7269,0.7267,0.7269,20
20180601|2018-02-13 01:30,13,0.7286,0.7286,0.7286,0.7286,1
20180601|2018-02-13 04:00,13,0.7284,0.7284,0.7284,0.7284,2
20180601|2018-02-13 04:30,13,0.7288,0.7288,0.7288,0.7288,2
20180601|2018-02-13 06:30,13,0.7287,0.7287,0.7287,0.7287,11
20180601|2018-02-13 09:00,13,0.7281,0.7281,0.7281,0.7281,1
20180601|2018-02-13 09:30,13,0.7284,0.7284,0.7284,0.7284,9
20180601|2018-02-13 13:30,13,0.7268,0.7268,0.7268,0.7268,2
20180601|2018-02-13 15:30,13,0.7271,0.7274,0.7271,0.7274,3
20180601|2018-02-13 20:00,14,0.7287,0.7287,0.7287,0.7287,1
20180601|2018-02-13 20:30,14,0.7309,0.731,0.7309,0.731,2
20180601|2018-02-13 21:00,14,0.732,0.732,0.732,0.732,14
20180601|2018-02-13 21:30,14,0.732,0.7326,0.732,0.7326,4
20180601|2018-02-13 22:30,14,0.731,0.731,0.731,0.731,2
20180601|2018-02-14 07:00,14,0.7317,0.7317,0.7317,0.7317,1
20180601|2018-02-14 07:30,14,0.7296,0.7296,0.7239,0.7239,10
20180601|2018-02-14 08:00,14,0.7249,0.7265,0.7249,0.7257,4
20180601|2018-02-14 08:30,14,0.7264,0.7275,0.7264,0.7275,5
20180601|2018-02-14 09:00,14,0.729,0.7325,0.729,0.7316,29
20180601|2018-02-14 09:30,14,0.7333,0.7346,0.7333,0.7334,37
20180601|2018-02-14 10:00,14,0.7335,0.7335,0.7324,0.7324,24
20180601|2018-02-14 10:30,14,0.7334,0.7334,0.7325,0.7325,11
20180601|2018-02-14 11:00,14,0.733,0.733,0.733,0.733,1
20180601|2018-02-14 12:00,14,0.735,0.7362,0.735,0.7362,27
20180601|2018-02-14 12:30,14,0.7359,0.7361,0.7358,0.7361,8
20180601|2018-02-14 13:00,14,0.7359,0.736,0.7357,0.7357,8
20180601|2018-02-14 14:00,14,0.7361,0.7362,0.7361,0.7362,4
20180601|2018-02-14 14:30,14,0.7364,0.737,0.7364,0.737,3
20180601|2018-02-14 15:00,14,0.7369,0.7369,0.7369,0.7369,4
20180601|2018-02-14 18:30,15,0.7375,0.7375,0.7369,0.7369,4
20180601|2018-02-14 19:00,15,0.7378,0.7378,0.7378,0.7378,1
20180601|2018-02-14 19:30,15,0.7381,0.7381,0.7381,0.7381,1
20180601|2018-02-14 21:00,15,0.7372,0.7372,0.7372,0.7372,1
20180601|2018-02-14 23:00,15,0.7367,0.7368,0.7367,0.7368,5
20180601|2018-02-15 01:00,15,0.7379,0.7385,0.7378,0.7385,12
20180601|2018-02-15 01:30,15,0.7395,0.7395,0.7392,0.7392,12
20180601|2018-02-15 05:30,15,0.7378,0.7378,0.7378,0.7378,1
20180601|2018-02-15 15:00,15,0.74,0.74,0.74,0.74,1
20180601|2018-02-15 15:30,15,0.74,0.74,0.74,0.74,2
20180601|2018-02-15 20:30,16,0.7408,0.7408,0.7408,0.7408,1
20180601|2018-02-15 22:30,16,0.7419,0.742,0.7419,0.742,7
20180601|2018-02-15 23:00,16,0.7418,0.7418,0.7418,0.7418,1
20180601|2018-02-15 23:30,16,0.7415,0.7415,0.7415,0.7415,3
20180601|2018-02-16 00:30,16,0.7419,0.7419,0.7419,0.7419,10
20180601|2018-02-16 02:00,16,0.7419,0.7419,0.7417,0.7417,2
20180601|2018-02-16 02:30,16,0.7427,0.7427,0.7427,0.7427,1
20180601|2018-02-16 03:00,16,0.7428,0.7428,0.7428,0.7428,1
20180601|2018-02-16 06:00,16,0.7393,0.7393,0.7393,0.7393,1
20180601|2018-02-16 07:00,16,0.7386,0.7386,0.7386,0.7386,10
20180601|2018-02-16 07:30,16,0.7388,0.7388,0.7388,0.7388,1
20180601|2018-02-16 08:30,16,0.7376,0.7376,0.7376,0.7376,1
20180601|2018-02-16 09:00,16,0.7381,0.7381,0.7378,0.7381,11
20180601|2018-02-16 09:30,16,0.7396,0.7396,0.7396,0.7396,10
20180601|2018-02-16 10:00,16,0.7402,0.7402,0.7402,0.7402,6
20180601|2018-02-16 10:30,16,0.7396,0.7396,0.7396,0.7396,1
20180601|2018-02-16 11:30,16,0.7388,0.7388,0.7388,0.7388,1
20180601|2018-02-16 12:30,16,0.7382,0.7382,0.7382,0.7382,1
20180601|2018-02-16 14:30,16,0.7386,0.7386,0.7386,0.7386,1
20180601|2018-02-16 15:00,16,0.7384,0.7384,0.7384,0.7384,1
20180601|2018-02-18 17:00,20,0.7385,0.7385,0.7385,0.7385,1
20180601|2018-02-18 17:30,20,0.7381,0.7382,0.7381,0.7382,2
20180601|2018-02-18 18:00,20,0.7381,0.7381,0.7381,0.7381,1
20180601|2018-02-18 20:30,20,0.7404,0.7404,0.7404,0.7404,1
20180601|2018-02-19 01:30,20,0.7379,0.7379,0.7379,0.7379,2
20180601|2018-02-19 02:00,20,0.7382,0.7383,0.7379,0.7379,6
20180601|2018-02-19 02:30,20,0.7375,0.7375,0.7375,0.7375,2
20180601|2018-02-19 03:30,20,0.7378,0.7378,0.7378,0.7378,1
20180601|2018-02-19 07:30,20,0.7367,0.7367,0.7356,0.7356,8
20180601|2018-02-19 08:00,20,0.7356,0.7356,0.7356,0.7356,1
20180601|2018-02-19 17:30,20,0.7364,0.7364,0.7361,0.7361,3
20180601|2018-02-19 18:30,20,0.736,0.736,0.7359,0.736,3
20180601|2018-02-19 20:00,20,0.7355,0.7357,0.7355,0.7357,5
20180601|2018-02-19 23:00,20,0.7355,0.736,0.7355,0.7359,43
20180601|2018-02-20 00:00,20,0.7354,0.7354,0.7354,0.7354,2
20180601|2018-02-20 01:30,20,0.7351,0.7351,0.7347,0.7347,78
20180601|2018-02-20 02:00,20,0.7348,0.7349,0.734,0.7346,112
20180601|2018-02-20 02:30,20,0.7349,0.7349,0.7349,0.7349,2
20180601|2018-02-20 03:00,20,0.7347,0.7348,0.7347,0.7348,3
20180601|2018-02-20 03:30,20,0.7347,0.7348,0.7347,0.7348,2
20180601|2018-02-20 04:00,20,0.7349,0.7349,0.7349,0.7349,1
20180601|2018-02-20 04:30,20,0.7342,0.7342,0.7342,0.7342,3
20180601|2018-02-20 06:00,20,0.736,0.736,0.736,0.736,2
20180601|2018-02-20 06:30,20,0.7356,0.7356,0.7356,0.7356,1
20180601|2018-02-20 07:30,20,0.7343,0.7343,0.7343,0.7343,1
20180601|2018-02-20 08:30,20,0.7355,0.7355,0.7355,0.7355,2
20180601|2018-02-20 12:30,20,0.7339,0.7339,0.7339,0.7339,2
20180601|2018-02-20 14:00,20,0.7338,0.7338,0.7338,0.7338,10
20180601|2018-02-20 15:30,20,0.7342,0.7342,0.7342,0.7342,2
20180601|2018-02-20 21:30,21,0.7328,0.7328,0.7328,0.7328,2
20180601|2018-02-20 22:00,21,0.7328,0.7328,0.7328,0.7328,1
20180601|2018-02-21 00:30,21,0.7331,0.7331,0.7331,0.7331,1
20180601|2018-02-21 05:00,21,0.7338,0.7338,0.7338,0.7338,1
20180601|2018-02-21 06:00,21,0.7336,0.7336,0.7336,0.7336,1
20180601|2018-02-21 07:00,21,0.7336,0.7344,0.7334,0.7344,10
20180601|2018-02-21 08:00,21,0.7352,0.7352,0.7352,0.7352,2
20180601|2018-02-21 08:30,21,0.7343,0.7343,0.7339,0.7339,39
20180601|2018-02-21 09:00,21,0.7337,0.7337,0.7337,0.7337,1
20180601|2018-02-21 09:30,21,0.7337,0.7338,0.7337,0.7338,2
20180601|2018-02-21 13:00,21,0.7375,0.7376,0.7367,0.7371,18
20180601|2018-02-21 14:00,21,0.7314,0.732,0.7314,0.732,6
20180601|2018-02-21 15:30,21,0.7315,0.7315,0.7315,0.7315,2
20180601|2018-02-21 17:30,22,0.731,0.731,0.7308,0.7308,2
20180601|2018-02-21 18:00,22,0.7309,0.7309,0.7309,0.7309,1
20180601|2018-02-21 18:30,22,0.7311,0.7311,0.7311,0.7311,3
20180601|2018-02-21 21:00,22,0.7309,0.7309,0.7309,0.7309,2
20180601|2018-02-21 22:30,22,0.7307,0.7307,0.7307,0.7307,3
20180601|2018-02-21 23:00,22,0.7314,0.7314,0.7314,0.7314,1
20180601|2018-02-22 06:30,22,0.7324,0.7324,0.7324,0.7324,1
20180601|2018-02-22 08:30,22,0.7345,0.7345,0.7341,0.7341,8
20180601|2018-02-22 09:30,22,0.7356,0.7356,0.7351,0.7351,2
20180601|2018-02-22 11:00,22,0.734,0.734,0.734,0.734,2
20180601|2018-02-22 14:00,22,0.734,0.734,0.734,0.734,1
20180601|2018-02-22 15:30,22,0.7329,0.7335,0.7329,0.7335,5
20180601|2018-02-22 19:00,23,0.7312,0.7312,0.7312,0.7312,2
20180601|2018-02-22 19:30,23,0.7315,0.7317,0.7315,0.7317,2
20180601|2018-02-22 20:00,23,0.7304,0.7304,0.7304,0.7304,20
20180601|2018-02-22 20:30,23,0.7308,0.7308,0.7308,0.7308,1
20180601|2018-02-22 21:30,23,0.7304,0.7304,0.7304,0.7304,1
20180601|2018-02-22 22:00,23,0.7297,0.7299,0.7293,0.7293,15
20180601|2018-02-22 22:30,23,0.7288,0.7288,0.7288,0.7288,1
20180601|2018-02-22 23:00,23,0.7287,0.7287,0.7287,0.7287,1
20180601|2018-02-22 23:30,23,0.7293,0.7293,0.7293,0.7293,1
20180601|2018-02-23 00:00,23,0.7292,0.7296,0.7292,0.7296,4
20180601|2018-02-23 00:30,23,0.7285,0.7285,0.7284,0.7284,4
20180601|2018-02-23 01:00,23,0.729,0.7292,0.729,0.7292,2
20180601|2018-02-23 01:30,23,0.7292,0.7292,0.7292,0.7292,2
20180601|2018-02-23 02:00,23,0.7296,0.7305,0.7296,0.7304,10
20180601|2018-02-23 03:00,23,0.7298,0.7298,0.7298,0.7298,2
20180601|2018-02-23 06:30,23,0.7294,0.7294,0.7294,0.7294,1
20180601|2018-02-23 07:00,23,0.7291,0.7291,0.7291,0.7291,1
20180601|2018-02-23 08:00,23,0.7287,0.7287,0.7278,0.7278,3
20180601|2018-02-23 08:30,23,0.7268,0.7268,0.7268,0.7268,1
20180601|2018-02-23 09:00,23,0.7279,0.7285,0.7279,0.7285,3
20180601|2018-02-23 09:30,23,0.7285,0.7285,0.7285,0.7285,1
20180601|2018-02-23 11:30,23,0.729,0.729,0.729,0.729,1
20180601|2018-02-25 17:00,26,0.7287,0.7287,0.728,0.728,3
20180601|2018-02-25 17:30,26,0.7278,0.7278,0.7278,0.7278,1
20180601|2018-02-25 18:30,26,0.7282,0.7282,0.7278,0.7278,6
20180601|2018-02-25 19:00,26,0.729,0.729,0.729,0.729,4
20180601|2018-02-25 19:30,26,0.7294,0.7294,0.7294,0.7294,1
20180601|2018-02-25 20:30,26,0.731,0.7316,0.731,0.7316,13
20180601|2018-02-25 23:00,26,0.7319,0.7319,0.7319,0.7319,3
20180601|2018-02-25 23:30,26,0.733,0.7332,0.7328,0.7332,3
20180601|2018-02-26 01:00,26,0.7324,0.7324,0.7324,0.7324,5
20180601|2018-02-26 02:00,26,0.7332,0.7332,0.7332,0.7332,1
20180601|2018-02-26 02:30,26,0.7331,0.7331,0.7331,0.7331,1
20180601|2018-02-26 06:00,26,0.7321,0.7321,0.7321,0.7321,1
20180601|2018-02-26 07:00,26,0.731,0.7313,0.7305,0.7313,21
20180601|2018-02-26 09:00,26,0.7298,0.7298,0.7298,0.7298,1
20180601|2018-02-26 09:30,26,0.7298,0.7298,0.7298,0.7298,1
20180601|2018-02-26 10:30,26,0.7306,0.7306,0.7306,0.7306,1
20180601|2018-02-26 15:30,26,0.7298,0.7298,0.7298,0.7298,1
20180601|2018-02-26 17:30,27,0.7291,0.7291,0.7291,0.7291,1
20180601|2018-02-26 19:00,27,0.7294,0.7294,0.7294,0.7294,2
20180601|2018-02-26 20:00,27,0.7293,0.7293,0.7292,0.7292,5
20180601|2018-02-26 20:30,27,0.7292,0.7292,0.7292,0.7292,1
20180601|2018-02-26 21:30,27,0.7278,0.7278,0.7278,0.7278,1
20180601|2018-02-26 22:00,27,0.7274,0.7274,0.7274,0.7274,2
20180601|2018-02-26 22:30,27,0.7273,0.7273,0.7273,0.7273,3
20180601|2018-02-26 23:30,27,0.728,0.728,0.728,0.728,1
20180601|2018-02-27 00:00,27,0.7285,0.7285,0.7285,0.7285,1
20180601|2018-02-27 00:30,27,0.7284,0.7284,0.7282,0.7284,7
20180601|2018-02-27 01:00,27,0.7283,0.7283,0.7283,0.7283,1
20180601|2018-02-27 02:00,27,0.729,0.729,0.729,0.729,3
20180601|2018-02-27 05:30,27,0.7275,0.7275,0.7275,0.7275,1
20180601|2018-02-27 07:00,27,0.7268,0.7268,0.7268,0.7268,1
20180601|2018-02-27 08:00,27,0.727,0.727,0.727,0.727,1
20180601|2018-02-27 08:30,27,0.727,0.727,0.7257,0.7257,21
20180601|2018-02-27 09:00,27,0.7257,0.7261,0.7253,0.7261,3
20180601|2018-02-27 09:30,27,0.7238,0.724,0.7238,0.724,4
20180601|2018-02-27 10:00,27,0.7245,0.7245,0.7245,0.7245,1
20180601|2018-02-27 11:00,27,0.7236,0.7236,0.7236,0.7236,1
20180601|2018-02-27 11:30,27,0.7242,0.7242,0.7242,0.7242,1
20180601|2018-02-27 13:30,27,0.7236,0.7236,0.7236,0.7236,1
20180601|2018-02-27 15:00,27,0.7229,0.7229,0.7227,0.7227,4
20180601|2018-02-27 17:00,28,0.7232,0.7232,0.7232,0.7232,1
20180601|2018-02-27 17:30,28,0.7231,0.7233,0.7231,0.7233,2
20180601|2018-02-27 18:00,28,0.7226,0.7226,0.7217,0.7217,8
20180601|2018-02-27 20:30,28,0.723,0.723,0.7217,0.7217,3
20180601|2018-02-27 21:00,28,0.7222,0.7222,0.7222,0.7222,1
20180601|2018-02-27 21:30,28,0.7222,0.7222,0.7222,0.7222,2
20180601|2018-02-27 22:00,28,0.7223,0.7223,0.7223,0.7223,3
20180601|2018-02-28 00:30,28,0.7236,0.7236,0.7236,0.7236,12
20180601|2018-02-28 01:00,28,0.7234,0.7234,0.7233,0.7233,2
20180601|2018-02-28 02:00,28,0.723,0.723,0.7224,0.7224,21
20180601|2018-02-28 03:00,28,0.722,0.7221,0.722,0.7221,4
20180601|2018-02-28 03:30,28,0.7218,0.7218,0.7216,0.7216,4
20180601|2018-02-28 04:30,28,0.7212,0.7212,0.7212,0.7212,2
20180601|2018-02-28 05:00,28,0.7209,0.7209,0.7209,0.7209,2
20180601|2018-02-28 06:00,28,0.7218,0.7218,0.7218,0.7218,2
20180601|2018-02-28 07:00,28,0.7221,0.7221,0.7221,0.7221,2
20180601|2018-02-28 07:30,28,0.7221,0.7221,0.7221,0.7221,2
20180601|2018-02-28 09:30,28,0.7213,0.7213,0.7213,0.7213,1
20180601|2018-02-28 14:00,28,0.7205,0.7205,0.7205,0.7205,1
20180601|2018-02-28 17:00,1,0.7202,0.7202,0.7202,0.7202,1
20180601|2018-02-28 18:00,1,0.7199,0.7202,0.7197,0.7197,14
20180601|2018-02-28 19:00,1,0.7192,0.7192,0.7186,0.7186,5
20180601|2018-02-28 19:30,1,0.7184,0.7186,0.7184,0.7186,2
20180601|2018-02-28 20:00,1,0.7192,0.7192,0.7182,0.7182,3
20180601|2018-02-28 20:30,1,0.7189,0.7189,0.7189,0.7189,2
20180601|2018-02-28 21:00,1,0.7191,0.7191,0.7191,0.7191,1
20180601|2018-02-28 21:30,1,0.7197,0.7197,0.7197,0.7197,1
20180601|2018-02-28 22:00,1,0.72,0.72,0.7194,0.7194,4
20180601|2018-02-28 22:30,1,0.7193,0.7195,0.7192,0.7195,7
20180601|2018-02-28 23:00,1,0.7196,0.7196,0.7196,0.7196,1
20180601|2018-03-01 00:30,1,0.7203,0.7204,0.7203,0.7204,4
20180601|2018-03-01 01:00,1,0.7207,0.7207,0.7202,0.7202,3
20180601|2018-03-01 02:30,1,0.7213,0.7214,0.7213,0.7214,3
20180601|2018-03-01 03:30,1,0.7201,0.7201,0.7201,0.7201,1
20180601|2018-03-01 04:30,1,0.7206,0.7211,0.7204,0.7211,27
20180601|2018-03-01 05:00,1,0.721,0.721,0.721,0.721,2
20180601|2018-03-01 05:30,1,0.7214,0.7214,0.7214,0.7214,1
20180601|2018-03-01 06:00,1,0.722,0.722,0.722,0.722,2
20180601|2018-03-01 06:30,1,0.7213,0.7213,0.7212,0.7212,18
20180601|2018-03-01 07:00,1,0.7212,0.7212,0.7212,0.7212,1
20180601|2018-03-01 07:30,1,0.7215,0.7215,0.7215,0.7215,1
20180601|2018-03-01 09:00,1,0.7223,0.723,0.7219,0.723,4
20180601|2018-03-01 09:30,1,0.7245,0.7245,0.7236,0.7236,3
20180601|2018-03-01 10:00,1,0.723,0.723,0.723,0.723,1
20180601|2018-03-01 11:30,1,0.7239,0.7239,0.7239,0.7239,7
20180601|2018-03-01 13:00,1,0.7219,0.7233,0.7219,0.7233,3
20180601|2018-03-01 13:30,1,0.7242,0.7245,0.7239,0.7245,3
20180601|2018-03-01 14:00,1,0.7255,0.7255,0.725,0.725,2
20180601|2018-03-01 14:30,1,0.7254,0.7254,0.7254,0.7254,1
20180601|2018-03-01 15:00,1,0.7244,0.7244,0.7244,0.7244,1
20180601|2018-03-01 15:30,1,0.7247,0.7247,0.7247,0.7247,2
20180601|2018-03-01 17:00,2,0.7256,0.7256,0.7256,0.7256,1
20180601|2018-03-01 17:30,2,0.726,0.726,0.726,0.726,1
20180601|2018-03-01 18:00,2,0.7255,0.7255,0.7255,0.7255,1
20180601|2018-03-01 18:30,2,0.7262,0.7262,0.7262,0.7262,1
20180601|2018-03-01 19:00,2,0.7267,0.727,0.7264,0.7267,5
20180601|2018-03-01 19:30,2,0.7267,0.7267,0.7267,0.7267,1
20180601|2018-03-01 22:30,2,0.7269,0.7269,0.7269,0.7269,4
20180601|2018-03-01 23:30,2,0.7265,0.7269,0.7265,0.7269,2
20180601|2018-03-02 00:00,2,0.7264,0.7264,0.7263,0.7263,4
20180601|2018-03-02 01:00,2,0.7262,0.7262,0.7262,0.7262,1
20180601|2018-03-02 03:00,2,0.7264,0.7264,0.7264,0.7264,2
20180601|2018-03-02 03:30,2,0.7251,0.7251,0.7251,0.7251,2
20180601|2018-03-02 04:00,2,0.7248,0.7248,0.7243,0.7243,3
20180601|2018-03-02 04:30,2,0.7237,0.7237,0.7231,0.7231,2
20180601|2018-03-02 05:00,2,0.7233,0.7233,0.7233,0.7233,2
20180601|2018-03-02 05:30,2,0.7239,0.7239,0.7237,0.7238,6
20180601|2018-03-02 06:00,2,0.7235,0.7235,0.7235,0.7235,5
20180601|2018-03-02 06:30,2,0.7234,0.7237,0.7234,0.7235,23
20180601|2018-03-02 07:30,2,0.7249,0.7251,0.7249,0.7251,2
20180601|2018-03-02 08:00,2,0.7237,0.7237,0.7237,0.7237,1
20180601|2018-03-02 08:30,2,0.7227,0.7227,0.7227,0.7227,1
20180601|2018-03-02 09:00,2,0.7233,0.7233,0.7233,0.7233,1
20180601|2018-03-02 09:30,2,0.7235,0.7235,0.7235,0.7235,1
20180601|2018-03-02 10:00,2,0.7227,0.7227,0.7226,0.7226,2
20180601|2018-03-02 10:30,2,0.7231,0.7231,0.7229,0.7229,6
20180601|2018-03-02 13:30,2,0.7223,0.7226,0.7223,0.7226,3
20180601|2018-03-02 14:30,2,0.7228,0.7228,0.7228,0.7228,1
20180601|2018-03-02 15:30,2,0.7234,0.7237,0.7234,0.7237,4
20180601|2018-03-04 17:00,5,0.7235,0.7235,0.7235,0.7235,1
20180601|2018-03-04 17:30,5,0.723,0.723,0.723,0.723,1
20180601|2018-03-04 18:30,5,0.723,0.723,0.723,0.723,2
20180601|2018-03-04 20:30,5,0.7217,0.7217,0.7209,0.7211,9
20180601|2018-03-04 21:00,5,0.721,0.721,0.721,0.721,10
20180601|2018-03-04 22:30,5,0.722,0.722,0.722,0.722,1
20180601|2018-03-05 02:00,5,0.7204,0.7204,0.7204,0.7204,1
20180601|2018-03-05 02:30,5,0.7205,0.7214,0.7205,0.7214,2
20180601|2018-03-05 05:00,5,0.7227,0.7227,0.7227,0.7227,1
20180601|2018-03-05 05:30,5,0.7224,0.7224,0.7224,0.7224,1
20180601|2018-03-05 06:30,5,0.7221,0.7221,0.7221,0.7221,1
20180601|2018-03-05 07:30,5,0.722,0.722,0.722,0.722,1
20180601|2018-03-05 08:30,5,0.7218,0.7218,0.7218,0.7218,1
20180601|2018-03-05 09:30,5,0.7228,0.7228,0.7228,0.7228,11
20180601|2018-03-05 10:00,5,0.7238,0.7238,0.7238,0.7238,1
20180601|2018-03-05 10:30,5,0.7234,0.7234,0.7234,0.7234,1
20180601|2018-03-05 13:00,5,0.722,0.722,0.7218,0.7218,11
20180601|2018-03-05 13:30,5,0.7222,0.7222,0.7222,0.7222,5
20180601|2018-03-05 17:30,6,0.7223,0.7223,0.7223,0.7223,1
20180601|2018-03-05 18:00,6,0.7228,0.7228,0.7228,0.7228,2
20180601|2018-03-05 19:30,6,0.7231,0.7231,0.7231,0.7231,1
20180601|2018-03-05 20:00,6,0.7228,0.7228,0.7228,0.7228,1
20180601|2018-03-05 21:00,6,0.7232,0.7233,0.7232,0.7233,2
20180601|2018-03-05 21:30,6,0.7239,0.7239,0.7239,0.7239,1
20180601|2018-03-05 22:30,6,0.723,0.723,0.723,0.723,1
20180601|2018-03-06 00:00,6,0.7241,0.7244,0.7241,0.7244,17
20180601|2018-03-06 00:30,6,0.723,0.723,0.723,0.723,2
20180601|2018-03-06 01:30,6,0.7233,0.7233,0.7233,0.7233,1
20180601|2018-03-06 02:00,6,0.7231,0.7239,0.7231,0.7239,3
20180601|2018-03-06 02:30,6,0.7241,0.7241,0.7237,0.7237,2
20180601|2018-03-06 04:00,6,0.7244,0.7244,0.7244,0.7244,1
20180601|2018-03-06 04:30,6,0.7245,0.7248,0.7245,0.7248,5
20180601|2018-03-06 05:00,6,0.725,0.7266,0.725,0.7266,17
20180601|2018-03-06 05:30,6,0.727,0.7275,0.7268,0.7275,13
20180601|2018-03-06 06:00,6,0.7278,0.7291,0.7278,0.7291,12
20180601|2018-03-06 06:30,6,0.7286,0.7294,0.7285,0.7293,7
20180601|2018-03-06 07:00,6,0.7303,0.7304,0.7302,0.7303,5
20180601|2018-03-06 07:30,6,0.7294,0.7299,0.7291,0.7299,5
20180601|2018-03-06 08:00,6,0.7298,0.7298,0.7293,0.7293,3
20180601|2018-03-06 08:30,6,0.7291,0.7291,0.7291,0.7291,2
20180601|2018-03-06 09:00,6,0.7297,0.7298,0.7297,0.7298,2
20180601|2018-03-06 09:30,6,0.7299,0.7299,0.7294,0.7294,5
20180601|2018-03-06 10:00,6,0.7301,0.7303,0.7294,0.7294,6
20180601|2018-03-06 10:30,6,0.7287,0.7287,0.7287,0.7287,3
20180601|2018-03-06 14:00,6,0.7291,0.7291,0.729,0.729,2
20180601|2018-03-06 14:30,6,0.7288,0.7289,0.7286,0.7288,23
20180601|2018-03-06 15:00,6,0.7289,0.729,0.7288,0.7288,16
20180601|2018-03-06 15:30,6,0.7288,0.7292,0.7288,0.7292,2
20180601|2018-03-06 17:00,7,0.7283,0.7287,0.7278,0.7279,19
20180601|2018-03-06 17:30,7,0.728,0.728,0.7278,0.7278,4
20180601|2018-03-06 18:00,7,0.7282,0.7282,0.7282,0.7282,1
20180601|2018-03-06 18:30,7,0.728,0.728,0.7275,0.728,6
20180601|2018-03-06 19:00,7,0.7287,0.729,0.7287,0.729,3
20180601|2018-03-06 19:30,7,0.729,0.729,0.729,0.729,1
20180601|2018-03-06 20:00,7,0.7287,0.7287,0.7283,0.7283,2
20180601|2018-03-06 20:30,7,0.7283,0.7283,0.7283,0.7283,2
20180601|2018-03-06 21:00,7,0.7289,0.7289,0.7286,0.7286,2
20180601|2018-03-06 21:30,7,0.7284,0.7285,0.7284,0.7284,3
20180601|2018-03-06 22:00,7,0.7282,0.7283,0.7278,0.7278,6
20180601|2018-03-06 22:30,7,0.7277,0.728,0.7277,0.728,2
20180601|2018-03-06 23:30,7,0.7282,0.7285,0.7282,0.7285,3
20180601|2018-03-07 00:00,7,0.7287,0.7293,0.7287,0.729,10
20180601|2018-03-07 00:30,7,0.7289,0.7293,0.7289,0.7293,7
20180601|2018-03-07 01:00,7,0.7285,0.7285,0.7281,0.7281,2
20180601|2018-03-07 02:00,7,0.7285,0.7285,0.7285,0.7285,2
20180601|2018-03-07 03:00,7,0.728,0.728,0.7275,0.7275,4
20180601|2018-03-07 03:30,7,0.7271,0.7271,0.7271,0.7271,1
20180601|2018-03-07 04:30,7,0.728,0.728,0.728,0.728,1
20180601|2018-03-07 05:30,7,0.7278,0.7278,0.7278,0.7278,1
20180601|2018-03-07 06:00,7,0.7274,0.7274,0.7274,0.7274,3
20180601|2018-03-07 06:30,7,0.7276,0.7276,0.7274,0.7276,8
20180601|2018-03-07 07:30,7,0.7285,0.7286,0.7285,0.7286,4
20180601|2018-03-07 08:00,7,0.7289,0.7289,0.7288,0.7288,5
20180601|2018-03-07 09:00,7,0.7276,0.7276,0.7275,0.7275,3
20180601|2018-03-07 09:30,7,0.727,0.727,0.7265,0.7265,5
20180601|2018-03-07 10:00,7,0.7266,0.7269,0.7252,0.7253,26
20180601|2018-03-07 10:30,7,0.7257,0.726,0.7257,0.726,6
20180601|2018-03-07 11:00,7,0.7259,0.7259,0.7259,0.7259,1
20180601|2018-03-07 11:30,7,0.7265,0.7267,0.7265,0.7267,4
20180601|2018-03-07 12:00,7,0.7272,0.7275,0.7272,0.7275,6
20180601|2018-03-07 12:30,7,0.728,0.7283,0.728,0.7283,6
20180601|2018-03-07 13:00,7,0.7279,0.7279,0.7279,0.7279,2
20180601|2018-03-07 13:30,7,0.7279,0.7279,0.7279,0.7279,1
20180601|2018-03-07 14:00,7,0.7285,0.7285,0.7285,0.7285,1
20180601|2018-03-07 15:30,7,0.7279,0.7279,0.7279,0.7279,1
20180601|2018-03-07 17:00,8,0.7273,0.7273,0.7273,0.7273,2
20180601|2018-03-07 17:30,8,0.7281,0.7281,0.7281,0.7281,1
20180601|2018-03-07 18:00,8,0.7282,0.7284,0.7281,0.7284,6
20180601|2018-03-07 18:30,8,0.728,0.728,0.728,0.728,2
20180601|2018-03-07 19:00,8,0.7276,0.7276,0.7275,0.7275,2
20180601|2018-03-07 19:30,8,0.727,0.7282,0.727,0.7282,8
20180601|2018-03-07 20:00,8,0.7282,0.7282,0.7282,0.7282,1
20180601|2018-03-07 21:00,8,0.7284,0.7284,0.7283,0.7283,4
20180601|2018-03-07 22:30,8,0.7285,0.7285,0.7285,0.7285,1
20180601|2018-03-07 23:00,8,0.7282,0.7282,0.7282,0.7282,5
20180601|2018-03-07 23:30,8,0.7283,0.7283,0.7283,0.7283,12
20180601|2018-03-08 01:00,8,0.7286,0.7286,0.7286,0.7286,10
20180601|2018-03-08 02:30,8,0.7275,0.7275,0.7264,0.7264,7
20180601|2018-03-08 03:00,8,0.7267,0.7267,0.7259,0.7261,6
20180601|2018-03-08 03:30,8,0.726,0.726,0.7254,0.7255,14
20180601|2018-03-08 04:00,8,0.7254,0.726,0.7254,0.726,11
20180601|2018-03-08 04:30,8,0.7259,0.7263,0.7259,0.7261,5
20180601|2018-03-08 05:00,8,0.7259,0.7259,0.7259,0.7259,2
20180601|2018-03-08 05:30,8,0.7257,0.7257,0.7254,0.7254,6
20180601|2018-03-08 06:30,8,0.7253,0.7253,0.7253,0.7253,1
20180601|2018-03-08 07:00,8,0.7256,0.7261,0.7251,0.7251,24
20180601|2018-03-08 07:30,8,0.7258,0.7258,0.7256,0.7257,54
20180601|2018-03-08 08:00,8,0.7263,0.7263,0.7263,0.7263,1
20180601|2018-03-08 08:30,8,0.7265,0.7266,0.7265,0.7266,2
20180601|2018-03-08 09:00,8,0.7255,0.7258,0.7249,0.7255,24
20180601|2018-03-08 09:30,8,0.7248,0.7248,0.7242,0.7247,55
20180601|2018-03-08 10:00,8,0.725,0.7254,0.725,0.7254,4
20180601|2018-03-08 10:30,8,0.7257,0.7257,0.7257,0.7257,1
20180601|2018-03-08 11:00,8,0.7258,0.7258,0.7258,0.7258,1
20180601|2018-03-08 13:30,8,0.7263,0.7263,0.7261,0.7261,2
20180601|2018-03-08 15:00,8,0.7258,0.7258,0.7258,0.7258,10
20180601|2018-03-08 15:30,8,0.7254,0.7256,0.7254,0.7256,7
20180601|2018-03-08 17:00,9,0.7257,0.7257,0.7257,0.7257,7
20180601|2018-03-08 17:30,9,0.7257,0.7257,0.7257,0.7257,19
20180601|2018-03-08 18:00,9,0.7255,0.7255,0.7253,0.7253,2
20180601|2018-03-08 18:30,9,0.7257,0.7257,0.7257,0.7257,10
20180601|2018-03-08 19:00,9,0.725,0.7255,0.725,0.7255,5
20180601|2018-03-08 19:30,9,0.725,0.725,0.725,0.725,1
20180601|2018-03-08 20:00,9,0.7249,0.7252,0.7249,0.7252,2
20180601|2018-03-08 20:30,9,0.7255,0.726,0.7255,0.726,2
20180601|2018-03-08 21:00,9,0.7259,0.7259,0.7258,0.7258,7
20180601|2018-03-08 23:00,9,0.7263,0.727,0.7263,0.727,3
20180601|2018-03-08 23:30,9,0.7268,0.727,0.7268,0.727,3
20180601|2018-03-09 00:00,9,0.7275,0.728,0.7275,0.728,15
20180601|2018-03-09 01:00,9,0.7271,0.7273,0.7271,0.7273,11
20180601|2018-03-09 02:00,9,0.7273,0.7273,0.7273,0.7273,1
20180601|2018-03-09 02:30,9,0.727,0.727,0.727,0.727,3
20180601|2018-03-09 03:00,9,0.7275,0.7278,0.7275,0.7277,8
20180601|2018-03-09 03:30,9,0.7277,0.7277,0.7272,0.7272,3
20180601|2018-03-09 04:00,9,0.7271,0.7272,0.727,0.727,5
20180601|2018-03-09 04:30,9,0.7274,0.7274,0.7273,0.7273,4
20180601|2018-03-09 05:00,9,0.7273,0.7274,0.7272,0.7274,3
20180601|2018-03-09 05:30,9,0.7271,0.7271,0.7271,0.7271,2
20180601|2018-03-09 06:30,9,0.7271,0.7271,0.7265,0.7265,104
20180601|2018-03-09 07:00,9,0.7264,0.7264,0.7259,0.7259,11
20180601|2018-03-09 07:30,9,0.7264,0.7276,0.7255,0.727,49
20180601|2018-03-09 08:00,9,0.7274,0.728,0.7274,0.728,15
20180601|2018-03-09 08:30,9,0.7276,0.7289,0.7275,0.7289,19
20180601|2018-03-09 09:00,9,0.7285,0.7292,0.7285,0.7287,76
20180601|2018-03-09 09:30,9,0.7287,0.7287,0.7282,0.7282,15
20180601|2018-03-09 10:00,9,0.7285,0.7288,0.7285,0.7288,5
20180601|2018-03-09 10:30,9,0.7285,0.7287,0.7285,0.7285,18
20180601|2018-03-09 11:00,9,0.7293,0.7293,0.7292,0.7292,2
20180601|2018-03-09 11:30,9,0.7288,0.7288,0.7288,0.7288,1
20180601|2018-03-09 12:00,9,0.7285,0.7285,0.7285,0.7285,1
20180601|2018-03-09 12:30,9,0.7287,0.7287,0.7284,0.7284,6
20180601|2018-03-09 13:00,9,0.7284,0.7284,0.7283,0.7283,2
20180601|2018-03-09 13:30,9,0.7284,0.7284,0.7284,0.7284,1
20180601|2018-03-09 14:30,9,0.7285,0.7287,0.7285,0.7287,2
20180601|2018-03-09 15:00,9,0.7284,0.7284,0.7284,0.7284,1
20180601|2018-03-09 15:30,9,0.7285,0.7287,0.7281,0.7282,13
20180601|2018-03-11 17:00,12,0.7287,0.7291,0.7287,0.7291,3
20180601|2018-03-11 17:30,12,0.7291,0.7293,0.7291,0.7293,9
20180601|2018-03-11 18:00,12,0.7291,0.73,0.7291,0.73,26
20180601|2018-03-11 18:30,12,0.7304,0.7305,0.7304,0.7305,2
20180601|2018-03-11 19:00,12,0.7305,0.7305,0.7303,0.7303,14
20180601|2018-03-11 19:30,12,0.7303,0.7303,0.7295,0.7295,10
20180601|2018-03-11 20:00,12,0.7295,0.7302,0.7295,0.7302,5
20180601|2018-03-11 20:30,12,0.7302,0.7311,0.7302,0.7311,12
20180601|2018-03-11 21:00,12,0.7313,0.7316,0.7313,0.7314,14
20180601|2018-03-11 21:30,12,0.7316,0.7316,0.7316,0.7316,1
20180601|2018-03-11 22:00,12,0.7311,0.7312,0.7309,0.731,32
20180601|2018-03-11 22:30,12,0.7314,0.7317,0.7314,0.7317,10
20180601|2018-03-11 23:00,12,0.7318,0.7318,0.7318,0.7318,1
20180601|2018-03-11 23:30,12,0.7317,0.7317,0.7317,0.7317,1
20180601|2018-03-12 00:00,12,0.7313,0.7313,0.7313,0.7313,1
20180601|2018-03-12 00:30,12,0.7315,0.7317,0.7315,0.7317,3
20180601|2018-03-12 01:00,12,0.7312,0.7313,0.7309,0.7309,5
20180601|2018-03-12 01:30,12,0.7309,0.7314,0.7309,0.7314,3
20180601|2018-03-12 02:00,12,0.7311,0.7314,0.731,0.7314,9
20180601|2018-03-12 02:30,12,0.7315,0.7318,0.7315,0.7318,6
20180601|2018-03-12 03:00,12,0.7315,0.7315,0.731,0.731,9
20180601|2018-03-12 03:30,12,0.731,0.7313,0.7308,0.7309,13
20180601|2018-03-12 04:00,12,0.7309,0.7314,0.7307,0.7314,38
20180601|2018-03-12 04:30,12,0.7314,0.7314,0.7305,0.7305,16
20180601|2018-03-12 05:00,12,0.7305,0.7306,0.7302,0.7304,15
20180601|2018-03-12 05:30,12,0.7306,0.7306,0.7305,0.7305,5
20180601|2018-03-12 06:00,12,0.7307,0.7307,0.7299,0.7299,13
20180601|2018-03-12 06:30,12,0.73,0.7302,0.7299,0.7302,8
20180601|2018-03-12 07:00,12,0.7301,0.7301,0.7298,0.7298,10
20180601|2018-03-12 07:30,12,0.7298,0.7301,0.7293,0.7296,59
20180601|2018-03-12 08:00,12,0.7298,0.7298,0.7291,0.7291,10
20180601|2018-03-12 08:30,12,0.729,0.7299,0.729,0.7294,59
20180601|2018-03-12 09:00,12,0.7292,0.7295,0.7289,0.7289,32
20180601|2018-03-12 09:30,12,0.7288,0.7298,0.7286,0.7298,22
20180601|2018-03-12 10:00,12,0.7298,0.7299,0.7292,0.7294,78
20180601|2018-03-12 10:30,12,0.7291,0.7293,0.7288,0.7288,41
20180601|2018-03-12 11:00,12,0.729,0.729,0.7284,0.7286,34
20180601|2018-03-12 11:30,12,0.7287,0.7287,0.7285,0.7285,61
20180601|2018-03-12 12:00,12,0.7286,0.7288,0.7286,0.7287,12
20180601|2018-03-12 12:30,12,0.7286,0.7287,0.7285,0.7287,17
20180601|2018-03-12 13:00,12,0.7287,0.7292,0.7287,0.7292,6
20180601|2018-03-12 13:30,12,0.7293,0.7295,0.7293,0.7294,11
20180601|2018-03-12 14:00,12,0.7294,0.7295,0.7293,0.7295,3
20180601|2018-03-12 14:30,12,0.7294,0.7295,0.7293,0.7294,5
20180601|2018-03-12 15:00,12,0.7295,0.7295,0.7294,0.7294,2
20180601|2018-03-12 15:30,12,0.7293,0.7293,0.729,0.7293,7
20180601|2018-03-12 17:00,13,0.7293,0.7293,0.7293,0.7293,2
20180601|2018-03-12 18:00,13,0.7296,0.7296,0.7296,0.7296,1
20180601|2018-03-12 18:30,13,0.7297,0.7297,0.7296,0.7296,22
20180601|2018-03-12 19:00,13,0.7296,0.7302,0.7296,0.7302,22
20180601|2018-03-12 19:30,13,0.7302,0.7302,0.7301,0.7301,2
20180601|2018-03-12 20:00,13,0.7303,0.7305,0.73,0.73,13
20180601|2018-03-12 20:30,13,0.7305,0.7308,0.7305,0.7308,27
20180601|2018-03-12 21:00,13,0.7308,0.7315,0.7308,0.7311,58
20180601|2018-03-12 21:30,13,0.7309,0.7312,0.7309,0.7311,9
20180601|2018-03-12 22:00,13,0.7308,0.7308,0.7308,0.7308,2
20180601|2018-03-12 22:30,13,0.7308,0.7311,0.7308,0.7311,4
20180601|2018-03-12 23:00,13,0.7311,0.7317,0.7311,0.7316,15
20180601|2018-03-12 23:30,13,0.7312,0.7313,0.7306,0.731,13
20180601|2018-03-13 00:00,13,0.7313,0.7318,0.7313,0.7318,15
20180601|2018-03-13 00:30,13,0.7319,0.7321,0.7319,0.7321,20
20180601|2018-03-13 01:00,13,0.732,0.7322,0.7319,0.7321,5
20180601|2018-03-13 01:30,13,0.7321,0.7321,0.7313,0.7313,16
20180601|2018-03-13 02:00,13,0.7318,0.7323,0.7318,0.7321,25
20180601|2018-03-13 02:30,13,0.732,0.732,0.7311,0.7315,36
20180601|2018-03-13 03:00,13,0.7313,0.7323,0.7312,0.732,32
20180601|2018-03-13 03:30,13,0.7319,0.733,0.7319,0.733,70
20180601|2018-03-13 04:00,13,0.733,0.733,0.7321,0.7322,89
20180601|2018-03-13 04:30,13,0.7322,0.7327,0.7322,0.7326,42
20180601|2018-03-13 05:00,13,0.7325,0.7328,0.7322,0.7326,24
20180601|2018-03-13 05:30,13,0.7325,0.7328,0.7322,0.7322,74
20180601|2018-03-13 06:00,13,0.7323,0.7323,0.7318,0.7318,28
20180601|2018-03-13 06:30,13,0.7319,0.7322,0.7318,0.7322,10
20180601|2018-03-13 07:00,13,0.7323,0.733,0.7323,0.7325,145
20180601|2018-03-13 07:30,13,0.7328,0.7345,0.7323,0.7342,186
20180601|2018-03-13 08:00,13,0.7342,0.7352,0.7342,0.7344,147
20180601|2018-03-13 08:30,13,0.7343,0.735,0.734,0.7341,191
20180601|2018-03-13 09:00,13,0.7341,0.7341,0.7323,0.7326,150
20180601|2018-03-13 09:30,13,0.7326,0.7332,0.7325,0.7328,120
20180601|2018-03-13 10:00,13,0.7329,0.7336,0.7324,0.7336,54
20180601|2018-03-13 10:30,13,0.7337,0.7342,0.7335,0.7339,174
20180601|2018-03-13 11:00,13,0.7341,0.7341,0.7335,0.7335,65
20180601|2018-03-13 11:30,13,0.7337,0.7348,0.7337,0.7346,110
20180601|2018-03-13 12:00,13,0.7345,0.7347,0.7339,0.7339,20
20180601|2018-03-13 12:30,13,0.7337,0.7337,0.7332,0.7332,9
20180601|2018-03-13 13:00,13,0.7331,0.7337,0.733,0.7337,11
20180601|2018-03-13 13:30,13,0.7339,0.734,0.7329,0.733,147
20180601|2018-03-13 14:00,13,0.7331,0.7331,0.7316,0.7321,334
20180601|2018-03-13 14:30,13,0.7321,0.7321,0.7318,0.7321,23
20180601|2018-03-13 15:00,13,0.7322,0.7323,0.7322,0.7323,15
20180601|2018-03-13 15:30,13,0.732,0.7323,0.732,0.7321,21
20180601|2018-03-13 17:00,14,0.7325,0.7325,0.7322,0.7322,6
20180601|2018-03-13 17:30,14,0.7322,0.7322,0.7319,0.7319,18
20180601|2018-03-13 18:00,14,0.732,0.7324,0.732,0.7324,7
20180601|2018-03-13 18:30,14,0.7323,0.7326,0.7323,0.7326,19
20180601|2018-03-13 19:00,14,0.7327,0.7333,0.7327,0.7327,20
20180601|2018-03-13 19:30,14,0.7326,0.7332,0.7325,0.7332,22
20180601|2018-03-13 20:00,14,0.7332,0.7338,0.7332,0.7336,18
20180601|2018-03-13 20:30,14,0.7335,0.7342,0.7333,0.734,40
20180601|2018-03-13 21:00,14,0.7339,0.7347,0.7339,0.7347,69
20180601|2018-03-13 21:30,14,0.7347,0.7351,0.7345,0.7349,31
20180601|2018-03-13 22:00,14,0.7348,0.7348,0.7344,0.7344,36
20180601|2018-03-13 22:30,14,0.7344,0.7344,0.7335,0.7338,22
20180601|2018-03-13 23:00,14,0.7337,0.7337,0.7331,0.7331,20
20180601|2018-03-13 23:30,14,0.7331,0.7331,0.733,0.733,4
20180601|2018-03-14 00:00,14,0.733,0.7332,0.733,0.7332,21
20180601|2018-03-14 00:30,14,0.7335,0.7335,0.733,0.733,17
20180601|2018-03-14 01:00,14,0.733,0.7331,0.7328,0.7329,13
20180601|2018-03-14 01:30,14,0.733,0.7332,0.733,0.7331,10
20180601|2018-03-14 02:00,14,0.7331,0.7336,0.7328,0.7334,26
20180601|2018-03-14 02:30,14,0.7334,0.7334,0.7326,0.7326,11
20180601|2018-03-14 03:00,14,0.7326,0.733,0.7322,0.7324,44
20180601|2018-03-14 03:30,14,0.7323,0.7325,0.7321,0.7324,37
20180601|2018-03-14 04:00,14,0.7325,0.733,0.7324,0.7329,25
20180601|2018-03-14 04:30,14,0.7332,0.7332,0.7321,0.7325,30
20180601|2018-03-14 05:00,14,0.7325,0.7326,0.732,0.7321,25
20180601|2018-03-14 05:30,14,0.7322,0.7332,0.7322,0.7329,356
20180601|2018-03-14 06:00,14,0.7329,0.7333,0.7328,0.733,65
20180601|2018-03-14 06:30,14,0.733,0.7334,0.7328,0.7333,60
20180601|2018-03-14 07:00,14,0.7333,0.734,0.7332,0.7336,112
20180601|2018-03-14 07:30,14,0.7339,0.7345,0.7328,0.733,165
20180601|2018-03-14 08:00,14,0.733,0.7339,0.733,0.7333,30
20180601|2018-03-14 08:30,14,0.7334,0.7337,0.7318,0.7319,327
20180601|2018-03-14 09:00,14,0.7321,0.7324,0.7319,0.7322,192
20180601|2018-03-14 09:30,14,0.7321,0.7328,0.7319,0.7326,186
20180601|2018-03-14 10:00,14,0.7328,0.7328,0.7315,0.7316,179
20180601|2018-03-14 10:30,14,0.7316,0.7325,0.7316,0.7323,315
20180601|2018-03-14 11:00,14,0.7324,0.7331,0.7322,0.7329,326
20180601|2018-03-14 11:30,14,0.7329,0.7331,0.7327,0.7329,55
20180601|2018-03-14 12:00,14,0.7329,0.7329,0.7324,0.7324,9
20180601|2018-03-14 12:30,14,0.7323,0.7329,0.7322,0.7329,25
20180601|2018-03-14 13:00,14,0.7326,0.7328,0.7326,0.7328,59
20180601|2018-03-14 13:30,14,0.7327,0.7328,0.7323,0.7325,168
20180601|2018-03-14 14:00,14,0.7324,0.7329,0.7324,0.7328,24
20180601|2018-03-14 14:30,14,0.7329,0.7335,0.7329,0.7332,40
20180601|2018-03-14 15:00,14,0.733,0.7335,0.733,0.7333,336
20180601|2018-03-14 15:30,14,0.7333,0.7334,0.733,0.7331,147
20180601|2018-03-14 17:00,15,0.7306,0.7312,0.7302,0.7304,438
20180601|2018-03-14 17:30,15,0.7303,0.731,0.7303,0.731,87
20180601|2018-03-14 18:00,15,0.7311,0.7314,0.7309,0.731,228
20180601|2018-03-14 18:30,15,0.7308,0.7314,0.7305,0.731,206
20180601|2018-03-14 19:00,15,0.731,0.7318,0.731,0.7317,139
20180601|2018-03-14 19:30,15,0.7314,0.7318,0.7313,0.7318,12
20180601|2018-03-14 20:00,15,0.732,0.7322,0.7317,0.7321,92
20180601|2018-03-14 20:30,15,0.7322,0.7327,0.7322,0.7324,48
20180601|2018-03-14 21:00,15,0.7325,0.7329,0.7325,0.7327,81
20180601|2018-03-14 21:30,15,0.7325,0.7333,0.7325,0.733,32
20180601|2018-03-14 22:00,15,0.7331,0.7331,0.7328,0.7329,64
20180601|2018-03-14 22:30,15,0.7329,0.7329,0.7326,0.7327,18
20180601|2018-03-14 23:00,15,0.7327,0.7327,0.7322,0.7323,31
20180601|2018-03-14 23:30,15,0.7323,0.7323,0.7318,0.7322,41
20180601|2018-03-15 00:00,15,0.732,0.7323,0.7317,0.7323,77
20180601|2018-03-15 00:30,15,0.7323,0.7323,0.732,0.7321,23
20180601|2018-03-15 01:00,15,0.7318,0.7319,0.7315,0.7317,64
20180601|2018-03-15 01:30,15,0.7318,0.7322,0.7317,0.7317,47
20180601|2018-03-15 02:00,15,0.732,0.7321,0.7314,0.7321,68
20180601|2018-03-15 02:30,15,0.732,0.732,0.7314,0.7317,42
20180601|2018-03-15 03:00,15,0.7317,0.7319,0.7313,0.7313,61
20180601|2018-03-15 03:30,15,0.7314,0.7318,0.7312,0.7317,111
20180601|2018-03-15 04:00,15,0.7316,0.7319,0.7313,0.7318,46
20180601|2018-03-15 04:30,15,0.7317,0.7322,0.7309,0.7317,288
20180601|2018-03-15 05:00,15,0.7315,0.7316,0.7309,0.7309,57
20180601|2018-03-15 05:30,15,0.7309,0.7309,0.7306,0.7307,107
20180601|2018-03-15 06:00,15,0.7307,0.7307,0.7292,0.7292,223
20180601|2018-03-15 06:30,15,0.7293,0.7295,0.7288,0.7288,294
20180601|2018-03-15 07:00,15,0.7288,0.7294,0.7284,0.7293,558
20180601|2018-03-15 07:30,15,0.7292,0.7293,0.7289,0.729,194
20180601|2018-03-15 08:00,15,0.729,0.7296,0.7288,0.7294,132
20180601|2018-03-15 08:30,15,0.7294,0.7296,0.7282,0.7292,431
20180601|2018-03-15 09:00,15,0.7293,0.7294,0.7287,0.7289,182
20180601|2018-03-15 09:30,15,0.729,0.7297,0.7289,0.7296,185
20180601|2018-03-15 10:00,15,0.7295,0.7296,0.7289,0.729,188
20180601|2018-03-15 10:30,15,0.729,0.729,0.7278,0.7286,540
20180601|2018-03-15 11:00,15,0.7285,0.7289,0.728,0.7282,390
20180601|2018-03-15 11:30,15,0.7281,0.7281,0.7272,0.7274,288
20180601|2018-03-15 12:00,15,0.7273,0.7275,0.7271,0.7272,308
20180601|2018-03-15 12:30,15,0.7273,0.7282,0.7272,0.7278,318
20180601|2018-03-15 13:00,15,0.7279,0.7279,0.7271,0.7271,297
20180601|2018-03-15 13:30,15,0.7271,0.7271,0.7264,0.7267,253
20180601|2018-03-15 14:00,15,0.7267,0.7271,0.7267,0.7271,46
20180601|2018-03-15 14:30,15,0.727,0.7275,0.727,0.7272,91
20180601|2018-03-15 15:00,15,0.7273,0.7274,0.7271,0.7271,43
20180601|2018-03-15 15:30,15,0.7272,0.7275,0.7272,0.7275,64
20180601|2018-03-15 17:00,16,0.7275,0.7276,0.7272,0.7274,163
20180601|2018-03-15 17:30,16,0.7274,0.7275,0.7269,0.7269,142
20180601|2018-03-15 18:00,16,0.727,0.7271,0.7268,0.7271,190
20180601|2018-03-15 18:30,16,0.7271,0.7271,0.7266,0.7267,195
20180601|2018-03-15 19:00,16,0.7267,0.7269,0.7258,0.7259,715
20180601|2018-03-15 19:30,16,0.7259,0.7259,0.7255,0.7257,322
20180601|2018-03-15 20:00,16,0.7257,0.7258,0.725,0.7253,892
20180601|2018-03-15 20:30,16,0.7253,0.7255,0.725,0.7252,501
20180601|2018-03-15 21:00,16,0.7252,0.7257,0.7251,0.7256,206
20180601|2018-03-15 21:30,16,0.7257,0.7261,0.7254,0.7254,277
20180601|2018-03-15 22:00,16,0.7255,0.7255,0.7251,0.7252,138
20180601|2018-03-15 22:30,16,0.7253,0.7253,0.7241,0.7243,594
20180601|2018-03-15 23:00,16,0.7243,0.7246,0.724,0.7245,307
20180601|2018-03-15 23:30,16,0.7245,0.7245,0.724,0.724,201
20180601|2018-03-16 00:00,16,0.7241,0.7244,0.7239,0.7243,187
20180601|2018-03-16 00:30,16,0.7244,0.7246,0.7241,0.7245,175
20180601|2018-03-16 01:00,16,0.7245,0.7249,0.7245,0.7248,179
20180601|2018-03-16 01:30,16,0.7248,0.7258,0.7248,0.725,960
20180601|2018-03-16 02:00,16,0.725,0.7256,0.7247,0.7252,200
20180601|2018-03-16 02:30,16,0.7252,0.7259,0.7252,0.7256,354
20180601|2018-03-16 03:00,16,0.7255,0.7256,0.7248,0.725,456
20180601|2018-03-16 03:30,16,0.725,0.725,0.7243,0.7249,421
20180601|2018-03-16 04:00,16,0.7249,0.7256,0.7248,0.7255,366
20180601|2018-03-16 04:30,16,0.7255,0.7256,0.7249,0.7249,278
20180601|2018-03-16 05:00,16,0.7248,0.7249,0.7242,0.7243,465
20180601|2018-03-16 05:30,16,0.7243,0.7246,0.7241,0.7244,554
20180601|2018-03-16 06:00,16,0.7243,0.7244,0.7234,0.7236,677
20180601|2018-03-16 06:30,16,0.7236,0.7241,0.7236,0.7238,513
20180601|2018-03-16 07:00,16,0.7238,0.7245,0.7235,0.7244,864
20180601|2018-03-16 07:30,16,0.7243,0.7247,0.7237,0.7238,732
20180601|2018-03-16 08:00,16,0.7237,0.7239,0.7228,0.723,1132
20180601|2018-03-16 08:30,16,0.723,0.7232,0.7223,0.7229,1671
20180601|2018-03-16 09:00,16,0.723,0.723,0.7219,0.7224,1164
20180601|2018-03-16 09:30,16,0.7223,0.7223,0.7206,0.7208,1555
20180601|2018-03-16 10:00,16,0.7208,0.7213,0.7206,0.7212,1344
20180601|2018-03-16 10:30,16,0.7213,0.7214,0.721,0.7213,850
20180601|2018-03-16 11:00,16,0.7213,0.7214,0.721,0.7211,613
20180601|2018-03-16 11:30,16,0.721,0.7213,0.7208,0.7211,623
20180601|2018-03-16 12:00,16,0.7212,0.7214,0.7207,0.7208,833
20180601|2018-03-16 12:30,16,0.7208,0.7212,0.7207,0.721,443
20180601|2018-03-16 13:00,16,0.7211,0.7212,0.7208,0.7209,391
20180601|2018-03-16 13:30,16,0.7209,0.721,0.7206,0.7207,892
20180601|2018-03-16 14:00,16,0.7206,0.7209,0.7206,0.7208,165
20180601|2018-03-16 14:30,16,0.7208,0.7209,0.7206,0.7207,237
20180601|2018-03-16 15:00,16,0.7207,0.7212,0.7207,0.7211,359
20180601|2018-03-16 15:30,16,0.721,0.7217,0.721,0.7216,373
20180601|2018-03-18 17:00,19,0.7214,0.7217,0.7213,0.7216,372
20180601|2018-03-18 17:30,19,0.7217,0.7221,0.7216,0.7217,348
20180601|2018-03-18 18:00,19,0.7217,0.7223,0.7215,0.7222,168
20180601|2018-03-18 18:30,19,0.7222,0.7225,0.7222,0.7225,78
20180601|2018-03-18 19:00,19,0.7225,0.7225,0.7215,0.7215,641
20180601|2018-03-18 19:30,19,0.7215,0.722,0.7214,0.7218,247
20180601|2018-03-18 20:00,19,0.7217,0.7218,0.7212,0.7213,260
20180601|2018-03-18 20:30,19,0.7213,0.7218,0.7211,0.7214,478
20180601|2018-03-18 21:00,19,0.7213,0.7218,0.7211,0.7214,667
20180601|2018-03-18 21:30,19,0.7214,0.7218,0.7213,0.7213,441
20180601|2018-03-18 22:00,19,0.7212,0.7214,0.7211,0.7213,257
20180601|2018-03-18 22:30,19,0.7213,0.7215,0.7208,0.721,213
20180601|2018-03-18 23:00,19,0.7209,0.7209,0.7202,0.7203,425
20180601|2018-03-18 23:30,19,0.7204,0.7204,0.7197,0.7197,201
20180601|2018-03-19 00:00,19,0.7198,0.7202,0.7198,0.7201,161
20180601|2018-03-19 00:30,19,0.7201,0.7201,0.7194,0.7197,617
20180601|2018-03-19 01:00,19,0.7197,0.7197,0.7195,0.7197,80
20180601|2018-03-19 01:30,19,0.7197,0.7202,0.7196,0.7202,178
20180601|2018-03-19 02:00,19,0.7201,0.7207,0.7201,0.7204,315
20180601|2018-03-19 02:30,19,0.7204,0.7206,0.7201,0.7202,333
20180601|2018-03-19 03:00,19,0.7201,0.7202,0.7196,0.7201,606
20180601|2018-03-19 03:30,19,0.72,0.7206,0.7199,0.7203,411
20180601|2018-03-19 04:00,19,0.7202,0.7206,0.7197,0.7205,309
20180601|2018-03-19 04:30,19,0.7205,0.721,0.7204,0.721,618
20180601|2018-03-19 05:00,19,0.7211,0.722,0.7211,0.722,954
20180601|2018-03-19 05:30,19,0.722,0.7226,0.7215,0.7215,1204
20180601|2018-03-19 06:00,19,0.7216,0.7218,0.7208,0.721,865
20180601|2018-03-19 06:30,19,0.721,0.7211,0.7206,0.721,324
20180601|2018-03-19 07:00,19,0.7211,0.7223,0.7209,0.7209,2213
20180601|2018-03-19 07:30,19,0.7209,0.721,0.7202,0.721,1231
20180601|2018-03-19 08:00,19,0.721,0.7221,0.7208,0.7221,955
20180601|2018-03-19 08:30,19,0.7221,0.7226,0.7218,0.7224,937
20180601|2018-03-19 09:00,19,0.7224,0.7226,0.7217,0.722,594
20180601|2018-03-19 09:30,19,0.7221,0.7224,0.722,0.7223,798
20180601|2018-03-19 10:00,19,0.7223,0.7226,0.7221,0.7224,761
20180601|2018-03-19 10:30,19,0.7224,0.7228,0.7221,0.7223,935
20180601|2018-03-19 11:00,19,0.7224,0.7232,0.7224,0.7225,989
20180601|2018-03-19 11:30,19,0.7226,0.723,0.7226,0.7228,262
20180601|2018-03-19 12:00,19,0.7229,0.7233,0.7229,0.7231,409
20180601|2018-03-19 12:30,19,0.7232,0.7244,0.7231,0.7241,1462
20180601|2018-03-19 13:00,19,0.7242,0.7245,0.7239,0.724,1018
20180601|2018-03-19 13:30,19,0.724,0.7259,0.724,0.7258,3147
20180601|2018-03-19 14:00,19,0.7258,0.7259,0.725,0.725,1211
20180601|2018-03-19 14:30,19,0.725,0.7251,0.7246,0.7248,456
20180601|2018-03-19 15:00,19,0.7248,0.7248,0.7244,0.7244,227
20180601|2018-03-19 15:30,19,0.7245,0.7246,0.7242,0.7246,246
20180601|2018-03-19 17:00,20,0.7236,0.7241,0.7236,0.7239,140
20180601|2018-03-19 17:30,20,0.7241,0.7242,0.7237,0.7237,81
20180601|2018-03-19 18:00,20,0.7237,0.7242,0.7237,0.7238,137
20180601|2018-03-19 18:30,20,0.7237,0.7241,0.7237,0.7241,128
20180601|2018-03-19 19:00,20,0.724,0.7244,0.7228,0.7233,478
20180601|2018-03-19 19:30,20,0.7233,0.7238,0.7229,0.7236,349
20180601|2018-03-19 20:00,20,0.7237,0.7242,0.7237,0.7239,209
20180601|2018-03-19 20:30,20,0.7239,0.7247,0.7239,0.7241,169
20180601|2018-03-19 21:00,20,0.7241,0.7246,0.7239,0.7246,140
20180601|2018-03-19 21:30,20,0.7245,0.7245,0.7236,0.7237,139
20180601|2018-03-19 22:00,20,0.7235,0.7238,0.7227,0.7229,358
20180601|2018-03-19 22:30,20,0.723,0.723,0.7221,0.7224,580
20180601|2018-03-19 23:00,20,0.7223,0.7223,0.7219,0.7223,360
20180601|2018-03-19 23:30,20,0.7223,0.7223,0.7216,0.7218,181
20180601|2018-03-20 00:00,20,0.7217,0.7217,0.7214,0.7217,276
20180601|2018-03-20 00:30,20,0.7218,0.7221,0.7216,0.722,165
20180601|2018-03-20 01:00,20,0.7221,0.7225,0.7217,0.7218,244
20180601|2018-03-20 01:30,20,0.7219,0.7224,0.7219,0.7219,154
20180601|2018-03-20 02:00,20,0.7219,0.7223,0.7215,0.7217,575
20180601|2018-03-20 02:30,20,0.7216,0.7224,0.7215,0.722,362
20180601|2018-03-20 03:00,20,0.722,0.7221,0.7211,0.7217,374
20180601|2018-03-20 03:30,20,0.7217,0.7222,0.7215,0.7219,287
20180601|2018-03-20 04:00,20,0.7219,0.7219,0.7211,0.7211,292
20180601|2018-03-20 04:30,20,0.7212,0.7216,0.7207,0.721,681
20180601|2018-03-20 05:00,20,0.721,0.721,0.7205,0.7209,245
20180601|2018-03-20 05:30,20,0.721,0.7222,0.721,0.722,404
20180601|2018-03-20 06:00,20,0.722,0.7221,0.7212,0.7214,463
20180601|2018-03-20 06:30,20,0.7214,0.7215,0.7208,0.7208,455
20180601|2018-03-20 07:00,20,0.7208,0.721,0.7203,0.7206,739
20180601|2018-03-20 07:30,20,0.7206,0.7211,0.7206,0.7208,608
20180601|2018-03-20 08:00,20,0.7209,0.7209,0.7199,0.7203,1051
20180601|2018-03-20 08:30,20,0.7203,0.7206,0.7193,0.7197,1220
20180601|2018-03-20 09:00,20,0.7197,0.7197,0.7186,0.7188,1302
20180601|2018-03-20 09:30,20,0.7188,0.7192,0.7188,0.719,850
20180601|2018-03-20 10:00,20,0.7191,0.7198,0.7191,0.7198,857
20180601|2018-03-20 10:30,20,0.7199,0.7199,0.7191,0.7191,945
20180601|2018-03-20 11:00,20,0.7191,0.7199,0.7187,0.7187,1042
20180601|2018-03-20 11:30,20,0.7187,0.7189,0.7184,0.7186,670
20180601|2018-03-20 12:00,20,0.7186,0.7191,0.7184,0.719,531
20180601|2018-03-20 12:30,20,0.7189,0.7191,0.7187,0.7189,470
20180601|2018-03-20 13:00,20,0.7189,0.7189,0.7187,0.7188,362
20180601|2018-03-20 13:30,20,0.7188,0.7188,0.718,0.7184,1026
20180601|2018-03-20 14:00,20,0.7184,0.7184,0.7174,0.7178,1486
20180601|2018-03-20 14:30,20,0.7178,0.7182,0.7178,0.7179,657
20180601|2018-03-20 15:00,20,0.7178,0.7178,0.7175,0.7177,190
20180601|2018-03-20 15:30,20,0.7175,0.7181,0.7175,0.7179,290
20180601|2018-03-20 17:00,21,0.7173,0.7178,0.7169,0.7176,699
20180601|2018-03-20 17:30,21,0.7176,0.7177,0.7175,0.7176,139
20180601|2018-03-20 18:00,21,0.7176,0.7177,0.7174,0.7176,82
20180601|2018-03-20 18:30,21,0.7175,0.7177,0.7174,0.7177,74
20180601|2018-03-20 19:00,21,0.7176,0.7182,0.7171,0.7181,386
20180601|2018-03-20 19:30,21,0.7181,0.7183,0.7178,0.7182,189
20180601|2018-03-20 20:00,21,0.7181,0.7185,0.7174,0.718,467
20180601|2018-03-20 20:30,21,0.718,0.718,0.7171,0.7172,528
20180601|2018-03-20 21:00,21,0.7173,0.7177,0.7171,0.7173,461
20180601|2018-03-20 21:30,21,0.7173,0.7175,0.7169,0.717,284
20180601|2018-03-20 22:00,21,0.717,0.7176,0.717,0.7175,275
20180601|2018-03-20 22:30,21,0.7176,0.7179,0.7175,0.7178,146
20180601|2018-03-20 23:00,21,0.7178,0.7182,0.7175,0.7175,380
20180601|2018-03-20 23:30,21,0.7175,0.7176,0.7173,0.7175,131
20180601|2018-03-21 00:00,21,0.7176,0.7178,0.7175,0.7176,228
20180601|2018-03-21 00:30,21,0.7175,0.7177,0.7173,0.7177,159
20180601|2018-03-21 01:00,21,0.7176,0.7179,0.7176,0.7179,151
20180601|2018-03-21 01:30,21,0.7178,0.7184,0.7178,0.7182,107
20180601|2018-03-21 02:00,21,0.7182,0.7185,0.718,0.7182,365
20180601|2018-03-21 02:30,21,0.7183,0.7184,0.7174,0.7175,484
20180601|2018-03-21 03:00,21,0.7175,0.7175,0.7168,0.717,700
20180601|2018-03-21 03:30,21,0.717,0.7175,0.7166,0.7167,323
20180601|2018-03-21 04:00,21,0.7167,0.7171,0.716,0.7163,634
20180601|2018-03-21 04:30,21,0.7163,0.717,0.7159,0.7164,1289
20180601|2018-03-21 05:00,21,0.7166,0.7171,0.7165,0.7167,370
20180601|2018-03-21 05:30,21,0.7168,0.717,0.7163,0.7164,138
20180601|2018-03-21 06:00,21,0.7163,0.7166,0.7159,0.716,240
20180601|2018-03-21 06:30,21,0.716,0.7161,0.7151,0.7155,913
20180601|2018-03-21 07:00,21,0.7156,0.716,0.7152,0.7157,774
20180601|2018-03-21 07:30,21,0.7157,0.7157,0.7152,0.7155,1040
20180601|2018-03-21 08:00,21,0.7155,0.7167,0.7155,0.7166,1341
20180601|2018-03-21 08:30,21,0.7166,0.7173,0.7165,0.7168,1593
20180601|2018-03-21 09:00,21,0.7167,0.7168,0.7162,0.7166,1043
20180601|2018-03-21 09:30,21,0.7166,0.7169,0.7163,0.7169,815
20180601|2018-03-21 10:00,21,0.7169,0.7179,0.7165,0.7179,926
20180601|2018-03-21 10:30,21,0.7178,0.7184,0.7176,0.7176,1214
20180601|2018-03-21 11:00,21,0.7177,0.7183,0.7173,0.7176,833
20180601|2018-03-21 11:30,21,0.7175,0.718,0.7175,0.7179,314
20180601|2018-03-21 12:00,21,0.7179,0.718,0.7178,0.718,366
20180601|2018-03-21 12:30,21,0.718,0.7189,0.718,0.7186,770
20180601|2018-03-21 13:00,21,0.7186,0.7224,0.7167,0.7204,8977
20180601|2018-03-21 13:30,21,0.7204,0.7222,0.7195,0.7219,3170
20180601|2018-03-21 14:00,21,0.7219,0.7237,0.7216,0.7226,2777
20180601|2018-03-21 14:30,21,0.7227,0.7243,0.7227,0.7232,1522
20180601|2018-03-21 15:00,21,0.7232,0.7234,0.7219,0.7233,977
20180601|2018-03-21 15:30,21,0.7233,0.7234,0.7226,0.7228,298
20180601|2018-03-21 17:00,22,0.7225,0.7229,0.7222,0.7222,172
20180601|2018-03-21 17:30,22,0.7223,0.7225,0.7222,0.7224,87
20180601|2018-03-21 18:00,22,0.7223,0.7227,0.7221,0.7227,128
20180601|2018-03-21 18:30,22,0.7227,0.7228,0.7224,0.7227,246
20180601|2018-03-21 19:00,22,0.7226,0.7232,0.7221,0.7232,550
20180601|2018-03-21 19:30,22,0.7232,0.7237,0.7226,0.7236,1443
20180601|2018-03-21 20:00,22,0.7235,0.7241,0.7229,0.7241,595
20180601|2018-03-21 20:30,22,0.7239,0.7243,0.7233,0.7238,382
20180601|2018-03-21 21:00,22,0.7238,0.7242,0.7236,0.7241,347
20180601|2018-03-21 21:30,22,0.7242,0.7242,0.7235,0.7235,212
20180601|2018-03-21 22:00,22,0.7236,0.7238,0.7228,0.7231,517
20180601|2018-03-21 22:30,22,0.7232,0.7235,0.7227,0.7233,176
20180601|2018-03-21 23:00,22,0.7232,0.7234,0.7231,0.7233,245
20180601|2018-03-21 23:30,22,0.7233,0.7234,0.7231,0.7233,56
20180601|2018-03-22 00:00,22,0.7233,0.7233,0.7229,0.7229,151
20180601|2018-03-22 00:30,22,0.723,0.723,0.7224,0.7224,200
20180601|2018-03-22 01:00,22,0.7224,0.7228,0.7224,0.7227,64
20180601|2018-03-22 01:30,22,0.7228,0.7231,0.7227,0.7228,95
20180601|2018-03-22 02:00,22,0.7228,0.7238,0.7227,0.7237,482
20180601|2018-03-22 02:30,22,0.7237,0.7246,0.7236,0.7245,1164
20180601|2018-03-22 03:00,22,0.7245,0.7256,0.7242,0.7255,584
20180601|2018-03-22 03:30,22,0.7254,0.7259,0.7251,0.7256,621
20180601|2018-03-22 04:00,22,0.7256,0.7258,0.7246,0.7248,644
20180601|2018-03-22 04:30,22,0.7249,0.7252,0.7231,0.7234,1437
20180601|2018-03-22 05:00,22,0.7234,0.7238,0.723,0.7237,433
20180601|2018-03-22 05:30,22,0.7237,0.7244,0.7236,0.7243,515
20180601|2018-03-22 06:00,22,0.7244,0.7244,0.7238,0.7241,515
20180601|2018-03-22 06:30,22,0.724,0.724,0.723,0.7238,814
20180601|2018-03-22 07:00,22,0.7239,0.724,0.7228,0.7236,868
20180601|2018-03-22 07:30,22,0.7236,0.7239,0.7224,0.7226,1257
20180601|2018-03-22 08:00,22,0.7227,0.7234,0.7222,0.7222,1467
20180601|2018-03-22 08:30,22,0.7223,0.7228,0.7218,0.7224,878
20180601|2018-03-22 09:00,22,0.7224,0.723,0.7224,0.7228,969
20180601|2018-03-22 09:30,22,0.7228,0.723,0.7218,0.7222,888
20180601|2018-03-22 10:00,22,0.7223,0.7226,0.7215,0.7216,1007
20180601|2018-03-22 10:30,22,0.7217,0.7219,0.721,0.7215,1050
20180601|2018-03-22 11:00,22,0.7215,0.7222,0.721,0.7219,1002
20180601|2018-03-22 11:30,22,0.722,0.7227,0.7218,0.7218,826
20180601|2018-03-22 12:00,22,0.7218,0.7224,0.7213,0.7224,763
20180601|2018-03-22 12:30,22,0.7224,0.7226,0.7221,0.7221,545
20180601|2018-03-22 13:00,22,0.7221,0.7222,0.7218,0.722,632
20180601|2018-03-22 13:30,22,0.7219,0.7224,0.7219,0.7221,580
20180601|2018-03-22 14:00,22,0.722,0.7224,0.7218,0.7221,197
20180601|2018-03-22 14:30,22,0.722,0.7223,0.7218,0.7218,685
20180601|2018-03-22 15:00,22,0.7218,0.7219,0.7213,0.7213,155
20180601|2018-03-22 15:30,22,0.7211,0.7213,0.7203,0.7204,272
20180601|2018-03-22 17:00,23,0.7204,0.7213,0.7203,0.7211,272
20180601|2018-03-22 17:30,23,0.7211,0.7218,0.7209,0.7218,301
20180601|2018-03-22 18:00,23,0.7218,0.7219,0.7213,0.7216,348
20180601|2018-03-22 18:30,23,0.7215,0.7218,0.7211,0.7213,295
20180601|2018-03-22 19:00,23,0.7212,0.722,0.7212,0.7218,488
20180601|2018-03-22 19:30,23,0.7219,0.7223,0.7212,0.7221,503
20180601|2018-03-22 20:00,23,0.722,0.7224,0.7218,0.7219,325
20180601|2018-03-22 20:30,23,0.7217,0.7223,0.7216,0.7219,228
20180601|2018-03-22 21:00,23,0.7218,0.722,0.7215,0.7216,232
20180601|2018-03-22 21:30,23,0.7216,0.7222,0.7215,0.7219,290
20180601|2018-03-22 22:00,23,0.7219,0.7223,0.7217,0.7223,109
20180601|2018-03-22 22:30,23,0.7222,0.7225,0.7221,0.7224,355
20180601|2018-03-22 23:00,23,0.7224,0.7224,0.7217,0.7221,240
20180601|2018-03-22 23:30,23,0.7221,0.7222,0.722,0.722,153
20180601|2018-03-23 00:00,23,0.7219,0.7221,0.7217,0.7221,138
20180601|2018-03-23 00:30,23,0.7222,0.7222,0.7218,0.7218,103
20180601|2018-03-23 01:00,23,0.7219,0.7227,0.7219,0.7224,641
20180601|2018-03-23 01:30,23,0.7225,0.723,0.7224,0.7227,264
20180601|2018-03-23 02:00,23,0.7228,0.7232,0.7226,0.7228,275
20180601|2018-03-23 02:30,23,0.7228,0.7233,0.7223,0.7232,594
20180601|2018-03-23 03:00,23,0.7231,0.7242,0.7229,0.7238,837
20180601|2018-03-23 03:30,23,0.7238,0.724,0.7233,0.7234,587
20180601|2018-03-23 04:00,23,0.7233,0.7238,0.7231,0.7237,567
20180601|2018-03-23 04:30,23,0.7237,0.7238,0.7231,0.7232,288
20180601|2018-03-23 05:00,23,0.7232,0.7238,0.7232,0.7235,550
20180601|2018-03-23 05:30,23,0.7235,0.724,0.7235,0.724,272
20180601|2018-03-23 06:00,23,0.7239,0.7242,0.7236,0.7241,474
20180601|2018-03-23 06:30,23,0.7241,0.7247,0.7239,0.7246,628
20180601|2018-03-23 07:00,23,0.7247,0.726,0.7246,0.7259,1977
20180601|2018-03-23 07:30,23,0.726,0.7265,0.7249,0.725,2903
20180601|2018-03-23 08:00,23,0.725,0.7252,0.7247,0.7251,1041
20180601|2018-03-23 08:30,23,0.7251,0.7252,0.7243,0.7246,1696
20180601|2018-03-23 09:00,23,0.7247,0.7259,0.7247,0.7255,1454
20180601|2018-03-23 09:30,23,0.7256,0.726,0.7253,0.7255,711
20180601|2018-03-23 10:00,23,0.7254,0.7258,0.7251,0.7256,705
20180601|2018-03-23 10:30,23,0.7255,0.7256,0.725,0.725,806
20180601|2018-03-23 11:00,23,0.7251,0.7262,0.7249,0.7259,899
20180601|2018-03-23 11:30,23,0.7261,0.7261,0.7257,0.7258,805
20180601|2018-03-23 12:00,23,0.7258,0.727,0.7258,0.7269,901
20180601|2018-03-23 12:30,23,0.727,0.7271,0.7266,0.7267,721
20180601|2018-03-23 13:00,23,0.7267,0.7268,0.7257,0.7261,986
20180601|2018-03-23 13:30,23,0.7261,0.7263,0.7252,0.7253,578
20180601|2018-03-23 14:00,23,0.7253,0.7256,0.7249,0.725,728
20180601|2018-03-23 14:30,23,0.725,0.725,0.7239,0.7239,975
20180601|2018-03-23 15:00,23,0.724,0.7242,0.7238,0.7238,321
20180601|2018-03-23 15:30,23,0.7238,0.7238,0.7231,0.7232,312
20180601|2018-03-23 16:00,23,0.7233,0.7233,0.7233,0.7233,3
20180601|2018-03-25 17:00,26,0.723,0.7244,0.723,0.7242,493
20180601|2018-03-25 17:30,26,0.724,0.7242,0.7237,0.7241,170
20180601|2018-03-25 18:00,26,0.7241,0.7245,0.7239,0.7244,121
20180601|2018-03-25 18:30,26,0.7244,0.7244,0.7236,0.7238,167
20180601|2018-03-25 19:00,26,0.7239,0.7249,0.7238,0.7248,327
20180601|2018-03-25 19:30,26,0.7248,0.7255,0.7248,0.7254,299
20180601|2018-03-25 20:00,26,0.7254,0.7255,0.7247,0.7249,214
20180601|2018-03-25 20:30,26,0.7249,0.7255,0.7249,0.7255,58
20180601|2018-03-25 21:00,26,0.7255,0.7263,0.7254,0.7261,522
20180601|2018-03-25 21:30,26,0.7262,0.727,0.7261,0.727,355
20180601|2018-03-25 22:00,26,0.727,0.7275,0.727,0.7271,298
20180601|2018-03-25 22:30,26,0.727,0.7272,0.7267,0.7268,321
20180601|2018-03-25 23:00,26,0.7267,0.7272,0.7266,0.7267,365
20180601|2018-03-25 23:30,26,0.7267,0.727,0.7265,0.7265,125
20180601|2018-03-26 00:00,26,0.7265,0.7268,0.7262,0.7268,295
20180601|2018-03-26 00:30,26,0.7268,0.7268,0.7261,0.7261,153
20180601|2018-03-26 01:00,26,0.7262,0.7282,0.7262,0.7275,816
20180601|2018-03-26 01:30,26,0.7275,0.7281,0.7274,0.7279,282
20180601|2018-03-26 02:00,26,0.7278,0.7287,0.7277,0.7283,418
20180601|2018-03-26 02:30,26,0.7282,0.7284,0.728,0.7283,321
20180601|2018-03-26 03:00,26,0.7282,0.7284,0.728,0.7284,286
20180601|2018-03-26 03:30,26,0.7284,0.7287,0.7283,0.7283,202
20180601|2018-03-26 04:00,26,0.7283,0.7288,0.7283,0.7285,177
20180601|2018-03-26 04:30,26,0.7285,0.7294,0.7285,0.7291,455
20180601|2018-03-26 05:00,26,0.7291,0.7293,0.7286,0.7286,275
20180601|2018-03-26 05:30,26,0.7286,0.7287,0.7284,0.7286,301
20180601|2018-03-26 06:00,26,0.7286,0.729,0.7285,0.7285,190
20180601|2018-03-26 06:30,26,0.7285,0.7286,0.7283,0.7284,459
20180601|2018-03-26 07:00,26,0.7284,0.7287,0.7276,0.7278,813
20180601|2018-03-26 07:30,26,0.7278,0.7278,0.7274,0.7277,435
20180601|2018-03-26 08:00,26,0.7277,0.7287,0.7276,0.7287,566
20180601|2018-03-26 08:30,26,0.7287,0.7296,0.7287,0.7293,1105
20180601|2018-03-26 09:00,26,0.7293,0.7295,0.7286,0.7287,1054
20180601|2018-03-26 09:30,26,0.7288,0.7293,0.7283,0.7284,1084
20180601|2018-03-26 10:00,26,0.7284,0.7289,0.7282,0.7287,821
20180601|2018-03-26 10:30,26,0.7287,0.7292,0.7286,0.7291,371
20180601|2018-03-26 11:00,26,0.729,0.7296,0.7289,0.7294,565
20180601|2018-03-26 11:30,26,0.7294,0.7296,0.7292,0.7294,439
20180601|2018-03-26 12:00,26,0.7293,0.7294,0.7292,0.7293,541
20180601|2018-03-26 12:30,26,0.7293,0.7295,0.7292,0.7294,475
20180601|2018-03-26 13:00,26,0.7293,0.7297,0.7293,0.7295,551
20180601|2018-03-26 13:30,26,0.7295,0.7296,0.7293,0.7295,628
20180601|2018-03-26 14:00,26,0.7294,0.7297,0.7294,0.7296,289
20180601|2018-03-26 14:30,26,0.7297,0.7298,0.7296,0.7296,234
20180601|2018-03-26 15:00,26,0.7296,0.7299,0.7294,0.7299,156
20180601|2018-03-26 15:30,26,0.7297,0.7298,0.7293,0.7295,247
20180601|2018-03-26 17:00,27,0.7292,0.7297,0.7292,0.7295,257
20180601|2018-03-26 17:30,27,0.7295,0.7297,0.7292,0.7295,169
20180601|2018-03-26 18:00,27,0.7295,0.7298,0.7294,0.7296,81
20180601|2018-03-26 18:30,27,0.7297,0.7301,0.7297,0.7299,167
20180601|2018-03-26 19:00,27,0.7299,0.7299,0.729,0.7291,288
20180601|2018-03-26 19:30,27,0.7292,0.7294,0.7288,0.729,111
20180601|2018-03-26 20:00,27,0.729,0.7293,0.7287,0.7288,183
20180601|2018-03-26 20:30,27,0.7288,0.7289,0.7284,0.7284,164
20180601|2018-03-26 21:00,27,0.7284,0.7285,0.7283,0.7283,205
20180601|2018-03-26 21:30,27,0.7283,0.7286,0.728,0.7286,302
20180601|2018-03-26 22:00,27,0.7285,0.7286,0.7282,0.7285,211
20180601|2018-03-26 22:30,27,0.7285,0.7288,0.7282,0.7287,170
20180601|2018-03-26 23:00,27,0.7287,0.7287,0.7286,0.7287,88
20180601|2018-03-26 23:30,27,0.7286,0.7289,0.7282,0.7288,452
20180601|2018-03-27 00:00,27,0.7287,0.7289,0.7287,0.7288,244
20180601|2018-03-27 00:30,27,0.7288,0.7288,0.728,0.7283,254
20180601|2018-03-27 01:00,27,0.7282,0.7287,0.7282,0.7284,322
20180601|2018-03-27 01:30,27,0.7284,0.7293,0.7281,0.7289,541
20180601|2018-03-27 02:00,27,0.7288,0.7292,0.7285,0.7292,789
20180601|2018-03-27 02:30,27,0.7293,0.7294,0.7281,0.7282,504
20180601|2018-03-27 03:00,27,0.7282,0.7282,0.7273,0.7282,540
20180601|2018-03-27 03:30,27,0.7282,0.7282,0.7277,0.7278,442
20180601|2018-03-27 04:00,27,0.7278,0.7278,0.7271,0.7273,289
20180601|2018-03-27 04:30,27,0.7273,0.7275,0.727,0.7273,307
20180601|2018-03-27 05:00,27,0.7273,0.7277,0.7271,0.7276,390
20180601|2018-03-27 05:30,27,0.7275,0.7279,0.7272,0.7273,373
20180601|2018-03-27 06:00,27,0.7272,0.7272,0.7264,0.7267,713
20180601|2018-03-27 06:30,27,0.7266,0.7269,0.7261,0.7262,338
20180601|2018-03-27 07:00,27,0.7261,0.7264,0.7257,0.726,1277
20180601|2018-03-27 07:30,27,0.7261,0.7267,0.7261,0.7265,518
20180601|2018-03-27 08:00,27,0.7266,0.7271,0.7264,0.7265,968
20180601|2018-03-27 08:30,27,0.7265,0.7273,0.7264,0.7269,864
20180601|2018-03-27 09:00,27,0.727,0.7275,0.7269,0.7271,674
20180601|2018-03-27 09:30,27,0.727,0.7274,0.7266,0.7267,579
20180601|2018-03-27 10:00,27,0.7268,0.7273,0.7266,0.7271,569
20180601|2018-03-27 10:30,27,0.7272,0.7285,0.7272,0.7283,750
20180601|2018-03-27 11:00,27,0.7284,0.7284,0.7279,0.728,204
20180601|2018-03-27 11:30,27,0.728,0.7283,0.7277,0.7282,339
20180601|2018-03-27 12:00,27,0.7282,0.7282,0.7272,0.7273,396
20180601|2018-03-27 12:30,27,0.7273,0.7274,0.7268,0.727,477
20180601|2018-03-27 13:00,27,0.727,0.7274,0.7269,0.7269,1044
20180601|2018-03-27 13:30,27,0.7269,0.727,0.7264,0.7265,740
20180601|2018-03-27 14:00,27,0.7264,0.7265,0.7256,0.7258,528
20180601|2018-03-27 14:30,27,0.7258,0.7261,0.7256,0.7259,708
20180601|2018-03-27 15:00,27,0.7258,0.7263,0.7258,0.7259,259
20180601|2018-03-27 15:30,27,0.7259,0.7265,0.7259,0.7265,127
20180601|2018-03-27 17:00,28,0.7266,0.7271,0.726,0.7261,160
20180601|2018-03-27 17:30,28,0.7261,0.7264,0.726,0.726,183
20180601|2018-03-27 18:00,28,0.726,0.7267,0.726,0.7263,91
20180601|2018-03-27 18:30,28,0.7263,0.7268,0.7262,0.7266,96
20180601|2018-03-27 19:00,28,0.7265,0.7267,0.7259,0.7264,563
20180601|2018-03-27 19:30,28,0.7264,0.7267,0.7262,0.7264,261
20180601|2018-03-27 20:00,28,0.7264,0.7265,0.7258,0.726,205
20180601|2018-03-27 20:30,28,0.7261,0.727,0.7261,0.727,203
20180601|2018-03-27 21:00,28,0.7268,0.7271,0.7265,0.7271,145
20180601|2018-03-27 21:30,28,0.727,0.7272,0.7267,0.7268,83
20180601|2018-03-27 22:00,28,0.7268,0.7268,0.7263,0.7266,226
20180601|2018-03-27 22:30,28,0.7266,0.7269,0.7266,0.7269,92
20180601|2018-03-27 23:00,28,0.7269,0.727,0.7267,0.727,157
20180601|2018-03-27 23:30,28,0.7269,0.7269,0.7263,0.7265,140
20180601|2018-03-28 00:00,28,0.7264,0.7266,0.726,0.7265,483
20180601|2018-03-28 00:30,28,0.7265,0.7268,0.7265,0.7266,243
20180601|2018-03-28 01:00,28,0.7266,0.7268,0.7259,0.726,537
20180601|2018-03-28 01:30,28,0.726,0.7261,0.7256,0.7258,219
20180601|2018-03-28 02:00,28,0.7258,0.7261,0.7247,0.725,642
20180601|2018-03-28 02:30,28,0.7249,0.7252,0.7248,0.725,262
20180601|2018-03-28 03:00,28,0.7251,0.7254,0.7248,0.725,476
20180601|2018-03-28 03:30,28,0.7249,0.7251,0.7248,0.7248,210
20180601|2018-03-28 04:00,28,0.7249,0.7251,0.7243,0.725,603
20180601|2018-03-28 04:30,28,0.725,0.7253,0.7249,0.7251,210
20180601|2018-03-28 05:00,28,0.7251,0.7252,0.7247,0.7248,278
20180601|2018-03-28 05:30,28,0.7249,0.7252,0.7247,0.7251,227
20180601|2018-03-28 06:00,28,0.7251,0.7259,0.7251,0.7258,352
20180601|2018-03-28 06:30,28,0.7258,0.7259,0.7252,0.7259,424
20180601|2018-03-28 07:00,28,0.7259,0.726,0.7256,0.7258,442
20180601|2018-03-28 07:30,28,0.7258,0.7258,0.7246,0.7246,936
20180601|2018-03-28 08:00,28,0.7247,0.7247,0.7237,0.7241,953
20180601|2018-03-28 08:30,28,0.724,0.7244,0.7234,0.7243,1432
20180601|2018-03-28 09:00,28,0.7243,0.7246,0.723,0.7232,1490
20180601|2018-03-28 09:30,28,0.7232,0.7233,0.7217,0.7218,2233
20180601|2018-03-28 10:00,28,0.722,0.7238,0.7218,0.7235,2290
20180601|2018-03-28 10:30,28,0.7235,0.724,0.7233,0.7239,621
20180601|2018-03-28 11:00,28,0.7239,0.724,0.7231,0.7233,533
20180601|2018-03-28 11:30,28,0.7234,0.7234,0.7225,0.7226,515
20180601|2018-03-28 12:00,28,0.7225,0.7227,0.7217,0.7218,457
20180601|2018-03-28 12:30,28,0.7218,0.7218,0.7209,0.721,629
20180601|2018-03-28 13:00,28,0.721,0.721,0.72,0.7203,927
20180601|2018-03-28 13:30,28,0.7202,0.721,0.72,0.7208,1117
20180601|2018-03-28 14:00,28,0.7209,0.721,0.7206,0.7208,426
20180601|2018-03-28 14:30,28,0.7207,0.7208,0.7205,0.7206,413
20180601|2018-03-28 15:00,28,0.7205,0.7209,0.7205,0.7207,95
20180601|2018-03-28 15:30,28,0.7206,0.7213,0.7206,0.7209,174
20180601|2018-03-28 17:00,29,0.7201,0.7205,0.7201,0.7205,177
20180601|2018-03-28 17:30,29,0.7205,0.7206,0.7201,0.7202,158
20180601|2018-03-28 18:00,29,0.7202,0.7204,0.7201,0.7203,129
20180601|2018-03-28 18:30,29,0.7203,0.7209,0.7202,0.7209,144
20180601|2018-03-28 19:00,29,0.7208,0.721,0.7195,0.7196,584
20180601|2018-03-28 19:30,29,0.7196,0.7203,0.7194,0.7201,368
20180601|2018-03-28 20:00,29,0.7201,0.7202,0.7199,0.7201,251
20180601|2018-03-28 20:30,29,0.72,0.72,0.7186,0.7188,699
20180601|2018-03-28 21:00,29,0.7187,0.7192,0.7187,0.719,137
20180601|2018-03-28 21:30,29,0.7189,0.7196,0.7188,0.7196,213
20180601|2018-03-28 22:00,29,0.7196,0.7197,0.7191,0.7191,312
20180601|2018-03-28 22:30,29,0.7191,0.7197,0.7191,0.7197,105
20180601|2018-03-28 23:00,29,0.7197,0.7199,0.7197,0.7198,279
20180601|2018-03-28 23:30,29,0.7197,0.7198,0.7197,0.7197,110
20180601|2018-03-29 00:00,29,0.7197,0.7198,0.7194,0.7198,162
20180601|2018-03-29 00:30,29,0.7199,0.7206,0.7198,0.7205,217
20180601|2018-03-29 01:00,29,0.7205,0.7206,0.7196,0.7199,414
20180601|2018-03-29 01:30,29,0.72,0.7202,0.7191,0.7192,387
20180601|2018-03-29 02:00,29,0.7191,0.7198,0.7187,0.7197,653
20180601|2018-03-29 02:30,29,0.7197,0.7199,0.7189,0.7198,531
20180601|2018-03-29 03:00,29,0.7199,0.7201,0.7191,0.7197,678
20180601|2018-03-29 03:30,29,0.7198,0.7201,0.7195,0.7195,262
20180601|2018-03-29 04:00,29,0.7195,0.7196,0.7192,0.7194,294
20180601|2018-03-29 04:30,29,0.7194,0.7196,0.7192,0.7196,113
20180601|2018-03-29 05:00,29,0.7195,0.7195,0.7189,0.719,202
20180601|2018-03-29 05:30,29,0.719,0.7197,0.719,0.7196,128
20180601|2018-03-29 06:00,29,0.7196,0.7202,0.7194,0.7201,257
20180601|2018-03-29 06:30,29,0.7201,0.7207,0.7201,0.7205,648
20180601|2018-03-29 07:00,29,0.7205,0.7208,0.72,0.7201,543
20180601|2018-03-29 07:30,29,0.72,0.7202,0.7193,0.7198,753
20180601|2018-03-29 08:00,29,0.7199,0.7203,0.7196,0.7199,552
20180601|2018-03-29 08:30,29,0.7199,0.7207,0.7199,0.7203,1144
20180601|2018-03-29 09:00,29,0.7204,0.7208,0.7202,0.7208,1110
20180601|2018-03-29 09:30,29,0.7208,0.7213,0.7203,0.7213,2082
20180601|2018-03-29 10:00,29,0.7212,0.7217,0.7207,0.7207,1145
20180601|2018-03-29 10:30,29,0.7207,0.7212,0.7205,0.721,416
20180601|2018-03-29 11:00,29,0.7211,0.7223,0.7211,0.722,1240
20180601|2018-03-29 11:30,29,0.722,0.7224,0.7218,0.722,506
20180601|2018-03-29 12:00,29,0.7219,0.7224,0.7219,0.7223,375
20180601|2018-03-29 12:30,29,0.7223,0.7229,0.7223,0.7227,683
20180601|2018-03-29 13:00,29,0.7227,0.7233,0.7225,0.7226,689
20180601|2018-03-29 13:30,29,0.7226,0.723,0.7225,0.7227,861
20180601|2018-03-29 14:00,29,0.7227,0.7228,0.7223,0.7223,314
20180601|2018-03-29 14:30,29,0.7223,0.7227,0.7222,0.7227,267
20180601|2018-03-29 15:00,29,0.7226,0.7227,0.7222,0.7226,176
20180601|2018-03-29 15:30,29,0.7226,0.724,0.7225,0.724,252
20180601|2018-04-01 17:00,2,0.7237,0.7237,0.7232,0.7234,197
20180601|2018-04-01 17:30,2,0.7234,0.7236,0.723,0.7234,168
20180601|2018-04-01 18:00,2,0.7234,0.7235,0.7231,0.7231,34
20180601|2018-04-01 18:30,2,0.723,0.7233,0.7229,0.7231,106
20180601|2018-04-01 19:00,2,0.7231,0.7233,0.7228,0.7233,162
20180601|2018-04-01 19:30,2,0.7233,0.7235,0.7231,0.7232,101
20180601|2018-04-01 20:00,2,0.7232,0.7234,0.7225,0.7228,405
20180601|2018-04-01 20:30,2,0.7228,0.7228,0.7226,0.7227,39
20180601|2018-04-01 21:00,2,0.7228,0.723,0.7224,0.7227,81
20180601|2018-04-01 21:30,2,0.7226,0.7228,0.7225,0.7228,50
20180601|2018-04-01 22:00,2,0.7228,0.7231,0.7228,0.7229,130
20180601|2018-04-01 22:30,2,0.7228,0.723,0.7226,0.7229,46
20180601|2018-04-01 23:00,2,0.7227,0.7227,0.7226,0.7226,20
20180601|2018-04-01 23:30,2,0.7227,0.7228,0.7225,0.7227,41
20180601|2018-04-02 00:00,2,0.7226,0.7227,0.7226,0.7227,13
20180601|2018-04-02 00:30,2,0.7227,0.7228,0.7224,0.7228,53
20180601|2018-04-02 01:00,2,0.7227,0.7228,0.7224,0.7226,32
20180601|2018-04-02 01:30,2,0.7228,0.723,0.7228,0.723,83
20180601|2018-04-02 02:00,2,0.723,0.7234,0.723,0.7231,36
20180601|2018-04-02 02:30,2,0.7232,0.7234,0.7232,0.7234,36
20180601|2018-04-02 03:00,2,0.7233,0.7233,0.7231,0.7232,69
20180601|2018-04-02 03:30,2,0.7232,0.7234,0.7229,0.7229,117
20180601|2018-04-02 04:00,2,0.7229,0.7232,0.7229,0.7231,115
20180601|2018-04-02 04:30,2,0.7231,0.7231,0.7228,0.7229,48
20180601|2018-04-02 05:00,2,0.7229,0.7232,0.7229,0.7231,42
20180601|2018-04-02 05:30,2,0.7233,0.7233,0.723,0.7231,20
20180601|2018-04-02 06:00,2,0.7232,0.7236,0.7232,0.7235,86
20180601|2018-04-02 06:30,2,0.7236,0.7239,0.7235,0.7237,118
20180601|2018-04-02 07:00,2,0.7238,0.7239,0.7233,0.7233,283
20180601|2018-04-02 07:30,2,0.7232,0.7232,0.7228,0.7228,271
20180601|2018-04-02 08:00,2,0.7229,0.7234,0.7228,0.7231,261
20180601|2018-04-02 08:30,2,0.7232,0.7234,0.7221,0.7222,481
20180601|2018-04-02 09:00,2,0.7223,0.7233,0.7216,0.723,536
20180601|2018-04-02 09:30,2,0.723,0.7234,0.7223,0.7224,435
20180601|2018-04-02 10:00,2,0.7225,0.7225,0.7219,0.7222,329
20180601|2018-04-02 10:30,2,0.7222,0.7223,0.7212,0.7215,324
20180601|2018-04-02 11:00,2,0.7215,0.7216,0.7212,0.7214,137
20180601|2018-04-02 11:30,2,0.7214,0.7215,0.7211,0.7213,237
20180601|2018-04-02 12:00,2,0.7213,0.7215,0.7208,0.7212,282
20180601|2018-04-02 12:30,2,0.7212,0.7217,0.7211,0.7214,163
20180601|2018-04-02 13:00,2,0.7214,0.7215,0.7211,0.7211,320
20180601|2018-04-02 13:30,2,0.7211,0.7215,0.7211,0.7211,568
20180601|2018-04-02 14:00,2,0.7211,0.7212,0.721,0.7211,488
20180601|2018-04-02 14:30,2,0.7212,0.7219,0.721,0.7219,312
20180601|2018-04-02 15:00,2,0.7217,0.7218,0.7209,0.7209,337
20180601|2018-04-02 15:30,2,0.7209,0.7212,0.7209,0.7212,194
20180601|2018-04-02 17:00,3,0.7211,0.7212,0.7206,0.7208,160
20180601|2018-04-02 17:30,3,0.7207,0.7208,0.7207,0.7208,62
20180601|2018-04-02 18:00,3,0.7208,0.721,0.7207,0.7209,95
20180601|2018-04-02 18:30,3,0.7209,0.7209,0.7199,0.72,181
20180601|2018-04-02 19:00,3,0.7201,0.7209,0.7201,0.7208,147
20180601|2018-04-02 19:30,3,0.7208,0.7211,0.7203,0.7205,192
20180601|2018-04-02 20:00,3,0.7206,0.7209,0.7201,0.7201,142
20180601|2018-04-02 20:30,3,0.7201,0.7202,0.7194,0.7201,321
20180601|2018-04-02 21:00,3,0.7201,0.7205,0.7201,0.7202,121
20180601|2018-04-02 21:30,3,0.7202,0.7208,0.7201,0.7207,91
20180601|2018-04-02 22:00,3,0.7208,0.7213,0.7204,0.7212,226
20180601|2018-04-02 22:30,3,0.7212,0.7213,0.721,0.7211,121
20180601|2018-04-02 23:00,3,0.7211,0.7219,0.721,0.7218,403
20180601|2018-04-02 23:30,3,0.722,0.7223,0.7217,0.7223,238
20180601|2018-04-03 00:00,3,0.7224,0.723,0.7223,0.723,529
20180601|2018-04-03 00:30,3,0.723,0.7235,0.7227,0.7232,511
20180601|2018-04-03 01:00,3,0.7232,0.7249,0.723,0.7247,620
20180601|2018-04-03 01:30,3,0.7247,0.7261,0.7244,0.7259,1020
20180601|2018-04-03 02:00,3,0.7258,0.7259,0.7254,0.7254,576
20180601|2018-04-03 02:30,3,0.7253,0.7255,0.7248,0.7253,602
20180601|2018-04-03 03:00,3,0.7254,0.7256,0.7247,0.7254,395
20180601|2018-04-03 03:30,3,0.7255,0.7255,0.7245,0.7247,534
20180601|2018-04-03 04:00,3,0.7248,0.725,0.7244,0.7247,314
20180601|2018-04-03 04:30,3,0.7246,0.7252,0.7245,0.7247,518
20180601|2018-04-03 05:00,3,0.7247,0.7254,0.7247,0.7252,434
20180601|2018-04-03 05:30,3,0.7251,0.7251,0.7243,0.7243,1733
20180601|2018-04-03 06:00,3,0.7244,0.7246,0.7243,0.7244,364
20180601|2018-04-03 06:30,3,0.7243,0.7246,0.7243,0.7244,286
20180601|2018-04-03 07:00,3,0.7244,0.7264,0.7244,0.7263,577
20180601|2018-04-03 07:30,3,0.7262,0.7269,0.7261,0.7265,1143
20180601|2018-04-03 08:00,3,0.7264,0.7265,0.7252,0.7253,709
20180601|2018-04-03 08:30,3,0.7253,0.7264,0.7251,0.7256,601
20180601|2018-04-03 09:00,3,0.7257,0.7257,0.7244,0.725,1055
20180601|2018-04-03 09:30,3,0.725,0.7258,0.725,0.7254,526
20180601|2018-04-03 10:00,3,0.7253,0.7262,0.7253,0.7256,607
20180601|2018-04-03 10:30,3,0.7257,0.7261,0.7254,0.7256,624
20180601|2018-04-03 11:00,3,0.7257,0.7264,0.7257,0.7263,669
20180601|2018-04-03 11:30,3,0.7262,0.7265,0.7261,0.7265,659
20180601|2018-04-03 12:00,3,0.7265,0.7268,0.7261,0.7266,741
20180601|2018-04-03 12:30,3,0.7265,0.7266,0.7257,0.7257,915
20180601|2018-04-03 13:00,3,0.7257,0.7261,0.7256,0.7259,797
20180601|2018-04-03 13:30,3,0.7258,0.7262,0.7255,0.7259,938
20180601|2018-04-03 14:00,3,0.7259,0.7262,0.7256,0.7256,590
20180601|2018-04-03 14:30,3,0.7255,0.7256,0.7247,0.725,662
20180601|2018-04-03 15:00,3,0.7252,0.7253,0.7248,0.725,362
20180601|2018-04-03 15:30,3,0.7252,0.7255,0.7252,0.7254,101
20180601|2018-04-03 17:00,4,0.7254,0.7259,0.7254,0.7258,177
20180601|2018-04-03 17:30,4,0.7259,0.7261,0.7258,0.7261,327
20180601|2018-04-03 18:00,4,0.7261,0.7261,0.7257,0.7259,282
20180601|2018-04-03 18:30,4,0.7259,0.7264,0.7259,0.7261,220
20180601|2018-04-03 19:00,4,0.7261,0.7264,0.7257,0.7258,390
20180601|2018-04-03 19:30,4,0.7257,0.7261,0.7254,0.726,649
20180601|2018-04-03 20:00,4,0.7259,0.7265,0.7258,0.7263,330
20180601|2018-04-03 20:30,4,0.7264,0.7272,0.7262,0.7271,518
20180601|2018-04-03 21:00,4,0.7271,0.7287,0.7271,0.7283,782
20180601|2018-04-03 21:30,4,0.7283,0.7286,0.7283,0.7284,176
20180601|2018-04-03 22:00,4,0.7284,0.7285,0.7283,0.7285,109
20180601|2018-04-03 22:30,4,0.7285,0.7293,0.7285,0.729,546
20180601|2018-04-03 23:00,4,0.729,0.7293,0.729,0.7293,391
20180601|2018-04-03 23:30,4,0.7294,0.7294,0.7288,0.7288,389
20180601|2018-04-04 00:00,4,0.7287,0.7288,0.728,0.728,439
20180601|2018-04-04 00:30,4,0.7279,0.7288,0.7278,0.7287,324
20180601|2018-04-04 01:00,4,0.7286,0.7286,0.7278,0.7278,349
20180601|2018-04-04 01:30,4,0.7279,0.7285,0.7279,0.7283,343
20180601|2018-04-04 02:00,4,0.7283,0.7291,0.7281,0.7285,587
20180601|2018-04-04 02:30,4,0.7285,0.7287,0.7276,0.7284,1169
20180601|2018-04-04 03:00,4,0.7283,0.7288,0.7271,0.7284,1200
20180601|2018-04-04 03:30,4,0.7285,0.7287,0.7279,0.7286,466
20180601|2018-04-04 04:00,4,0.7286,0.7287,0.7279,0.728,508
20180601|2018-04-04 04:30,4,0.728,0.7287,0.7279,0.728,282
20180601|2018-04-04 05:00,4,0.728,0.7281,0.7271,0.7275,539
20180601|2018-04-04 05:30,4,0.7276,0.7282,0.7275,0.7279,260
20180601|2018-04-04 06:00,4,0.7279,0.7283,0.7278,0.7282,192
20180601|2018-04-04 06:30,4,0.7282,0.7286,0.7279,0.7286,280
20180601|2018-04-04 07:00,4,0.7284,0.7287,0.7279,0.7283,779
20180601|2018-04-04 07:30,4,0.7283,0.7292,0.7282,0.7289,456
20180601|2018-04-04 08:00,4,0.7289,0.7293,0.7287,0.7292,1056
20180601|2018-04-04 08:30,4,0.7293,0.7296,0.7289,0.7289,1492
20180601|2018-04-04 09:00,4,0.7288,0.7296,0.7283,0.7295,1137
20180601|2018-04-04 09:30,4,0.7296,0.7297,0.7292,0.7292,1396
20180601|2018-04-04 10:00,4,0.7293,0.7293,0.7285,0.7289,1588
20180601|2018-04-04 10:30,4,0.7289,0.7294,0.7289,0.7293,1073
20180601|2018-04-04 11:00,4,0.7293,0.7299,0.7291,0.7297,271
20180601|2018-04-04 11:30,4,0.7297,0.7305,0.7296,0.7303,1365
20180601|2018-04-04 12:00,4,0.7304,0.7306,0.7294,0.7295,502
20180601|2018-04-04 12:30,4,0.7296,0.7307,0.7295,0.7304,911
20180601|2018-04-04 13:00,4,0.7304,0.7308,0.7303,0.7304,898
20180601|2018-04-04 13:30,4,0.7304,0.7308,0.7302,0.7307,665
20180601|2018-04-04 14:00,4,0.7306,0.7309,0.7303,0.7308,682
20180601|2018-04-04 14:30,4,0.7309,0.731,0.7305,0.7306,763
20180601|2018-04-04 15:00,4,0.7306,0.7306,0.7301,0.7302,168
20180601|2018-04-04 15:30,4,0.7303,0.7304,0.7301,0.7301,122
20180601|2018-04-04 17:00,5,0.7305,0.7318,0.7305,0.7314,1048
20180601|2018-04-04 17:30,5,0.7314,0.7316,0.7314,0.7316,320
20180601|2018-04-04 18:00,5,0.7316,0.7316,0.7309,0.7312,181
20180601|2018-04-04 18:30,5,0.7312,0.7318,0.7312,0.7316,275
20180601|2018-04-04 19:00,5,0.7316,0.732,0.7311,0.7312,718
20180601|2018-04-04 19:30,5,0.7311,0.7314,0.731,0.7314,482
20180601|2018-04-04 20:00,5,0.7313,0.7315,0.7306,0.7307,309
20180601|2018-04-04 20:30,5,0.7306,0.7308,0.7304,0.7306,627
20180601|2018-04-04 21:00,5,0.7307,0.7309,0.7301,0.7302,318
20180601|2018-04-04 21:30,5,0.7303,0.7303,0.7301,0.7303,408
20180601|2018-04-04 22:00,5,0.7301,0.7301,0.7297,0.7297,188
20180601|2018-04-04 22:30,5,0.7297,0.7302,0.7296,0.7301,424
20180601|2018-04-04 23:00,5,0.7299,0.7301,0.7289,0.729,311
20180601|2018-04-04 23:30,5,0.729,0.7293,0.7288,0.729,213
20180601|2018-04-05 00:00,5,0.729,0.729,0.7286,0.7286,237
20180601|2018-04-05 00:30,5,0.7287,0.7288,0.728,0.7282,425
20180601|2018-04-05 01:00,5,0.7283,0.7285,0.7279,0.7284,361
20180601|2018-04-05 01:30,5,0.7284,0.7289,0.7282,0.7288,407
20180601|2018-04-05 02:00,5,0.7288,0.7292,0.728,0.729,822
20180601|2018-04-05 02:30,5,0.729,0.7296,0.7284,0.7285,483
20180601|2018-04-05 03:00,5,0.7284,0.7288,0.7283,0.7286,736
20180601|2018-04-05 03:30,5,0.7285,0.7287,0.7283,0.7283,761
20180601|2018-04-05 04:00,5,0.7283,0.7283,0.7279,0.7282,445
20180601|2018-04-05 04:30,5,0.7281,0.7284,0.7279,0.728,234
20180601|2018-04-05 05:00,5,0.7281,0.7284,0.7274,0.7277,960
20180601|2018-04-05 05:30,5,0.7277,0.7283,0.7277,0.7283,254
20180601|2018-04-05 06:00,5,0.7283,0.7288,0.7283,0.7287,668
20180601|2018-04-05 06:30,5,0.7286,0.729,0.7286,0.7288,649
20180601|2018-04-05 07:00,5,0.7289,0.7303,0.7289,0.7291,1916
20180601|2018-04-05 07:30,5,0.7292,0.7301,0.7289,0.729,811
20180601|2018-04-05 08:00,5,0.7289,0.7294,0.7288,0.7289,580
20180601|2018-04-05 08:30,5,0.7289,0.7294,0.7288,0.7289,1202
20180601|2018-04-05 09:00,5,0.729,0.729,0.7275,0.7279,1140
20180601|2018-04-05 09:30,5,0.7279,0.728,0.7262,0.7269,1696
20180601|2018-04-05 10:00,5,0.727,0.7273,0.7268,0.7269,682
20180601|2018-04-05 10:30,5,0.7268,0.727,0.7264,0.727,251
20180601|2018-04-05 11:00,5,0.727,0.7271,0.7267,0.7269,308
20180601|2018-04-05 11:30,5,0.7269,0.7271,0.7264,0.7266,311
20180601|2018-04-05 12:00,5,0.7265,0.7269,0.7261,0.7262,398
20180601|2018-04-05 12:30,5,0.7262,0.7267,0.7261,0.7267,277
20180601|2018-04-05 13:00,5,0.7266,0.727,0.7266,0.727,179
20180601|2018-04-05 13:30,5,0.7269,0.7272,0.7266,0.7269,1202
20180601|2018-04-05 14:00,5,0.7268,0.7268,0.7266,0.7267,163
20180601|2018-04-05 14:30,5,0.7267,0.7267,0.7262,0.7264,460
20180601|2018-04-05 15:00,5,0.7263,0.7269,0.7261,0.7267,333
20180601|2018-04-05 15:30,5,0.7267,0.729,0.7265,0.7281,365
20180601|2018-04-05 17:00,6,0.7272,0.7274,0.7269,0.7273,273
20180601|2018-04-05 17:30,6,0.7274,0.7276,0.7265,0.7266,582
20180601|2018-04-05 18:00,6,0.7266,0.7268,0.7254,0.7255,983
20180601|2018-04-05 18:30,6,0.7256,0.7263,0.7254,0.726,284
20180601|2018-04-05 19:00,6,0.7261,0.7265,0.7257,0.7265,513
20180601|2018-04-05 19:30,6,0.7264,0.7268,0.7257,0.726,475
20180601|2018-04-05 20:00,6,0.7258,0.7266,0.7256,0.7265,444
20180601|2018-04-05 20:30,6,0.7265,0.7268,0.7262,0.7268,366
20180601|2018-04-05 21:00,6,0.7268,0.7268,0.7258,0.7259,382
20180601|2018-04-05 21:30,6,0.7259,0.7263,0.7259,0.7262,231
20180601|2018-04-05 22:00,6,0.7262,0.7267,0.7262,0.7262,141
20180601|2018-04-05 22:30,6,0.7263,0.7264,0.7259,0.7261,177
20180601|2018-04-05 23:00,6,0.7261,0.7264,0.7258,0.7259,144
20180601|2018-04-05 23:30,6,0.726,0.726,0.7258,0.7258,128
20180601|2018-04-06 00:00,6,0.7258,0.7258,0.7254,0.7256,253
20180601|2018-04-06 00:30,6,0.7256,0.726,0.7256,0.726,114
20180601|2018-04-06 01:00,6,0.7259,0.7259,0.7251,0.7252,205
20180601|2018-04-06 01:30,6,0.7253,0.7256,0.7246,0.7246,259
20180601|2018-04-06 02:00,6,0.7246,0.7251,0.7245,0.7248,511
20180601|2018-04-06 02:30,6,0.7248,0.725,0.7245,0.7249,380
20180601|2018-04-06 03:00,6,0.7249,0.7253,0.7248,0.7251,291
20180601|2018-04-06 03:30,6,0.7251,0.7253,0.7244,0.7245,775
20180601|2018-04-06 04:00,6,0.7245,0.7248,0.7244,0.7247,489
20180601|2018-04-06 04:30,6,0.7248,0.7252,0.7245,0.7247,489
20180601|2018-04-06 05:00,6,0.7247,0.7248,0.7244,0.7247,449
20180601|2018-04-06 05:30,6,0.7247,0.7251,0.7246,0.7248,231
20180601|2018-04-06 06:00,6,0.7247,0.7247,0.7243,0.7243,218
20180601|2018-04-06 06:30,6,0.7244,0.7248,0.7243,0.7246,382
20180601|2018-04-06 07:00,6,0.7246,0.7249,0.7241,0.7245,883
20180601|2018-04-06 07:30,6,0.7245,0.7265,0.7241,0.7255,1988
20180601|2018-04-06 08:00,6,0.7255,0.7264,0.7253,0.7263,734
20180601|2018-04-06 08:30,6,0.7263,0.7267,0.7262,0.7263,839
20180601|2018-04-06 09:00,6,0.7263,0.7265,0.7257,0.7259,742
20180601|2018-04-06 09:30,6,0.7259,0.7268,0.7256,0.7264,2441
20180601|2018-04-06 10:00,6,0.7264,0.7267,0.7258,0.7266,1554
20180601|2018-04-06 10:30,6,0.7267,0.7274,0.7266,0.7271,557
20180601|2018-04-06 11:00,6,0.7271,0.7275,0.7266,0.7267,856
20180601|2018-04-06 11:30,6,0.7267,0.7275,0.7266,0.7272,283
20180601|2018-04-06 12:00,6,0.7272,0.7272,0.7263,0.7266,390
20180601|2018-04-06 12:30,6,0.7266,0.7273,0.7266,0.7267,714
20180601|2018-04-06 13:00,6,0.7267,0.7274,0.7267,0.7272,712
20180601|2018-04-06 13:30,6,0.7272,0.7273,0.7266,0.7267,430
20180601|2018-04-06 14:00,6,0.7267,0.7275,0.7267,0.7274,382
20180601|2018-04-06 14:30,6,0.7275,0.728,0.7275,0.7276,373
20180601|2018-04-06 15:00,6,0.7276,0.7277,0.7275,0.7276,66
20180601|2018-04-06 15:30,6,0.7276,0.7278,0.7267,0.727,230
20180601|2018-04-08 17:00,9,0.7267,0.7276,0.7266,0.7275,118
20180601|2018-04-08 17:30,9,0.7274,0.7276,0.7273,0.7276,48
20180601|2018-04-08 18:00,9,0.7276,0.7278,0.7269,0.7269,435
20180601|2018-04-08 18:30,9,0.7269,0.7273,0.7269,0.7271,427
20180601|2018-04-08 19:00,9,0.7271,0.7278,0.727,0.7276,593
20180601|2018-04-08 19:30,9,0.7277,0.7287,0.7277,0.7284,1149
20180601|2018-04-08 20:00,9,0.7283,0.7289,0.7282,0.7285,542
20180601|2018-04-08 20:30,9,0.7286,0.7289,0.7286,0.7287,170
20180601|2018-04-08 21:00,9,0.7286,0.7291,0.7286,0.7288,148
20180601|2018-04-08 21:30,9,0.7289,0.7294,0.7288,0.7292,218
20180601|2018-04-08 22:00,9,0.7293,0.7293,0.7286,0.7286,229
20180601|2018-04-08 22:30,9,0.7285,0.7292,0.7285,0.7289,175
20180601|2018-04-08 23:00,9,0.729,0.7293,0.729,0.7293,136
20180601|2018-04-08 23:30,9,0.7293,0.7295,0.7292,0.7295,117
20180601|2018-04-09 00:00,9,0.7295,0.7301,0.7295,0.73,216
20180601|2018-04-09 00:30,9,0.73,0.7303,0.7299,0.7301,195
20180601|2018-04-09 01:00,9,0.73,0.7304,0.7295,0.7297,533
20180601|2018-04-09 01:30,9,0.7298,0.7301,0.7296,0.7301,203
20180601|2018-04-09 02:00,9,0.7301,0.7301,0.7284,0.7292,1226
20180601|2018-04-09 02:30,9,0.7292,0.7296,0.7288,0.7291,386
20180601|2018-04-09 03:00,9,0.7291,0.7293,0.7289,0.7292,251
20180601|2018-04-09 03:30,9,0.7292,0.7295,0.7288,0.7292,255
20180601|2018-04-09 04:00,9,0.7291,0.7298,0.729,0.7294,238
20180601|2018-04-09 04:30,9,0.7293,0.7295,0.7286,0.7286,260
20180601|2018-04-09 05:00,9,0.7285,0.7285,0.7278,0.7281,691
20180601|2018-04-09 05:30,9,0.728,0.7285,0.7279,0.7285,169
20180601|2018-04-09 06:00,9,0.7284,0.729,0.728,0.7284,442
20180601|2018-04-09 06:30,9,0.7285,0.7287,0.7282,0.7286,201
20180601|2018-04-09 07:00,9,0.7286,0.7293,0.7284,0.7288,687
20180601|2018-04-09 07:30,9,0.7286,0.7296,0.7285,0.7296,451
20180601|2018-04-09 08:00,9,0.7296,0.7302,0.7293,0.7295,1248
20180601|2018-04-09 08:30,9,0.7294,0.7301,0.729,0.7299,620
20180601|2018-04-09 09:00,9,0.73,0.7301,0.7294,0.7301,590
20180601|2018-04-09 09:30,9,0.7302,0.731,0.7301,0.7306,1148
20180601|2018-04-09 10:00,9,0.7306,0.7317,0.7305,0.7315,850
20180601|2018-04-09 10:30,9,0.7314,0.7321,0.731,0.7317,839
20180601|2018-04-09 11:00,9,0.7318,0.7319,0.7314,0.7317,532
20180601|2018-04-09 11:30,9,0.7317,0.7323,0.7317,0.7319,446
20180601|2018-04-09 12:00,9,0.7319,0.7321,0.7317,0.7318,473
20180601|2018-04-09 12:30,9,0.7318,0.7321,0.7317,0.7318,341
20180601|2018-04-09 13:00,9,0.7318,0.7319,0.7316,0.7319,407
20180601|2018-04-09 13:30,9,0.7318,0.7319,0.7314,0.7317,1265
20180601|2018-04-09 14:00,9,0.7316,0.7319,0.7308,0.7308,590
20180601|2018-04-09 14:30,9,0.7309,0.731,0.7304,0.7308,702
20180601|2018-04-09 15:00,9,0.7306,0.7306,0.7302,0.7306,285
20180601|2018-04-09 15:30,9,0.7305,0.7305,0.7303,0.7304,241
20180601|2018-04-09 17:00,10,0.7309,0.731,0.7305,0.7307,295
20180601|2018-04-09 17:30,10,0.7307,0.7307,0.7303,0.7303,131
20180601|2018-04-09 18:00,10,0.7303,0.7305,0.7303,0.7303,99
20180601|2018-04-09 18:30,10,0.7303,0.7309,0.7303,0.7305,266
20180601|2018-04-09 19:00,10,0.7305,0.7312,0.7305,0.7312,254
20180601|2018-04-09 19:30,10,0.7313,0.7318,0.7311,0.7312,364
20180601|2018-04-09 20:00,10,0.7313,0.7318,0.7312,0.7314,426
20180601|2018-04-09 20:30,10,0.7314,0.7317,0.7308,0.7316,352
20180601|2018-04-09 21:00,10,0.7316,0.7325,0.7313,0.7323,1197
20180601|2018-04-09 21:30,10,0.7323,0.733,0.7323,0.7329,1136
20180601|2018-04-09 22:00,10,0.7328,0.7332,0.7324,0.7329,525
20180601|2018-04-09 22:30,10,0.7329,0.7329,0.7324,0.7325,157
20180601|2018-04-09 23:00,10,0.7324,0.7328,0.7324,0.7327,131
20180601|2018-04-09 23:30,10,0.7326,0.733,0.7326,0.733,105
20180601|2018-04-10 00:00,10,0.7331,0.7331,0.7326,0.7329,199
20180601|2018-04-10 00:30,10,0.7329,0.7332,0.7328,0.7331,254
20180601|2018-04-10 01:00,10,0.733,0.7335,0.7329,0.7334,430
20180601|2018-04-10 01:30,10,0.7333,0.7343,0.7333,0.7341,469
20180601|2018-04-10 02:00,10,0.7341,0.7346,0.7337,0.7344,814
20180601|2018-04-10 02:30,10,0.7344,0.7344,0.7335,0.7336,1052
20180601|2018-04-10 03:00,10,0.7336,0.7338,0.7328,0.7334,1285
20180601|2018-04-10 03:30,10,0.7333,0.7343,0.7333,0.7342,731
20180601|2018-04-10 04:00,10,0.7341,0.7343,0.7341,0.7341,567
20180601|2018-04-10 04:30,10,0.7343,0.7344,0.734,0.734,327
20180601|2018-04-10 05:00,10,0.734,0.7345,0.7338,0.7345,457
20180601|2018-04-10 05:30,10,0.7344,0.7349,0.7344,0.7345,768
20180601|2018-04-10 06:00,10,0.7345,0.735,0.7345,0.7349,829
20180601|2018-04-10 06:30,10,0.7349,0.7356,0.7349,0.7351,1560
20180601|2018-04-10 07:00,10,0.735,0.7355,0.7349,0.7354,918
20180601|2018-04-10 07:30,10,0.7353,0.7354,0.7343,0.7346,940
20180601|2018-04-10 08:00,10,0.7344,0.7355,0.7344,0.7353,490
20180601|2018-04-10 08:30,10,0.7353,0.736,0.7353,0.7359,1332
20180601|2018-04-10 09:00,10,0.736,0.7368,0.7357,0.7366,1096
20180601|2018-04-10 09:30,10,0.7366,0.7371,0.7363,0.7365,1995
20180601|2018-04-10 10:00,10,0.7366,0.737,0.7357,0.7358,1340
20180601|2018-04-10 10:30,10,0.7358,0.7363,0.7357,0.7363,786
20180601|2018-04-10 11:00,10,0.7363,0.7364,0.736,0.7362,704
20180601|2018-04-10 11:30,10,0.7362,0.7365,0.736,0.7361,330
20180601|2018-04-10 12:00,10,0.7361,0.7369,0.736,0.7368,439
20180601|2018-04-10 12:30,10,0.7368,0.7368,0.7364,0.7366,862
20180601|2018-04-10 13:00,10,0.7366,0.7373,0.7364,0.7372,883
20180601|2018-04-10 13:30,10,0.7373,0.7376,0.7373,0.7375,1312
20180601|2018-04-10 14:00,10,0.7375,0.7375,0.7372,0.7373,559
20180601|2018-04-10 14:30,10,0.7372,0.7372,0.7369,0.737,561
20180601|2018-04-10 15:00,10,0.737,0.737,0.7366,0.7367,967
20180601|2018-04-10 15:30,10,0.7367,0.7369,0.7362,0.7369,489
20180601|2018-04-10 17:00,11,0.7363,0.7368,0.7363,0.7365,320
20180601|2018-04-10 17:30,11,0.7364,0.7369,0.7364,0.7368,171
20180601|2018-04-10 18:00,11,0.7368,0.7373,0.7366,0.7371,620
20180601|2018-04-10 18:30,11,0.7372,0.7375,0.7369,0.737,543
20180601|2018-04-10 19:00,11,0.7369,0.7372,0.7367,0.737,358
20180601|2018-04-10 19:30,11,0.737,0.7372,0.7366,0.7366,224
20180601|2018-04-10 20:00,11,0.7366,0.737,0.7363,0.7367,389
20180601|2018-04-10 20:30,11,0.7366,0.7366,0.7363,0.7363,264
20180601|2018-04-10 21:00,11,0.7363,0.7364,0.7358,0.7362,522
20180601|2018-04-10 21:30,11,0.7362,0.7363,0.7353,0.7354,685
20180601|2018-04-10 22:00,11,0.7353,0.7353,0.7349,0.7351,448
20180601|2018-04-10 22:30,11,0.7351,0.7354,0.735,0.7352,284
20180601|2018-04-10 23:00,11,0.7352,0.7352,0.7347,0.735,254
20180601|2018-04-10 23:30,11,0.735,0.7351,0.7347,0.7348,143
20180601|2018-04-11 00:00,11,0.7348,0.7353,0.7346,0.7353,226
20180601|2018-04-11 00:30,11,0.7353,0.7354,0.7351,0.7351,317
20180601|2018-04-11 01:00,11,0.7351,0.7356,0.735,0.7355,587
20180601|2018-04-11 01:30,11,0.7355,0.736,0.7355,0.7356,506
20180601|2018-04-11 02:00,11,0.7356,0.7362,0.7353,0.7361,729
20180601|2018-04-11 02:30,11,0.7361,0.7363,0.7359,0.736,226
20180601|2018-04-11 03:00,11,0.736,0.7363,0.7358,0.7361,367
20180601|2018-04-11 03:30,11,0.7361,0.7364,0.736,0.7363,554
20180601|2018-04-11 04:00,11,0.7361,0.7365,0.7361,0.7364,278
20180601|2018-04-11 04:30,11,0.7364,0.7367,0.7364,0.7366,432
20180601|2018-04-11 05:00,11,0.7366,0.7368,0.7365,0.7367,349
20180601|2018-04-11 05:30,11,0.7367,0.7368,0.7365,0.7367,935
20180601|2018-04-11 06:00,11,0.7368,0.7369,0.7364,0.7365,1061
20180601|2018-04-11 06:30,11,0.7365,0.7367,0.7362,0.7363,588
20180601|2018-04-11 07:00,11,0.7363,0.7369,0.7362,0.7366,783
20180601|2018-04-11 07:30,11,0.7366,0.737,0.7363,0.7364,817
20180601|2018-04-11 08:00,11,0.7363,0.7365,0.7357,0.7362,1206
20180601|2018-04-11 08:30,11,0.7362,0.7367,0.7361,0.7364,820
20180601|2018-04-11 09:00,11,0.7364,0.7371,0.7363,0.7368,937
20180601|2018-04-11 09:30,11,0.7368,0.7378,0.7368,0.7377,2975
20180601|2018-04-11 10:00,11,0.7377,0.7378,0.7366,0.7368,1598
20180601|2018-04-11 10:30,11,0.7369,0.737,0.7366,0.7367,331
20180601|2018-04-11 11:00,11,0.7367,0.737,0.7364,0.7366,389
20180601|2018-04-11 11:30,11,0.7367,0.7369,0.7362,0.7362,295
20180601|2018-04-11 12:00,11,0.7363,0.7365,0.7362,0.7363,236
20180601|2018-04-11 12:30,11,0.7363,0.7364,0.7356,0.7359,606
20180601|2018-04-11 13:00,11,0.7359,0.7359,0.7344,0.7352,1897
20180601|2018-04-11 13:30,11,0.7352,0.7355,0.7352,0.7354,525
20180601|2018-04-11 14:00,11,0.7353,0.7356,0.7352,0.7356,277
20180601|2018-04-11 14:30,11,0.7356,0.7358,0.7353,0.7354,478
20180601|2018-04-11 15:00,11,0.7354,0.7358,0.7354,0.7358,67
20180601|2018-04-11 15:30,11,0.7358,0.736,0.7357,0.7358,138
20180601|2018-04-11 17:00,12,0.7356,0.7361,0.7355,0.7361,270
20180601|2018-04-11 17:30,12,0.7361,0.7362,0.7359,0.7361,294
20180601|2018-04-11 18:00,12,0.736,0.7362,0.7359,0.7362,311
20180601|2018-04-11 18:30,12,0.7361,0.7367,0.736,0.7367,274
20180601|2018-04-11 19:00,12,0.7367,0.7373,0.7365,0.737,435
20180601|2018-04-11 19:30,12,0.7369,0.7375,0.7369,0.7373,441
20180601|2018-04-11 20:00,12,0.7374,0.7377,0.737,0.737,233
20180601|2018-04-11 20:30,12,0.737,0.7371,0.7362,0.7363,525
20180601|2018-04-11 21:00,12,0.7363,0.7365,0.7361,0.7364,340
20180601|2018-04-11 21:30,12,0.7365,0.7368,0.7363,0.7363,354
20180601|2018-04-11 22:00,12,0.7364,0.7368,0.7364,0.7366,179
20180601|2018-04-11 22:30,12,0.7367,0.7369,0.7364,0.7364,381
20180601|2018-04-11 23:00,12,0.7364,0.7366,0.7359,0.736,554
20180601|2018-04-11 23:30,12,0.736,0.7362,0.7356,0.7359,293
20180601|2018-04-12 00:00,12,0.736,0.7368,0.7357,0.7366,581
20180601|2018-04-12 00:30,12,0.7366,0.7369,0.7364,0.7369,212
20180601|2018-04-12 01:00,12,0.7369,0.7375,0.7368,0.7375,524
20180601|2018-04-12 01:30,12,0.7376,0.7377,0.7373,0.7373,334
20180601|2018-04-12 02:00,12,0.7372,0.7387,0.7371,0.7383,1807
20180601|2018-04-12 02:30,12,0.7383,0.7385,0.7377,0.7383,879
20180601|2018-04-12 03:00,12,0.738,0.7388,0.738,0.7385,421
20180601|2018-04-12 03:30,12,0.7384,0.7387,0.7379,0.738,583
20180601|2018-04-12 04:00,12,0.7379,0.738,0.7373,0.7375,1165
20180601|2018-04-12 04:30,12,0.7374,0.7376,0.737,0.7376,696
20180601|2018-04-12 05:00,12,0.7376,0.7381,0.7375,0.7379,928
20180601|2018-04-12 05:30,12,0.7378,0.7383,0.7375,0.738,495
20180601|2018-04-12 06:00,12,0.7381,0.7384,0.7379,0.7383,379
20180601|2018-04-12 06:30,12,0.7382,0.7384,0.7377,0.7377,498
20180601|2018-04-12 07:00,12,0.7377,0.738,0.7372,0.7373,688
20180601|2018-04-12 07:30,12,0.7373,0.7376,0.7371,0.7372,365
20180601|2018-04-12 08:00,12,0.7371,0.7375,0.7366,0.737,625
20180601|2018-04-12 08:30,12,0.7371,0.7371,0.7362,0.7364,2805
20180601|2018-04-12 09:00,12,0.7365,0.7371,0.7364,0.7365,1045
20180601|2018-04-12 09:30,12,0.7364,0.7377,0.7364,0.7376,1441
20180601|2018-04-12 10:00,12,0.7376,0.738,0.7368,0.7372,1206
20180601|2018-04-12 10:30,12,0.7371,0.7376,0.737,0.7374,727
20180601|2018-04-12 11:00,12,0.7374,0.7378,0.7372,0.7377,388
20180601|2018-04-12 11:30,12,0.7377,0.7381,0.7376,0.738,405
20180601|2018-04-12 12:00,12,0.738,0.7383,0.7379,0.7382,647
20180601|2018-04-12 12:30,12,0.7382,0.7384,0.738,0.7382,454
20180601|2018-04-12 13:00,12,0.7381,0.7381,0.7378,0.7381,759
20180601|2018-04-12 13:30,12,0.738,0.7383,0.738,0.738,506
20180601|2018-04-12 14:00,12,0.7381,0.7381,0.7378,0.7378,515
20180601|2018-04-12 14:30,12,0.7377,0.738,0.7376,0.7377,577
20180601|2018-04-12 15:00,12,0.7376,0.7376,0.7371,0.7375,438
20180601|2018-04-12 15:30,12,0.7375,0.7378,0.7373,0.7376,203
20180601|2018-04-12 17:00,13,0.7377,0.7379,0.7376,0.7378,95
20180601|2018-04-12 17:30,13,0.7377,0.7379,0.7375,0.7377,141
20180601|2018-04-12 18:00,13,0.7377,0.7379,0.7377,0.7377,187
20180601|2018-04-12 18:30,13,0.7378,0.7379,0.7376,0.7378,157
20180601|2018-04-12 19:00,13,0.7379,0.7381,0.7377,0.7381,297
20180601|2018-04-12 19:30,13,0.738,0.7383,0.7378,0.738,335
20180601|2018-04-12 20:00,13,0.738,0.7382,0.7378,0.7379,165
20180601|2018-04-12 20:30,13,0.7379,0.7382,0.7372,0.7372,394
20180601|2018-04-12 21:00,13,0.7372,0.7374,0.7368,0.7368,339
20180601|2018-04-12 21:30,13,0.7369,0.7378,0.7369,0.7376,263
20180601|2018-04-12 22:00,13,0.7377,0.7379,0.7375,0.7375,140
20180601|2018-04-12 22:30,13,0.7375,0.7375,0.7373,0.7374,59
20180601|2018-04-12 23:00,13,0.7374,0.7374,0.737,0.7371,136
20180601|2018-04-12 23:30,13,0.7372,0.7375,0.7371,0.7375,85
20180601|2018-04-13 00:00,13,0.7375,0.7378,0.7374,0.7374,476
20180601|2018-04-13 00:30,13,0.7374,0.7379,0.7373,0.7377,359
20180601|2018-04-13 01:00,13,0.7378,0.739,0.7374,0.7388,1046
20180601|2018-04-13 01:30,13,0.739,0.739,0.7386,0.7387,388
20180601|2018-04-13 02:00,13,0.7387,0.7389,0.7382,0.7384,756
20180601|2018-04-13 02:30,13,0.7384,0.7393,0.7384,0.7387,854
20180601|2018-04-13 03:00,13,0.7387,0.7395,0.7387,0.7393,770
20180601|2018-04-13 03:30,13,0.7394,0.7395,0.7388,0.7388,1083
20180601|2018-04-13 04:00,13,0.7388,0.739,0.7386,0.7386,391
20180601|2018-04-13 04:30,13,0.7386,0.739,0.7384,0.7388,353
20180601|2018-04-13 05:00,13,0.7388,0.7392,0.7388,0.7389,218
20180601|2018-04-13 05:30,13,0.739,0.7393,0.7385,0.7385,311
20180601|2018-04-13 06:00,13,0.7384,0.7385,0.7379,0.7382,759
20180601|2018-04-13 06:30,13,0.7383,0.7387,0.7377,0.7378,729
20180601|2018-04-13 07:00,13,0.7378,0.7378,0.7368,0.7372,1514
20180601|2018-04-13 07:30,13,0.7372,0.7373,0.7363,0.7364,866
20180601|2018-04-13 08:00,13,0.7364,0.7366,0.7357,0.736,1324
20180601|2018-04-13 08:30,13,0.736,0.7362,0.7355,0.7355,1387
20180601|2018-04-13 09:00,13,0.7356,0.736,0.7355,0.736,1316
20180601|2018-04-13 09:30,13,0.7359,0.7366,0.7355,0.7361,1358
20180601|2018-04-13 10:00,13,0.7361,0.7363,0.7352,0.7353,1325
20180601|2018-04-13 10:30,13,0.7352,0.7353,0.7345,0.7348,1044
20180601|2018-04-13 11:00,13,0.7349,0.735,0.7346,0.7347,436
20180601|2018-04-13 11:30,13,0.7347,0.7351,0.7347,0.7349,386
20180601|2018-04-13 12:00,13,0.7349,0.7351,0.7345,0.735,272
20180601|2018-04-13 12:30,13,0.735,0.7351,0.7347,0.735,209
20180601|2018-04-13 13:00,13,0.735,0.735,0.7347,0.7348,129
20180601|2018-04-13 13:30,13,0.7348,0.7348,0.7345,0.7347,324
20180601|2018-04-13 14:00,13,0.7346,0.7352,0.7346,0.7351,494
20180601|2018-04-13 14:30,13,0.7352,0.7354,0.7351,0.7352,242
20180601|2018-04-13 15:00,13,0.7352,0.7353,0.735,0.7351,136
20180601|2018-04-13 15:30,13,0.7351,0.7361,0.7349,0.7361,171
20180601|2018-04-15 17:00,16,0.7354,0.7354,0.7345,0.7349,431
20180601|2018-04-15 17:30,16,0.735,0.7353,0.7348,0.7352,153
20180601|2018-04-15 18:00,16,0.7353,0.7353,0.7348,0.735,138
20180601|2018-04-15 18:30,16,0.7348,0.7352,0.7346,0.7347,444
20180601|2018-04-15 19:00,16,0.7347,0.7351,0.7347,0.735,603
20180601|2018-04-15 19:30,16,0.735,0.7357,0.7349,0.7355,292
20180601|2018-04-15 20:00,16,0.7355,0.7362,0.7354,0.736,353
20180601|2018-04-15 20:30,16,0.7361,0.7361,0.735,0.7351,450
20180601|2018-04-15 21:00,16,0.7351,0.7356,0.7351,0.7356,113
20180601|2018-04-15 21:30,16,0.7356,0.7363,0.7356,0.7362,366
20180601|2018-04-15 22:00,16,0.7361,0.7362,0.7354,0.7356,229
20180601|2018-04-15 22:30,16,0.7356,0.7358,0.7353,0.7353,134
20180601|2018-04-15 23:00,16,0.7353,0.7357,0.7353,0.7356,63
20180601|2018-04-15 23:30,16,0.7355,0.7356,0.7353,0.7355,54
20180601|2018-04-16 00:00,16,0.7354,0.7354,0.7352,0.7353,64
20180601|2018-04-16 00:30,16,0.7352,0.7353,0.735,0.735,197
20180601|2018-04-16 01:00,16,0.7353,0.7355,0.7353,0.7355,271
20180601|2018-04-16 01:30,16,0.7354,0.7354,0.7341,0.7342,590
20180601|2018-04-16 02:00,16,0.7342,0.735,0.7341,0.7349,329
20180601|2018-04-16 02:30,16,0.7349,0.736,0.7349,0.7358,421
20180601|2018-04-16 03:00,16,0.7358,0.7361,0.7355,0.7356,451
20180601|2018-04-16 03:30,16,0.7356,0.7357,0.7348,0.7349,684
20180601|2018-04-16 04:00,16,0.7349,0.7349,0.7344,0.7344,267
20180601|2018-04-16 04:30,16,0.7344,0.7349,0.7343,0.7343,381
20180601|2018-04-16 05:00,16,0.7344,0.7344,0.7338,0.7344,719
20180601|2018-04-16 05:30,16,0.7345,0.7345,0.7335,0.7336,452
20180601|2018-04-16 06:00,16,0.7337,0.7339,0.7336,0.7339,377
20180601|2018-04-16 06:30,16,0.7338,0.7344,0.7338,0.7341,334
20180601|2018-04-16 07:00,16,0.7341,0.7341,0.7334,0.7334,500
20180601|2018-04-16 07:30,16,0.7335,0.7346,0.7335,0.7346,1208
20180601|2018-04-16 08:00,16,0.7346,0.7358,0.7345,0.7358,836
20180601|2018-04-16 08:30,16,0.7359,0.7363,0.7355,0.7362,649
20180601|2018-04-16 09:00,16,0.7362,0.7367,0.7362,0.7365,592
20180601|2018-04-16 09:30,16,0.7365,0.737,0.7362,0.7364,1257
20180601|2018-04-16 10:00,16,0.7364,0.7364,0.736,0.7362,683
20180601|2018-04-16 10:30,16,0.7361,0.7365,0.7358,0.7359,1104
20180601|2018-04-16 11:00,16,0.736,0.7365,0.7359,0.7365,342
20180601|2018-04-16 11:30,16,0.7364,0.7367,0.7364,0.7364,154
20180601|2018-04-16 12:00,16,0.7365,0.7366,0.7359,0.7362,428
20180601|2018-04-16 12:30,16,0.7362,0.7363,0.7361,0.7362,134
20180601|2018-04-16 13:00,16,0.7363,0.7363,0.7361,0.7362,229
20180601|2018-04-16 13:30,16,0.7362,0.7362,0.7359,0.736,562
20180601|2018-04-16 14:00,16,0.736,0.7361,0.7357,0.7357,386
20180601|2018-04-16 14:30,16,0.7356,0.7357,0.7355,0.7356,223
20180601|2018-04-16 15:00,16,0.7355,0.7359,0.7355,0.7359,118
20180601|2018-04-16 15:30,16,0.7358,0.7363,0.7358,0.7359,233
20180601|2018-04-16 17:00,17,0.7365,0.7365,0.7361,0.7364,151
20180601|2018-04-16 17:30,17,0.7364,0.7366,0.7363,0.7365,179
20180601|2018-04-16 18:00,17,0.7365,0.7365,0.7364,0.7365,169
20180601|2018-04-16 18:30,17,0.7365,0.7368,0.7364,0.7365,194
20180601|2018-04-16 19:00,17,0.7365,0.7367,0.7363,0.7367,201
20180601|2018-04-16 19:30,17,0.7366,0.7372,0.7366,0.7367,266
20180601|2018-04-16 20:00,17,0.7368,0.7371,0.7363,0.7364,562
20180601|2018-04-16 20:30,17,0.7364,0.7365,0.7351,0.7354,763
20180601|2018-04-16 21:00,17,0.7353,0.736,0.735,0.736,303
20180601|2018-04-16 21:30,17,0.736,0.7361,0.7357,0.7357,123
20180601|2018-04-16 22:00,17,0.7355,0.7355,0.7348,0.7349,234
20180601|2018-04-16 22:30,17,0.7349,0.7352,0.7349,0.7349,280
20180601|2018-04-16 23:00,17,0.7348,0.7349,0.7344,0.7344,283
20180601|2018-04-16 23:30,17,0.7345,0.7345,0.7341,0.7343,224
20180601|2018-04-17 00:00,17,0.7343,0.7343,0.7338,0.734,312
20180601|2018-04-17 00:30,17,0.734,0.7341,0.7338,0.7341,283
20180601|2018-04-17 01:00,17,0.7341,0.7346,0.7341,0.7344,319
20180601|2018-04-17 01:30,17,0.7344,0.7353,0.7344,0.7351,595
20180601|2018-04-17 02:00,17,0.735,0.7352,0.7346,0.7352,468
20180601|2018-04-17 02:30,17,0.7351,0.7351,0.7344,0.7345,521
20180601|2018-04-17 03:00,17,0.7346,0.7347,0.7345,0.7345,361
20180601|2018-04-17 03:30,17,0.7345,0.7349,0.7343,0.7345,522
20180601|2018-04-17 04:00,17,0.7346,0.7347,0.7343,0.7345,376
20180601|2018-04-17 04:30,17,0.7345,0.7345,0.7335,0.734,606
20180601|2018-04-17 05:00,17,0.7341,0.7343,0.7339,0.7341,426
20180601|2018-04-17 05:30,17,0.734,0.734,0.7338,0.7339,174
20180601|2018-04-17 06:00,17,0.7338,0.7341,0.7337,0.7341,232
20180601|2018-04-17 06:30,17,0.734,0.7343,0.7337,0.7339,310
20180601|2018-04-17 07:00,17,0.7339,0.7342,0.7333,0.7339,559
20180601|2018-04-17 07:30,17,0.7338,0.7339,0.7325,0.7327,975
20180601|2018-04-17 08:00,17,0.7326,0.7334,0.7325,0.733,577
20180601|2018-04-17 08:30,17,0.733,0.7336,0.7328,0.733,984
20180601|2018-04-17 09:00,17,0.7331,0.7336,0.7327,0.7328,1021
20180601|2018-04-17 09:30,17,0.7327,0.7341,0.7326,0.7334,1838
20180601|2018-04-17 10:00,17,0.7335,0.7337,0.7332,0.7335,806
20180601|2018-04-17 10:30,17,0.7335,0.7339,0.7333,0.7336,586
20180601|2018-04-17 11:00,17,0.7336,0.7336,0.7332,0.7332,259
20180601|2018-04-17 11:30,17,0.7333,0.734,0.7333,0.7339,257
20180601|2018-04-17 12:00,17,0.7339,0.7343,0.7338,0.734,298
20180601|2018-04-17 12:30,17,0.734,0.734,0.7335,0.7337,353
20180601|2018-04-17 13:00,17,0.7338,0.7341,0.7337,0.7341,208
20180601|2018-04-17 13:30,17,0.7342,0.7343,0.7335,0.7336,339
20180601|2018-04-17 14:00,17,0.7336,0.7341,0.7336,0.734,260
20180601|2018-04-17 14:30,17,0.734,0.7341,0.7337,0.7339,238
20180601|2018-04-17 15:00,17,0.7338,0.734,0.7338,0.7339,54
20180601|2018-04-17 15:30,17,0.7338,0.7341,0.7338,0.7341,94
20180601|2018-04-17 17:00,18,0.7338,0.7342,0.7337,0.734,116
20180601|2018-04-17 17:30,18,0.734,0.7342,0.734,0.7341,130
20180601|2018-04-17 18:00,18,0.7341,0.7343,0.7341,0.7341,271
20180601|2018-04-17 18:30,18,0.7341,0.7342,0.7338,0.7338,323
20180601|2018-04-17 19:00,18,0.7338,0.7338,0.7331,0.7333,864
20180601|2018-04-17 19:30,18,0.7333,0.7333,0.7329,0.733,281
20180601|2018-04-17 20:00,18,0.7329,0.7334,0.7328,0.7333,343
20180601|2018-04-17 20:30,18,0.7333,0.7334,0.7332,0.7333,214
20180601|2018-04-17 21:00,18,0.7334,0.7337,0.7334,0.7337,384
20180601|2018-04-17 21:30,18,0.7337,0.7337,0.7335,0.7337,126
20180601|2018-04-17 22:00,18,0.7337,0.7338,0.7336,0.7336,37
20180601|2018-04-17 22:30,18,0.7336,0.7337,0.7335,0.7337,57
20180601|2018-04-17 23:00,18,0.7337,0.7337,0.7335,0.7336,164
20180601|2018-04-17 23:30,18,0.7336,0.7336,0.7334,0.7336,113
20180601|2018-04-18 00:00,18,0.7335,0.7336,0.7333,0.7336,269
20180601|2018-04-18 00:30,18,0.7337,0.7338,0.7334,0.7336,142
20180601|2018-04-18 01:00,18,0.7337,0.7338,0.7329,0.7329,811
20180601|2018-04-18 01:30,18,0.733,0.733,0.7317,0.732,1176
20180601|2018-04-18 02:00,18,0.732,0.732,0.731,0.7311,1781
20180601|2018-04-18 02:30,18,0.7312,0.7315,0.731,0.7312,622
20180601|2018-04-18 03:00,18,0.7312,0.7317,0.7312,0.7314,731
20180601|2018-04-18 03:30,18,0.7315,0.7317,0.7305,0.7306,1548
20180601|2018-04-18 04:00,18,0.7306,0.731,0.7302,0.731,1387
20180601|2018-04-18 04:30,18,0.731,0.7315,0.7309,0.7309,942
20180601|2018-04-18 05:00,18,0.7309,0.7311,0.7308,0.7309,380
20180601|2018-04-18 05:30,18,0.7308,0.7315,0.7308,0.7315,635
20180601|2018-04-18 06:00,18,0.7315,0.7319,0.7314,0.7317,513
20180601|2018-04-18 06:30,18,0.7317,0.7321,0.7316,0.7316,426
20180601|2018-04-18 07:00,18,0.7317,0.7328,0.7316,0.7324,1329
20180601|2018-04-18 07:30,18,0.7323,0.7327,0.7319,0.7326,1115
20180601|2018-04-18 08:00,18,0.7326,0.7329,0.7325,0.7328,728
20180601|2018-04-18 08:30,18,0.7327,0.7335,0.7327,0.7335,1470
20180601|2018-04-18 09:00,18,0.7333,0.7334,0.7326,0.7334,2277
20180601|2018-04-18 09:30,18,0.7334,0.7343,0.7332,0.7337,2708
20180601|2018-04-18 10:00,18,0.7337,0.7337,0.7326,0.7327,1038
20180601|2018-04-18 10:30,18,0.7327,0.7328,0.7323,0.7325,626
20180601|2018-04-18 11:00,18,0.7326,0.7328,0.7325,0.7327,603
20180601|2018-04-18 11:30,18,0.7327,0.7328,0.7323,0.7325,595
20180601|2018-04-18 12:00,18,0.7326,0.7326,0.7319,0.7319,471
20180601|2018-04-18 12:30,18,0.732,0.7324,0.7319,0.732,240
20180601|2018-04-18 13:00,18,0.7319,0.7322,0.7319,0.7321,533
20180601|2018-04-18 13:30,18,0.7321,0.7324,0.732,0.7323,519
20180601|2018-04-18 14:00,18,0.7323,0.7323,0.7318,0.7321,432
20180601|2018-04-18 14:30,18,0.7321,0.7322,0.7319,0.7322,352
20180601|2018-04-18 15:00,18,0.7322,0.7325,0.7321,0.7324,366
20180601|2018-04-18 15:30,18,0.7325,0.7325,0.7321,0.7322,253
20180601|2018-04-18 17:00,19,0.7316,0.7318,0.7314,0.7318,503
20180601|2018-04-18 17:30,19,0.7319,0.7345,0.7318,0.7327,1298
20180601|2018-04-18 18:00,19,0.7328,0.7329,0.7322,0.7324,387
20180601|2018-04-18 18:30,19,0.7325,0.7326,0.7321,0.7323,228
20180601|2018-04-18 19:00,19,0.7322,0.7324,0.7319,0.732,344
20180601|2018-04-18 19:30,19,0.732,0.732,0.731,0.731,518
20180601|2018-04-18 20:00,19,0.731,0.7318,0.731,0.7316,746
20180601|2018-04-18 20:30,19,0.7315,0.7316,0.7311,0.7314,1031
20180601|2018-04-18 21:00,19,0.7313,0.7313,0.7308,0.7312,316
20180601|2018-04-18 21:30,19,0.7312,0.7315,0.7308,0.7314,338
20180601|2018-04-18 22:00,19,0.7314,0.7326,0.7314,0.7322,971
20180601|2018-04-18 22:30,19,0.7322,0.7324,0.7321,0.7321,109
20180601|2018-04-18 23:00,19,0.732,0.7328,0.732,0.7327,339
20180601|2018-04-18 23:30,19,0.7326,0.7326,0.7321,0.7322,239
20180601|2018-04-19 00:00,19,0.7321,0.7329,0.7321,0.7328,171
20180601|2018-04-19 00:30,19,0.7329,0.733,0.7326,0.7326,344
20180601|2018-04-19 01:00,19,0.7326,0.7328,0.732,0.732,456
20180601|2018-04-19 01:30,19,0.7322,0.7324,0.7317,0.7323,529
20180601|2018-04-19 02:00,19,0.7324,0.7325,0.7321,0.7325,565
20180601|2018-04-19 02:30,19,0.7325,0.7325,0.7312,0.7315,601
20180601|2018-04-19 03:00,19,0.7315,0.7317,0.7311,0.7315,452
20180601|2018-04-19 03:30,19,0.7315,0.7315,0.7307,0.7311,603
20180601|2018-04-19 04:00,19,0.7312,0.7312,0.7307,0.731,479
20180601|2018-04-19 04:30,19,0.731,0.7313,0.731,0.7311,590
20180601|2018-04-19 05:00,19,0.7311,0.7312,0.7301,0.7303,1265
20180601|2018-04-19 05:30,19,0.7303,0.7305,0.7301,0.7305,560
20180601|2018-04-19 06:00,19,0.7304,0.7305,0.73,0.7303,907
20180601|2018-04-19 06:30,19,0.7303,0.7307,0.7301,0.7304,957
20180601|2018-04-19 07:00,19,0.7304,0.7309,0.7298,0.7303,1779
20180601|2018-04-19 07:30,19,0.7302,0.7306,0.7298,0.73,874
20180601|2018-04-19 08:00,19,0.73,0.7301,0.7292,0.7296,953
20180601|2018-04-19 08:30,19,0.7296,0.7299,0.7294,0.7298,869
20180601|2018-04-19 09:00,19,0.7299,0.7302,0.7296,0.7301,566
20180601|2018-04-19 09:30,19,0.7302,0.7302,0.7295,0.7295,697
20180601|2018-04-19 10:00,19,0.7295,0.7296,0.7288,0.7288,986
20180601|2018-04-19 10:30,19,0.7288,0.7288,0.7276,0.7278,1705
20180601|2018-04-19 11:00,19,0.7277,0.7278,0.7271,0.7271,3302
20180601|2018-04-19 11:30,19,0.7271,0.7273,0.7269,0.7272,747
20180601|2018-04-19 12:00,19,0.7272,0.7272,0.7264,0.7265,1540
20180601|2018-04-19 12:30,19,0.7264,0.7267,0.7261,0.7266,984
20180601|2018-04-19 13:00,19,0.7265,0.7265,0.726,0.7262,520
20180601|2018-04-19 13:30,19,0.7262,0.7264,0.7258,0.726,1166
20180601|2018-04-19 14:00,19,0.726,0.7265,0.7259,0.7263,870
20180601|2018-04-19 14:30,19,0.7262,0.7269,0.7262,0.7268,607
20180601|2018-04-19 15:00,19,0.7268,0.727,0.7267,0.7269,519
20180601|2018-04-19 15:30,19,0.7268,0.7273,0.7267,0.7268,295
20180601|2018-04-19 17:00,20,0.7267,0.7269,0.7266,0.7267,121
20180601|2018-04-19 17:30,20,0.7267,0.7269,0.7263,0.7264,261
20180601|2018-04-19 18:00,20,0.7264,0.7266,0.7262,0.7262,156
20180601|2018-04-19 18:30,20,0.7262,0.7262,0.7255,0.7255,673
20180601|2018-04-19 19:00,20,0.7254,0.7254,0.7245,0.7252,1145
20180601|2018-04-19 19:30,20,0.7252,0.7253,0.7247,0.7251,381
20180601|2018-04-19 20:00,20,0.7249,0.725,0.7242,0.7242,565
20180601|2018-04-19 20:30,20,0.7242,0.7249,0.7239,0.7248,862
20180601|2018-04-19 21:00,20,0.7248,0.7249,0.7246,0.7247,326
20180601|2018-04-19 21:30,20,0.7247,0.7248,0.7241,0.7242,201
20180601|2018-04-19 22:00,20,0.7242,0.7244,0.7239,0.7242,211
20180601|2018-04-19 22:30,20,0.7242,0.7243,0.7241,0.7242,92
20180601|2018-04-19 23:00,20,0.7243,0.7246,0.724,0.7245,325
20180601|2018-04-19 23:30,20,0.7245,0.7247,0.7241,0.7241,279
20180601|2018-04-20 00:00,20,0.7242,0.7242,0.7234,0.7235,834
20180601|2018-04-20 00:30,20,0.7235,0.7238,0.7234,0.7236,261
20180601|2018-04-20 01:00,20,0.7236,0.7237,0.7233,0.7237,495
20180601|2018-04-20 01:30,20,0.7237,0.7241,0.7236,0.7238,527
20180601|2018-04-20 02:00,20,0.7238,0.7239,0.7231,0.7232,541
20180601|2018-04-20 02:30,20,0.7232,0.7233,0.7227,0.7231,805
20180601|2018-04-20 03:00,20,0.723,0.7233,0.7222,0.723,1455
20180601|2018-04-20 03:30,20,0.7231,0.7233,0.7225,0.7227,475
20180601|2018-04-20 04:00,20,0.7227,0.7228,0.7214,0.7217,1000
20180601|2018-04-20 04:30,20,0.7216,0.722,0.7215,0.7216,712
20180601|2018-04-20 05:00,20,0.7217,0.7218,0.7213,0.7217,436
20180601|2018-04-20 05:30,20,0.7217,0.7223,0.7217,0.7223,735
20180601|2018-04-20 06:00,20,0.7224,0.7228,0.7223,0.7226,893
20180601|2018-04-20 06:30,20,0.7225,0.7226,0.7221,0.7222,414
20180601|2018-04-20 07:00,20,0.7223,0.7227,0.7222,0.7223,530
20180601|2018-04-20 07:30,20,0.7223,0.7223,0.7211,0.7212,1514
20180601|2018-04-20 08:00,20,0.7212,0.7216,0.7203,0.7204,1298
20180601|2018-04-20 08:30,20,0.7204,0.7206,0.7199,0.72,1678
20180601|2018-04-20 09:00,20,0.7199,0.721,0.7199,0.7207,2144
20180601|2018-04-20 09:30,20,0.7206,0.722,0.7203,0.7219,2546
20180601|2018-04-20 10:00,20,0.7219,0.7223,0.7212,0.7214,2221
20180601|2018-04-20 10:30,20,0.7215,0.7216,0.7208,0.7208,735
20180601|2018-04-20 11:00,20,0.7208,0.721,0.7204,0.7204,579
20180601|2018-04-20 11:30,20,0.7204,0.7209,0.7203,0.7208,250
20180601|2018-04-20 12:00,20,0.7208,0.7208,0.7201,0.7204,891
20180601|2018-04-20 12:30,20,0.7205,0.721,0.7204,0.7205,553
20180601|2018-04-20 13:00,20,0.7205,0.7206,0.7204,0.7205,311
20180601|2018-04-20 13:30,20,0.7205,0.7205,0.7199,0.7199,814
20180601|2018-04-20 14:00,20,0.72,0.7202,0.7199,0.7202,534
20180601|2018-04-20 14:30,20,0.7202,0.7202,0.72,0.7201,407
20180601|2018-04-20 15:00,20,0.72,0.721,0.72,0.7209,623
20180601|2018-04-20 15:30,20,0.7207,0.7211,0.7195,0.7195,439
20180601|2018-04-22 17:00,23,0.7213,0.7216,0.721,0.7213,643
20180601|2018-04-22 17:30,23,0.7213,0.7214,0.7206,0.7206,287
20180601|2018-04-22 18:00,23,0.7206,0.721,0.7206,0.7207,107
20180601|2018-04-22 18:30,23,0.7206,0.7206,0.7201,0.7201,147
20180601|2018-04-22 19:00,23,0.7201,0.7203,0.7198,0.7203,798
20180601|2018-04-22 19:30,23,0.7202,0.7204,0.7201,0.7203,328
20180601|2018-04-22 20:00,23,0.7203,0.7205,0.7201,0.7202,209
20180601|2018-04-22 20:30,23,0.7202,0.7208,0.7202,0.7207,281
20180601|2018-04-22 21:00,23,0.7206,0.7207,0.7203,0.7205,396
20180601|2018-04-22 21:30,23,0.7205,0.7205,0.7203,0.7205,316
20180601|2018-04-22 22:00,23,0.7205,0.7205,0.7199,0.7202,437
20180601|2018-04-22 22:30,23,0.7201,0.7203,0.7199,0.7201,203
20180601|2018-04-22 23:00,23,0.7201,0.7205,0.7201,0.7203,151
20180601|2018-04-22 23:30,23,0.7203,0.7204,0.7201,0.7204,86
20180601|2018-04-23 00:00,23,0.7204,0.7207,0.7204,0.7206,226
20180601|2018-04-23 00:30,23,0.7207,0.7207,0.72,0.7201,245
20180601|2018-04-23 01:00,23,0.72,0.7208,0.72,0.7206,285
20180601|2018-04-23 01:30,23,0.7206,0.7206,0.7202,0.7202,232
20180601|2018-04-23 02:00,23,0.7203,0.7205,0.719,0.7191,1386
20180601|2018-04-23 02:30,23,0.7191,0.7198,0.7188,0.7196,891
20180601|2018-04-23 03:00,23,0.7196,0.7197,0.7189,0.7194,663
20180601|2018-04-23 03:30,23,0.7194,0.7195,0.7186,0.7188,761
20180601|2018-04-23 04:00,23,0.7188,0.7188,0.7173,0.7173,1676
20180601|2018-04-23 04:30,23,0.7173,0.7175,0.7169,0.7169,1112
20180601|2018-04-23 05:00,23,0.7168,0.7177,0.7166,0.7176,697
20180601|2018-04-23 05:30,23,0.7176,0.7176,0.7173,0.7176,485
20180601|2018-04-23 06:00,23,0.7176,0.7176,0.7172,0.7174,214
20180601|2018-04-23 06:30,23,0.7174,0.7177,0.7173,0.7177,198
20180601|2018-04-23 07:00,23,0.7178,0.7178,0.7173,0.7174,1262
20180601|2018-04-23 07:30,23,0.7174,0.7174,0.7169,0.7174,1131
20180601|2018-04-23 08:00,23,0.7174,0.7176,0.717,0.7172,843
20180601|2018-04-23 08:30,23,0.7171,0.7171,0.7161,0.7162,1278
20180601|2018-04-23 09:00,23,0.7162,0.7163,0.7158,0.7163,1166
20180601|2018-04-23 09:30,23,0.7162,0.7164,0.7154,0.7154,1670
20180601|2018-04-23 10:00,23,0.7154,0.7161,0.7154,0.7156,1667
20180601|2018-04-23 10:30,23,0.7155,0.7155,0.715,0.7152,1053
20180601|2018-04-23 11:00,23,0.7153,0.7156,0.715,0.715,651
20180601|2018-04-23 11:30,23,0.7151,0.7152,0.715,0.7151,484
20180601|2018-04-23 12:00,23,0.7151,0.7152,0.7149,0.7151,548
20180601|2018-04-23 12:30,23,0.7152,0.7152,0.7149,0.7149,368
20180601|2018-04-23 13:00,23,0.715,0.7152,0.7149,0.7152,655
20180601|2018-04-23 13:30,23,0.7152,0.7154,0.7146,0.7147,1680
20180601|2018-04-23 14:00,23,0.7147,0.7148,0.7144,0.7145,1288
20180601|2018-04-23 14:30,23,0.7146,0.7151,0.7146,0.7148,406
20180601|2018-04-23 15:00,23,0.7148,0.7148,0.7144,0.7145,355
20180601|2018-04-23 15:30,23,0.7145,0.7147,0.7145,0.7146,212
20180601|2018-04-23 17:00,24,0.7151,0.7156,0.7148,0.7155,605
20180601|2018-04-23 17:30,24,0.7154,0.7155,0.715,0.7153,222
20180601|2018-04-23 18:00,24,0.7153,0.7153,0.715,0.7151,92
20180601|2018-04-23 18:30,24,0.715,0.7152,0.7147,0.7147,207
20180601|2018-04-23 19:00,24,0.7148,0.7149,0.7136,0.7137,1223
20180601|2018-04-23 19:30,24,0.7136,0.7139,0.7136,0.7137,425
20180601|2018-04-23 20:00,24,0.7135,0.7136,0.7121,0.7125,934
20180601|2018-04-23 20:30,24,0.7124,0.7128,0.7114,0.7123,1437
20180601|2018-04-23 21:00,24,0.7123,0.7131,0.7119,0.7122,815
20180601|2018-04-23 21:30,24,0.7121,0.7121,0.7117,0.7119,545
20180601|2018-04-23 22:00,24,0.7119,0.7121,0.7114,0.7114,295
20180601|2018-04-23 22:30,24,0.7116,0.7123,0.7116,0.7122,223
20180601|2018-04-23 23:00,24,0.7123,0.7124,0.7117,0.7118,180
20180601|2018-04-23 23:30,24,0.7118,0.7118,0.7112,0.7114,268
20180601|2018-04-24 00:00,24,0.7114,0.7119,0.7114,0.7119,166
20180601|2018-04-24 00:30,24,0.7119,0.7124,0.7117,0.712,678
20180601|2018-04-24 01:00,24,0.7119,0.7121,0.7114,0.7118,441
20180601|2018-04-24 01:30,24,0.7118,0.7118,0.7108,0.7108,944
20180601|2018-04-24 02:00,24,0.7108,0.7114,0.7104,0.7113,1117
20180601|2018-04-24 02:30,24,0.7114,0.7114,0.7105,0.7109,839
20180601|2018-04-24 03:00,24,0.7109,0.7113,0.7108,0.711,1734
20180601|2018-04-24 03:30,24,0.711,0.7121,0.711,0.7121,1599
20180601|2018-04-24 04:00,24,0.7122,0.7123,0.7119,0.7121,797
20180601|2018-04-24 04:30,24,0.7121,0.7126,0.7116,0.7123,2115
20180601|2018-04-24 05:00,24,0.7124,0.7131,0.7122,0.7123,1412
20180601|2018-04-24 05:30,24,0.7122,0.7126,0.712,0.7121,322
20180601|2018-04-24 06:00,24,0.712,0.7123,0.7118,0.7123,551
20180601|2018-04-24 06:30,24,0.7123,0.7126,0.712,0.7126,443
20180601|2018-04-24 07:00,24,0.7126,0.7129,0.7121,0.7122,1049
20180601|2018-04-24 07:30,24,0.7122,0.7122,0.7112,0.7117,1362
20180601|2018-04-24 08:00,24,0.7116,0.7124,0.7114,0.712,1557
20180601|2018-04-24 08:30,24,0.712,0.7129,0.7117,0.7129,1893
20180601|2018-04-24 09:00,24,0.7127,0.7128,0.7118,0.7121,1291
20180601|2018-04-24 09:30,24,0.7121,0.7123,0.7115,0.7116,1077
20180601|2018-04-24 10:00,24,0.7116,0.7117,0.7109,0.7114,1290
20180601|2018-04-24 10:30,24,0.7114,0.7116,0.711,0.711,557
20180601|2018-04-24 11:00,24,0.711,0.7121,0.7109,0.712,1022
20180601|2018-04-24 11:30,24,0.712,0.7122,0.7116,0.712,338
20180601|2018-04-24 12:00,24,0.712,0.712,0.7115,0.7117,391
20180601|2018-04-24 12:30,24,0.7117,0.7118,0.7113,0.7116,615
20180601|2018-04-24 13:00,24,0.7116,0.7117,0.7113,0.7115,389
20180601|2018-04-24 13:30,24,0.7114,0.7118,0.7113,0.7116,1202
20180601|2018-04-24 14:00,24,0.7116,0.7122,0.7116,0.712,520
20180601|2018-04-24 14:30,24,0.712,0.7122,0.7117,0.7117,335
20180601|2018-04-24 15:00,24,0.7117,0.7118,0.7116,0.7118,97
20180601|2018-04-24 15:30,24,0.7118,0.7123,0.7115,0.7123,235
20180601|2018-04-24 17:00,25,0.7119,0.7119,0.711,0.7111,346
20180601|2018-04-24 17:30,25,0.7112,0.7112,0.7108,0.7108,141
20180601|2018-04-24 18:00,25,0.7109,0.7115,0.7109,0.7115,144
20180601|2018-04-24 18:30,25,0.7114,0.7115,0.7113,0.7115,386
20180601|2018-04-24 19:00,25,0.7114,0.7114,0.7106,0.7108,297
20180601|2018-04-24 19:30,25,0.7107,0.7112,0.71,0.7111,1385
20180601|2018-04-24 20:00,25,0.7111,0.7112,0.7105,0.7107,416
20180601|2018-04-24 20:30,25,0.7107,0.7107,0.7102,0.7102,148
20180601|2018-04-24 21:00,25,0.7103,0.7106,0.7102,0.7105,217
20180601|2018-04-24 21:30,25,0.7106,0.7106,0.7101,0.7103,95
20180601|2018-04-24 22:00,25,0.7103,0.7106,0.7103,0.7106,114
20180601|2018-04-24 22:30,25,0.7106,0.7107,0.7098,0.7099,458
20180601|2018-04-24 23:00,25,0.7098,0.71,0.7098,0.7099,224
20180601|2018-04-24 23:30,25,0.7098,0.7098,0.7091,0.7092,541
20180601|2018-04-25 00:00,25,0.7092,0.7094,0.7091,0.7091,193
20180601|2018-04-25 00:30,25,0.7091,0.7095,0.7089,0.7095,410
20180601|2018-04-25 01:00,25,0.7094,0.7095,0.7085,0.7086,1212
20180601|2018-04-25 01:30,25,0.7086,0.7088,0.7081,0.7087,1240
20180601|2018-04-25 02:00,25,0.7087,0.7087,0.7077,0.7081,1068
20180601|2018-04-25 02:30,25,0.7081,0.7088,0.7072,0.7073,1408
20180601|2018-04-25 03:00,25,0.7074,0.7083,0.7073,0.7082,1157
20180601|2018-04-25 03:30,25,0.7082,0.709,0.708,0.7088,1828
20180601|2018-04-25 04:00,25,0.7088,0.7093,0.7086,0.7093,468
20180601|2018-04-25 04:30,25,0.7093,0.7096,0.7092,0.7094,520
20180601|2018-04-25 05:00,25,0.7093,0.7094,0.7088,0.709,643
20180601|2018-04-25 05:30,25,0.7089,0.7089,0.7084,0.7086,422
20180601|2018-04-25 06:00,25,0.7087,0.7088,0.7079,0.7079,940
20180601|2018-04-25 06:30,25,0.7079,0.708,0.7066,0.7067,1634
20180601|2018-04-25 07:00,25,0.7068,0.7072,0.7066,0.7071,840
20180601|2018-04-25 07:30,25,0.7071,0.7074,0.7066,0.7073,993
20180601|2018-04-25 08:00,25,0.7073,0.7074,0.707,0.7071,927
20180601|2018-04-25 08:30,25,0.7072,0.7077,0.7067,0.7071,1161
20180601|2018-04-25 09:00,25,0.7072,0.7073,0.7059,0.706,1808
20180601|2018-04-25 09:30,25,0.7059,0.7063,0.7058,0.7062,1255
20180601|2018-04-25 10:00,25,0.7061,0.7066,0.7059,0.7065,1363
20180601|2018-04-25 10:30,25,0.7064,0.7065,0.7059,0.7059,500
20180601|2018-04-25 11:00,25,0.706,0.7062,0.7058,0.7062,409
20180601|2018-04-25 11:30,25,0.7061,0.7066,0.706,0.7064,496
20180601|2018-04-25 12:00,25,0.7064,0.7065,0.7059,0.706,571
20180601|2018-04-25 12:30,25,0.7061,0.7066,0.7058,0.7059,1165
20180601|2018-04-25 13:00,25,0.7059,0.706,0.7055,0.7058,799
20180601|2018-04-25 13:30,25,0.7059,0.7066,0.7059,0.7062,1758
20180601|2018-04-25 14:00,25,0.7062,0.7067,0.706,0.7066,536
20180601|2018-04-25 14:30,25,0.7066,0.7071,0.7064,0.7066,941
20180601|2018-04-25 15:00,25,0.7065,0.7067,0.7065,0.7066,241
20180601|2018-04-25 15:30,25,0.7065,0.7068,0.706,0.7061,765
20180601|2018-04-25 17:00,26,0.7066,0.7067,0.7064,0.7065,180
20180601|2018-04-25 17:30,26,0.7065,0.7066,0.7063,0.7066,102
20180601|2018-04-25 18:00,26,0.7066,0.7075,0.7066,0.7075,467
20180601|2018-04-25 18:30,26,0.7074,0.7075,0.7071,0.7073,160
20180601|2018-04-25 19:00,26,0.7073,0.7075,0.7066,0.7073,776
20180601|2018-04-25 19:30,26,0.7073,0.7074,0.7067,0.7068,781
20180601|2018-04-25 20:00,26,0.7068,0.7069,0.7063,0.7067,660
20180601|2018-04-25 20:30,26,0.7067,0.7071,0.7067,0.7067,950
20180601|2018-04-25 21:00,26,0.7067,0.7069,0.7065,0.7065,129
20180601|2018-04-25 21:30,26,0.7065,0.7066,0.7059,0.7059,262
20180601|2018-04-25 22:00,26,0.706,0.7069,0.7059,0.7067,375
20180601|2018-04-25 22:30,26,0.7067,0.7071,0.7065,0.7068,268
20180601|2018-04-25 23:00,26,0.7068,0.707,0.7066,0.7066,512
20180601|2018-04-25 23:30,26,0.7066,0.7066,0.7057,0.7057,658
20180601|2018-04-26 00:00,26,0.7057,0.7062,0.7057,0.7061,208
20180601|2018-04-26 00:30,26,0.706,0.7061,0.7059,0.7061,111
20180601|2018-04-26 01:00,26,0.7061,0.7061,0.7056,0.7059,618
20180601|2018-04-26 01:30,26,0.7059,0.7064,0.7057,0.7061,2231
20180601|2018-04-26 02:00,26,0.7061,0.7065,0.7058,0.7059,1118
20180601|2018-04-26 02:30,26,0.7059,0.7062,0.7055,0.7057,1268
20180601|2018-04-26 03:00,26,0.7057,0.7064,0.7055,0.7063,829
20180601|2018-04-26 03:30,26,0.7063,0.7065,0.7058,0.7061,666
20180601|2018-04-26 04:00,26,0.706,0.7061,0.7057,0.7057,973
20180601|2018-04-26 04:30,26,0.7059,0.7069,0.7058,0.7067,1326
20180601|2018-04-26 05:00,26,0.7067,0.7068,0.7063,0.7065,1844
20180601|2018-04-26 05:30,26,0.7065,0.7077,0.7065,0.7077,1076
20180601|2018-04-26 06:00,26,0.7076,0.7078,0.7074,0.7075,903
20180601|2018-04-26 06:30,26,0.7075,0.7082,0.707,0.707,1630
20180601|2018-04-26 07:00,26,0.7071,0.7077,0.7071,0.7075,1429
20180601|2018-04-26 07:30,26,0.7075,0.7086,0.7069,0.7083,2467
20180601|2018-04-26 08:00,26,0.7083,0.7093,0.7082,0.7092,2883
20180601|2018-04-26 08:30,26,0.7092,0.7092,0.7082,0.7082,1444
20180601|2018-04-26 09:00,26,0.7081,0.7081,0.7066,0.7071,2326
20180601|2018-04-26 09:30,26,0.707,0.707,0.7064,0.7066,1995
20180601|2018-04-26 10:00,26,0.7066,0.7066,0.7059,0.7062,1366
20180601|2018-04-26 10:30,26,0.7061,0.7063,0.7057,0.7063,498
20180601|2018-04-26 11:00,26,0.7064,0.707,0.7062,0.707,580
20180601|2018-04-26 11:30,26,0.7071,0.7074,0.707,0.7073,705
20180601|2018-04-26 12:00,26,0.7073,0.7075,0.7073,0.7073,164
20180601|2018-04-26 12:30,26,0.7073,0.7073,0.7067,0.7067,255
20180601|2018-04-26 13:00,26,0.7067,0.7067,0.7062,0.7062,818
20180601|2018-04-26 13:30,26,0.7063,0.7068,0.7063,0.7065,1182
20180601|2018-04-26 14:00,26,0.7066,0.7066,0.7061,0.7061,550
20180601|2018-04-26 14:30,26,0.706,0.7064,0.706,0.7061,482
20180601|2018-04-26 15:00,26,0.7061,0.7063,0.7061,0.7061,114
20180601|2018-04-26 15:30,26,0.7062,0.7062,0.7059,0.7061,231
20180601|2018-04-26 17:00,27,0.7061,0.7061,0.7057,0.7061,393
20180601|2018-04-26 17:30,27,0.7062,0.7063,0.7055,0.7056,549
20180601|2018-04-26 18:00,27,0.7056,0.7064,0.7056,0.7064,171
20180601|2018-04-26 18:30,27,0.7064,0.7064,0.7062,0.7062,162
20180601|2018-04-26 19:00,27,0.7062,0.7063,0.7053,0.7055,538
20180601|2018-04-26 19:30,27,0.7056,0.7058,0.7051,0.7058,540
20180601|2018-04-26 20:00,27,0.7058,0.7059,0.7049,0.7054,629
20180601|2018-04-26 20:30,27,0.7054,0.7064,0.7052,0.7063,773
20180601|2018-04-26 21:00,27,0.7062,0.7064,0.7057,0.7064,511
20180601|2018-04-26 21:30,27,0.7063,0.7068,0.7063,0.7068,322
20180601|2018-04-26 22:00,27,0.7068,0.707,0.7063,0.7065,247
20180601|2018-04-26 22:30,27,0.7064,0.7069,0.7063,0.7068,196
20180601|2018-04-26 23:00,27,0.7067,0.7068,0.7064,0.7066,72
20180601|2018-04-26 23:30,27,0.7066,0.7067,0.7065,0.7066,113
20180601|2018-04-27 00:00,27,0.7065,0.7065,0.7052,0.7054,831
20180601|2018-04-27 00:30,27,0.7054,0.7056,0.7051,0.7052,368
20180601|2018-04-27 01:00,27,0.7052,0.7056,0.7047,0.705,639
20180601|2018-04-27 01:30,27,0.705,0.7052,0.7047,0.705,488
20180601|2018-04-27 02:00,27,0.705,0.7051,0.7038,0.7042,958
20180601|2018-04-27 02:30,27,0.7042,0.7044,0.704,0.7044,486
20180601|2018-04-27 03:00,27,0.7045,0.705,0.7041,0.7042,814
20180601|2018-04-27 03:30,27,0.7043,0.7047,0.7039,0.7045,1181
20180601|2018-04-27 04:00,27,0.7045,0.7057,0.7045,0.7057,865
20180601|2018-04-27 04:30,27,0.7056,0.7057,0.7052,0.7057,409
20180601|2018-04-27 05:00,27,0.7057,0.7057,0.7052,0.7057,291
20180601|2018-04-27 05:30,27,0.7056,0.7064,0.7055,0.7058,1044
20180601|2018-04-27 06:00,27,0.7057,0.7059,0.7051,0.7054,776
20180601|2018-04-27 06:30,27,0.7055,0.7058,0.7052,0.7052,292
20180601|2018-04-27 07:00,27,0.7052,0.7054,0.7047,0.7053,1190
20180601|2018-04-27 07:30,27,0.7051,0.7058,0.7037,0.7056,3053
20180601|2018-04-27 08:00,27,0.7055,0.7059,0.7053,0.7053,1452
20180601|2018-04-27 08:30,27,0.7053,0.7061,0.7053,0.7055,989
20180601|2018-04-27 09:00,27,0.7054,0.7055,0.7045,0.7052,1022
20180601|2018-04-27 09:30,27,0.7052,0.7063,0.7052,0.7062,1630
20180601|2018-04-27 10:00,27,0.7062,0.7073,0.7062,0.7071,2467
20180601|2018-04-27 10:30,27,0.7071,0.7072,0.7067,0.7068,418
20180601|2018-04-27 11:00,27,0.7068,0.7069,0.7066,0.7068,275
20180601|2018-04-27 11:30,27,0.7068,0.7075,0.7068,0.7071,703
20180601|2018-04-27 12:00,27,0.7072,0.7072,0.7069,0.7071,252
20180601|2018-04-27 12:30,27,0.7071,0.7076,0.707,0.7076,613
20180601|2018-04-27 13:00,27,0.7076,0.7076,0.7074,0.7075,424
20180601|2018-04-27 13:30,27,0.7075,0.709,0.7075,0.7086,2402
20180601|2018-04-27 14:00,27,0.7086,0.7092,0.7085,0.7092,1083
20180601|2018-04-27 14:30,27,0.7092,0.7094,0.7091,0.7093,887
20180601|2018-04-27 15:00,27,0.7093,0.7095,0.7085,0.7085,490
20180601|2018-04-27 15:30,27,0.7085,0.7088,0.7082,0.7087,439
20180601|2018-04-29 17:30,30,0.7081,0.7085,0.7078,0.7079,541
20180601|2018-04-29 18:00,30,0.7079,0.708,0.7075,0.7075,174
20180601|2018-04-29 18:30,30,0.7075,0.7082,0.7074,0.7081,171
20180601|2018-04-29 19:00,30,0.708,0.7085,0.7078,0.7081,165
20180601|2018-04-29 19:30,30,0.7082,0.7088,0.7082,0.7086,297
20180601|2018-04-29 20:00,30,0.7085,0.7085,0.7072,0.7077,681
20180601|2018-04-29 20:30,30,0.7078,0.708,0.7072,0.7078,465
20180601|2018-04-29 21:00,30,0.7077,0.7078,0.7072,0.7073,122
20180601|2018-04-29 21:30,30,0.7074,0.7074,0.7062,0.7063,867
20180601|2018-04-29 22:00,30,0.7063,0.707,0.7063,0.707,562
20180601|2018-04-29 22:30,30,0.707,0.7073,0.7069,0.7071,363
20180601|2018-04-29 23:00,30,0.7072,0.7076,0.7072,0.7075,383
20180601|2018-04-29 23:30,30,0.7074,0.7079,0.7073,0.7079,255
20180601|2018-04-30 00:00,30,0.7078,0.7083,0.7078,0.7082,526
20180601|2018-04-30 00:30,30,0.7082,0.7083,0.7078,0.7078,358
20180601|2018-04-30 01:00,30,0.7078,0.7078,0.707,0.7073,369
20180601|2018-04-30 01:30,30,0.7074,0.7074,0.7069,0.7073,444
20180601|2018-04-30 02:00,30,0.7073,0.7073,0.7063,0.7064,729
20180601|2018-04-30 02:30,30,0.7064,0.7067,0.7061,0.7065,461
20180601|2018-04-30 03:00,30,0.7064,0.7065,0.7059,0.7059,639
20180601|2018-04-30 03:30,30,0.706,0.706,0.7051,0.7052,816
20180601|2018-04-30 04:00,30,0.7052,0.7056,0.7051,0.7054,541
20180601|2018-04-30 04:30,30,0.7055,0.706,0.7053,0.7059,410
20180601|2018-04-30 05:00,30,0.7058,0.7059,0.7052,0.7052,322
20180601|2018-04-30 05:30,30,0.7052,0.7052,0.7048,0.705,494
20180601|2018-04-30 06:00,30,0.7049,0.705,0.704,0.7043,1302
20180601|2018-04-30 06:30,30,0.7044,0.7044,0.7039,0.7043,625
20180601|2018-04-30 07:00,30,0.7042,0.7047,0.704,0.7047,980
20180601|2018-04-30 07:30,30,0.7046,0.705,0.7042,0.7049,1185
20180601|2018-04-30 08:00,30,0.7049,0.705,0.704,0.7042,757
20180601|2018-04-30 08:30,30,0.7041,0.7043,0.7034,0.7036,1432
20180601|2018-04-30 09:00,30,0.7036,0.7046,0.7035,0.7038,2031
20180601|2018-04-30 09:30,30,0.7038,0.7048,0.7037,0.7042,1635
20180601|2018-04-30 10:00,30,0.7044,0.7048,0.7038,0.7038,757
20180601|2018-04-30 10:30,30,0.7039,0.7042,0.7034,0.7041,585
20180601|2018-04-30 11:00,30,0.704,0.7048,0.704,0.7048,550
20180601|2018-04-30 11:30,30,0.7048,0.7052,0.7047,0.705,865
20180601|2018-04-30 12:00,30,0.705,0.7051,0.7038,0.7038,1000
20180601|2018-04-30 12:30,30,0.7039,0.7042,0.7036,0.704,707
20180601|2018-04-30 13:00,30,0.7041,0.7042,0.7038,0.7039,586
20180601|2018-04-30 13:30,30,0.7038,0.704,0.7036,0.7037,1089
20180601|2018-04-30 14:00,30,0.7036,0.7037,0.7033,0.7033,516
20180601|2018-04-30 14:30,30,0.7034,0.7035,0.7033,0.7033,278
20180601|2018-04-30 15:00,30,0.7034,0.7036,0.7033,0.7035,400
20180601|2018-04-30 15:30,30,0.7035,0.7035,0.7032,0.7035,111
20180601|2018-04-30 17:00,1,0.7032,0.7036,0.7031,0.7033,174
20180601|2018-04-30 17:30,1,0.7033,0.7035,0.7031,0.7032,164
20180601|2018-04-30 18:00,1,0.7035,0.7035,0.7033,0.7034,99
20180601|2018-04-30 18:30,1,0.7034,0.7037,0.7033,0.7036,82
20180601|2018-04-30 19:00,1,0.7036,0.704,0.7036,0.7038,242
20180601|2018-04-30 19:30,1,0.7038,0.7039,0.7035,0.7036,403
20180601|2018-04-30 20:00,1,0.7037,0.7038,0.7032,0.7033,123
20180601|2018-04-30 20:30,1,0.7034,0.7034,0.7031,0.7032,229
20180601|2018-04-30 21:00,1,0.7033,0.7035,0.7033,0.7033,128
20180601|2018-04-30 21:30,1,0.7034,0.7037,0.7034,0.7035,112
20180601|2018-04-30 22:00,1,0.7035,0.7036,0.7034,0.7035,103
20180601|2018-04-30 22:30,1,0.7036,0.7036,0.7035,0.7035,70
20180601|2018-04-30 23:00,1,0.7035,0.7038,0.7034,0.7035,98
20180601|2018-04-30 23:30,1,0.7035,0.7038,0.7032,0.7036,188
20180601|2018-05-01 00:00,1,0.7035,0.7037,0.7034,0.7037,285
20180601|2018-05-01 00:30,1,0.7037,0.7038,0.7035,0.7036,248
20180601|2018-05-01 01:00,1,0.7035,0.7035,0.7028,0.7029,350
20180601|2018-05-01 01:30,1,0.7029,0.7029,0.7025,0.7027,265
20180601|2018-05-01 02:00,1,0.7027,0.703,0.7026,0.7027,364
20180601|2018-05-01 02:30,1,0.7026,0.7027,0.7023,0.7023,324
20180601|2018-05-01 03:00,1,0.7023,0.7024,0.7017,0.7021,648
20180601|2018-05-01 03:30,1,0.702,0.702,0.7012,0.7014,940
20180601|2018-05-01 04:00,1,0.7014,0.7019,0.7011,0.7018,833
20180601|2018-05-01 04:30,1,0.7018,0.7019,0.7013,0.7018,496
20180601|2018-05-01 05:00,1,0.7018,0.7018,0.7012,0.7012,375
20180601|2018-05-01 05:30,1,0.7012,0.7012,0.7008,0.7011,389
20180601|2018-05-01 06:00,1,0.7011,0.7012,0.701,0.7012,258
20180601|2018-05-01 06:30,1,0.7013,0.7014,0.7008,0.7011,756
20180601|2018-05-01 07:00,1,0.701,0.7014,0.7005,0.7014,1136
20180601|2018-05-01 07:30,1,0.7014,0.7017,0.7012,0.7013,1340
20180601|2018-05-01 08:00,1,0.7013,0.7017,0.7008,0.7008,906
20180601|2018-05-01 08:30,1,0.7009,0.7009,0.6996,0.6998,2645
20180601|2018-05-01 09:00,1,0.6999,0.7008,0.6992,0.6996,1837
20180601|2018-05-01 09:30,1,0.6997,0.6997,0.6989,0.6996,1808
20180601|2018-05-01 10:00,1,0.6996,0.7004,0.6993,0.7002,1939
20180601|2018-05-01 10:30,1,0.7001,0.7008,0.7,0.7005,581
20180601|2018-05-01 11:00,1,0.7005,0.701,0.7004,0.7008,605
20180601|2018-05-01 11:30,1,0.7009,0.7011,0.7007,0.701,456
20180601|2018-05-01 12:00,1,0.7009,0.701,0.7004,0.7006,472
20180601|2018-05-01 12:30,1,0.7006,0.7008,0.7001,0.7006,468
20180601|2018-05-01 13:00,1,0.7005,0.7006,0.7001,0.7002,318
20180601|2018-05-01 13:30,1,0.7002,0.7013,0.7,0.7,2629
20180601|2018-05-01 14:00,1,0.7,0.7002,0.6992,0.6994,1345
20180601|2018-05-01 14:30,1,0.6994,0.6996,0.6993,0.6995,864
20180601|2018-05-01 15:00,1,0.6995,0.6997,0.6995,0.6996,297
20180601|2018-05-01 15:30,1,0.6996,0.7005,0.6995,0.7001,722
20180601|2018-05-01 17:00,2,0.7004,0.7007,0.7003,0.7003,274
20180601|2018-05-01 17:30,2,0.7004,0.7025,0.6991,0.6991,1854
20180601|2018-05-01 18:00,2,0.6992,0.6996,0.6992,0.6995,254
20180601|2018-05-01 18:30,2,0.6996,0.7,0.6995,0.6999,303
20180601|2018-05-01 19:00,2,0.6999,0.7005,0.6996,0.7002,698
20180601|2018-05-01 19:30,2,0.7001,0.7001,0.6994,0.6998,654
20180601|2018-05-01 20:00,2,0.7,0.7009,0.6999,0.7009,335
20180601|2018-05-01 20:30,2,0.7008,0.701,0.7003,0.7009,297
20180601|2018-05-01 21:00,2,0.7008,0.7021,0.7007,0.7019,911
20180601|2018-05-01 21:30,2,0.7019,0.7019,0.7015,0.7017,257
20180601|2018-05-01 22:00,2,0.7017,0.7018,0.7016,0.7017,256
20180601|2018-05-01 22:30,2,0.7017,0.7019,0.7014,0.7014,336
20180601|2018-05-01 23:00,2,0.7014,0.7015,0.7011,0.7011,654
20180601|2018-05-01 23:30,2,0.7011,0.7015,0.7011,0.7013,230
20180601|2018-05-02 00:00,2,0.7013,0.7013,0.7004,0.7005,342
20180601|2018-05-02 00:30,2,0.7005,0.7011,0.7005,0.7006,363
20180601|2018-05-02 01:00,2,0.7007,0.7017,0.7007,0.7017,777
20180601|2018-05-02 01:30,2,0.7016,0.7025,0.7015,0.7022,1358
20180601|2018-05-02 02:00,2,0.7022,0.7026,0.7015,0.7025,1916
20180601|2018-05-02 02:30,2,0.7025,0.703,0.7024,0.7025,1519
20180601|2018-05-02 03:00,2,0.7025,0.7029,0.7023,0.7025,1173
20180601|2018-05-02 03:30,2,0.7025,0.7027,0.7021,0.7025,697
20180601|2018-05-02 04:00,2,0.7024,0.7026,0.7022,0.7024,468
20180601|2018-05-02 04:30,2,0.7024,0.7025,0.7021,0.7021,497
20180601|2018-05-02 05:00,2,0.7021,0.7021,0.7016,0.7017,693
20180601|2018-05-02 05:30,2,0.7016,0.7019,0.7014,0.7016,404
20180601|2018-05-02 06:00,2,0.7017,0.7019,0.7015,0.7016,357
20180601|2018-05-02 06:30,2,0.7015,0.7018,0.7012,0.7016,791
20180601|2018-05-02 07:00,2,0.7016,0.7023,0.7012,0.7014,2155
20180601|2018-05-02 07:30,2,0.7014,0.7017,0.701,0.7017,1060
20180601|2018-05-02 08:00,2,0.7018,0.7018,0.7011,0.7012,867
20180601|2018-05-02 08:30,2,0.7012,0.7012,0.7001,0.7007,2129
20180601|2018-05-02 09:00,2,0.7007,0.7007,0.7003,0.7006,1115
20180601|2018-05-02 09:30,2,0.7006,0.7007,0.6998,0.7002,1224
20180601|2018-05-02 10:00,2,0.7002,0.701,0.6999,0.7008,869
20180601|2018-05-02 10:30,2,0.7007,0.7008,0.7001,0.7001,1161
20180601|2018-05-02 11:00,2,0.7002,0.7004,0.6996,0.6997,541
20180601|2018-05-02 11:30,2,0.6997,0.7002,0.6995,0.7001,551
20180601|2018-05-02 12:00,2,0.7001,0.7001,0.6995,0.6995,528
20180601|2018-05-02 12:30,2,0.6995,0.7,0.6995,0.6995,803
20180601|2018-05-02 13:00,2,0.6995,0.7028,0.6994,0.7023,5388
20180601|2018-05-02 13:30,2,0.7024,0.7024,0.7006,0.7006,2551
20180601|2018-05-02 14:00,2,0.7007,0.7008,0.6997,0.6997,1375
20180601|2018-05-02 14:30,2,0.6997,0.6998,0.6983,0.6987,2157
20180601|2018-05-02 15:00,2,0.6987,0.6992,0.6985,0.6989,370
20180601|2018-05-02 15:30,2,0.6989,0.6993,0.6986,0.6992,356
20180601|2018-05-02 17:00,3,0.6993,0.6997,0.6992,0.6996,183
20180601|2018-05-02 17:30,3,0.6996,0.6996,0.6992,0.6994,45
20180601|2018-05-02 18:00,3,0.6994,0.6996,0.6993,0.6994,213
20180601|2018-05-02 18:30,3,0.6995,0.6995,0.6991,0.6993,199
20180601|2018-05-02 19:00,3,0.6993,0.6998,0.6991,0.6998,664
20180601|2018-05-02 19:30,3,0.6999,0.7005,0.6998,0.7005,730
20180601|2018-05-02 20:00,3,0.7004,0.7009,0.7002,0.7007,857
20180601|2018-05-02 20:30,3,0.7006,0.7011,0.7005,0.7006,1272
20180601|2018-05-02 21:00,3,0.7005,0.7007,0.7002,0.7006,315
20180601|2018-05-02 21:30,3,0.7006,0.7008,0.7002,0.7007,153
20180601|2018-05-02 22:00,3,0.7007,0.7015,0.7007,0.7015,796
20180601|2018-05-02 22:30,3,0.7015,0.7017,0.7012,0.7012,264
20180601|2018-05-02 23:00,3,0.7013,0.7017,0.7013,0.7017,246
20180601|2018-05-02 23:30,3,0.7017,0.7018,0.7015,0.7015,212
20180601|2018-05-03 00:00,3,0.7015,0.7015,0.701,0.7012,494
20180601|2018-05-03 00:30,3,0.7012,0.7022,0.7012,0.702,1211
20180601|2018-05-03 01:00,3,0.702,0.7022,0.7014,0.702,794
20180601|2018-05-03 01:30,3,0.7019,0.7022,0.7016,0.7016,610
20180601|2018-05-03 02:00,3,0.7016,0.702,0.7009,0.7019,1568
20180601|2018-05-03 02:30,3,0.7018,0.7022,0.7017,0.7018,751
20180601|2018-05-03 03:00,3,0.7018,0.702,0.7016,0.7018,477
20180601|2018-05-03 03:30,3,0.7018,0.7027,0.7014,0.7018,1546
20180601|2018-05-03 04:00,3,0.7018,0.7034,0.7014,0.7034,2077
20180601|2018-05-03 04:30,3,0.7034,0.7039,0.7029,0.7038,1925
20180601|2018-05-03 05:00,3,0.7038,0.7042,0.7037,0.7038,1181
20180601|2018-05-03 05:30,3,0.7038,0.7039,0.7033,0.7034,850
20180601|2018-05-03 06:00,3,0.7034,0.7034,0.7029,0.7031,1223
20180601|2018-05-03 06:30,3,0.703,0.7039,0.703,0.7039,620
20180601|2018-05-03 07:00,3,0.7039,0.7041,0.7031,0.7031,1474
20180601|2018-05-03 07:30,3,0.7031,0.7039,0.703,0.7033,1415
20180601|2018-05-03 08:00,3,0.7033,0.7036,0.7032,0.7035,1026
20180601|2018-05-03 08:30,3,0.7036,0.7038,0.7029,0.7035,1018
20180601|2018-05-03 09:00,3,0.7037,0.7043,0.7027,0.703,1331
20180601|2018-05-03 09:30,3,0.703,0.703,0.7018,0.702,2024
20180601|2018-05-03 10:00,3,0.702,0.7029,0.702,0.7026,1146
20180601|2018-05-03 10:30,3,0.7026,0.7028,0.7024,0.7027,584
20180601|2018-05-03 11:00,3,0.7026,0.7033,0.7025,0.7032,593
20180601|2018-05-03 11:30,3,0.7032,0.7039,0.7031,0.7038,472
20180601|2018-05-03 12:00,3,0.7038,0.7039,0.7033,0.7039,819
20180601|2018-05-03 12:30,3,0.7039,0.7042,0.7037,0.7037,545
20180601|2018-05-03 13:00,3,0.7037,0.7043,0.7036,0.7041,899
20180601|2018-05-03 13:30,3,0.7041,0.7046,0.704,0.7043,919
20180601|2018-05-03 14:00,3,0.7042,0.7043,0.704,0.7043,266
20180601|2018-05-03 14:30,3,0.7043,0.7043,0.7037,0.7038,321
20180601|2018-05-03 15:00,3,0.7039,0.7041,0.7037,0.7041,318
20180601|2018-05-03 15:30,3,0.704,0.7041,0.7037,0.7037,128
20180601|2018-05-03 17:00,4,0.7039,0.7042,0.7039,0.7039,157
20180601|2018-05-03 17:30,4,0.704,0.704,0.7039,0.704,55
20180601|2018-05-03 18:00,4,0.704,0.7043,0.7039,0.7042,142
20180601|2018-05-03 18:30,4,0.7042,0.7044,0.7039,0.704,175
20180601|2018-05-03 19:00,4,0.7039,0.704,0.7037,0.7037,396
20180601|2018-05-03 19:30,4,0.7038,0.7041,0.7037,0.7039,145
20180601|2018-05-03 20:00,4,0.7039,0.7047,0.7039,0.7045,249
20180601|2018-05-03 20:30,4,0.7044,0.7052,0.7043,0.7049,715
20180601|2018-05-03 21:00,4,0.7049,0.705,0.7045,0.7046,539
20180601|2018-05-03 21:30,4,0.7045,0.7046,0.7036,0.7038,826
20180601|2018-05-03 22:00,4,0.7038,0.7038,0.7031,0.7035,650
20180601|2018-05-03 22:30,4,0.7035,0.7036,0.7027,0.7027,445
20180601|2018-05-03 23:00,4,0.7027,0.7032,0.7026,0.7031,329
20180601|2018-05-03 23:30,4,0.7031,0.7031,0.7023,0.7024,271
20180601|2018-05-04 00:00,4,0.7024,0.7025,0.7021,0.7024,271
20180601|2018-05-04 00:30,4,0.7024,0.7025,0.702,0.7022,105
20180601|2018-05-04 01:00,4,0.7021,0.7024,0.7018,0.7018,718
20180601|2018-05-04 01:30,4,0.7019,0.7019,0.7014,0.7014,690
20180601|2018-05-04 02:00,4,0.7014,0.7021,0.7011,0.702,697
20180601|2018-05-04 02:30,4,0.702,0.702,0.7014,0.7017,466
20180601|2018-05-04 03:00,4,0.7017,0.7023,0.7013,0.7014,677
20180601|2018-05-04 03:30,4,0.7014,0.7015,0.701,0.701,290
20180601|2018-05-04 04:00,4,0.7011,0.7014,0.7007,0.7012,475
20180601|2018-05-04 04:30,4,0.7012,0.7012,0.7008,0.7011,271
20180601|2018-05-04 05:00,4,0.7012,0.7012,0.701,0.7011,718
20180601|2018-05-04 05:30,4,0.7011,0.7011,0.7009,0.701,773
20180601|2018-05-04 06:00,4,0.701,0.7013,0.7009,0.7011,628
20180601|2018-05-04 06:30,4,0.701,0.7017,0.701,0.7013,546
20180601|2018-05-04 07:00,4,0.7014,0.7016,0.7011,0.7013,664
20180601|2018-05-04 07:30,4,0.7012,0.7033,0.7012,0.7024,3856
20180601|2018-05-04 08:00,4,0.7024,0.7024,0.6994,0.6997,2559
20180601|2018-05-04 08:30,4,0.6998,0.7004,0.6995,0.7001,1885
20180601|2018-05-04 09:00,4,0.7,0.7007,0.6999,0.7005,1540
20180601|2018-05-04 09:30,4,0.7005,0.7016,0.7005,0.7014,1364
20180601|2018-05-04 10:00,4,0.7015,0.7016,0.7004,0.7006,1242
20180601|2018-05-04 10:30,4,0.7007,0.7016,0.7005,0.7016,588
20180601|2018-05-04 11:00,4,0.7016,0.7021,0.7011,0.7018,628
20180601|2018-05-04 11:30,4,0.7018,0.7026,0.7015,0.7025,404
20180601|2018-05-04 12:00,4,0.7023,0.7024,0.702,0.7022,239
20180601|2018-05-04 12:30,4,0.7023,0.7025,0.7019,0.7024,320
20180601|2018-05-04 13:00,4,0.7023,0.7023,0.702,0.7022,287
20180601|2018-05-04 13:30,4,0.7022,0.7022,0.7017,0.7019,710
20180601|2018-05-04 14:00,4,0.7018,0.7019,0.7015,0.7017,420
20180601|2018-05-04 14:30,4,0.7016,0.7018,0.7015,0.7017,154
20180601|2018-05-04 15:00,4,0.7018,0.702,0.7017,0.7019,116
20180601|2018-05-04 15:30,4,0.7018,0.7024,0.7014,0.7014,340
20180601|2018-05-06 17:00,7,0.7014,0.7022,0.7014,0.7019,138
20180601|2018-05-06 17:30,7,0.7019,0.7019,0.7018,0.7018,26
20180601|2018-05-06 18:00,7,0.7019,0.7022,0.7018,0.7022,245
20180601|2018-05-06 18:30,7,0.7022,0.7023,0.7017,0.7018,293
20180601|2018-05-06 19:00,7,0.7018,0.7023,0.7017,0.702,1699
20180601|2018-05-06 19:30,7,0.702,0.7026,0.7015,0.7026,986
20180601|2018-05-06 20:00,7,0.7025,0.7029,0.7023,0.7024,1001
20180601|2018-05-06 20:30,7,0.7025,0.7029,0.7022,0.7028,594
20180601|2018-05-06 21:00,7,0.7028,0.7039,0.7026,0.7037,1134
20180601|2018-05-06 21:30,7,0.7037,0.7037,0.703,0.7034,447
20180601|2018-05-06 22:00,7,0.7035,0.7041,0.7035,0.7039,306
20180601|2018-05-06 22:30,7,0.7039,0.7039,0.7029,0.7029,280
20180601|2018-05-06 23:00,7,0.7028,0.7028,0.7022,0.7024,285
20180601|2018-05-06 23:30,7,0.7024,0.7025,0.7023,0.7023,145
20180601|2018-05-07 00:00,7,0.7023,0.7024,0.7017,0.7017,417
20180601|2018-05-07 00:30,7,0.7017,0.7017,0.7011,0.7016,529
20180601|2018-05-07 01:00,7,0.7017,0.7017,0.701,0.7014,381
20180601|2018-05-07 01:30,7,0.7014,0.7014,0.701,0.7013,124
20180601|2018-05-07 02:00,7,0.7013,0.7013,0.7006,0.701,392
20180601|2018-05-07 02:30,7,0.7009,0.7015,0.7009,0.7014,442
20180601|2018-05-07 03:00,7,0.7014,0.7014,0.701,0.7011,220
20180601|2018-05-07 03:30,7,0.7012,0.7014,0.7008,0.7008,186
20180601|2018-05-07 04:00,7,0.7009,0.7009,0.7006,0.7006,220
20180601|2018-05-07 04:30,7,0.7006,0.7007,0.7004,0.7006,271
20180601|2018-05-07 05:00,7,0.7006,0.7008,0.7005,0.7005,507
20180601|2018-05-07 05:30,7,0.7005,0.7005,0.7002,0.7002,164
20180601|2018-05-07 06:00,7,0.7002,0.7003,0.6999,0.7001,545
20180601|2018-05-07 06:30,7,0.7002,0.7003,0.6993,0.6996,479
20180601|2018-05-07 07:00,7,0.6996,0.7005,0.6994,0.7003,814
20180601|2018-05-07 07:30,7,0.7003,0.7009,0.7002,0.7008,885
20180601|2018-05-07 08:00,7,0.7008,0.701,0.7003,0.7009,513
20180601|2018-05-07 08:30,7,0.7007,0.7009,0.7003,0.7008,1085
20180601|2018-05-07 09:00,7,0.7007,0.7019,0.7006,0.7019,1433
20180601|2018-05-07 09:30,7,0.7019,0.7024,0.7014,0.7021,704
20180601|2018-05-07 10:00,7,0.702,0.7026,0.7018,0.7023,649
20180601|2018-05-07 10:30,7,0.7023,0.7025,0.702,0.7025,242
20180601|2018-05-07 11:00,7,0.7026,0.7027,0.7024,0.7026,465
20180601|2018-05-07 11:30,7,0.7026,0.7029,0.7025,0.7026,318
20180601|2018-05-07 12:00,7,0.7027,0.7027,0.702,0.7025,556
20180601|2018-05-07 12:30,7,0.7025,0.7027,0.7024,0.7026,179
20180601|2018-05-07 13:00,7,0.7026,0.7027,0.702,0.7023,1025
20180601|2018-05-07 13:30,7,0.7023,0.7023,0.7017,0.7017,678
20180601|2018-05-07 14:00,7,0.7017,0.702,0.7013,0.7015,512
20180601|2018-05-07 14:30,7,0.7014,0.7016,0.7014,0.7015,570
20180601|2018-05-07 15:00,7,0.7016,0.7018,0.7013,0.7016,130
20180601|2018-05-07 15:30,7,0.7016,0.7017,0.7015,0.7015,95
20180601|2018-05-07 17:00,8,0.7011,0.7017,0.7011,0.7016,117
20180601|2018-05-07 17:30,8,0.7016,0.7018,0.7016,0.7016,66
20180601|2018-05-07 18:00,8,0.7016,0.7018,0.7015,0.7016,191
20180601|2018-05-07 18:30,8,0.7016,0.7022,0.7016,0.7021,190
20180601|2018-05-07 19:00,8,0.7022,0.7027,0.702,0.7024,356
20180601|2018-05-07 19:30,8,0.7024,0.7024,0.7018,0.7024,189
20180601|2018-05-07 20:00,8,0.7024,0.7025,0.702,0.7023,194
20180601|2018-05-07 20:30,8,0.7023,0.7023,0.7013,0.7017,577
20180601|2018-05-07 21:00,8,0.7018,0.702,0.7014,0.702,378
20180601|2018-05-07 21:30,8,0.7019,0.702,0.7018,0.7019,74
20180601|2018-05-07 22:00,8,0.702,0.702,0.7009,0.7016,1249
20180601|2018-05-07 22:30,8,0.7016,0.7017,0.7011,0.7011,190
20180601|2018-05-07 23:00,8,0.7011,0.7011,0.7008,0.7009,187
20180601|2018-05-07 23:30,8,0.701,0.7015,0.701,0.7013,277
20180601|2018-05-08 00:00,8,0.7013,0.7013,0.7011,0.7012,148
20180601|2018-05-08 00:30,8,0.7012,0.7023,0.7012,0.7023,306
20180601|2018-05-08 01:00,8,0.7021,0.7026,0.7018,0.7021,529
20180601|2018-05-08 01:30,8,0.7022,0.703,0.702,0.7021,704
20180601|2018-05-08 02:00,8,0.702,0.7024,0.7017,0.7017,526
20180601|2018-05-08 02:30,8,0.7017,0.7017,0.701,0.7011,1197
20180601|2018-05-08 03:00,8,0.7011,0.7012,0.6992,0.6994,1577
20180601|2018-05-08 03:30,8,0.6994,0.6994,0.6984,0.6988,1373
20180601|2018-05-08 04:00,8,0.6988,0.699,0.6984,0.6985,630
20180601|2018-05-08 04:30,8,0.6985,0.6986,0.6975,0.6978,1396
20180601|2018-05-08 05:00,8,0.6978,0.6981,0.6969,0.697,848
20180601|2018-05-08 05:30,8,0.697,0.698,0.6968,0.6979,1293
20180601|2018-05-08 06:00,8,0.6978,0.6981,0.6974,0.6974,877
20180601|2018-05-08 06:30,8,0.6974,0.6978,0.6974,0.6975,443
20180601|2018-05-08 07:00,8,0.6975,0.6977,0.6971,0.6977,583
20180601|2018-05-08 07:30,8,0.6977,0.6977,0.6969,0.697,594
20180601|2018-05-08 08:00,8,0.697,0.6971,0.6962,0.6964,1229
20180601|2018-05-08 08:30,8,0.6964,0.6964,0.6955,0.6956,2016
20180601|2018-05-08 09:00,8,0.6956,0.6958,0.6953,0.6955,1680
20180601|2018-05-08 09:30,8,0.6956,0.6961,0.6955,0.6959,1360
20180601|2018-05-08 10:00,8,0.696,0.6965,0.6953,0.6962,2436
20180601|2018-05-08 10:30,8,0.6962,0.6966,0.6959,0.6962,1497
20180601|2018-05-08 11:00,8,0.6962,0.6976,0.6962,0.6975,1220
20180601|2018-05-08 11:30,8,0.6975,0.6976,0.6971,0.6972,667
20180601|2018-05-08 12:00,8,0.6972,0.6977,0.6968,0.6977,829
20180601|2018-05-08 12:30,8,0.6977,0.6979,0.6969,0.6969,1136
20180601|2018-05-08 13:00,8,0.6969,0.698,0.6965,0.6967,1918
20180601|2018-05-08 13:30,8,0.6968,0.6977,0.6964,0.6964,1915
20180601|2018-05-08 14:00,8,0.6964,0.6966,0.6963,0.6966,385
20180601|2018-05-08 14:30,8,0.6965,0.6966,0.6963,0.6965,466
20180601|2018-05-08 15:00,8,0.6965,0.6969,0.6965,0.6968,160
20180601|2018-05-08 15:30,8,0.6967,0.6969,0.6967,0.6968,157
20180601|2018-05-08 17:00,9,0.6968,0.6969,0.6965,0.6967,77
20180601|2018-05-08 17:30,9,0.6967,0.6968,0.6962,0.6962,294
20180601|2018-05-08 18:00,9,0.6963,0.6969,0.6962,0.6969,384
20180601|2018-05-08 18:30,9,0.6969,0.697,0.6966,0.6967,208
20180601|2018-05-08 19:00,9,0.6967,0.6967,0.696,0.6961,536
20180601|2018-05-08 19:30,9,0.6961,0.6963,0.6956,0.6956,413
20180601|2018-05-08 20:00,9,0.6956,0.6958,0.6953,0.6954,794
20180601|2018-05-08 20:30,9,0.6955,0.696,0.6954,0.696,716
20180601|2018-05-08 21:00,9,0.696,0.6966,0.696,0.6964,753
20180601|2018-05-08 21:30,9,0.6964,0.6964,0.6958,0.6962,149
20180601|2018-05-08 22:00,9,0.6962,0.6968,0.6961,0.6968,429
20180601|2018-05-08 22:30,9,0.6968,0.6968,0.6962,0.6962,188
20180601|2018-05-08 23:00,9,0.6962,0.6968,0.6962,0.6968,157
20180601|2018-05-08 23:30,9,0.6967,0.6968,0.6965,0.6967,182
20180601|2018-05-09 00:00,9,0.6966,0.6966,0.6959,0.696,343
20180601|2018-05-09 00:30,9,0.696,0.6965,0.6959,0.6961,237
20180601|2018-05-09 01:00,9,0.6962,0.6963,0.6955,0.6957,892
20180601|2018-05-09 01:30,9,0.6958,0.6958,0.6952,0.6952,646
20180601|2018-05-09 02:00,9,0.6953,0.6954,0.6947,0.695,1456
20180601|2018-05-09 02:30,9,0.695,0.696,0.695,0.6959,1344
20180601|2018-05-09 03:00,9,0.6959,0.6966,0.6956,0.6963,1359
20180601|2018-05-09 03:30,9,0.6963,0.6969,0.696,0.6968,1061
20180601|2018-05-09 04:00,9,0.6968,0.6974,0.6967,0.6974,1285
20180601|2018-05-09 04:30,9,0.6973,0.6975,0.6969,0.697,558
20180601|2018-05-09 05:00,9,0.6969,0.697,0.6965,0.6967,751
20180601|2018-05-09 05:30,9,0.6967,0.6982,0.6967,0.6982,2310
20180601|2018-05-09 06:00,9,0.6981,0.6988,0.6979,0.6988,1538
20180601|2018-05-09 06:30,9,0.6988,0.6994,0.6981,0.6983,1697
20180601|2018-05-09 07:00,9,0.6984,0.699,0.6982,0.6983,1149
20180601|2018-05-09 07:30,9,0.6984,0.6994,0.6984,0.6989,2328
20180601|2018-05-09 08:00,9,0.6989,0.699,0.6977,0.6978,1765
20180601|2018-05-09 08:30,9,0.6978,0.6992,0.6977,0.6992,2520
20180601|2018-05-09 09:00,9,0.6992,0.6994,0.6988,0.6991,837
20180601|2018-05-09 09:30,9,0.6991,0.6996,0.6984,0.6985,1332
20180601|2018-05-09 10:00,9,0.6986,0.6986,0.6979,0.698,1788
20180601|2018-05-09 10:30,9,0.6981,0.6985,0.6981,0.6983,1186
20180601|2018-05-09 11:00,9,0.6984,0.6984,0.6978,0.6982,301
20180601|2018-05-09 11:30,9,0.6983,0.6987,0.6976,0.6985,726
20180601|2018-05-09 12:00,9,0.6985,0.6987,0.6983,0.6986,218
20180601|2018-05-09 12:30,9,0.6986,0.699,0.6986,0.6988,342
20180601|2018-05-09 13:00,9,0.6988,0.699,0.6985,0.6985,506
20180601|2018-05-09 13:30,9,0.6985,0.6991,0.6983,0.6988,773
20180601|2018-05-09 14:00,9,0.6989,0.699,0.6987,0.6989,1253
20180601|2018-05-09 14:30,9,0.6989,0.6989,0.6982,0.6982,889
20180601|2018-05-09 15:00,9,0.6983,0.6983,0.698,0.698,230
20180601|2018-05-09 15:30,9,0.6981,0.6984,0.6979,0.6979,151
20180601|2018-05-09 17:00,10,0.6943,0.6946,0.6935,0.6939,1017
20180601|2018-05-09 17:30,10,0.6939,0.6942,0.6934,0.6938,238
20180601|2018-05-09 18:00,10,0.6938,0.6946,0.6937,0.6943,273
20180601|2018-05-09 18:30,10,0.6942,0.6942,0.6928,0.693,617
20180601|2018-05-09 19:00,10,0.6931,0.6936,0.6929,0.6931,968
20180601|2018-05-09 19:30,10,0.6931,0.6935,0.6928,0.6935,312
20180601|2018-05-09 20:00,10,0.6935,0.694,0.6923,0.6925,860
20180601|2018-05-09 20:30,10,0.6926,0.6933,0.6916,0.6919,1229
20180601|2018-05-09 21:00,10,0.6918,0.6929,0.6918,0.6928,533
20180601|2018-05-09 21:30,10,0.6928,0.6929,0.6921,0.6922,413
20180601|2018-05-09 22:00,10,0.6922,0.6925,0.6918,0.6925,316
20180601|2018-05-09 22:30,10,0.6925,0.6926,0.692,0.692,183
20180601|2018-05-09 23:00,10,0.6921,0.6921,0.6914,0.6914,358
20180601|2018-05-09 23:30,10,0.6914,0.6927,0.6914,0.6926,768
20180601|2018-05-10 00:00,10,0.6926,0.6926,0.6909,0.6912,1279
20180601|2018-05-10 00:30,10,0.6913,0.6914,0.6909,0.6911,339
20180601|2018-05-10 01:00,10,0.691,0.6913,0.6902,0.6912,1546
20180601|2018-05-10 01:30,10,0.6911,0.6927,0.6911,0.6924,1842
20180601|2018-05-10 02:00,10,0.6924,0.6934,0.6922,0.6929,1936
20180601|2018-05-10 02:30,10,0.6929,0.6932,0.6924,0.693,1200
20180601|2018-05-10 03:00,10,0.693,0.6932,0.6922,0.6925,756
20180601|2018-05-10 03:30,10,0.6925,0.6936,0.6923,0.6935,1636
20180601|2018-05-10 04:00,10,0.6936,0.6936,0.6928,0.6932,1704
20180601|2018-05-10 04:30,10,0.6932,0.6933,0.6926,0.6927,796
20180601|2018-05-10 05:00,10,0.6927,0.6929,0.6924,0.6929,448
20180601|2018-05-10 05:30,10,0.6929,0.6934,0.6929,0.6931,984
20180601|2018-05-10 06:00,10,0.6931,0.6932,0.6924,0.693,899
20180601|2018-05-10 06:30,10,0.693,0.6931,0.6927,0.693,1099
20180601|2018-05-10 07:00,10,0.693,0.6935,0.6926,0.6935,967
20180601|2018-05-10 07:30,10,0.6934,0.6967,0.6933,0.6961,6571
20180601|2018-05-10 08:00,10,0.6962,0.6967,0.6959,0.6966,1854
20180601|2018-05-10 08:30,10,0.6965,0.6969,0.6953,0.6956,2074
20180601|2018-05-10 09:00,10,0.6955,0.6955,0.6941,0.6943,2139
20180601|2018-05-10 09:30,10,0.6943,0.6948,0.6934,0.6936,1696
20180601|2018-05-10 10:00,10,0.6936,0.6946,0.6936,0.6945,1847
20180601|2018-05-10 10:30,10,0.6946,0.6949,0.6944,0.6944,788
20180601|2018-05-10 11:00,10,0.6945,0.6956,0.6944,0.6955,702
20180601|2018-05-10 11:30,10,0.6954,0.6955,0.6949,0.6952,427
20180601|2018-05-10 12:00,10,0.6952,0.6967,0.6951,0.6966,768
20180601|2018-05-10 12:30,10,0.6967,0.6967,0.6961,0.6965,959
20180601|2018-05-10 13:00,10,0.6965,0.6966,0.696,0.696,940
20180601|2018-05-10 13:30,10,0.696,0.6966,0.6959,0.6966,862
20180601|2018-05-10 14:00,10,0.6965,0.6967,0.6963,0.6965,775
20180601|2018-05-10 14:30,10,0.6965,0.6966,0.6962,0.6964,319
20180601|2018-05-10 15:00,10,0.6963,0.6964,0.6962,0.6963,64
20180601|2018-05-10 15:30,10,0.6963,0.6964,0.6956,0.6961,256
20180601|2018-05-10 17:00,11,0.6963,0.6965,0.696,0.6962,103
20180601|2018-05-10 17:30,11,0.6963,0.6973,0.6962,0.6972,774
20180601|2018-05-10 18:00,11,0.6972,0.6976,0.697,0.697,482
20180601|2018-05-10 18:30,11,0.6969,0.6969,0.6959,0.6961,420
20180601|2018-05-10 19:00,11,0.6961,0.6967,0.6957,0.6962,526
20180601|2018-05-10 19:30,11,0.6962,0.6972,0.6959,0.697,755
20180601|2018-05-10 20:00,11,0.6968,0.6969,0.6961,0.6965,799
20180601|2018-05-10 20:30,11,0.6965,0.6965,0.6957,0.6961,893
20180601|2018-05-10 21:00,11,0.696,0.696,0.6955,0.6956,497
20180601|2018-05-10 21:30,11,0.6956,0.6964,0.6956,0.696,326
20180601|2018-05-10 22:00,11,0.696,0.6964,0.6957,0.6962,196
20180601|2018-05-10 22:30,11,0.6962,0.697,0.6961,0.6964,379
20180601|2018-05-10 23:00,11,0.6964,0.6968,0.6964,0.6967,115
20180601|2018-05-10 23:30,11,0.6966,0.6966,0.6961,0.6962,94
20180601|2018-05-11 00:00,11,0.6963,0.6969,0.6963,0.6966,317
20180601|2018-05-11 00:30,11,0.6966,0.6966,0.6961,0.6965,220
20180601|2018-05-11 01:00,11,0.6964,0.6972,0.6962,0.6962,1142
20180601|2018-05-11 01:30,11,0.6962,0.6967,0.6959,0.6965,802
20180601|2018-05-11 02:00,11,0.6964,0.6975,0.6963,0.6969,959
20180601|2018-05-11 02:30,11,0.6968,0.6969,0.6963,0.6965,810
20180601|2018-05-11 03:00,11,0.6965,0.6969,0.6963,0.6967,1057
20180601|2018-05-11 03:30,11,0.6968,0.6975,0.6967,0.6973,1061
20180601|2018-05-11 04:00,11,0.6973,0.6975,0.6971,0.6974,1220
20180601|2018-05-11 04:30,11,0.6974,0.6982,0.6974,0.698,1407
20180601|2018-05-11 05:00,11,0.698,0.6984,0.6979,0.6982,717
20180601|2018-05-11 05:30,11,0.6983,0.6986,0.6979,0.6981,1104
20180601|2018-05-11 06:00,11,0.6981,0.6982,0.6973,0.6977,776
20180601|2018-05-11 06:30,11,0.6976,0.6978,0.6974,0.6978,499
20180601|2018-05-11 07:00,11,0.6978,0.6979,0.6971,0.6972,814
20180601|2018-05-11 07:30,11,0.6972,0.698,0.6968,0.6976,1628
20180601|2018-05-11 08:00,11,0.6975,0.6976,0.6969,0.6969,708
20180601|2018-05-11 08:30,11,0.6969,0.6975,0.6964,0.6967,1317
20180601|2018-05-11 09:00,11,0.6969,0.6973,0.696,0.6962,1134
20180601|2018-05-11 09:30,11,0.6961,0.6963,0.6956,0.6963,1500
20180601|2018-05-11 10:00,11,0.6962,0.6965,0.6954,0.6956,1372
20180601|2018-05-11 10:30,11,0.6957,0.6969,0.6957,0.6969,1017
20180601|2018-05-11 11:00,11,0.6968,0.6971,0.6966,0.6969,426
20180601|2018-05-11 11:30,11,0.6968,0.6969,0.6963,0.6969,420
20180601|2018-05-11 12:00,11,0.6969,0.6969,0.6964,0.6965,205
20180601|2018-05-11 12:30,11,0.6964,0.6969,0.6963,0.6968,291
20180601|2018-05-11 13:00,11,0.6969,0.6969,0.696,0.696,723
20180601|2018-05-11 13:30,11,0.696,0.6964,0.6959,0.6964,686
20180601|2018-05-11 14:00,11,0.6964,0.697,0.6964,0.697,472
20180601|2018-05-11 14:30,11,0.697,0.6971,0.6969,0.697,362
20180601|2018-05-11 15:00,11,0.697,0.6971,0.6968,0.6968,381
20180601|2018-05-11 15:30,11,0.6967,0.6968,0.6962,0.6962,129
20180601|2018-05-13 17:00,14,0.6962,0.6969,0.6958,0.6963,197
20180601|2018-05-13 17:30,14,0.6962,0.6964,0.6959,0.6961,302
20180601|2018-05-13 18:00,14,0.6961,0.6964,0.696,0.6963,151
20180601|2018-05-13 18:30,14,0.6964,0.697,0.6964,0.6967,203
20180601|2018-05-13 19:00,14,0.6967,0.6972,0.6965,0.6969,280
20180601|2018-05-13 19:30,14,0.697,0.6974,0.6969,0.6973,385
20180601|2018-05-13 20:00,14,0.6974,0.6974,0.6969,0.6972,275
20180601|2018-05-13 20:30,14,0.697,0.6972,0.6967,0.6971,396
20180601|2018-05-13 21:00,14,0.6971,0.6972,0.6962,0.6963,214
20180601|2018-05-13 21:30,14,0.6963,0.6965,0.6962,0.6965,107
20180601|2018-05-13 22:00,14,0.6965,0.6968,0.6964,0.6966,61
20180601|2018-05-13 22:30,14,0.6966,0.6967,0.6964,0.6965,44
20180601|2018-05-13 23:00,14,0.6965,0.6966,0.6964,0.6966,98
20180601|2018-05-13 23:30,14,0.6966,0.6966,0.6962,0.6962,142
20180601|2018-05-14 00:00,14,0.6962,0.6962,0.6949,0.6953,648
20180601|2018-05-14 00:30,14,0.6952,0.6955,0.6949,0.6953,227
20180601|2018-05-14 01:00,14,0.6954,0.6959,0.6948,0.6948,705
20180601|2018-05-14 01:30,14,0.6948,0.6949,0.6943,0.6945,421
20180601|2018-05-14 02:00,14,0.6944,0.6959,0.6942,0.6953,1236
20180601|2018-05-14 02:30,14,0.6953,0.6955,0.6949,0.6954,472
20180601|2018-05-14 03:00,14,0.6954,0.6956,0.6948,0.695,632
20180601|2018-05-14 03:30,14,0.695,0.6955,0.695,0.695,478
20180601|2018-05-14 04:00,14,0.6951,0.6954,0.695,0.6953,359
20180601|2018-05-14 04:30,14,0.6953,0.6956,0.6951,0.6952,875
20180601|2018-05-14 05:00,14,0.6952,0.6953,0.6947,0.6947,393
20180601|2018-05-14 05:30,14,0.6947,0.6949,0.6944,0.6949,533
20180601|2018-05-14 06:00,14,0.695,0.6951,0.6946,0.6947,211
20180601|2018-05-14 06:30,14,0.6946,0.6951,0.6945,0.695,327
20180601|2018-05-14 07:00,14,0.6951,0.6955,0.6947,0.6947,469
20180601|2018-05-14 07:30,14,0.6946,0.6946,0.6941,0.6941,555
20180601|2018-05-14 08:00,14,0.6941,0.6948,0.6937,0.6948,1192
20180601|2018-05-14 08:30,14,0.6948,0.6948,0.6941,0.6942,1216
20180601|2018-05-14 09:00,14,0.6941,0.6941,0.6933,0.6933,1678
20180601|2018-05-14 09:30,14,0.6933,0.6936,0.6929,0.6936,1410
20180601|2018-05-14 10:00,14,0.6935,0.6936,0.6926,0.6928,1715
20180601|2018-05-14 10:30,14,0.6929,0.6934,0.6929,0.6934,257
20180601|2018-05-14 11:00,14,0.6933,0.6935,0.6931,0.6931,371
20180601|2018-05-14 11:30,14,0.6932,0.6933,0.6928,0.6929,348
20180601|2018-05-14 12:00,14,0.6932,0.6935,0.693,0.693,464
20180601|2018-05-14 12:30,14,0.6929,0.693,0.6919,0.6919,874
20180601|2018-05-14 13:00,14,0.6919,0.6921,0.6915,0.692,806
20180601|2018-05-14 13:30,14,0.692,0.692,0.6915,0.6917,942
20180601|2018-05-14 14:00,14,0.6917,0.6917,0.6914,0.6914,663
20180601|2018-05-14 14:30,14,0.6914,0.6915,0.691,0.6911,528
20180601|2018-05-14 15:00,14,0.6912,0.6913,0.6911,0.6912,181
20180601|2018-05-14 15:30,14,0.6912,0.6914,0.6911,0.6913,288
20180601|2018-05-14 17:00,15,0.6914,0.6917,0.6913,0.6915,282
20180601|2018-05-14 17:30,15,0.6915,0.6915,0.6913,0.6914,151
20180601|2018-05-14 18:00,15,0.6914,0.6914,0.6912,0.6912,177
20180601|2018-05-14 18:30,15,0.6913,0.6917,0.6913,0.6916,215
20180601|2018-05-14 19:00,15,0.6916,0.6916,0.6908,0.6912,509
20180601|2018-05-14 19:30,15,0.6912,0.6916,0.6911,0.6915,281
20180601|2018-05-14 20:00,15,0.6916,0.6916,0.6908,0.6912,352
20180601|2018-05-14 20:30,15,0.6911,0.6916,0.6905,0.6915,670
20180601|2018-05-14 21:00,15,0.6914,0.6916,0.6907,0.691,155
20180601|2018-05-14 21:30,15,0.691,0.6911,0.6907,0.6911,262
20180601|2018-05-14 22:00,15,0.691,0.6913,0.691,0.6912,168
20180601|2018-05-14 22:30,15,0.6911,0.6911,0.6907,0.691,142
20180601|2018-05-14 23:00,15,0.691,0.6911,0.6903,0.6903,221
20180601|2018-05-14 23:30,15,0.6903,0.6904,0.6892,0.6893,948
20180601|2018-05-15 00:00,15,0.6893,0.6902,0.6892,0.69,504
20180601|2018-05-15 00:30,15,0.6901,0.6902,0.6895,0.6895,395
20180601|2018-05-15 01:00,15,0.6896,0.6902,0.6891,0.6901,1016
20180601|2018-05-15 01:30,15,0.6901,0.6909,0.6897,0.6909,879
20180601|2018-05-15 02:00,15,0.6909,0.6916,0.6908,0.6915,1196
20180601|2018-05-15 02:30,15,0.6915,0.6918,0.6908,0.6911,653
20180601|2018-05-15 03:00,15,0.6911,0.692,0.6911,0.6915,738
20180601|2018-05-15 03:30,15,0.6915,0.6915,0.6909,0.6911,604
20180601|2018-05-15 04:00,15,0.6911,0.6924,0.691,0.6918,1046
20180601|2018-05-15 04:30,15,0.6919,0.692,0.6918,0.6918,286
20180601|2018-05-15 05:00,15,0.6918,0.6918,0.6915,0.6916,270
20180601|2018-05-15 05:30,15,0.6915,0.6915,0.6908,0.6908,512
20180601|2018-05-15 06:00,15,0.6908,0.6908,0.6895,0.6898,1177
20180601|2018-05-15 06:30,15,0.6899,0.69,0.689,0.6893,1299
20180601|2018-05-15 07:00,15,0.6892,0.6907,0.6892,0.6902,1306
20180601|2018-05-15 07:30,15,0.6903,0.6904,0.6876,0.6877,3402
20180601|2018-05-15 08:00,15,0.6877,0.6877,0.6863,0.6869,2384
20180601|2018-05-15 08:30,15,0.6869,0.6869,0.6853,0.6858,1791
20180601|2018-05-15 09:00,15,0.6858,0.6869,0.6857,0.6867,1949
20180601|2018-05-15 09:30,15,0.6866,0.6873,0.6864,0.6871,2301
20180601|2018-05-15 10:00,15,0.6872,0.6873,0.6864,0.6873,1221
20180601|2018-05-15 10:30,15,0.6873,0.6877,0.6873,0.6875,948
20180601|2018-05-15 11:00,15,0.6875,0.6876,0.6867,0.6875,922
20180601|2018-05-15 11:30,15,0.6875,0.6876,0.6868,0.6868,757
20180601|2018-05-15 12:00,15,0.6869,0.6869,0.6858,0.6865,650
20180601|2018-05-15 12:30,15,0.6865,0.6867,0.6861,0.6861,463
20180601|2018-05-15 13:00,15,0.6862,0.6862,0.6856,0.6861,1317
20180601|2018-05-15 13:30,15,0.6862,0.687,0.6856,0.6858,1640
20180601|2018-05-15 14:00,15,0.6857,0.6861,0.6855,0.6855,654
20180601|2018-05-15 14:30,15,0.6855,0.6861,0.6855,0.6857,974
20180601|2018-05-15 15:00,15,0.6859,0.6861,0.6858,0.6858,92
20180601|2018-05-15 15:30,15,0.6857,0.6861,0.6857,0.6861,289
20180601|2018-05-15 17:00,16,0.6864,0.6865,0.6858,0.6859,289
20180601|2018-05-15 17:30,16,0.686,0.6861,0.6858,0.686,166
20180601|2018-05-15 18:00,16,0.686,0.6863,0.686,0.6862,282
20180601|2018-05-15 18:30,16,0.6862,0.6867,0.6862,0.6862,322
20180601|2018-05-15 19:00,16,0.6863,0.6866,0.686,0.6865,709
20180601|2018-05-15 19:30,16,0.6865,0.6865,0.6859,0.6862,515
20180601|2018-05-15 20:00,16,0.6862,0.6862,0.6853,0.6858,889
20180601|2018-05-15 20:30,16,0.6858,0.6862,0.685,0.6862,1423
20180601|2018-05-15 21:00,16,0.6862,0.6872,0.6861,0.6872,703
20180601|2018-05-15 21:30,16,0.6872,0.6873,0.6868,0.6871,413
20180601|2018-05-15 22:00,16,0.687,0.6875,0.6867,0.6874,367
20180601|2018-05-15 22:30,16,0.6874,0.6877,0.6869,0.6871,1100
20180601|2018-05-15 23:00,16,0.687,0.687,0.6865,0.6866,263
20180601|2018-05-15 23:30,16,0.6867,0.6867,0.6864,0.6864,405
20180601|2018-05-16 00:00,16,0.6864,0.6868,0.6864,0.6866,212
20180601|2018-05-16 00:30,16,0.6867,0.6874,0.6867,0.6872,365
20180601|2018-05-16 01:00,16,0.6871,0.6876,0.687,0.6873,1185
20180601|2018-05-16 01:30,16,0.6872,0.6883,0.687,0.688,1225
20180601|2018-05-16 02:00,16,0.688,0.6889,0.6878,0.6888,1752
20180601|2018-05-16 02:30,16,0.6888,0.689,0.6884,0.6888,1542
20180601|2018-05-16 03:00,16,0.6888,0.6892,0.6884,0.6884,579
20180601|2018-05-16 03:30,16,0.6884,0.6887,0.688,0.6886,1089
20180601|2018-05-16 04:00,16,0.6886,0.6888,0.6878,0.6887,1466
20180601|2018-05-16 04:30,16,0.6886,0.6893,0.6884,0.689,1270
20180601|2018-05-16 05:00,16,0.6889,0.6894,0.6886,0.689,1100
20180601|2018-05-16 05:30,16,0.6889,0.689,0.6885,0.6885,826
20180601|2018-05-16 06:00,16,0.6885,0.6885,0.6878,0.6879,1059
20180601|2018-05-16 06:30,16,0.6879,0.6881,0.6871,0.688,1234
20180601|2018-05-16 07:00,16,0.688,0.6885,0.6876,0.6883,1775
20180601|2018-05-16 07:30,16,0.6882,0.6889,0.688,0.6883,2185
20180601|2018-05-16 08:00,16,0.6882,0.6901,0.6881,0.6901,1910
20180601|2018-05-16 08:30,16,0.6902,0.6916,0.6898,0.6911,3106
20180601|2018-05-16 09:00,16,0.691,0.6915,0.69,0.69,2483
20180601|2018-05-16 09:30,16,0.6901,0.6909,0.6895,0.6895,1726
20180601|2018-05-16 10:00,16,0.6895,0.6898,0.6888,0.6893,1100
20180601|2018-05-16 10:30,16,0.6892,0.6894,0.6888,0.6893,799
20180601|2018-05-16 11:00,16,0.6893,0.69,0.6891,0.6898,863
20180601|2018-05-16 11:30,16,0.6898,0.6906,0.6897,0.6904,679
20180601|2018-05-16 12:00,16,0.6904,0.6905,0.69,0.6902,460
20180601|2018-05-16 12:30,16,0.6902,0.6904,0.6898,0.6902,1227
20180601|2018-05-16 13:00,16,0.6902,0.6905,0.6898,0.6898,764
20180601|2018-05-16 13:30,16,0.6899,0.6899,0.6894,0.6897,1380
20180601|2018-05-16 14:00,16,0.6898,0.6898,0.6895,0.6895,215
20180601|2018-05-16 14:30,16,0.6894,0.6895,0.6891,0.6893,330
20180601|2018-05-16 15:00,16,0.6893,0.6897,0.6893,0.6893,150
20180601|2018-05-16 15:30,16,0.6894,0.6897,0.6892,0.6897,213
20180601|2018-05-16 17:00,17,0.6899,0.6903,0.6899,0.6902,156
20180601|2018-05-16 17:30,17,0.6901,0.6908,0.69,0.6906,392
20180601|2018-05-16 18:00,17,0.6906,0.6908,0.6903,0.6905,410
20180601|2018-05-16 18:30,17,0.6904,0.6906,0.6902,0.6903,184
20180601|2018-05-16 19:00,17,0.6902,0.6902,0.6896,0.6897,447
20180601|2018-05-16 19:30,17,0.6897,0.6902,0.6894,0.69,452
20180601|2018-05-16 20:00,17,0.6901,0.6902,0.6898,0.6899,239
20180601|2018-05-16 20:30,17,0.6899,0.691,0.6896,0.6908,904
20180601|2018-05-16 21:00,17,0.6909,0.6936,0.6909,0.6929,2469
20180601|2018-05-16 21:30,17,0.6928,0.6934,0.6927,0.6927,500
20180601|2018-05-16 22:00,17,0.6926,0.6927,0.6919,0.6923,755
20180601|2018-05-16 22:30,17,0.6922,0.6922,0.6915,0.6917,330
20180601|2018-05-16 23:00,17,0.6917,0.692,0.6916,0.6919,209
20180601|2018-05-16 23:30,17,0.6919,0.6919,0.6904,0.6904,709
20180601|2018-05-17 00:00,17,0.6904,0.6907,0.6901,0.6904,383
20180601|2018-05-17 00:30,17,0.6904,0.6908,0.6902,0.6907,371
20180601|2018-05-17 01:00,17,0.6906,0.6909,0.6884,0.6888,1931
20180601|2018-05-17 01:30,17,0.6888,0.689,0.6881,0.6887,1021
20180601|2018-05-17 02:00,17,0.6888,0.6889,0.6883,0.6886,959
20180601|2018-05-17 02:30,17,0.6886,0.6896,0.6886,0.6896,1031
20180601|2018-05-17 03:00,17,0.6897,0.6898,0.6885,0.6889,638
20180601|2018-05-17 03:30,17,0.6888,0.689,0.6884,0.689,453
20180601|2018-05-17 04:00,17,0.689,0.6894,0.689,0.6892,864
20180601|2018-05-17 04:30,17,0.6893,0.6894,0.6884,0.6886,319
20180601|2018-05-17 05:00,17,0.6887,0.689,0.6881,0.6883,428
20180601|2018-05-17 05:30,17,0.6884,0.6889,0.6881,0.6886,437
20180601|2018-05-17 06:00,17,0.6886,0.6892,0.6884,0.6891,797
20180601|2018-05-17 06:30,17,0.689,0.689,0.6885,0.689,458
20180601|2018-05-17 07:00,17,0.6889,0.6894,0.6886,0.689,588
20180601|2018-05-17 07:30,17,0.689,0.689,0.6878,0.6884,2072
20180601|2018-05-17 08:00,17,0.6883,0.6889,0.6881,0.6883,963
20180601|2018-05-17 08:30,17,0.6882,0.6883,0.6875,0.6877,883
20180601|2018-05-17 09:00,17,0.6877,0.6885,0.6875,0.6882,748
20180601|2018-05-17 09:30,17,0.6882,0.6883,0.6874,0.6878,1690
20180601|2018-05-17 10:00,17,0.6879,0.6881,0.6876,0.688,725
20180601|2018-05-17 10:30,17,0.688,0.688,0.6873,0.6875,437
20180601|2018-05-17 11:00,17,0.6875,0.6884,0.6875,0.6884,533
20180601|2018-05-17 11:30,17,0.6884,0.6885,0.6882,0.6884,337
20180601|2018-05-17 12:00,17,0.6884,0.6886,0.6881,0.6883,700
20180601|2018-05-17 12:30,17,0.6882,0.6884,0.6873,0.6873,674
20180601|2018-05-17 13:00,17,0.6874,0.6875,0.6871,0.6875,1157
20180601|2018-05-17 13:30,17,0.6876,0.6878,0.6871,0.6872,938
20180601|2018-05-17 14:00,17,0.6872,0.6873,0.6871,0.6873,244
20180601|2018-05-17 14:30,17,0.6872,0.6874,0.6872,0.6874,364
20180601|2018-05-17 15:00,17,0.6873,0.6874,0.6872,0.6872,181
20180601|2018-05-17 15:30,17,0.6873,0.6877,0.687,0.6872,586
20180601|2018-05-17 17:00,18,0.6875,0.6877,0.6872,0.6877,501
20180601|2018-05-17 17:30,18,0.6877,0.6884,0.6875,0.6882,675
20180601|2018-05-17 18:00,18,0.6882,0.6883,0.6876,0.688,437
20180601|2018-05-17 18:30,18,0.6881,0.6883,0.6881,0.6881,412
20180601|2018-05-17 19:00,18,0.6881,0.6889,0.6879,0.6889,512
20180601|2018-05-17 19:30,18,0.6889,0.6895,0.6887,0.6893,887
20180601|2018-05-17 20:00,18,0.6894,0.6894,0.6885,0.6889,275
20180601|2018-05-17 20:30,18,0.6889,0.6889,0.6881,0.6884,294
20180601|2018-05-17 21:00,18,0.6884,0.689,0.6884,0.6885,188
20180601|2018-05-17 21:30,18,0.6885,0.689,0.6884,0.6887,230
20180601|2018-05-17 22:00,18,0.6887,0.6887,0.688,0.6886,289
20180601|2018-05-17 22:30,18,0.6886,0.689,0.6885,0.6887,167
20180601|2018-05-17 23:00,18,0.6887,0.6889,0.6885,0.6886,77
20180601|2018-05-17 23:30,18,0.6886,0.6887,0.6884,0.6885,100
20180601|2018-05-18 00:00,18,0.6886,0.689,0.6884,0.689,201
20180601|2018-05-18 00:30,18,0.689,0.6895,0.6889,0.6895,368
20180601|2018-05-18 01:00,18,0.6895,0.6897,0.6892,0.6896,494
20180601|2018-05-18 01:30,18,0.6896,0.6903,0.6892,0.6903,919
20180601|2018-05-18 02:00,18,0.6903,0.6908,0.6899,0.6906,1091
20180601|2018-05-18 02:30,18,0.6906,0.6908,0.6904,0.6905,900
20180601|2018-05-18 03:00,18,0.6905,0.6906,0.6902,0.6903,428
20180601|2018-05-18 03:30,18,0.6903,0.6908,0.6903,0.6904,381
20180601|2018-05-18 04:00,18,0.6904,0.6904,0.6901,0.6901,672
20180601|2018-05-18 04:30,18,0.6901,0.6902,0.6896,0.6896,713
20180601|2018-05-18 05:00,18,0.6895,0.69,0.6895,0.6896,632
20180601|2018-05-18 05:30,18,0.6896,0.6903,0.6896,0.69,1982
20180601|2018-05-18 06:00,18,0.69,0.6914,0.6899,0.6912,1572
20180601|2018-05-18 06:30,18,0.6911,0.6914,0.6908,0.6912,1115
20180601|2018-05-18 07:00,18,0.6912,0.6914,0.6908,0.6914,1420
20180601|2018-05-18 07:30,18,0.6914,0.6914,0.6899,0.6901,1968
20180601|2018-05-18 08:00,18,0.6901,0.6904,0.6897,0.6902,2206
20180601|2018-05-18 08:30,18,0.6902,0.6907,0.6897,0.6897,1262
20180601|2018-05-18 09:00,18,0.6896,0.6909,0.6893,0.6907,1188
20180601|2018-05-18 09:30,18,0.6908,0.6916,0.6904,0.6914,1601
20180601|2018-05-18 10:00,18,0.6915,0.6915,0.6909,0.6912,926
20180601|2018-05-18 10:30,18,0.6911,0.6912,0.6907,0.6911,634
20180601|2018-05-18 11:00,18,0.691,0.6915,0.691,0.6913,495
20180601|2018-05-18 11:30,18,0.6913,0.6916,0.6912,0.6915,249
20180601|2018-05-18 12:00,18,0.6915,0.6916,0.6911,0.6912,222
20180601|2018-05-18 12:30,18,0.6913,0.6914,0.691,0.6911,295
20180601|2018-05-18 13:00,18,0.6911,0.6914,0.691,0.6913,516
20180601|2018-05-18 13:30,18,0.6912,0.6917,0.6912,0.6915,365
20180601|2018-05-18 14:00,18,0.6915,0.6916,0.6914,0.6916,295
20180601|2018-05-18 14:30,18,0.6916,0.6917,0.6914,0.6917,423
20180601|2018-05-18 15:00,18,0.6917,0.6921,0.6917,0.692,348
20180601|2018-05-18 15:30,18,0.6919,0.6921,0.6918,0.692,303
20180601|2018-05-20 17:00,21,0.6928,0.6931,0.6924,0.6925,545
20180601|2018-05-20 17:30,21,0.6925,0.6925,0.6906,0.6909,876
20180601|2018-05-20 18:00,21,0.691,0.6911,0.6907,0.6908,509
20180601|2018-05-20 18:30,21,0.6907,0.6915,0.6907,0.6913,349
20180601|2018-05-20 19:00,21,0.6912,0.6915,0.6899,0.6899,809
20180601|2018-05-20 19:30,21,0.6899,0.6903,0.6892,0.69,1123
20180601|2018-05-20 20:00,21,0.69,0.691,0.6898,0.6909,444
20180601|2018-05-20 20:30,21,0.6909,0.6909,0.6903,0.6904,308
20180601|2018-05-20 21:00,21,0.6904,0.691,0.6902,0.6908,414
20180601|2018-05-20 21:30,21,0.6908,0.6909,0.69,0.6901,280
20180601|2018-05-20 22:00,21,0.69,0.6901,0.6891,0.6892,732
20180601|2018-05-20 22:30,21,0.6892,0.6899,0.6891,0.6897,229
20180601|2018-05-20 23:00,21,0.6898,0.6898,0.6892,0.6898,192
20180601|2018-05-20 23:30,21,0.6897,0.6898,0.6894,0.6897,238
20180601|2018-05-21 00:00,21,0.6897,0.6898,0.6893,0.6894,163
20180601|2018-05-21 00:30,21,0.6894,0.6898,0.6892,0.6897,428
20180601|2018-05-21 01:00,21,0.6896,0.6899,0.6886,0.6888,565
20180601|2018-05-21 01:30,21,0.6888,0.6889,0.6885,0.6888,441
20180601|2018-05-21 02:00,21,0.6888,0.6889,0.6884,0.6888,480
20180601|2018-05-21 02:30,21,0.6889,0.689,0.6884,0.6886,626
20180601|2018-05-21 03:00,21,0.6887,0.6896,0.6886,0.6894,597
20180601|2018-05-21 03:30,21,0.6893,0.6903,0.6892,0.69,1628
20180601|2018-05-21 04:00,21,0.69,0.6901,0.6894,0.6894,400
20180601|2018-05-21 04:30,21,0.6895,0.6896,0.689,0.6891,929
20180601|2018-05-21 05:00,21,0.6891,0.6898,0.6891,0.6898,348
20180601|2018-05-21 05:30,21,0.6897,0.6905,0.6896,0.69,869
20180601|2018-05-21 06:00,21,0.6901,0.6903,0.6894,0.6902,493
20180601|2018-05-21 06:30,21,0.6903,0.6911,0.6903,0.6906,888
20180601|2018-05-21 07:00,21,0.6907,0.6915,0.6902,0.6914,819
20180601|2018-05-21 07:30,21,0.6913,0.6922,0.6912,0.6918,1065
20180601|2018-05-21 08:00,21,0.6918,0.6926,0.6918,0.6924,1158
20180601|2018-05-21 08:30,21,0.6923,0.6926,0.692,0.6925,857
20180601|2018-05-21 09:00,21,0.6925,0.6931,0.6919,0.692,1625
20180601|2018-05-21 09:30,21,0.692,0.6928,0.6919,0.6923,1654
20180601|2018-05-21 10:00,21,0.6923,0.6927,0.6919,0.692,1098
20180601|2018-05-21 10:30,21,0.6919,0.6928,0.6919,0.6927,774
20180601|2018-05-21 11:00,21,0.6927,0.6934,0.6925,0.6929,488
20180601|2018-05-21 11:30,21,0.6928,0.693,0.6927,0.6928,350
20180601|2018-05-21 12:00,21,0.6929,0.6932,0.6926,0.6929,334
20180601|2018-05-21 12:30,21,0.6929,0.693,0.6925,0.6926,395
20180601|2018-05-21 13:00,21,0.6926,0.6926,0.6922,0.6922,439
20180601|2018-05-21 13:30,21,0.6923,0.693,0.6923,0.6928,382
20180601|2018-05-21 14:00,21,0.6928,0.6933,0.6926,0.6932,522
20180601|2018-05-21 14:30,21,0.6932,0.6942,0.6931,0.6942,1338
20180601|2018-05-21 15:00,21,0.6942,0.6948,0.6942,0.6948,370
20180601|2018-05-21 15:30,21,0.6948,0.6949,0.6943,0.6947,299
20180601|2018-05-21 17:00,22,0.695,0.6955,0.6948,0.6954,346
20180601|2018-05-21 17:30,22,0.6954,0.6957,0.6953,0.6956,223
20180601|2018-05-21 18:00,22,0.6956,0.6957,0.6954,0.6955,96
20180601|2018-05-21 18:30,22,0.6955,0.6955,0.6949,0.6952,118
20180601|2018-05-21 19:00,22,0.6952,0.6953,0.6945,0.6952,530
20180601|2018-05-21 19:30,22,0.6951,0.6958,0.695,0.6953,245
20180601|2018-05-21 20:00,22,0.6953,0.6954,0.695,0.6951,201
20180601|2018-05-21 20:30,22,0.695,0.6952,0.6948,0.695,279
20180601|2018-05-21 21:00,22,0.6949,0.6949,0.6945,0.6947,207
20180601|2018-05-21 21:30,22,0.6946,0.6946,0.694,0.6941,430
20180601|2018-05-21 22:00,22,0.6941,0.6947,0.6941,0.6947,229
20180601|2018-05-21 22:30,22,0.6946,0.6948,0.6944,0.6944,151
20180601|2018-05-21 23:00,22,0.6944,0.6949,0.6944,0.6949,385
20180601|2018-05-21 23:30,22,0.6949,0.6949,0.6946,0.6946,207
20180601|2018-05-22 00:00,22,0.6947,0.6948,0.6944,0.6947,369
20180601|2018-05-22 00:30,22,0.6947,0.6953,0.6947,0.6952,156
20180601|2018-05-22 01:00,22,0.6952,0.6959,0.6952,0.6956,995
20180601|2018-05-22 01:30,22,0.6956,0.6964,0.6953,0.696,987
20180601|2018-05-22 02:00,22,0.6959,0.6973,0.6957,0.6964,1579
20180601|2018-05-22 02:30,22,0.6964,0.6973,0.6961,0.6969,1212
20180601|2018-05-22 03:00,22,0.6969,0.6973,0.6964,0.6964,1204
20180601|2018-05-22 03:30,22,0.6964,0.6965,0.6959,0.6961,695
20180601|2018-05-22 04:00,22,0.6961,0.6965,0.6954,0.6956,943
20180601|2018-05-22 04:30,22,0.6956,0.6956,0.6951,0.6956,876
20180601|2018-05-22 05:00,22,0.6956,0.6956,0.6948,0.6948,617
20180601|2018-05-22 05:30,22,0.6949,0.695,0.6945,0.6948,409
20180601|2018-05-22 06:00,22,0.6948,0.695,0.6947,0.6948,401
20180601|2018-05-22 06:30,22,0.6948,0.6957,0.6947,0.6952,750
20180601|2018-05-22 07:00,22,0.6953,0.6953,0.6939,0.6942,1376
20180601|2018-05-22 07:30,22,0.6941,0.6943,0.6934,0.6939,1309
20180601|2018-05-22 08:00,22,0.6938,0.6945,0.6933,0.6945,1138
20180601|2018-05-22 08:30,22,0.6945,0.6948,0.694,0.6946,1690
20180601|2018-05-22 09:00,22,0.6945,0.6946,0.6936,0.6941,1125
20180601|2018-05-22 09:30,22,0.6941,0.6944,0.6932,0.6932,1352
20180601|2018-05-22 10:00,22,0.6932,0.6938,0.6931,0.6935,807
20180601|2018-05-22 10:30,22,0.6936,0.6942,0.6936,0.694,594
20180601|2018-05-22 11:00,22,0.6939,0.6939,0.6931,0.6932,370
20180601|2018-05-22 11:30,22,0.6933,0.6933,0.6927,0.6928,793
20180601|2018-05-22 12:00,22,0.6927,0.6928,0.692,0.6923,1497
20180601|2018-05-22 12:30,22,0.6922,0.6929,0.6922,0.6927,806
20180601|2018-05-22 13:00,22,0.6927,0.6929,0.6923,0.6929,858
20180601|2018-05-22 13:30,22,0.6928,0.693,0.6927,0.693,646
20180601|2018-05-22 14:00,22,0.693,0.6931,0.6927,0.6931,234
20180601|2018-05-22 14:30,22,0.693,0.6931,0.6927,0.693,423
20180601|2018-05-22 15:00,22,0.6929,0.6932,0.6929,0.6932,119
20180601|2018-05-22 15:30,22,0.6931,0.6936,0.693,0.6934,567
20180601|2018-05-22 17:00,23,0.694,0.694,0.6937,0.6938,217
20180601|2018-05-22 17:30,23,0.6938,0.6942,0.6938,0.6941,232
20180601|2018-05-22 18:00,23,0.6942,0.6944,0.6917,0.6937,2199
20180601|2018-05-22 18:30,23,0.6938,0.6942,0.6935,0.6941,171
20180601|2018-05-22 19:00,23,0.6941,0.6944,0.6938,0.694,453
20180601|2018-05-22 19:30,23,0.694,0.6942,0.6935,0.6941,485
20180601|2018-05-22 20:00,23,0.6942,0.6943,0.6936,0.6939,625
20180601|2018-05-22 20:30,23,0.6939,0.6939,0.6913,0.6915,1380
20180601|2018-05-22 21:00,23,0.6916,0.6918,0.6908,0.6911,610
20180601|2018-05-22 21:30,23,0.6911,0.6915,0.6898,0.6901,697
20180601|2018-05-22 22:00,23,0.69,0.69,0.6894,0.6898,862
20180601|2018-05-22 22:30,23,0.6897,0.69,0.6894,0.6897,313
20180601|2018-05-22 23:00,23,0.6897,0.6903,0.6892,0.6902,674
20180601|2018-05-22 23:30,23,0.6903,0.6911,0.6902,0.691,1243
20180601|2018-05-23 00:00,23,0.6909,0.6909,0.6902,0.6903,398
20180601|2018-05-23 00:30,23,0.6903,0.6905,0.6901,0.6901,123
20180601|2018-05-23 01:00,23,0.6901,0.6903,0.6897,0.6899,1195
20180601|2018-05-23 01:30,23,0.69,0.6904,0.6896,0.6896,762
20180601|2018-05-23 02:00,23,0.6896,0.6899,0.6893,0.6894,1436
20180601|2018-05-23 02:30,23,0.6893,0.6896,0.6888,0.6892,1937
20180601|2018-05-23 03:00,23,0.6892,0.6901,0.6891,0.6896,1215
20180601|2018-05-23 03:30,23,0.6896,0.6904,0.6896,0.69,819
20180601|2018-05-23 04:00,23,0.69,0.6909,0.6899,0.6904,1285
20180601|2018-05-23 04:30,23,0.6903,0.6906,0.6896,0.6905,490
20180601|2018-05-23 05:00,23,0.6906,0.6909,0.6904,0.6905,297
20180601|2018-05-23 05:30,23,0.6906,0.691,0.6903,0.6903,543
20180601|2018-05-23 06:00,23,0.6903,0.6905,0.6894,0.6899,694
20180601|2018-05-23 06:30,23,0.6899,0.6901,0.6893,0.6896,459
20180601|2018-05-23 07:00,23,0.6897,0.69,0.6889,0.6893,1671
20180601|2018-05-23 07:30,23,0.6893,0.6898,0.6887,0.689,1171
20180601|2018-05-23 08:00,23,0.6889,0.6897,0.6884,0.6896,1170
20180601|2018-05-23 08:30,23,0.6896,0.6908,0.6896,0.6906,2168
20180601|2018-05-23 09:00,23,0.6906,0.6908,0.69,0.6906,1069
20180601|2018-05-23 09:30,23,0.6906,0.6911,0.6902,0.6906,1555
20180601|2018-05-23 10:00,23,0.6906,0.6907,0.6897,0.6902,1578
20180601|2018-05-23 10:30,23,0.6903,0.6905,0.6893,0.6893,771
20180601|2018-05-23 11:00,23,0.6894,0.6901,0.6891,0.6895,1023
20180601|2018-05-23 11:30,23,0.6895,0.6901,0.6895,0.6895,537
20180601|2018-05-23 12:00,23,0.6895,0.6896,0.6892,0.6894,363
20180601|2018-05-23 12:30,23,0.6895,0.6898,0.6892,0.6894,528
20180601|2018-05-23 13:00,23,0.6894,0.6917,0.6894,0.6917,1992
20180601|2018-05-23 13:30,23,0.6917,0.6921,0.6914,0.6917,1697
20180601|2018-05-23 14:00,23,0.6916,0.6922,0.6915,0.6918,964
20180601|2018-05-23 14:30,23,0.6918,0.6919,0.6914,0.6915,857
20180601|2018-05-23 15:00,23,0.6916,0.692,0.6913,0.6914,342
20180601|2018-05-23 15:30,23,0.6913,0.6916,0.6913,0.6915,145
20180601|2018-05-23 17:00,24,0.6928,0.6929,0.6923,0.6924,210
20180601|2018-05-23 17:30,24,0.6925,0.6932,0.6925,0.6927,318
20180601|2018-05-23 18:00,24,0.6927,0.6937,0.6924,0.6935,268
20180601|2018-05-23 18:30,24,0.6934,0.6934,0.6926,0.6926,138
20180601|2018-05-23 19:00,24,0.6925,0.6925,0.691,0.6916,1414
20180601|2018-05-23 19:30,24,0.6916,0.6925,0.6911,0.6923,536
20180601|2018-05-23 20:00,24,0.6924,0.6926,0.6916,0.6917,519
20180601|2018-05-23 20:30,24,0.6918,0.6918,0.6906,0.6914,833
20180601|2018-05-23 21:00,24,0.6914,0.6918,0.6912,0.6918,122
20180601|2018-05-23 21:30,24,0.6918,0.6934,0.6918,0.6928,973
20180601|2018-05-23 22:00,24,0.6928,0.6928,0.692,0.6923,636
20180601|2018-05-23 22:30,24,0.6922,0.6928,0.692,0.6922,712
20180601|2018-05-23 23:00,24,0.6923,0.6929,0.6923,0.6928,263
20180601|2018-05-23 23:30,24,0.6929,0.6932,0.6927,0.6927,248
20180601|2018-05-24 00:00,24,0.6927,0.6927,0.6921,0.6925,352
20180601|2018-05-24 00:30,24,0.6924,0.6924,0.6917,0.6921,203
20180601|2018-05-24 01:00,24,0.6922,0.6922,0.6914,0.6919,694
20180601|2018-05-24 01:30,24,0.6918,0.6922,0.6913,0.6919,656
20180601|2018-05-24 02:00,24,0.6919,0.6919,0.6908,0.6915,1333
20180601|2018-05-24 02:30,24,0.6916,0.6918,0.6911,0.6913,668
20180601|2018-05-24 03:00,24,0.6912,0.6917,0.6909,0.6916,960
20180601|2018-05-24 03:30,24,0.6916,0.692,0.6915,0.6918,931
20180601|2018-05-24 04:00,24,0.6919,0.6925,0.6916,0.6918,696
20180601|2018-05-24 04:30,24,0.6917,0.6919,0.6913,0.6914,286
20180601|2018-05-24 05:00,24,0.6915,0.6917,0.6913,0.6917,290
20180601|2018-05-24 05:30,24,0.6917,0.692,0.6916,0.6919,510
20180601|2018-05-24 06:00,24,0.6919,0.692,0.6914,0.692,696
20180601|2018-05-24 06:30,24,0.6919,0.6923,0.6917,0.6918,1114
20180601|2018-05-24 07:00,24,0.6917,0.6924,0.6916,0.692,719
20180601|2018-05-24 07:30,24,0.692,0.6927,0.6918,0.6922,911
20180601|2018-05-24 08:00,24,0.6921,0.6928,0.6921,0.6924,701
20180601|2018-05-24 08:30,24,0.6924,0.6927,0.6917,0.6925,2205
20180601|2018-05-24 09:00,24,0.6925,0.6933,0.6924,0.6929,1552
20180601|2018-05-24 09:30,24,0.6929,0.6929,0.6919,0.6921,1472
20180601|2018-05-24 10:00,24,0.692,0.6923,0.6916,0.692,1203
20180601|2018-05-24 10:30,24,0.6919,0.692,0.6912,0.6916,944
20180601|2018-05-24 11:00,24,0.6916,0.6923,0.6915,0.6921,606
20180601|2018-05-24 11:30,24,0.6921,0.6924,0.6921,0.6923,352
20180601|2018-05-24 12:00,24,0.6924,0.6932,0.6924,0.6929,757
20180601|2018-05-24 12:30,24,0.6929,0.6933,0.6929,0.6932,439
20180601|2018-05-24 13:00,24,0.6931,0.6931,0.6928,0.6929,844
20180601|2018-05-24 13:30,24,0.6929,0.6932,0.6929,0.693,839
20180601|2018-05-24 14:00,24,0.693,0.6931,0.6929,0.6931,292
20180601|2018-05-24 14:30,24,0.693,0.6933,0.693,0.6931,163
20180601|2018-05-24 15:00,24,0.6931,0.6935,0.693,0.6933,168
20180601|2018-05-24 15:30,24,0.6932,0.6933,0.6929,0.6931,155
20180601|2018-05-24 17:00,25,0.6932,0.6936,0.693,0.6936,196
20180601|2018-05-24 17:30,25,0.6936,0.6936,0.6933,0.6934,70
20180601|2018-05-24 18:00,25,0.6934,0.6934,0.6928,0.6931,136
20180601|2018-05-24 18:30,25,0.693,0.6931,0.6927,0.693,313
20180601|2018-05-24 19:00,25,0.693,0.6938,0.6929,0.6934,629
20180601|2018-05-24 19:30,25,0.6935,0.6936,0.6928,0.6928,238
20180601|2018-05-24 20:00,25,0.6929,0.6929,0.6923,0.6925,336
20180601|2018-05-24 20:30,25,0.6925,0.6934,0.6925,0.6931,407
20180601|2018-05-24 21:00,25,0.6933,0.6933,0.6928,0.6928,164
20180601|2018-05-24 21:30,25,0.6928,0.6932,0.6927,0.6927,148
20180601|2018-05-24 22:00,25,0.6926,0.6928,0.6925,0.6928,236
20180601|2018-05-24 22:30,25,0.6929,0.693,0.6926,0.693,300
20180601|2018-05-24 23:00,25,0.693,0.693,0.6927,0.6929,116
20180601|2018-05-24 23:30,25,0.6929,0.6929,0.6921,0.6921,300
20180601|2018-05-25 00:00,25,0.6922,0.6924,0.692,0.6924,122
20180601|2018-05-25 00:30,25,0.6924,0.6924,0.692,0.6921,183
20180601|2018-05-25 01:00,25,0.692,0.6922,0.6915,0.6918,345
20180601|2018-05-25 01:30,25,0.6918,0.6922,0.6917,0.6918,352
20180601|2018-05-25 02:00,25,0.6918,0.6919,0.6912,0.6914,776
20180601|2018-05-25 02:30,25,0.6915,0.692,0.6915,0.6919,534
20180601|2018-05-25 03:00,25,0.6918,0.6929,0.6918,0.6926,886
20180601|2018-05-25 03:30,25,0.6926,0.6934,0.6925,0.6934,802
20180601|2018-05-25 04:00,25,0.6933,0.6933,0.6931,0.6933,582
20180601|2018-05-25 04:30,25,0.6933,0.6935,0.6933,0.6935,545
20180601|2018-05-25 05:00,25,0.6935,0.6935,0.6928,0.6931,827
20180601|2018-05-25 05:30,25,0.6931,0.6931,0.6917,0.6919,2016
20180601|2018-05-25 06:00,25,0.6918,0.6918,0.691,0.6915,1058
20180601|2018-05-25 06:30,25,0.6915,0.6917,0.691,0.6912,1049
20180601|2018-05-25 07:00,25,0.6912,0.6915,0.6909,0.691,834
20180601|2018-05-25 07:30,25,0.691,0.6919,0.6907,0.6915,1182
20180601|2018-05-25 08:00,25,0.6915,0.6918,0.691,0.691,983
20180601|2018-05-25 08:30,25,0.691,0.6913,0.6905,0.6909,1843
20180601|2018-05-25 09:00,25,0.6908,0.6919,0.6908,0.6917,2201
20180601|2018-05-25 09:30,25,0.6917,0.6923,0.6917,0.692,1228
20180601|2018-05-25 10:00,25,0.692,0.6924,0.6918,0.6922,847
20180601|2018-05-25 10:30,25,0.6922,0.6928,0.6921,0.6921,1008
20180601|2018-05-25 11:00,25,0.6921,0.6925,0.692,0.6924,389
20180601|2018-05-25 11:30,25,0.6923,0.6926,0.6921,0.6922,287
20180601|2018-05-25 12:00,25,0.6921,0.6923,0.6917,0.6918,220
20180601|2018-05-25 12:30,25,0.6918,0.6918,0.6907,0.691,858
20180601|2018-05-25 13:00,25,0.6909,0.6914,0.6908,0.6913,475
20180601|2018-05-25 13:30,25,0.6913,0.6915,0.6911,0.6913,303
20180601|2018-05-25 14:00,25,0.6914,0.6914,0.6911,0.6913,298
20180601|2018-05-25 14:30,25,0.6914,0.6915,0.6912,0.6914,251
20180601|2018-05-25 15:00,25,0.6914,0.6919,0.6914,0.6919,106
20180601|2018-05-25 15:30,25,0.6918,0.692,0.6911,0.6912,409
20180601|2018-05-27 17:00,29,0.6927,0.6928,0.6922,0.6925,494
20180601|2018-05-27 17:30,29,0.6924,0.6927,0.6922,0.6924,106
20180601|2018-05-27 18:00,29,0.6924,0.6925,0.692,0.6921,216
20180601|2018-05-27 18:30,29,0.692,0.6921,0.6918,0.692,103
20180601|2018-05-27 19:00,29,0.692,0.693,0.6918,0.6929,395
20180601|2018-05-27 19:30,29,0.6928,0.6931,0.6924,0.6925,621
20180601|2018-05-27 20:00,29,0.6925,0.6938,0.6923,0.6936,557
20180601|2018-05-27 20:30,29,0.6937,0.6948,0.6935,0.6947,733
20180601|2018-05-27 21:00,29,0.6946,0.6947,0.6941,0.6946,320
20180601|2018-05-27 21:30,29,0.6947,0.6947,0.6942,0.6944,124
20180601|2018-05-27 22:00,29,0.6944,0.6944,0.6941,0.6943,238
20180601|2018-05-27 22:30,29,0.6943,0.6948,0.6943,0.6947,175
20180601|2018-05-27 23:00,29,0.6947,0.6949,0.6945,0.6949,215
20180601|2018-05-27 23:30,29,0.6948,0.6955,0.6946,0.6953,478
20180601|2018-05-28 00:00,29,0.6953,0.6955,0.695,0.6955,184
20180601|2018-05-28 00:30,29,0.6954,0.6959,0.6952,0.6958,447
20180601|2018-05-28 01:00,29,0.6958,0.6959,0.6948,0.695,891
20180601|2018-05-28 01:30,29,0.695,0.6957,0.695,0.6955,900
20180601|2018-05-28 02:00,29,0.6956,0.6956,0.6947,0.6952,970
20180601|2018-05-28 02:30,29,0.6952,0.6954,0.6943,0.6945,952
20180601|2018-05-28 03:00,29,0.6945,0.6946,0.6943,0.6945,322
20180601|2018-05-28 03:30,29,0.6945,0.6948,0.6943,0.6946,174
20180601|2018-05-28 04:00,29,0.6945,0.6947,0.6942,0.6945,381
20180601|2018-05-28 04:30,29,0.6945,0.695,0.6945,0.6949,322
20180601|2018-05-28 05:00,29,0.6948,0.6948,0.6943,0.6946,513
20180601|2018-05-28 05:30,29,0.6946,0.6953,0.6946,0.6952,982
20180601|2018-05-28 06:00,29,0.6952,0.6955,0.6947,0.6953,473
20180601|2018-05-28 06:30,29,0.6954,0.6954,0.6946,0.6948,475
20180601|2018-05-28 07:00,29,0.6949,0.6949,0.6946,0.6947,410
20180601|2018-05-28 07:30,29,0.6947,0.6947,0.694,0.6945,600
20180601|2018-05-28 08:00,29,0.6946,0.6948,0.6945,0.6947,758
20180601|2018-05-28 08:30,29,0.6948,0.695,0.6945,0.6946,302
20180601|2018-05-28 09:00,29,0.6946,0.6947,0.6942,0.6943,593
20180601|2018-05-28 09:30,29,0.6943,0.6943,0.6939,0.6939,443
20180601|2018-05-28 10:00,29,0.6939,0.6943,0.6938,0.694,510
20180601|2018-05-28 10:30,29,0.694,0.6942,0.6939,0.6939,276
20180601|2018-05-28 11:00,29,0.6939,0.694,0.6937,0.6937,337
20180601|2018-05-28 11:30,29,0.6937,0.6938,0.6936,0.6937,249
20180601|2018-05-28 17:00,29,0.6939,0.6942,0.6939,0.6942,186
20180601|2018-05-28 17:30,29,0.6941,0.6941,0.6938,0.6939,66
20180601|2018-05-28 18:00,29,0.6938,0.6939,0.6937,0.6937,118
20180601|2018-05-28 18:30,29,0.6938,0.6939,0.6937,0.6938,53
20180601|2018-05-28 19:00,29,0.6938,0.6949,0.6935,0.6947,504
20180601|2018-05-28 19:30,29,0.6946,0.6947,0.6941,0.6944,192
20180601|2018-05-28 20:00,29,0.6946,0.6946,0.6922,0.6926,1398
20180601|2018-05-28 20:30,29,0.6926,0.693,0.6924,0.693,329
20180601|2018-05-28 21:00,29,0.6929,0.6931,0.6927,0.6929,166
20180601|2018-05-28 21:30,29,0.6928,0.694,0.6928,0.6939,567
20180601|2018-05-28 22:00,29,0.6939,0.6939,0.6936,0.6936,280
20180601|2018-05-28 22:30,29,0.6937,0.6941,0.6934,0.6934,358
20180601|2018-05-28 23:00,29,0.6934,0.6939,0.6934,0.6939,167
20180601|2018-05-28 23:30,29,0.6938,0.6939,0.6934,0.6934,202
20180601|2018-05-29 00:00,29,0.6934,0.6936,0.6932,0.6935,159
20180601|2018-05-29 00:30,29,0.6935,0.6937,0.6932,0.6932,170
20180601|2018-05-29 01:00,29,0.6932,0.6935,0.6925,0.6928,685
20180601|2018-05-29 01:30,29,0.6927,0.6932,0.6926,0.693,744
20180601|2018-05-29 02:00,29,0.6931,0.6939,0.693,0.6934,856
20180601|2018-05-29 02:30,29,0.6932,0.6933,0.6924,0.6926,822
20180601|2018-05-29 03:00,29,0.6926,0.6928,0.6922,0.6923,926
20180601|2018-05-29 03:30,29,0.6924,0.6924,0.6908,0.6909,2661
20180601|2018-05-29 04:00,29,0.6909,0.6913,0.6907,0.691,818
20180601|2018-05-29 04:30,29,0.691,0.6915,0.6907,0.6912,1006
20180601|2018-05-29 05:00,29,0.6912,0.6919,0.6912,0.6916,395
20180601|2018-05-29 05:30,29,0.6915,0.692,0.6912,0.6913,947
20180601|2018-05-29 06:00,29,0.6914,0.6922,0.691,0.6919,588
20180601|2018-05-29 06:30,29,0.692,0.6924,0.6918,0.6923,469
20180601|2018-05-29 07:00,29,0.6923,0.6923,0.6913,0.6919,1225
20180601|2018-05-29 07:30,29,0.6919,0.6926,0.6918,0.6925,645
20180601|2018-05-29 08:00,29,0.6924,0.6925,0.6916,0.692,2015
20180601|2018-05-29 08:30,29,0.6921,0.6922,0.6916,0.6921,905
20180601|2018-05-29 09:00,29,0.6921,0.6927,0.692,0.6925,698
20180601|2018-05-29 09:30,29,0.6925,0.6928,0.6916,0.6916,1709
20180601|2018-05-29 10:00,29,0.6916,0.6917,0.6911,0.6916,1165
20180601|2018-05-29 10:30,29,0.6915,0.6917,0.6909,0.6914,554
20180601|2018-05-29 11:00,29,0.6913,0.6913,0.6905,0.6908,621
20180601|2018-05-29 11:30,29,0.6908,0.6909,0.6901,0.6902,836
20180601|2018-05-29 12:00,29,0.6902,0.6902,0.6889,0.6894,1070
20180601|2018-05-29 12:30,29,0.6893,0.6897,0.6892,0.6896,973
20180601|2018-05-29 13:00,29,0.6896,0.6901,0.6891,0.69,1143
20180601|2018-05-29 13:30,29,0.6901,0.6901,0.6892,0.6894,1229
20180601|2018-05-29 14:00,29,0.6895,0.6897,0.6891,0.6896,447
20180601|2018-05-29 14:30,29,0.6897,0.69,0.6896,0.6899,724
20180601|2018-05-29 15:00,29,0.6898,0.69,0.6898,0.6898,123
20180601|2018-05-29 15:30,29,0.6899,0.6902,0.6891,0.6902,265
20180601|2018-05-29 17:00,30,0.6895,0.6902,0.6895,0.6901,172
20180601|2018-05-29 17:30,30,0.6903,0.6903,0.6892,0.6892,208
20180601|2018-05-29 18:00,30,0.6893,0.6898,0.6892,0.6892,301
20180601|2018-05-29 18:30,30,0.6892,0.6897,0.6882,0.6888,735
20180601|2018-05-29 19:00,30,0.6888,0.6899,0.6886,0.6898,885
20180601|2018-05-29 19:30,30,0.6897,0.69,0.6894,0.6899,537
20180601|2018-05-29 20:00,30,0.6899,0.6906,0.6895,0.6905,532
20180601|2018-05-29 20:30,30,0.6905,0.6911,0.6901,0.6905,697
20180601|2018-05-29 21:00,30,0.6905,0.6905,0.6896,0.6898,444
20180601|2018-05-29 21:30,30,0.6898,0.6909,0.6898,0.6908,279
20180601|2018-05-29 22:00,30,0.6907,0.6908,0.6902,0.6908,365
20180601|2018-05-29 22:30,30,0.6908,0.6911,0.6904,0.6904,629
20180601|2018-05-29 23:00,30,0.6903,0.6911,0.6902,0.691,249
20180601|2018-05-29 23:30,30,0.6911,0.6913,0.6909,0.6912,203
20180601|2018-05-30 00:00,30,0.6912,0.6915,0.6912,0.6913,332
20180601|2018-05-30 00:30,30,0.6913,0.6919,0.6908,0.6916,730
20180601|2018-05-30 01:00,30,0.6916,0.6925,0.6913,0.6922,928
20180601|2018-05-30 01:30,30,0.6922,0.6923,0.6917,0.692,542
20180601|2018-05-30 02:00,30,0.692,0.6921,0.6912,0.6914,758
20180601|2018-05-30 02:30,30,0.6915,0.6927,0.6914,0.6924,828
20180601|2018-05-30 03:00,30,0.6924,0.6932,0.6924,0.693,912
20180601|2018-05-30 03:30,30,0.693,0.6932,0.6926,0.6931,585
20180601|2018-05-30 04:00,30,0.6932,0.694,0.693,0.6939,1015
20180601|2018-05-30 04:30,30,0.6939,0.6944,0.6935,0.6939,1109
20180601|2018-05-30 05:00,30,0.694,0.6952,0.6938,0.6945,1391
20180601|2018-05-30 05:30,30,0.6945,0.6961,0.6943,0.6961,1438
20180601|2018-05-30 06:00,30,0.6962,0.6981,0.6961,0.6969,3110
20180601|2018-05-30 06:30,30,0.6969,0.6971,0.6965,0.6969,884
20180601|2018-05-30 07:00,30,0.6969,0.6977,0.6968,0.697,1282
20180601|2018-05-30 07:30,30,0.6971,0.6979,0.6964,0.6965,1318
20180601|2018-05-30 08:00,30,0.6965,0.6972,0.6964,0.6971,1349
20180601|2018-05-30 08:30,30,0.697,0.6976,0.6965,0.6966,1376
20180601|2018-05-30 09:00,30,0.6966,0.6976,0.6966,0.6974,2213
20180601|2018-05-30 09:30,30,0.6973,0.6981,0.6969,0.6979,1576
20180601|2018-05-30 10:00,30,0.6979,0.6982,0.6973,0.6981,1559
20180601|2018-05-30 10:30,30,0.698,0.6994,0.698,0.6993,1678
20180601|2018-05-30 11:00,30,0.6993,0.6994,0.6987,0.6989,667
20180601|2018-05-30 11:30,30,0.6989,0.6993,0.6986,0.6993,1401
20180601|2018-05-30 12:00,30,0.6993,0.6994,0.6988,0.6991,655
20180601|2018-05-30 12:30,30,0.6991,0.6998,0.6989,0.6992,746
20180601|2018-05-30 13:00,30,0.6991,0.6992,0.6984,0.6985,805
20180601|2018-05-30 13:30,30,0.6985,0.699,0.6983,0.6989,1290
20180601|2018-05-30 14:00,30,0.6989,0.6992,0.6985,0.6986,482
20180601|2018-05-30 14:30,30,0.6985,0.6991,0.6985,0.6991,339
20180601|2018-05-30 15:00,30,0.6991,0.6991,0.6988,0.6991,225
20180601|2018-05-30 15:30,30,0.6991,0.6991,0.6985,0.6985,273
20180601|2018-05-30 17:00,31,0.6985,0.6988,0.6985,0.6987,204
20180601|2018-05-30 17:30,31,0.6986,0.6987,0.6986,0.6987,49
20180601|2018-05-30 18:00,31,0.6986,0.6987,0.6982,0.6987,176
20180601|2018-05-30 18:30,31,0.6986,0.6988,0.6982,0.6982,189
20180601|2018-05-30 19:00,31,0.6982,0.6986,0.6979,0.6982,394
20180601|2018-05-30 19:30,31,0.6982,0.6989,0.6982,0.6988,519
20180601|2018-05-30 20:00,31,0.6987,0.6989,0.6974,0.6975,739
20180601|2018-05-30 20:30,31,0.6974,0.6976,0.6969,0.6971,472
20180601|2018-05-30 21:00,31,0.697,0.6977,0.697,0.6974,171
20180601|2018-05-30 21:30,31,0.6973,0.6977,0.6972,0.6974,185
20180601|2018-05-30 22:00,31,0.6973,0.6984,0.6973,0.698,519
20180601|2018-05-30 22:30,31,0.698,0.6986,0.6978,0.6984,327
20180601|2018-05-30 23:00,31,0.6984,0.6984,0.698,0.6981,64
20180601|2018-05-30 23:30,31,0.6981,0.6985,0.6981,0.6984,79
20180601|2018-05-31 00:00,31,0.6983,0.6988,0.6983,0.6985,247
20180601|2018-05-31 00:30,31,0.6985,0.6991,0.6984,0.6984,698
20180601|2018-05-31 01:00,31,0.6982,0.6985,0.6981,0.6984,270
20180601|2018-05-31 01:30,31,0.6983,0.7004,0.6981,0.6999,2194
20180601|2018-05-31 02:00,31,0.6999,0.7002,0.6994,0.6998,1203
20180601|2018-05-31 02:30,31,0.6998,0.7003,0.6995,0.6995,937
20180601|2018-05-31 03:00,31,0.6995,0.7004,0.6993,0.6998,784
20180601|2018-05-31 03:30,31,0.6998,0.7,0.6993,0.6997,554
20180601|2018-05-31 04:00,31,0.6997,0.6998,0.6992,0.6996,478
20180601|2018-05-31 04:30,31,0.6996,0.6997,0.6989,0.6994,627
20180601|2018-05-31 05:00,31,0.6994,0.7,0.6991,0.6997,1644
20180601|2018-05-31 05:30,31,0.6997,0.7019,0.6995,0.7016,3279
20180601|2018-05-31 06:00,31,0.7016,0.7017,0.701,0.7013,760
20180601|2018-05-31 06:30,31,0.7013,0.7017,0.7013,0.7013,472
20180601|2018-05-31 07:00,31,0.7013,0.7016,0.701,0.7013,615
20180601|2018-05-31 07:30,31,0.7013,0.7016,0.7006,0.7009,1883
20180601|2018-05-31 08:00,31,0.7009,0.7016,0.7007,0.7014,1611
20180601|2018-05-31 08:30,31,0.7014,0.7024,0.7007,0.7008,2794
20180601|2018-05-31 09:00,31,0.7008,0.7017,0.7006,0.7013,1806
20180601|2018-05-31 09:30,31,0.7013,0.7021,0.7012,0.7017,2578
20180601|2018-05-31 10:00,31,0.7017,0.7018,0.6994,0.6999,2602
20180601|2018-05-31 10:30,31,0.6999,0.7012,0.6998,0.7002,1448
20180601|2018-05-31 11:00,31,0.7003,0.7004,0.7,0.7002,312
20180601|2018-05-31 11:30,31,0.7002,0.7005,0.6997,0.6999,790
20180601|2018-05-31 12:00,31,0.6999,0.7005,0.6997,0.6999,662
20180601|2018-05-31 12:30,31,0.6998,0.7004,0.6998,0.7,694
20180601|2018-05-31 13:00,31,0.6999,0.7007,0.6998,0.7005,598
20180601|2018-05-31 13:30,31,0.7005,0.7009,0.7001,0.7002,936
20180601|2018-05-31 14:00,31,0.7002,0.7003,0.6998,0.6999,460
20180601|2018-05-31 14:30,31,0.6999,0.7001,0.6997,0.6997,394
20180601|2018-05-31 15:00,31,0.6998,0.7001,0.6997,0.7,287
20180601|2018-05-31 15:30,31,0.7,0.7002,0.6997,0.7002,335
20180601|2018-05-31 17:00,1,0.6999,0.7006,0.6999,0.7003,493
20180601|2018-05-31 17:30,1,0.7002,0.7009,0.7001,0.7009,236
20180601|2018-05-31 18:00,1,0.7008,0.7008,0.7004,0.7007,184
20180601|2018-05-31 18:30,1,0.7009,0.7009,0.7004,0.7006,126
20180601|2018-05-31 19:00,1,0.7006,0.701,0.7005,0.7007,464
20180601|2018-05-31 19:30,1,0.7007,0.7019,0.7007,0.7017,509
20180601|2018-05-31 20:00,1,0.7017,0.702,0.7013,0.7013,559
20180601|2018-05-31 20:30,1,0.7013,0.7016,0.7009,0.7011,443
20180601|2018-05-31 21:00,1,0.701,0.7014,0.7007,0.7012,264
20180601|2018-05-31 21:30,1,0.7013,0.7017,0.7008,0.7008,143
20180601|2018-05-31 22:00,1,0.7007,0.7008,0.6995,0.6998,605
20180601|2018-05-31 22:30,1,0.6998,0.6999,0.6995,0.6998,146
20180601|2018-05-31 23:00,1,0.6997,0.6997,0.6993,0.6994,253
20180601|2018-05-31 23:30,1,0.6995,0.6995,0.6991,0.6993,312
20180601|2018-06-01 00:00,1,0.6993,0.6997,0.6984,0.6996,737
20180601|2018-06-01 00:30,1,0.6997,0.6997,0.6992,0.6993,349
20180601|2018-06-01 01:00,1,0.6992,0.6995,0.6987,0.6995,547
20180601|2018-06-01 01:30,1,0.6996,0.6997,0.6989,0.6996,785
20180601|2018-06-01 02:00,1,0.6997,0.7003,0.6995,0.6999,1050
20180601|2018-06-01 02:30,1,0.7,0.7003,0.6995,0.6995,741
20180601|2018-06-01 03:00,1,0.6994,0.6997,0.6987,0.6987,673
20180601|2018-06-01 03:30,1,0.6987,0.6989,0.6984,0.6986,582
20180601|2018-06-01 04:00,1,0.6987,0.6991,0.6984,0.6985,521
20180601|2018-06-01 04:30,1,0.6985,0.6988,0.6984,0.6988,322
20180601|2018-06-01 05:00,1,0.6988,0.6991,0.6983,0.6983,565
20180601|2018-06-01 05:30,1,0.6983,0.6987,0.6983,0.6985,331
20180601|2018-06-01 06:00,1,0.6985,0.6987,0.6979,0.6979,450
20180601|2018-06-01 06:30,1,0.698,0.698,0.6972,0.6974,1040
20180601|2018-06-01 07:00,1,0.6974,0.6979,0.6971,0.6978,1033
20180601|2018-06-01 07:30,1,0.6977,0.6981,0.696,0.6964,2661
20180601|2018-06-01 08:00,1,0.6964,0.697,0.6963,0.6969,868
20180601|2018-06-01 08:30,1,0.697,0.6974,0.6965,0.6965,977
20180601|2018-06-01 09:00,1,0.6966,0.6976,0.6963,0.697,1606
20180601|2018-06-01 09:30,1,0.6971,0.6981,0.6968,0.6979,1545
20180601|2018-06-01 10:00,1,0.6979,0.698,0.6973,0.6979,1007
20180601|2018-06-01 10:30,1,0.698,0.6987,0.6978,0.6984,854
20180601|2018-06-01 11:00,1,0.6985,0.6987,0.6979,0.6982,281
20180601|2018-06-01 11:30,1,0.6983,0.6986,0.6981,0.6986,505
20180601|2018-06-01 12:00,1,0.6986,0.6988,0.6985,0.6987,455
20180601|2018-06-01 12:30,1,0.6987,0.6989,0.6981,0.6985,268
20180601|2018-06-01 13:00,1,0.6986,0.6989,0.6983,0.6988,328
20180601|2018-06-01 13:30,1,0.6988,0.6988,0.6983,0.6985,673
20180601|2018-06-01 14:00,1,0.6985,0.6987,0.6981,0.6984,306
20180601|2018-06-01 14:30,1,0.6984,0.6986,0.6983,0.6986,155
20180601|2018-06-01 15:00,1,0.6985,0.6987,0.6983,0.6986,130
20180601|2018-06-01 15:30,1,0.6986,0.6989,0.6979,0.6981,359
20180601|2018-06-03 17:00,4,0.6985,0.6986,0.6982,0.6984,74
20180601|2018-06-03 17:30,4,0.6984,0.6984,0.6979,0.6979,91
20180601|2018-06-03 18:00,4,0.6979,0.6983,0.6978,0.6978,241
20180601|2018-06-03 18:30,4,0.6978,0.698,0.6977,0.6979,156
20180601|2018-06-03 19:00,4,0.6979,0.699,0.6979,0.6988,610
20180601|2018-06-03 19:30,4,0.6989,0.6992,0.6986,0.6989,422
20180601|2018-06-03 20:00,4,0.6988,0.6991,0.6987,0.6989,456
20180601|2018-06-03 20:30,4,0.6989,0.7004,0.6989,0.7002,964
20180601|2018-06-03 21:00,4,0.7003,0.7007,0.7002,0.7003,456
20180601|2018-06-03 21:30,4,0.7004,0.7006,0.7004,0.7004,139
20180601|2018-06-03 22:00,4,0.7004,0.7006,0.6999,0.7005,395
20180601|2018-06-03 22:30,4,0.7004,0.7006,0.7003,0.7005,123
20180601|2018-06-03 23:00,4,0.7005,0.7006,0.7003,0.7006,62
20180601|2018-06-03 23:30,4,0.7006,0.7007,0.7002,0.7004,114
20180601|2018-06-04 00:00,4,0.7004,0.7008,0.7003,0.7007,118
20180601|2018-06-04 00:30,4,0.7008,0.7011,0.7005,0.7005,403
20180601|2018-06-04 01:00,4,0.7004,0.701,0.7001,0.701,452
20180601|2018-06-04 01:30,4,0.7009,0.7014,0.7004,0.7012,615
20180601|2018-06-04 02:00,4,0.7012,0.702,0.701,0.7017,605
20180601|2018-06-04 02:30,4,0.7017,0.7018,0.7012,0.7013,550
20180601|2018-06-04 03:00,4,0.7014,0.7018,0.7011,0.7017,399
20180601|2018-06-04 03:30,4,0.7017,0.7029,0.7017,0.7028,971
20180601|2018-06-04 04:00,4,0.7028,0.7032,0.7028,0.7029,539
20180601|2018-06-04 04:30,4,0.7029,0.7037,0.7029,0.7036,429
20180601|2018-06-04 05:00,4,0.7036,0.7042,0.7036,0.7041,440
20180601|2018-06-04 05:30,4,0.7041,0.7043,0.7039,0.704,472
20180601|2018-06-04 06:00,4,0.7039,0.7043,0.7038,0.7043,283
20180601|2018-06-04 06:30,4,0.7042,0.7045,0.7041,0.7045,559
20180601|2018-06-04 07:00,4,0.7046,0.7048,0.7044,0.7045,499
20180601|2018-06-04 07:30,4,0.7044,0.7045,0.7041,0.7042,500
20180601|2018-06-04 08:00,4,0.7042,0.7044,0.7038,0.704,520
20180601|2018-06-04 08:30,4,0.704,0.7042,0.7038,0.7041,1284
20180601|2018-06-04 09:00,4,0.7041,0.7043,0.7037,0.7038,846
20180601|2018-06-04 09:30,4,0.7037,0.7041,0.7031,0.7032,2143
20180601|2018-06-04 10:00,4,0.7032,0.7033,0.7027,0.7028,1352
20180601|2018-06-04 10:30,4,0.7029,0.703,0.7024,0.703,690
20180601|2018-06-04 11:00,4,0.7031,0.7031,0.7028,0.7029,216
20180601|2018-06-04 11:30,4,0.7029,0.703,0.7027,0.7029,126
20180601|2018-06-04 12:00,4,0.703,0.7036,0.7029,0.7036,684
20180601|2018-06-04 12:30,4,0.7036,0.7038,0.7034,0.7038,539
20180601|2018-06-04 13:00,4,0.7038,0.7039,0.7036,0.7038,773
20180601|2018-06-04 13:30,4,0.7037,0.7038,0.7032,0.7034,2195
20180601|2018-06-04 14:00,4,0.7033,0.7033,0.7029,0.7031,670
20180601|2018-06-04 14:30,4,0.7031,0.7032,0.7026,0.7026,320
20180601|2018-06-04 15:00,4,0.7027,0.7028,0.7026,0.7028,230
20180601|2018-06-04 15:30,4,0.7029,0.7032,0.7028,0.7028,258
20180601|2018-06-04 17:00,5,0.7028,0.7032,0.7027,0.7029,229
20180601|2018-06-04 17:30,5,0.7028,0.7032,0.7027,0.7032,49
20180601|2018-06-04 18:00,5,0.7031,0.7033,0.7028,0.7032,102
20180601|2018-06-04 18:30,5,0.7031,0.7033,0.703,0.703,118
20180601|2018-06-04 19:00,5,0.7031,0.7037,0.7031,0.7031,360
20180601|2018-06-04 19:30,5,0.7031,0.7035,0.7031,0.7031,209
20180601|2018-06-04 20:00,5,0.7031,0.7037,0.7031,0.7034,282
20180601|2018-06-04 20:30,5,0.7034,0.7039,0.7032,0.7035,204
20180601|2018-06-04 21:00,5,0.7035,0.7037,0.7026,0.7031,873
20180601|2018-06-04 21:30,5,0.7031,0.7035,0.7028,0.7032,480
20180601|2018-06-04 22:00,5,0.7031,0.7035,0.7028,0.703,387
20180601|2018-06-04 22:30,5,0.703,0.7031,0.7026,0.7026,116
20180601|2018-06-04 23:00,5,0.7027,0.7029,0.7024,0.7024,327
20180601|2018-06-04 23:30,5,0.7024,0.7028,0.702,0.7023,451
20180601|2018-06-05 00:00,5,0.7023,0.7025,0.7018,0.7019,218
20180601|2018-06-05 00:30,5,0.7019,0.7029,0.7019,0.7029,284
20180601|2018-06-05 01:00,5,0.7028,0.7032,0.7024,0.7028,317
20180601|2018-06-05 01:30,5,0.7029,0.7039,0.7029,0.7039,446
20180601|2018-06-05 02:00,5,0.7039,0.7044,0.7036,0.7038,911
20180601|2018-06-05 02:30,5,0.7038,0.7042,0.7036,0.7037,425
20180601|2018-06-05 03:00,5,0.7038,0.7043,0.7036,0.7042,554
20180601|2018-06-05 03:30,5,0.7042,0.7044,0.7038,0.7038,697
20180601|2018-06-05 04:00,5,0.7038,0.7041,0.7036,0.7036,299
20180601|2018-06-05 04:30,5,0.7035,0.7038,0.7033,0.7036,325
20180601|2018-06-05 05:00,5,0.7035,0.7035,0.7026,0.7027,512
20180601|2018-06-05 05:30,5,0.7027,0.7029,0.702,0.7021,565
20180601|2018-06-05 06:00,5,0.7021,0.7023,0.7017,0.7018,946
20180601|2018-06-05 06:30,5,0.7018,0.7025,0.7017,0.7017,563
20180601|2018-06-05 07:00,5,0.7018,0.7022,0.7011,0.7014,1932
20180601|2018-06-05 07:30,5,0.7014,0.7017,0.7013,0.7013,567
20180601|2018-06-05 08:00,5,0.7013,0.7016,0.7012,0.7015,592
20180601|2018-06-05 08:30,5,0.7015,0.7015,0.7,0.7006,880
20180601|2018-06-05 09:00,5,0.7007,0.7007,0.6998,0.7005,1267
20180601|2018-06-05 09:30,5,0.7004,0.7013,0.7004,0.7009,1855
20180601|2018-06-05 10:00,5,0.7009,0.7011,0.7005,0.701,941
20180601|2018-06-05 10:30,5,0.7011,0.7015,0.701,0.7013,437
20180601|2018-06-05 11:00,5,0.7013,0.7029,0.7013,0.7028,1196
20180601|2018-06-05 11:30,5,0.7028,0.703,0.7021,0.7026,617
20180601|2018-06-05 12:00,5,0.7026,0.7034,0.7024,0.7032,1232
20180601|2018-06-05 12:30,5,0.7031,0.7036,0.7028,0.7034,732
20180601|2018-06-05 13:00,5,0.7035,0.7035,0.7029,0.7032,558
20180601|2018-06-05 13:30,5,0.7032,0.7033,0.7027,0.7029,696
20180601|2018-06-05 14:00,5,0.7028,0.7029,0.7021,0.7023,420
20180601|2018-06-05 14:30,5,0.7023,0.7028,0.7022,0.7027,415
20180601|2018-06-05 15:00,5,0.7027,0.7027,0.7023,0.7024,176
20180601|2018-06-05 15:30,5,0.7025,0.7026,0.7024,0.7024,135
20180601|2018-06-05 17:00,6,0.7028,0.7029,0.7025,0.7026,183
20180601|2018-06-05 17:30,6,0.7026,0.7029,0.7025,0.7027,171
20180601|2018-06-05 18:00,6,0.7027,0.7033,0.7025,0.703,212
20180601|2018-06-05 18:30,6,0.7029,0.7034,0.7028,0.703,139
20180601|2018-06-05 19:00,6,0.7029,0.7032,0.7027,0.7032,234
20180601|2018-06-05 19:30,6,0.7033,0.7034,0.703,0.7033,102
20180601|2018-06-05 20:00,6,0.7032,0.7035,0.7032,0.7034,161
20180601|2018-06-05 20:30,6,0.7035,0.7041,0.7033,0.7037,635
20180601|2018-06-05 21:00,6,0.7037,0.7041,0.7034,0.7036,261
20180601|2018-06-05 21:30,6,0.7035,0.7041,0.7033,0.7041,274
20180601|2018-06-05 22:00,6,0.704,0.7041,0.7038,0.704,244
20180601|2018-06-05 22:30,6,0.704,0.7044,0.704,0.7043,178
20180601|2018-06-05 23:00,6,0.7044,0.7044,0.704,0.7042,140
20180601|2018-06-05 23:30,6,0.7042,0.7042,0.7038,0.704,234
20180601|2018-06-06 00:00,6,0.7041,0.7044,0.704,0.7044,184
20180601|2018-06-06 00:30,6,0.7044,0.7049,0.7043,0.7046,354
20180601|2018-06-06 01:00,6,0.7047,0.706,0.7045,0.7059,1649
20180601|2018-06-06 01:30,6,0.7059,0.7059,0.705,0.7052,848
20180601|2018-06-06 02:00,6,0.7052,0.7054,0.7041,0.7041,1440
20180601|2018-06-06 02:30,6,0.7042,0.7044,0.7034,0.7038,1336
20180601|2018-06-06 03:00,6,0.7037,0.7039,0.7033,0.7036,488
20180601|2018-06-06 03:30,6,0.7036,0.7038,0.7032,0.7033,216
20180601|2018-06-06 04:00,6,0.7034,0.7037,0.7031,0.7034,381
20180601|2018-06-06 04:30,6,0.7035,0.7042,0.7035,0.7042,364
20180601|2018-06-06 05:00,6,0.7042,0.7047,0.704,0.7041,677
20180601|2018-06-06 05:30,6,0.704,0.704,0.7035,0.7038,358
20180601|2018-06-06 06:00,6,0.7037,0.7046,0.7035,0.7043,518
20180601|2018-06-06 06:30,6,0.7043,0.7046,0.7041,0.7045,294
20180601|2018-06-06 07:00,6,0.7045,0.7048,0.7042,0.7048,450
20180601|2018-06-06 07:30,6,0.7048,0.7053,0.7044,0.7047,894
20180601|2018-06-06 08:00,6,0.7047,0.7052,0.7047,0.7051,282
20180601|2018-06-06 08:30,6,0.7052,0.7056,0.7049,0.7049,1230
20180601|2018-06-06 09:00,6,0.705,0.7052,0.7042,0.7045,692
20180601|2018-06-06 09:30,6,0.7044,0.7047,0.7034,0.7036,1814
20180601|2018-06-06 10:00,6,0.7035,0.7045,0.7034,0.704,1320
20180601|2018-06-06 10:30,6,0.704,0.7045,0.7039,0.7045,422
20180601|2018-06-06 11:00,6,0.7044,0.7045,0.7038,0.7042,592
20180601|2018-06-06 11:30,6,0.7042,0.7042,0.7034,0.7036,338
20180601|2018-06-06 12:00,6,0.7037,0.7038,0.7032,0.7034,658
20180601|2018-06-06 12:30,6,0.7033,0.7034,0.7029,0.7032,534
20180601|2018-06-06 13:00,6,0.7032,0.7037,0.7032,0.7032,773
20180601|2018-06-06 13:30,6,0.7032,0.7036,0.7029,0.7034,995
20180601|2018-06-06 14:00,6,0.7034,0.7036,0.7031,0.7035,263
20180601|2018-06-06 14:30,6,0.7035,0.7038,0.7033,0.7033,332
20180601|2018-06-06 15:00,6,0.7033,0.7036,0.7033,0.7036,190
20180601|2018-06-06 15:30,6,0.7036,0.7037,0.7033,0.7034,221
20180601|2018-06-06 17:00,7,0.7037,0.7038,0.7036,0.7038,54
20180601|2018-06-06 17:30,7,0.7037,0.7038,0.7036,0.7036,36
20180601|2018-06-06 18:00,7,0.7037,0.7038,0.7035,0.7036,34
20180601|2018-06-06 18:30,7,0.7038,0.7039,0.7037,0.7038,137
20180601|2018-06-06 19:00,7,0.7038,0.7042,0.7037,0.7042,209
20180601|2018-06-06 19:30,7,0.7042,0.7046,0.704,0.7046,300
20180601|2018-06-06 20:00,7,0.7046,0.705,0.7044,0.7045,288
20180601|2018-06-06 20:30,7,0.7045,0.7047,0.7038,0.7039,335
20180601|2018-06-06 21:00,7,0.7038,0.7044,0.7036,0.7041,254
20180601|2018-06-06 21:30,7,0.7041,0.7041,0.7036,0.7036,273
20180601|2018-06-06 22:00,7,0.7036,0.7045,0.7032,0.7044,547
20180601|2018-06-06 22:30,7,0.7044,0.7044,0.7039,0.7039,91
20180601|2018-06-06 23:00,7,0.7039,0.7041,0.7036,0.7041,174
20180601|2018-06-06 23:30,7,0.704,0.7046,0.704,0.7046,174
20180601|2018-06-07 00:00,7,0.7046,0.705,0.7046,0.7049,218
20180601|2018-06-07 00:30,7,0.7049,0.7051,0.7047,0.7048,123
20180601|2018-06-07 01:00,7,0.7047,0.7052,0.7043,0.7048,905
20180601|2018-06-07 01:30,7,0.7047,0.7052,0.7044,0.705,437
20180601|2018-06-07 02:00,7,0.705,0.7056,0.7047,0.7053,434
20180601|2018-06-07 02:30,7,0.7053,0.7055,0.7051,0.7052,335
20180601|2018-06-07 03:00,7,0.7052,0.7052,0.7047,0.7051,299
20180601|2018-06-07 03:30,7,0.7051,0.7051,0.7045,0.7047,287
20180601|2018-06-07 04:00,7,0.7047,0.7051,0.7046,0.705,251
20180601|2018-06-07 04:30,7,0.705,0.7051,0.7047,0.705,250
20180601|2018-06-07 05:00,7,0.705,0.705,0.7046,0.7046,271
20180601|2018-06-07 05:30,7,0.7046,0.7048,0.7045,0.7046,126
20180601|2018-06-07 06:00,7,0.7046,0.7048,0.704,0.704,486
20180601|2018-06-07 06:30,7,0.704,0.7045,0.7038,0.7045,231
20180601|2018-06-07 07:00,7,0.7044,0.7052,0.7044,0.7052,439
20180601|2018-06-07 07:30,7,0.7052,0.7054,0.7049,0.7052,561
20180601|2018-06-07 08:00,7,0.7052,0.7053,0.7046,0.7051,575
20180601|2018-06-07 08:30,7,0.7051,0.7053,0.704,0.7043,1030
20180601|2018-06-07 09:00,7,0.7042,0.7047,0.7035,0.7041,1146
20180601|2018-06-07 09:30,7,0.7041,0.705,0.704,0.7045,1399
20180601|2018-06-07 10:00,7,0.7046,0.7046,0.7038,0.7041,821
20180601|2018-06-07 10:30,7,0.7041,0.7042,0.7028,0.7031,966
20180601|2018-06-07 11:00,7,0.7031,0.7031,0.7025,0.703,608
20180601|2018-06-07 11:30,7,0.703,0.703,0.7023,0.7026,407
20180601|2018-06-07 12:00,7,0.7026,0.7032,0.7024,0.703,518
20180601|2018-06-07 12:30,7,0.703,0.7034,0.7021,0.7028,1442
20180601|2018-06-07 13:00,7,0.7028,0.7034,0.7025,0.7033,733
20180601|2018-06-07 13:30,7,0.7033,0.7033,0.703,0.7032,564
20180601|2018-06-07 14:00,7,0.7032,0.7034,0.7029,0.703,605
20180601|2018-06-07 14:30,7,0.703,0.7031,0.7027,0.7027,162
20180601|2018-06-07 15:00,7,0.7027,0.7031,0.7027,0.7031,183
20180601|2018-06-07 15:30,7,0.7031,0.7031,0.7023,0.7029,748
20180601|2018-06-07 17:00,8,0.7027,0.7029,0.7026,0.7027,140
20180601|2018-06-07 17:30,8,0.7027,0.7027,0.7025,0.7025,60
20180601|2018-06-07 18:00,8,0.7026,0.7027,0.7024,0.7024,116
20180601|2018-06-07 18:30,8,0.7023,0.7023,0.7017,0.7018,329
20180601|2018-06-07 19:00,8,0.7018,0.702,0.7016,0.7019,190
20180601|2018-06-07 19:30,8,0.7019,0.7026,0.7019,0.7026,331
20180601|2018-06-07 20:00,8,0.7026,0.7028,0.7024,0.7025,125
20180601|2018-06-07 20:30,8,0.7025,0.7028,0.7023,0.7024,218
20180601|2018-06-07 21:00,8,0.7023,0.7026,0.7022,0.7022,101
20180601|2018-06-07 21:30,8,0.7022,0.7026,0.7022,0.7026,189
20180601|2018-06-07 22:00,8,0.7025,0.7025,0.7016,0.7019,241
20180601|2018-06-07 22:30,8,0.7019,0.7024,0.7018,0.7019,221
20180601|2018-06-07 23:00,8,0.702,0.7024,0.7018,0.7023,210
20180601|2018-06-07 23:30,8,0.7022,0.7027,0.7021,0.7026,446
20180601|2018-06-08 00:00,8,0.7026,0.7028,0.7023,0.7026,406
20180601|2018-06-08 00:30,8,0.7025,0.7031,0.7024,0.7029,210
20180601|2018-06-08 01:00,8,0.7029,0.703,0.7016,0.7024,760
20180601|2018-06-08 01:30,8,0.7023,0.7023,0.7013,0.7016,1436
20180601|2018-06-08 02:00,8,0.7016,0.7017,0.701,0.7015,719
20180601|2018-06-08 02:30,8,0.7016,0.7022,0.7012,0.7022,457
20180601|2018-06-08 03:00,8,0.7022,0.7022,0.7008,0.7012,578
20180601|2018-06-08 03:30,8,0.7011,0.7012,0.7009,0.7011,352
20180601|2018-06-08 04:00,8,0.7011,0.702,0.701,0.7018,643
20180601|2018-06-08 04:30,8,0.7018,0.7022,0.7017,0.702,372
20180601|2018-06-08 05:00,8,0.7019,0.7025,0.7011,0.7022,1024
20180601|2018-06-08 05:30,8,0.7021,0.7024,0.7011,0.7011,505
20180601|2018-06-08 06:00,8,0.7011,0.702,0.701,0.7019,1131
20180601|2018-06-08 06:30,8,0.7018,0.7023,0.7017,0.7022,305
20180601|2018-06-08 07:00,8,0.7022,0.7029,0.7021,0.7028,666
20180601|2018-06-08 07:30,8,0.7028,0.7028,0.7017,0.7024,906
20180601|2018-06-08 08:00,8,0.7024,0.7027,0.7019,0.7027,261
20180601|2018-06-08 08:30,8,0.7027,0.7027,0.7019,0.7023,765
20180601|2018-06-08 09:00,8,0.7024,0.7025,0.7018,0.702,867
20180601|2018-06-08 09:30,8,0.7021,0.7032,0.7019,0.7032,819
20180601|2018-06-08 10:00,8,0.7032,0.7032,0.7027,0.7029,739
20180601|2018-06-08 10:30,8,0.7029,0.7035,0.7026,0.7035,337
20180601|2018-06-08 11:00,8,0.7035,0.7043,0.7035,0.7038,741
20180601|2018-06-08 11:30,8,0.7038,0.7039,0.7034,0.7035,193
20180601|2018-06-08 12:00,8,0.7035,0.704,0.7034,0.704,159
20180601|2018-06-08 12:30,8,0.704,0.7041,0.7037,0.7038,179
20180601|2018-06-08 13:00,8,0.7038,0.7041,0.7036,0.7037,457
20180601|2018-06-08 13:30,8,0.7037,0.704,0.7036,0.7037,585
20180601|2018-06-08 14:00,8,0.7038,0.7039,0.7036,0.7037,147
20180601|2018-06-08 14:30,8,0.7038,0.7039,0.703,0.703,851
20180601|2018-06-08 15:00,8,0.7031,0.7031,0.7029,0.703,189
20180601|2018-06-08 15:30,8,0.703,0.7033,0.7028,0.7028,312
20180601|2018-06-10 17:00,11,0.7024,0.7027,0.7022,0.7023,239
20180601|2018-06-10 17:30,11,0.7023,0.7026,0.7023,0.7024,80
20180601|2018-06-10 18:00,11,0.7025,0.7027,0.7023,0.7025,70
20180601|2018-06-10 18:30,11,0.7026,0.7033,0.7026,0.7033,182
20180601|2018-06-10 19:00,11,0.7032,0.7037,0.7031,0.7033,347
20180601|2018-06-10 19:30,11,0.7033,0.7041,0.7033,0.704,285
20180601|2018-06-10 20:00,11,0.7041,0.7044,0.7037,0.7039,276
20180601|2018-06-10 20:30,11,0.704,0.7046,0.704,0.7041,293
20180601|2018-06-10 21:00,11,0.7041,0.7044,0.704,0.7043,107
20180601|2018-06-10 21:30,11,0.7042,0.7042,0.7038,0.7042,135
20180601|2018-06-10 22:00,11,0.7042,0.7043,0.7037,0.7037,171
20180601|2018-06-10 22:30,11,0.7037,0.704,0.7037,0.7039,149
20180601|2018-06-10 23:00,11,0.7039,0.704,0.7036,0.7038,270
20180601|2018-06-10 23:30,11,0.7038,0.7043,0.7037,0.704,296
20180601|2018-06-11 00:00,11,0.704,0.7041,0.7037,0.704,189
20180601|2018-06-11 00:30,11,0.704,0.7041,0.7038,0.704,198
20180601|2018-06-11 01:00,11,0.7039,0.7043,0.7038,0.7038,492
20180601|2018-06-11 01:30,11,0.7038,0.7039,0.7036,0.7038,489
20180601|2018-06-11 02:00,11,0.7037,0.7042,0.7037,0.704,429
20180601|2018-06-11 02:30,11,0.7041,0.7041,0.7038,0.7039,110
20180601|2018-06-11 03:00,11,0.7039,0.7041,0.7035,0.7038,238
20180601|2018-06-11 03:30,11,0.7037,0.7037,0.7031,0.7031,228
20180601|2018-06-11 04:00,11,0.703,0.703,0.7024,0.7027,766
20180601|2018-06-11 04:30,11,0.7027,0.7028,0.7023,0.7026,304
20180601|2018-06-11 05:00,11,0.7026,0.7027,0.7026,0.7027,307
20180601|2018-06-11 05:30,11,0.7027,0.703,0.7027,0.7029,486
20180601|2018-06-11 06:00,11,0.7029,0.7029,0.7027,0.7029,287
20180601|2018-06-11 06:30,11,0.7028,0.7031,0.7028,0.7031,348
20180601|2018-06-11 07:00,11,0.7031,0.704,0.7026,0.704,918
20180601|2018-06-11 07:30,11,0.704,0.7048,0.704,0.7048,836
20180601|2018-06-11 08:00,11,0.7047,0.7048,0.7044,0.7046,162
20180601|2018-06-11 08:30,11,0.7045,0.7054,0.7045,0.7047,773
20180601|2018-06-11 09:00,11,0.7047,0.7049,0.7042,0.7049,500
20180601|2018-06-11 09:30,11,0.7049,0.705,0.7032,0.7037,1505
20180601|2018-06-11 10:00,11,0.7037,0.7039,0.7033,0.7039,907
20180601|2018-06-11 10:30,11,0.7039,0.704,0.7036,0.7038,410
20180601|2018-06-11 11:00,11,0.7037,0.7037,0.703,0.7033,520
20180601|2018-06-11 11:30,11,0.7032,0.7032,0.7028,0.7029,114
20180601|2018-06-11 12:00,11,0.7028,0.7029,0.7025,0.7027,459
20180601|2018-06-11 12:30,11,0.7027,0.7027,0.7022,0.7022,331
20180601|2018-06-11 13:00,11,0.7022,0.7022,0.7018,0.7018,722
20180601|2018-06-11 13:30,11,0.7018,0.702,0.7015,0.7018,591
20180601|2018-06-11 14:00,11,0.7019,0.7023,0.7018,0.7021,178
20180601|2018-06-11 14:30,11,0.702,0.7024,0.702,0.7024,237
20180601|2018-06-11 15:00,11,0.7023,0.7026,0.7023,0.7024,267
20180601|2018-06-11 15:30,11,0.7024,0.7028,0.7022,0.7028,381
20180601|2018-06-11 17:00,12,0.7023,0.7026,0.702,0.7022,72
20180601|2018-06-11 17:30,12,0.7021,0.7021,0.7018,0.7019,138
20180601|2018-06-11 18:00,12,0.7019,0.7022,0.7016,0.7017,238
20180601|2018-06-11 18:30,12,0.7018,0.702,0.7015,0.7015,132
20180601|2018-06-11 19:00,12,0.7016,0.7016,0.7,0.7002,578
20180601|2018-06-11 19:30,12,0.7003,0.7009,0.7002,0.7006,252
20180601|2018-06-11 20:00,12,0.7005,0.7012,0.6999,0.701,323
20180601|2018-06-11 20:30,12,0.7009,0.7022,0.7008,0.702,836
20180601|2018-06-11 21:00,12,0.702,0.7022,0.7017,0.702,263
20180601|2018-06-11 21:30,12,0.7021,0.7029,0.7021,0.7028,444
20180601|2018-06-11 22:00,12,0.7029,0.7032,0.7027,0.7031,381
20180601|2018-06-11 22:30,12,0.7031,0.7031,0.7029,0.703,118
20180601|2018-06-11 23:00,12,0.7031,0.7037,0.703,0.7035,487
20180601|2018-06-11 23:30,12,0.7034,0.7043,0.7033,0.7039,427
20180601|2018-06-12 00:00,12,0.7039,0.7045,0.7039,0.7044,658
20180601|2018-06-12 00:30,12,0.7045,0.7046,0.7041,0.7041,249
20180601|2018-06-12 01:00,12,0.7041,0.7042,0.7029,0.7034,765
20180601|2018-06-12 01:30,12,0.7033,0.7036,0.7028,0.7032,410
20180601|2018-06-12 02:00,12,0.7033,0.7043,0.7032,0.704,396
20180601|2018-06-12 02:30,12,0.704,0.7043,0.7037,0.7037,164
20180601|2018-06-12 03:00,12,0.7037,0.7039,0.7034,0.7034,252
20180601|2018-06-12 03:30,12,0.7035,0.7038,0.7033,0.7034,263
20180601|2018-06-12 04:00,12,0.7036,0.704,0.7034,0.704,249
20180601|2018-06-12 04:30,12,0.704,0.704,0.7032,0.7032,430
20180601|2018-06-12 05:00,12,0.7032,0.7032,0.7024,0.7024,361
20180601|2018-06-12 05:30,12,0.7024,0.7029,0.7024,0.7026,369
20180601|2018-06-12 06:00,12,0.7025,0.703,0.7025,0.7027,347
20180601|2018-06-12 06:30,12,0.7027,0.7032,0.7027,0.7031,257
20180601|2018-06-12 07:00,12,0.7032,0.7032,0.7019,0.702,540
20180601|2018-06-12 07:30,12,0.7019,0.7035,0.7013,0.7034,1047
20180601|2018-06-12 08:00,12,0.7034,0.7034,0.7026,0.7032,414
20180601|2018-06-12 08:30,12,0.7032,0.7034,0.7028,0.7028,333
20180601|2018-06-12 09:00,12,0.7028,0.7029,0.7025,0.7025,636
20180601|2018-06-12 09:30,12,0.7024,0.7035,0.7024,0.7033,476
20180601|2018-06-12 10:00,12,0.7033,0.7034,0.7026,0.703,323
20180601|2018-06-12 10:30,12,0.703,0.7034,0.7027,0.7031,461
20180601|2018-06-12 11:00,12,0.7031,0.7032,0.7026,0.7027,139
20180601|2018-06-12 11:30,12,0.7026,0.7026,0.7021,0.7022,275
20180601|2018-06-12 12:00,12,0.7021,0.7021,0.7005,0.7012,751
20180601|2018-06-12 12:30,12,0.7012,0.7014,0.7007,0.7011,679
20180601|2018-06-12 13:00,12,0.7011,0.7011,0.6998,0.6998,918
20180601|2018-06-12 13:30,12,0.6998,0.7007,0.6997,0.7005,816
20180601|2018-06-12 14:00,12,0.7004,0.7009,0.7002,0.7006,328
20180601|2018-06-12 14:30,12,0.7006,0.7007,0.7004,0.7006,281
20180601|2018-06-12 15:00,12,0.7005,0.7006,0.7004,0.7006,168
20180601|2018-06-12 15:30,12,0.7006,0.7008,0.7003,0.7004,265
20180601|2018-06-12 17:00,13,0.7006,0.7008,0.7003,0.7003,195
20180601|2018-06-12 17:30,13,0.7003,0.7005,0.7,0.7002,95
20180601|2018-06-12 18:00,13,0.7003,0.7004,0.7001,0.7004,173
20180601|2018-06-12 18:30,13,0.7005,0.7005,0.7003,0.7004,63
20180601|2018-06-12 19:00,13,0.7005,0.7007,0.7004,0.7005,355
20180601|2018-06-12 19:30,13,0.7006,0.7006,0.7002,0.7003,308
20180601|2018-06-12 20:00,13,0.7002,0.7004,0.6995,0.6998,559
20180601|2018-06-12 20:30,13,0.6998,0.7007,0.6998,0.7005,367
20180601|2018-06-12 21:00,13,0.7004,0.7005,0.7003,0.7004,117
20180601|2018-06-12 21:30,13,0.7004,0.7004,0.7001,0.7004,103
20180601|2018-06-12 22:00,13,0.7003,0.7007,0.7003,0.7004,324
20180601|2018-06-12 22:30,13,0.7003,0.7005,0.7003,0.7004,107
20180601|2018-06-12 23:00,13,0.7005,0.701,0.7004,0.701,580
20180601|2018-06-12 23:30,13,0.7009,0.7012,0.7009,0.7011,202
20180601|2018-06-13 00:00,13,0.7012,0.7014,0.7011,0.7012,167
20180601|2018-06-13 00:30,13,0.7012,0.7014,0.7012,0.7013,116
20180601|2018-06-13 01:00,13,0.7014,0.7014,0.7004,0.7007,878
20180601|2018-06-13 01:30,13,0.7006,0.7008,0.7004,0.7005,271
20180601|2018-06-13 02:00,13,0.7006,0.7014,0.7006,0.7009,283
20180601|2018-06-13 02:30,13,0.7008,0.7009,0.7007,0.7007,334
20180601|2018-06-13 03:00,13,0.7008,0.701,0.7005,0.7008,572
20180601|2018-06-13 03:30,13,0.7009,0.7017,0.7008,0.7016,637
20180601|2018-06-13 04:00,13,0.7017,0.7022,0.7016,0.702,891
20180601|2018-06-13 04:30,13,0.702,0.7027,0.7019,0.7025,944
20180601|2018-06-13 05:00,13,0.7026,0.7034,0.7026,0.7031,663
20180601|2018-06-13 05:30,13,0.7032,0.7032,0.7028,0.703,670
20180601|2018-06-13 06:00,13,0.703,0.7038,0.7029,0.7036,618
20180601|2018-06-13 06:30,13,0.7036,0.7036,0.7032,0.7036,335
20180601|2018-06-13 07:00,13,0.7036,0.7045,0.7035,0.7042,900
20180601|2018-06-13 07:30,13,0.7043,0.7047,0.7041,0.7045,546
20180601|2018-06-13 08:00,13,0.7045,0.705,0.7043,0.7044,1283
20180601|2018-06-13 08:30,13,0.7043,0.7043,0.7033,0.7035,1094
20180601|2018-06-13 09:00,13,0.7035,0.7042,0.7034,0.7041,585
20180601|2018-06-13 09:30,13,0.7042,0.7042,0.7035,0.7039,764
20180601|2018-06-13 10:00,13,0.7039,0.7045,0.7039,0.7045,427
20180601|2018-06-13 10:30,13,0.7046,0.7051,0.7046,0.7046,527
20180601|2018-06-13 11:00,13,0.7047,0.7049,0.7045,0.7047,288
20180601|2018-06-13 11:30,13,0.7047,0.7049,0.7045,0.7048,323
20180601|2018-06-13 12:00,13,0.7049,0.705,0.7045,0.7046,320
20180601|2018-06-13 12:30,13,0.7047,0.7053,0.7045,0.7051,796
20180601|2018-06-13 13:00,13,0.705,0.705,0.6983,0.6985,5936
20180601|2018-06-13 13:30,13,0.6985,0.7011,0.6974,0.7007,5367
20180601|2018-06-13 14:00,13,0.7007,0.7029,0.7002,0.7012,2334
20180601|2018-06-13 14:30,13,0.7013,0.7029,0.7009,0.7024,1252
20180601|2018-06-13 15:00,13,0.7025,0.7025,0.7017,0.702,567
20180601|2018-06-13 15:30,13,0.7019,0.7025,0.7016,0.7023,728
20180601|2018-06-13 17:00,14,0.7026,0.703,0.702,0.7029,196
20180601|2018-06-13 17:30,14,0.7029,0.703,0.7026,0.7026,89
20180601|2018-06-13 18:00,14,0.7026,0.7028,0.7025,0.7026,74
20180601|2018-06-13 18:30,14,0.7026,0.7027,0.7022,0.7024,109
20180601|2018-06-13 19:00,14,0.7024,0.7027,0.7021,0.7023,325
20180601|2018-06-13 19:30,14,0.7022,0.7025,0.7021,0.7024,130
20180601|2018-06-13 20:00,14,0.7024,0.7031,0.7023,0.7027,676
20180601|2018-06-13 20:30,14,0.7027,0.7029,0.7019,0.7025,555
20180601|2018-06-13 21:00,14,0.7024,0.7024,0.7016,0.702,274
20180601|2018-06-13 21:30,14,0.702,0.702,0.7017,0.702,151
20180601|2018-06-13 22:00,14,0.7021,0.7022,0.7018,0.7022,171
20180601|2018-06-13 22:30,14,0.7021,0.7027,0.702,0.7027,153
20180601|2018-06-13 23:00,14,0.7027,0.703,0.7026,0.7029,162
20180601|2018-06-13 23:30,14,0.7028,0.7029,0.7026,0.7028,149
20180601|2018-06-14 00:00,14,0.7029,0.7039,0.7029,0.7038,670
20180601|2018-06-14 00:30,14,0.7039,0.7042,0.7034,0.7035,783
20180601|2018-06-14 01:00,14,0.7035,0.7039,0.7032,0.7035,424
20180601|2018-06-14 01:30,14,0.7036,0.7036,0.7027,0.7033,668
20180601|2018-06-14 02:00,14,0.7034,0.7038,0.703,0.7033,345
20180601|2018-06-14 02:30,14,0.7033,0.7037,0.7032,0.7037,144
20180601|2018-06-14 03:00,14,0.7038,0.7041,0.7037,0.7039,293
20180601|2018-06-14 03:30,14,0.7039,0.7041,0.7036,0.7039,660
20180601|2018-06-14 04:00,14,0.7039,0.7039,0.7033,0.7037,547
20180601|2018-06-14 04:30,14,0.7036,0.7037,0.7032,0.7033,264
20180601|2018-06-14 05:00,14,0.7033,0.704,0.7033,0.7039,419
20180601|2018-06-14 05:30,14,0.7039,0.704,0.7036,0.7038,463
20180601|2018-06-14 06:00,14,0.7039,0.7043,0.7039,0.7043,305
20180601|2018-06-14 06:30,14,0.7042,0.7042,0.7029,0.7034,1187
20180601|2018-06-14 07:00,14,0.7033,0.7045,0.7031,0.7045,1124
20180601|2018-06-14 07:30,14,0.7041,0.7043,0.7034,0.7035,1000
20180601|2018-06-14 08:00,14,0.7034,0.7035,0.7021,0.7025,710
20180601|2018-06-14 08:30,14,0.7025,0.7028,0.7018,0.7018,641
20180601|2018-06-14 09:00,14,0.7019,0.702,0.701,0.7016,1060
20180601|2018-06-14 09:30,14,0.7016,0.7021,0.7012,0.7019,503
20180601|2018-06-14 10:00,14,0.7019,0.702,0.7005,0.7013,896
20180601|2018-06-14 10:30,14,0.7012,0.7012,0.6991,0.6996,1258
20180601|2018-06-14 11:00,14,0.6997,0.6998,0.6991,0.6991,333
20180601|2018-06-14 11:30,14,0.6992,0.6995,0.6988,0.6991,480
20180601|2018-06-14 12:00,14,0.699,0.6993,0.6984,0.6985,411
20180601|2018-06-14 12:30,14,0.6985,0.6986,0.6978,0.6979,901
20180601|2018-06-14 13:00,14,0.698,0.6984,0.6973,0.6981,861
20180601|2018-06-14 13:30,14,0.6981,0.6987,0.6979,0.698,662
20180601|2018-06-14 14:00,14,0.6981,0.6992,0.698,0.699,1139
20180601|2018-06-14 14:30,14,0.699,0.699,0.6984,0.6984,500
20180601|2018-06-14 15:00,14,0.6985,0.6987,0.6976,0.6976,434
20180601|2018-06-14 15:30,14,0.6975,0.6977,0.6972,0.6975,221
20180601|2018-06-14 17:00,15,0.6973,0.6973,0.6966,0.6971,121
20180601|2018-06-14 17:30,15,0.697,0.6975,0.6967,0.6973,62
20180601|2018-06-14 18:00,15,0.6973,0.6975,0.6968,0.6969,48
20180601|2018-06-14 18:30,15,0.6968,0.6971,0.696,0.6961,65
20180601|2018-06-14 19:00,15,0.6961,0.6962,0.6957,0.6961,73
20180601|2018-06-14 19:30,15,0.6959,0.696,0.6949,0.6951,57
20180601|2018-06-14 20:00,15,0.695,0.6954,0.6948,0.695,45
20180601|2018-06-14 20:30,15,0.6949,0.6954,0.6949,0.6953,31
20180601|2018-06-14 21:00,15,0.6955,0.6955,0.6953,0.6954,9
20180601|2018-06-14 21:30,15,0.6954,0.6956,0.6952,0.6956,9
20180601|2018-06-14 22:00,15,0.6956,0.6956,0.6946,0.6947,45
20180601|2018-06-14 22:30,15,0.6947,0.6951,0.6947,0.695,9
20180601|2018-06-14 23:00,15,0.6951,0.6955,0.6951,0.6955,3
20180601|2018-06-14 23:30,15,0.6952,0.6955,0.6951,0.6954,40
20180601|2018-06-15 00:00,15,0.6956,0.6956,0.6954,0.6956,8
20180601|2018-06-15 00:30,15,0.6957,0.6959,0.6948,0.6948,29
20180601|2018-06-15 01:00,15,0.6948,0.6948,0.6941,0.6944,186
20180601|2018-06-15 01:30,15,0.6942,0.6949,0.6942,0.6945,75
20180601|2018-06-15 02:00,15,0.6942,0.6943,0.6928,0.6938,129
20180601|2018-06-15 02:30,15,0.6937,0.6945,0.6937,0.6944,41
20180601|2018-06-15 03:00,15,0.6944,0.6949,0.6943,0.6949,62
20180601|2018-06-15 03:30,15,0.695,0.6951,0.6941,0.6943,55
20180601|2018-06-15 04:00,15,0.6943,0.6956,0.6942,0.6955,105
20180601|2018-06-15 04:30,15,0.6954,0.6954,0.6948,0.6949,54
20180601|2018-06-15 05:00,15,0.6949,0.695,0.6939,0.6945,53
20180601|2018-06-15 05:30,15,0.6947,0.6953,0.6944,0.6951,90
20180601|2018-06-15 06:00,15,0.6952,0.6952,0.695,0.6952,27
20180601|2018-06-15 06:30,15,0.6953,0.6956,0.6951,0.6953,59
20180601|2018-06-15 07:00,15,0.6953,0.6956,0.695,0.695,91
20180601|2018-06-15 07:30,15,0.6951,0.6952,0.6948,0.6949,105
20180601|2018-06-15 08:00,15,0.6948,0.6953,0.6945,0.6953,218
20180601|2018-06-15 08:30,15,0.6954,0.6955,0.6942,0.6942,222
20180601|2018-06-15 09:00,15,0.6943,0.6952,0.6937,0.6951,196
20180601|2018-06-15 09:30,15,0.6951,0.6954,0.6943,0.6954,697
20180601|2018-06-15 10:00,15,0.6954,0.6954,0.6945,0.6948,307
20180601|2018-06-15 10:30,15,0.6946,0.695,0.694,0.6942,133
20180601|2018-06-15 11:00,15,0.6941,0.6942,0.6932,0.6935,141
20180601|2018-06-15 11:30,15,0.6935,0.6938,0.6934,0.6938,70
20180601|2018-06-15 12:00,15,0.6937,0.6938,0.6931,0.6934,231
20180601|2018-06-15 12:30,15,0.6934,0.6935,0.6933,0.6935,19
20180601|2018-06-15 13:00,15,0.6939,0.6941,0.6938,0.6941,19
20180601|2018-06-15 13:30,15,0.6939,0.6946,0.6939,0.6941,53
20180601|2018-06-15 14:00,15,0.6941,0.6943,0.6941,0.6941,7
20180601|2018-06-15 14:30,15,0.6941,0.6942,0.6941,0.6941,9
20180601|2018-06-15 15:00,15,0.694,0.694,0.694,0.694,2
20180601|2018-06-15 15:30,15,0.6941,0.6944,0.694,0.6942,22
20180601|2018-06-17 17:00,18,0.6937,0.6937,0.6931,0.6931,2
20180601|2018-06-17 19:00,18,0.6932,0.6932,0.6925,0.6925,8
20180601|2018-06-17 20:00,18,0.6924,0.6924,0.6924,0.6924,1
20180601|2018-06-18 02:00,18,0.6934,0.6934,0.6934,0.6934,1
20180601|2018-06-18 03:00,18,0.6943,0.6943,0.6943,0.6943,1
20180601|2018-06-18 07:30,18,0.6949,0.6949,0.6949,0.6949,2
20180901|2018-03-20 00:30,20,0.7212,0.7212,0.7212,0.7212,1
20180901|2018-03-20 07:00,20,0.7209,0.7209,0.7209,0.7209,1
20180901|2018-03-21 06:00,21,0.7162,0.7162,0.7162,0.7162,2
20180901|2018-03-21 13:00,21,0.7219,0.7219,0.7215,0.7215,2
20180901|2018-03-22 03:00,22,0.7248,0.7248,0.7248,0.7248,1
20180901|2018-03-23 07:30,23,0.7254,0.7254,0.7254,0.7254,1
20180901|2018-03-27 02:00,27,0.729,0.7296,0.729,0.7296,2
20180901|2018-03-28 00:00,28,0.7262,0.7262,0.7257,0.7261,81
20180901|2018-03-28 03:00,28,0.7252,0.7252,0.7252,0.7252,1
20180901|2018-03-28 08:30,28,0.7241,0.7241,0.7238,0.7238,2
20180901|2018-03-28 09:30,28,0.7222,0.7222,0.7222,0.7222,2
20180901|2018-03-28 10:00,28,0.7235,0.7235,0.7235,0.7235,1
20180901|2018-03-28 12:00,28,0.7218,0.7218,0.7218,0.7218,1
20180901|2018-03-28 18:30,29,0.7202,0.7202,0.7202,0.7202,1
20180901|2018-04-03 10:00,3,0.7252,0.7252,0.7252,0.7252,1
20180901|2018-04-04 02:00,4,0.7288,0.7288,0.7288,0.7288,1
20180901|2018-04-04 11:30,4,0.7302,0.7302,0.7302,0.7302,1
20180901|2018-04-04 18:30,5,0.7314,0.7314,0.7314,0.7314,1
20180901|2018-04-04 22:00,5,0.73,0.73,0.73,0.73,1
20180901|2018-04-05 00:30,5,0.7284,0.7284,0.7284,0.7284,1
20180901|2018-04-05 04:00,5,0.7283,0.7283,0.7283,0.7283,1
20180901|2018-04-05 06:30,5,0.7286,0.7286,0.7286,0.7286,1
20180901|2018-04-05 07:00,5,0.73,0.73,0.73,0.73,1
20180901|2018-04-05 09:30,5,0.7267,0.7267,0.7267,0.7267,1
20180901|2018-04-05 12:00,5,0.7264,0.7264,0.7264,0.7264,1
20180901|2018-04-05 19:30,6,0.727,0.727,0.727,0.727,1
20180901|2018-04-06 14:30,6,0.7275,0.7275,0.7275,0.7275,1
20180901|2018-04-08 19:30,9,0.728,0.728,0.728,0.728,1
20180901|2018-04-09 03:00,9,0.7294,0.7294,0.7294,0.7294,1
20180901|2018-04-09 11:30,9,0.7318,0.7318,0.7318,0.7318,1
20180901|2018-04-09 12:30,9,0.7317,0.7317,0.7317,0.7317,1
20180901|2018-04-09 14:00,9,0.7313,0.7313,0.7313,0.7313,1
20180901|2018-04-09 21:30,10,0.7328,0.7328,0.7328,0.7328,1
20180901|2018-04-10 04:00,10,0.734,0.734,0.734,0.734,1
20180901|2018-04-10 05:30,10,0.7342,0.7342,0.7342,0.7342,1
20180901|2018-04-10 11:00,10,0.7361,0.7361,0.7361,0.7361,1
20180901|2018-04-12 03:00,12,0.7387,0.7387,0.7387,0.7387,1
20180901|2018-04-13 06:00,13,0.7381,0.7381,0.7381,0.7381,1
20180901|2018-04-15 20:00,16,0.7362,0.7362,0.7362,0.7362,1
20180901|2018-04-16 11:30,16,0.7364,0.7364,0.7364,0.7364,1
20180901|2018-04-17 00:30,17,0.7341,0.7341,0.7341,0.7341,1
20180901|2018-04-18 02:00,18,0.7314,0.7314,0.7314,0.7314,1
20180901|2018-04-18 07:00,18,0.7319,0.7319,0.7319,0.7319,1
20180901|2018-04-18 10:00,18,0.733,0.733,0.733,0.733,1
20180901|2018-04-19 08:00,19,0.7298,0.7298,0.7296,0.7296,2
20180901|2018-04-19 20:00,20,0.7246,0.7246,0.7246,0.7246,1
20180901|2018-04-20 02:00,20,0.7239,0.7239,0.7239,0.7239,2
20180901|2018-04-20 04:00,20,0.7222,0.7222,0.7222,0.7222,1
20180901|2018-04-20 08:00,20,0.721,0.721,0.7208,0.7208,3
20180901|2018-04-20 08:30,20,0.7205,0.7205,0.7205,0.7205,1
20180901|2018-04-20 14:30,20,0.7203,0.7203,0.7203,0.7203,8
20180901|2018-04-22 23:30,23,0.7205,0.7205,0.7205,0.7205,1
20180901|2018-04-23 02:30,23,0.7198,0.7198,0.7198,0.7198,1
20180901|2018-04-23 05:00,23,0.7171,0.7171,0.7171,0.7171,1
20180901|2018-04-23 08:30,23,0.7172,0.7172,0.7172,0.7172,1
20180901|2018-04-23 09:00,23,0.7161,0.7161,0.7161,0.7161,1
20180901|2018-04-23 09:30,23,0.716,0.716,0.716,0.716,1
20180901|2018-04-23 14:00,23,0.7148,0.7148,0.7148,0.7148,1
20180901|2018-04-23 15:00,23,0.715,0.715,0.715,0.715,1
20180901|2018-04-23 20:00,24,0.7125,0.7125,0.7125,0.7125,1
20180901|2018-04-23 21:00,24,0.7125,0.7125,0.7125,0.7125,1
20180901|2018-04-24 02:30,24,0.7108,0.7108,0.7108,0.7108,1
20180901|2018-04-24 06:30,24,0.7119,0.7119,0.7119,0.7119,1
20180901|2018-04-24 22:00,25,0.7109,0.7109,0.7109,0.7109,1
20180901|2018-04-25 02:00,25,0.7084,0.7084,0.7084,0.7084,1
20180901|2018-04-25 06:30,25,0.7076,0.7076,0.7076,0.7076,1
20180901|2018-04-25 09:00,25,0.7066,0.7066,0.7066,0.7066,3
20180901|2018-04-26 03:00,26,0.706,0.706,0.706,0.706,1
20180901|2018-04-26 06:00,26,0.708,0.708,0.708,0.708,1
20180901|2018-04-26 06:30,26,0.7077,0.7085,0.7077,0.7085,2
20180901|2018-04-26 07:00,26,0.7075,0.7075,0.7075,0.7075,1
20180901|2018-04-26 08:00,26,0.7092,0.7092,0.7092,0.7092,1
20180901|2018-04-26 09:30,26,0.7063,0.7063,0.7063,0.7063,1
20180901|2018-04-26 11:30,26,0.7074,0.7075,0.7074,0.7075,5
20180901|2018-04-26 19:30,27,0.706,0.706,0.706,0.706,2
20180901|2018-04-27 00:30,27,0.7055,0.7055,0.7055,0.7055,1
20180901|2018-04-29 21:00,30,0.708,0.708,0.708,0.708,1
20180901|2018-04-29 23:00,30,0.7072,0.7072,0.7072,0.7072,2
20180901|2018-04-30 02:00,30,0.7065,0.7065,0.7065,0.7065,1
20180901|2018-05-01 01:00,1,0.7035,0.7035,0.7035,0.7035,1
20180901|2018-05-01 01:30,1,0.703,0.703,0.703,0.703,1
20180901|2018-05-01 08:30,1,0.7,0.7,0.7,0.7,1
20180901|2018-05-01 09:00,1,0.7,0.7,0.7,0.7,1
20180901|2018-05-01 10:00,1,0.7003,0.7003,0.7003,0.7003,1
20180901|2018-05-02 14:30,2,0.6996,0.6996,0.6996,0.6996,3
20180901|2018-05-03 05:00,3,0.7043,0.7043,0.7043,0.7043,1
20180901|2018-05-03 08:30,3,0.7033,0.7033,0.7033,0.7033,1
20180901|2018-05-04 00:00,4,0.7028,0.7028,0.7028,0.7028,2
20180901|2018-05-04 02:00,4,0.7011,0.7011,0.701,0.701,4
20180901|2018-05-04 03:30,4,0.7015,0.7015,0.7015,0.7015,1
20180901|2018-05-04 07:30,4,0.7035,0.7035,0.7035,0.7035,1
20180901|2018-05-04 08:00,4,0.7005,0.7005,0.6999,0.6999,2
20180901|2018-05-04 09:00,4,0.7005,0.7005,0.7005,0.7005,1
20180901|2018-05-04 09:30,4,0.7015,0.7015,0.7015,0.7015,2
20180901|2018-05-04 10:30,4,0.7012,0.7012,0.7012,0.7012,1
20180901|2018-05-04 11:30,4,0.7019,0.7025,0.7019,0.7025,4
20180901|2018-05-06 19:00,7,0.7024,0.7024,0.702,0.702,2
20180901|2018-05-07 02:00,7,0.7008,0.7008,0.7008,0.7008,1
20180901|2018-05-07 08:00,7,0.7005,0.7005,0.7005,0.7005,2
20180901|2018-05-08 04:30,8,0.6984,0.6984,0.698,0.698,10
20180901|2018-05-08 07:00,8,0.6975,0.6975,0.6975,0.6975,1
20180901|2018-05-08 08:00,8,0.6963,0.6963,0.6963,0.6963,1
20180901|2018-05-08 08:30,8,0.6965,0.6965,0.696,0.696,2
20180901|2018-05-08 10:00,8,0.696,0.6962,0.696,0.6962,3
20180901|2018-05-08 11:00,8,0.6969,0.6969,0.6969,0.6969,2
20180901|2018-05-08 13:00,8,0.6971,0.6971,0.6971,0.6971,1
20180901|2018-05-08 15:00,8,0.6968,0.6969,0.6968,0.6969,4
20180901|2018-05-08 15:30,8,0.697,0.697,0.6969,0.6969,5
20180901|2018-05-09 01:30,9,0.696,0.696,0.6957,0.6957,4
20180901|2018-05-09 02:00,9,0.695,0.6951,0.695,0.6951,4
20180901|2018-05-09 02:30,9,0.6955,0.696,0.6955,0.696,8
20180901|2018-05-09 05:30,9,0.6982,0.6984,0.6982,0.6984,3
20180901|2018-05-09 06:00,9,0.6984,0.699,0.6984,0.699,2
20180901|2018-05-09 07:30,9,0.6992,0.6993,0.6992,0.6993,3
20180901|2018-05-09 08:00,9,0.6988,0.6988,0.6988,0.6988,2
20180901|2018-05-09 08:30,9,0.699,0.699,0.6989,0.6989,13
20180901|2018-05-09 10:30,9,0.6985,0.6985,0.6985,0.6985,1
20180901|2018-05-09 12:30,9,0.6991,0.6991,0.6991,0.6991,1
20180901|2018-05-09 13:30,9,0.6991,0.6991,0.6991,0.6991,2
20180901|2018-05-09 17:00,10,0.694,0.694,0.6939,0.6939,8
20180901|2018-05-09 17:30,10,0.6937,0.6942,0.6935,0.6942,4
20180901|2018-05-09 18:00,10,0.6938,0.6947,0.6938,0.6947,2
20180901|2018-05-09 18:30,10,0.6938,0.6938,0.6932,0.6932,3
20180901|2018-05-09 20:00,10,0.6928,0.6928,0.6928,0.6928,1
20180901|2018-05-09 20:30,10,0.6932,0.6932,0.6918,0.6918,3
20180901|2018-05-09 22:30,10,0.6924,0.6924,0.6923,0.6924,5
20180901|2018-05-09 23:00,10,0.6918,0.6918,0.6918,0.6918,1
20180901|2018-05-09 23:30,10,0.6918,0.6918,0.6918,0.6918,1
20180901|2018-05-10 00:00,10,0.6925,0.6925,0.6915,0.6915,3
20180901|2018-05-10 00:30,10,0.6913,0.6913,0.6913,0.6913,1
20180901|2018-05-10 01:00,10,0.6907,0.6915,0.6903,0.6915,19
20180901|2018-05-10 01:30,10,0.6913,0.6913,0.6913,0.6913,2
20180901|2018-05-10 02:00,10,0.6927,0.6932,0.6927,0.6932,2
20180901|2018-05-10 04:00,10,0.6937,0.6938,0.6937,0.6938,3
20180901|2018-05-10 05:30,10,0.6935,0.6935,0.6935,0.6935,1
20180901|2018-05-10 06:30,10,0.6932,0.6932,0.6932,0.6932,3
20180901|2018-05-10 07:00,10,0.693,0.6937,0.693,0.6937,6
20180901|2018-05-10 07:30,10,0.6951,0.6967,0.695,0.6955,12
20180901|2018-05-10 08:00,10,0.6967,0.6967,0.6963,0.6963,4
20180901|2018-05-10 08:30,10,0.697,0.6972,0.697,0.6972,3
20180901|2018-05-10 09:00,10,0.6953,0.6953,0.6943,0.6943,6
20180901|2018-05-10 10:30,10,0.695,0.695,0.695,0.695,5
20180901|2018-05-10 11:00,10,0.6947,0.6954,0.6947,0.6954,5
20180901|2018-05-10 11:30,10,0.6955,0.6956,0.6955,0.6956,20
20180901|2018-05-10 14:00,10,0.6968,0.6968,0.6968,0.6968,7
20180901|2018-05-10 18:00,11,0.6974,0.6975,0.6974,0.6975,4
20180901|2018-05-10 19:30,11,0.6965,0.6965,0.6962,0.6962,4
20180901|2018-05-11 01:30,11,0.6966,0.6966,0.6966,0.6966,4
20180901|2018-05-11 04:30,11,0.6977,0.6982,0.6977,0.698,3
20180901|2018-05-11 07:30,11,0.6975,0.6975,0.6975,0.6975,1
20180901|2018-05-11 08:30,11,0.6968,0.6968,0.6968,0.6968,1
20180901|2018-05-11 09:00,11,0.697,0.697,0.697,0.697,2
20180901|2018-05-11 09:30,11,0.6962,0.6962,0.6962,0.6962,1
20180901|2018-05-11 10:00,11,0.6962,0.6962,0.6962,0.6962,1
20180901|2018-05-11 12:00,11,0.6968,0.6968,0.6968,0.6968,1
20180901|2018-05-13 19:30,14,0.6975,0.6975,0.6975,0.6975,1
20180901|2018-05-13 20:00,14,0.6973,0.6974,0.6973,0.6974,2
20180901|2018-05-14 00:30,14,0.6957,0.6957,0.6957,0.6957,1
20180901|2018-05-14 02:00,14,0.6945,0.6945,0.6945,0.6945,3
20180901|2018-05-14 06:30,14,0.6948,0.6948,0.6948,0.6948,1
20180901|2018-05-14 07:30,14,0.6944,0.6944,0.6944,0.6944,1
20180901|2018-05-14 08:00,14,0.694,0.694,0.694,0.694,1
20180901|2018-05-14 08:30,14,0.6945,0.6945,0.6945,0.6945,1
20180901|2018-05-14 09:00,14,0.6935,0.6935,0.6935,0.6935,4
20180901|2018-05-14 10:00,14,0.6932,0.6932,0.6928,0.6929,4
20180901|2018-05-14 10:30,14,0.6933,0.6934,0.6933,0.6934,4
20180901|2018-05-14 11:00,14,0.6937,0.6937,0.6937,0.6937,1
20180901|2018-05-14 13:00,14,0.6921,0.6921,0.6918,0.6919,8
20180901|2018-05-14 15:30,14,0.6915,0.6915,0.6915,0.6915,1
20180901|2018-05-14 17:00,15,0.6915,0.6915,0.6915,0.6915,2
20180901|2018-05-14 18:30,15,0.6917,0.6917,0.6917,0.6917,2
20180901|2018-05-14 20:30,15,0.691,0.691,0.691,0.691,1
20180901|2018-05-14 21:00,15,0.6909,0.6909,0.6909,0.6909,1
20180901|2018-05-14 21:30,15,0.691,0.691,0.691,0.691,1
20180901|2018-05-14 23:00,15,0.6911,0.6911,0.6911,0.6911,1
20180901|2018-05-14 23:30,15,0.6901,0.6901,0.6896,0.6896,3
20180901|2018-05-15 00:30,15,0.6897,0.6897,0.6897,0.6897,1
20180901|2018-05-15 01:00,15,0.6895,0.6895,0.6895,0.6895,1
20180901|2018-05-15 02:30,15,0.6917,0.6917,0.6917,0.6917,1
20180901|2018-05-15 03:00,15,0.6919,0.6919,0.6919,0.6919,1
20180901|2018-05-15 04:00,15,0.692,0.692,0.692,0.692,1
20180901|2018-05-15 06:00,15,0.6909,0.6909,0.6909,0.6909,1
20180901|2018-05-15 06:30,15,0.6895,0.6895,0.6895,0.6895,1
20180901|2018-05-15 07:30,15,0.689,0.689,0.6883,0.6883,2
20180901|2018-05-15 08:00,15,0.6875,0.6875,0.6875,0.6875,2
20180901|2018-05-15 08:30,15,0.6864,0.6864,0.6857,0.6857,4
20180901|2018-05-15 09:00,15,0.6867,0.6867,0.6867,0.6867,1
20180901|2018-05-15 11:00,15,0.687,0.687,0.687,0.687,2
20180901|2018-05-15 17:00,16,0.686,0.686,0.686,0.686,1
20180901|2018-05-15 20:00,16,0.6859,0.6859,0.6859,0.6859,1
20180901|2018-05-15 20:30,16,0.686,0.6864,0.6855,0.6864,7
20180901|2018-05-15 21:00,16,0.687,0.687,0.687,0.687,1
20180901|2018-05-15 23:30,16,0.6868,0.6868,0.6868,0.6868,1
20180901|2018-05-16 01:30,16,0.6876,0.6881,0.6876,0.6881,2
20180901|2018-05-16 03:00,16,0.6892,0.6892,0.6892,0.6892,1
20180901|2018-05-16 03:30,16,0.6887,0.6887,0.6885,0.6885,3
20180901|2018-05-16 06:00,16,0.6885,0.6885,0.6883,0.6883,3
20180901|2018-05-16 07:00,16,0.6881,0.6888,0.6881,0.6886,28
20180901|2018-05-16 07:30,16,0.689,0.689,0.689,0.689,1
20180901|2018-05-16 08:00,16,0.689,0.689,0.689,0.689,2
20180901|2018-05-16 08:30,16,0.6904,0.6917,0.6904,0.6915,7
20180901|2018-05-16 09:00,16,0.6906,0.6906,0.6906,0.6906,2
20180901|2018-05-16 10:00,16,0.6895,0.6895,0.6895,0.6895,1
20180901|2018-05-16 11:00,16,0.6901,0.6901,0.6901,0.6901,6
20180901|2018-05-16 14:00,16,0.6897,0.6897,0.6897,0.6897,4
20180901|2018-05-16 17:00,17,0.6905,0.6905,0.6904,0.6904,5
20180901|2018-05-16 19:00,17,0.6904,0.6904,0.6904,0.6904,1
20180901|2018-05-16 20:00,17,0.6899,0.6899,0.6899,0.6899,1
20180901|2018-05-16 20:30,17,0.6901,0.6901,0.6901,0.6901,2
20180901|2018-05-16 21:00,17,0.6929,0.6929,0.6929,0.6929,1
20180901|2018-05-16 21:30,17,0.6934,0.6935,0.693,0.693,8
20180901|2018-05-16 22:00,17,0.6928,0.6928,0.6928,0.6928,1
20180901|2018-05-17 01:30,17,0.6892,0.6892,0.6891,0.6891,2
20180901|2018-05-17 07:30,17,0.688,0.688,0.688,0.688,1
20180901|2018-05-17 12:00,17,0.6885,0.6885,0.6885,0.6885,1
20180901|2018-05-17 13:00,17,0.6877,0.6877,0.6876,0.6876,2
20180901|2018-05-17 13:30,17,0.6876,0.6876,0.6874,0.6874,11
20180901|2018-05-17 15:00,17,0.6875,0.6875,0.6875,0.6875,1
20180901|2018-05-17 17:00,18,0.6877,0.6878,0.6876,0.6878,10
20180901|2018-05-17 19:00,18,0.6887,0.6887,0.6887,0.6887,1
20180901|2018-05-17 19:30,18,0.6891,0.6891,0.689,0.6891,5
20180901|2018-05-18 01:00,18,0.6897,0.6897,0.6897,0.6897,1
20180901|2018-05-18 01:30,18,0.6898,0.6898,0.6898,0.6898,2
20180901|2018-05-18 02:00,18,0.6903,0.6903,0.6903,0.6903,1
20180901|2018-05-18 03:00,18,0.6907,0.6908,0.6907,0.6908,2
20180901|2018-05-18 05:30,18,0.6897,0.6897,0.6897,0.6897,1
20180901|2018-05-18 06:00,18,0.6907,0.6911,0.6907,0.6911,4
20180901|2018-05-18 06:30,18,0.6914,0.6914,0.6914,0.6914,1
20180901|2018-05-18 08:00,18,0.69,0.69,0.69,0.69,2
20180901|2018-05-18 08:30,18,0.6904,0.6904,0.6903,0.6903,7
20180901|2018-05-18 09:30,18,0.691,0.691,0.691,0.691,2
20180901|2018-05-18 11:00,18,0.6915,0.6915,0.6915,0.6915,1
20180901|2018-05-20 17:00,21,0.6928,0.6928,0.6928,0.6928,2
20180901|2018-05-20 17:30,21,0.6919,0.6919,0.6919,0.6919,2
20180901|2018-05-20 18:00,21,0.6912,0.6912,0.6912,0.6912,1
20180901|2018-05-20 22:00,21,0.6898,0.6898,0.6896,0.6896,4
20180901|2018-05-21 01:30,21,0.689,0.689,0.689,0.689,1
20180901|2018-05-21 02:30,21,0.6888,0.6888,0.6888,0.6888,1
20180901|2018-05-21 03:30,21,0.6893,0.6893,0.6893,0.6893,1
20180901|2018-05-21 06:00,21,0.6904,0.6904,0.6904,0.6904,4
20180901|2018-05-21 06:30,21,0.691,0.691,0.691,0.691,3
20180901|2018-05-21 07:00,21,0.6917,0.6917,0.6917,0.6917,4
20180901|2018-05-21 07:30,21,0.6921,0.6921,0.6921,0.6921,4
20180901|2018-05-21 10:00,21,0.6923,0.6923,0.6923,0.6923,1
20180901|2018-05-21 11:30,21,0.6933,0.6933,0.6933,0.6933,2
20180901|2018-05-21 12:00,21,0.6931,0.6931,0.6931,0.6931,1
20180901|2018-05-21 17:00,22,0.6955,0.6955,0.6955,0.6955,1
20180901|2018-05-21 18:00,22,0.6959,0.6959,0.6959,0.6959,1
20180901|2018-05-21 19:00,22,0.6951,0.6951,0.6951,0.6951,1
20180901|2018-05-22 01:00,22,0.6955,0.696,0.6955,0.696,4
20180901|2018-05-22 01:30,22,0.6965,0.6965,0.6965,0.6965,2
20180901|2018-05-22 02:00,22,0.6962,0.6968,0.6962,0.6965,5
20180901|2018-05-22 02:30,22,0.6972,0.6972,0.6972,0.6972,2
20180901|2018-05-22 03:00,22,0.6971,0.6971,0.6971,0.6971,5
20180901|2018-05-22 03:30,22,0.6964,0.6964,0.6961,0.6961,2
20180901|2018-05-22 05:30,22,0.695,0.695,0.695,0.695,1
20180901|2018-05-22 07:30,22,0.6944,0.6944,0.6944,0.6944,3
20180901|2018-05-22 10:00,22,0.6937,0.6938,0.6937,0.6938,5
20180901|2018-05-22 11:00,22,0.6938,0.6938,0.6936,0.6936,2
20180901|2018-05-22 11:30,22,0.6929,0.6929,0.6929,0.6929,7
20180901|2018-05-22 12:00,22,0.6926,0.6926,0.6925,0.6925,3
20180901|2018-05-22 13:00,22,0.6927,0.6928,0.6927,0.6928,3
20180901|2018-05-22 14:30,22,0.6931,0.6931,0.6931,0.6931,1
20180901|2018-05-22 15:30,22,0.6935,0.6936,0.6935,0.6936,2
20180901|2018-05-22 18:00,23,0.6937,0.6937,0.6929,0.6935,9
20180901|2018-05-22 20:30,23,0.6922,0.6922,0.6916,0.6919,3
20180901|2018-05-22 21:00,23,0.6916,0.6916,0.6916,0.6916,1
20180901|2018-05-22 21:30,23,0.6902,0.6902,0.6901,0.6901,3
20180901|2018-05-22 22:00,23,0.6899,0.6899,0.6898,0.6898,4
20180901|2018-05-22 23:30,23,0.6908,0.6908,0.6908,0.6908,1
20180901|2018-05-23 00:00,23,0.6908,0.6908,0.6908,0.6908,1
20180901|2018-05-23 01:30,23,0.6901,0.6902,0.69,0.69,5
20180901|2018-05-23 02:00,23,0.6897,0.6898,0.6897,0.6898,3
20180901|2018-05-23 03:30,23,0.6902,0.6902,0.6902,0.6902,1
20180901|2018-05-23 04:00,23,0.6901,0.6906,0.6901,0.6906,3
20180901|2018-05-23 04:30,23,0.6898,0.6898,0.6898,0.6898,1
20180901|2018-05-23 05:00,23,0.6908,0.6908,0.6908,0.6908,1
20180901|2018-05-23 05:30,23,0.6913,0.6913,0.6913,0.6913,1
20180901|2018-05-23 06:00,23,0.6898,0.69,0.6898,0.69,3
20180901|2018-05-23 06:30,23,0.6898,0.6898,0.6898,0.6898,3
20180901|2018-05-23 07:00,23,0.6896,0.6896,0.6892,0.6892,7
20180901|2018-05-23 07:30,23,0.689,0.689,0.689,0.689,1
20180901|2018-05-23 08:00,23,0.6894,0.6897,0.6894,0.6897,2
20180901|2018-05-23 08:30,23,0.6902,0.6909,0.6902,0.6909,41
20180901|2018-05-23 09:00,23,0.6903,0.6903,0.6903,0.6903,5
20180901|2018-05-23 10:30,23,0.6906,0.6906,0.6895,0.6895,4
20180901|2018-05-23 11:00,23,0.69,0.69,0.69,0.69,3
20180901|2018-05-23 11:30,23,0.6902,0.6902,0.6902,0.6902,2
20180901|2018-05-23 12:30,23,0.6894,0.6894,0.6894,0.6894,1
20180901|2018-05-23 13:00,23,0.691,0.6913,0.691,0.6913,3
20180901|2018-05-23 14:00,23,0.6923,0.6923,0.6923,0.6923,2
20180901|2018-05-23 14:30,23,0.692,0.692,0.6915,0.6915,4
20180901|2018-05-23 17:00,24,0.6926,0.6926,0.6926,0.6926,2
20180901|2018-05-23 18:00,24,0.6937,0.6938,0.6937,0.6938,2
20180901|2018-05-23 18:30,24,0.6929,0.6929,0.6929,0.6929,1
20180901|2018-05-23 20:00,24,0.6921,0.6921,0.6921,0.6921,1
20180901|2018-05-23 21:00,24,0.6915,0.6919,0.6915,0.6919,3
20180901|2018-05-24 01:30,24,0.692,0.692,0.692,0.692,10
20180901|2018-05-24 03:00,24,0.6916,0.6917,0.6916,0.6917,4
20180901|2018-05-24 04:30,24,0.6917,0.6917,0.6917,0.6917,1
20180901|2018-05-24 06:30,24,0.6921,0.6921,0.6921,0.6921,2
20180901|2018-05-24 08:30,24,0.6925,0.6925,0.6924,0.6924,4
20180901|2018-05-24 09:00,24,0.6933,0.6933,0.6931,0.6931,3
20180901|2018-05-24 10:00,24,0.6922,0.6922,0.6922,0.6922,1
20180901|2018-05-24 11:00,24,0.6918,0.6918,0.6918,0.6918,1
20180901|2018-05-24 13:00,24,0.6929,0.6929,0.6929,0.6929,2
20180901|2018-05-24 19:00,25,0.6938,0.6938,0.6938,0.6938,1
20180901|2018-05-25 03:00,25,0.6923,0.6923,0.6923,0.6923,2
20180901|2018-05-25 05:30,25,0.6928,0.6928,0.6928,0.6928,1
20180901|2018-05-25 06:00,25,0.6918,0.6918,0.6916,0.6916,2
20180901|2018-05-25 07:00,25,0.6914,0.6915,0.6914,0.6915,4
20180901|2018-05-25 08:00,25,0.6915,0.6915,0.6915,0.6915,2
20180901|2018-05-25 08:30,25,0.6908,0.6911,0.6908,0.6911,29
20180901|2018-05-25 10:00,25,0.692,0.692,0.692,0.692,2
20180901|2018-05-25 11:30,25,0.6923,0.6923,0.6923,0.6923,1
20180901|2018-05-25 12:00,25,0.6924,0.6924,0.6924,0.6924,1
20180901|2018-05-25 12:30,25,0.6915,0.6915,0.6909,0.691,11
20180901|2018-05-25 13:00,25,0.6913,0.6913,0.6913,0.6913,2
20180901|2018-05-27 20:00,29,0.6925,0.6925,0.6925,0.6925,1
20180901|2018-05-27 20:30,29,0.6946,0.6947,0.6946,0.6947,3
20180901|2018-05-27 21:00,29,0.6944,0.6944,0.6944,0.6944,1
20180901|2018-05-28 02:00,29,0.6949,0.6949,0.6949,0.6949,1
20180901|2018-05-28 02:30,29,0.6954,0.6954,0.6943,0.6943,3
20180901|2018-05-28 04:00,29,0.6945,0.6945,0.6945,0.6945,3
20180901|2018-05-28 04:30,29,0.6947,0.6947,0.6947,0.6947,1
20180901|2018-05-28 06:00,29,0.695,0.695,0.695,0.695,1
20180901|2018-05-28 07:00,29,0.695,0.695,0.695,0.695,1
20180901|2018-05-28 08:30,29,0.6948,0.6948,0.6948,0.6948,1
20180901|2018-05-28 10:30,29,0.6944,0.6944,0.6944,0.6944,1
20180901|2018-05-28 11:00,29,0.694,0.694,0.694,0.694,3
20180901|2018-05-28 20:00,29,0.6932,0.6933,0.6928,0.6928,8
20180901|2018-05-28 20:30,29,0.6925,0.693,0.6925,0.693,3
20180901|2018-05-28 22:00,29,0.6938,0.6938,0.6938,0.6938,1
20180901|2018-05-29 01:30,29,0.6931,0.6931,0.6931,0.6931,11
20180901|2018-05-29 02:00,29,0.6934,0.6934,0.6933,0.6933,2
20180901|2018-05-29 02:30,29,0.6925,0.6925,0.6925,0.6925,2
20180901|2018-05-29 03:30,29,0.6914,0.6914,0.691,0.6913,16
20180901|2018-05-29 04:00,29,0.691,0.691,0.6909,0.6909,2
20180901|2018-05-29 05:30,29,0.6914,0.6914,0.6914,0.6914,1
20180901|2018-05-29 06:00,29,0.6916,0.6916,0.6916,0.6916,1
20180901|2018-05-29 06:30,29,0.6923,0.6923,0.6923,0.6923,1
20180901|2018-05-29 07:00,29,0.6918,0.6918,0.6918,0.6918,1
20180901|2018-05-29 07:30,29,0.6919,0.6919,0.6919,0.6919,1
20180901|2018-05-29 08:00,29,0.692,0.692,0.692,0.692,1
20180901|2018-05-29 08:30,29,0.692,0.692,0.692,0.692,1
20180901|2018-05-29 09:30,29,0.692,0.6925,0.692,0.6925,6
20180901|2018-05-29 10:00,29,0.6915,0.6915,0.6914,0.6915,89
20180901|2018-05-29 11:00,29,0.691,0.691,0.691,0.691,40
20180901|2018-05-29 11:30,29,0.6905,0.6905,0.6905,0.6905,1
20180901|2018-05-29 12:00,29,0.6901,0.6901,0.6897,0.6897,2
20180901|2018-05-29 13:30,29,0.69,0.69,0.6896,0.6896,2
20180901|2018-05-29 14:30,29,0.6901,0.6901,0.6901,0.6901,2
20180901|2018-05-29 15:00,29,0.6902,0.6902,0.6902,0.6902,1
20180901|2018-05-29 15:30,29,0.6898,0.69,0.6895,0.6895,4
20180901|2018-05-29 17:00,30,0.6897,0.6897,0.6897,0.6897,2
20180901|2018-05-29 17:30,30,0.6901,0.6901,0.69,0.69,2
20180901|2018-05-29 18:30,30,0.6893,0.6893,0.689,0.689,32
20180901|2018-05-29 19:00,30,0.6889,0.6894,0.6889,0.6894,3
20180901|2018-05-29 20:00,30,0.6903,0.6905,0.6903,0.6905,3
20180901|2018-05-29 20:30,30,0.6902,0.6902,0.6902,0.6902,1
20180901|2018-05-29 21:30,30,0.69,0.69,0.69,0.69,2
20180901|2018-05-29 23:30,30,0.6914,0.6914,0.6914,0.6914,1
20180901|2018-05-30 00:00,30,0.6913,0.6914,0.6913,0.6914,5
20180901|2018-05-30 03:00,30,0.6929,0.6931,0.6929,0.6931,3
20180901|2018-05-30 03:30,30,0.6929,0.693,0.6929,0.693,2
20180901|2018-05-30 04:00,30,0.6937,0.6939,0.6936,0.6939,3
20180901|2018-05-30 04:30,30,0.6942,0.6942,0.6939,0.6939,6
20180901|2018-05-30 05:00,30,0.6943,0.6943,0.6943,0.6943,2
20180901|2018-05-30 05:30,30,0.6956,0.696,0.6956,0.696,4
20180901|2018-05-30 06:00,30,0.6972,0.6981,0.6971,0.6975,9
20180901|2018-05-30 06:30,30,0.697,0.697,0.697,0.697,1
20180901|2018-05-30 07:00,30,0.697,0.697,0.697,0.697,2
20180901|2018-05-30 07:30,30,0.6974,0.6974,0.6966,0.6966,25
20180901|2018-05-30 08:00,30,0.6968,0.6968,0.6968,0.6968,1
20180901|2018-05-30 08:30,30,0.6972,0.6973,0.697,0.697,4
20180901|2018-05-30 09:00,30,0.697,0.697,0.697,0.697,2
20180901|2018-05-30 09:30,30,0.6979,0.6982,0.6978,0.6982,37
20180901|2018-05-30 10:30,30,0.6983,0.699,0.6983,0.699,3
20180901|2018-05-30 11:00,30,0.6987,0.6987,0.6987,0.6987,1
20180901|2018-05-30 12:00,30,0.6989,0.6989,0.6988,0.6988,20
20180901|2018-05-30 12:30,30,0.6997,0.6997,0.6997,0.6997,2
20180901|2018-05-30 13:00,30,0.6991,0.6991,0.6989,0.6989,3
20180901|2018-05-30 15:00,30,0.6991,0.6991,0.6991,0.6991,2
20180901|2018-05-30 15:30,30,0.699,0.699,0.699,0.699,1
20180901|2018-05-30 18:30,31,0.6987,0.6987,0.6987,0.6987,1
20180901|2018-05-30 19:00,31,0.6985,0.6985,0.6979,0.6979,3
20180901|2018-05-30 20:00,31,0.6987,0.6987,0.6987,0.6987,2
20180901|2018-05-30 20:30,31,0.6978,0.6978,0.6978,0.6978,1
20180901|2018-05-30 21:00,31,0.6971,0.6971,0.6971,0.6971,1
20180901|2018-05-30 23:30,31,0.6985,0.6985,0.6985,0.6985,1
20180901|2018-05-31 01:30,31,0.6986,0.7001,0.6986,0.7001,33
20180901|2018-05-31 02:00,31,0.7001,0.7001,0.7001,0.7001,1
20180901|2018-05-31 02:30,31,0.7002,0.7002,0.7002,0.7002,2
20180901|2018-05-31 03:30,31,0.6995,0.6995,0.6994,0.6994,2
20180901|2018-05-31 04:30,31,0.6995,0.6995,0.6995,0.6995,2
20180901|2018-05-31 05:00,31,0.6994,0.6998,0.6994,0.6998,4
20180901|2018-05-31 05:30,31,0.7006,0.7021,0.7006,0.7019,24
20180901|2018-05-31 06:00,31,0.7018,0.7018,0.7016,0.7016,5
20180901|2018-05-31 06:30,31,0.7014,0.7014,0.7014,0.7014,1
20180901|2018-05-31 07:00,31,0.7013,0.7013,0.7013,0.7013,1
20180901|2018-05-31 07:30,31,0.7009,0.701,0.7008,0.701,7
20180901|2018-05-31 08:00,31,0.701,0.7012,0.701,0.7012,4
20180901|2018-05-31 08:30,31,0.7016,0.7023,0.701,0.701,168
20180901|2018-05-31 09:30,31,0.702,0.7022,0.7012,0.7022,4
20180901|2018-05-31 10:30,31,0.7004,0.7006,0.7004,0.7006,3
20180901|2018-05-31 11:00,31,0.7003,0.7003,0.7003,0.7003,11
20180901|2018-05-31 11:30,31,0.6999,0.6999,0.6999,0.6999,1
20180901|2018-05-31 12:30,31,0.7003,0.7003,0.7003,0.7003,1
20180901|2018-05-31 13:00,31,0.7005,0.7005,0.7005,0.7005,1
20180901|2018-05-31 13:30,31,0.7005,0.7005,0.7005,0.7005,2
20180901|2018-05-31 14:30,31,0.7002,0.7002,0.6997,0.6997,2
20180901|2018-05-31 17:00,1,0.7003,0.7006,0.7003,0.7006,6
20180901|2018-05-31 17:30,1,0.7008,0.7008,0.7008,0.7008,1
20180901|2018-05-31 19:00,1,0.7007,0.7007,0.7007,0.7007,1
20180901|2018-05-31 20:00,1,0.702,0.702,0.702,0.702,1
20180901|2018-05-31 21:00,1,0.7013,0.7013,0.7013,0.7013,1
20180901|2018-05-31 22:00,1,0.7004,0.7004,0.7004,0.7004,1
20180901|2018-05-31 23:30,1,0.6995,0.6995,0.6995,0.6995,1
20180901|2018-06-01 00:00,1,0.6986,0.6986,0.6986,0.6986,1
20180901|2018-06-01 02:00,1,0.7002,0.7002,0.7002,0.7002,2
20180901|2018-06-01 02:30,1,0.7004,0.7004,0.6997,0.6997,5
20180901|2018-06-01 04:00,1,0.699,0.699,0.6988,0.6988,2
20180901|2018-06-01 06:30,1,0.6978,0.6978,0.6976,0.6976,2
20180901|2018-06-01 07:00,1,0.6975,0.6975,0.6974,0.6974,2
20180901|2018-06-01 07:30,1,0.6974,0.6974,0.6965,0.6965,4
20180901|2018-06-01 08:00,1,0.6969,0.6969,0.6969,0.6969,1
20180901|2018-06-01 08:30,1,0.697,0.697,0.6968,0.6968,3
20180901|2018-06-01 09:00,1,0.6967,0.6973,0.6967,0.6973,6
20180901|2018-06-01 09:30,1,0.6981,0.6981,0.6978,0.6978,3
20180901|2018-06-01 10:00,1,0.6981,0.6981,0.6981,0.6981,1
20180901|2018-06-01 10:30,1,0.6982,0.6982,0.6982,0.6982,2
20180901|2018-06-01 11:30,1,0.6984,0.6985,0.6984,0.6984,6
20180901|2018-06-01 12:00,1,0.6988,0.6988,0.6988,0.6988,1
20180901|2018-06-01 13:30,1,0.6988,0.6988,0.6988,0.6988,4
20180901|2018-06-01 14:30,1,0.6988,0.6988,0.6988,0.6988,1
20180901|2018-06-01 15:30,1,0.6982,0.6982,0.698,0.698,3
20180901|2018-06-03 17:00,4,0.6987,0.6987,0.6983,0.6983,2
20180901|2018-06-03 20:30,4,0.6999,0.7004,0.6999,0.7004,3
20180901|2018-06-03 21:00,4,0.7005,0.7005,0.7005,0.7005,1
20180901|2018-06-03 22:00,4,0.7002,0.7005,0.7002,0.7005,2
20180901|2018-06-03 22:30,4,0.7006,0.7006,0.7006,0.7006,1
20180901|2018-06-03 23:30,4,0.7004,0.7004,0.7004,0.7004,1
20180901|2018-06-04 02:00,4,0.7015,0.7019,0.7015,0.7019,4
20180901|2018-06-04 02:30,4,0.7017,0.7018,0.7015,0.7015,4
20180901|2018-06-04 03:00,4,0.7015,0.7015,0.7015,0.7015,1
20180901|2018-06-04 03:30,4,0.7023,0.7029,0.7023,0.7029,5
20180901|2018-06-04 04:00,4,0.7031,0.7033,0.7029,0.7029,4
20180901|2018-06-04 04:30,4,0.7035,0.7035,0.7035,0.7035,1
20180901|2018-06-04 05:00,4,0.7038,0.704,0.7038,0.7039,5
20180901|2018-06-04 05:30,4,0.7043,0.7043,0.7042,0.7042,4
20180901|2018-06-04 06:00,4,0.704,0.704,0.704,0.704,1
20180901|2018-06-04 06:30,4,0.7044,0.7044,0.7042,0.7042,3
20180901|2018-06-04 07:00,4,0.7047,0.7047,0.7046,0.7047,3
20180901|2018-06-04 07:30,4,0.7046,0.7046,0.7045,0.7045,2
20180901|2018-06-04 08:30,4,0.7042,0.7042,0.7041,0.7041,4
20180901|2018-06-04 09:00,4,0.7042,0.7042,0.7042,0.7042,7
20180901|2018-06-04 09:30,4,0.7038,0.7039,0.7034,0.7034,9
20180901|2018-06-04 10:00,4,0.7032,0.7032,0.7029,0.703,7
20180901|2018-06-04 11:00,4,0.703,0.703,0.703,0.703,1
20180901|2018-06-04 11:30,4,0.7031,0.7031,0.7031,0.7031,1
20180901|2018-06-04 12:00,4,0.7031,0.7031,0.7031,0.7031,7
20180901|2018-06-04 13:00,4,0.7037,0.7037,0.7037,0.7037,1
20180901|2018-06-04 13:30,4,0.7036,0.7037,0.7035,0.7035,19
20180901|2018-06-04 14:30,4,0.7032,0.7032,0.7026,0.7026,2
20180901|2018-06-04 15:30,4,0.7032,0.7032,0.7031,0.7031,2
20180901|2018-06-04 20:00,5,0.7037,0.7037,0.7037,0.7037,1
20180901|2018-06-04 21:00,5,0.7036,0.7036,0.7034,0.7034,2
20180901|2018-06-04 21:30,5,0.7034,0.7034,0.7034,0.7034,1
20180901|2018-06-05 01:00,5,0.703,0.7033,0.703,0.7033,4
20180901|2018-06-05 01:30,5,0.7032,0.7032,0.7032,0.7032,1
20180901|2018-06-05 02:00,5,0.704,0.7045,0.704,0.7045,15
20180901|2018-06-05 02:30,5,0.7042,0.7042,0.7042,0.7042,1
20180901|2018-06-05 04:00,5,0.7041,0.7041,0.7041,0.7041,1
20180901|2018-06-05 04:30,5,0.7033,0.7036,0.7033,0.7036,8
20180901|2018-06-05 05:00,5,0.703,0.703,0.7029,0.7029,2
20180901|2018-06-05 05:30,5,0.7025,0.7025,0.7025,0.7025,8
20180901|2018-06-05 06:00,5,0.7022,0.7022,0.7022,0.7022,2
20180901|2018-06-05 06:30,5,0.7025,0.7025,0.7022,0.7022,2
20180901|2018-06-05 07:00,5,0.7018,0.7018,0.7014,0.7014,4
20180901|2018-06-05 07:30,5,0.7016,0.7018,0.7016,0.7018,6
20180901|2018-06-05 08:00,5,0.7017,0.7017,0.7017,0.7017,1
20180901|2018-06-05 08:30,5,0.7013,0.7013,0.7007,0.7007,3
20180901|2018-06-05 09:00,5,0.7007,0.7007,0.6999,0.7001,106
20180901|2018-06-05 09:30,5,0.7005,0.7012,0.7005,0.7011,5
20180901|2018-06-05 10:00,5,0.7006,0.7006,0.7006,0.7006,1
20180901|2018-06-05 10:30,5,0.7013,0.7016,0.7012,0.7013,28
20180901|2018-06-05 11:00,5,0.7023,0.7023,0.7023,0.7023,1
20180901|2018-06-05 11:30,5,0.7031,0.7031,0.7021,0.7022,5
20180901|2018-06-05 12:00,5,0.7033,0.7034,0.703,0.703,7
20180901|2018-06-05 12:30,5,0.7034,0.7034,0.7029,0.7029,7
20180901|2018-06-05 14:00,5,0.7028,0.7028,0.7024,0.7024,3
20180901|2018-06-05 14:30,5,0.7026,0.7026,0.7026,0.7026,1
20180901|2018-06-05 17:00,6,0.7029,0.7029,0.7029,0.7029,1
20180901|2018-06-05 19:30,6,0.7033,0.7033,0.7033,0.7033,1
20180901|2018-06-05 20:00,6,0.7035,0.7035,0.7035,0.7035,1
20180901|2018-06-05 20:30,6,0.7036,0.7041,0.7036,0.7041,3
20180901|2018-06-05 21:00,6,0.7038,0.7039,0.7038,0.7038,4
20180901|2018-06-05 21:30,6,0.7036,0.7036,0.7036,0.7036,1
20180901|2018-06-05 22:30,6,0.7041,0.7043,0.7041,0.7043,2
20180901|2018-06-05 23:00,6,0.7042,0.7042,0.7042,0.7042,2
20180901|2018-06-05 23:30,6,0.7042,0.7042,0.7042,0.7042,1
20180901|2018-06-06 00:00,6,0.7044,0.7044,0.7044,0.7044,1
20180901|2018-06-06 00:30,6,0.7046,0.7048,0.7046,0.7048,4
20180901|2018-06-06 01:00,6,0.7053,0.7062,0.705,0.7062,45
20180901|2018-06-06 01:30,6,0.7061,0.7061,0.7053,0.7055,51
20180901|2018-06-06 02:00,6,0.7055,0.7055,0.7044,0.7044,6
20180901|2018-06-06 02:30,6,0.7046,0.7046,0.7037,0.7037,9
20180901|2018-06-06 03:00,6,0.704,0.704,0.704,0.704,4
20180901|2018-06-06 03:30,6,0.7034,0.7034,0.7034,0.7034,1
20180901|2018-06-06 05:00,6,0.7047,0.7047,0.7041,0.7041,2
20180901|2018-06-06 05:30,6,0.7039,0.7039,0.7039,0.7039,1
20180901|2018-06-06 06:30,6,0.7044,0.7045,0.7041,0.7045,4
20180901|2018-06-06 07:00,6,0.7048,0.7048,0.7048,0.7048,1
20180901|2018-06-06 07:30,6,0.705,0.705,0.705,0.705,2
20180901|2018-06-06 08:00,6,0.7047,0.7054,0.7047,0.7054,3
20180901|2018-06-06 08:30,6,0.7055,0.7055,0.7052,0.7052,20
20180901|2018-06-06 09:00,6,0.705,0.7054,0.7044,0.7044,11
20180901|2018-06-06 09:30,6,0.7035,0.7035,0.7034,0.7034,4
20180901|2018-06-06 10:00,6,0.7042,0.7042,0.7042,0.7042,1
20180901|2018-06-06 10:30,6,0.7041,0.7041,0.7041,0.7041,1
20180901|2018-06-06 11:00,6,0.7043,0.7043,0.7041,0.7043,28
20180901|2018-06-06 11:30,6,0.7042,0.7042,0.7039,0.7039,3
20180901|2018-06-06 13:00,6,0.7035,0.7036,0.7034,0.7034,5
20180901|2018-06-06 14:30,6,0.7033,0.7033,0.7033,0.7033,1
20180901|2018-06-06 15:30,6,0.7036,0.7036,0.7036,0.7036,1
20180901|2018-06-06 17:00,7,0.7036,0.7039,0.7036,0.7039,3
20180901|2018-06-06 19:00,7,0.7039,0.7039,0.7039,0.7039,1
20180901|2018-06-06 21:00,7,0.7039,0.7045,0.7039,0.7043,4
20180901|2018-06-06 23:00,7,0.7039,0.7039,0.7039,0.7039,1
20180901|2018-06-06 23:30,7,0.7043,0.7044,0.7043,0.7044,5
20180901|2018-06-07 00:30,7,0.7051,0.7051,0.705,0.705,3
20180901|2018-06-07 01:00,7,0.7048,0.7048,0.7048,0.7048,1
20180901|2018-06-07 02:00,7,0.7049,0.7049,0.7049,0.7049,1
20180901|2018-06-07 02:30,7,0.7053,0.7055,0.7053,0.7053,4
20180901|2018-06-07 03:00,7,0.7051,0.7051,0.7048,0.7051,24
20180901|2018-06-07 03:30,7,0.7049,0.7049,0.7045,0.7046,12
20180901|2018-06-07 04:00,7,0.7046,0.7051,0.7046,0.7051,13
20180901|2018-06-07 04:30,7,0.7049,0.705,0.7048,0.705,10
20180901|2018-06-07 05:00,7,0.7049,0.7049,0.7049,0.7049,1
20180901|2018-06-07 05:30,7,0.7048,0.7048,0.7045,0.7048,3
20180901|2018-06-07 06:00,7,0.7047,0.7047,0.7042,0.7042,2
20180901|2018-06-07 06:30,7,0.7039,0.7045,0.7039,0.7044,4
20180901|2018-06-07 07:00,7,0.7044,0.705,0.7044,0.7048,4
20180901|2018-06-07 07:30,7,0.7049,0.7053,0.7049,0.7052,19
20180901|2018-06-07 08:00,7,0.705,0.7051,0.7048,0.7051,4
20180901|2018-06-07 08:30,7,0.7053,0.7053,0.7042,0.7042,11
20180901|2018-06-07 09:00,7,0.7046,0.7047,0.7038,0.7042,30
20180901|2018-06-07 09:30,7,0.7041,0.7048,0.7041,0.7047,5
20180901|2018-06-07 10:00,7,0.7043,0.7044,0.7041,0.7041,8
20180901|2018-06-07 10:30,7,0.7035,0.7036,0.7031,0.7031,19
20180901|2018-06-07 11:00,7,0.7028,0.703,0.7028,0.703,19
20180901|2018-06-07 11:30,7,0.7029,0.7029,0.7026,0.7026,4
20180901|2018-06-07 12:00,7,0.7028,0.7032,0.7028,0.7032,4
20180901|2018-06-07 12:30,7,0.7032,0.7032,0.7032,0.7032,1
20180901|2018-06-07 13:00,7,0.703,0.703,0.703,0.703,1
20180901|2018-06-07 13:30,7,0.7034,0.7034,0.7032,0.7034,5
20180901|2018-06-07 14:00,7,0.7036,0.7036,0.703,0.703,3
20180901|2018-06-07 14:30,7,0.7027,0.7027,0.7027,0.7027,1
20180901|2018-06-07 15:30,7,0.7028,0.7029,0.7026,0.7029,5
20180901|2018-06-07 17:00,8,0.7031,0.7031,0.7031,0.7031,7
20180901|2018-06-07 18:00,8,0.7026,0.7026,0.7026,0.7026,1
20180901|2018-06-07 18:30,8,0.7024,0.7024,0.7024,0.7024,10
20180901|2018-06-07 20:00,8,0.7027,0.7027,0.7024,0.7024,2
20180901|2018-06-07 21:00,8,0.7022,0.7022,0.7022,0.7022,1
20180901|2018-06-07 22:30,8,0.7019,0.702,0.7019,0.702,11
20180901|2018-06-07 23:00,8,0.7023,0.7023,0.7023,0.7023,1
20180901|2018-06-08 01:00,8,0.7027,0.7031,0.702,0.702,5
20180901|2018-06-08 01:30,8,0.7014,0.7016,0.7014,0.7015,11
20180901|2018-06-08 02:00,8,0.7016,0.7017,0.7015,0.7017,3
20180901|2018-06-08 02:30,8,0.7016,0.7022,0.7014,0.7022,9
20180901|2018-06-08 03:00,8,0.7018,0.7019,0.7011,0.7012,7
20180901|2018-06-08 03:30,8,0.701,0.7013,0.701,0.7012,10
20180901|2018-06-08 04:00,8,0.7011,0.702,0.7011,0.702,8
20180901|2018-06-08 04:30,8,0.7018,0.7018,0.7018,0.7018,1
20180901|2018-06-08 05:00,8,0.702,0.7024,0.7014,0.7024,39
20180901|2018-06-08 05:30,8,0.7019,0.7019,0.7017,0.7017,5
20180901|2018-06-08 06:00,8,0.7016,0.702,0.7016,0.702,12
20180901|2018-06-08 07:00,8,0.7021,0.7026,0.7021,0.7026,43
20180901|2018-06-08 07:30,8,0.7025,0.7025,0.7024,0.7025,9
20180901|2018-06-08 08:00,8,0.7023,0.7023,0.7023,0.7023,1
20180901|2018-06-08 08:30,8,0.7027,0.7027,0.7019,0.702,8
20180901|2018-06-08 09:00,8,0.7022,0.7022,0.7018,0.7018,2
20180901|2018-06-08 09:30,8,0.7024,0.7026,0.7019,0.7022,12
20180901|2018-06-08 10:00,8,0.7029,0.703,0.7029,0.7029,29
20180901|2018-06-08 10:30,8,0.7028,0.7033,0.7028,0.7033,17
20180901|2018-06-08 11:00,8,0.7041,0.7043,0.7041,0.7043,2
20180901|2018-06-08 12:30,8,0.704,0.704,0.7037,0.7038,21
20180901|2018-06-08 13:00,8,0.7039,0.704,0.7039,0.704,4
20180901|2018-06-08 13:30,8,0.704,0.7041,0.7037,0.7037,7
20180901|2018-06-08 14:00,8,0.7037,0.7037,0.7037,0.7037,3
20180901|2018-06-08 15:00,8,0.7031,0.7031,0.7031,0.7031,1
20180901|2018-06-08 15:30,8,0.7032,0.7032,0.7032,0.7032,2
20180901|2018-06-10 17:00,11,0.7028,0.7028,0.7028,0.7028,1
20180901|2018-06-10 17:30,11,0.7026,0.7026,0.7025,0.7025,2
20180901|2018-06-10 18:00,11,0.7026,0.7026,0.7026,0.7026,2
20180901|2018-06-10 18:30,11,0.7032,0.7032,0.7032,0.7032,1
20180901|2018-06-10 19:00,11,0.7032,0.7037,0.7032,0.7036,9
20180901|2018-06-10 19:30,11,0.7037,0.704,0.7037,0.704,4
20180901|2018-06-10 20:00,11,0.7038,0.7041,0.7038,0.7041,11
20180901|2018-06-10 20:30,11,0.7043,0.7047,0.7043,0.7044,17
20180901|2018-06-10 21:00,11,0.7043,0.7044,0.7043,0.7044,8
20180901|2018-06-10 21:30,11,0.7042,0.7042,0.704,0.704,11
20180901|2018-06-10 22:00,11,0.7044,0.7044,0.7039,0.7039,16
20180901|2018-06-10 22:30,11,0.7038,0.7038,0.7038,0.7038,5
20180901|2018-06-10 23:00,11,0.7038,0.704,0.7037,0.7038,28
20180901|2018-06-10 23:30,11,0.7038,0.7042,0.7038,0.704,16
20180901|2018-06-11 00:00,11,0.7039,0.704,0.7039,0.704,8
20180901|2018-06-11 00:30,11,0.704,0.704,0.704,0.704,2
20180901|2018-06-11 01:00,11,0.704,0.7042,0.7039,0.7039,10
20180901|2018-06-11 01:30,11,0.7039,0.7039,0.7038,0.7038,3
20180901|2018-06-11 02:00,11,0.7041,0.7043,0.7041,0.7042,5
20180901|2018-06-11 02:30,11,0.7039,0.7041,0.7038,0.7038,8
20180901|2018-06-11 03:00,11,0.7039,0.7041,0.7035,0.7039,11
20180901|2018-06-11 03:30,11,0.7035,0.7035,0.7032,0.7034,10
20180901|2018-06-11 04:00,11,0.7031,0.7031,0.7026,0.7027,19
20180901|2018-06-11 04:30,11,0.7027,0.7028,0.7026,0.7028,3
20180901|2018-06-11 05:00,11,0.7027,0.7027,0.7027,0.7027,4
20180901|2018-06-11 05:30,11,0.7029,0.7029,0.7029,0.7029,2
20180901|2018-06-11 06:00,11,0.7028,0.7028,0.7028,0.7028,2
20180901|2018-06-11 06:30,11,0.7031,0.7031,0.7031,0.7031,2
20180901|2018-06-11 07:00,11,0.7029,0.704,0.7028,0.704,80
20180901|2018-06-11 07:30,11,0.7041,0.7048,0.7041,0.7048,14
20180901|2018-06-11 08:00,11,0.7048,0.7048,0.7045,0.7047,15
20180901|2018-06-11 08:30,11,0.7047,0.7054,0.7047,0.7049,14
20180901|2018-06-11 09:00,11,0.7048,0.705,0.7044,0.705,52
20180901|2018-06-11 09:30,11,0.705,0.705,0.7032,0.7036,92
20180901|2018-06-11 10:00,11,0.7037,0.704,0.7035,0.7039,29
20180901|2018-06-11 10:30,11,0.704,0.704,0.7038,0.7038,19
20180901|2018-06-11 11:00,11,0.7038,0.7038,0.7033,0.7033,10
20180901|2018-06-11 11:30,11,0.7033,0.7033,0.7029,0.7029,22
20180901|2018-06-11 12:00,11,0.7029,0.703,0.7025,0.7026,93
20180901|2018-06-11 12:30,11,0.7026,0.7027,0.7022,0.7023,153
20180901|2018-06-11 13:00,11,0.7021,0.7022,0.7018,0.702,75
20180901|2018-06-11 13:30,11,0.7017,0.702,0.7015,0.7018,74
20180901|2018-06-11 14:00,11,0.7019,0.7022,0.7019,0.7022,9
20180901|2018-06-11 14:30,11,0.7024,0.7024,0.7024,0.7024,1
20180901|2018-06-11 15:30,11,0.7026,0.7027,0.7023,0.7027,8
20180901|2018-06-11 17:00,12,0.7026,0.7026,0.7026,0.7026,2
20180901|2018-06-11 17:30,12,0.702,0.702,0.702,0.702,1
20180901|2018-06-11 18:00,12,0.702,0.7021,0.7017,0.7017,5
20180901|2018-06-11 18:30,12,0.7018,0.7021,0.7018,0.7021,4
20180901|2018-06-11 19:00,12,0.7017,0.7017,0.7003,0.7005,14
20180901|2018-06-11 19:30,12,0.7006,0.7009,0.7006,0.7006,13
20180901|2018-06-11 20:00,12,0.7012,0.7012,0.7012,0.7012,1
20180901|2018-06-11 20:30,12,0.701,0.7022,0.701,0.7022,8
20180901|2018-06-11 21:30,12,0.7027,0.7029,0.7027,0.7029,10
20180901|2018-06-11 22:30,12,0.7032,0.7032,0.7032,0.7032,1
20180901|2018-06-11 23:00,12,0.7036,0.7039,0.7032,0.7039,11
20180901|2018-06-11 23:30,12,0.704,0.7045,0.7038,0.7038,12
20180901|2018-06-12 00:00,12,0.7045,0.7046,0.704,0.704,25
20180901|2018-06-12 00:30,12,0.7045,0.7047,0.7042,0.7042,4
20180901|2018-06-12 01:00,12,0.7041,0.7041,0.7031,0.7034,24
20180901|2018-06-12 01:30,12,0.7035,0.7035,0.703,0.703,8
20180901|2018-06-12 02:00,12,0.7033,0.7042,0.7033,0.704,15
20180901|2018-06-12 02:30,12,0.7043,0.7044,0.7039,0.7039,6
20180901|2018-06-12 03:00,12,0.704,0.704,0.7037,0.7037,8
20180901|2018-06-12 03:30,12,0.7036,0.7038,0.7034,0.7035,17
20180901|2018-06-12 04:00,12,0.7036,0.7039,0.7036,0.7039,9
20180901|2018-06-12 04:30,12,0.704,0.704,0.7034,0.7034,18
20180901|2018-06-12 05:00,12,0.7031,0.7032,0.7026,0.7026,11
20180901|2018-06-12 05:30,12,0.7026,0.7029,0.7026,0.7027,5
20180901|2018-06-12 06:00,12,0.7028,0.703,0.7028,0.7029,15
20180901|2018-06-12 06:30,12,0.7027,0.7032,0.7027,0.7032,31
20180901|2018-06-12 07:00,12,0.7029,0.7029,0.702,0.702,29
20180901|2018-06-12 07:30,12,0.7018,0.7035,0.7018,0.7034,68
20180901|2018-06-12 08:00,12,0.7035,0.7036,0.7027,0.7033,48
20180901|2018-06-12 08:30,12,0.7033,0.7033,0.7031,0.7031,36
20180901|2018-06-12 09:00,12,0.7029,0.7029,0.7026,0.7026,36
20180901|2018-06-12 09:30,12,0.7026,0.7036,0.7025,0.7034,80
20180901|2018-06-12 10:00,12,0.7035,0.7035,0.7027,0.7031,127
20180901|2018-06-12 10:30,12,0.7031,0.7035,0.7031,0.7033,58
20180901|2018-06-12 11:00,12,0.7031,0.7031,0.7027,0.7028,22
20180901|2018-06-12 11:30,12,0.7027,0.7027,0.7021,0.7021,294
20180901|2018-06-12 12:00,12,0.7022,0.7022,0.7005,0.7012,193
20180901|2018-06-12 12:30,12,0.7012,0.7015,0.7007,0.7011,176
20180901|2018-06-12 13:00,12,0.7011,0.7011,0.6998,0.6998,206
20180901|2018-06-12 13:30,12,0.6998,0.7007,0.6997,0.7006,205
20180901|2018-06-12 14:00,12,0.7005,0.7007,0.7004,0.7007,186
20180901|2018-06-12 14:30,12,0.7006,0.7006,0.7005,0.7005,13
20180901|2018-06-12 15:00,12,0.7006,0.7006,0.7006,0.7006,1
20180901|2018-06-12 15:30,12,0.7006,0.7009,0.7004,0.7004,100
20180901|2018-06-12 17:00,13,0.7006,0.7011,0.7004,0.7004,206
20180901|2018-06-12 17:30,13,0.7004,0.7006,0.7002,0.7003,52
20180901|2018-06-12 18:00,13,0.7003,0.7005,0.7003,0.7005,26
20180901|2018-06-12 19:00,13,0.7006,0.7006,0.7005,0.7005,10
20180901|2018-06-12 19:30,13,0.7006,0.7006,0.7003,0.7003,12
20180901|2018-06-12 20:00,13,0.7004,0.7004,0.6998,0.6999,13
20180901|2018-06-12 20:30,13,0.7,0.7006,0.7,0.7006,10
20180901|2018-06-12 21:00,13,0.7006,0.7006,0.7006,0.7006,1
20180901|2018-06-12 21:30,13,0.7006,0.7006,0.7004,0.7004,3
20180901|2018-06-12 22:00,13,0.7006,0.7007,0.7004,0.7006,11
20180901|2018-06-12 22:30,13,0.7004,0.7006,0.7004,0.7006,10
20180901|2018-06-12 23:00,13,0.7005,0.701,0.7005,0.701,71
20180901|2018-06-12 23:30,13,0.701,0.7012,0.701,0.7012,62
20180901|2018-06-13 00:00,13,0.7013,0.7014,0.7011,0.7014,12
20180901|2018-06-13 00:30,13,0.7013,0.7014,0.7013,0.7013,5
20180901|2018-06-13 01:00,13,0.7014,0.7014,0.7005,0.7007,19
20180901|2018-06-13 01:30,13,0.7007,0.7008,0.7005,0.7008,17
20180901|2018-06-13 02:00,13,0.7006,0.7015,0.7006,0.701,38
20180901|2018-06-13 02:30,13,0.7009,0.7009,0.7008,0.7009,17
20180901|2018-06-13 03:00,13,0.701,0.701,0.7005,0.7008,250
20180901|2018-06-13 03:30,13,0.701,0.7017,0.7008,0.7016,372
20180901|2018-06-13 04:00,13,0.7016,0.7021,0.7016,0.702,361
20180901|2018-06-13 04:30,13,0.702,0.7027,0.7019,0.7025,412
20180901|2018-06-13 05:00,13,0.7026,0.7034,0.7026,0.7032,283
20180901|2018-06-13 05:30,13,0.7032,0.7033,0.7029,0.703,43
20180901|2018-06-13 06:00,13,0.7031,0.7039,0.703,0.7037,225
20180901|2018-06-13 06:30,13,0.7037,0.7037,0.7033,0.7036,79
20180901|2018-06-13 07:00,13,0.7038,0.7048,0.7038,0.7044,312
20180901|2018-06-13 07:30,13,0.7044,0.7047,0.7042,0.7046,102
20180901|2018-06-13 08:00,13,0.7046,0.7051,0.7044,0.7045,156
20180901|2018-06-13 08:30,13,0.7043,0.7043,0.7034,0.7036,87
20180901|2018-06-13 09:00,13,0.7037,0.7042,0.7035,0.7042,82
20180901|2018-06-13 09:30,13,0.7043,0.7043,0.7036,0.704,97
20180901|2018-06-13 10:00,13,0.7041,0.7047,0.704,0.7046,65
20180901|2018-06-13 10:30,13,0.7047,0.7052,0.7047,0.7047,85
20180901|2018-06-13 11:00,13,0.7047,0.705,0.7045,0.7047,178
20180901|2018-06-13 11:30,13,0.7047,0.7049,0.7044,0.7049,227
20180901|2018-06-13 12:00,13,0.7049,0.7049,0.7045,0.7047,254
20180901|2018-06-13 12:30,13,0.7045,0.7053,0.7045,0.7048,245
20180901|2018-06-13 13:00,13,0.7043,0.7044,0.6983,0.6985,1013
20180901|2018-06-13 13:30,13,0.6983,0.7011,0.6975,0.7008,1199
20180901|2018-06-13 14:00,13,0.7008,0.703,0.7002,0.7013,253
20180901|2018-06-13 14:30,13,0.7012,0.703,0.7009,0.7025,130
20180901|2018-06-13 15:00,13,0.7025,0.7025,0.7019,0.702,134
20180901|2018-06-13 15:30,13,0.7021,0.7025,0.7017,0.7025,220
20180901|2018-06-13 17:00,14,0.7024,0.7031,0.7023,0.7031,69
20180901|2018-06-13 17:30,14,0.7031,0.7031,0.7026,0.7026,100
20180901|2018-06-13 18:00,14,0.7027,0.7029,0.7027,0.7028,68
20180901|2018-06-13 18:30,14,0.7027,0.7027,0.7024,0.7027,20
20180901|2018-06-13 19:00,14,0.7025,0.7028,0.7023,0.7024,49
20180901|2018-06-13 19:30,14,0.7024,0.7025,0.7023,0.7025,9
20180901|2018-06-13 20:00,14,0.7027,0.7033,0.7026,0.7028,42
20180901|2018-06-13 20:30,14,0.7029,0.7029,0.7019,0.7025,46
20180901|2018-06-13 21:00,14,0.7024,0.7024,0.7017,0.702,50
20180901|2018-06-13 21:30,14,0.7018,0.702,0.7017,0.702,33
20180901|2018-06-13 22:00,14,0.7021,0.7022,0.7018,0.7022,62
20180901|2018-06-13 22:30,14,0.7023,0.7027,0.702,0.7027,24
20180901|2018-06-13 23:00,14,0.7027,0.7031,0.7027,0.7031,77
20180901|2018-06-13 23:30,14,0.7028,0.7029,0.7027,0.7028,39
20180901|2018-06-14 00:00,14,0.7029,0.704,0.7029,0.704,131
20180901|2018-06-14 00:30,14,0.7039,0.7042,0.7035,0.7035,134
20180901|2018-06-14 01:00,14,0.7035,0.704,0.7033,0.7037,49
20180901|2018-06-14 01:30,14,0.7037,0.7037,0.7028,0.7034,71
20180901|2018-06-14 02:00,14,0.7035,0.7039,0.7031,0.7034,65
20180901|2018-06-14 02:30,14,0.7034,0.7038,0.7033,0.7038,45
20180901|2018-06-14 03:00,14,0.7039,0.7042,0.7038,0.7039,50
20180901|2018-06-14 03:30,14,0.704,0.7041,0.7037,0.704,93
20180901|2018-06-14 04:00,14,0.7039,0.7039,0.7033,0.7037,169
20180901|2018-06-14 04:30,14,0.7037,0.7037,0.7033,0.7034,44
20180901|2018-06-14 05:00,14,0.7034,0.7041,0.7034,0.7039,407
20180901|2018-06-14 05:30,14,0.704,0.704,0.7037,0.7039,36
20180901|2018-06-14 06:00,14,0.704,0.7043,0.7039,0.7042,180
20180901|2018-06-14 06:30,14,0.7042,0.7042,0.7029,0.7037,141
20180901|2018-06-14 07:00,14,0.7035,0.7044,0.7034,0.7043,182
20180901|2018-06-14 07:30,14,0.7041,0.7042,0.7034,0.7035,219
20180901|2018-06-14 08:00,14,0.7034,0.7035,0.7021,0.7026,369
20180901|2018-06-14 08:30,14,0.7026,0.7028,0.7018,0.7018,161
20180901|2018-06-14 09:00,14,0.7019,0.7021,0.7011,0.7017,652
20180901|2018-06-14 09:30,14,0.7017,0.7021,0.7014,0.702,135
20180901|2018-06-14 10:00,14,0.702,0.702,0.7006,0.7013,211
20180901|2018-06-14 10:30,14,0.7013,0.7013,0.6992,0.6996,476
20180901|2018-06-14 11:00,14,0.6997,0.6998,0.699,0.6991,162
20180901|2018-06-14 11:30,14,0.6992,0.6995,0.6988,0.6991,161
20180901|2018-06-14 12:00,14,0.6991,0.6993,0.6984,0.6985,234
20180901|2018-06-14 12:30,14,0.6985,0.6986,0.6978,0.6979,304
20180901|2018-06-14 13:00,14,0.698,0.6984,0.6973,0.6981,436
20180901|2018-06-14 13:30,14,0.6981,0.6988,0.6979,0.698,666
20180901|2018-06-14 14:00,14,0.6981,0.6993,0.698,0.699,345
20180901|2018-06-14 14:30,14,0.6991,0.6991,0.6985,0.6985,84
20180901|2018-06-14 15:00,14,0.6988,0.6988,0.6976,0.6976,129
20180901|2018-06-14 15:30,14,0.6976,0.698,0.6972,0.698,34
20180901|2018-06-14 17:00,15,0.697,0.6974,0.6967,0.6971,396
20180901|2018-06-14 17:30,15,0.697,0.6976,0.6968,0.6974,350
20180901|2018-06-14 18:00,15,0.6973,0.6975,0.6967,0.6969,156
20180901|2018-06-14 18:30,15,0.6969,0.6971,0.696,0.6961,222
20180901|2018-06-14 19:00,15,0.6962,0.6963,0.6958,0.696,357
20180901|2018-06-14 19:30,15,0.696,0.696,0.6949,0.6951,413
20180901|2018-06-14 20:00,15,0.6951,0.6955,0.6948,0.6949,351
20180901|2018-06-14 20:30,15,0.695,0.6955,0.6949,0.6953,207
20180901|2018-06-14 21:00,15,0.6955,0.6956,0.6952,0.6954,170
20180901|2018-06-14 21:30,15,0.6955,0.6958,0.6951,0.6956,111
20180901|2018-06-14 22:00,15,0.6956,0.6957,0.6947,0.6947,295
20180901|2018-06-14 22:30,15,0.6948,0.6953,0.6948,0.6953,86
20180901|2018-06-14 23:00,15,0.6952,0.6955,0.6951,0.6955,99
20180901|2018-06-14 23:30,15,0.6954,0.6956,0.6952,0.6956,218
20180901|2018-06-15 00:00,15,0.6956,0.6957,0.6955,0.6957,44
20180901|2018-06-15 00:30,15,0.6957,0.6959,0.6949,0.6949,440
20180901|2018-06-15 01:00,15,0.6949,0.6949,0.6939,0.6945,949
20180901|2018-06-15 01:30,15,0.6944,0.6949,0.6942,0.6945,694
20180901|2018-06-15 02:00,15,0.6943,0.6943,0.6928,0.6938,1751
20180901|2018-06-15 02:30,15,0.6938,0.6947,0.6937,0.6945,589
20180901|2018-06-15 03:00,15,0.6945,0.695,0.6943,0.695,400
20180901|2018-06-15 03:30,15,0.6949,0.695,0.694,0.6943,269
20180901|2018-06-15 04:00,15,0.6944,0.6957,0.694,0.6956,1015
20180901|2018-06-15 04:30,15,0.6955,0.6955,0.6949,0.6949,257
20180901|2018-06-15 05:00,15,0.695,0.695,0.6939,0.6948,883
20180901|2018-06-15 05:30,15,0.6948,0.6954,0.6945,0.6951,285
20180901|2018-06-15 06:00,15,0.6952,0.6953,0.695,0.6953,178
20180901|2018-06-15 06:30,15,0.6953,0.6956,0.6951,0.6953,198
20180901|2018-06-15 07:00,15,0.6953,0.6957,0.6951,0.6952,434
20180901|2018-06-15 07:30,15,0.6951,0.6952,0.6947,0.6949,506
20180901|2018-06-15 08:00,15,0.6949,0.6956,0.6944,0.6956,809
20180901|2018-06-15 08:30,15,0.6956,0.6956,0.6942,0.6943,489
20180901|2018-06-15 09:00,15,0.6943,0.6953,0.6937,0.6951,1189
20180901|2018-06-15 09:30,15,0.6951,0.6955,0.6943,0.6955,1975
20180901|2018-06-15 10:00,15,0.6954,0.6954,0.6946,0.6949,637
20180901|2018-06-15 10:30,15,0.6948,0.6952,0.6941,0.6943,905
20180901|2018-06-15 11:00,15,0.6942,0.6943,0.6932,0.6936,679
20180901|2018-06-15 11:30,15,0.6935,0.6939,0.6935,0.6938,340
20180901|2018-06-15 12:00,15,0.6938,0.6938,0.6932,0.6934,515
20180901|2018-06-15 12:30,15,0.6935,0.6939,0.6933,0.6939,692
20180901|2018-06-15 13:00,15,0.6939,0.6941,0.6937,0.694,530
20180901|2018-06-15 13:30,15,0.694,0.6946,0.6938,0.6941,1519
20180901|2018-06-15 14:00,15,0.6942,0.6944,0.6941,0.6942,256
20180901|2018-06-15 14:30,15,0.6942,0.6945,0.6942,0.6945,357
20180901|2018-06-15 15:00,15,0.6944,0.6944,0.694,0.6941,163
20180901|2018-06-15 15:30,15,0.6941,0.6944,0.694,0.694,281
20180901|2018-06-17 17:00,18,0.694,0.694,0.6932,0.6935,306
20180901|2018-06-17 17:30,18,0.6936,0.6936,0.6935,0.6935,138
20180901|2018-06-17 18:00,18,0.6936,0.694,0.6936,0.694,118
20180901|2018-06-17 18:30,18,0.6939,0.694,0.6936,0.6938,205
20180901|2018-06-17 19:00,18,0.6937,0.6937,0.6923,0.6923,958
20180901|2018-06-17 19:30,18,0.6923,0.6929,0.6921,0.6925,377
20180901|2018-06-17 20:00,18,0.6925,0.6929,0.6924,0.6927,132
20180901|2018-06-17 20:30,18,0.6927,0.6927,0.6921,0.6924,582
20180901|2018-06-17 21:00,18,0.6924,0.6926,0.6922,0.6923,162
20180901|2018-06-17 21:30,18,0.6922,0.6926,0.6921,0.6926,195
20180901|2018-06-17 22:00,18,0.6926,0.6933,0.6926,0.6933,442
20180901|2018-06-17 22:30,18,0.6933,0.6938,0.6931,0.6937,585
20180901|2018-06-17 23:00,18,0.6937,0.694,0.6936,0.6939,310
20180901|2018-06-17 23:30,18,0.6939,0.6943,0.6939,0.694,506
20180901|2018-06-18 00:00,18,0.694,0.6945,0.694,0.6944,212
20180901|2018-06-18 00:30,18,0.6945,0.6952,0.6945,0.6946,395
20180901|2018-06-18 01:00,18,0.6946,0.6953,0.6944,0.6945,426
20180901|2018-06-18 01:30,18,0.6945,0.6946,0.6939,0.694,574
20180901|2018-06-18 02:00,18,0.694,0.6941,0.6935,0.6938,339
20180901|2018-06-18 02:30,18,0.6939,0.694,0.6933,0.6934,292
20180901|2018-06-18 03:00,18,0.6934,0.6943,0.6932,0.6942,462
20180901|2018-06-18 03:30,18,0.6942,0.6947,0.694,0.6943,344
20180901|2018-06-18 04:00,18,0.6943,0.6947,0.6942,0.6947,240
20180901|2018-06-18 04:30,18,0.6947,0.695,0.6945,0.695,275
20180901|2018-06-18 05:00,18,0.6949,0.6952,0.6948,0.6951,217
20180901|2018-06-18 05:30,18,0.6952,0.6955,0.6952,0.6954,154
20180901|2018-06-18 06:00,18,0.6954,0.6954,0.6951,0.6952,103
20180901|2018-06-18 06:30,18,0.6951,0.6953,0.6948,0.695,225
20180901|2018-06-18 07:00,18,0.695,0.6952,0.6948,0.6952,359
20180901|2018-06-18 07:30,18,0.6952,0.6954,0.6947,0.695,705
20180901|2018-06-18 08:00,18,0.6951,0.6951,0.6941,0.6945,877
20180901|2018-06-18 08:30,18,0.6945,0.6948,0.6942,0.6945,671
20180901|2018-06-18 09:00,18,0.6946,0.695,0.6943,0.6949,849
20180901|2018-06-18 09:30,18,0.695,0.6953,0.6946,0.6946,923
20180901|2018-06-18 10:00,18,0.6946,0.6946,0.6939,0.6939,795
20180901|2018-06-18 10:30,18,0.6939,0.694,0.693,0.693,598
20180901|2018-06-18 11:00,18,0.693,0.693,0.6925,0.6926,491
20180901|2018-06-18 11:30,18,0.6926,0.6927,0.6924,0.6927,162
20180901|2018-06-18 12:00,18,0.6926,0.6932,0.6921,0.6931,661
20180901|2018-06-18 12:30,18,0.6931,0.6937,0.6931,0.6936,425
20180901|2018-06-18 13:00,18,0.6936,0.6938,0.6935,0.6938,221
20180901|2018-06-18 13:30,18,0.6938,0.6938,0.693,0.6931,418
20180901|2018-06-18 14:00,18,0.6931,0.6933,0.693,0.6932,390
20180901|2018-06-18 14:30,18,0.6931,0.6933,0.6928,0.6932,412
20180901|2018-06-18 15:00,18,0.6932,0.6932,0.693,0.6931,91
20180901|2018-06-18 15:30,18,0.6931,0.6941,0.6931,0.6939,355
20180901|2018-06-18 17:00,19,0.6932,0.6935,0.6932,0.6934,71
20180901|2018-06-18 17:30,19,0.6933,0.6935,0.6933,0.6934,50
20180901|2018-06-18 18:00,19,0.6934,0.6934,0.6933,0.6934,121
20180901|2018-06-18 18:30,19,0.6933,0.6935,0.6926,0.6931,406
20180901|2018-06-18 19:00,19,0.693,0.6933,0.6926,0.6926,360
20180901|2018-06-18 19:30,19,0.6927,0.6934,0.6924,0.6934,357
20180901|2018-06-18 20:00,19,0.6934,0.6936,0.6932,0.6934,270
20180901|2018-06-18 20:30,19,0.6934,0.6939,0.6932,0.6934,361
20180901|2018-06-18 21:00,19,0.6934,0.6939,0.6931,0.6939,287
20180901|2018-06-18 21:30,19,0.6938,0.6939,0.6934,0.6935,174
20180901|2018-06-18 22:00,19,0.6935,0.6941,0.6935,0.6941,151
20180901|2018-06-18 22:30,19,0.6941,0.6943,0.6939,0.6942,266
20180901|2018-06-18 23:00,19,0.6942,0.6942,0.6934,0.6934,276
20180901|2018-06-18 23:30,19,0.6935,0.6936,0.6931,0.6936,184
20180901|2018-06-19 00:00,19,0.6936,0.6938,0.6928,0.6929,421
20180901|2018-06-19 00:30,19,0.6929,0.6929,0.6923,0.6923,243
20180901|2018-06-19 01:00,19,0.6922,0.6923,0.6896,0.6896,1952
20180901|2018-06-19 01:30,19,0.6896,0.6902,0.689,0.689,805
20180901|2018-06-19 02:00,19,0.689,0.6897,0.6885,0.6897,856
20180901|2018-06-19 02:30,19,0.6897,0.6906,0.6896,0.6905,562
20180901|2018-06-19 03:00,19,0.6905,0.691,0.6897,0.6897,794
20180901|2018-06-19 03:30,19,0.6897,0.691,0.6894,0.6905,801
20180901|2018-06-19 04:00,19,0.6906,0.6912,0.69,0.6903,497
20180901|2018-06-19 04:30,19,0.6903,0.6911,0.6901,0.6909,838
20180901|2018-06-19 05:00,19,0.6908,0.6909,0.6899,0.6901,421
20180901|2018-06-19 05:30,19,0.69,0.69,0.6895,0.6899,241
20180901|2018-06-19 06:00,19,0.6899,0.69,0.6888,0.689,529
20180901|2018-06-19 06:30,19,0.689,0.6897,0.6888,0.6895,527
20180901|2018-06-19 07:00,19,0.6895,0.6896,0.6886,0.6895,568
20180901|2018-06-19 07:30,19,0.6895,0.6898,0.6891,0.6891,907
20180901|2018-06-19 08:00,19,0.6892,0.69,0.6892,0.6898,635
20180901|2018-06-19 08:30,19,0.6899,0.6899,0.689,0.6894,528
20180901|2018-06-19 09:00,19,0.6894,0.6902,0.6893,0.6898,1008
20180901|2018-06-19 09:30,19,0.6898,0.69,0.6893,0.6897,1105
20180901|2018-06-19 10:00,19,0.6897,0.6902,0.6893,0.6898,785
20180901|2018-06-19 10:30,19,0.6898,0.6907,0.6898,0.6906,294
20180901|2018-06-19 11:00,19,0.6906,0.6906,0.69,0.6901,126
20180901|2018-06-19 11:30,19,0.6901,0.6901,0.6898,0.6899,112
20180901|2018-06-19 12:00,19,0.6899,0.6905,0.6898,0.6901,213
20180901|2018-06-19 12:30,19,0.6902,0.6902,0.6898,0.6899,122
20180901|2018-06-19 13:00,19,0.6899,0.6905,0.6898,0.6903,193
20180901|2018-06-19 13:30,19,0.6902,0.6904,0.6898,0.6898,498
20180901|2018-06-19 14:00,19,0.6898,0.6898,0.6896,0.6898,121
20180901|2018-06-19 14:30,19,0.6898,0.6899,0.6896,0.6898,186
20180901|2018-06-19 15:00,19,0.6899,0.6902,0.6897,0.6902,150
20180901|2018-06-19 15:30,19,0.6901,0.6905,0.69,0.69,211
20180901|2018-06-19 17:00,20,0.6899,0.6902,0.6891,0.6894,319
20180901|2018-06-19 17:30,20,0.6894,0.6897,0.6892,0.6897,218
20180901|2018-06-19 18:00,20,0.6897,0.6906,0.6896,0.6905,255
20180901|2018-06-19 18:30,20,0.6905,0.6907,0.6902,0.6904,149
20180901|2018-06-19 19:00,20,0.6904,0.6904,0.6898,0.69,710
20180901|2018-06-19 19:30,20,0.69,0.6904,0.6897,0.6902,376
20180901|2018-06-19 20:00,20,0.6902,0.691,0.6895,0.6909,554
20180901|2018-06-19 20:30,20,0.6909,0.6912,0.6907,0.6911,753
20180901|2018-06-19 21:00,20,0.6911,0.6917,0.6911,0.6914,298
20180901|2018-06-19 21:30,20,0.6915,0.6915,0.6906,0.6908,195
20180901|2018-06-19 22:00,20,0.6908,0.6914,0.6908,0.6912,242
20180901|2018-06-19 22:30,20,0.6912,0.6912,0.6907,0.6908,237
20180901|2018-06-19 23:00,20,0.6908,0.6908,0.6901,0.6901,331
20180901|2018-06-19 23:30,20,0.6902,0.6903,0.69,0.6903,349
20180901|2018-06-20 00:00,20,0.6903,0.691,0.6901,0.6909,378
20180901|2018-06-20 00:30,20,0.691,0.6912,0.6904,0.6905,219
20180901|2018-06-20 01:00,20,0.6905,0.6909,0.6903,0.6909,319
20180901|2018-06-20 01:30,20,0.6909,0.6909,0.6901,0.6902,385
20180901|2018-06-20 02:00,20,0.6902,0.6906,0.69,0.6902,293
20180901|2018-06-20 02:30,20,0.6903,0.6906,0.6895,0.6896,702
20180901|2018-06-20 03:00,20,0.6895,0.6895,0.6887,0.6892,662
20180901|2018-06-20 03:30,20,0.6892,0.6893,0.688,0.6883,939
20180901|2018-06-20 04:00,20,0.6885,0.6889,0.6884,0.6886,542
20180901|2018-06-20 04:30,20,0.6886,0.6891,0.6881,0.6882,1051
20180901|2018-06-20 05:00,20,0.6882,0.6892,0.6881,0.6888,719
20180901|2018-06-20 05:30,20,0.6888,0.6888,0.6883,0.6883,411
20180901|2018-06-20 06:00,20,0.6883,0.6885,0.6879,0.6884,387
20180901|2018-06-20 06:30,20,0.6884,0.6884,0.6873,0.6873,597
20180901|2018-06-20 07:00,20,0.6874,0.6875,0.6868,0.6874,1028
20180901|2018-06-20 07:30,20,0.6874,0.6883,0.6868,0.6881,977
20180901|2018-06-20 08:00,20,0.6881,0.6883,0.6874,0.6874,696
20180901|2018-06-20 08:30,20,0.6875,0.6888,0.6869,0.6887,1627
20180901|2018-06-20 09:00,20,0.6886,0.6888,0.6871,0.6871,1272
20180901|2018-06-20 09:30,20,0.6871,0.6872,0.6863,0.6868,1284
20180901|2018-06-20 10:00,20,0.6869,0.688,0.6868,0.6874,1441
20180901|2018-06-20 10:30,20,0.6874,0.688,0.6874,0.6878,390
20180901|2018-06-20 11:00,20,0.6879,0.6879,0.6875,0.6876,225
20180901|2018-06-20 11:30,20,0.6876,0.6877,0.6873,0.6874,231
20180901|2018-06-20 12:00,20,0.6873,0.6875,0.687,0.6874,327
20180901|2018-06-20 12:30,20,0.6875,0.6878,0.6874,0.6875,290
20180901|2018-06-20 13:00,20,0.6875,0.6875,0.6867,0.6868,142
20180901|2018-06-20 13:30,20,0.6867,0.6868,0.6861,0.6864,669
20180901|2018-06-20 14:00,20,0.6864,0.6864,0.686,0.6862,183
20180901|2018-06-20 14:30,20,0.6862,0.6862,0.6859,0.6861,138
20180901|2018-06-20 15:00,20,0.6861,0.6864,0.686,0.6863,222
20180901|2018-06-20 15:30,20,0.6863,0.6866,0.6861,0.6862,288
20180901|2018-06-20 17:00,21,0.686,0.6863,0.6858,0.6862,243
20180901|2018-06-20 17:30,21,0.6862,0.6866,0.6859,0.6863,239
20180901|2018-06-20 18:00,21,0.6864,0.6864,0.6861,0.6863,105
20180901|2018-06-20 18:30,21,0.6863,0.6868,0.6863,0.6867,277
20180901|2018-06-20 19:00,21,0.6866,0.6866,0.685,0.6858,1008
20180901|2018-06-20 19:30,21,0.6857,0.6859,0.685,0.6852,636
20180901|2018-06-20 20:00,21,0.6852,0.6852,0.6832,0.6838,1181
20180901|2018-06-20 20:30,21,0.6838,0.6845,0.6832,0.6843,911
20180901|2018-06-20 21:00,21,0.6844,0.6852,0.6839,0.685,750
20180901|2018-06-20 21:30,21,0.6851,0.6851,0.6845,0.6847,425
20180901|2018-06-20 22:00,21,0.6847,0.6847,0.684,0.6844,329
20180901|2018-06-20 22:30,21,0.6844,0.6844,0.6836,0.6841,289
20180901|2018-06-20 23:00,21,0.6843,0.6843,0.6836,0.684,167
20180901|2018-06-20 23:30,21,0.684,0.6841,0.6836,0.6839,297
20180901|2018-06-21 00:00,21,0.6839,0.6839,0.6827,0.6831,571
20180901|2018-06-21 00:30,21,0.6831,0.6837,0.683,0.6837,181
20180901|2018-06-21 01:00,21,0.6836,0.6836,0.6826,0.6835,992
20180901|2018-06-21 01:30,21,0.6836,0.6841,0.683,0.683,683
20180901|2018-06-21 02:00,21,0.6829,0.6841,0.6826,0.6839,934
20180901|2018-06-21 02:30,21,0.6839,0.6849,0.6838,0.6848,678
20180901|2018-06-21 03:00,21,0.6847,0.6847,0.6833,0.6839,533
20180901|2018-06-21 03:30,21,0.6838,0.6838,0.6833,0.6835,938
20180901|2018-06-21 04:00,21,0.6835,0.6845,0.6834,0.6844,519
20180901|2018-06-21 04:30,21,0.6843,0.6846,0.6841,0.6842,481
20180901|2018-06-21 05:00,21,0.6843,0.6853,0.6841,0.6851,932
20180901|2018-06-21 05:30,21,0.6851,0.6862,0.685,0.686,1042
20180901|2018-06-21 06:00,21,0.686,0.6862,0.685,0.6851,818
20180901|2018-06-21 06:30,21,0.6852,0.686,0.6849,0.6859,604
20180901|2018-06-21 07:00,21,0.6859,0.6859,0.6847,0.6856,1215
20180901|2018-06-21 07:30,21,0.6857,0.6873,0.6856,0.6869,1535
20180901|2018-06-21 08:00,21,0.687,0.6874,0.6866,0.6874,916
20180901|2018-06-21 08:30,21,0.6874,0.6876,0.6865,0.687,937
20180901|2018-06-21 09:00,21,0.687,0.688,0.6864,0.6877,1293
20180901|2018-06-21 09:30,21,0.6877,0.6882,0.6874,0.6875,1533
20180901|2018-06-21 10:00,21,0.6875,0.6877,0.6872,0.6872,569
20180901|2018-06-21 10:30,21,0.6873,0.6875,0.687,0.6871,443
20180901|2018-06-21 11:00,21,0.6872,0.6876,0.6871,0.6874,292
20180901|2018-06-21 11:30,21,0.6875,0.6875,0.6873,0.6875,171
20180901|2018-06-21 12:00,21,0.6874,0.6879,0.6874,0.6879,186
20180901|2018-06-21 12:30,21,0.6879,0.6882,0.6878,0.6878,566
20180901|2018-06-21 13:00,21,0.6878,0.6883,0.6877,0.6881,446
20180901|2018-06-21 13:30,21,0.6882,0.6884,0.6881,0.6881,719
20180901|2018-06-21 14:00,21,0.688,0.6882,0.6879,0.6881,537
20180901|2018-06-21 14:30,21,0.6881,0.6882,0.6878,0.688,275
20180901|2018-06-21 15:00,21,0.688,0.6881,0.6876,0.6876,165
20180901|2018-06-21 15:30,21,0.6877,0.6877,0.6865,0.6865,336
20180901|2018-06-21 17:00,22,0.687,0.6874,0.6864,0.6871,272
20180901|2018-06-21 17:30,22,0.6872,0.6876,0.6869,0.6875,222
20180901|2018-06-21 18:00,22,0.6872,0.6872,0.6869,0.6871,114
20180901|2018-06-21 18:30,22,0.687,0.6873,0.6869,0.6869,74
20180901|2018-06-21 19:00,22,0.6869,0.6882,0.6869,0.6879,498
20180901|2018-06-21 19:30,22,0.6879,0.6882,0.6876,0.6878,187
20180901|2018-06-21 20:00,22,0.6879,0.6879,0.6874,0.6877,259
20180901|2018-06-21 20:30,22,0.6877,0.6882,0.6875,0.6878,520
20180901|2018-06-21 21:00,22,0.6878,0.6885,0.6878,0.6881,259
20180901|2018-06-21 21:30,22,0.6881,0.689,0.6881,0.6888,583
20180901|2018-06-21 22:00,22,0.6888,0.6897,0.6888,0.6895,448
20180901|2018-06-21 22:30,22,0.6895,0.6898,0.6892,0.6898,221
20180901|2018-06-21 23:00,22,0.6898,0.69,0.6895,0.6896,146
20180901|2018-06-21 23:30,22,0.6896,0.6902,0.6895,0.6901,231
20180901|2018-06-22 00:00,22,0.6902,0.6908,0.6902,0.6908,651
20180901|2018-06-22 00:30,22,0.6907,0.6908,0.6901,0.6902,603
20180901|2018-06-22 01:00,22,0.6902,0.6902,0.6894,0.6899,698
20180901|2018-06-22 01:30,22,0.6899,0.6906,0.6899,0.6904,336
20180901|2018-06-22 02:00,22,0.6904,0.6907,0.6899,0.6903,1073
20180901|2018-06-22 02:30,22,0.6904,0.691,0.6898,0.6902,676
20180901|2018-06-22 03:00,22,0.6902,0.6904,0.6895,0.6899,1189
20180901|2018-06-22 03:30,22,0.6899,0.6914,0.6896,0.6913,498
20180901|2018-06-22 04:00,22,0.6912,0.6915,0.6909,0.6909,570
20180901|2018-06-22 04:30,22,0.691,0.6913,0.6904,0.6905,379
20180901|2018-06-22 05:00,22,0.6906,0.6906,0.6897,0.6902,549
20180901|2018-06-22 05:30,22,0.6902,0.6902,0.6898,0.6901,343
20180901|2018-06-22 06:00,22,0.6902,0.6903,0.6898,0.6898,438
20180901|2018-06-22 06:30,22,0.6897,0.6906,0.6896,0.6904,588
20180901|2018-06-22 07:00,22,0.6903,0.6904,0.69,0.6901,618
20180901|2018-06-22 07:30,22,0.69,0.6902,0.6896,0.6902,1031
20180901|2018-06-22 08:00,22,0.6903,0.6907,0.6898,0.6904,726
20180901|2018-06-22 08:30,22,0.6903,0.6905,0.6897,0.6903,899
20180901|2018-06-22 09:00,22,0.6902,0.6903,0.6892,0.6894,860
20180901|2018-06-22 09:30,22,0.6894,0.6897,0.6891,0.6892,709
20180901|2018-06-22 10:00,22,0.6892,0.6898,0.689,0.6896,557
20180901|2018-06-22 10:30,22,0.6896,0.6899,0.6895,0.6895,271
20180901|2018-06-22 11:00,22,0.6895,0.6906,0.6894,0.6906,474
20180901|2018-06-22 11:30,22,0.6906,0.6911,0.6906,0.6908,249
20180901|2018-06-22 12:00,22,0.6908,0.6913,0.6907,0.6912,288
20180901|2018-06-22 12:30,22,0.6912,0.6918,0.6911,0.6916,738
20180901|2018-06-22 13:00,22,0.6916,0.6919,0.6916,0.6917,409
20180901|2018-06-22 13:30,22,0.6917,0.692,0.6916,0.692,304
20180901|2018-06-22 14:00,22,0.692,0.6921,0.6919,0.692,129
20180901|2018-06-22 14:30,22,0.6919,0.6921,0.6918,0.6918,199
20180901|2018-06-22 15:00,22,0.6918,0.6919,0.6917,0.6919,163
20180901|2018-06-22 15:30,22,0.6918,0.6918,0.69,0.69,557
20180901|2018-06-24 17:00,25,0.6918,0.692,0.6912,0.6917,232
20180901|2018-06-24 17:30,25,0.6917,0.6919,0.6916,0.6918,82
20180901|2018-06-24 18:00,25,0.6919,0.6922,0.6917,0.6919,128
20180901|2018-06-24 18:30,25,0.6918,0.6918,0.6915,0.6916,110
20180901|2018-06-24 19:00,25,0.6915,0.6915,0.6909,0.6911,1161
20180901|2018-06-24 19:30,25,0.6912,0.6916,0.6906,0.691,906
20180901|2018-06-24 20:00,25,0.691,0.6911,0.6906,0.6907,311
20180901|2018-06-24 20:30,25,0.6908,0.6909,0.6904,0.6907,445
20180901|2018-06-24 21:00,25,0.6906,0.6906,0.6901,0.6904,226
20180901|2018-06-24 21:30,25,0.6904,0.6904,0.6898,0.6899,155
20180901|2018-06-24 22:00,25,0.6897,0.6901,0.6897,0.69,153
20180901|2018-06-24 22:30,25,0.69,0.6904,0.69,0.6901,260
20180901|2018-06-24 23:00,25,0.6902,0.6904,0.6899,0.6899,208
20180901|2018-06-24 23:30,25,0.69,0.6901,0.6899,0.6901,163
20180901|2018-06-25 00:00,25,0.6901,0.6904,0.69,0.69,335
20180901|2018-06-25 00:30,25,0.69,0.69,0.6894,0.6897,618
20180901|2018-06-25 01:00,25,0.6897,0.6899,0.689,0.6896,795
20180901|2018-06-25 01:30,25,0.6896,0.6899,0.6891,0.6893,576
20180901|2018-06-25 02:00,25,0.6893,0.6903,0.6892,0.6901,519
20180901|2018-06-25 02:30,25,0.6901,0.6908,0.6901,0.6906,257
20180901|2018-06-25 03:00,25,0.6906,0.6914,0.6905,0.6911,630
20180901|2018-06-25 03:30,25,0.6911,0.6911,0.6901,0.6901,400
20180901|2018-06-25 04:00,25,0.6901,0.6902,0.6894,0.6894,641
20180901|2018-06-25 04:30,25,0.6893,0.6899,0.6892,0.6898,334
20180901|2018-06-25 05:00,25,0.6898,0.6899,0.6893,0.6894,265
20180901|2018-06-25 05:30,25,0.6893,0.6897,0.6891,0.6897,186
20180901|2018-06-25 06:00,25,0.6897,0.6902,0.6897,0.69,351
20180901|2018-06-25 06:30,25,0.69,0.6904,0.6898,0.69,283
20180901|2018-06-25 07:00,25,0.69,0.6904,0.6898,0.69,405
20180901|2018-06-25 07:30,25,0.69,0.6902,0.6895,0.6895,376
20180901|2018-06-25 08:00,25,0.6895,0.6895,0.6893,0.6894,344
20180901|2018-06-25 08:30,25,0.6894,0.6896,0.6886,0.6891,637
20180901|2018-06-25 09:00,25,0.6891,0.6892,0.6887,0.6892,559
20180901|2018-06-25 09:30,25,0.6892,0.6892,0.6886,0.689,1179
20180901|2018-06-25 10:00,25,0.689,0.6893,0.6887,0.6893,623
20180901|2018-06-25 10:30,25,0.6893,0.6894,0.6889,0.6892,364
20180901|2018-06-25 11:00,25,0.6893,0.6893,0.6888,0.6889,180
20180901|2018-06-25 11:30,25,0.6889,0.6891,0.6887,0.6887,146
20180901|2018-06-25 12:00,25,0.6888,0.6893,0.6888,0.6892,69
20180901|2018-06-25 12:30,25,0.6892,0.6893,0.6891,0.6892,57
20180901|2018-06-25 13:00,25,0.6893,0.6899,0.6893,0.6899,215
20180901|2018-06-25 13:30,25,0.6899,0.6902,0.6896,0.6899,751
20180901|2018-06-25 14:00,25,0.6899,0.6899,0.6898,0.6899,204
20180901|2018-06-25 14:30,25,0.6899,0.6901,0.6896,0.6896,429
20180901|2018-06-25 15:00,25,0.6897,0.6898,0.6896,0.6898,221
20180901|2018-06-25 15:30,25,0.6897,0.6898,0.6896,0.6896,74
20180901|2018-06-25 17:00,26,0.6893,0.6895,0.689,0.6893,351
20180901|2018-06-25 17:30,26,0.6893,0.6896,0.6893,0.6894,69
20180901|2018-06-25 18:00,26,0.6895,0.6895,0.6889,0.6892,227
20180901|2018-06-25 18:30,26,0.6892,0.6892,0.6888,0.689,102
20180901|2018-06-25 19:00,26,0.689,0.6894,0.6888,0.6892,254
20180901|2018-06-25 19:30,26,0.6892,0.6897,0.6892,0.6893,213
20180901|2018-06-25 20:00,26,0.6893,0.6901,0.6892,0.6898,384
20180901|2018-06-25 20:30,26,0.6898,0.6898,0.6891,0.6891,313
20180901|2018-06-25 21:00,26,0.6892,0.6897,0.6889,0.6894,424
20180901|2018-06-25 21:30,26,0.6894,0.6897,0.6893,0.6894,155
20180901|2018-06-25 22:00,26,0.6895,0.6895,0.6886,0.6887,310
20180901|2018-06-25 22:30,26,0.6887,0.6891,0.6887,0.6889,204
20180901|2018-06-25 23:00,26,0.689,0.6893,0.689,0.6893,100
20180901|2018-06-25 23:30,26,0.6893,0.6894,0.6892,0.6894,65
20180901|2018-06-26 00:00,26,0.6894,0.6896,0.6893,0.6895,161
20180901|2018-06-26 00:30,26,0.6895,0.69,0.6894,0.6898,232
20180901|2018-06-26 01:00,26,0.6897,0.6898,0.6886,0.6886,543
20180901|2018-06-26 01:30,26,0.6885,0.6886,0.6878,0.6879,539
20180901|2018-06-26 02:00,26,0.6878,0.6881,0.6874,0.688,763
20180901|2018-06-26 02:30,26,0.688,0.6884,0.6878,0.6879,946
20180901|2018-06-26 03:00,26,0.688,0.6882,0.6875,0.6876,641
20180901|2018-06-26 03:30,26,0.6876,0.6877,0.6873,0.6875,449
20180901|2018-06-26 04:00,26,0.6875,0.6877,0.6869,0.6872,353
20180901|2018-06-26 04:30,26,0.6872,0.6872,0.6862,0.687,655
20180901|2018-06-26 05:00,26,0.6869,0.687,0.6864,0.687,543
20180901|2018-06-26 05:30,26,0.6869,0.6874,0.6868,0.6869,266
20180901|2018-06-26 06:00,26,0.6869,0.6872,0.6868,0.6868,348
20180901|2018-06-26 06:30,26,0.6868,0.6871,0.6862,0.6865,491
20180901|2018-06-26 07:00,26,0.6866,0.6871,0.6865,0.687,494
20180901|2018-06-26 07:30,26,0.687,0.6871,0.6863,0.6865,358
20180901|2018-06-26 08:00,26,0.6865,0.6865,0.6859,0.6863,412
20180901|2018-06-26 08:30,26,0.6862,0.6862,0.6853,0.6861,1192
20180901|2018-06-26 09:00,26,0.686,0.6861,0.6851,0.6851,582
20180901|2018-06-26 09:30,26,0.685,0.6858,0.685,0.6857,648
20180901|2018-06-26 10:00,26,0.6857,0.6863,0.6857,0.6859,544
20180901|2018-06-26 10:30,26,0.686,0.6865,0.6859,0.6864,306
20180901|2018-06-26 11:00,26,0.6865,0.6865,0.6857,0.6859,306
20180901|2018-06-26 11:30,26,0.686,0.686,0.6854,0.6854,375
20180901|2018-06-26 12:00,26,0.6854,0.6857,0.6847,0.6851,457
20180901|2018-06-26 12:30,26,0.6851,0.6856,0.6849,0.685,525
20180901|2018-06-26 13:00,26,0.685,0.6854,0.6849,0.6852,262
20180901|2018-06-26 13:30,26,0.6853,0.6857,0.6851,0.6855,428
20180901|2018-06-26 14:00,26,0.6856,0.6856,0.685,0.685,489
20180901|2018-06-26 14:30,26,0.6849,0.6853,0.6849,0.6853,403
20180901|2018-06-26 15:00,26,0.6851,0.6856,0.6851,0.6856,247
20180901|2018-06-26 15:30,26,0.6856,0.6856,0.685,0.6855,168
20180901|2018-06-26 17:00,27,0.6855,0.6855,0.6852,0.6854,126
20180901|2018-06-26 17:30,27,0.6855,0.686,0.685,0.6856,470
20180901|2018-06-26 18:00,27,0.6858,0.6858,0.6855,0.6856,139
20180901|2018-06-26 18:30,27,0.6856,0.6856,0.6849,0.685,574
20180901|2018-06-26 19:00,27,0.685,0.685,0.6838,0.6844,618
20180901|2018-06-26 19:30,27,0.6843,0.6847,0.6838,0.6847,543
20180901|2018-06-26 20:00,27,0.6847,0.6847,0.6828,0.6831,1621
20180901|2018-06-26 20:30,27,0.6831,0.6831,0.6817,0.6821,1733
20180901|2018-06-26 21:00,27,0.6821,0.6824,0.6819,0.682,617
20180901|2018-06-26 21:30,27,0.682,0.6823,0.6814,0.6817,548
20180901|2018-06-26 22:00,27,0.6816,0.6829,0.6812,0.6825,1176
20180901|2018-06-26 22:30,27,0.6825,0.6828,0.6823,0.6823,380
20180901|2018-06-26 23:00,27,0.6823,0.6823,0.6817,0.6817,585
20180901|2018-06-26 23:30,27,0.6818,0.6825,0.6818,0.6821,481
20180901|2018-06-27 00:00,27,0.6821,0.6821,0.6813,0.6816,1224
20180901|2018-06-27 00:30,27,0.6817,0.6822,0.6815,0.682,466
20180901|2018-06-27 01:00,27,0.6819,0.6823,0.6813,0.6816,807
20180901|2018-06-27 01:30,27,0.6816,0.6822,0.6813,0.6822,521
20180901|2018-06-27 02:00,27,0.6823,0.6831,0.682,0.6828,987
20180901|2018-06-27 02:30,27,0.6828,0.683,0.682,0.6822,641
20180901|2018-06-27 03:00,27,0.6822,0.6825,0.6813,0.6817,802
20180901|2018-06-27 03:30,27,0.6817,0.6818,0.6812,0.6817,1157
20180901|2018-06-27 04:00,27,0.6817,0.6822,0.6815,0.6822,685
20180901|2018-06-27 04:30,27,0.6821,0.6826,0.682,0.6825,612
20180901|2018-06-27 05:00,27,0.6825,0.6826,0.6821,0.6825,776
20180901|2018-06-27 05:30,27,0.6824,0.6824,0.6817,0.6819,479
20180901|2018-06-27 06:00,27,0.6819,0.6821,0.6812,0.6812,753
20180901|2018-06-27 06:30,27,0.6812,0.6833,0.6807,0.6828,2698
20180901|2018-06-27 07:00,27,0.6827,0.6827,0.6809,0.6811,2211
20180901|2018-06-27 07:30,27,0.6811,0.6811,0.6804,0.6806,1178
20180901|2018-06-27 08:00,27,0.6807,0.6812,0.6803,0.6808,1561
20180901|2018-06-27 08:30,27,0.6808,0.6821,0.6801,0.6819,1835
20180901|2018-06-27 09:00,27,0.6819,0.6819,0.6809,0.6809,1230
20180901|2018-06-27 09:30,27,0.6809,0.6812,0.6805,0.6806,904
20180901|2018-06-27 10:00,27,0.6807,0.6808,0.6798,0.6801,1001
20180901|2018-06-27 10:30,27,0.68,0.6801,0.6798,0.6801,467
20180901|2018-06-27 11:00,27,0.6801,0.6804,0.6798,0.6798,564
20180901|2018-06-27 11:30,27,0.6798,0.68,0.6795,0.6795,488
20180901|2018-06-27 12:00,27,0.6796,0.6799,0.6795,0.6799,255
20180901|2018-06-27 12:30,27,0.6799,0.68,0.6792,0.6794,655
20180901|2018-06-27 13:00,27,0.6793,0.68,0.6793,0.6798,457
20180901|2018-06-27 13:30,27,0.6799,0.68,0.6796,0.6797,621
20180901|2018-06-27 14:00,27,0.6797,0.6799,0.6778,0.6787,1965
20180901|2018-06-27 14:30,27,0.6786,0.6789,0.6782,0.6788,684
20180901|2018-06-27 15:00,27,0.6788,0.6798,0.6788,0.6795,453
20180901|2018-06-27 15:30,27,0.6795,0.68,0.6776,0.6794,568
20180901|2018-06-27 17:00,28,0.6803,0.6807,0.6798,0.6805,542
20180901|2018-06-27 17:30,28,0.6807,0.681,0.6803,0.6805,255
20180901|2018-06-27 18:00,28,0.6805,0.6805,0.6792,0.6793,669
20180901|2018-06-27 18:30,28,0.6793,0.6796,0.6788,0.6789,460
20180901|2018-06-27 19:00,28,0.6789,0.6791,0.6778,0.6783,875
20180901|2018-06-27 19:30,28,0.6783,0.6783,0.678,0.6782,395
20180901|2018-06-27 20:00,28,0.6781,0.6787,0.6778,0.6782,744
20180901|2018-06-27 20:30,28,0.6781,0.6784,0.677,0.6773,1408
20180901|2018-06-27 21:00,28,0.6773,0.6782,0.6773,0.6777,859
20180901|2018-06-27 21:30,28,0.6777,0.6785,0.6776,0.6784,441
20180901|2018-06-27 22:00,28,0.6783,0.6785,0.6778,0.678,262
20180901|2018-06-27 22:30,28,0.678,0.6782,0.6775,0.6779,179
20180901|2018-06-27 23:00,28,0.678,0.678,0.6776,0.6779,150
20180901|2018-06-27 23:30,28,0.6779,0.6782,0.6779,0.6782,420
20180901|2018-06-28 00:00,28,0.6782,0.6782,0.6775,0.6777,159
20180901|2018-06-28 00:30,28,0.6776,0.678,0.6772,0.678,446
20180901|2018-06-28 01:00,28,0.6779,0.6783,0.6774,0.6774,633
20180901|2018-06-28 01:30,28,0.6775,0.6775,0.6762,0.6765,1522
20180901|2018-06-28 02:00,28,0.6765,0.6767,0.6759,0.6767,1212
20180901|2018-06-28 02:30,28,0.6766,0.6774,0.6763,0.6764,1316
20180901|2018-06-28 03:00,28,0.6764,0.6766,0.6754,0.6756,814
20180901|2018-06-28 03:30,28,0.6757,0.6765,0.6754,0.6762,676
20180901|2018-06-28 04:00,28,0.6763,0.6763,0.6752,0.6759,1119
20180901|2018-06-28 04:30,28,0.6759,0.677,0.6753,0.6769,761
20180901|2018-06-28 05:00,28,0.6769,0.6774,0.6765,0.6774,859
20180901|2018-06-28 05:30,28,0.6773,0.678,0.6768,0.6769,1738
20180901|2018-06-28 06:00,28,0.6769,0.6769,0.6764,0.6765,1147
20180901|2018-06-28 06:30,28,0.6764,0.6765,0.676,0.676,716
20180901|2018-06-28 07:00,28,0.676,0.6761,0.6757,0.6758,756
20180901|2018-06-28 07:30,28,0.676,0.6767,0.6756,0.6759,1407
20180901|2018-06-28 08:00,28,0.676,0.6761,0.6755,0.676,670
20180901|2018-06-28 08:30,28,0.676,0.6764,0.6751,0.6752,1985
20180901|2018-06-28 09:00,28,0.6753,0.6764,0.6753,0.6761,1528
20180901|2018-06-28 09:30,28,0.6762,0.6762,0.675,0.6751,1342
20180901|2018-06-28 10:00,28,0.6751,0.676,0.6749,0.6759,1431
20180901|2018-06-28 10:30,28,0.676,0.676,0.6752,0.6757,522
20180901|2018-06-28 11:00,28,0.6757,0.6759,0.6755,0.6759,229
20180901|2018-06-28 11:30,28,0.6759,0.6761,0.6756,0.6758,372
20180901|2018-06-28 12:00,28,0.6759,0.676,0.6757,0.6759,174
20180901|2018-06-28 12:30,28,0.6758,0.6759,0.6756,0.6759,361
20180901|2018-06-28 13:00,28,0.676,0.676,0.6749,0.6751,707
20180901|2018-06-28 13:30,28,0.6751,0.6752,0.6746,0.675,855
20180901|2018-06-28 14:00,28,0.675,0.6753,0.6749,0.6751,574
20180901|2018-06-28 14:30,28,0.6751,0.6756,0.675,0.6754,412
20180901|2018-06-28 15:00,28,0.6754,0.6754,0.6752,0.6753,549
20180901|2018-06-28 15:30,28,0.6753,0.6758,0.675,0.6758,934
20180901|2018-06-28 17:00,29,0.6757,0.6757,0.6749,0.675,170
20180901|2018-06-28 17:30,29,0.6751,0.6752,0.6747,0.6752,184
20180901|2018-06-28 18:00,29,0.6752,0.6762,0.6751,0.6758,459
20180901|2018-06-28 18:30,29,0.6759,0.6759,0.6751,0.6752,187
20180901|2018-06-28 19:00,29,0.6753,0.6759,0.6751,0.6759,530
20180901|2018-06-28 19:30,29,0.6757,0.6757,0.6744,0.6746,778
20180901|2018-06-28 20:00,29,0.6746,0.6748,0.6739,0.674,966
20180901|2018-06-28 20:30,29,0.6741,0.6743,0.6737,0.674,486
20180901|2018-06-28 21:00,29,0.674,0.6747,0.6738,0.6747,552
20180901|2018-06-28 21:30,29,0.6747,0.6773,0.6746,0.6772,2196
20180901|2018-06-28 22:00,29,0.6772,0.6777,0.6763,0.677,1510
20180901|2018-06-28 22:30,29,0.677,0.6771,0.6765,0.6771,529
20180901|2018-06-28 23:00,29,0.6771,0.6782,0.6771,0.6779,1264
20180901|2018-06-28 23:30,29,0.6778,0.678,0.6776,0.6778,536
20180901|2018-06-29 00:00,29,0.6777,0.678,0.6773,0.6779,313
20180901|2018-06-29 00:30,29,0.6779,0.6782,0.6775,0.6778,700
20180901|2018-06-29 01:00,29,0.6778,0.6779,0.6772,0.6772,1048
20180901|2018-06-29 01:30,29,0.6772,0.6774,0.6768,0.6768,815
20180901|2018-06-29 02:00,29,0.6768,0.6772,0.6765,0.6767,755
20180901|2018-06-29 02:30,29,0.6766,0.677,0.6765,0.6765,354
20180901|2018-06-29 03:00,29,0.6765,0.677,0.6764,0.6767,542
20180901|2018-06-29 03:30,29,0.6768,0.6777,0.6768,0.677,1478
20180901|2018-06-29 04:00,29,0.6768,0.6771,0.6763,0.6764,800
20180901|2018-06-29 04:30,29,0.6763,0.6765,0.6761,0.6763,490
20180901|2018-06-29 05:00,29,0.6763,0.6765,0.676,0.676,1435
20180901|2018-06-29 05:30,29,0.676,0.676,0.6756,0.6758,674
20180901|2018-06-29 06:00,29,0.6757,0.6761,0.6755,0.6758,786
20180901|2018-06-29 06:30,29,0.6758,0.6763,0.6757,0.6758,719
20180901|2018-06-29 07:00,29,0.6758,0.676,0.6754,0.6756,995
20180901|2018-06-29 07:30,29,0.6756,0.6761,0.6751,0.676,1595
20180901|2018-06-29 08:00,29,0.676,0.6763,0.6757,0.676,931
20180901|2018-06-29 08:30,29,0.676,0.6763,0.6757,0.6763,1348
20180901|2018-06-29 09:00,29,0.6762,0.6768,0.6758,0.6766,1402
20180901|2018-06-29 09:30,29,0.6767,0.6775,0.6766,0.677,2215
20180901|2018-06-29 10:00,29,0.6769,0.6778,0.6766,0.6776,2174
20180901|2018-06-29 10:30,29,0.6776,0.6779,0.6771,0.6773,1117
20180901|2018-06-29 11:00,29,0.6772,0.6773,0.6767,0.6769,361
20180901|2018-06-29 11:30,29,0.6768,0.6773,0.6767,0.677,366
20180901|2018-06-29 12:00,29,0.6769,0.6772,0.6764,0.6767,311
20180901|2018-06-29 12:30,29,0.6767,0.6768,0.6765,0.6768,199
20180901|2018-06-29 13:00,29,0.6768,0.6768,0.6766,0.6767,202
20180901|2018-06-29 13:30,29,0.6767,0.6771,0.6763,0.677,1002
20180901|2018-06-29 14:00,29,0.677,0.677,0.6763,0.6766,343
20180901|2018-06-29 14:30,29,0.6766,0.6774,0.6765,0.6773,369
20180901|2018-06-29 15:00,29,0.6773,0.6784,0.6773,0.6783,990
20180901|2018-06-29 15:30,29,0.6784,0.6784,0.6776,0.6776,310
20180901|2018-07-01 17:00,2,0.6779,0.678,0.6775,0.6779,85
20180901|2018-07-01 17:30,2,0.6778,0.6784,0.6776,0.6778,311
20180901|2018-07-01 18:00,2,0.6778,0.6782,0.6776,0.6776,188
20180901|2018-07-01 18:30,2,0.6775,0.678,0.6775,0.6778,144
20180901|2018-07-01 19:00,2,0.6778,0.6778,0.6768,0.6769,617
20180901|2018-07-01 19:30,2,0.6768,0.6769,0.6765,0.6768,358
20180901|2018-07-01 20:00,2,0.6768,0.6777,0.6768,0.6775,894
20180901|2018-07-01 20:30,2,0.6775,0.6781,0.6774,0.678,425
20180901|2018-07-01 21:00,2,0.678,0.6782,0.6767,0.6774,1159
20180901|2018-07-01 21:30,2,0.6774,0.6774,0.6768,0.677,203
20180901|2018-07-01 22:00,2,0.6769,0.6773,0.6767,0.6773,396
20180901|2018-07-01 22:30,2,0.6772,0.6775,0.6769,0.677,377
20180901|2018-07-01 23:00,2,0.6769,0.6775,0.6769,0.6774,300
20180901|2018-07-01 23:30,2,0.6774,0.6776,0.6772,0.6775,231
20180901|2018-07-02 00:00,2,0.6774,0.6776,0.6768,0.6776,262
20180901|2018-07-02 00:30,2,0.6777,0.6778,0.677,0.6772,344
20180901|2018-07-02 01:00,2,0.6772,0.6774,0.6761,0.6761,794
20180901|2018-07-02 01:30,2,0.6761,0.6764,0.676,0.6763,439
20180901|2018-07-02 02:00,2,0.6763,0.6765,0.6753,0.6756,801
20180901|2018-07-02 02:30,2,0.6756,0.6756,0.6749,0.675,579
20180901|2018-07-02 03:00,2,0.6751,0.6756,0.6751,0.6752,321
20180901|2018-07-02 03:30,2,0.6752,0.676,0.6752,0.6757,842
20180901|2018-07-02 04:00,2,0.6756,0.6757,0.6747,0.6748,560
20180901|2018-07-02 04:30,2,0.6749,0.6749,0.6741,0.6745,650
20180901|2018-07-02 05:00,2,0.6745,0.6747,0.6736,0.6739,928
20180901|2018-07-02 05:30,2,0.6739,0.674,0.6734,0.6734,675
20180901|2018-07-02 06:00,2,0.6734,0.6736,0.6727,0.6728,875
20180901|2018-07-02 06:30,2,0.6727,0.6729,0.672,0.6722,790
20180901|2018-07-02 07:00,2,0.6723,0.6726,0.6719,0.6722,604
20180901|2018-07-02 07:30,2,0.6722,0.6722,0.6713,0.6714,962
20180901|2018-07-02 08:00,2,0.6715,0.6716,0.6705,0.6705,1177
20180901|2018-07-02 08:30,2,0.6706,0.6712,0.6701,0.6711,1175
20180901|2018-07-02 09:00,2,0.671,0.6711,0.6703,0.6708,983
20180901|2018-07-02 09:30,2,0.6708,0.671,0.6701,0.6701,1378
20180901|2018-07-02 10:00,2,0.6702,0.6706,0.6695,0.6699,1444
20180901|2018-07-02 10:30,2,0.6698,0.6701,0.6697,0.6701,476
20180901|2018-07-02 11:00,2,0.67,0.6702,0.6696,0.6697,796
20180901|2018-07-02 11:30,2,0.6698,0.6698,0.6689,0.6689,249
20180901|2018-07-02 12:00,2,0.669,0.6696,0.669,0.6694,289
20180901|2018-07-02 12:30,2,0.6694,0.6696,0.6693,0.6695,570
20180901|2018-07-02 13:00,2,0.6696,0.6702,0.6696,0.6701,536
20180901|2018-07-02 13:30,2,0.6701,0.6702,0.6699,0.6699,1175
20180901|2018-07-02 14:00,2,0.67,0.6706,0.6699,0.6706,542
20180901|2018-07-02 14:30,2,0.6705,0.6707,0.6703,0.6706,387
20180901|2018-07-02 15:00,2,0.6705,0.6716,0.6705,0.6713,640
20180901|2018-07-02 15:30,2,0.6713,0.6716,0.671,0.6711,819
20180901|2018-07-02 17:00,3,0.6711,0.6713,0.6705,0.6706,292
20180901|2018-07-02 17:30,3,0.6708,0.671,0.6707,0.6709,123
20180901|2018-07-02 18:00,3,0.6709,0.671,0.6707,0.671,86
20180901|2018-07-02 18:30,3,0.671,0.671,0.6708,0.6709,63
20180901|2018-07-02 19:00,3,0.6709,0.6709,0.6701,0.6705,603
20180901|2018-07-02 19:30,3,0.6705,0.6707,0.6703,0.6705,302
20180901|2018-07-02 20:00,3,0.6705,0.6705,0.6696,0.6696,542
20180901|2018-07-02 20:30,3,0.6697,0.6704,0.6688,0.6703,1345
20180901|2018-07-02 21:00,3,0.6703,0.6717,0.6698,0.6714,1031
20180901|2018-07-02 21:30,3,0.6714,0.6717,0.6706,0.6708,544
20180901|2018-07-02 22:00,3,0.6709,0.6713,0.6702,0.6707,369
20180901|2018-07-02 22:30,3,0.6706,0.6709,0.6704,0.6707,195
20180901|2018-07-02 23:00,3,0.6707,0.6708,0.67,0.6704,497
20180901|2018-07-02 23:30,3,0.6704,0.6705,0.6694,0.6697,731
20180901|2018-07-03 00:00,3,0.6699,0.6699,0.6691,0.6699,353
20180901|2018-07-03 00:30,3,0.6699,0.6709,0.6697,0.6706,1365
20180901|2018-07-03 01:00,3,0.6706,0.6716,0.6705,0.6712,1282
20180901|2018-07-03 01:30,3,0.6713,0.6715,0.6706,0.6714,796
20180901|2018-07-03 02:00,3,0.6713,0.6718,0.6709,0.671,1022
20180901|2018-07-03 02:30,3,0.6709,0.6724,0.6708,0.6724,1264
20180901|2018-07-03 03:00,3,0.6724,0.6733,0.6723,0.6733,2053
20180901|2018-07-03 03:30,3,0.6733,0.6739,0.6731,0.6733,1884
20180901|2018-07-03 04:00,3,0.6734,0.6744,0.6731,0.6738,819
20180901|2018-07-03 04:30,3,0.6737,0.6746,0.6737,0.6738,984
20180901|2018-07-03 05:00,3,0.6739,0.6742,0.6735,0.6737,417
20180901|2018-07-03 05:30,3,0.6737,0.6739,0.6732,0.6732,681
20180901|2018-07-03 06:00,3,0.6732,0.6736,0.6732,0.6735,823
20180901|2018-07-03 06:30,3,0.6734,0.6746,0.6733,0.6745,1719
20180901|2018-07-03 07:00,3,0.6745,0.6751,0.6741,0.6742,1769
20180901|2018-07-03 07:30,3,0.6742,0.6744,0.674,0.6742,698
20180901|2018-07-03 08:00,3,0.6742,0.6743,0.6732,0.6734,1004
20180901|2018-07-03 08:30,3,0.6734,0.6738,0.6733,0.6738,1127
20180901|2018-07-03 09:00,3,0.6737,0.674,0.6733,0.6739,1160
20180901|2018-07-03 09:30,3,0.6739,0.6743,0.6738,0.6741,1639
20180901|2018-07-03 10:00,3,0.6741,0.6756,0.674,0.6753,1562
20180901|2018-07-03 10:30,3,0.6753,0.6753,0.6746,0.675,668
20180901|2018-07-03 11:00,3,0.6749,0.6751,0.6745,0.6747,339
20180901|2018-07-03 11:30,3,0.6748,0.6748,0.6741,0.6744,975
20180901|2018-07-03 12:00,3,0.6744,0.6749,0.6744,0.6747,422
20180901|2018-07-03 12:30,3,0.6747,0.6753,0.6745,0.675,273
20180901|2018-07-03 13:00,3,0.6751,0.6753,0.6751,0.6752,76
20180901|2018-07-03 13:30,3,0.6753,0.6755,0.6751,0.6753,178
20180901|2018-07-03 14:00,3,0.6753,0.6754,0.6752,0.6754,100
20180901|2018-07-03 14:30,3,0.6753,0.6756,0.6753,0.6756,90
20180901|2018-07-03 15:00,3,0.6756,0.6758,0.6756,0.6757,180
20180901|2018-07-03 15:30,3,0.6757,0.6759,0.6753,0.6759,173
20180901|2018-07-03 17:00,5,0.6756,0.676,0.6756,0.6758,159
20180901|2018-07-03 17:30,5,0.6758,0.6759,0.6755,0.6757,84
20180901|2018-07-03 18:00,5,0.6757,0.6757,0.6752,0.6753,94
20180901|2018-07-03 18:30,5,0.6753,0.6753,0.675,0.6752,88
20180901|2018-07-03 19:00,5,0.6752,0.6762,0.675,0.6758,412
20180901|2018-07-03 19:30,5,0.6758,0.6761,0.6755,0.6759,345
20180901|2018-07-03 20:00,5,0.6759,0.6764,0.6755,0.6764,697
20180901|2018-07-03 20:30,5,0.6764,0.6778,0.6763,0.6772,1210
20180901|2018-07-03 21:00,5,0.6772,0.6773,0.6765,0.6767,614
20180901|2018-07-03 21:30,5,0.6766,0.677,0.6764,0.677,299
20180901|2018-07-03 22:00,5,0.6769,0.6772,0.6767,0.6769,380
20180901|2018-07-03 22:30,5,0.6768,0.677,0.6767,0.6769,156
20180901|2018-07-03 23:00,5,0.6769,0.677,0.6767,0.6769,239
20180901|2018-07-03 23:30,5,0.6769,0.6769,0.6763,0.6766,250
20180901|2018-07-04 00:00,5,0.6766,0.6771,0.6765,0.677,243
20180901|2018-07-04 00:30,5,0.677,0.677,0.6762,0.6763,356
20180901|2018-07-04 01:00,5,0.6763,0.6775,0.6761,0.6775,1231
20180901|2018-07-04 01:30,5,0.6774,0.6781,0.6773,0.678,654
20180901|2018-07-04 02:00,5,0.6779,0.6783,0.677,0.6771,578
20180901|2018-07-04 02:30,5,0.6772,0.6772,0.6762,0.6763,498
20180901|2018-07-04 03:00,5,0.6763,0.6764,0.6759,0.6763,534
20180901|2018-07-04 03:30,5,0.6763,0.6767,0.6762,0.6763,808
20180901|2018-07-04 04:00,5,0.6763,0.6767,0.6762,0.6765,602
20180901|2018-07-04 04:30,5,0.6765,0.6773,0.6762,0.6763,1101
20180901|2018-07-04 05:00,5,0.6763,0.6766,0.6759,0.6766,638
20180901|2018-07-04 05:30,5,0.6766,0.6767,0.6762,0.6764,124
20180901|2018-07-04 06:00,5,0.6764,0.6765,0.676,0.6761,284
20180901|2018-07-04 06:30,5,0.6761,0.6761,0.6759,0.676,163
20180901|2018-07-04 07:00,5,0.676,0.6764,0.6759,0.6763,246
20180901|2018-07-04 07:30,5,0.6763,0.6766,0.6762,0.6765,294
20180901|2018-07-04 08:00,5,0.6765,0.6766,0.676,0.6761,515
20180901|2018-07-04 08:30,5,0.6762,0.6762,0.6757,0.6759,452
20180901|2018-07-04 09:00,5,0.6759,0.6765,0.6758,0.6765,286
20180901|2018-07-04 09:30,5,0.6765,0.6765,0.6758,0.6758,225
20180901|2018-07-04 10:00,5,0.6758,0.6763,0.6757,0.6763,209
20180901|2018-07-04 10:30,5,0.6763,0.6763,0.6762,0.6762,52
20180901|2018-07-04 11:00,5,0.6762,0.6769,0.6761,0.6767,275
20180901|2018-07-04 11:30,5,0.6767,0.6768,0.6764,0.6765,135
20180901|2018-07-04 17:00,5,0.6765,0.6767,0.676,0.676,139
20180901|2018-07-04 17:30,5,0.6761,0.6762,0.6758,0.6762,101
20180901|2018-07-04 18:00,5,0.6761,0.6763,0.6759,0.6763,141
20180901|2018-07-04 18:30,5,0.6763,0.6763,0.676,0.676,29
20180901|2018-07-04 19:00,5,0.676,0.6763,0.6758,0.6761,274
20180901|2018-07-04 19:30,5,0.6761,0.6761,0.6755,0.6758,408
20180901|2018-07-04 20:00,5,0.6757,0.6761,0.6751,0.6761,644
20180901|2018-07-04 20:30,5,0.6761,0.6768,0.6759,0.6764,524
20180901|2018-07-04 21:00,5,0.6764,0.6766,0.6763,0.6764,350
20180901|2018-07-04 21:30,5,0.6764,0.6773,0.6763,0.6771,465
20180901|2018-07-04 22:00,5,0.6771,0.6773,0.6767,0.6767,297
20180901|2018-07-04 22:30,5,0.6767,0.6772,0.6767,0.677,272
20180901|2018-07-04 23:00,5,0.6771,0.6772,0.6769,0.6771,247
20180901|2018-07-04 23:30,5,0.677,0.6773,0.6767,0.6773,224
20180901|2018-07-05 00:00,5,0.6772,0.6772,0.6762,0.6766,540
20180901|2018-07-05 00:30,5,0.6765,0.6772,0.6762,0.6769,1236
20180901|2018-07-05 01:00,5,0.6769,0.6776,0.6767,0.6773,525
20180901|2018-07-05 01:30,5,0.6772,0.6782,0.677,0.6775,788
20180901|2018-07-05 02:00,5,0.6775,0.6777,0.6768,0.6771,564
20180901|2018-07-05 02:30,5,0.6772,0.6776,0.6772,0.6773,585
20180901|2018-07-05 03:00,5,0.6773,0.6782,0.6772,0.6781,1198
20180901|2018-07-05 03:30,5,0.6781,0.6787,0.6778,0.6786,778
20180901|2018-07-05 04:00,5,0.6785,0.6785,0.6779,0.6781,234
20180901|2018-07-05 04:30,5,0.6782,0.6788,0.678,0.6783,992
20180901|2018-07-05 05:00,5,0.6782,0.6782,0.6774,0.6774,890
20180901|2018-07-05 05:30,5,0.6774,0.678,0.6774,0.6779,216
20180901|2018-07-05 06:00,5,0.678,0.6785,0.6779,0.6784,580
20180901|2018-07-05 06:30,5,0.6784,0.6785,0.6782,0.6785,294
20180901|2018-07-05 07:00,5,0.6785,0.6798,0.6784,0.6797,1262
20180901|2018-07-05 07:30,5,0.6796,0.6797,0.6787,0.6788,1112
20180901|2018-07-05 08:00,5,0.6789,0.679,0.6781,0.6783,1052
20180901|2018-07-05 08:30,5,0.6783,0.6796,0.6781,0.6792,1287
20180901|2018-07-05 09:00,5,0.6792,0.6792,0.6782,0.6789,1201
20180901|2018-07-05 09:30,5,0.6788,0.679,0.678,0.6783,634
20180901|2018-07-05 10:00,5,0.6783,0.6793,0.6782,0.6792,799
20180901|2018-07-05 10:30,5,0.6792,0.6792,0.6786,0.6789,373
20180901|2018-07-05 11:00,5,0.6789,0.6794,0.6789,0.6794,425
20180901|2018-07-05 11:30,5,0.6793,0.6793,0.679,0.6792,274
20180901|2018-07-05 12:00,5,0.6792,0.6792,0.6786,0.6787,212
20180901|2018-07-05 12:30,5,0.6787,0.6787,0.6781,0.6785,382
20180901|2018-07-05 13:00,5,0.6784,0.6788,0.6777,0.678,600
20180901|2018-07-05 13:30,5,0.6781,0.6783,0.6775,0.6782,839
20180901|2018-07-05 14:00,5,0.6782,0.6785,0.6782,0.6785,288
20180901|2018-07-05 14:30,5,0.6785,0.6792,0.6785,0.6791,191
20180901|2018-07-05 15:00,5,0.6791,0.6791,0.6787,0.6789,106
20180901|2018-07-05 15:30,5,0.6788,0.6791,0.6788,0.6791,77
20180901|2018-07-05 17:00,6,0.6789,0.6791,0.6788,0.6791,99
20180901|2018-07-05 17:30,6,0.6792,0.6795,0.6792,0.6794,343
20180901|2018-07-05 18:00,6,0.6794,0.6801,0.6794,0.6798,271
20180901|2018-07-05 18:30,6,0.6798,0.6801,0.6793,0.6795,325
20180901|2018-07-05 19:00,6,0.6796,0.6803,0.6795,0.6799,298
20180901|2018-07-05 19:30,6,0.6798,0.6801,0.6794,0.6795,241
20180901|2018-07-05 20:00,6,0.6794,0.6796,0.679,0.6791,258
20180901|2018-07-05 20:30,6,0.6791,0.6791,0.6784,0.6785,312
20180901|2018-07-05 21:00,6,0.6785,0.6791,0.6783,0.6791,274
20180901|2018-07-05 21:30,6,0.6789,0.6792,0.6785,0.6791,139
20180901|2018-07-05 22:00,6,0.679,0.6796,0.679,0.6796,166
20180901|2018-07-05 22:30,6,0.6796,0.6798,0.6793,0.6798,88
20180901|2018-07-05 23:00,6,0.6798,0.6804,0.6792,0.6801,508
20180901|2018-07-05 23:30,6,0.6801,0.6808,0.6801,0.6803,749
20180901|2018-07-06 00:00,6,0.6803,0.6814,0.6803,0.6809,894
20180901|2018-07-06 00:30,6,0.6809,0.6813,0.6804,0.6812,356
20180901|2018-07-06 01:00,6,0.6811,0.6816,0.6807,0.6815,630
20180901|2018-07-06 01:30,6,0.6814,0.6818,0.681,0.6816,656
20180901|2018-07-06 02:00,6,0.6815,0.6818,0.681,0.6811,681
20180901|2018-07-06 02:30,6,0.681,0.6817,0.6807,0.6815,538
20180901|2018-07-06 03:00,6,0.6814,0.6818,0.6814,0.6814,334
20180901|2018-07-06 03:30,6,0.6814,0.6819,0.6814,0.6819,403
20180901|2018-07-06 04:00,6,0.6818,0.6827,0.6817,0.6818,911
20180901|2018-07-06 04:30,6,0.6818,0.6819,0.6812,0.6819,502
20180901|2018-07-06 05:00,6,0.6819,0.682,0.6814,0.6819,585
20180901|2018-07-06 05:30,6,0.6818,0.682,0.6816,0.6818,421
20180901|2018-07-06 06:00,6,0.6817,0.6822,0.6816,0.6819,513
20180901|2018-07-06 06:30,6,0.682,0.6825,0.6819,0.6821,781
20180901|2018-07-06 07:00,6,0.6821,0.6822,0.6817,0.682,1110
20180901|2018-07-06 07:30,6,0.6819,0.6843,0.6819,0.682,3875
20180901|2018-07-06 08:00,6,0.6821,0.6831,0.6821,0.6826,875
20180901|2018-07-06 08:30,6,0.6826,0.6832,0.6823,0.6832,780
20180901|2018-07-06 09:00,6,0.6831,0.6833,0.6826,0.6831,1055
20180901|2018-07-06 09:30,6,0.6831,0.6835,0.6826,0.6827,962
20180901|2018-07-06 10:00,6,0.6826,0.6838,0.6826,0.6836,1536
20180901|2018-07-06 10:30,6,0.6836,0.6837,0.6827,0.6828,356
20180901|2018-07-06 11:00,6,0.6827,0.6833,0.6827,0.6833,292
20180901|2018-07-06 11:30,6,0.6832,0.6838,0.6832,0.6837,537
20180901|2018-07-06 12:00,6,0.6837,0.6839,0.6835,0.6838,491
20180901|2018-07-06 12:30,6,0.6838,0.6839,0.6835,0.6836,197
20180901|2018-07-06 13:00,6,0.6835,0.6836,0.6835,0.6835,173
20180901|2018-07-06 13:30,6,0.6835,0.6838,0.6834,0.6838,221
20180901|2018-07-06 14:00,6,0.6838,0.6841,0.6838,0.6841,198
20180901|2018-07-06 14:30,6,0.6841,0.6841,0.6838,0.684,79
20180901|2018-07-06 15:00,6,0.684,0.6844,0.684,0.6842,158
20180901|2018-07-06 15:30,6,0.6842,0.6845,0.6827,0.6845,257
20180901|2018-07-08 17:00,9,0.6837,0.6842,0.6837,0.6841,151
20180901|2018-07-08 17:30,9,0.6841,0.6841,0.6832,0.6835,283
20180901|2018-07-08 18:00,9,0.6835,0.6835,0.683,0.6832,137
20180901|2018-07-08 18:30,9,0.6832,0.6837,0.6832,0.6835,125
20180901|2018-07-08 19:00,9,0.6835,0.6839,0.6834,0.6837,225
20180901|2018-07-08 19:30,9,0.6836,0.6841,0.6833,0.6837,454
20180901|2018-07-08 20:00,9,0.6836,0.6838,0.6832,0.6833,343
20180901|2018-07-08 20:30,9,0.6834,0.6844,0.6834,0.6842,475
20180901|2018-07-08 21:00,9,0.6841,0.6845,0.6839,0.684,409
20180901|2018-07-08 21:30,9,0.684,0.684,0.6837,0.684,210
20180901|2018-07-08 22:00,9,0.6839,0.6843,0.6836,0.6843,268
20180901|2018-07-08 22:30,9,0.6844,0.6844,0.684,0.6841,110
20180901|2018-07-08 23:00,9,0.6841,0.6842,0.6837,0.6837,67
20180901|2018-07-08 23:30,9,0.6838,0.6842,0.6838,0.6839,163
20180901|2018-07-09 00:00,9,0.6839,0.6843,0.6839,0.6841,265
20180901|2018-07-09 00:30,9,0.684,0.6845,0.6838,0.6845,108
20180901|2018-07-09 01:00,9,0.6844,0.6851,0.6844,0.6846,751
20180901|2018-07-09 01:30,9,0.6846,0.6846,0.6839,0.684,372
20180901|2018-07-09 02:00,9,0.6839,0.6843,0.6836,0.6837,469
20180901|2018-07-09 02:30,9,0.6836,0.6842,0.6835,0.6842,491
20180901|2018-07-09 03:00,9,0.6842,0.6847,0.684,0.6844,440
20180901|2018-07-09 03:30,9,0.6844,0.6844,0.684,0.6841,472
20180901|2018-07-09 04:00,9,0.6841,0.6841,0.6836,0.684,460
20180901|2018-07-09 04:30,9,0.6841,0.6847,0.6841,0.6844,461
20180901|2018-07-09 05:00,9,0.6845,0.6847,0.6843,0.6844,530
20180901|2018-07-09 05:30,9,0.6844,0.6849,0.6842,0.6849,302
20180901|2018-07-09 06:00,9,0.6848,0.685,0.6846,0.6849,458
20180901|2018-07-09 06:30,9,0.6849,0.6858,0.6849,0.6855,1136
20180901|2018-07-09 07:00,9,0.6855,0.6855,0.6852,0.6853,552
20180901|2018-07-09 07:30,9,0.6853,0.6854,0.6843,0.6844,696
20180901|2018-07-09 08:00,9,0.6845,0.6848,0.6844,0.6847,392
20180901|2018-07-09 08:30,9,0.6848,0.6851,0.6839,0.6839,713
20180901|2018-07-09 09:00,9,0.684,0.6842,0.6837,0.6838,801
20180901|2018-07-09 09:30,9,0.6838,0.6845,0.6838,0.6838,939
20180901|2018-07-09 10:00,9,0.6838,0.6842,0.6837,0.6838,729
20180901|2018-07-09 10:30,9,0.6838,0.6842,0.6836,0.6837,529
20180901|2018-07-09 11:00,9,0.6837,0.6842,0.6836,0.6841,238
20180901|2018-07-09 11:30,9,0.6841,0.6842,0.6837,0.6837,305
20180901|2018-07-09 12:00,9,0.6837,0.6838,0.6829,0.683,422
20180901|2018-07-09 12:30,9,0.683,0.6841,0.683,0.684,606
20180901|2018-07-09 13:00,9,0.6839,0.6842,0.6839,0.6841,599
20180901|2018-07-09 13:30,9,0.6841,0.6844,0.6839,0.6843,646
20180901|2018-07-09 14:00,9,0.6843,0.6843,0.6836,0.6836,281
20180901|2018-07-09 14:30,9,0.6836,0.6838,0.6834,0.6837,156
20180901|2018-07-09 15:00,9,0.6838,0.6838,0.6834,0.6836,155
20180901|2018-07-09 15:30,9,0.6836,0.6838,0.6835,0.6838,125
20180901|2018-07-09 17:00,10,0.6838,0.6839,0.6835,0.6837,342
20180901|2018-07-09 17:30,10,0.6837,0.6841,0.6837,0.684,112
20180901|2018-07-09 18:00,10,0.684,0.6846,0.6838,0.6845,272
20180901|2018-07-09 18:30,10,0.6846,0.6849,0.6845,0.6848,214
20180901|2018-07-09 19:00,10,0.6848,0.6853,0.6848,0.6848,346
20180901|2018-07-09 19:30,10,0.6848,0.6849,0.6845,0.6848,275
20180901|2018-07-09 20:00,10,0.6848,0.685,0.6846,0.6847,258
20180901|2018-07-09 20:30,10,0.6848,0.6853,0.6848,0.685,381
20180901|2018-07-09 21:00,10,0.685,0.6851,0.6848,0.6848,232
20180901|2018-07-09 21:30,10,0.6848,0.685,0.6846,0.6848,195
20180901|2018-07-09 22:00,10,0.6848,0.6856,0.6848,0.6854,289
20180901|2018-07-09 22:30,10,0.6853,0.6853,0.6845,0.6845,266
20180901|2018-07-09 23:00,10,0.6846,0.6848,0.6842,0.6844,490
20180901|2018-07-09 23:30,10,0.6845,0.6847,0.684,0.684,228
20180901|2018-07-10 00:00,10,0.684,0.6844,0.6838,0.6843,292
20180901|2018-07-10 00:30,10,0.6843,0.6843,0.6837,0.684,249
20180901|2018-07-10 01:00,10,0.684,0.6842,0.6836,0.6838,321
20180901|2018-07-10 01:30,10,0.6839,0.6842,0.6837,0.6842,207
20180901|2018-07-10 02:00,10,0.6843,0.6846,0.684,0.684,515
20180901|2018-07-10 02:30,10,0.684,0.684,0.6833,0.6836,430
20180901|2018-07-10 03:00,10,0.6835,0.6835,0.6826,0.6829,771
20180901|2018-07-10 03:30,10,0.6828,0.6828,0.6817,0.6818,515
20180901|2018-07-10 04:00,10,0.6818,0.6818,0.6807,0.6815,1181
20180901|2018-07-10 04:30,10,0.6815,0.6817,0.6813,0.6814,285
20180901|2018-07-10 05:00,10,0.6814,0.6821,0.6814,0.682,604
20180901|2018-07-10 05:30,10,0.6821,0.6821,0.6808,0.6808,521
20180901|2018-07-10 06:00,10,0.6808,0.6813,0.6807,0.6811,465
20180901|2018-07-10 06:30,10,0.6811,0.6812,0.6808,0.681,499
20180901|2018-07-10 07:00,10,0.6809,0.6817,0.6809,0.6813,512
20180901|2018-07-10 07:30,10,0.6814,0.6824,0.6813,0.6821,546
20180901|2018-07-10 08:00,10,0.682,0.6824,0.6818,0.6823,200
20180901|2018-07-10 08:30,10,0.6823,0.6828,0.682,0.6825,714
20180901|2018-07-10 09:00,10,0.6826,0.6831,0.6824,0.6829,843
20180901|2018-07-10 09:30,10,0.6828,0.6832,0.6823,0.683,426
20180901|2018-07-10 10:00,10,0.683,0.6834,0.6829,0.6834,410
20180901|2018-07-10 10:30,10,0.6834,0.6839,0.6833,0.6835,562
20180901|2018-07-10 11:00,10,0.6835,0.6836,0.6832,0.6835,174
20180901|2018-07-10 11:30,10,0.6834,0.6835,0.6832,0.6832,125
20180901|2018-07-10 12:00,10,0.6833,0.6837,0.6831,0.6836,354
20180901|2018-07-10 12:30,10,0.6836,0.684,0.6836,0.684,524
20180901|2018-07-10 13:00,10,0.684,0.6843,0.6836,0.6839,571
20180901|2018-07-10 13:30,10,0.6838,0.6841,0.6837,0.684,397
20180901|2018-07-10 14:00,10,0.684,0.6841,0.6839,0.684,270
20180901|2018-07-10 14:30,10,0.684,0.6842,0.6839,0.6842,123
20180901|2018-07-10 15:00,10,0.6841,0.6842,0.6839,0.6842,163
20180901|2018-07-10 15:30,10,0.6842,0.6842,0.6835,0.684,620
20180901|2018-07-10 17:00,11,0.682,0.6823,0.6819,0.682,556
20180901|2018-07-10 17:30,11,0.682,0.6824,0.6816,0.6822,341
20180901|2018-07-10 18:00,11,0.6822,0.6824,0.6817,0.6818,264
20180901|2018-07-10 18:30,11,0.6818,0.682,0.6815,0.6817,134
20180901|2018-07-10 19:00,11,0.6817,0.6822,0.6816,0.6816,315
20180901|2018-07-10 19:30,11,0.6815,0.6817,0.6809,0.6811,727
20180901|2018-07-10 20:00,11,0.681,0.6813,0.6806,0.6812,915
20180901|2018-07-10 20:30,11,0.6813,0.6816,0.6808,0.6816,510
20180901|2018-07-10 21:00,11,0.6817,0.6817,0.6811,0.6813,215
20180901|2018-07-10 21:30,11,0.6814,0.6819,0.6813,0.6813,420
20180901|2018-07-10 22:00,11,0.6814,0.6816,0.6809,0.681,289
20180901|2018-07-10 22:30,11,0.6811,0.6814,0.6811,0.6812,140
20180901|2018-07-10 23:00,11,0.6812,0.6814,0.681,0.681,141
20180901|2018-07-10 23:30,11,0.6811,0.6811,0.6807,0.681,210
20180901|2018-07-11 00:00,11,0.681,0.6813,0.6808,0.6809,291
20180901|2018-07-11 00:30,11,0.681,0.6814,0.6807,0.6809,513
20180901|2018-07-11 01:00,11,0.6809,0.6815,0.6808,0.6815,334
20180901|2018-07-11 01:30,11,0.6814,0.6816,0.6813,0.6814,375
20180901|2018-07-11 02:00,11,0.6814,0.6819,0.6812,0.6818,574
20180901|2018-07-11 02:30,11,0.6818,0.6822,0.6818,0.6822,243
20180901|2018-07-11 03:00,11,0.6821,0.6822,0.6814,0.6814,385
20180901|2018-07-11 03:30,11,0.6813,0.6813,0.6802,0.6805,828
20180901|2018-07-11 04:00,11,0.6804,0.6804,0.6792,0.6795,697
20180901|2018-07-11 04:30,11,0.6795,0.6797,0.6789,0.6789,846
20180901|2018-07-11 05:00,11,0.6789,0.679,0.6784,0.6788,874
20180901|2018-07-11 05:30,11,0.6789,0.6793,0.6788,0.6793,447
20180901|2018-07-11 06:00,11,0.6793,0.6797,0.6791,0.6795,751
20180901|2018-07-11 06:30,11,0.6795,0.6795,0.6786,0.6788,369
20180901|2018-07-11 07:00,11,0.6789,0.6797,0.6788,0.6794,677
20180901|2018-07-11 07:30,11,0.6794,0.6801,0.6792,0.6796,1075
20180901|2018-07-11 08:00,11,0.6796,0.6796,0.6792,0.6793,545
20180901|2018-07-11 08:30,11,0.6794,0.6797,0.6794,0.6795,514
20180901|2018-07-11 09:00,11,0.6795,0.6803,0.6793,0.6803,1584
20180901|2018-07-11 09:30,11,0.6803,0.6803,0.6792,0.6799,1122
20180901|2018-07-11 10:00,11,0.6799,0.6799,0.678,0.6782,1485
20180901|2018-07-11 10:30,11,0.6783,0.6788,0.6781,0.6785,648
20180901|2018-07-11 11:00,11,0.6785,0.6785,0.6782,0.6783,250
20180901|2018-07-11 11:30,11,0.6782,0.6782,0.6773,0.6774,639
20180901|2018-07-11 12:00,11,0.6775,0.6775,0.6766,0.6766,673
20180901|2018-07-11 12:30,11,0.6766,0.6766,0.6756,0.676,1011
20180901|2018-07-11 13:00,11,0.676,0.6762,0.6758,0.6762,427
20180901|2018-07-11 13:30,11,0.6762,0.6769,0.6761,0.6763,612
20180901|2018-07-11 14:00,11,0.6763,0.6764,0.6758,0.6759,186
20180901|2018-07-11 14:30,11,0.6758,0.6759,0.6754,0.6755,372
20180901|2018-07-11 15:00,11,0.6756,0.6759,0.6756,0.6757,206
20180901|2018-07-11 15:30,11,0.6757,0.6757,0.6754,0.6756,211
20180901|2018-07-11 17:00,12,0.6749,0.6753,0.6749,0.6751,232
20180901|2018-07-11 17:30,12,0.6751,0.6755,0.675,0.6753,81
20180901|2018-07-11 18:00,12,0.6753,0.6755,0.6751,0.6752,158
20180901|2018-07-11 18:30,12,0.6751,0.6756,0.6751,0.6753,152
20180901|2018-07-11 19:00,12,0.6752,0.6758,0.6752,0.6757,439
20180901|2018-07-11 19:30,12,0.6757,0.6759,0.6752,0.6755,414
20180901|2018-07-11 20:00,12,0.6754,0.6757,0.6748,0.675,461
20180901|2018-07-11 20:30,12,0.675,0.6754,0.6749,0.6751,422
20180901|2018-07-11 21:00,12,0.6752,0.6753,0.6749,0.675,185
20180901|2018-07-11 21:30,12,0.675,0.6753,0.675,0.6753,150
20180901|2018-07-11 22:00,12,0.6754,0.6756,0.675,0.6753,252
20180901|2018-07-11 22:30,12,0.6753,0.6755,0.6752,0.6755,199
20180901|2018-07-11 23:00,12,0.6754,0.6757,0.6752,0.6757,203
20180901|2018-07-11 23:30,12,0.6757,0.6763,0.6756,0.6762,232
20180901|2018-07-12 00:00,12,0.6762,0.6766,0.6761,0.6765,521
20180901|2018-07-12 00:30,12,0.6765,0.6766,0.6763,0.6763,317
20180901|2018-07-12 01:00,12,0.6762,0.6765,0.6757,0.6765,289
20180901|2018-07-12 01:30,12,0.6765,0.6768,0.6761,0.6768,387
20180901|2018-07-12 02:00,12,0.6767,0.6772,0.6764,0.6767,776
20180901|2018-07-12 02:30,12,0.6766,0.6773,0.6762,0.6769,579
20180901|2018-07-12 03:00,12,0.677,0.6773,0.6767,0.6769,298
20180901|2018-07-12 03:30,12,0.6767,0.6769,0.6764,0.6764,277
20180901|2018-07-12 04:00,12,0.6764,0.6768,0.6764,0.6764,301
20180901|2018-07-12 04:30,12,0.6764,0.6765,0.6759,0.6763,545
20180901|2018-07-12 05:00,12,0.6763,0.6764,0.6759,0.6761,408
20180901|2018-07-12 05:30,12,0.6761,0.6762,0.6758,0.6758,228
20180901|2018-07-12 06:00,12,0.6758,0.6758,0.6751,0.6755,579
20180901|2018-07-12 06:30,12,0.6755,0.6759,0.6751,0.6759,460
20180901|2018-07-12 07:00,12,0.676,0.6764,0.676,0.6761,628
20180901|2018-07-12 07:30,12,0.6762,0.678,0.6761,0.6776,2798
20180901|2018-07-12 08:00,12,0.6776,0.6778,0.6771,0.6773,748
20180901|2018-07-12 08:30,12,0.6774,0.6775,0.6769,0.677,1128
20180901|2018-07-12 09:00,12,0.677,0.6775,0.6769,0.677,619
20180901|2018-07-12 09:30,12,0.6771,0.6774,0.6766,0.677,850
20180901|2018-07-12 10:00,12,0.677,0.6774,0.6768,0.6772,664
20180901|2018-07-12 10:30,12,0.6772,0.6783,0.6772,0.6782,1237
20180901|2018-07-12 11:00,12,0.6782,0.6785,0.6777,0.6783,1177
20180901|2018-07-12 11:30,12,0.6783,0.6786,0.678,0.6781,558
20180901|2018-07-12 12:00,12,0.6782,0.6785,0.6774,0.6777,898
20180901|2018-07-12 12:30,12,0.6777,0.6778,0.6773,0.6773,349
20180901|2018-07-12 13:00,12,0.6773,0.6774,0.6771,0.6774,373
20180901|2018-07-12 13:30,12,0.6773,0.6775,0.6769,0.6769,615
20180901|2018-07-12 14:00,12,0.677,0.6772,0.6769,0.6772,142
20180901|2018-07-12 14:30,12,0.6772,0.6777,0.6772,0.6777,289
20180901|2018-07-12 15:00,12,0.6777,0.6777,0.6774,0.6775,147
20180901|2018-07-12 15:30,12,0.6776,0.6779,0.6775,0.6779,55
20180901|2018-07-12 17:00,13,0.6773,0.6775,0.6772,0.6772,68
20180901|2018-07-12 17:30,13,0.6771,0.6771,0.6764,0.6769,317
20180901|2018-07-12 18:00,13,0.6769,0.677,0.6766,0.677,160
20180901|2018-07-12 18:30,13,0.677,0.6773,0.677,0.677,131
20180901|2018-07-12 19:00,13,0.6771,0.6777,0.6771,0.6773,286
20180901|2018-07-12 19:30,13,0.6772,0.6775,0.6769,0.6775,241
20180901|2018-07-12 20:00,13,0.6775,0.6784,0.6773,0.6784,670
20180901|2018-07-12 20:30,13,0.6783,0.6786,0.6775,0.6777,415
20180901|2018-07-12 21:00,13,0.6777,0.6784,0.6777,0.6782,176
20180901|2018-07-12 21:30,13,0.6782,0.6782,0.6778,0.6778,138
20180901|2018-07-12 22:00,13,0.6778,0.6779,0.6773,0.6775,273
20180901|2018-07-12 22:30,13,0.6774,0.6776,0.6772,0.6774,153
20180901|2018-07-12 23:00,13,0.6775,0.6776,0.6773,0.6776,115
20180901|2018-07-12 23:30,13,0.6775,0.6776,0.6769,0.6769,107
20180901|2018-07-13 00:00,13,0.677,0.677,0.6767,0.6767,122
20180901|2018-07-13 00:30,13,0.6767,0.6771,0.6767,0.6771,164
20180901|2018-07-13 01:00,13,0.677,0.6771,0.6765,0.6769,441
20180901|2018-07-13 01:30,13,0.6768,0.6768,0.6757,0.6758,412
20180901|2018-07-13 02:00,13,0.6757,0.6759,0.6744,0.6748,876
20180901|2018-07-13 02:30,13,0.6747,0.6748,0.674,0.6743,617
20180901|2018-07-13 03:00,13,0.6743,0.6744,0.6736,0.674,691
20180901|2018-07-13 03:30,13,0.674,0.674,0.6731,0.6733,585
20180901|2018-07-13 04:00,13,0.6733,0.6734,0.6725,0.6734,774
20180901|2018-07-13 04:30,13,0.6734,0.6744,0.6733,0.6742,1054
20180901|2018-07-13 05:00,13,0.6742,0.6744,0.6732,0.6732,738
20180901|2018-07-13 05:30,13,0.6732,0.6732,0.6728,0.6732,499
20180901|2018-07-13 06:00,13,0.6732,0.6736,0.6727,0.6727,272
20180901|2018-07-13 06:30,13,0.6726,0.673,0.6725,0.6726,311
20180901|2018-07-13 07:00,13,0.6725,0.6741,0.6725,0.6741,1004
20180901|2018-07-13 07:30,13,0.6741,0.6745,0.6736,0.6744,681
20180901|2018-07-13 08:00,13,0.6743,0.6744,0.6738,0.674,767
20180901|2018-07-13 08:30,13,0.6739,0.6741,0.6734,0.6739,590
20180901|2018-07-13 09:00,13,0.6738,0.675,0.6738,0.6749,1170
20180901|2018-07-13 09:30,13,0.6749,0.6762,0.6747,0.676,1600
20180901|2018-07-13 10:00,13,0.6759,0.6762,0.6755,0.676,767
20180901|2018-07-13 10:30,13,0.6761,0.6762,0.6756,0.6758,230
20180901|2018-07-13 11:00,13,0.6756,0.6759,0.6756,0.6759,127
20180901|2018-07-13 11:30,13,0.6759,0.6759,0.6755,0.6756,145
20180901|2018-07-13 12:00,13,0.6757,0.6757,0.6751,0.6752,410
20180901|2018-07-13 12:30,13,0.6752,0.6755,0.6751,0.6755,139
20180901|2018-07-13 13:00,13,0.6756,0.676,0.6756,0.6759,376
20180901|2018-07-13 13:30,13,0.6759,0.676,0.6756,0.6759,400
20180901|2018-07-13 14:00,13,0.6759,0.6762,0.6758,0.6759,391
20180901|2018-07-13 14:30,13,0.676,0.6764,0.676,0.6764,252
20180901|2018-07-13 15:00,13,0.6765,0.6767,0.6764,0.6766,165
20180901|2018-07-13 15:30,13,0.6766,0.6768,0.6759,0.6759,193
20180901|2018-07-15 17:00,16,0.6758,0.6766,0.6758,0.6765,344
20180901|2018-07-15 17:30,16,0.6764,0.6765,0.676,0.6764,185
20180901|2018-07-15 18:00,16,0.6764,0.6764,0.6762,0.6762,53
20180901|2018-07-15 18:30,16,0.6763,0.6764,0.6761,0.6762,126
20180901|2018-07-15 19:00,16,0.6761,0.6768,0.676,0.6768,242
20180901|2018-07-15 19:30,16,0.6769,0.6776,0.6768,0.6775,589
20180901|2018-07-15 20:00,16,0.6775,0.6776,0.6769,0.677,248
20180901|2018-07-15 20:30,16,0.6769,0.6775,0.6765,0.6767,584
20180901|2018-07-15 21:00,16,0.6766,0.6772,0.676,0.6761,333
20180901|2018-07-15 21:30,16,0.676,0.6763,0.6757,0.6761,207
20180901|2018-07-15 22:00,16,0.6761,0.6765,0.676,0.6765,332
20180901|2018-07-15 22:30,16,0.6766,0.6768,0.6765,0.6768,148
20180901|2018-07-15 23:00,16,0.6768,0.6769,0.6767,0.6769,122
20180901|2018-07-15 23:30,16,0.677,0.6772,0.6769,0.6772,178
20180901|2018-07-16 00:00,16,0.6773,0.6777,0.6773,0.6775,262
20180901|2018-07-16 00:30,16,0.6775,0.6782,0.6773,0.678,409
20180901|2018-07-16 01:00,16,0.6779,0.6781,0.6776,0.6779,452
20180901|2018-07-16 01:30,16,0.6779,0.6784,0.6775,0.6778,662
20180901|2018-07-16 02:00,16,0.6777,0.6778,0.6766,0.677,650
20180901|2018-07-16 02:30,16,0.677,0.6771,0.6768,0.677,309
20180901|2018-07-16 03:00,16,0.6771,0.6774,0.6771,0.6774,470
20180901|2018-07-16 03:30,16,0.6774,0.6775,0.6773,0.6773,446
20180901|2018-07-16 04:00,16,0.6774,0.6781,0.6774,0.678,356
20180901|2018-07-16 04:30,16,0.678,0.6783,0.6779,0.6781,295
20180901|2018-07-16 05:00,16,0.678,0.6784,0.678,0.6782,407
20180901|2018-07-16 05:30,16,0.6782,0.6786,0.678,0.6786,300
20180901|2018-07-16 06:00,16,0.6785,0.6791,0.6784,0.6788,1116
20180901|2018-07-16 06:30,16,0.6787,0.6787,0.6783,0.6786,534
20180901|2018-07-16 07:00,16,0.6785,0.6789,0.6784,0.6788,439
20180901|2018-07-16 07:30,16,0.6787,0.6788,0.678,0.678,413
20180901|2018-07-16 08:00,16,0.6781,0.6784,0.6778,0.6782,427
20180901|2018-07-16 08:30,16,0.6781,0.6787,0.678,0.6782,691
20180901|2018-07-16 09:00,16,0.6783,0.679,0.6781,0.6786,987
20180901|2018-07-16 09:30,16,0.6786,0.6787,0.6768,0.677,2105
20180901|2018-07-16 10:00,16,0.6771,0.6771,0.6763,0.6768,993
20180901|2018-07-16 10:30,16,0.6767,0.6769,0.6763,0.6769,402
20180901|2018-07-16 11:00,16,0.6768,0.677,0.6766,0.6767,355
20180901|2018-07-16 11:30,16,0.6767,0.6769,0.6765,0.6769,300
20180901|2018-07-16 12:00,16,0.6769,0.6774,0.6768,0.6772,334
20180901|2018-07-16 12:30,16,0.6772,0.6774,0.6771,0.6773,202
20180901|2018-07-16 13:00,16,0.6773,0.6775,0.6772,0.6774,121
20180901|2018-07-16 13:30,16,0.6775,0.6775,0.6767,0.6769,642
20180901|2018-07-16 14:00,16,0.6769,0.6771,0.6769,0.6769,186
20180901|2018-07-16 14:30,16,0.6769,0.6771,0.6768,0.6769,322
20180901|2018-07-16 15:00,16,0.6769,0.6773,0.6768,0.6773,185
20180901|2018-07-16 15:30,16,0.6773,0.6778,0.6773,0.6778,322
20180901|2018-07-16 17:00,17,0.6773,0.6774,0.677,0.6771,207
20180901|2018-07-16 17:30,17,0.677,0.6776,0.6755,0.6775,1088
20180901|2018-07-16 18:00,17,0.6775,0.6779,0.6774,0.6776,567
20180901|2018-07-16 18:30,17,0.6777,0.6784,0.6777,0.6783,493
20180901|2018-07-16 19:00,17,0.6783,0.6787,0.6783,0.6785,383
20180901|2018-07-16 19:30,17,0.6785,0.6785,0.6779,0.6783,615
20180901|2018-07-16 20:00,17,0.6783,0.6783,0.6773,0.6774,639
20180901|2018-07-16 20:30,17,0.6774,0.6778,0.677,0.6772,625
20180901|2018-07-16 21:00,17,0.6771,0.6779,0.6769,0.6778,369
20180901|2018-07-16 21:30,17,0.6779,0.6779,0.6773,0.6774,274
20180901|2018-07-16 22:00,17,0.6774,0.6825,0.6774,0.6824,2717
20180901|2018-07-16 22:30,17,0.6824,0.6839,0.6815,0.6835,1661
20180901|2018-07-16 23:00,17,0.6836,0.6837,0.6826,0.6827,906
20180901|2018-07-16 23:30,17,0.6827,0.6837,0.6827,0.6832,448
20180901|2018-07-17 00:00,17,0.6833,0.6833,0.6826,0.6832,536
20180901|2018-07-17 00:30,17,0.6832,0.6832,0.6821,0.6821,391
20180901|2018-07-17 01:00,17,0.6822,0.683,0.6818,0.6827,931
20180901|2018-07-17 01:30,17,0.6827,0.6829,0.6825,0.6826,355
20180901|2018-07-17 02:00,17,0.6825,0.6831,0.6823,0.6826,738
20180901|2018-07-17 02:30,17,0.6826,0.6836,0.6825,0.6829,819
20180901|2018-07-17 03:00,17,0.683,0.6838,0.683,0.6831,478
20180901|2018-07-17 03:30,17,0.6831,0.6834,0.6828,0.6834,400
20180901|2018-07-17 04:00,17,0.6834,0.6836,0.683,0.6831,296
20180901|2018-07-17 04:30,17,0.683,0.6833,0.6828,0.6828,207
20180901|2018-07-17 05:00,17,0.6829,0.6831,0.6821,0.6823,453
20180901|2018-07-17 05:30,17,0.6822,0.6824,0.6816,0.6817,512
20180901|2018-07-17 06:00,17,0.6816,0.6819,0.6811,0.6814,659
20180901|2018-07-17 06:30,17,0.6813,0.6814,0.681,0.6812,478
20180901|2018-07-17 07:00,17,0.6811,0.6812,0.6805,0.6806,592
20180901|2018-07-17 07:30,17,0.6805,0.6809,0.68,0.68,943
20180901|2018-07-17 08:00,17,0.68,0.6801,0.6793,0.6796,693
20180901|2018-07-17 08:30,17,0.6797,0.6799,0.6784,0.6784,1024
20180901|2018-07-17 09:00,17,0.6784,0.6799,0.6784,0.6791,1186
20180901|2018-07-17 09:30,17,0.679,0.679,0.6781,0.6787,1154
20180901|2018-07-17 10:00,17,0.6788,0.6797,0.6788,0.6794,919
20180901|2018-07-17 10:30,17,0.6794,0.6797,0.6788,0.6788,591
20180901|2018-07-17 11:00,17,0.6788,0.6788,0.6782,0.6784,235
20180901|2018-07-17 11:30,17,0.6783,0.6783,0.6776,0.6776,453
20180901|2018-07-17 12:00,17,0.6776,0.6777,0.6774,0.6774,388
20180901|2018-07-17 12:30,17,0.6775,0.6784,0.6767,0.6784,818
20180901|2018-07-17 13:00,17,0.6783,0.6783,0.678,0.6782,219
20180901|2018-07-17 13:30,17,0.6782,0.6788,0.6781,0.6784,893
20180901|2018-07-17 14:00,17,0.6782,0.6783,0.678,0.6781,180
20180901|2018-07-17 14:30,17,0.6781,0.6782,0.678,0.6781,176
20180901|2018-07-17 15:00,17,0.6781,0.6783,0.678,0.678,76
20180901|2018-07-17 15:30,17,0.6781,0.6782,0.6779,0.678,83
20180901|2018-07-17 17:00,18,0.6778,0.678,0.6775,0.6775,171
20180901|2018-07-17 17:30,18,0.6776,0.6776,0.6772,0.6773,142
20180901|2018-07-17 18:00,18,0.6772,0.6772,0.6766,0.6769,138
20180901|2018-07-17 18:30,18,0.6769,0.6773,0.6768,0.677,70
20180901|2018-07-17 19:00,18,0.6771,0.6779,0.6771,0.6779,601
20180901|2018-07-17 19:30,18,0.6779,0.6783,0.6776,0.6783,311
20180901|2018-07-17 20:00,18,0.6783,0.6785,0.6779,0.6782,494
20180901|2018-07-17 20:30,18,0.6782,0.6784,0.6777,0.6778,499
20180901|2018-07-17 21:00,18,0.6778,0.6782,0.6776,0.6781,211
20180901|2018-07-17 21:30,18,0.6781,0.6782,0.6779,0.6782,139
20180901|2018-07-17 22:00,18,0.6781,0.6781,0.6777,0.6778,341
20180901|2018-07-17 22:30,18,0.6779,0.6781,0.6777,0.6778,195
20180901|2018-07-17 23:00,18,0.6778,0.6779,0.6774,0.6775,383
20180901|2018-07-17 23:30,18,0.6774,0.6774,0.6768,0.6769,189
20180901|2018-07-18 00:00,18,0.677,0.6774,0.6762,0.6766,824
20180901|2018-07-18 00:30,18,0.6766,0.6767,0.6759,0.6763,553
20180901|2018-07-18 01:00,18,0.6763,0.6763,0.6748,0.675,870
20180901|2018-07-18 01:30,18,0.675,0.6758,0.6748,0.675,566
20180901|2018-07-18 02:00,18,0.675,0.6756,0.6749,0.6749,314
20180901|2018-07-18 02:30,18,0.6749,0.6756,0.6749,0.6752,531
20180901|2018-07-18 03:00,18,0.6751,0.6756,0.6748,0.6748,527
20180901|2018-07-18 03:30,18,0.6748,0.6756,0.6742,0.6754,1095
20180901|2018-07-18 04:00,18,0.6755,0.6762,0.6755,0.6762,549
20180901|2018-07-18 04:30,18,0.6762,0.6762,0.6757,0.6761,420
20180901|2018-07-18 05:00,18,0.6761,0.6766,0.6759,0.676,304
20180901|2018-07-18 05:30,18,0.676,0.6764,0.6758,0.676,400
20180901|2018-07-18 06:00,18,0.6759,0.6764,0.6755,0.6761,307
20180901|2018-07-18 06:30,18,0.676,0.6763,0.6757,0.6759,504
20180901|2018-07-18 07:00,18,0.6759,0.6763,0.6755,0.6763,801
20180901|2018-07-18 07:30,18,0.6763,0.6773,0.6763,0.6771,771
20180901|2018-07-18 08:00,18,0.6772,0.6778,0.677,0.6776,1108
20180901|2018-07-18 08:30,18,0.6775,0.6782,0.6772,0.6773,1208
20180901|2018-07-18 09:00,18,0.6774,0.678,0.6774,0.6774,589
20180901|2018-07-18 09:30,18,0.6774,0.6783,0.6773,0.6782,795
20180901|2018-07-18 10:00,18,0.6782,0.6789,0.6779,0.6785,771
20180901|2018-07-18 10:30,18,0.6785,0.6788,0.6783,0.6788,202
20180901|2018-07-18 11:00,18,0.6789,0.6805,0.6789,0.6802,1017
20180901|2018-07-18 11:30,18,0.6802,0.6802,0.6797,0.6797,192
20180901|2018-07-18 12:00,18,0.6797,0.6801,0.6796,0.6801,323
20180901|2018-07-18 12:30,18,0.6801,0.6801,0.6796,0.6799,228
20180901|2018-07-18 13:00,18,0.6798,0.68,0.6796,0.6799,289
20180901|2018-07-18 13:30,18,0.6799,0.68,0.6795,0.6797,672
20180901|2018-07-18 14:00,18,0.6797,0.6797,0.6794,0.6796,283
20180901|2018-07-18 14:30,18,0.6795,0.6798,0.6791,0.6796,213
20180901|2018-07-18 15:00,18,0.6796,0.6797,0.6793,0.6795,126
20180901|2018-07-18 15:30,18,0.6795,0.6796,0.6776,0.678,233
20180901|2018-07-18 17:00,19,0.6792,0.6793,0.6791,0.6791,22
20180901|2018-07-18 17:30,19,0.6792,0.6794,0.6792,0.6793,17
20180901|2018-07-18 18:00,19,0.6794,0.6794,0.6792,0.6793,106
20180901|2018-07-18 18:30,19,0.6793,0.6793,0.679,0.6791,171
20180901|2018-07-18 19:00,19,0.6791,0.68,0.6791,0.6796,290
20180901|2018-07-18 19:30,19,0.6796,0.68,0.6796,0.6797,195
20180901|2018-07-18 20:00,19,0.6796,0.6798,0.6787,0.6791,340
20180901|2018-07-18 20:30,19,0.6791,0.6804,0.6791,0.6797,1668
20180901|2018-07-18 21:00,19,0.6797,0.6798,0.6785,0.6788,498
20180901|2018-07-18 21:30,19,0.6788,0.6793,0.6788,0.679,186
20180901|2018-07-18 22:00,19,0.679,0.679,0.6781,0.6787,351
20180901|2018-07-18 22:30,19,0.6787,0.6791,0.6783,0.6786,298
20180901|2018-07-18 23:00,19,0.6786,0.6787,0.678,0.6784,224
20180901|2018-07-18 23:30,19,0.6784,0.6785,0.678,0.6783,124
20180901|2018-07-19 00:00,19,0.6783,0.6786,0.6779,0.6781,458
20180901|2018-07-19 00:30,19,0.6781,0.6781,0.6776,0.6776,342
20180901|2018-07-19 01:00,19,0.6775,0.6777,0.6765,0.6769,696
20180901|2018-07-19 01:30,19,0.6769,0.6771,0.6761,0.6768,527
20180901|2018-07-19 02:00,19,0.6767,0.6767,0.6752,0.6757,1015
20180901|2018-07-19 02:30,19,0.6757,0.6758,0.6747,0.6748,672
20180901|2018-07-19 03:00,19,0.6748,0.6755,0.6747,0.6747,652
20180901|2018-07-19 03:30,19,0.6746,0.6752,0.6743,0.675,1032
20180901|2018-07-19 04:00,19,0.6749,0.6749,0.6735,0.6735,987
20180901|2018-07-19 04:30,19,0.6734,0.6737,0.6728,0.6733,1184
20180901|2018-07-19 05:00,19,0.6733,0.6738,0.6731,0.6738,547
20180901|2018-07-19 05:30,19,0.6736,0.6736,0.6726,0.6727,476
20180901|2018-07-19 06:00,19,0.6726,0.673,0.6724,0.673,498
20180901|2018-07-19 06:30,19,0.6729,0.6733,0.6727,0.6733,422
20180901|2018-07-19 07:00,19,0.6733,0.6734,0.6718,0.672,836
20180901|2018-07-19 07:30,19,0.6719,0.6724,0.6715,0.672,1049
20180901|2018-07-19 08:00,19,0.6721,0.6726,0.6721,0.6723,734
20180901|2018-07-19 08:30,19,0.6723,0.6731,0.6721,0.6721,965
20180901|2018-07-19 09:00,19,0.6721,0.6732,0.6721,0.6727,927
20180901|2018-07-19 09:30,19,0.6727,0.6729,0.6718,0.6727,1459
20180901|2018-07-19 10:00,19,0.6726,0.6728,0.6713,0.6714,1083
20180901|2018-07-19 10:30,19,0.6714,0.6716,0.6712,0.6715,351
20180901|2018-07-19 11:00,19,0.6715,0.6718,0.6714,0.6716,343
20180901|2018-07-19 11:30,19,0.6716,0.6718,0.6713,0.6717,332
20180901|2018-07-19 12:00,19,0.6717,0.6756,0.6717,0.675,3075
20180901|2018-07-19 12:30,19,0.6751,0.676,0.6744,0.6751,2386
20180901|2018-07-19 13:00,19,0.6751,0.6759,0.6749,0.6749,1018
20180901|2018-07-19 13:30,19,0.6749,0.6751,0.6742,0.6744,840
20180901|2018-07-19 14:00,19,0.6743,0.6745,0.6738,0.6739,507
20180901|2018-07-19 14:30,19,0.6739,0.674,0.6737,0.6738,291
20180901|2018-07-19 15:00,19,0.6738,0.6745,0.6737,0.6745,164
20180901|2018-07-19 15:30,19,0.6745,0.6746,0.6738,0.6745,147
20180901|2018-07-19 17:00,20,0.6746,0.6748,0.6744,0.6746,154
20180901|2018-07-19 17:30,20,0.6746,0.6747,0.6743,0.6743,130
20180901|2018-07-19 18:00,20,0.6742,0.6748,0.6741,0.6744,174
20180901|2018-07-19 18:30,20,0.6744,0.6748,0.6743,0.6746,129
20180901|2018-07-19 19:00,20,0.6746,0.6749,0.6744,0.6746,233
20180901|2018-07-19 19:30,20,0.6748,0.675,0.6743,0.6746,961
20180901|2018-07-19 20:00,20,0.6746,0.6753,0.673,0.6734,1112
20180901|2018-07-19 20:30,20,0.6734,0.6734,0.6719,0.6727,1894
20180901|2018-07-19 21:00,20,0.6727,0.6744,0.6727,0.6742,859
20180901|2018-07-19 21:30,20,0.6742,0.6749,0.6741,0.6746,653
20180901|2018-07-19 22:00,20,0.6746,0.6748,0.6742,0.6743,379
20180901|2018-07-19 22:30,20,0.6745,0.6749,0.6744,0.6749,221
20180901|2018-07-19 23:00,20,0.6748,0.675,0.6744,0.6745,422
20180901|2018-07-19 23:30,20,0.6745,0.6754,0.6743,0.6754,298
20180901|2018-07-20 00:00,20,0.6753,0.6758,0.675,0.6755,678
20180901|2018-07-20 00:30,20,0.6755,0.6764,0.6754,0.6756,594
20180901|2018-07-20 01:00,20,0.6756,0.6763,0.6753,0.6755,826
20180901|2018-07-20 01:30,20,0.6755,0.6755,0.6749,0.6753,317
20180901|2018-07-20 02:00,20,0.6755,0.6757,0.6744,0.675,928
20180901|2018-07-20 02:30,20,0.675,0.676,0.6749,0.6755,1387
20180901|2018-07-20 03:00,20,0.6756,0.6763,0.6756,0.6763,693
20180901|2018-07-20 03:30,20,0.6763,0.6765,0.6759,0.6759,443
20180901|2018-07-20 04:00,20,0.676,0.6766,0.6759,0.6763,545
20180901|2018-07-20 04:30,20,0.6764,0.6767,0.6762,0.6767,478
20180901|2018-07-20 05:00,20,0.6768,0.6768,0.6752,0.6755,1314
20180901|2018-07-20 05:30,20,0.6755,0.6758,0.6748,0.6757,1659
20180901|2018-07-20 06:00,20,0.6757,0.6762,0.6756,0.676,551
20180901|2018-07-20 06:30,20,0.676,0.6764,0.6759,0.6763,424
20180901|2018-07-20 07:00,20,0.6763,0.6765,0.6761,0.6764,522
20180901|2018-07-20 07:30,20,0.6765,0.6797,0.6765,0.6796,2822
20180901|2018-07-20 08:00,20,0.6796,0.6801,0.679,0.6797,1293
20180901|2018-07-20 08:30,20,0.6797,0.6803,0.6794,0.6798,1451
20180901|2018-07-20 09:00,20,0.6797,0.6802,0.6795,0.68,1326
20180901|2018-07-20 09:30,20,0.6801,0.6804,0.6798,0.6799,822
20180901|2018-07-20 10:00,20,0.6799,0.6806,0.6798,0.6801,547
20180901|2018-07-20 10:30,20,0.6801,0.6803,0.6798,0.68,375
20180901|2018-07-20 11:00,20,0.68,0.6803,0.68,0.6802,284
20180901|2018-07-20 11:30,20,0.6802,0.6803,0.6798,0.68,506
20180901|2018-07-20 12:00,20,0.68,0.6806,0.6798,0.6805,513
20180901|2018-07-20 12:30,20,0.6805,0.6807,0.6803,0.6806,307
20180901|2018-07-20 13:00,20,0.6806,0.6816,0.6806,0.6815,1129
20180901|2018-07-20 13:30,20,0.6814,0.6815,0.6809,0.6815,823
20180901|2018-07-20 14:00,20,0.6814,0.6814,0.6809,0.6812,261
20180901|2018-07-20 14:30,20,0.6813,0.6816,0.6811,0.6815,101
20180901|2018-07-20 15:00,20,0.6815,0.6816,0.681,0.6813,137
20180901|2018-07-20 15:30,20,0.6813,0.6813,0.6802,0.6802,225
20180901|2018-07-22 17:00,23,0.6802,0.6809,0.6799,0.6806,425
20180901|2018-07-22 17:30,23,0.6807,0.6817,0.6807,0.6815,116
20180901|2018-07-22 18:00,23,0.6814,0.6819,0.6813,0.6815,184
20180901|2018-07-22 18:30,23,0.6815,0.6821,0.6815,0.6819,182
20180901|2018-07-22 19:00,23,0.6819,0.6822,0.6815,0.682,287
20180901|2018-07-22 19:30,23,0.6819,0.6823,0.6815,0.6819,354
20180901|2018-07-22 20:00,23,0.6818,0.6819,0.6812,0.6818,330
20180901|2018-07-22 20:30,23,0.6818,0.6823,0.6812,0.6815,642
20180901|2018-07-22 21:00,23,0.6814,0.6815,0.6812,0.6813,292
20180901|2018-07-22 21:30,23,0.6813,0.6814,0.6807,0.6808,234
20180901|2018-07-22 22:00,23,0.6808,0.6814,0.6808,0.6814,191
20180901|2018-07-22 22:30,23,0.6815,0.6817,0.6815,0.6817,137
20180901|2018-07-22 23:00,23,0.6817,0.6817,0.6812,0.6813,291
20180901|2018-07-22 23:30,23,0.6812,0.6815,0.6812,0.6814,96
20180901|2018-07-23 00:00,23,0.6814,0.682,0.6814,0.682,469
20180901|2018-07-23 00:30,23,0.682,0.682,0.6813,0.6813,197
20180901|2018-07-23 01:00,23,0.6813,0.6817,0.6811,0.6815,480
20180901|2018-07-23 01:30,23,0.6815,0.6816,0.6807,0.6808,465
20180901|2018-07-23 02:00,23,0.6808,0.6819,0.6804,0.6817,776
20180901|2018-07-23 02:30,23,0.6817,0.6821,0.6816,0.6817,480
20180901|2018-07-23 03:00,23,0.6817,0.6821,0.6816,0.6816,414
20180901|2018-07-23 03:30,23,0.6815,0.6818,0.6809,0.681,407
20180901|2018-07-23 04:00,23,0.681,0.6812,0.6804,0.6807,516
20180901|2018-07-23 04:30,23,0.6807,0.6809,0.6802,0.6807,365
20180901|2018-07-23 05:00,23,0.6806,0.6809,0.6802,0.6806,458
20180901|2018-07-23 05:30,23,0.6806,0.681,0.6805,0.6809,547
20180901|2018-07-23 06:00,23,0.681,0.6811,0.6808,0.6808,180
20180901|2018-07-23 06:30,23,0.6808,0.6814,0.6808,0.6813,255
20180901|2018-07-23 07:00,23,0.6812,0.6812,0.6806,0.6807,366
20180901|2018-07-23 07:30,23,0.6807,0.6808,0.6794,0.6794,1085
20180901|2018-07-23 08:00,23,0.6795,0.6796,0.6788,0.6796,779
20180901|2018-07-23 08:30,23,0.6795,0.6796,0.6785,0.6787,516
20180901|2018-07-23 09:00,23,0.6787,0.6792,0.6783,0.6785,846
20180901|2018-07-23 09:30,23,0.6784,0.6792,0.6784,0.6785,1280
20180901|2018-07-23 10:00,23,0.6785,0.6788,0.6778,0.6782,826
20180901|2018-07-23 10:30,23,0.678,0.6788,0.678,0.6785,593
20180901|2018-07-23 11:00,23,0.6784,0.6785,0.6778,0.6778,404
20180901|2018-07-23 11:30,23,0.6779,0.6787,0.6779,0.6787,515
20180901|2018-07-23 12:00,23,0.6787,0.6789,0.6785,0.6787,374
20180901|2018-07-23 12:30,23,0.6786,0.6789,0.6775,0.6778,638
20180901|2018-07-23 13:00,23,0.6778,0.6784,0.6777,0.6783,530
20180901|2018-07-23 13:30,23,0.6784,0.6785,0.6779,0.6783,890
20180901|2018-07-23 14:00,23,0.6782,0.6783,0.6779,0.6781,100
20180901|2018-07-23 14:30,23,0.6781,0.6783,0.6781,0.6783,153
20180901|2018-07-23 15:00,23,0.6782,0.6786,0.6782,0.6784,94
20180901|2018-07-23 15:30,23,0.6784,0.6784,0.6782,0.6782,62
20180901|2018-07-23 17:00,24,0.6783,0.6786,0.6783,0.6786,143
20180901|2018-07-23 17:30,24,0.6786,0.6788,0.6783,0.6783,98
20180901|2018-07-23 18:00,24,0.6782,0.6783,0.678,0.6781,165
20180901|2018-07-23 18:30,24,0.6781,0.6782,0.6779,0.6781,141
20180901|2018-07-23 19:00,24,0.6781,0.6783,0.6777,0.6779,287
20180901|2018-07-23 19:30,24,0.6779,0.6782,0.6778,0.6782,341
20180901|2018-07-23 20:00,24,0.6782,0.6788,0.6775,0.6785,1029
20180901|2018-07-23 20:30,24,0.6786,0.6795,0.6782,0.6793,872
20180901|2018-07-23 21:00,24,0.6793,0.6797,0.6785,0.6785,286
20180901|2018-07-23 21:30,24,0.6785,0.679,0.6785,0.6786,233
20180901|2018-07-23 22:00,24,0.6786,0.6788,0.6781,0.6783,366
20180901|2018-07-23 22:30,24,0.6783,0.6785,0.678,0.6783,171
20180901|2018-07-23 23:00,24,0.6782,0.6783,0.678,0.678,141
20180901|2018-07-23 23:30,24,0.6782,0.6782,0.677,0.6771,686
20180901|2018-07-24 00:00,24,0.6771,0.6777,0.677,0.6774,250
20180901|2018-07-24 00:30,24,0.6774,0.6779,0.6774,0.6778,289
20180901|2018-07-24 01:00,24,0.6778,0.6779,0.6769,0.6772,423
20180901|2018-07-24 01:30,24,0.6773,0.6775,0.6768,0.6771,577
20180901|2018-07-24 02:00,24,0.6771,0.6786,0.6769,0.6781,1240
20180901|2018-07-24 02:30,24,0.6782,0.6794,0.6782,0.6793,1018
20180901|2018-07-24 03:00,24,0.6793,0.6795,0.6786,0.6787,582
20180901|2018-07-24 03:30,24,0.6788,0.679,0.6785,0.6787,521
20180901|2018-07-24 04:00,24,0.6788,0.6793,0.6788,0.6789,256
20180901|2018-07-24 04:30,24,0.6789,0.6794,0.6787,0.6794,222
20180901|2018-07-24 05:00,24,0.6794,0.6803,0.6794,0.6798,633
20180901|2018-07-24 05:30,24,0.6799,0.6804,0.6794,0.6803,854
20180901|2018-07-24 06:00,24,0.6803,0.681,0.6802,0.6807,1025
20180901|2018-07-24 06:30,24,0.6807,0.6811,0.6803,0.6809,488
20180901|2018-07-24 07:00,24,0.6809,0.6812,0.6806,0.6807,446
20180901|2018-07-24 07:30,24,0.6807,0.6807,0.6798,0.68,505
20180901|2018-07-24 08:00,24,0.68,0.6806,0.68,0.6802,412
20180901|2018-07-24 08:30,24,0.6802,0.6813,0.6801,0.681,1410
20180901|2018-07-24 09:00,24,0.681,0.6815,0.681,0.681,802
20180901|2018-07-24 09:30,24,0.681,0.6818,0.6808,0.6809,1147
20180901|2018-07-24 10:00,24,0.6809,0.6811,0.6803,0.6805,1054
20180901|2018-07-24 10:30,24,0.6805,0.6805,0.6799,0.6799,388
20180901|2018-07-24 11:00,24,0.6799,0.6804,0.6795,0.6796,535
20180901|2018-07-24 11:30,24,0.6796,0.6796,0.6793,0.6793,384
20180901|2018-07-24 12:00,24,0.6793,0.6794,0.6789,0.6792,311
20180901|2018-07-24 12:30,24,0.6792,0.6797,0.6792,0.6796,361
20180901|2018-07-24 13:00,24,0.6796,0.6802,0.6794,0.6802,873
20180901|2018-07-24 13:30,24,0.6802,0.6803,0.6797,0.6797,1175
20180901|2018-07-24 14:00,24,0.6798,0.68,0.6797,0.6799,254
20180901|2018-07-24 14:30,24,0.68,0.6803,0.6799,0.6802,210
20180901|2018-07-24 15:00,24,0.6802,0.6802,0.6799,0.6801,98
20180901|2018-07-24 15:30,24,0.68,0.68,0.6798,0.68,68
20180901|2018-07-24 17:00,25,0.6805,0.6805,0.68,0.6802,212
20180901|2018-07-24 17:30,25,0.6802,0.6803,0.6796,0.6799,343
20180901|2018-07-24 18:00,25,0.68,0.6804,0.68,0.6804,159
20180901|2018-07-24 18:30,25,0.6804,0.6804,0.68,0.68,104
20180901|2018-07-24 19:00,25,0.68,0.6805,0.6799,0.68,330
20180901|2018-07-24 19:30,25,0.6799,0.6808,0.6799,0.6803,568
20180901|2018-07-24 20:00,25,0.6804,0.6807,0.68,0.6804,471
20180901|2018-07-24 20:30,25,0.6804,0.6811,0.6796,0.6799,1219
20180901|2018-07-24 21:00,25,0.6799,0.6799,0.6792,0.6794,616
20180901|2018-07-24 21:30,25,0.6795,0.6795,0.679,0.6794,327
20180901|2018-07-24 22:00,25,0.6793,0.6793,0.6786,0.679,426
20180901|2018-07-24 22:30,25,0.679,0.6792,0.679,0.6791,213
20180901|2018-07-24 23:00,25,0.6792,0.6794,0.679,0.6793,237
20180901|2018-07-24 23:30,25,0.6792,0.6792,0.679,0.679,124
20180901|2018-07-25 00:00,25,0.679,0.6797,0.679,0.6796,137
20180901|2018-07-25 00:30,25,0.6795,0.6803,0.6795,0.68,320
20180901|2018-07-25 01:00,25,0.6799,0.68,0.6795,0.68,478
20180901|2018-07-25 01:30,25,0.6801,0.6806,0.6801,0.6806,484
20180901|2018-07-25 02:00,25,0.6806,0.6807,0.6798,0.6805,653
20180901|2018-07-25 02:30,25,0.6804,0.6805,0.6796,0.6798,334
20180901|2018-07-25 03:00,25,0.68,0.6806,0.6794,0.6806,587
20180901|2018-07-25 03:30,25,0.6805,0.6811,0.6805,0.681,474
20180901|2018-07-25 04:00,25,0.681,0.6817,0.681,0.6815,1254
20180901|2018-07-25 04:30,25,0.6815,0.6818,0.6814,0.6816,398
20180901|2018-07-25 05:00,25,0.6817,0.6817,0.681,0.681,290
20180901|2018-07-25 05:30,25,0.681,0.6815,0.681,0.6811,372
20180901|2018-07-25 06:00,25,0.681,0.6813,0.6807,0.6808,648
20180901|2018-07-25 06:30,25,0.6808,0.6811,0.6807,0.6809,832
20180901|2018-07-25 07:00,25,0.6809,0.681,0.6801,0.6801,745
20180901|2018-07-25 07:30,25,0.6801,0.6811,0.6801,0.681,580
20180901|2018-07-25 08:00,25,0.681,0.682,0.681,0.6817,845
20180901|2018-07-25 08:30,25,0.6818,0.6818,0.6811,0.6811,877
20180901|2018-07-25 09:00,25,0.6811,0.6812,0.6807,0.681,742
20180901|2018-07-25 09:30,25,0.681,0.6816,0.68,0.6802,1159
20180901|2018-07-25 10:00,25,0.6803,0.6804,0.6798,0.6804,630
20180901|2018-07-25 10:30,25,0.6803,0.6807,0.68,0.6804,305
20180901|2018-07-25 11:00,25,0.6804,0.6807,0.68,0.6806,360
20180901|2018-07-25 11:30,25,0.6807,0.6808,0.6806,0.6806,194
20180901|2018-07-25 12:00,25,0.6806,0.6816,0.6805,0.6816,408
20180901|2018-07-25 12:30,25,0.6816,0.6827,0.6815,0.6823,2067
20180901|2018-07-25 13:00,25,0.6823,0.6832,0.6822,0.6823,1425
20180901|2018-07-25 13:30,25,0.6824,0.6831,0.6824,0.6829,922
20180901|2018-07-25 14:00,25,0.6828,0.6829,0.6824,0.6828,331
20180901|2018-07-25 14:30,25,0.6829,0.6843,0.6827,0.6837,1742
20180901|2018-07-25 15:00,25,0.6837,0.6839,0.6834,0.6834,461
20180901|2018-07-25 15:30,25,0.6836,0.6842,0.6832,0.6833,334
20180901|2018-07-25 17:00,26,0.6831,0.6838,0.683,0.6838,169
20180901|2018-07-25 17:30,26,0.6838,0.6838,0.6836,0.6836,50
20180901|2018-07-25 18:00,26,0.6837,0.6844,0.6837,0.6844,464
20180901|2018-07-25 18:30,26,0.6844,0.6847,0.6842,0.6844,256
20180901|2018-07-25 19:00,26,0.6844,0.6849,0.6844,0.6844,517
20180901|2018-07-25 19:30,26,0.6844,0.6848,0.6843,0.6848,326
20180901|2018-07-25 20:00,26,0.6848,0.6851,0.6843,0.6845,415
20180901|2018-07-25 20:30,26,0.6846,0.6846,0.6839,0.6839,471
20180901|2018-07-25 21:00,26,0.6838,0.684,0.6836,0.6836,297
20180901|2018-07-25 21:30,26,0.6835,0.6839,0.6834,0.6839,228
20180901|2018-07-25 22:00,26,0.6839,0.6839,0.6834,0.6835,293
20180901|2018-07-25 22:30,26,0.6835,0.684,0.6834,0.6838,306
20180901|2018-07-25 23:00,26,0.6837,0.6838,0.6836,0.6838,168
20180901|2018-07-25 23:30,26,0.6838,0.684,0.6837,0.6838,122
20180901|2018-07-26 00:00,26,0.6837,0.6837,0.6835,0.6837,170
20180901|2018-07-26 00:30,26,0.6837,0.684,0.6835,0.6835,286
20180901|2018-07-26 01:00,26,0.6835,0.6842,0.6831,0.684,715
20180901|2018-07-26 01:30,26,0.6841,0.6842,0.6832,0.6832,411
20180901|2018-07-26 02:00,26,0.6831,0.6835,0.6829,0.6831,429
20180901|2018-07-26 02:30,26,0.6831,0.6831,0.6826,0.6831,365
20180901|2018-07-26 03:00,26,0.6831,0.6832,0.6826,0.6826,329
20180901|2018-07-26 03:30,26,0.6827,0.6831,0.6825,0.6828,346
20180901|2018-07-26 04:00,26,0.6827,0.6828,0.6822,0.6824,609
20180901|2018-07-26 04:30,26,0.6824,0.6824,0.6819,0.6824,923
20180901|2018-07-26 05:00,26,0.6822,0.6824,0.6819,0.6823,561
20180901|2018-07-26 05:30,26,0.6823,0.6827,0.6821,0.6824,479
20180901|2018-07-26 06:00,26,0.6823,0.6825,0.6817,0.6819,842
20180901|2018-07-26 06:30,26,0.6818,0.682,0.6813,0.6818,706
20180901|2018-07-26 07:00,26,0.6817,0.6819,0.6814,0.6818,310
20180901|2018-07-26 07:30,26,0.6818,0.6821,0.6804,0.6806,1263
20180901|2018-07-26 08:00,26,0.6805,0.681,0.68,0.6802,1014
20180901|2018-07-26 08:30,26,0.6802,0.6809,0.68,0.6805,1085
20180901|2018-07-26 09:00,26,0.6805,0.6805,0.6784,0.6788,2629
20180901|2018-07-26 09:30,26,0.6788,0.6793,0.6786,0.6792,863
20180901|2018-07-26 10:00,26,0.6792,0.6794,0.6789,0.6793,584
20180901|2018-07-26 10:30,26,0.6793,0.6797,0.679,0.679,497
20180901|2018-07-26 11:00,26,0.6789,0.6794,0.6788,0.6793,250
20180901|2018-07-26 11:30,26,0.6793,0.6795,0.6792,0.6794,337
20180901|2018-07-26 12:00,26,0.6795,0.6795,0.6789,0.6794,514
20180901|2018-07-26 12:30,26,0.6793,0.6795,0.6791,0.6794,536
20180901|2018-07-26 13:00,26,0.6794,0.6794,0.6783,0.6784,549
20180901|2018-07-26 13:30,26,0.6784,0.6788,0.6784,0.6787,435
20180901|2018-07-26 14:00,26,0.6786,0.6788,0.6782,0.6783,308
20180901|2018-07-26 14:30,26,0.6783,0.6785,0.6781,0.6782,272
20180901|2018-07-26 15:00,26,0.6782,0.6786,0.6782,0.6785,234
20180901|2018-07-26 15:30,26,0.6785,0.6785,0.6781,0.6782,137
20180901|2018-07-26 17:00,27,0.6782,0.6784,0.6779,0.6783,129
20180901|2018-07-26 17:30,27,0.6783,0.6784,0.6782,0.6782,46
20180901|2018-07-26 18:00,27,0.6782,0.6782,0.6781,0.6781,60
20180901|2018-07-26 18:30,27,0.6781,0.6787,0.6781,0.6785,236
20180901|2018-07-26 19:00,27,0.6786,0.6787,0.6782,0.6782,286
20180901|2018-07-26 19:30,27,0.6782,0.6782,0.6774,0.6778,630
20180901|2018-07-26 20:00,27,0.6777,0.6785,0.6774,0.6785,498
20180901|2018-07-26 20:30,27,0.6785,0.6785,0.6777,0.6778,449
20180901|2018-07-26 21:00,27,0.6778,0.6782,0.6777,0.6781,161
20180901|2018-07-26 21:30,27,0.6781,0.6783,0.6781,0.6783,85
20180901|2018-07-26 22:00,27,0.6783,0.6783,0.6777,0.678,534
20180901|2018-07-26 22:30,27,0.6782,0.6785,0.6782,0.6782,225
20180901|2018-07-26 23:00,27,0.6782,0.6784,0.6781,0.6782,134
20180901|2018-07-26 23:30,27,0.6783,0.6783,0.678,0.6781,222
20180901|2018-07-27 00:00,27,0.6781,0.6781,0.6774,0.6775,257
20180901|2018-07-27 00:30,27,0.6776,0.6782,0.6776,0.6782,164
20180901|2018-07-27 01:00,27,0.6781,0.6781,0.6772,0.6773,315
20180901|2018-07-27 01:30,27,0.6773,0.6785,0.6773,0.6782,429
20180901|2018-07-27 02:00,27,0.6782,0.6787,0.6779,0.6787,543
20180901|2018-07-27 02:30,27,0.6786,0.6786,0.678,0.678,278
20180901|2018-07-27 03:00,27,0.678,0.6781,0.6769,0.6769,842
20180901|2018-07-27 03:30,27,0.6769,0.677,0.6763,0.6764,829
20180901|2018-07-27 04:00,27,0.6764,0.6769,0.6764,0.6769,376
20180901|2018-07-27 04:30,27,0.6769,0.6769,0.6763,0.6764,567
20180901|2018-07-27 05:00,27,0.6765,0.6767,0.6764,0.6765,312
20180901|2018-07-27 05:30,27,0.6764,0.6769,0.6763,0.6767,346
20180901|2018-07-27 06:00,27,0.6767,0.6769,0.6767,0.6768,411
20180901|2018-07-27 06:30,27,0.6767,0.6769,0.6765,0.6766,348
20180901|2018-07-27 07:00,27,0.6766,0.677,0.6765,0.6769,584
20180901|2018-07-27 07:30,27,0.6769,0.6781,0.6768,0.6779,1474
20180901|2018-07-27 08:00,27,0.6779,0.6784,0.6777,0.6781,720
20180901|2018-07-27 08:30,27,0.6782,0.6795,0.6781,0.6794,1128
20180901|2018-07-27 09:00,27,0.6794,0.6798,0.6792,0.6797,1111
20180901|2018-07-27 09:30,27,0.6797,0.6797,0.6791,0.6792,847
20180901|2018-07-27 10:00,27,0.6792,0.6795,0.6788,0.6794,671
20180901|2018-07-27 10:30,27,0.6794,0.68,0.6794,0.6798,246
20180901|2018-07-27 11:00,27,0.6798,0.6798,0.6793,0.6798,547
20180901|2018-07-27 11:30,27,0.6798,0.68,0.6796,0.6797,485
20180901|2018-07-27 12:00,27,0.6798,0.6798,0.6792,0.6792,752
20180901|2018-07-27 12:30,27,0.6792,0.6796,0.679,0.6796,428
20180901|2018-07-27 13:00,27,0.6797,0.6799,0.6796,0.6798,526
20180901|2018-07-27 13:30,27,0.6798,0.68,0.6795,0.6796,427
20180901|2018-07-27 14:00,27,0.6797,0.6797,0.6794,0.6796,457
20180901|2018-07-27 14:30,27,0.6796,0.6797,0.6795,0.6796,153
20180901|2018-07-27 15:00,27,0.6796,0.6797,0.6794,0.6794,67
20180901|2018-07-27 15:30,27,0.6795,0.6799,0.6794,0.6798,311
20180901|2018-07-29 17:00,30,0.6798,0.6798,0.6793,0.6796,69
20180901|2018-07-29 17:30,30,0.6796,0.6797,0.6795,0.6796,85
20180901|2018-07-29 18:00,30,0.6797,0.6799,0.6795,0.6797,73
20180901|2018-07-29 18:30,30,0.6796,0.6796,0.6793,0.6794,92
20180901|2018-07-29 19:00,30,0.6794,0.6798,0.6794,0.6798,189
20180901|2018-07-29 19:30,30,0.6799,0.68,0.6795,0.6796,356
20180901|2018-07-29 20:00,30,0.6797,0.68,0.6796,0.68,147
20180901|2018-07-29 20:30,30,0.6801,0.6804,0.6792,0.68,547
20180901|2018-07-29 21:00,30,0.68,0.68,0.6796,0.6798,95
20180901|2018-07-29 21:30,30,0.6797,0.6798,0.6795,0.6796,247
20180901|2018-07-29 22:00,30,0.6796,0.6796,0.6794,0.6795,85
20180901|2018-07-29 22:30,30,0.6795,0.6795,0.6794,0.6795,36
20180901|2018-07-29 23:00,30,0.6794,0.6795,0.6794,0.6794,70
20180901|2018-07-29 23:30,30,0.6794,0.6796,0.6794,0.6796,84
20180901|2018-07-30 00:00,30,0.6796,0.6801,0.6794,0.6801,185
20180901|2018-07-30 00:30,30,0.6801,0.6806,0.6801,0.6804,176
20180901|2018-07-30 01:00,30,0.6803,0.6803,0.6798,0.6799,290
20180901|2018-07-30 01:30,30,0.6799,0.6802,0.6798,0.6799,274
20180901|2018-07-30 02:00,30,0.68,0.6808,0.6796,0.6806,714
20180901|2018-07-30 02:30,30,0.6806,0.6811,0.6805,0.6809,558
20180901|2018-07-30 03:00,30,0.681,0.6812,0.6802,0.6802,451
20180901|2018-07-30 03:30,30,0.6803,0.6804,0.6797,0.6797,707
20180901|2018-07-30 04:00,30,0.6797,0.6807,0.6796,0.6805,1000
20180901|2018-07-30 04:30,30,0.6805,0.6808,0.6804,0.6806,341
20180901|2018-07-30 05:00,30,0.6806,0.6812,0.6806,0.6811,965
20180901|2018-07-30 05:30,30,0.6811,0.6811,0.6805,0.6806,984
20180901|2018-07-30 06:00,30,0.6806,0.6809,0.6806,0.6809,432
20180901|2018-07-30 06:30,30,0.6809,0.681,0.6805,0.6806,567
20180901|2018-07-30 07:00,30,0.6806,0.6808,0.6806,0.6808,410
20180901|2018-07-30 07:30,30,0.6808,0.6815,0.6807,0.6815,607
20180901|2018-07-30 08:00,30,0.6814,0.6815,0.681,0.6814,583
20180901|2018-07-30 08:30,30,0.6814,0.6822,0.6812,0.6822,642
20180901|2018-07-30 09:00,30,0.6822,0.6831,0.6819,0.683,809
20180901|2018-07-30 09:30,30,0.683,0.6832,0.6828,0.6831,913
20180901|2018-07-30 10:00,30,0.683,0.6835,0.6829,0.6833,1135
20180901|2018-07-30 10:30,30,0.6833,0.6835,0.6829,0.6829,712
20180901|2018-07-30 11:00,30,0.6829,0.6829,0.6826,0.6828,216
20180901|2018-07-30 11:30,30,0.6828,0.683,0.6826,0.683,312
20180901|2018-07-30 12:00,30,0.6829,0.683,0.6827,0.6828,212
20180901|2018-07-30 12:30,30,0.6829,0.683,0.6828,0.6828,254
20180901|2018-07-30 13:00,30,0.6828,0.683,0.6826,0.6827,327
20180901|2018-07-30 13:30,30,0.6827,0.6828,0.6825,0.6827,1579
20180901|2018-07-30 14:00,30,0.6827,0.6827,0.6823,0.6824,322
20180901|2018-07-30 14:30,30,0.6824,0.6825,0.6821,0.6822,301
20180901|2018-07-30 15:00,30,0.6822,0.6823,0.6821,0.6821,129
20180901|2018-07-30 15:30,30,0.6822,0.6825,0.6822,0.6824,155
20180901|2018-07-30 17:00,31,0.6825,0.6826,0.6824,0.6826,80
20180901|2018-07-30 17:30,31,0.6827,0.6829,0.6825,0.6827,205
20180901|2018-07-30 18:00,31,0.6827,0.6828,0.6826,0.6827,64
20180901|2018-07-30 18:30,31,0.6826,0.6827,0.6824,0.6824,57
20180901|2018-07-30 19:00,31,0.6825,0.683,0.6825,0.6829,242
20180901|2018-07-30 19:30,31,0.683,0.6832,0.6829,0.6831,366
20180901|2018-07-30 20:00,31,0.6831,0.6831,0.6813,0.6819,1758
20180901|2018-07-30 20:30,31,0.6818,0.6824,0.6818,0.6822,383
20180901|2018-07-30 21:00,31,0.6823,0.6823,0.6813,0.6817,536
20180901|2018-07-30 21:30,31,0.6817,0.6821,0.6816,0.6818,193
20180901|2018-07-30 22:00,31,0.6818,0.6821,0.6816,0.6821,211
20180901|2018-07-30 22:30,31,0.6821,0.6824,0.6821,0.6823,63
20180901|2018-07-30 23:00,31,0.6823,0.6824,0.6815,0.6819,517
20180901|2018-07-30 23:30,31,0.6819,0.6831,0.6819,0.6828,325
20180901|2018-07-31 00:00,31,0.6829,0.683,0.6828,0.6829,228
20180901|2018-07-31 00:30,31,0.6829,0.6829,0.6826,0.6827,111
20180901|2018-07-31 01:00,31,0.6826,0.6828,0.6821,0.6823,742
20180901|2018-07-31 01:30,31,0.6824,0.6827,0.6822,0.6827,307
20180901|2018-07-31 02:00,31,0.6827,0.6829,0.6821,0.6826,711
20180901|2018-07-31 02:30,31,0.6826,0.6826,0.6815,0.6815,701
20180901|2018-07-31 03:00,31,0.6815,0.6818,0.6811,0.6818,563
20180901|2018-07-31 03:30,31,0.6817,0.6819,0.6812,0.6815,605
20180901|2018-07-31 04:00,31,0.6815,0.6819,0.6812,0.6818,355
20180901|2018-07-31 04:30,31,0.6818,0.6818,0.6815,0.6816,204
20180901|2018-07-31 05:00,31,0.6815,0.6817,0.6812,0.6812,199
20180901|2018-07-31 05:30,31,0.6813,0.6816,0.6812,0.6813,337
20180901|2018-07-31 06:00,31,0.6813,0.6821,0.6813,0.6819,417
20180901|2018-07-31 06:30,31,0.682,0.682,0.6815,0.6818,468
20180901|2018-07-31 07:00,31,0.6818,0.6818,0.6815,0.6816,295
20180901|2018-07-31 07:30,31,0.6816,0.6824,0.6812,0.6816,1151
20180901|2018-07-31 08:00,31,0.6815,0.6818,0.6801,0.681,1685
20180901|2018-07-31 08:30,31,0.6811,0.6817,0.6809,0.6811,751
20180901|2018-07-31 09:00,31,0.6811,0.6812,0.6804,0.681,1411
20180901|2018-07-31 09:30,31,0.6811,0.6813,0.6807,0.6809,1773
20180901|2018-07-31 10:00,31,0.6809,0.681,0.6802,0.6809,1391
20180901|2018-07-31 10:30,31,0.6809,0.6813,0.6808,0.681,281
20180901|2018-07-31 11:00,31,0.681,0.6811,0.6809,0.681,159
20180901|2018-07-31 11:30,31,0.681,0.6816,0.681,0.6814,200
20180901|2018-07-31 12:00,31,0.6814,0.6815,0.681,0.6814,275
20180901|2018-07-31 12:30,31,0.6814,0.6818,0.6813,0.6818,718
20180901|2018-07-31 13:00,31,0.6818,0.682,0.6817,0.6819,570
20180901|2018-07-31 13:30,31,0.6819,0.6822,0.6818,0.682,966
20180901|2018-07-31 14:00,31,0.682,0.6822,0.6817,0.6821,384
20180901|2018-07-31 14:30,31,0.682,0.6823,0.6815,0.6816,563
20180901|2018-07-31 15:00,31,0.6816,0.6818,0.6815,0.6817,113
20180901|2018-07-31 15:30,31,0.6817,0.6818,0.6816,0.6817,261
20180901|2018-07-31 17:00,1,0.6816,0.6817,0.6813,0.6816,102
20180901|2018-07-31 17:30,1,0.6817,0.6819,0.6802,0.6804,1227
20180901|2018-07-31 18:00,1,0.6803,0.6806,0.6802,0.6804,390
20180901|2018-07-31 18:30,1,0.6804,0.6804,0.68,0.6801,179
20180901|2018-07-31 19:00,1,0.6801,0.6807,0.6801,0.6805,282
20180901|2018-07-31 19:30,1,0.6804,0.6808,0.6804,0.6807,273
20180901|2018-07-31 20:00,1,0.6807,0.6808,0.6802,0.6802,231
20180901|2018-07-31 20:30,1,0.6803,0.6807,0.6802,0.6805,459
20180901|2018-07-31 21:00,1,0.6804,0.6806,0.6801,0.6802,167
20180901|2018-07-31 21:30,1,0.6802,0.6802,0.6797,0.6798,206
20180901|2018-07-31 22:00,1,0.6798,0.68,0.6798,0.6799,349
20180901|2018-07-31 22:30,1,0.6799,0.68,0.6795,0.6796,393
20180901|2018-07-31 23:00,1,0.6796,0.6798,0.6795,0.6795,164
20180901|2018-07-31 23:30,1,0.6795,0.6795,0.6792,0.6792,201
20180901|2018-08-01 00:00,1,0.6791,0.6796,0.6791,0.6796,432
20180901|2018-08-01 00:30,1,0.6795,0.6796,0.6791,0.6794,292
20180901|2018-08-01 01:00,1,0.6794,0.6794,0.6789,0.679,484
20180901|2018-08-01 01:30,1,0.6789,0.6795,0.6789,0.6792,492
20180901|2018-08-01 02:00,1,0.6792,0.6797,0.6786,0.6796,1129
20180901|2018-08-01 02:30,1,0.6796,0.6798,0.6793,0.6794,459
20180901|2018-08-01 03:00,1,0.6794,0.6797,0.6793,0.6797,313
20180901|2018-08-01 03:30,1,0.6797,0.68,0.6794,0.6795,613
20180901|2018-08-01 04:00,1,0.6796,0.6798,0.6793,0.6797,349
20180901|2018-08-01 04:30,1,0.6797,0.68,0.6796,0.6799,455
20180901|2018-08-01 05:00,1,0.6799,0.6805,0.6799,0.6804,345
20180901|2018-08-01 05:30,1,0.6804,0.6809,0.6803,0.6807,348
20180901|2018-08-01 06:00,1,0.6808,0.6808,0.6804,0.6806,341
20180901|2018-08-01 06:30,1,0.6806,0.6808,0.68,0.6802,763
20180901|2018-08-01 07:00,1,0.6802,0.6808,0.6796,0.6808,1151
20180901|2018-08-01 07:30,1,0.6809,0.6809,0.6805,0.6807,385
20180901|2018-08-01 08:00,1,0.6807,0.6809,0.6801,0.6805,383
20180901|2018-08-01 08:30,1,0.6805,0.6806,0.6798,0.6799,718
20180901|2018-08-01 09:00,1,0.68,0.6803,0.6798,0.6799,728
20180901|2018-08-01 09:30,1,0.6799,0.6803,0.6797,0.6799,666
20180901|2018-08-01 10:00,1,0.6799,0.68,0.679,0.6793,559
20180901|2018-08-01 10:30,1,0.6793,0.6796,0.6791,0.6793,409
20180901|2018-08-01 11:00,1,0.6792,0.6792,0.6787,0.6788,324
20180901|2018-08-01 11:30,1,0.6788,0.6792,0.6788,0.6788,218
20180901|2018-08-01 12:00,1,0.6789,0.6789,0.6781,0.6783,421
20180901|2018-08-01 12:30,1,0.6783,0.6793,0.6783,0.6791,484
20180901|2018-08-01 13:00,1,0.6792,0.6798,0.6789,0.6794,558
20180901|2018-08-01 13:30,1,0.6793,0.6796,0.679,0.6791,368
20180901|2018-08-01 14:00,1,0.6791,0.6792,0.6788,0.6789,314
20180901|2018-08-01 14:30,1,0.679,0.679,0.6787,0.6788,192
20180901|2018-08-01 15:00,1,0.6788,0.679,0.6788,0.6789,154
20180901|2018-08-01 15:30,1,0.6788,0.6794,0.6788,0.6791,185
20180901|2018-08-01 17:00,2,0.6791,0.6794,0.6791,0.6792,136
20180901|2018-08-01 17:30,2,0.6793,0.6795,0.6793,0.6794,137
20180901|2018-08-01 18:00,2,0.6795,0.6797,0.6795,0.6797,124
20180901|2018-08-01 18:30,2,0.6796,0.6796,0.6793,0.6793,86
20180901|2018-08-01 19:00,2,0.6793,0.6793,0.6789,0.6789,277
20180901|2018-08-01 19:30,2,0.6789,0.6793,0.6789,0.679,154
20180901|2018-08-01 20:00,2,0.679,0.6795,0.679,0.6795,194
20180901|2018-08-01 20:30,2,0.6795,0.6796,0.679,0.6792,520
20180901|2018-08-01 21:00,2,0.6791,0.6792,0.6789,0.6791,232
20180901|2018-08-01 21:30,2,0.6791,0.6792,0.6782,0.6783,235
20180901|2018-08-01 22:00,2,0.6782,0.6787,0.6782,0.6784,82
20180901|2018-08-01 22:30,2,0.6785,0.6787,0.6779,0.678,287
20180901|2018-08-01 23:00,2,0.678,0.6782,0.6776,0.6777,330
20180901|2018-08-01 23:30,2,0.6776,0.678,0.6776,0.6778,166
20180901|2018-08-02 00:00,2,0.6778,0.6779,0.6774,0.6775,268
20180901|2018-08-02 00:30,2,0.6775,0.6778,0.6773,0.6777,189
20180901|2018-08-02 01:00,2,0.6778,0.6779,0.6773,0.6774,234
20180901|2018-08-02 01:30,2,0.6774,0.6777,0.6771,0.6772,310
20180901|2018-08-02 02:00,2,0.6771,0.6772,0.6766,0.6769,735
20180901|2018-08-02 02:30,2,0.6768,0.6769,0.6762,0.6765,974
20180901|2018-08-02 03:00,2,0.6766,0.6768,0.6763,0.6765,563
20180901|2018-08-02 03:30,2,0.6765,0.6767,0.6757,0.6759,756
20180901|2018-08-02 04:00,2,0.6759,0.6762,0.6755,0.6755,429
20180901|2018-08-02 04:30,2,0.6756,0.6756,0.6749,0.6752,951
20180901|2018-08-02 05:00,2,0.6752,0.6754,0.6748,0.6753,544
20180901|2018-08-02 05:30,2,0.6753,0.6756,0.6751,0.6754,448
20180901|2018-08-02 06:00,2,0.6755,0.6759,0.675,0.6757,863
20180901|2018-08-02 06:30,2,0.6756,0.676,0.6749,0.6756,1170
20180901|2018-08-02 07:00,2,0.6755,0.6755,0.675,0.6754,597
20180901|2018-08-02 07:30,2,0.6754,0.676,0.6753,0.676,523
20180901|2018-08-02 08:00,2,0.676,0.6762,0.6759,0.676,474
20180901|2018-08-02 08:30,2,0.6759,0.6759,0.6754,0.6755,673
20180901|2018-08-02 09:00,2,0.6755,0.6758,0.6752,0.6754,751
20180901|2018-08-02 09:30,2,0.6754,0.6755,0.6749,0.6749,543
20180901|2018-08-02 10:00,2,0.6749,0.6752,0.6749,0.6751,444
20180901|2018-08-02 10:30,2,0.6751,0.6755,0.6748,0.6754,455
20180901|2018-08-02 11:00,2,0.6754,0.6756,0.6753,0.6755,271
20180901|2018-08-02 11:30,2,0.6755,0.6756,0.675,0.675,229
20180901|2018-08-02 12:00,2,0.675,0.6751,0.6744,0.6746,464
20180901|2018-08-02 12:30,2,0.6747,0.6748,0.6745,0.6747,73
20180901|2018-08-02 13:00,2,0.6747,0.6747,0.6744,0.6746,247
20180901|2018-08-02 13:30,2,0.6745,0.6745,0.6739,0.674,603
20180901|2018-08-02 14:00,2,0.6741,0.6743,0.6739,0.6743,337
20180901|2018-08-02 14:30,2,0.6744,0.6746,0.674,0.6741,379
20180901|2018-08-02 15:00,2,0.6741,0.6742,0.6738,0.6739,174
20180901|2018-08-02 15:30,2,0.6739,0.6744,0.6739,0.674,157
20180901|2018-08-02 17:00,3,0.6742,0.6742,0.6736,0.6737,212
20180901|2018-08-02 17:30,3,0.6736,0.6738,0.6735,0.6737,390
20180901|2018-08-02 18:00,3,0.6737,0.6739,0.6736,0.6737,327
20180901|2018-08-02 18:30,3,0.6737,0.6737,0.6732,0.6735,228
20180901|2018-08-02 19:00,3,0.6735,0.6735,0.673,0.6732,380
20180901|2018-08-02 19:30,3,0.6732,0.6736,0.6732,0.6735,261
20180901|2018-08-02 20:00,3,0.6736,0.6736,0.6731,0.6733,572
20180901|2018-08-02 20:30,3,0.6733,0.6736,0.6724,0.673,922
20180901|2018-08-02 21:00,3,0.6729,0.6734,0.6728,0.6732,435
20180901|2018-08-02 21:30,3,0.6732,0.6732,0.673,0.6732,242
20180901|2018-08-02 22:00,3,0.6732,0.6732,0.673,0.673,150
20180901|2018-08-02 22:30,3,0.6731,0.6731,0.673,0.6731,117
20180901|2018-08-02 23:00,3,0.6731,0.6731,0.6729,0.673,168
20180901|2018-08-02 23:30,3,0.6729,0.6732,0.6729,0.6732,82
20180901|2018-08-03 00:00,3,0.6732,0.6732,0.673,0.6732,82
20180901|2018-08-03 00:30,3,0.6731,0.6733,0.6731,0.6732,144
20180901|2018-08-03 01:00,3,0.6732,0.6732,0.6726,0.6727,219
20180901|2018-08-03 01:30,3,0.6726,0.6727,0.6724,0.6724,409
20180901|2018-08-03 02:00,3,0.6724,0.6731,0.6724,0.6727,492
20180901|2018-08-03 02:30,3,0.6725,0.6726,0.672,0.672,419
20180901|2018-08-03 03:00,3,0.6719,0.6734,0.6719,0.6732,666
20180901|2018-08-03 03:30,3,0.6731,0.6738,0.6729,0.6737,1030
20180901|2018-08-03 04:00,3,0.6736,0.6736,0.6729,0.6732,478
20180901|2018-08-03 04:30,3,0.6732,0.6733,0.673,0.673,82
20180901|2018-08-03 05:00,3,0.6731,0.6733,0.6729,0.6733,219
20180901|2018-08-03 05:30,3,0.6733,0.6737,0.6731,0.6736,147
20180901|2018-08-03 06:00,3,0.6737,0.6756,0.6737,0.6756,1727
20180901|2018-08-03 06:30,3,0.6755,0.6766,0.6754,0.6754,2260
20180901|2018-08-03 07:00,3,0.6754,0.6755,0.6746,0.6752,1672
20180901|2018-08-03 07:30,3,0.6753,0.6763,0.6742,0.6745,2927
20180901|2018-08-03 08:00,3,0.6746,0.6749,0.6737,0.6738,993
20180901|2018-08-03 08:30,3,0.6738,0.6739,0.6733,0.6735,1023
20180901|2018-08-03 09:00,3,0.6736,0.6748,0.6736,0.6748,1619
20180901|2018-08-03 09:30,3,0.6748,0.6757,0.6748,0.675,1092
20180901|2018-08-03 10:00,3,0.6751,0.676,0.6751,0.6759,634
20180901|2018-08-03 10:30,3,0.6758,0.6758,0.6753,0.6755,409
20180901|2018-08-03 11:00,3,0.6755,0.6759,0.6755,0.6757,441
20180901|2018-08-03 11:30,3,0.6757,0.6757,0.6753,0.6757,344
20180901|2018-08-03 12:00,3,0.6757,0.6758,0.6754,0.6755,380
20180901|2018-08-03 12:30,3,0.6755,0.6756,0.6753,0.6755,298
20180901|2018-08-03 13:00,3,0.6755,0.6756,0.6751,0.6755,378
20180901|2018-08-03 13:30,3,0.6755,0.6756,0.675,0.6755,734
20180901|2018-08-03 14:00,3,0.6755,0.6755,0.675,0.675,282
20180901|2018-08-03 14:30,3,0.675,0.675,0.6745,0.6746,416
20180901|2018-08-03 15:00,3,0.6746,0.6747,0.6746,0.6746,145
20180901|2018-08-03 15:30,3,0.6747,0.6748,0.6741,0.6741,136
20180901|2018-08-05 17:00,6,0.6746,0.6746,0.6743,0.6744,79
20180901|2018-08-05 17:30,6,0.6744,0.6745,0.6741,0.6741,72
20180901|2018-08-05 18:00,6,0.6741,0.6744,0.674,0.6743,89
20180901|2018-08-05 18:30,6,0.6742,0.6744,0.6741,0.6743,142
20180901|2018-08-05 19:00,6,0.6743,0.6746,0.6742,0.6744,199
20180901|2018-08-05 19:30,6,0.6743,0.675,0.6741,0.6749,381
20180901|2018-08-05 20:00,6,0.6749,0.675,0.6743,0.6744,194
20180901|2018-08-05 20:30,6,0.6744,0.6751,0.6744,0.6751,358
20180901|2018-08-05 21:00,6,0.6751,0.6755,0.6746,0.6747,467
20180901|2018-08-05 21:30,6,0.6747,0.6748,0.6746,0.6748,118
20180901|2018-08-05 22:00,6,0.6747,0.6747,0.6742,0.6743,98
20180901|2018-08-05 22:30,6,0.6743,0.6745,0.6742,0.6742,103
20180901|2018-08-05 23:00,6,0.6743,0.6743,0.6739,0.6739,130
20180901|2018-08-05 23:30,6,0.674,0.674,0.6737,0.6737,165
20180901|2018-08-06 00:00,6,0.6738,0.6738,0.6735,0.6736,237
20180901|2018-08-06 00:30,6,0.6736,0.6741,0.6734,0.674,207
20180901|2018-08-06 01:00,6,0.6739,0.674,0.6734,0.6739,527
20180901|2018-08-06 01:30,6,0.6737,0.6743,0.6736,0.6742,514
20180901|2018-08-06 02:00,6,0.6741,0.6744,0.6738,0.6741,317
20180901|2018-08-06 02:30,6,0.6741,0.6747,0.6738,0.6743,363
20180901|2018-08-06 03:00,6,0.6743,0.6743,0.6736,0.6737,296
20180901|2018-08-06 03:30,6,0.6737,0.6742,0.6736,0.6737,752
20180901|2018-08-06 04:00,6,0.6737,0.6738,0.6735,0.6738,175
20180901|2018-08-06 04:30,6,0.6738,0.6742,0.6738,0.6742,117
20180901|2018-08-06 05:00,6,0.6742,0.6743,0.6731,0.6735,277
20180901|2018-08-06 05:30,6,0.6734,0.6736,0.673,0.6733,181
20180901|2018-08-06 06:00,6,0.6733,0.6735,0.6726,0.6727,584
20180901|2018-08-06 06:30,6,0.6726,0.673,0.6724,0.673,335
20180901|2018-08-06 07:00,6,0.6729,0.673,0.6724,0.6726,333
20180901|2018-08-06 07:30,6,0.6727,0.673,0.6727,0.6728,357
20180901|2018-08-06 08:00,6,0.6728,0.6732,0.6727,0.6728,316
20180901|2018-08-06 08:30,6,0.6728,0.6729,0.6724,0.6725,348
20180901|2018-08-06 09:00,6,0.6725,0.6734,0.6725,0.6734,600
20180901|2018-08-06 09:30,6,0.6733,0.6734,0.673,0.6733,753
20180901|2018-08-06 10:00,6,0.6734,0.6737,0.6731,0.6737,781
20180901|2018-08-06 10:30,6,0.6736,0.6736,0.6734,0.6734,215
20180901|2018-08-06 11:00,6,0.6734,0.6735,0.6731,0.6734,192
20180901|2018-08-06 11:30,6,0.6734,0.6735,0.6732,0.6733,140
20180901|2018-08-06 12:00,6,0.6733,0.6734,0.673,0.6731,144
20180901|2018-08-06 12:30,6,0.6731,0.6732,0.6729,0.673,135
20180901|2018-08-06 13:00,6,0.6729,0.6733,0.6728,0.6733,150
20180901|2018-08-06 13:30,6,0.6732,0.6734,0.673,0.6731,867
20180901|2018-08-06 14:00,6,0.6731,0.6732,0.673,0.6732,171
20180901|2018-08-06 14:30,6,0.6732,0.6732,0.6731,0.6731,160
20180901|2018-08-06 15:00,6,0.6732,0.6733,0.6731,0.6733,255
20180901|2018-08-06 15:30,6,0.6732,0.6733,0.6731,0.6733,138
20180901|2018-08-06 17:00,7,0.6726,0.673,0.6726,0.6727,167
20180901|2018-08-06 17:30,7,0.6727,0.6729,0.6726,0.6727,316
20180901|2018-08-06 18:00,7,0.6727,0.6729,0.6727,0.6729,122
20180901|2018-08-06 18:30,7,0.6728,0.6731,0.6728,0.6729,39
20180901|2018-08-06 19:00,7,0.6729,0.673,0.6727,0.6727,216
20180901|2018-08-06 19:30,7,0.6727,0.6733,0.6725,0.6732,256
20180901|2018-08-06 20:00,7,0.6733,0.6734,0.6732,0.6734,198
20180901|2018-08-06 20:30,7,0.6733,0.6735,0.6731,0.6731,395
20180901|2018-08-06 21:00,7,0.6731,0.6733,0.6729,0.6731,415
20180901|2018-08-06 21:30,7,0.6732,0.6733,0.6729,0.673,262
20180901|2018-08-06 22:00,7,0.673,0.673,0.6725,0.6725,228
20180901|2018-08-06 22:30,7,0.6726,0.6727,0.6725,0.6727,176
20180901|2018-08-06 23:00,7,0.6727,0.6731,0.6725,0.6731,385
20180901|2018-08-06 23:30,7,0.6731,0.6731,0.6727,0.6728,210
20180901|2018-08-07 00:00,7,0.6728,0.673,0.6728,0.6728,154
20180901|2018-08-07 00:30,7,0.6729,0.6732,0.6727,0.6731,171
20180901|2018-08-07 01:00,7,0.6731,0.6739,0.6731,0.6737,773
20180901|2018-08-07 01:30,7,0.6737,0.6741,0.6733,0.6739,876
20180901|2018-08-07 02:00,7,0.6738,0.6743,0.6737,0.674,508
20180901|2018-08-07 02:30,7,0.6739,0.6745,0.6738,0.6744,390
20180901|2018-08-07 03:00,7,0.6744,0.6749,0.6744,0.6748,623
20180901|2018-08-07 03:30,7,0.6748,0.6754,0.6747,0.6753,462
20180901|2018-08-07 04:00,7,0.6753,0.6754,0.6748,0.6748,472
20180901|2018-08-07 04:30,7,0.6748,0.675,0.6746,0.6749,679
20180901|2018-08-07 05:00,7,0.675,0.675,0.6745,0.6747,332
20180901|2018-08-07 05:30,7,0.6747,0.6752,0.6747,0.6752,306
20180901|2018-08-07 06:00,7,0.6752,0.6754,0.6749,0.6749,261
20180901|2018-08-07 06:30,7,0.6749,0.6751,0.6745,0.675,730
20180901|2018-08-07 07:00,7,0.675,0.6751,0.6747,0.675,464
20180901|2018-08-07 07:30,7,0.6749,0.6752,0.6745,0.6746,333
20180901|2018-08-07 08:00,7,0.6747,0.6748,0.6742,0.6743,277
20180901|2018-08-07 08:30,7,0.6743,0.6744,0.6737,0.6742,963
20180901|2018-08-07 09:00,7,0.6743,0.6743,0.6731,0.6733,670
20180901|2018-08-07 09:30,7,0.6733,0.6735,0.6731,0.6735,1127
20180901|2018-08-07 10:00,7,0.6735,0.6738,0.6734,0.6735,604
20180901|2018-08-07 10:30,7,0.6736,0.674,0.6736,0.674,143
20180901|2018-08-07 11:00,7,0.6739,0.6742,0.6737,0.6737,320
20180901|2018-08-07 11:30,7,0.6737,0.6737,0.6734,0.6734,163
20180901|2018-08-07 12:00,7,0.6735,0.6736,0.6728,0.6729,324
20180901|2018-08-07 12:30,7,0.6729,0.6731,0.6726,0.6729,213
20180901|2018-08-07 13:00,7,0.6729,0.673,0.6727,0.6728,248
20180901|2018-08-07 13:30,7,0.6728,0.6734,0.6728,0.6734,430
20180901|2018-08-07 14:00,7,0.6734,0.6734,0.6732,0.6734,200
20180901|2018-08-07 14:30,7,0.6734,0.6735,0.6734,0.6734,98
20180901|2018-08-07 15:00,7,0.6735,0.6736,0.6734,0.6734,104
20180901|2018-08-07 15:30,7,0.6734,0.6736,0.6732,0.6736,276
20180901|2018-08-07 17:00,8,0.6734,0.6737,0.6732,0.6736,181
20180901|2018-08-07 17:30,8,0.6736,0.6736,0.6734,0.6736,39
20180901|2018-08-07 18:00,8,0.6736,0.674,0.6736,0.674,103
20180901|2018-08-07 18:30,8,0.674,0.6741,0.6738,0.674,257
20180901|2018-08-07 19:00,8,0.674,0.6741,0.6736,0.6736,387
20180901|2018-08-07 19:30,8,0.6736,0.6736,0.6733,0.6733,179
20180901|2018-08-07 20:00,8,0.6734,0.6736,0.6732,0.6733,399
20180901|2018-08-07 20:30,8,0.6733,0.6738,0.6733,0.6736,263
20180901|2018-08-07 21:00,8,0.6734,0.6735,0.6731,0.6733,258
20180901|2018-08-07 21:30,8,0.6733,0.6734,0.6731,0.6733,172
20180901|2018-08-07 22:00,8,0.6732,0.6756,0.673,0.6751,1787
20180901|2018-08-07 22:30,8,0.6751,0.6754,0.6751,0.6752,254
20180901|2018-08-07 23:00,8,0.6752,0.6755,0.675,0.675,390
20180901|2018-08-07 23:30,8,0.675,0.6756,0.675,0.6755,271
20180901|2018-08-08 00:00,8,0.6755,0.6762,0.6753,0.6756,460
20180901|2018-08-08 00:30,8,0.6756,0.6756,0.6753,0.6754,246
20180901|2018-08-08 01:00,8,0.6754,0.6754,0.6747,0.6748,598
20180901|2018-08-08 01:30,8,0.6749,0.6751,0.6747,0.6749,258
20180901|2018-08-08 02:00,8,0.6749,0.6755,0.6747,0.6754,683
20180901|2018-08-08 02:30,8,0.6753,0.6754,0.6748,0.6749,328
20180901|2018-08-08 03:00,8,0.6749,0.675,0.6738,0.6741,422
20180901|2018-08-08 03:30,8,0.6741,0.6741,0.6738,0.6739,183
20180901|2018-08-08 04:00,8,0.6739,0.6743,0.6738,0.674,335
20180901|2018-08-08 04:30,8,0.6741,0.6743,0.6738,0.6741,239
20180901|2018-08-08 05:00,8,0.674,0.6743,0.6737,0.6741,331
20180901|2018-08-08 05:30,8,0.6741,0.6743,0.6736,0.6739,548
20180901|2018-08-08 06:00,8,0.6738,0.674,0.6736,0.6739,211
20180901|2018-08-08 06:30,8,0.6739,0.6741,0.6734,0.6734,172
20180901|2018-08-08 07:00,8,0.6735,0.6737,0.6733,0.6734,322
20180901|2018-08-08 07:30,8,0.6734,0.6734,0.6722,0.673,1225
20180901|2018-08-08 08:00,8,0.673,0.6741,0.673,0.6739,925
20180901|2018-08-08 08:30,8,0.674,0.674,0.6732,0.6732,1018
20180901|2018-08-08 09:00,8,0.6732,0.6736,0.6732,0.6736,796
20180901|2018-08-08 09:30,8,0.6736,0.6743,0.6734,0.674,929
20180901|2018-08-08 10:00,8,0.674,0.6745,0.674,0.6742,806
20180901|2018-08-08 10:30,8,0.6743,0.6744,0.674,0.6741,242
20180901|2018-08-08 11:00,8,0.6741,0.6742,0.6739,0.674,244
20180901|2018-08-08 11:30,8,0.674,0.6742,0.6739,0.6741,302
20180901|2018-08-08 12:00,8,0.6741,0.6748,0.6741,0.6748,264
20180901|2018-08-08 12:30,8,0.6747,0.6754,0.6747,0.6754,712
20180901|2018-08-08 13:00,8,0.6753,0.6758,0.6753,0.6755,1244
20180901|2018-08-08 13:30,8,0.6756,0.6758,0.6755,0.6757,766
20180901|2018-08-08 14:00,8,0.6757,0.6757,0.6752,0.6752,722
20180901|2018-08-08 14:30,8,0.6752,0.6755,0.675,0.6751,560
20180901|2018-08-08 15:00,8,0.6751,0.6752,0.6751,0.6751,112
20180901|2018-08-08 15:30,8,0.6752,0.676,0.6746,0.676,333
20180901|2018-08-08 17:00,9,0.6701,0.6718,0.6701,0.671,1239
20180901|2018-08-08 17:30,9,0.6708,0.6712,0.6698,0.6712,637
20180901|2018-08-08 18:00,9,0.6711,0.6712,0.6708,0.6709,193
20180901|2018-08-08 18:30,9,0.6708,0.6708,0.669,0.6693,863
20180901|2018-08-08 19:00,9,0.6693,0.6694,0.6678,0.668,1921
20180901|2018-08-08 19:30,9,0.668,0.6683,0.6672,0.6675,1032
20180901|2018-08-08 20:00,9,0.6675,0.6676,0.6663,0.6665,1899
20180901|2018-08-08 20:30,9,0.6665,0.6671,0.6665,0.6669,645
20180901|2018-08-08 21:00,9,0.6669,0.6678,0.6667,0.6677,915
20180901|2018-08-08 21:30,9,0.6677,0.6687,0.6674,0.6685,914
20180901|2018-08-08 22:00,9,0.6686,0.6688,0.6679,0.6679,373
20180901|2018-08-08 22:30,9,0.6678,0.6681,0.6678,0.6679,169
20180901|2018-08-08 23:00,9,0.6678,0.6681,0.6677,0.6681,160
20180901|2018-08-08 23:30,9,0.6681,0.6682,0.6672,0.6675,614
20180901|2018-08-09 00:00,9,0.6674,0.6677,0.667,0.6676,297
20180901|2018-08-09 00:30,9,0.6675,0.6676,0.6672,0.6673,260
20180901|2018-08-09 01:00,9,0.6673,0.668,0.6672,0.6672,770
20180901|2018-08-09 01:30,9,0.6672,0.6672,0.6651,0.666,3393
20180901|2018-08-09 02:00,9,0.6661,0.6661,0.6654,0.6656,1378
20180901|2018-08-09 02:30,9,0.6655,0.6658,0.6653,0.6653,622
20180901|2018-08-09 03:00,9,0.6654,0.6657,0.6641,0.6645,1173
20180901|2018-08-09 03:30,9,0.6644,0.6652,0.664,0.6652,896
20180901|2018-08-09 04:00,9,0.6652,0.6653,0.6646,0.6651,437
20180901|2018-08-09 04:30,9,0.665,0.6654,0.6649,0.6652,823
20180901|2018-08-09 05:00,9,0.6651,0.6657,0.6651,0.6653,516
20180901|2018-08-09 05:30,9,0.6653,0.6653,0.6646,0.6648,437
20180901|2018-08-09 06:00,9,0.6647,0.665,0.6645,0.6647,596
20180901|2018-08-09 06:30,9,0.6648,0.6652,0.6648,0.6652,463
20180901|2018-08-09 07:00,9,0.6652,0.6656,0.6649,0.6653,1046
20180901|2018-08-09 07:30,9,0.6653,0.6655,0.664,0.6645,1260
20180901|2018-08-09 08:00,9,0.6645,0.6647,0.664,0.664,746
20180901|2018-08-09 08:30,9,0.664,0.664,0.6632,0.6639,1441
20180901|2018-08-09 09:00,9,0.6639,0.6641,0.6633,0.6636,1010
20180901|2018-08-09 09:30,9,0.6636,0.6636,0.6618,0.6622,1681
20180901|2018-08-09 10:00,9,0.6623,0.6627,0.6621,0.6626,1081
20180901|2018-08-09 10:30,9,0.6626,0.6627,0.662,0.6622,604
20180901|2018-08-09 11:00,9,0.6622,0.6625,0.6616,0.6622,671
20180901|2018-08-09 11:30,9,0.6623,0.6623,0.6619,0.6619,564
20180901|2018-08-09 12:00,9,0.6619,0.662,0.6611,0.6618,819
20180901|2018-08-09 12:30,9,0.6618,0.6624,0.6617,0.6624,684
20180901|2018-08-09 13:00,9,0.6624,0.6624,0.6617,0.6621,786
20180901|2018-08-09 13:30,9,0.6621,0.6626,0.6618,0.662,674
20180901|2018-08-09 14:00,9,0.6621,0.6621,0.6616,0.6621,346
20180901|2018-08-09 14:30,9,0.662,0.6621,0.6612,0.6613,408
20180901|2018-08-09 15:00,9,0.6613,0.6617,0.6612,0.6613,144
20180901|2018-08-09 15:30,9,0.6612,0.662,0.6611,0.6617,197
20180901|2018-08-09 17:00,10,0.6619,0.6619,0.6613,0.6616,261
20180901|2018-08-09 17:30,10,0.6616,0.6617,0.6604,0.6606,432
20180901|2018-08-09 18:00,10,0.6605,0.6605,0.66,0.6601,408
20180901|2018-08-09 18:30,10,0.6601,0.6606,0.66,0.6606,841
20180901|2018-08-09 19:00,10,0.6606,0.6606,0.6601,0.6602,674
20180901|2018-08-09 19:30,10,0.6601,0.6605,0.6598,0.6604,482
20180901|2018-08-09 20:00,10,0.6604,0.6604,0.6593,0.6595,574
20180901|2018-08-09 20:30,10,0.6596,0.6604,0.6596,0.6601,680
20180901|2018-08-09 21:00,10,0.6601,0.6608,0.6601,0.6606,303
20180901|2018-08-09 21:30,10,0.6607,0.6607,0.66,0.6606,387
20180901|2018-08-09 22:00,10,0.6607,0.661,0.6603,0.661,289
20180901|2018-08-09 22:30,10,0.661,0.6614,0.6609,0.6613,361
20180901|2018-08-09 23:00,10,0.6613,0.6616,0.6611,0.6615,226
20180901|2018-08-09 23:30,10,0.6615,0.6617,0.6607,0.6607,716
20180901|2018-08-10 00:00,10,0.6607,0.6609,0.6585,0.6588,1985
20180901|2018-08-10 00:30,10,0.6589,0.6597,0.6584,0.6596,782
20180901|2018-08-10 01:00,10,0.6595,0.6596,0.657,0.6587,2536
20180901|2018-08-10 01:30,10,0.6587,0.6596,0.6584,0.6596,1508
20180901|2018-08-10 02:00,10,0.6595,0.6599,0.6588,0.6591,742
20180901|2018-08-10 02:30,10,0.659,0.6595,0.6583,0.6595,525
20180901|2018-08-10 03:00,10,0.6595,0.6596,0.658,0.6581,489
20180901|2018-08-10 03:30,10,0.6581,0.6588,0.6581,0.6588,501
20180901|2018-08-10 04:00,10,0.6588,0.6597,0.6586,0.6589,681
20180901|2018-08-10 04:30,10,0.659,0.6593,0.6587,0.659,284
20180901|2018-08-10 05:00,10,0.6591,0.6595,0.6588,0.6595,334
20180901|2018-08-10 05:30,10,0.6595,0.66,0.6595,0.66,461
20180901|2018-08-10 06:00,10,0.66,0.6601,0.6598,0.6598,340
20180901|2018-08-10 06:30,10,0.6598,0.66,0.6596,0.6599,348
20180901|2018-08-10 07:00,10,0.6598,0.6604,0.6588,0.66,1934
20180901|2018-08-10 07:30,10,0.6598,0.6603,0.659,0.6601,2256
20180901|2018-08-10 08:00,10,0.6602,0.6604,0.6592,0.6592,1022
20180901|2018-08-10 08:30,10,0.6592,0.6609,0.6591,0.6604,2092
20180901|2018-08-10 09:00,10,0.6605,0.6615,0.6604,0.6606,1795
20180901|2018-08-10 09:30,10,0.6607,0.6613,0.6605,0.6613,1065
20180901|2018-08-10 10:00,10,0.6613,0.6616,0.6608,0.661,1054
20180901|2018-08-10 10:30,10,0.6608,0.6609,0.6599,0.6599,778
20180901|2018-08-10 11:00,10,0.6599,0.66,0.6594,0.6598,960
20180901|2018-08-10 11:30,10,0.6598,0.66,0.6586,0.6588,813
20180901|2018-08-10 12:00,10,0.6588,0.6588,0.6582,0.6583,556
20180901|2018-08-10 12:30,10,0.6584,0.6585,0.6575,0.658,1628
20180901|2018-08-10 13:00,10,0.6579,0.658,0.6576,0.6578,1105
20180901|2018-08-10 13:30,10,0.6578,0.6579,0.6574,0.6575,677
20180901|2018-08-10 14:00,10,0.6574,0.6588,0.6572,0.6584,1362
20180901|2018-08-10 14:30,10,0.6585,0.6586,0.6574,0.6574,472
20180901|2018-08-10 15:00,10,0.6574,0.6577,0.6573,0.6576,308
20180901|2018-08-10 15:30,10,0.6577,0.6579,0.6571,0.6575,752
20180901|2018-08-12 17:00,13,0.6575,0.6581,0.6572,0.658,427
20180901|2018-08-12 17:30,13,0.658,0.6591,0.658,0.6585,339
20180901|2018-08-12 18:00,13,0.6586,0.6592,0.6585,0.6591,231
20180901|2018-08-12 18:30,13,0.659,0.659,0.6581,0.6583,260
20180901|2018-08-12 19:00,13,0.6583,0.6584,0.6572,0.6575,398
20180901|2018-08-12 19:30,13,0.6574,0.6584,0.6572,0.6581,548
20180901|2018-08-12 20:00,13,0.6581,0.6588,0.6579,0.6584,576
20180901|2018-08-12 20:30,13,0.6583,0.6586,0.6577,0.6584,905
20180901|2018-08-12 21:00,13,0.6584,0.6588,0.658,0.6586,265
20180901|2018-08-12 21:30,13,0.6586,0.6586,0.658,0.6582,185
20180901|2018-08-12 22:00,13,0.6583,0.6586,0.6581,0.6581,165
20180901|2018-08-12 22:30,13,0.6581,0.6585,0.658,0.6582,419
20180901|2018-08-12 23:00,13,0.6581,0.6584,0.6575,0.6576,319
20180901|2018-08-12 23:30,13,0.6576,0.6576,0.6569,0.657,501
20180901|2018-08-13 00:00,13,0.657,0.6584,0.657,0.6579,730
20180901|2018-08-13 00:30,13,0.6578,0.6582,0.6573,0.6576,375
20180901|2018-08-13 01:00,13,0.6576,0.6582,0.6574,0.6578,391
20180901|2018-08-13 01:30,13,0.6578,0.6584,0.6577,0.6579,374
20180901|2018-08-13 02:00,13,0.6578,0.6586,0.6578,0.658,424
20180901|2018-08-13 02:30,13,0.6579,0.6581,0.6572,0.6577,513
20180901|2018-08-13 03:00,13,0.6577,0.658,0.657,0.6579,397
20180901|2018-08-13 03:30,13,0.658,0.6583,0.6576,0.6583,420
20180901|2018-08-13 04:00,13,0.6582,0.6582,0.6572,0.6578,434
20180901|2018-08-13 04:30,13,0.6578,0.6581,0.6573,0.6573,301
20180901|2018-08-13 05:00,13,0.6574,0.6579,0.6574,0.6574,213
20180901|2018-08-13 05:30,13,0.6574,0.6577,0.6573,0.6575,195
20180901|2018-08-13 06:00,13,0.6575,0.6577,0.6571,0.6572,454
20180901|2018-08-13 06:30,13,0.6571,0.6579,0.657,0.6574,1183
20180901|2018-08-13 07:00,13,0.6575,0.6581,0.6571,0.658,1489
20180901|2018-08-13 07:30,13,0.658,0.6586,0.6576,0.6579,1225
20180901|2018-08-13 08:00,13,0.6579,0.6586,0.6578,0.6586,1160
20180901|2018-08-13 08:30,13,0.6585,0.6592,0.6584,0.6587,1965
20180901|2018-08-13 09:00,13,0.6587,0.659,0.6582,0.6589,1014
20180901|2018-08-13 09:30,13,0.6589,0.6593,0.6585,0.6592,1098
20180901|2018-08-13 10:00,13,0.6592,0.6592,0.6584,0.6586,1340
20180901|2018-08-13 10:30,13,0.6585,0.6585,0.6581,0.6581,578
20180901|2018-08-13 11:00,13,0.6581,0.6584,0.6579,0.6582,1035
20180901|2018-08-13 11:30,13,0.6583,0.6584,0.6575,0.6578,2079
20180901|2018-08-13 12:00,13,0.6578,0.6579,0.6573,0.6577,964
20180901|2018-08-13 12:30,13,0.6578,0.6579,0.6573,0.6574,703
20180901|2018-08-13 13:00,13,0.6574,0.6576,0.657,0.657,761
20180901|2018-08-13 13:30,13,0.6571,0.6574,0.6568,0.6571,1239
20180901|2018-08-13 14:00,13,0.6571,0.6571,0.6566,0.657,343
20180901|2018-08-13 14:30,13,0.6571,0.6572,0.657,0.6571,154
20180901|2018-08-13 15:00,13,0.657,0.6578,0.657,0.6578,287
20180901|2018-08-13 15:30,13,0.6578,0.6579,0.6576,0.6579,132
20180901|2018-08-13 17:00,14,0.6576,0.658,0.6576,0.6577,165
20180901|2018-08-13 17:30,14,0.6576,0.6579,0.6576,0.6578,129
20180901|2018-08-13 18:00,14,0.6578,0.6578,0.6575,0.6576,97
20180901|2018-08-13 18:30,14,0.6576,0.6576,0.6572,0.6573,166
20180901|2018-08-13 19:00,14,0.6573,0.6578,0.6569,0.6577,560
20180901|2018-08-13 19:30,14,0.6577,0.658,0.6575,0.658,245
20180901|2018-08-13 20:00,14,0.658,0.6586,0.6579,0.6583,529
20180901|2018-08-13 20:30,14,0.6582,0.6594,0.6581,0.6589,639
20180901|2018-08-13 21:00,14,0.6588,0.6594,0.6587,0.6594,402
20180901|2018-08-13 21:30,14,0.6594,0.6603,0.6592,0.6603,818
20180901|2018-08-13 22:00,14,0.6603,0.6604,0.6596,0.6597,508
20180901|2018-08-13 22:30,14,0.6597,0.66,0.6596,0.6599,238
20180901|2018-08-13 23:00,14,0.66,0.6606,0.6599,0.6602,463
20180901|2018-08-13 23:30,14,0.6602,0.6602,0.6598,0.6598,188
20180901|2018-08-14 00:00,14,0.6598,0.6599,0.6593,0.6594,551
20180901|2018-08-14 00:30,14,0.6594,0.6599,0.6592,0.6596,520
20180901|2018-08-14 01:00,14,0.6596,0.6602,0.659,0.6601,1563
20180901|2018-08-14 01:30,14,0.66,0.6603,0.6593,0.6599,696
20180901|2018-08-14 02:00,14,0.6598,0.6602,0.6591,0.6595,466
20180901|2018-08-14 02:30,14,0.6595,0.66,0.6592,0.66,228
20180901|2018-08-14 03:00,14,0.6599,0.6602,0.659,0.6592,421
20180901|2018-08-14 03:30,14,0.6593,0.6593,0.6588,0.6589,572
20180901|2018-08-14 04:00,14,0.6589,0.6593,0.6587,0.6593,333
20180901|2018-08-14 04:30,14,0.6593,0.6598,0.6592,0.6596,365
20180901|2018-08-14 05:00,14,0.6595,0.66,0.6594,0.66,175
20180901|2018-08-14 05:30,14,0.66,0.6602,0.6595,0.6597,306
20180901|2018-08-14 06:00,14,0.6597,0.6598,0.6594,0.6597,261
20180901|2018-08-14 06:30,14,0.6597,0.6598,0.6594,0.6597,235
20180901|2018-08-14 07:00,14,0.6597,0.6605,0.6596,0.6605,816
20180901|2018-08-14 07:30,14,0.6604,0.6609,0.6601,0.6605,960
20180901|2018-08-14 08:00,14,0.6605,0.6605,0.6601,0.6602,896
20180901|2018-08-14 08:30,14,0.6601,0.6604,0.6597,0.6598,1082
20180901|2018-08-14 09:00,14,0.6597,0.6602,0.6594,0.66,1149
20180901|2018-08-14 09:30,14,0.6601,0.6606,0.66,0.6602,1227
20180901|2018-08-14 10:00,14,0.6601,0.6602,0.659,0.6591,1633
20180901|2018-08-14 10:30,14,0.659,0.6591,0.6585,0.6587,569
20180901|2018-08-14 11:00,14,0.6586,0.6587,0.6578,0.6578,1056
20180901|2018-08-14 11:30,14,0.6578,0.6581,0.6575,0.6576,1295
20180901|2018-08-14 12:00,14,0.6576,0.6579,0.6568,0.6576,1430
20180901|2018-08-14 12:30,14,0.6576,0.658,0.6574,0.6579,656
20180901|2018-08-14 13:00,14,0.6579,0.6579,0.657,0.6571,321
20180901|2018-08-14 13:30,14,0.6572,0.6575,0.657,0.6571,665
20180901|2018-08-14 14:00,14,0.6571,0.6576,0.6571,0.6575,329
20180901|2018-08-14 14:30,14,0.6575,0.6576,0.6568,0.6572,350
20180901|2018-08-14 15:00,14,0.6571,0.6571,0.657,0.6571,214
20180901|2018-08-14 15:30,14,0.6571,0.6573,0.6571,0.6572,151
20180901|2018-08-14 17:00,15,0.6573,0.6574,0.6571,0.6573,97
20180901|2018-08-14 17:30,15,0.6571,0.6575,0.657,0.6575,56
20180901|2018-08-14 18:00,15,0.6574,0.6576,0.6572,0.6575,110
20180901|2018-08-14 18:30,15,0.6575,0.6575,0.657,0.657,149
20180901|2018-08-14 19:00,15,0.657,0.6571,0.6561,0.6561,617
20180901|2018-08-14 19:30,15,0.656,0.6564,0.6559,0.6561,763
20180901|2018-08-14 20:00,15,0.6561,0.6564,0.656,0.6563,550
20180901|2018-08-14 20:30,15,0.6564,0.6566,0.6561,0.6564,492
20180901|2018-08-14 21:00,15,0.6564,0.6564,0.6553,0.6556,621
20180901|2018-08-14 21:30,15,0.6556,0.6556,0.655,0.6553,307
20180901|2018-08-14 22:00,15,0.6553,0.6554,0.655,0.6554,386
20180901|2018-08-14 22:30,15,0.6555,0.6557,0.6553,0.6554,411
20180901|2018-08-14 23:00,15,0.6554,0.6561,0.6553,0.656,399
20180901|2018-08-14 23:30,15,0.656,0.656,0.6555,0.6559,284
20180901|2018-08-15 00:00,15,0.6559,0.6561,0.6555,0.6561,173
20180901|2018-08-15 00:30,15,0.6561,0.6562,0.655,0.6552,1043
20180901|2018-08-15 01:00,15,0.6553,0.6553,0.6544,0.6552,844
20180901|2018-08-15 01:30,15,0.6552,0.6558,0.655,0.6556,577
20180901|2018-08-15 02:00,15,0.6557,0.6559,0.6554,0.6555,579
20180901|2018-08-15 02:30,15,0.6556,0.6559,0.6552,0.6552,435
20180901|2018-08-15 03:00,15,0.6553,0.6558,0.6548,0.6556,477
20180901|2018-08-15 03:30,15,0.6556,0.6556,0.6548,0.655,437
20180901|2018-08-15 04:00,15,0.6551,0.6553,0.6549,0.6552,275
20180901|2018-08-15 04:30,15,0.6551,0.6556,0.655,0.6555,403
20180901|2018-08-15 05:00,15,0.6555,0.6555,0.6552,0.6552,129
20180901|2018-08-15 05:30,15,0.6552,0.6552,0.6546,0.6552,656
20180901|2018-08-15 06:00,15,0.6552,0.6552,0.6548,0.6548,236
20180901|2018-08-15 06:30,15,0.6547,0.6556,0.6547,0.6556,331
20180901|2018-08-15 07:00,15,0.6556,0.6559,0.6554,0.6555,521
20180901|2018-08-15 07:30,15,0.6554,0.6564,0.655,0.6559,1340
20180901|2018-08-15 08:00,15,0.6559,0.6562,0.6555,0.6561,968
20180901|2018-08-15 08:30,15,0.6561,0.6563,0.6547,0.6549,2217
20180901|2018-08-15 09:00,15,0.6548,0.6555,0.6544,0.6554,2766
20180901|2018-08-15 09:30,15,0.6553,0.6558,0.6549,0.6554,1344
20180901|2018-08-15 10:00,15,0.6554,0.6563,0.6553,0.6553,1525
20180901|2018-08-15 10:30,15,0.6553,0.6556,0.6548,0.6556,612
20180901|2018-08-15 11:00,15,0.6556,0.6567,0.6556,0.6566,843
20180901|2018-08-15 11:30,15,0.6566,0.6568,0.6562,0.6563,581
20180901|2018-08-15 12:00,15,0.6564,0.6569,0.6562,0.6565,619
20180901|2018-08-15 12:30,15,0.6565,0.6566,0.6559,0.656,369
20180901|2018-08-15 13:00,15,0.6559,0.6561,0.6557,0.656,403
20180901|2018-08-15 13:30,15,0.656,0.6562,0.6559,0.656,418
20180901|2018-08-15 14:00,15,0.656,0.6565,0.656,0.6564,478
20180901|2018-08-15 14:30,15,0.6564,0.6566,0.6563,0.6563,205
20180901|2018-08-15 15:00,15,0.6564,0.6569,0.6564,0.6566,207
20180901|2018-08-15 15:30,15,0.6566,0.6569,0.6564,0.6567,183
20180901|2018-08-15 17:00,16,0.6567,0.6567,0.6562,0.6563,51
20180901|2018-08-15 17:30,16,0.6564,0.6564,0.656,0.6561,99
20180901|2018-08-15 18:00,16,0.6561,0.6561,0.6558,0.656,256
20180901|2018-08-15 18:30,16,0.6559,0.656,0.6556,0.6557,272
20180901|2018-08-15 19:00,16,0.6557,0.6562,0.6556,0.6561,399
20180901|2018-08-15 19:30,16,0.6561,0.657,0.656,0.6567,1311
20180901|2018-08-15 20:00,16,0.6567,0.6569,0.6565,0.6569,586
20180901|2018-08-15 20:30,16,0.6567,0.6583,0.6562,0.6578,2455
20180901|2018-08-15 21:00,16,0.6578,0.6583,0.6576,0.6581,1021
20180901|2018-08-15 21:30,16,0.6581,0.6581,0.6575,0.6576,367
20180901|2018-08-15 22:00,16,0.6575,0.6576,0.6573,0.6574,362
20180901|2018-08-15 22:30,16,0.6573,0.6585,0.657,0.6585,1159
20180901|2018-08-15 23:00,16,0.6585,0.6586,0.6581,0.6586,471
20180901|2018-08-15 23:30,16,0.6585,0.659,0.6582,0.6584,408
20180901|2018-08-16 00:00,16,0.6585,0.6591,0.6584,0.6591,358
20180901|2018-08-16 00:30,16,0.659,0.6593,0.6589,0.659,837
20180901|2018-08-16 01:00,16,0.6589,0.6589,0.6582,0.6584,530
20180901|2018-08-16 01:30,16,0.6584,0.6588,0.6581,0.6583,350
20180901|2018-08-16 02:00,16,0.6584,0.6585,0.6578,0.6583,533
20180901|2018-08-16 02:30,16,0.6583,0.6583,0.6577,0.658,223
20180901|2018-08-16 03:00,16,0.658,0.6586,0.658,0.6584,156
20180901|2018-08-16 03:30,16,0.6585,0.6588,0.6584,0.6584,238
20180901|2018-08-16 04:00,16,0.6583,0.6583,0.6578,0.6579,235
20180901|2018-08-16 04:30,16,0.6579,0.6585,0.6578,0.6585,274
20180901|2018-08-16 05:00,16,0.6584,0.659,0.6583,0.6586,377
20180901|2018-08-16 05:30,16,0.6586,0.6586,0.6577,0.6578,257
20180901|2018-08-16 06:00,16,0.6578,0.6587,0.6577,0.6587,538
20180901|2018-08-16 06:30,16,0.6588,0.6588,0.6581,0.6582,346
20180901|2018-08-16 07:00,16,0.6583,0.6585,0.6582,0.6583,205
20180901|2018-08-16 07:30,16,0.6584,0.6598,0.6584,0.6591,1468
20180901|2018-08-16 08:00,16,0.6591,0.66,0.659,0.6598,890
20180901|2018-08-16 08:30,16,0.6597,0.6607,0.6596,0.6601,1886
20180901|2018-08-16 09:00,16,0.6601,0.6603,0.6594,0.6597,914
20180901|2018-08-16 09:30,16,0.6596,0.6603,0.6594,0.6597,1148
20180901|2018-08-16 10:00,16,0.6597,0.66,0.6596,0.66,596
20180901|2018-08-16 10:30,16,0.6599,0.6599,0.6593,0.6596,383
20180901|2018-08-16 11:00,16,0.6596,0.6596,0.6592,0.6593,364
20180901|2018-08-16 11:30,16,0.6593,0.6595,0.6582,0.6585,1591
20180901|2018-08-16 12:00,16,0.6584,0.6585,0.6582,0.6585,550
20180901|2018-08-16 12:30,16,0.6584,0.6585,0.6575,0.6578,758
20180901|2018-08-16 13:00,16,0.6578,0.6584,0.6576,0.6583,577
20180901|2018-08-16 13:30,16,0.6583,0.6587,0.6583,0.6586,539
20180901|2018-08-16 14:00,16,0.6586,0.6587,0.6584,0.6587,431
20180901|2018-08-16 14:30,16,0.6587,0.6587,0.6586,0.6587,517
20180901|2018-08-16 15:00,16,0.6587,0.6587,0.6586,0.6587,115
20180901|2018-08-16 15:30,16,0.6587,0.6588,0.6582,0.6582,196
20180901|2018-08-16 17:00,17,0.6589,0.6589,0.6583,0.6585,93
20180901|2018-08-16 17:30,17,0.6585,0.6588,0.6583,0.6586,50
20180901|2018-08-16 18:00,17,0.6586,0.6587,0.6585,0.6587,59
20180901|2018-08-16 18:30,17,0.6587,0.6588,0.6584,0.6584,136
20180901|2018-08-16 19:00,17,0.6584,0.6584,0.658,0.6581,296
20180901|2018-08-16 19:30,17,0.6582,0.6588,0.6582,0.6586,318
20180901|2018-08-16 20:00,17,0.6586,0.66,0.6585,0.66,641
20180901|2018-08-16 20:30,17,0.6601,0.6601,0.6595,0.6595,443
20180901|2018-08-16 21:00,17,0.6595,0.6598,0.6595,0.6597,269
20180901|2018-08-16 21:30,17,0.6597,0.6598,0.6595,0.6598,220
20180901|2018-08-16 22:00,17,0.6599,0.6599,0.6595,0.6595,92
20180901|2018-08-16 22:30,17,0.6594,0.6597,0.6592,0.6594,181
20180901|2018-08-16 23:00,17,0.6594,0.6596,0.6594,0.6594,171
20180901|2018-08-16 23:30,17,0.6594,0.6594,0.6589,0.6591,205
20180901|2018-08-17 00:00,17,0.659,0.6591,0.6589,0.6591,120
20180901|2018-08-17 00:30,17,0.6592,0.6594,0.6592,0.6594,85
20180901|2018-08-17 01:00,17,0.6593,0.6596,0.6587,0.6594,581
20180901|2018-08-17 01:30,17,0.6594,0.6599,0.6594,0.6595,493
20180901|2018-08-17 02:00,17,0.6596,0.6596,0.6591,0.6591,333
20180901|2018-08-17 02:30,17,0.6592,0.6599,0.6591,0.6599,393
20180901|2018-08-17 03:00,17,0.66,0.6608,0.6599,0.6607,1180
20180901|2018-08-17 03:30,17,0.6607,0.6612,0.6603,0.6604,730
20180901|2018-08-17 04:00,17,0.6604,0.6605,0.6599,0.6601,589
20180901|2018-08-17 04:30,17,0.6601,0.6602,0.6596,0.6597,431
20180901|2018-08-17 05:00,17,0.6597,0.6602,0.6593,0.6602,645
20180901|2018-08-17 05:30,17,0.6601,0.6603,0.6598,0.6599,456
20180901|2018-08-17 06:00,17,0.66,0.6605,0.66,0.6604,521
20180901|2018-08-17 06:30,17,0.6603,0.6604,0.6601,0.6603,165
20180901|2018-08-17 07:00,17,0.66,0.6605,0.6595,0.6602,873
20180901|2018-08-17 07:30,17,0.6603,0.6609,0.66,0.6606,1358
20180901|2018-08-17 08:00,17,0.6607,0.661,0.6605,0.6607,379
20180901|2018-08-17 08:30,17,0.6608,0.6611,0.6606,0.661,384
20180901|2018-08-17 09:00,17,0.661,0.6613,0.6608,0.661,668
20180901|2018-08-17 09:30,17,0.661,0.6615,0.6609,0.6611,635
20180901|2018-08-17 10:00,17,0.661,0.6611,0.6605,0.661,608
20180901|2018-08-17 10:30,17,0.6611,0.6611,0.6607,0.6607,194
20180901|2018-08-17 11:00,17,0.6607,0.6613,0.6607,0.6612,324
20180901|2018-08-17 11:30,17,0.6611,0.6612,0.6606,0.6606,298
20180901|2018-08-17 12:00,17,0.6607,0.6608,0.6606,0.6607,139
20180901|2018-08-17 12:30,17,0.6607,0.6609,0.6605,0.6609,347
20180901|2018-08-17 13:00,17,0.6609,0.663,0.6608,0.6629,3017
20180901|2018-08-17 13:30,17,0.6629,0.6633,0.6624,0.6633,2082
20180901|2018-08-17 14:00,17,0.6633,0.6634,0.6626,0.6626,1127
20180901|2018-08-17 14:30,17,0.6626,0.6632,0.6626,0.663,546
20180901|2018-08-17 15:00,17,0.663,0.6632,0.6628,0.6631,441
20180901|2018-08-17 15:30,17,0.6631,0.6638,0.663,0.6635,525
20180901|2018-08-19 17:00,20,0.6633,0.6633,0.6631,0.6631,93
20180901|2018-08-19 17:30,20,0.6631,0.6631,0.6629,0.6631,84
20180901|2018-08-19 18:00,20,0.663,0.663,0.6625,0.6626,344
20180901|2018-08-19 18:30,20,0.6626,0.6627,0.6624,0.6624,190
20180901|2018-08-19 19:00,20,0.6623,0.6626,0.6621,0.6621,670
20180901|2018-08-19 19:30,20,0.6622,0.6627,0.6617,0.6618,1504
20180901|2018-08-19 20:00,20,0.6618,0.6623,0.6618,0.6623,336
20180901|2018-08-19 20:30,20,0.6623,0.6624,0.6619,0.6619,382
20180901|2018-08-19 21:00,20,0.6619,0.662,0.6618,0.662,164
20180901|2018-08-19 21:30,20,0.662,0.6621,0.6616,0.6617,212
20180901|2018-08-19 22:00,20,0.6617,0.662,0.6615,0.662,97
20180901|2018-08-19 22:30,20,0.6619,0.6622,0.6619,0.6621,155
20180901|2018-08-19 23:00,20,0.6621,0.6623,0.662,0.6623,117
20180901|2018-08-19 23:30,20,0.6623,0.6625,0.6622,0.6623,321
20180901|2018-08-20 00:00,20,0.6622,0.6623,0.662,0.6622,254
20180901|2018-08-20 00:30,20,0.6622,0.6624,0.6622,0.6622,381
20180901|2018-08-20 01:00,20,0.6622,0.6622,0.6615,0.6615,536
20180901|2018-08-20 01:30,20,0.6616,0.662,0.6614,0.6614,434
20180901|2018-08-20 02:00,20,0.6614,0.6618,0.6613,0.6614,511
20180901|2018-08-20 02:30,20,0.6614,0.6621,0.6614,0.6617,427
20180901|2018-08-20 03:00,20,0.6618,0.6621,0.6618,0.6618,276
20180901|2018-08-20 03:30,20,0.6618,0.662,0.6615,0.6615,178
20180901|2018-08-20 04:00,20,0.6615,0.6616,0.6613,0.6615,237
20180901|2018-08-20 04:30,20,0.6615,0.6619,0.6615,0.6618,167
20180901|2018-08-20 05:00,20,0.6618,0.6618,0.6611,0.6612,189
20180901|2018-08-20 05:30,20,0.6612,0.6616,0.661,0.6615,382
20180901|2018-08-20 06:00,20,0.6616,0.662,0.6616,0.6617,215
20180901|2018-08-20 06:30,20,0.6617,0.662,0.6615,0.6617,270
20180901|2018-08-20 07:00,20,0.6618,0.662,0.6616,0.6617,334
20180901|2018-08-20 07:30,20,0.6618,0.6626,0.6617,0.6624,922
20180901|2018-08-20 08:00,20,0.6623,0.6627,0.6622,0.6627,522
20180901|2018-08-20 08:30,20,0.6626,0.6629,0.6617,0.6619,927
20180901|2018-08-20 09:00,20,0.662,0.6622,0.6617,0.6622,482
20180901|2018-08-20 09:30,20,0.6622,0.6623,0.6619,0.662,565
20180901|2018-08-20 10:00,20,0.6619,0.6623,0.6618,0.6618,672
20180901|2018-08-20 10:30,20,0.6618,0.6626,0.6617,0.6618,580
20180901|2018-08-20 11:00,20,0.6618,0.663,0.6618,0.663,499
20180901|2018-08-20 11:30,20,0.6629,0.663,0.6626,0.6628,168
20180901|2018-08-20 12:00,20,0.6628,0.6629,0.6624,0.6626,336
20180901|2018-08-20 12:30,20,0.6626,0.663,0.6626,0.6628,304
20180901|2018-08-20 13:00,20,0.6628,0.6631,0.6628,0.663,234
20180901|2018-08-20 13:30,20,0.663,0.6633,0.6629,0.663,663
20180901|2018-08-20 14:00,20,0.663,0.6635,0.663,0.6634,788
20180901|2018-08-20 14:30,20,0.6634,0.664,0.6631,0.664,514
20180901|2018-08-20 15:00,20,0.6638,0.6648,0.6633,0.6647,1471
20180901|2018-08-20 15:30,20,0.6647,0.6647,0.6642,0.6642,445
20180901|2018-08-20 17:00,21,0.6646,0.6647,0.6645,0.6645,92
20180901|2018-08-20 17:30,21,0.6645,0.6649,0.6645,0.6649,209
20180901|2018-08-20 18:00,21,0.6647,0.6648,0.6642,0.6644,325
20180901|2018-08-20 18:30,21,0.6644,0.6644,0.6639,0.6639,301
20180901|2018-08-20 19:00,21,0.664,0.6644,0.6636,0.6644,711
20180901|2018-08-20 19:30,21,0.6644,0.6655,0.6644,0.6652,1480
20180901|2018-08-20 20:00,21,0.6652,0.6655,0.665,0.665,351
20180901|2018-08-20 20:30,21,0.665,0.665,0.6644,0.6646,626
20180901|2018-08-20 21:00,21,0.6647,0.6654,0.6647,0.6652,673
20180901|2018-08-20 21:30,21,0.6652,0.6657,0.6651,0.6656,303
20180901|2018-08-20 22:00,21,0.6656,0.6656,0.6652,0.6654,217
20180901|2018-08-20 22:30,21,0.6653,0.6658,0.6653,0.6656,110
20180901|2018-08-20 23:00,21,0.6656,0.6659,0.6656,0.6659,268
20180901|2018-08-20 23:30,21,0.666,0.6668,0.666,0.6667,597
20180901|2018-08-21 00:00,21,0.6666,0.6669,0.6664,0.6669,403
20180901|2018-08-21 00:30,21,0.6669,0.6671,0.6668,0.667,360
20180901|2018-08-21 01:00,21,0.6671,0.6675,0.6668,0.6669,664
20180901|2018-08-21 01:30,21,0.6669,0.6671,0.6666,0.6666,463
20180901|2018-08-21 02:00,21,0.6667,0.667,0.6664,0.6664,682
20180901|2018-08-21 02:30,21,0.6664,0.6666,0.6659,0.6665,723
20180901|2018-08-21 03:00,21,0.6665,0.6668,0.6665,0.6668,196
20180901|2018-08-21 03:30,21,0.6669,0.6674,0.6667,0.6672,417
20180901|2018-08-21 04:00,21,0.6672,0.6672,0.6666,0.6666,330
20180901|2018-08-21 04:30,21,0.6666,0.6666,0.6662,0.6664,373
20180901|2018-08-21 05:00,21,0.6664,0.6667,0.6664,0.6666,186
20180901|2018-08-21 05:30,21,0.6666,0.6669,0.6665,0.6666,149
20180901|2018-08-21 06:00,21,0.6667,0.6667,0.6664,0.6666,239
20180901|2018-08-21 06:30,21,0.6666,0.6666,0.6662,0.6662,380
20180901|2018-08-21 07:00,21,0.6662,0.6662,0.6653,0.6658,1358
20180901|2018-08-21 07:30,21,0.6658,0.6666,0.6656,0.6665,1087
20180901|2018-08-21 08:00,21,0.6665,0.6671,0.6662,0.667,602
20180901|2018-08-21 08:30,21,0.6671,0.6672,0.6666,0.6669,1393
20180901|2018-08-21 09:00,21,0.6669,0.6677,0.6669,0.6675,907
20180901|2018-08-21 09:30,21,0.6675,0.6679,0.6671,0.6673,1471
20180901|2018-08-21 10:00,21,0.6673,0.6676,0.6669,0.6674,1103
20180901|2018-08-21 10:30,21,0.6675,0.6677,0.6672,0.6674,458
20180901|2018-08-21 11:00,21,0.6673,0.6677,0.6672,0.6676,128
20180901|2018-08-21 11:30,21,0.6677,0.6689,0.6677,0.6686,723
20180901|2018-08-21 12:00,21,0.6686,0.6691,0.6683,0.6689,1381
20180901|2018-08-21 12:30,21,0.6689,0.6699,0.6688,0.6696,1241
20180901|2018-08-21 13:00,21,0.6696,0.6701,0.6692,0.6696,1607
20180901|2018-08-21 13:30,21,0.6695,0.6698,0.6688,0.6689,1096
20180901|2018-08-21 14:00,21,0.6689,0.669,0.6686,0.6689,529
20180901|2018-08-21 14:30,21,0.6689,0.6694,0.6689,0.6691,727
20180901|2018-08-21 15:00,21,0.6691,0.6695,0.6691,0.6695,228
20180901|2018-08-21 15:30,21,0.6695,0.6698,0.6693,0.6696,404
20180901|2018-08-21 17:00,22,0.6694,0.6698,0.6694,0.6697,222
20180901|2018-08-21 17:30,22,0.6697,0.6723,0.6692,0.6712,1717
20180901|2018-08-21 18:00,22,0.6712,0.6712,0.6704,0.6704,237
20180901|2018-08-21 18:30,22,0.6703,0.6705,0.6701,0.6702,124
20180901|2018-08-21 19:00,22,0.6702,0.6713,0.6702,0.671,457
20180901|2018-08-21 19:30,22,0.671,0.6711,0.6703,0.6703,608
20180901|2018-08-21 20:00,22,0.6704,0.6707,0.6703,0.6706,268
20180901|2018-08-21 20:30,22,0.6706,0.6707,0.67,0.6707,467
20180901|2018-08-21 21:00,22,0.6708,0.6709,0.6705,0.6707,398
20180901|2018-08-21 21:30,22,0.6708,0.6708,0.67,0.6703,488
20180901|2018-08-21 22:00,22,0.6702,0.6705,0.6701,0.6705,218
20180901|2018-08-21 22:30,22,0.6705,0.6706,0.6701,0.6702,793
20180901|2018-08-21 23:00,22,0.6702,0.6703,0.6701,0.6702,145
20180901|2018-08-21 23:30,22,0.6703,0.6704,0.6701,0.6704,271
20180901|2018-08-22 00:00,22,0.6704,0.6704,0.6701,0.6702,108
20180901|2018-08-22 00:30,22,0.6702,0.6703,0.6701,0.6701,161
20180901|2018-08-22 01:00,22,0.6702,0.6704,0.6694,0.6694,663
20180901|2018-08-22 01:30,22,0.6694,0.6695,0.6691,0.6694,436
20180901|2018-08-22 02:00,22,0.6694,0.6697,0.6691,0.6692,340
20180901|2018-08-22 02:30,22,0.6692,0.6692,0.6685,0.6687,793
20180901|2018-08-22 03:00,22,0.6687,0.6687,0.6683,0.6683,515
20180901|2018-08-22 03:30,22,0.6682,0.6687,0.6681,0.6687,583
20180901|2018-08-22 04:00,22,0.6687,0.6696,0.6686,0.6692,477
20180901|2018-08-22 04:30,22,0.6693,0.6697,0.6692,0.6696,306
20180901|2018-08-22 05:00,22,0.6696,0.67,0.6696,0.6698,526
20180901|2018-08-22 05:30,22,0.6698,0.6699,0.6692,0.6694,412
20180901|2018-08-22 06:00,22,0.6695,0.6707,0.6695,0.6704,591
20180901|2018-08-22 06:30,22,0.6705,0.6707,0.6702,0.6707,366
20180901|2018-08-22 07:00,22,0.6706,0.6708,0.6703,0.6707,644
20180901|2018-08-22 07:30,22,0.6707,0.6712,0.6706,0.6707,1209
20180901|2018-08-22 08:00,22,0.6707,0.671,0.67,0.6702,948
20180901|2018-08-22 08:30,22,0.6702,0.6703,0.6694,0.6697,869
20180901|2018-08-22 09:00,22,0.6697,0.6699,0.6691,0.6693,551
20180901|2018-08-22 09:30,22,0.6693,0.6699,0.6691,0.6698,1225
20180901|2018-08-22 10:00,22,0.6699,0.6702,0.6694,0.6696,702
20180901|2018-08-22 10:30,22,0.6695,0.67,0.6693,0.6698,606
20180901|2018-08-22 11:00,22,0.6698,0.6699,0.6695,0.6698,426
20180901|2018-08-22 11:30,22,0.6697,0.6698,0.6694,0.6695,510
20180901|2018-08-22 12:00,22,0.6695,0.6695,0.6692,0.6693,197
20180901|2018-08-22 12:30,22,0.6693,0.6711,0.669,0.6695,339
20180901|2018-08-22 13:00,22,0.6694,0.6712,0.6693,0.6696,1839
20180901|2018-08-22 13:30,22,0.6695,0.6695,0.669,0.6693,483
20180901|2018-08-22 14:00,22,0.6694,0.6702,0.6693,0.6701,382
20180901|2018-08-22 14:30,22,0.6701,0.6702,0.6698,0.6702,153
20180901|2018-08-22 15:00,22,0.6702,0.6703,0.6696,0.6696,90
20180901|2018-08-22 15:30,22,0.6696,0.6701,0.6696,0.67,312
20180901|2018-08-22 17:00,23,0.6692,0.67,0.6692,0.67,53
20180901|2018-08-22 17:30,23,0.67,0.6701,0.6698,0.6699,85
20180901|2018-08-22 18:00,23,0.67,0.67,0.6698,0.6699,137
20180901|2018-08-22 18:30,23,0.6699,0.6699,0.6695,0.6697,562
20180901|2018-08-22 19:00,23,0.6697,0.67,0.669,0.6694,938
20180901|2018-08-22 19:30,23,0.6694,0.6695,0.6688,0.6689,899
20180901|2018-08-22 20:00,23,0.6689,0.6691,0.6685,0.6686,504
20180901|2018-08-22 20:30,23,0.6686,0.6686,0.6672,0.6677,1315
20180901|2018-08-22 21:00,23,0.6677,0.668,0.6675,0.6677,406
20180901|2018-08-22 21:30,23,0.6677,0.6677,0.6667,0.6668,1152
20180901|2018-08-22 22:00,23,0.6667,0.6671,0.6665,0.6665,292
20180901|2018-08-22 22:30,23,0.6666,0.667,0.6666,0.6668,182
20180901|2018-08-22 23:00,23,0.6668,0.667,0.6663,0.667,339
20180901|2018-08-22 23:30,23,0.667,0.6672,0.667,0.6671,311
20180901|2018-08-23 00:00,23,0.6671,0.6673,0.667,0.667,269
20180901|2018-08-23 00:30,23,0.6671,0.6675,0.667,0.6674,709
20180901|2018-08-23 01:00,23,0.6674,0.6679,0.6671,0.6675,640
20180901|2018-08-23 01:30,23,0.6676,0.6677,0.6671,0.6674,858
20180901|2018-08-23 02:00,23,0.6675,0.6678,0.6669,0.667,460
20180901|2018-08-23 02:30,23,0.6671,0.6677,0.6671,0.6676,234
20180901|2018-08-23 03:00,23,0.6674,0.6675,0.6671,0.6673,350
20180901|2018-08-23 03:30,23,0.6673,0.6677,0.667,0.6676,300
20180901|2018-08-23 04:00,23,0.6676,0.6677,0.6667,0.6669,232
20180901|2018-08-23 04:30,23,0.6669,0.6671,0.6669,0.6671,163
20180901|2018-08-23 05:00,23,0.6671,0.6674,0.667,0.6673,246
20180901|2018-08-23 05:30,23,0.6673,0.6681,0.667,0.668,773
20180901|2018-08-23 06:00,23,0.668,0.668,0.6675,0.6676,414
20180901|2018-08-23 06:30,23,0.6676,0.6678,0.667,0.667,272
20180901|2018-08-23 07:00,23,0.667,0.6675,0.667,0.6674,429
20180901|2018-08-23 07:30,23,0.6674,0.6677,0.6666,0.6666,1003
20180901|2018-08-23 08:00,23,0.6666,0.6667,0.6661,0.6663,1819
20180901|2018-08-23 08:30,23,0.6663,0.6667,0.6658,0.666,1223
20180901|2018-08-23 09:00,23,0.6661,0.6662,0.6654,0.6658,1595
20180901|2018-08-23 09:30,23,0.6658,0.6661,0.6653,0.6658,1221
20180901|2018-08-23 10:00,23,0.6658,0.666,0.6654,0.6656,884
20180901|2018-08-23 10:30,23,0.6655,0.6656,0.665,0.6652,372
20180901|2018-08-23 11:00,23,0.6651,0.6651,0.6642,0.6645,857
20180901|2018-08-23 11:30,23,0.6645,0.6646,0.6642,0.6643,286
20180901|2018-08-23 12:00,23,0.6642,0.6642,0.6636,0.664,840
20180901|2018-08-23 12:30,23,0.664,0.6641,0.6638,0.6639,268
20180901|2018-08-23 13:00,23,0.664,0.6642,0.6638,0.6639,434
20180901|2018-08-23 13:30,23,0.6638,0.6639,0.6634,0.6635,819
20180901|2018-08-23 14:00,23,0.6636,0.6636,0.663,0.6635,578
20180901|2018-08-23 14:30,23,0.6634,0.6636,0.6632,0.6635,254
20180901|2018-08-23 15:00,23,0.6634,0.6637,0.6634,0.6636,232
20180901|2018-08-23 15:30,23,0.6637,0.6638,0.6634,0.6636,233
20180901|2018-08-23 17:00,24,0.6636,0.6636,0.6619,0.6629,775
20180901|2018-08-23 17:30,24,0.663,0.6638,0.663,0.6633,446
20180901|2018-08-23 18:00,24,0.6633,0.6634,0.6629,0.663,313
20180901|2018-08-23 18:30,24,0.663,0.663,0.6624,0.6626,582
20180901|2018-08-23 19:00,24,0.6626,0.6631,0.6623,0.6631,648
20180901|2018-08-23 19:30,24,0.6632,0.6638,0.663,0.6637,678
20180901|2018-08-23 20:00,24,0.6638,0.6641,0.6634,0.664,440
20180901|2018-08-23 20:30,24,0.664,0.6641,0.6635,0.664,357
20180901|2018-08-23 21:00,24,0.6639,0.6642,0.6634,0.6642,329
20180901|2018-08-23 21:30,24,0.6643,0.6652,0.664,0.665,1309
20180901|2018-08-23 22:00,24,0.6649,0.665,0.6635,0.6635,1191
20180901|2018-08-23 22:30,24,0.6634,0.6641,0.6634,0.6641,381
20180901|2018-08-23 23:00,24,0.664,0.6643,0.664,0.6641,111
20180901|2018-08-23 23:30,24,0.6641,0.6645,0.664,0.6645,317
20180901|2018-08-24 00:00,24,0.6645,0.6649,0.6644,0.6647,349
20180901|2018-08-24 00:30,24,0.6647,0.6655,0.6647,0.6649,551
20180901|2018-08-24 01:00,24,0.6648,0.665,0.6644,0.6649,397
20180901|2018-08-24 01:30,24,0.6649,0.6652,0.6648,0.6652,358
20180901|2018-08-24 02:00,24,0.6652,0.6654,0.6646,0.6646,305
20180901|2018-08-24 02:30,24,0.6647,0.6648,0.6641,0.6643,694
20180901|2018-08-24 03:00,24,0.6642,0.6647,0.6642,0.6647,385
20180901|2018-08-24 03:30,24,0.6647,0.6647,0.664,0.6643,498
20180901|2018-08-24 04:00,24,0.6642,0.6643,0.6637,0.6639,498
20180901|2018-08-24 04:30,24,0.664,0.6649,0.6638,0.6648,743
20180901|2018-08-24 05:00,24,0.6648,0.6661,0.6648,0.6658,1365
20180901|2018-08-24 05:30,24,0.6657,0.6661,0.6657,0.6658,1141
20180901|2018-08-24 06:00,24,0.6658,0.6666,0.6658,0.6666,1016
20180901|2018-08-24 06:30,24,0.6664,0.6671,0.6664,0.6666,511
20180901|2018-08-24 07:00,24,0.6666,0.667,0.6665,0.6667,1273
20180901|2018-08-24 07:30,24,0.6668,0.667,0.6664,0.6666,1093
20180901|2018-08-24 08:00,24,0.6667,0.6669,0.6664,0.6667,1163
20180901|2018-08-24 08:30,24,0.6667,0.6668,0.6663,0.6664,1183
20180901|2018-08-24 09:00,24,0.6665,0.6691,0.6663,0.6682,3724
20180901|2018-08-24 09:30,24,0.6682,0.6693,0.6679,0.6687,2795
20180901|2018-08-24 10:00,24,0.6687,0.6693,0.6686,0.6687,1047
20180901|2018-08-24 10:30,24,0.6687,0.6693,0.6686,0.6692,655
20180901|2018-08-24 11:00,24,0.6691,0.6696,0.6691,0.6695,461
20180901|2018-08-24 11:30,24,0.6694,0.6694,0.6689,0.6689,451
20180901|2018-08-24 12:00,24,0.669,0.6696,0.669,0.6694,364
20180901|2018-08-24 12:30,24,0.6695,0.6696,0.6689,0.6693,967
20180901|2018-08-24 13:00,24,0.6693,0.6694,0.669,0.6693,265
20180901|2018-08-24 13:30,24,0.6693,0.6693,0.669,0.669,281
20180901|2018-08-24 14:00,24,0.6691,0.6695,0.669,0.6694,216
20180901|2018-08-24 14:30,24,0.6694,0.6695,0.6692,0.6694,395
20180901|2018-08-24 15:00,24,0.6693,0.6693,0.6688,0.669,203
20180901|2018-08-24 15:30,24,0.669,0.6695,0.6688,0.6688,695
20180901|2018-08-26 17:00,27,0.6687,0.6696,0.6687,0.6696,375
20180901|2018-08-26 17:30,27,0.6695,0.6696,0.6694,0.6696,130
20180901|2018-08-26 18:00,27,0.6695,0.6698,0.6694,0.6696,115
20180901|2018-08-26 18:30,27,0.6696,0.6703,0.6696,0.6701,158
20180901|2018-08-26 19:00,27,0.67,0.6701,0.6696,0.6699,405
20180901|2018-08-26 19:30,27,0.6699,0.6701,0.6691,0.6694,563
20180901|2018-08-26 20:00,27,0.6694,0.6694,0.6689,0.6689,306
20180901|2018-08-26 20:30,27,0.6689,0.6691,0.6686,0.6687,439
20180901|2018-08-26 21:00,27,0.6687,0.6694,0.6686,0.6692,272
20180901|2018-08-26 21:30,27,0.6692,0.6692,0.6687,0.6692,177
20180901|2018-08-26 22:00,27,0.6692,0.6695,0.669,0.6695,203
20180901|2018-08-26 22:30,27,0.6695,0.6699,0.6694,0.6694,345
20180901|2018-08-26 23:00,27,0.6693,0.6693,0.6691,0.6691,111
20180901|2018-08-26 23:30,27,0.6691,0.6692,0.6689,0.6691,56
20180901|2018-08-27 00:00,27,0.6691,0.6691,0.6686,0.6688,246
20180901|2018-08-27 00:30,27,0.6689,0.6689,0.6686,0.6687,89
20180901|2018-08-27 01:00,27,0.6686,0.669,0.6681,0.6682,539
20180901|2018-08-27 01:30,27,0.6683,0.6683,0.6675,0.6677,593
20180901|2018-08-27 02:00,27,0.6676,0.668,0.6674,0.6677,336
20180901|2018-08-27 02:30,27,0.6678,0.6679,0.6672,0.6672,307
20180901|2018-08-27 03:00,27,0.6673,0.6679,0.6673,0.6677,264
20180901|2018-08-27 03:30,27,0.6678,0.6678,0.6673,0.6673,269
20180901|2018-08-27 04:00,27,0.6673,0.6674,0.667,0.6671,250
20180901|2018-08-27 04:30,27,0.6672,0.6675,0.667,0.6674,209
20180901|2018-08-27 05:00,27,0.6675,0.6675,0.6673,0.6675,225
20180901|2018-08-27 05:30,27,0.6674,0.6674,0.6671,0.6673,118
20180901|2018-08-27 06:00,27,0.6674,0.6678,0.6674,0.6678,123
20180901|2018-08-27 06:30,27,0.6677,0.6681,0.6675,0.668,296
20180901|2018-08-27 07:00,27,0.668,0.6685,0.6679,0.6681,600
20180901|2018-08-27 07:30,27,0.6681,0.6682,0.668,0.6682,284
20180901|2018-08-27 08:00,27,0.6682,0.6685,0.6681,0.6683,430
20180901|2018-08-27 08:30,27,0.6682,0.6689,0.6682,0.6685,352
20180901|2018-08-27 09:00,27,0.6686,0.6695,0.6684,0.6693,597
20180901|2018-08-27 09:30,27,0.6693,0.6695,0.669,0.6694,517
20180901|2018-08-27 10:00,27,0.6694,0.6697,0.6692,0.6694,795
20180901|2018-08-27 10:30,27,0.6695,0.6699,0.6693,0.6694,507
20180901|2018-08-27 11:00,27,0.6693,0.6698,0.6692,0.6697,238
20180901|2018-08-27 11:30,27,0.6698,0.6701,0.6697,0.67,453
20180901|2018-08-27 12:00,27,0.67,0.6701,0.6697,0.6697,171
20180901|2018-08-27 12:30,27,0.6697,0.6697,0.6693,0.6694,416
20180901|2018-08-27 13:00,27,0.6695,0.6697,0.6694,0.6697,281
20180901|2018-08-27 13:30,27,0.6697,0.6698,0.6695,0.6697,452
20180901|2018-08-27 14:00,27,0.6697,0.6698,0.6695,0.6697,154
20180901|2018-08-27 14:30,27,0.6697,0.67,0.6697,0.67,419
20180901|2018-08-27 15:00,27,0.6699,0.6702,0.6699,0.6701,238
20180901|2018-08-27 15:30,27,0.6702,0.6702,0.6698,0.6699,305
20180901|2018-08-27 17:00,28,0.67,0.6703,0.67,0.67,154
20180901|2018-08-27 17:30,28,0.6702,0.6702,0.67,0.67,53
20180901|2018-08-27 18:00,28,0.6701,0.6701,0.6697,0.6697,213
20180901|2018-08-27 18:30,28,0.6697,0.6703,0.6696,0.6703,367
20180901|2018-08-27 19:00,28,0.6703,0.6711,0.6701,0.6707,534
20180901|2018-08-27 19:30,28,0.6707,0.6712,0.6705,0.6705,410
20180901|2018-08-27 20:00,28,0.6705,0.6705,0.6691,0.6693,638
20180901|2018-08-27 20:30,28,0.6693,0.6699,0.669,0.6698,492
20180901|2018-08-27 21:00,28,0.6698,0.6698,0.6688,0.669,427
20180901|2018-08-27 21:30,28,0.6689,0.6693,0.6689,0.6691,187
20180901|2018-08-27 22:00,28,0.6692,0.6693,0.6691,0.6691,296
20180901|2018-08-27 22:30,28,0.6691,0.6691,0.6688,0.6689,259
20180901|2018-08-27 23:00,28,0.6689,0.6689,0.6685,0.6686,291
20180901|2018-08-27 23:30,28,0.6686,0.6688,0.6685,0.6687,84
20180901|2018-08-28 00:00,28,0.6688,0.6688,0.668,0.6683,288
20180901|2018-08-28 00:30,28,0.6684,0.6685,0.6681,0.6683,300
20180901|2018-08-28 01:00,28,0.6682,0.6685,0.6679,0.6681,446
20180901|2018-08-28 01:30,28,0.6681,0.6693,0.6678,0.6691,844
20180901|2018-08-28 02:00,28,0.6691,0.6696,0.6687,0.6695,940
20180901|2018-08-28 02:30,28,0.6696,0.6696,0.669,0.6692,569
20180901|2018-08-28 03:00,28,0.6691,0.67,0.6691,0.6698,494
20180901|2018-08-28 03:30,28,0.6699,0.6704,0.6697,0.6701,410
20180901|2018-08-28 04:00,28,0.67,0.6707,0.67,0.6707,600
20180901|2018-08-28 04:30,28,0.6707,0.6713,0.6706,0.6711,500
20180901|2018-08-28 05:00,28,0.6712,0.6714,0.6709,0.6712,314
20180901|2018-08-28 05:30,28,0.6712,0.6712,0.6707,0.6708,306
20180901|2018-08-28 06:00,28,0.6707,0.671,0.6705,0.6706,510
20180901|2018-08-28 06:30,28,0.6706,0.6714,0.6706,0.6712,528
20180901|2018-08-28 07:00,28,0.6713,0.6715,0.6712,0.6713,384
20180901|2018-08-28 07:30,28,0.6713,0.672,0.6713,0.6715,562
20180901|2018-08-28 08:00,28,0.6715,0.6722,0.6713,0.6718,1768
20180901|2018-08-28 08:30,28,0.6717,0.6722,0.6713,0.672,658
20180901|2018-08-28 09:00,28,0.6719,0.672,0.6706,0.6707,976
20180901|2018-08-28 09:30,28,0.6706,0.6716,0.6706,0.6713,1105
20180901|2018-08-28 10:00,28,0.6713,0.6716,0.671,0.6715,869
20180901|2018-08-28 10:30,28,0.6714,0.6719,0.671,0.6718,953
20180901|2018-08-28 11:00,28,0.6719,0.6722,0.6718,0.6719,865
20180901|2018-08-28 11:30,28,0.672,0.6726,0.672,0.6725,571
20180901|2018-08-28 12:00,28,0.6724,0.6727,0.6724,0.6725,298
20180901|2018-08-28 12:30,28,0.6724,0.6725,0.6721,0.6722,528
20180901|2018-08-28 13:00,28,0.672,0.6721,0.671,0.671,951
20180901|2018-08-28 13:30,28,0.6712,0.6712,0.6707,0.6709,753
20180901|2018-08-28 14:00,28,0.6709,0.6711,0.6708,0.6709,599
20180901|2018-08-28 14:30,28,0.671,0.671,0.6708,0.671,264
20180901|2018-08-28 15:00,28,0.671,0.671,0.6708,0.671,140
20180901|2018-08-28 15:30,28,0.6709,0.6712,0.6708,0.6708,137
20180901|2018-08-28 17:00,29,0.6702,0.671,0.6702,0.6708,201
20180901|2018-08-28 17:30,29,0.6709,0.6711,0.6709,0.6711,75
20180901|2018-08-28 18:00,29,0.6711,0.6714,0.6711,0.6712,145
20180901|2018-08-28 18:30,29,0.6712,0.6714,0.6709,0.6714,171
20180901|2018-08-28 19:00,29,0.6714,0.6719,0.6711,0.6711,665
20180901|2018-08-28 19:30,29,0.6711,0.6714,0.671,0.6712,317
20180901|2018-08-28 20:00,29,0.6712,0.6715,0.6711,0.6711,149
20180901|2018-08-28 20:30,29,0.6712,0.6712,0.6707,0.6707,257
20180901|2018-08-28 21:00,29,0.6707,0.6714,0.6707,0.6714,374
20180901|2018-08-28 21:30,29,0.6714,0.6714,0.6711,0.6711,146
20180901|2018-08-28 22:00,29,0.671,0.6712,0.6708,0.6712,197
20180901|2018-08-28 22:30,29,0.6712,0.6713,0.6712,0.6713,56
20180901|2018-08-28 23:00,29,0.6713,0.6713,0.671,0.671,58
20180901|2018-08-28 23:30,29,0.671,0.6711,0.671,0.6711,202
20180901|2018-08-29 00:00,29,0.671,0.6711,0.6702,0.6704,551
20180901|2018-08-29 00:30,29,0.6705,0.6705,0.6696,0.6696,827
20180901|2018-08-29 01:00,29,0.6695,0.67,0.6695,0.6699,301
20180901|2018-08-29 01:30,29,0.6699,0.67,0.6691,0.6695,528
20180901|2018-08-29 02:00,29,0.6695,0.6705,0.6695,0.6701,537
20180901|2018-08-29 02:30,29,0.6701,0.6705,0.6701,0.6702,542
20180901|2018-08-29 03:00,29,0.6702,0.6707,0.6702,0.6706,401
20180901|2018-08-29 03:30,29,0.6707,0.6709,0.6704,0.6704,215
20180901|2018-08-29 04:00,29,0.6704,0.671,0.6704,0.6709,458
20180901|2018-08-29 04:30,29,0.671,0.6712,0.6707,0.6712,509
20180901|2018-08-29 05:00,29,0.6711,0.6712,0.6708,0.671,364
20180901|2018-08-29 05:30,29,0.671,0.671,0.6703,0.6704,473
20180901|2018-08-29 06:00,29,0.6704,0.6704,0.67,0.6701,333
20180901|2018-08-29 06:30,29,0.6701,0.6702,0.6697,0.6697,274
20180901|2018-08-29 07:00,29,0.6698,0.6702,0.6695,0.6695,879
20180901|2018-08-29 07:30,29,0.6695,0.6696,0.6689,0.6692,730
20180901|2018-08-29 08:00,29,0.6693,0.6697,0.6691,0.6696,612
20180901|2018-08-29 08:30,29,0.6697,0.6697,0.6685,0.6695,1706
20180901|2018-08-29 09:00,29,0.6695,0.6709,0.6693,0.6706,2080
20180901|2018-08-29 09:30,29,0.6707,0.6708,0.6698,0.6701,1109
20180901|2018-08-29 10:00,29,0.6701,0.6703,0.6696,0.67,679
20180901|2018-08-29 10:30,29,0.67,0.6701,0.6697,0.67,394
20180901|2018-08-29 11:00,29,0.67,0.6708,0.67,0.6705,377
20180901|2018-08-29 11:30,29,0.6705,0.6708,0.6703,0.6707,189
20180901|2018-08-29 12:00,29,0.6707,0.671,0.6707,0.671,461
20180901|2018-08-29 12:30,29,0.6709,0.6709,0.6707,0.6708,150
20180901|2018-08-29 13:00,29,0.671,0.6712,0.6706,0.6708,513
20180901|2018-08-29 13:30,29,0.6708,0.6711,0.6708,0.6709,520
20180901|2018-08-29 14:00,29,0.6709,0.6715,0.6709,0.6714,581
20180901|2018-08-29 14:30,29,0.6714,0.6715,0.6711,0.6713,290
20180901|2018-08-29 15:00,29,0.6713,0.6715,0.6712,0.6713,139
20180901|2018-08-29 15:30,29,0.6713,0.6718,0.6712,0.6714,423
20180901|2018-08-29 17:00,30,0.6715,0.6717,0.6713,0.6715,133
20180901|2018-08-29 17:30,30,0.6715,0.6715,0.671,0.671,165
20180901|2018-08-29 18:00,30,0.6711,0.6715,0.671,0.6715,165
20180901|2018-08-29 18:30,30,0.6715,0.6716,0.6712,0.6712,147
20180901|2018-08-29 19:00,30,0.6711,0.6711,0.6704,0.6704,465
20180901|2018-08-29 19:30,30,0.6704,0.6708,0.6701,0.6708,408
20180901|2018-08-29 20:00,30,0.6708,0.6708,0.6662,0.6669,3582
20180901|2018-08-29 20:30,30,0.6669,0.6669,0.666,0.6666,1091
20180901|2018-08-29 21:00,30,0.6667,0.6672,0.6663,0.6665,683
20180901|2018-08-29 21:30,30,0.6665,0.667,0.6665,0.6665,263
20180901|2018-08-29 22:00,30,0.6666,0.6667,0.6657,0.6661,428
20180901|2018-08-29 22:30,30,0.666,0.666,0.6652,0.6659,539
20180901|2018-08-29 23:00,30,0.6658,0.666,0.6656,0.6656,228
20180901|2018-08-29 23:30,30,0.6656,0.6661,0.6654,0.6655,445
20180901|2018-08-30 00:00,30,0.6654,0.6656,0.665,0.6653,380
20180901|2018-08-30 00:30,30,0.6653,0.6658,0.6647,0.6649,654
20180901|2018-08-30 01:00,30,0.6649,0.6653,0.6648,0.6653,611
20180901|2018-08-30 01:30,30,0.6653,0.6654,0.6645,0.6653,804
20180901|2018-08-30 02:00,30,0.6652,0.6666,0.6651,0.6663,1246
20180901|2018-08-30 02:30,30,0.6663,0.6667,0.666,0.6665,497
20180901|2018-08-30 03:00,30,0.6665,0.6666,0.6652,0.6652,1152
20180901|2018-08-30 03:30,30,0.6652,0.6656,0.665,0.6655,472
20180901|2018-08-30 04:00,30,0.6656,0.666,0.6655,0.666,390
20180901|2018-08-30 04:30,30,0.6659,0.6667,0.6659,0.6667,556
20180901|2018-08-30 05:00,30,0.6667,0.6667,0.666,0.6661,482
20180901|2018-08-30 05:30,30,0.6661,0.6665,0.6659,0.6659,338
20180901|2018-08-30 06:00,30,0.666,0.6663,0.6658,0.6662,403
20180901|2018-08-30 06:30,30,0.6662,0.6665,0.666,0.6663,240
20180901|2018-08-30 07:00,30,0.6662,0.6668,0.6662,0.6665,586
20180901|2018-08-30 07:30,30,0.6664,0.6667,0.6658,0.6658,1051
20180901|2018-08-30 08:00,30,0.6659,0.6659,0.6651,0.6655,2128
20180901|2018-08-30 08:30,30,0.6655,0.6655,0.6645,0.6652,1314
20180901|2018-08-30 09:00,30,0.6653,0.6657,0.665,0.6654,919
20180901|2018-08-30 09:30,30,0.6654,0.6658,0.6651,0.6656,815
20180901|2018-08-30 10:00,30,0.6656,0.6657,0.6643,0.6645,991
20180901|2018-08-30 10:30,30,0.6645,0.6646,0.6639,0.6639,684
20180901|2018-08-30 11:00,30,0.6639,0.6642,0.6635,0.6642,708
20180901|2018-08-30 11:30,30,0.6643,0.6645,0.6642,0.6642,291
20180901|2018-08-30 12:00,30,0.6643,0.6648,0.664,0.664,136
20180901|2018-08-30 12:30,30,0.6639,0.6643,0.6636,0.6643,482
20180901|2018-08-30 13:00,30,0.6643,0.6646,0.6634,0.6635,705
20180901|2018-08-30 13:30,30,0.6635,0.6643,0.6635,0.6638,657
20180901|2018-08-30 14:00,30,0.6639,0.6642,0.6637,0.6641,589
20180901|2018-08-30 14:30,30,0.6641,0.6649,0.6641,0.6648,321
20180901|2018-08-30 15:00,30,0.6647,0.6648,0.6645,0.6647,155
20180901|2018-08-30 15:30,30,0.6647,0.6661,0.6645,0.6654,1519
20180901|2018-08-30 17:00,31,0.6658,0.6659,0.665,0.6652,252
20180901|2018-08-30 17:30,31,0.6652,0.6655,0.665,0.6653,141
20180901|2018-08-30 18:00,31,0.6653,0.6656,0.6652,0.6655,79
20180901|2018-08-30 18:30,31,0.6656,0.6657,0.6647,0.6648,210
20180901|2018-08-30 19:00,31,0.6648,0.6648,0.6637,0.6638,746
20180901|2018-08-30 19:30,31,0.6639,0.6646,0.6637,0.6641,418
20180901|2018-08-30 20:00,31,0.6642,0.665,0.6641,0.6648,372
20180901|2018-08-30 20:30,31,0.6649,0.6654,0.6647,0.6648,377
20180901|2018-08-30 21:00,31,0.6647,0.6648,0.6641,0.6642,264
20180901|2018-08-30 21:30,31,0.6641,0.6644,0.6636,0.6636,417
20180901|2018-08-30 22:00,31,0.6636,0.6641,0.6635,0.6639,451
20180901|2018-08-30 22:30,31,0.6639,0.6641,0.6639,0.6641,152
20180901|2018-08-30 23:00,31,0.6641,0.6645,0.6641,0.6645,104
20180901|2018-08-30 23:30,31,0.6644,0.6645,0.6643,0.6645,163
20180901|2018-08-31 00:00,31,0.6645,0.665,0.6645,0.6647,700
20180901|2018-08-31 00:30,31,0.6646,0.6652,0.6646,0.6649,220
20180901|2018-08-31 01:00,31,0.6649,0.6651,0.6646,0.6648,323
20180901|2018-08-31 01:30,31,0.6648,0.6648,0.6642,0.6644,289
20180901|2018-08-31 02:00,31,0.6644,0.6654,0.6643,0.6651,559
20180901|2018-08-31 02:30,31,0.6651,0.6658,0.6651,0.6656,539
20180901|2018-08-31 03:00,31,0.6656,0.6661,0.6654,0.6654,333
20180901|2018-08-31 03:30,31,0.6654,0.6656,0.6648,0.6649,271
20180901|2018-08-31 04:00,31,0.6649,0.6649,0.6638,0.6638,807
20180901|2018-08-31 04:30,31,0.6639,0.6645,0.6639,0.6645,325
20180901|2018-08-31 05:00,31,0.6645,0.6645,0.6635,0.6638,266
20180901|2018-08-31 05:30,31,0.6638,0.664,0.6634,0.6639,372
20180901|2018-08-31 06:00,31,0.6639,0.664,0.6632,0.6633,255
20180901|2018-08-31 06:30,31,0.6634,0.6634,0.6629,0.6633,499
20180901|2018-08-31 07:00,31,0.6634,0.6638,0.6633,0.6638,567
20180901|2018-08-31 07:30,31,0.6637,0.6639,0.663,0.6633,638
20180901|2018-08-31 08:00,31,0.6633,0.6634,0.6625,0.6629,1678
20180901|2018-08-31 08:30,31,0.6629,0.6635,0.6629,0.6632,743
20180901|2018-08-31 09:00,31,0.6632,0.6636,0.6629,0.6632,783
20180901|2018-08-31 09:30,31,0.6633,0.6636,0.6624,0.6634,1180
20180901|2018-08-31 10:00,31,0.6635,0.6635,0.6618,0.6619,795
20180901|2018-08-31 10:30,31,0.6619,0.6621,0.6611,0.6613,1280
20180901|2018-08-31 11:00,31,0.6613,0.6616,0.6608,0.6608,797
20180901|2018-08-31 11:30,31,0.6609,0.6617,0.6608,0.6614,347
20180901|2018-08-31 12:00,31,0.6614,0.6619,0.6612,0.6617,369
20180901|2018-08-31 12:30,31,0.6618,0.6621,0.6617,0.6619,290
20180901|2018-08-31 13:00,31,0.6619,0.6619,0.6614,0.6615,349
20180901|2018-08-31 13:30,31,0.6615,0.6618,0.661,0.661,1572
20180901|2018-08-31 14:00,31,0.6611,0.6614,0.6607,0.6607,499
20180901|2018-08-31 14:30,31,0.6607,0.6616,0.6607,0.6616,282
20180901|2018-08-31 15:00,31,0.6616,0.662,0.6615,0.6618,282
20180901|2018-08-31 15:30,31,0.6618,0.6623,0.6618,0.6622,306
20180901|2018-09-02 17:00,4,0.6626,0.6626,0.6615,0.6619,278
20180901|2018-09-02 17:30,4,0.6619,0.662,0.661,0.6611,221
20180901|2018-09-02 18:00,4,0.6612,0.6613,0.6601,0.6603,538
20180901|2018-09-02 18:30,4,0.6603,0.6608,0.6603,0.6607,152
20180901|2018-09-02 19:00,4,0.6607,0.6607,0.6603,0.6605,284
20180901|2018-09-02 19:30,4,0.6605,0.6607,0.6598,0.6599,454
20180901|2018-09-02 20:00,4,0.6598,0.6602,0.6596,0.6601,474
20180901|2018-09-02 20:30,4,0.6601,0.6604,0.6594,0.6596,988
20180901|2018-09-02 21:00,4,0.6597,0.6601,0.6596,0.66,236
20180901|2018-09-02 21:30,4,0.66,0.6603,0.6598,0.6601,168
20180901|2018-09-02 22:00,4,0.66,0.6603,0.6597,0.6601,175
20180901|2018-09-02 22:30,4,0.6601,0.6606,0.6601,0.6603,154
20180901|2018-09-02 23:00,4,0.6604,0.6608,0.6604,0.6607,791
20180901|2018-09-02 23:30,4,0.6607,0.6608,0.6605,0.6606,35
20180901|2018-09-03 00:00,4,0.6606,0.661,0.6606,0.661,201
20180901|2018-09-03 00:30,4,0.661,0.6614,0.661,0.6612,317
20180901|2018-09-03 01:00,4,0.6612,0.6612,0.6608,0.661,206
20180901|2018-09-03 01:30,4,0.661,0.6614,0.6609,0.6609,394
20180901|2018-09-03 02:00,4,0.6611,0.6612,0.6605,0.6605,399
20180901|2018-09-03 02:30,4,0.6605,0.6618,0.6605,0.6615,582
20180901|2018-09-03 03:00,4,0.6616,0.6621,0.6614,0.6617,640
20180901|2018-09-03 03:30,4,0.6616,0.6617,0.6612,0.6613,285
20180901|2018-09-03 04:00,4,0.6613,0.6617,0.6612,0.6614,215
20180901|2018-09-03 04:30,4,0.6615,0.6615,0.6606,0.6608,401
20180901|2018-09-03 05:00,4,0.6607,0.661,0.6606,0.6609,175
20180901|2018-09-03 05:30,4,0.6609,0.6613,0.6609,0.6613,154
20180901|2018-09-03 06:00,4,0.6614,0.6614,0.661,0.661,94
20180901|2018-09-03 06:30,4,0.661,0.6611,0.6607,0.6607,82
20180901|2018-09-03 07:00,4,0.6608,0.6613,0.6605,0.6613,326
20180901|2018-09-03 07:30,4,0.6612,0.6615,0.6606,0.6608,405
20180901|2018-09-03 08:00,4,0.6608,0.6608,0.6603,0.6608,543
20180901|2018-09-03 08:30,4,0.6608,0.6608,0.6603,0.6603,432
20180901|2018-09-03 09:00,4,0.6604,0.6607,0.6603,0.6605,291
20180901|2018-09-03 09:30,4,0.6605,0.661,0.6605,0.6609,382
20180901|2018-09-03 10:00,4,0.6609,0.6609,0.6605,0.6607,317
20180901|2018-09-03 10:30,4,0.6607,0.6607,0.6601,0.6606,637
20180901|2018-09-03 11:00,4,0.6606,0.6606,0.6603,0.6604,483
20180901|2018-09-03 11:30,4,0.6605,0.6606,0.6605,0.6605,96
20180901|2018-09-03 17:00,4,0.6603,0.6603,0.66,0.6601,208
20180901|2018-09-03 17:30,4,0.6601,0.6603,0.6601,0.6603,33
20180901|2018-09-03 18:00,4,0.6603,0.6604,0.6602,0.6603,55
20180901|2018-09-03 18:30,4,0.6603,0.6606,0.6603,0.6606,195
20180901|2018-09-03 19:00,4,0.6605,0.6605,0.6596,0.6597,338
20180901|2018-09-03 19:30,4,0.6597,0.6599,0.6593,0.6593,243
20180901|2018-09-03 20:00,4,0.6593,0.6593,0.6586,0.6592,832
20180901|2018-09-03 20:30,4,0.6592,0.6599,0.6588,0.6595,621
20180901|2018-09-03 21:00,4,0.6595,0.6595,0.6592,0.6593,87
20180901|2018-09-03 21:30,4,0.6593,0.6593,0.659,0.6591,89
20180901|2018-09-03 22:00,4,0.6592,0.6597,0.6592,0.6594,298
20180901|2018-09-03 22:30,4,0.6595,0.6596,0.6594,0.6596,107
20180901|2018-09-03 23:00,4,0.6595,0.6596,0.6593,0.6595,137
20180901|2018-09-03 23:30,4,0.6595,0.6602,0.6594,0.6599,853
20180901|2018-09-04 00:00,4,0.6598,0.6607,0.6597,0.6606,1146
20180901|2018-09-04 00:30,4,0.6606,0.6606,0.6602,0.6602,197
20180901|2018-09-04 01:00,4,0.6603,0.6603,0.6589,0.6589,520
20180901|2018-09-04 01:30,4,0.6589,0.6589,0.658,0.6582,1220
20180901|2018-09-04 02:00,4,0.6581,0.6585,0.6576,0.6581,1401
20180901|2018-09-04 02:30,4,0.6581,0.6582,0.6561,0.6561,1381
20180901|2018-09-04 03:00,4,0.6561,0.6561,0.654,0.6546,1374
20180901|2018-09-04 03:30,4,0.6546,0.655,0.6542,0.6549,1257
20180901|2018-09-04 04:00,4,0.6549,0.6553,0.6547,0.6552,754
20180901|2018-09-04 04:30,4,0.6551,0.6551,0.6544,0.6545,394
20180901|2018-09-04 05:00,4,0.6545,0.6552,0.6544,0.6544,497
20180901|2018-09-04 05:30,4,0.6544,0.6547,0.6541,0.6547,467
20180901|2018-09-04 06:00,4,0.6547,0.6551,0.6545,0.6549,466
20180901|2018-09-04 06:30,4,0.6549,0.6556,0.6549,0.6552,646
20180901|2018-09-04 07:00,4,0.6553,0.6554,0.6549,0.6553,652
20180901|2018-09-04 07:30,4,0.6552,0.6556,0.6551,0.6552,479
20180901|2018-09-04 08:00,4,0.6552,0.6552,0.6543,0.6546,833
20180901|2018-09-04 08:30,4,0.6546,0.6557,0.6546,0.6554,1021
20180901|2018-09-04 09:00,4,0.6554,0.6554,0.6544,0.6549,1250
20180901|2018-09-04 09:30,4,0.6548,0.6549,0.6541,0.6545,1486
20180901|2018-09-04 10:00,4,0.6545,0.6549,0.6543,0.6544,1073
20180901|2018-09-04 10:30,4,0.6544,0.6548,0.6542,0.6547,587
20180901|2018-09-04 11:00,4,0.6547,0.6552,0.6546,0.6551,655
20180901|2018-09-04 11:30,4,0.6551,0.6558,0.655,0.6553,645
20180901|2018-09-04 12:00,4,0.6552,0.6555,0.6549,0.6553,449
20180901|2018-09-04 12:30,4,0.6552,0.6554,0.655,0.6552,423
20180901|2018-09-04 13:00,4,0.6552,0.6555,0.655,0.6554,386
20180901|2018-09-04 13:30,4,0.6554,0.6555,0.6552,0.6554,783
20180901|2018-09-04 14:00,4,0.6554,0.6557,0.655,0.6551,550
20180901|2018-09-04 14:30,4,0.6552,0.6555,0.6549,0.6555,182
20180901|2018-09-04 15:00,4,0.6555,0.6556,0.6551,0.6551,136
20180901|2018-09-04 15:30,4,0.6552,0.6557,0.655,0.6557,290
20180901|2018-09-04 17:00,5,0.6555,0.6557,0.6553,0.6555,92
20180901|2018-09-04 17:30,5,0.6555,0.6556,0.6549,0.6549,167
20180901|2018-09-04 18:00,5,0.655,0.6551,0.6546,0.6548,303
20180901|2018-09-04 18:30,5,0.6548,0.655,0.6548,0.655,127
20180901|2018-09-04 19:00,5,0.6551,0.6552,0.6548,0.6551,442
20180901|2018-09-04 19:30,5,0.6551,0.6551,0.6537,0.6539,855
20180901|2018-09-04 20:00,5,0.6539,0.655,0.653,0.6548,1474
20180901|2018-09-04 20:30,5,0.6548,0.6554,0.6544,0.6551,1790
20180901|2018-09-04 21:00,5,0.6551,0.6562,0.6545,0.6562,912
20180901|2018-09-04 21:30,5,0.6561,0.6562,0.6557,0.6559,593
20180901|2018-09-04 22:00,5,0.6558,0.6558,0.6547,0.6548,678
20180901|2018-09-04 22:30,5,0.6548,0.6552,0.6545,0.6552,331
20180901|2018-09-04 23:00,5,0.6553,0.6554,0.6551,0.6554,181
20180901|2018-09-04 23:30,5,0.6553,0.6557,0.6553,0.6557,308
20180901|2018-09-05 00:00,5,0.6557,0.6557,0.6549,0.6553,564
20180901|2018-09-05 00:30,5,0.6552,0.6555,0.6549,0.6554,312
20180901|2018-09-05 01:00,5,0.6554,0.6554,0.6545,0.6545,508
20180901|2018-09-05 01:30,5,0.6546,0.6553,0.6546,0.6546,544
20180901|2018-09-05 02:00,5,0.6546,0.6549,0.6542,0.6543,1141
20180901|2018-09-05 02:30,5,0.6543,0.6549,0.6542,0.6549,438
20180901|2018-09-05 03:00,5,0.6549,0.6551,0.6544,0.6549,385
20180901|2018-09-05 03:30,5,0.655,0.6557,0.655,0.6553,880
20180901|2018-09-05 04:00,5,0.6553,0.6561,0.6552,0.6559,1230
20180901|2018-09-05 04:30,5,0.6559,0.6559,0.6554,0.6559,790
20180901|2018-09-05 05:00,5,0.6559,0.6562,0.6556,0.6559,931
20180901|2018-09-05 05:30,5,0.6559,0.6567,0.6556,0.6564,803
20180901|2018-09-05 06:00,5,0.6564,0.6565,0.656,0.6564,405
20180901|2018-09-05 06:30,5,0.6564,0.6566,0.6561,0.6562,463
20180901|2018-09-05 07:00,5,0.6563,0.6567,0.6563,0.6565,952
20180901|2018-09-05 07:30,5,0.6565,0.6572,0.6564,0.6567,1925
20180901|2018-09-05 08:00,5,0.6567,0.6575,0.6567,0.6575,1849
20180901|2018-09-05 08:30,5,0.6575,0.6583,0.6575,0.6582,1623
20180901|2018-09-05 09:00,5,0.6581,0.6581,0.6575,0.658,1301
20180901|2018-09-05 09:30,5,0.658,0.6586,0.6579,0.6583,1743
20180901|2018-09-05 10:00,5,0.6582,0.6586,0.6579,0.6579,1306
20180901|2018-09-05 10:30,5,0.6579,0.6583,0.6577,0.658,1051
20180901|2018-09-05 11:00,5,0.658,0.659,0.658,0.659,955
20180901|2018-09-05 11:30,5,0.6589,0.6589,0.6586,0.6586,536
20180901|2018-09-05 12:00,5,0.6586,0.6595,0.6586,0.6592,502
20180901|2018-09-05 12:30,5,0.6591,0.6592,0.6587,0.6588,404
20180901|2018-09-05 13:00,5,0.6588,0.6591,0.6586,0.6591,564
20180901|2018-09-05 13:30,5,0.6591,0.6591,0.6586,0.6587,490
20180901|2018-09-05 14:00,5,0.6588,0.6594,0.6587,0.6594,299
20180901|2018-09-05 14:30,5,0.6593,0.66,0.6593,0.6599,1182
20180901|2018-09-05 15:00,5,0.6598,0.6598,0.6593,0.6593,299
20180901|2018-09-05 15:30,5,0.6593,0.6593,0.6588,0.6588,323
20180901|2018-09-05 17:00,6,0.6584,0.6592,0.6584,0.659,326
20180901|2018-09-05 17:30,6,0.659,0.6591,0.6588,0.6591,62
20180901|2018-09-05 18:00,6,0.659,0.6598,0.6589,0.6597,141
20180901|2018-09-05 18:30,6,0.6597,0.6598,0.6595,0.6598,157
20180901|2018-09-05 19:00,6,0.6599,0.6616,0.6599,0.6606,1281
20180901|2018-09-05 19:30,6,0.6606,0.6608,0.6604,0.6606,255
20180901|2018-09-05 20:00,6,0.6606,0.6609,0.6601,0.6603,460
20180901|2018-09-05 20:30,6,0.6603,0.6607,0.6601,0.6602,395
20180901|2018-09-05 21:00,6,0.6602,0.6607,0.6602,0.6604,219
20180901|2018-09-05 21:30,6,0.6604,0.6611,0.6603,0.6608,269
20180901|2018-09-05 22:00,6,0.6608,0.6608,0.6593,0.6596,1474
20180901|2018-09-05 22:30,6,0.6595,0.6596,0.6589,0.6589,416
20180901|2018-09-05 23:00,6,0.6589,0.6593,0.6588,0.6591,337
20180901|2018-09-05 23:30,6,0.6592,0.6592,0.6587,0.6589,142
20180901|2018-09-06 00:00,6,0.6589,0.6589,0.6582,0.6582,694
20180901|2018-09-06 00:30,6,0.6581,0.6582,0.6576,0.658,644
20180901|2018-09-06 01:00,6,0.658,0.658,0.6573,0.6579,881
20180901|2018-09-06 01:30,6,0.6579,0.6582,0.6573,0.6578,847
20180901|2018-09-06 02:00,6,0.6579,0.6589,0.6576,0.6588,712
20180901|2018-09-06 02:30,6,0.6588,0.6588,0.6583,0.6585,457
20180901|2018-09-06 03:00,6,0.6586,0.66,0.6585,0.6598,645
20180901|2018-09-06 03:30,6,0.6598,0.6599,0.6592,0.6597,688
20180901|2018-09-06 04:00,6,0.6597,0.6599,0.6593,0.6598,566
20180901|2018-09-06 04:30,6,0.6599,0.6599,0.6588,0.659,831
20180901|2018-09-06 05:00,6,0.6589,0.6596,0.6589,0.6593,547
20180901|2018-09-06 05:30,6,0.6592,0.6595,0.6589,0.6591,195
20180901|2018-09-06 06:00,6,0.659,0.6596,0.659,0.6595,415
20180901|2018-09-06 06:30,6,0.6595,0.6597,0.6595,0.6595,332
20180901|2018-09-06 07:00,6,0.6595,0.6604,0.6594,0.6602,1186
20180901|2018-09-06 07:30,6,0.6603,0.6606,0.6598,0.6598,750
20180901|2018-09-06 08:00,6,0.6598,0.6598,0.6589,0.659,719
20180901|2018-09-06 08:30,6,0.659,0.6597,0.659,0.6594,670
20180901|2018-09-06 09:00,6,0.6593,0.6597,0.6587,0.6595,1032
20180901|2018-09-06 09:30,6,0.6595,0.6607,0.6595,0.6602,761
20180901|2018-09-06 10:00,6,0.6602,0.6603,0.6589,0.6595,1272
20180901|2018-09-06 10:30,6,0.6596,0.6598,0.6594,0.6595,376
20180901|2018-09-06 11:00,6,0.6595,0.6598,0.6594,0.6595,116
20180901|2018-09-06 11:30,6,0.6595,0.6596,0.6592,0.6593,282
20180901|2018-09-06 12:00,6,0.6593,0.6594,0.6588,0.6589,399
20180901|2018-09-06 12:30,6,0.6589,0.6592,0.6589,0.659,306
20180901|2018-09-06 13:00,6,0.659,0.6593,0.6589,0.6591,403
20180901|2018-09-06 13:30,6,0.6592,0.6599,0.6592,0.6597,1131
20180901|2018-09-06 14:00,6,0.6598,0.6598,0.659,0.6591,433
20180901|2018-09-06 14:30,6,0.6591,0.6591,0.6586,0.6587,598
20180901|2018-09-06 15:00,6,0.6586,0.6594,0.6586,0.6588,462
20180901|2018-09-06 15:30,6,0.6588,0.659,0.6587,0.659,113
20180901|2018-09-06 17:00,7,0.6589,0.6592,0.6588,0.659,97
20180901|2018-09-06 17:30,7,0.659,0.6591,0.6589,0.6591,18
20180901|2018-09-06 18:00,7,0.6591,0.6592,0.6584,0.6586,156
20180901|2018-09-06 18:30,7,0.6586,0.6586,0.6581,0.6582,261
20180901|2018-09-06 19:00,7,0.6582,0.6589,0.6575,0.6575,907
20180901|2018-09-06 19:30,7,0.6575,0.6582,0.6573,0.6577,558
20180901|2018-09-06 20:00,7,0.6577,0.6587,0.6577,0.6584,703
20180901|2018-09-06 20:30,7,0.6585,0.6589,0.6585,0.6585,273
20180901|2018-09-06 21:00,7,0.6585,0.6586,0.6578,0.6583,456
20180901|2018-09-06 21:30,7,0.6582,0.6583,0.6571,0.6573,353
20180901|2018-09-06 22:00,7,0.6574,0.6576,0.6568,0.6568,256
20180901|2018-09-06 22:30,7,0.6568,0.6574,0.6566,0.6573,503
20180901|2018-09-06 23:00,7,0.6573,0.6579,0.6573,0.6578,219
20180901|2018-09-06 23:30,7,0.6578,0.6581,0.6577,0.6581,176
20180901|2018-09-07 00:00,7,0.6581,0.6583,0.6577,0.6577,371
20180901|2018-09-07 00:30,7,0.6577,0.6577,0.657,0.657,186
20180901|2018-09-07 01:00,7,0.6571,0.6578,0.6561,0.6572,936
20180901|2018-09-07 01:30,7,0.6572,0.6579,0.657,0.6576,474
20180901|2018-09-07 02:00,7,0.6576,0.6579,0.6571,0.6573,353
20180901|2018-09-07 02:30,7,0.6573,0.6582,0.6573,0.6581,340
20180901|2018-09-07 03:00,7,0.6581,0.6582,0.6577,0.6579,254
20180901|2018-09-07 03:30,7,0.658,0.6582,0.6578,0.6581,270
20180901|2018-09-07 04:00,7,0.6582,0.6583,0.6579,0.6579,264
20180901|2018-09-07 04:30,7,0.6579,0.6579,0.6576,0.6577,622
20180901|2018-09-07 05:00,7,0.6577,0.6579,0.6574,0.6577,188
20180901|2018-09-07 05:30,7,0.6578,0.6583,0.6577,0.6583,450
20180901|2018-09-07 06:00,7,0.6583,0.6586,0.6576,0.6579,483
20180901|2018-09-07 06:30,7,0.6579,0.658,0.6576,0.6578,208
20180901|2018-09-07 07:00,7,0.6578,0.6587,0.6578,0.6585,673
20180901|2018-09-07 07:30,7,0.6585,0.6586,0.6549,0.6552,3669
20180901|2018-09-07 08:00,7,0.6552,0.6558,0.6549,0.6556,1332
20180901|2018-09-07 08:30,7,0.6557,0.656,0.655,0.6558,1194
20180901|2018-09-07 09:00,7,0.6558,0.6563,0.6554,0.6555,817
20180901|2018-09-07 09:30,7,0.6555,0.6562,0.6551,0.6554,943
20180901|2018-09-07 10:00,7,0.6555,0.6557,0.655,0.6555,974
20180901|2018-09-07 10:30,7,0.6555,0.6555,0.6548,0.6548,355
20180901|2018-09-07 11:00,7,0.6548,0.655,0.6535,0.6536,2079
20180901|2018-09-07 11:30,7,0.6535,0.6539,0.6533,0.6539,727
20180901|2018-09-07 12:00,7,0.6538,0.6539,0.6528,0.6531,792
20180901|2018-09-07 12:30,7,0.6531,0.6537,0.653,0.6533,561
20180901|2018-09-07 13:00,7,0.6533,0.6537,0.6533,0.6536,502
20180901|2018-09-07 13:30,7,0.6536,0.6538,0.6533,0.6535,595
20180901|2018-09-07 14:00,7,0.6535,0.6536,0.653,0.653,358
20180901|2018-09-07 14:30,7,0.6531,0.6533,0.653,0.6531,368
20180901|2018-09-07 15:00,7,0.6532,0.6534,0.6531,0.6531,114
20180901|2018-09-07 15:30,7,0.6531,0.6533,0.653,0.6532,156
20180901|2018-09-09 17:00,10,0.6535,0.6536,0.6532,0.6535,254
20180901|2018-09-09 17:30,10,0.6534,0.6534,0.653,0.653,88
20180901|2018-09-09 18:00,10,0.653,0.6535,0.653,0.6534,258
20180901|2018-09-09 18:30,10,0.6533,0.6536,0.6531,0.6536,86
20180901|2018-09-09 19:00,10,0.6535,0.6535,0.6529,0.6532,375
20180901|2018-09-09 19:30,10,0.6531,0.6532,0.6526,0.6532,290
20180901|2018-09-09 20:00,10,0.6532,0.6532,0.6526,0.6529,309
20180901|2018-09-09 20:30,10,0.653,0.6531,0.6516,0.6517,721
20180901|2018-09-09 21:00,10,0.6517,0.652,0.6514,0.6514,329
20180901|2018-09-09 21:30,10,0.6514,0.6517,0.6512,0.6516,332
20180901|2018-09-09 22:00,10,0.6516,0.6519,0.6513,0.6517,226
20180901|2018-09-09 22:30,10,0.6517,0.6518,0.6513,0.6513,97
20180901|2018-09-09 23:00,10,0.6514,0.6516,0.6514,0.6516,156
20180901|2018-09-09 23:30,10,0.6517,0.6518,0.6516,0.6518,72
20180901|2018-09-10 00:00,10,0.6518,0.6519,0.6517,0.6519,77
20180901|2018-09-10 00:30,10,0.6519,0.6527,0.6517,0.6527,402
20180901|2018-09-10 01:00,10,0.6526,0.6532,0.6523,0.653,656
20180901|2018-09-10 01:30,10,0.6529,0.6531,0.6519,0.652,467
20180901|2018-09-10 02:00,10,0.652,0.6527,0.652,0.6527,346
20180901|2018-09-10 02:30,10,0.6526,0.6536,0.6525,0.6535,309
20180901|2018-09-10 03:00,10,0.6535,0.6536,0.6527,0.6527,293
20180901|2018-09-10 03:30,10,0.6527,0.6534,0.6527,0.6533,255
20180901|2018-09-10 04:00,10,0.6532,0.6538,0.653,0.6538,250
20180901|2018-09-10 04:30,10,0.6538,0.6539,0.6537,0.6537,388
20180901|2018-09-10 05:00,10,0.6536,0.6539,0.6535,0.6537,167
20180901|2018-09-10 05:30,10,0.6537,0.6539,0.6535,0.6537,373
20180901|2018-09-10 06:00,10,0.6537,0.6538,0.6534,0.6535,256
20180901|2018-09-10 06:30,10,0.6535,0.6539,0.6535,0.6537,233
20180901|2018-09-10 07:00,10,0.6536,0.6537,0.6532,0.6537,590
20180901|2018-09-10 07:30,10,0.6537,0.6542,0.6535,0.6542,756
20180901|2018-09-10 08:00,10,0.6542,0.6547,0.6538,0.6545,1479
20180901|2018-09-10 08:30,10,0.6544,0.6546,0.6542,0.6542,525
20180901|2018-09-10 09:00,10,0.6544,0.6547,0.6543,0.6543,340
20180901|2018-09-10 09:30,10,0.6543,0.6545,0.6537,0.6538,761
20180901|2018-09-10 10:00,10,0.6538,0.6542,0.6538,0.6539,536
20180901|2018-09-10 10:30,10,0.6539,0.654,0.6535,0.6536,347
20180901|2018-09-10 11:00,10,0.6536,0.6537,0.6529,0.653,520
20180901|2018-09-10 11:30,10,0.653,0.6532,0.6529,0.6531,237
20180901|2018-09-10 12:00,10,0.6531,0.6531,0.6519,0.6523,1002
20180901|2018-09-10 12:30,10,0.6524,0.6526,0.6521,0.6524,528
20180901|2018-09-10 13:00,10,0.6523,0.6526,0.6521,0.6522,272
20180901|2018-09-10 13:30,10,0.6521,0.6523,0.6521,0.6522,387
20180901|2018-09-10 14:00,10,0.6521,0.6523,0.652,0.6522,413
20180901|2018-09-10 14:30,10,0.6521,0.6523,0.6519,0.6521,261
20180901|2018-09-10 15:00,10,0.6521,0.6525,0.6521,0.6525,92
20180901|2018-09-10 15:30,10,0.6525,0.6525,0.6523,0.6525,139
20180901|2018-09-10 17:00,11,0.6523,0.6524,0.6522,0.6522,30
20180901|2018-09-10 17:30,11,0.6522,0.6524,0.6521,0.6524,47
20180901|2018-09-10 18:00,11,0.6524,0.6525,0.6523,0.6525,70
20180901|2018-09-10 18:30,11,0.6525,0.6525,0.6519,0.652,156
20180901|2018-09-10 19:00,11,0.6519,0.6522,0.6519,0.6522,190
20180901|2018-09-10 19:30,11,0.6522,0.6525,0.6521,0.6522,318
20180901|2018-09-10 20:00,11,0.6522,0.6525,0.6518,0.652,426
20180901|2018-09-10 20:30,11,0.652,0.653,0.6518,0.653,651
20180901|2018-09-10 21:00,11,0.6529,0.6529,0.6524,0.6524,187
20180901|2018-09-10 21:30,11,0.6524,0.6528,0.652,0.6528,270
20180901|2018-09-10 22:00,11,0.6528,0.6532,0.6527,0.6529,207
20180901|2018-09-10 22:30,11,0.6529,0.6529,0.6527,0.6528,199
20180901|2018-09-10 23:00,11,0.6528,0.653,0.6527,0.653,153
20180901|2018-09-10 23:30,11,0.653,0.6531,0.6528,0.6529,277
20180901|2018-09-11 00:00,11,0.6528,0.6528,0.6525,0.6527,223
20180901|2018-09-11 00:30,11,0.6527,0.6535,0.6526,0.6534,237
20180901|2018-09-11 01:00,11,0.6533,0.6536,0.6531,0.6536,182
20180901|2018-09-11 01:30,11,0.6536,0.6539,0.6533,0.6539,810
20180901|2018-09-11 02:00,11,0.6538,0.654,0.6536,0.6538,462
20180901|2018-09-11 02:30,11,0.6539,0.654,0.6532,0.6533,610
20180901|2018-09-11 03:00,11,0.6533,0.6534,0.6528,0.653,494
20180901|2018-09-11 03:30,11,0.6531,0.6533,0.6524,0.6527,1682
20180901|2018-09-11 04:00,11,0.6528,0.653,0.6523,0.6523,459
20180901|2018-09-11 04:30,11,0.6523,0.6525,0.6521,0.6522,327
20180901|2018-09-11 05:00,11,0.6522,0.6522,0.6515,0.6516,516
20180901|2018-09-11 05:30,11,0.6516,0.6516,0.6507,0.6514,572
20180901|2018-09-11 06:00,11,0.6513,0.6515,0.6511,0.6515,218
20180901|2018-09-11 06:30,11,0.6515,0.6517,0.6512,0.6513,406
20180901|2018-09-11 07:00,11,0.6513,0.6515,0.6506,0.6513,849
20180901|2018-09-11 07:30,11,0.6512,0.6512,0.6502,0.6504,682
20180901|2018-09-11 08:00,11,0.6505,0.6507,0.6504,0.6506,454
20180901|2018-09-11 08:30,11,0.6506,0.6506,0.6501,0.6504,796
20180901|2018-09-11 09:00,11,0.6504,0.6511,0.6504,0.6505,851
20180901|2018-09-11 09:30,11,0.6505,0.6509,0.6501,0.6505,653
20180901|2018-09-11 10:00,11,0.6506,0.6506,0.6501,0.6506,423
20180901|2018-09-11 10:30,11,0.6507,0.651,0.6505,0.651,174
20180901|2018-09-11 11:00,11,0.6511,0.6512,0.6509,0.6512,656
20180901|2018-09-11 11:30,11,0.6512,0.6515,0.6508,0.6509,390
20180901|2018-09-11 12:00,11,0.6508,0.6511,0.6506,0.651,268
20180901|2018-09-11 12:30,11,0.6509,0.6513,0.6507,0.6509,278
20180901|2018-09-11 13:00,11,0.651,0.6511,0.6506,0.651,346
20180901|2018-09-11 13:30,11,0.6508,0.6509,0.6506,0.6506,589
20180901|2018-09-11 14:00,11,0.6507,0.6511,0.6507,0.6511,109
20180901|2018-09-11 14:30,11,0.6511,0.6513,0.6509,0.6513,156
20180901|2018-09-11 15:00,11,0.6513,0.6523,0.6513,0.652,647
20180901|2018-09-11 15:30,11,0.6521,0.6527,0.6521,0.6526,230
20180901|2018-09-11 17:00,12,0.6524,0.6525,0.6521,0.6523,262
20180901|2018-09-11 17:30,12,0.6522,0.6522,0.652,0.6521,113
20180901|2018-09-11 18:00,12,0.652,0.6524,0.6519,0.6522,467
20180901|2018-09-11 18:30,12,0.6522,0.6522,0.6513,0.6514,530
20180901|2018-09-11 19:00,12,0.6514,0.6515,0.6508,0.6512,612
20180901|2018-09-11 19:30,12,0.6512,0.6512,0.6506,0.6511,1459
20180901|2018-09-11 20:00,12,0.651,0.651,0.6504,0.6507,319
20180901|2018-09-11 20:30,12,0.6507,0.6512,0.6507,0.6511,404
20180901|2018-09-11 21:00,12,0.6511,0.6515,0.6511,0.6514,226
20180901|2018-09-11 21:30,12,0.6515,0.6517,0.6513,0.6516,106
20180901|2018-09-11 22:00,12,0.6516,0.6516,0.6513,0.6514,82
20180901|2018-09-11 22:30,12,0.6514,0.6514,0.6509,0.6509,134
20180901|2018-09-11 23:00,12,0.651,0.6511,0.6509,0.651,61
20180901|2018-09-11 23:30,12,0.6509,0.6513,0.6509,0.6512,140
20180901|2018-09-12 00:00,12,0.6512,0.6515,0.6512,0.6513,129
20180901|2018-09-12 00:30,12,0.6513,0.6515,0.6512,0.6514,350
20180901|2018-09-12 01:00,12,0.6513,0.6519,0.6512,0.6513,642
20180901|2018-09-12 01:30,12,0.6512,0.6512,0.6503,0.6504,602
20180901|2018-09-12 02:00,12,0.6504,0.6513,0.6503,0.6513,344
20180901|2018-09-12 02:30,12,0.6512,0.652,0.651,0.6516,256
20180901|2018-09-12 03:00,12,0.6517,0.6525,0.6516,0.6525,682
20180901|2018-09-12 03:30,12,0.6525,0.6528,0.6521,0.6525,2382
20180901|2018-09-12 04:00,12,0.6524,0.6524,0.652,0.652,213
20180901|2018-09-12 04:30,12,0.652,0.6525,0.652,0.6524,156
20180901|2018-09-12 05:00,12,0.6524,0.6526,0.652,0.6521,184
20180901|2018-09-12 05:30,12,0.652,0.6521,0.6514,0.6514,269
20180901|2018-09-12 06:00,12,0.6514,0.6516,0.6512,0.6515,309
20180901|2018-09-12 06:30,12,0.6514,0.6515,0.6512,0.6514,159
20180901|2018-09-12 07:00,12,0.6515,0.6519,0.6514,0.6517,250
20180901|2018-09-12 07:30,12,0.6517,0.6526,0.6517,0.6522,1101
20180901|2018-09-12 08:00,12,0.6522,0.6528,0.6522,0.6522,338
20180901|2018-09-12 08:30,12,0.6521,0.6527,0.6516,0.6526,1016
20180901|2018-09-12 09:00,12,0.6527,0.6538,0.6526,0.6536,971
20180901|2018-09-12 09:30,12,0.6536,0.6545,0.6535,0.6542,1119
20180901|2018-09-12 10:00,12,0.6541,0.6564,0.6535,0.6559,3009
20180901|2018-09-12 10:30,12,0.6558,0.6561,0.6552,0.6553,1235
20180901|2018-09-12 11:00,12,0.6553,0.6559,0.6553,0.6558,566
20180901|2018-09-12 11:30,12,0.6558,0.656,0.6553,0.6555,358
20180901|2018-09-12 12:00,12,0.6556,0.6562,0.6555,0.6558,248
20180901|2018-09-12 12:30,12,0.6557,0.6565,0.6557,0.6564,497
20180901|2018-09-12 13:00,12,0.6565,0.6565,0.656,0.6562,399
20180901|2018-09-12 13:30,12,0.6562,0.6566,0.656,0.6562,1574
20180901|2018-09-12 14:00,12,0.6563,0.6564,0.6561,0.6563,504
20180901|2018-09-12 14:30,12,0.6563,0.6564,0.6562,0.6562,199
20180901|2018-09-12 15:00,12,0.6563,0.6565,0.6562,0.6563,210
20180901|2018-09-12 15:30,12,0.6562,0.6562,0.6557,0.6562,224
20180901|2018-09-12 17:00,13,0.6563,0.6565,0.6561,0.6561,105
20180901|2018-09-12 17:30,13,0.6561,0.6563,0.6554,0.656,447
20180901|2018-09-12 18:00,13,0.656,0.6565,0.6558,0.6565,548
20180901|2018-09-12 18:30,13,0.6565,0.6566,0.656,0.656,181
20180901|2018-09-12 19:00,13,0.656,0.6563,0.6558,0.656,260
20180901|2018-09-12 19:30,13,0.656,0.656,0.6556,0.656,150
20180901|2018-09-12 20:00,13,0.6559,0.656,0.6557,0.6558,436
20180901|2018-09-12 20:30,13,0.6558,0.6563,0.6554,0.6555,1162
20180901|2018-09-12 21:00,13,0.6555,0.6555,0.655,0.6555,313
20180901|2018-09-12 21:30,13,0.6555,0.6559,0.6551,0.6558,304
20180901|2018-09-12 22:00,13,0.6558,0.656,0.6556,0.656,236
20180901|2018-09-12 22:30,13,0.6561,0.6562,0.6557,0.6559,170
20180901|2018-09-12 23:00,13,0.6558,0.6561,0.6554,0.6554,209
20180901|2018-09-12 23:30,13,0.6554,0.6557,0.6553,0.6553,94
20180901|2018-09-13 00:00,13,0.6553,0.6556,0.6553,0.6554,136
20180901|2018-09-13 00:30,13,0.6553,0.6554,0.6552,0.6552,68
20180901|2018-09-13 01:00,13,0.6553,0.6557,0.6552,0.6557,251
20180901|2018-09-13 01:30,13,0.6557,0.6558,0.6553,0.6555,215
20180901|2018-09-13 02:00,13,0.6553,0.6557,0.6553,0.6555,348
20180901|2018-09-13 02:30,13,0.6555,0.656,0.6554,0.6555,380
20180901|2018-09-13 03:00,13,0.6555,0.6557,0.6554,0.6556,376
20180901|2018-09-13 03:30,13,0.6556,0.656,0.6554,0.6554,331
20180901|2018-09-13 04:00,13,0.6554,0.6556,0.6551,0.6551,329
20180901|2018-09-13 04:30,13,0.6551,0.6551,0.6544,0.6545,580
20180901|2018-09-13 05:00,13,0.6545,0.6549,0.6544,0.6547,234
20180901|2018-09-13 05:30,13,0.6546,0.6551,0.6546,0.655,401
20180901|2018-09-13 06:00,13,0.655,0.6557,0.6548,0.6552,653
20180901|2018-09-13 06:30,13,0.6552,0.6556,0.6551,0.6551,332
20180901|2018-09-13 07:00,13,0.6551,0.6552,0.6544,0.6547,592
20180901|2018-09-13 07:30,13,0.6547,0.6589,0.6547,0.6588,2787
20180901|2018-09-13 08:00,13,0.6588,0.659,0.6581,0.6585,789
20180901|2018-09-13 08:30,13,0.6585,0.6588,0.6578,0.6583,1242
20180901|2018-09-13 09:00,13,0.6583,0.6587,0.6567,0.657,1591
20180901|2018-09-13 09:30,13,0.657,0.6571,0.6557,0.656,937
20180901|2018-09-13 10:00,13,0.656,0.6566,0.6559,0.6562,539
20180901|2018-09-13 10:30,13,0.6562,0.6563,0.6558,0.6562,357
20180901|2018-09-13 11:00,13,0.6563,0.6568,0.6563,0.6568,233
20180901|2018-09-13 11:30,13,0.6568,0.6571,0.6567,0.6567,289
20180901|2018-09-13 12:00,13,0.6567,0.6569,0.6565,0.6569,233
20180901|2018-09-13 12:30,13,0.6569,0.6572,0.6567,0.6569,359
20180901|2018-09-13 13:00,13,0.6569,0.6572,0.6567,0.6571,468
20180901|2018-09-13 13:30,13,0.657,0.6575,0.657,0.6573,481
20180901|2018-09-13 14:00,13,0.6573,0.6573,0.6569,0.6569,140
20180901|2018-09-13 14:30,13,0.6568,0.657,0.6567,0.6569,179
20180901|2018-09-13 15:00,13,0.6569,0.6572,0.6567,0.6568,225
20180901|2018-09-13 15:30,13,0.6567,0.6571,0.6563,0.6563,96
20180901|2018-09-13 17:00,14,0.6572,0.6577,0.6572,0.6576,20
20180901|2018-09-13 17:30,14,0.6577,0.6584,0.6577,0.6578,34
20180901|2018-09-13 18:00,14,0.6579,0.658,0.6577,0.6579,65
20180901|2018-09-13 18:30,14,0.6577,0.6577,0.6574,0.6574,21
20180901|2018-09-13 19:00,14,0.6571,0.6576,0.6571,0.6576,19
20180901|2018-09-13 19:30,14,0.6576,0.6579,0.6575,0.6577,15
20180901|2018-09-13 20:00,14,0.6578,0.658,0.6577,0.6577,27
20180901|2018-09-13 20:30,14,0.6575,0.6575,0.6573,0.6574,19
20180901|2018-09-13 21:00,14,0.6577,0.6582,0.6577,0.6582,20
20180901|2018-09-13 21:30,14,0.6582,0.6583,0.658,0.6582,33
20180901|2018-09-13 22:00,14,0.6582,0.6587,0.6581,0.6587,47
20180901|2018-09-13 22:30,14,0.6587,0.6589,0.6585,0.6585,22
20180901|2018-09-13 23:00,14,0.6584,0.6586,0.6583,0.6585,69
20180901|2018-09-13 23:30,14,0.6585,0.6587,0.6583,0.6584,17
20180901|2018-09-14 00:00,14,0.6587,0.6588,0.6584,0.6588,31
20180901|2018-09-14 00:30,14,0.6587,0.6588,0.6585,0.6585,7
20180901|2018-09-14 01:00,14,0.6586,0.6588,0.6584,0.6588,23
20180901|2018-09-14 01:30,14,0.6589,0.659,0.6586,0.6588,19
20180901|2018-09-14 02:00,14,0.6585,0.6592,0.6582,0.6592,55
20180901|2018-09-14 02:30,14,0.6593,0.6594,0.6593,0.6593,8
20180901|2018-09-14 03:00,14,0.6593,0.6593,0.659,0.6591,5
20180901|2018-09-14 03:30,14,0.6591,0.6591,0.659,0.659,5
20180901|2018-09-14 04:00,14,0.6591,0.6592,0.6585,0.6585,34
20180901|2018-09-14 04:30,14,0.6584,0.6585,0.6584,0.6584,9
20180901|2018-09-14 05:00,14,0.6581,0.6582,0.658,0.6582,13
20180901|2018-09-14 05:30,14,0.6582,0.6583,0.6581,0.6583,8
20180901|2018-09-14 06:00,14,0.6583,0.6583,0.6583,0.6583,2
20180901|2018-09-14 06:30,14,0.6579,0.6579,0.6573,0.6574,47
20180901|2018-09-14 07:00,14,0.6576,0.6577,0.6576,0.6576,10
20180901|2018-09-14 07:30,14,0.6581,0.6581,0.6565,0.657,43
20180901|2018-09-14 08:00,14,0.6566,0.657,0.6564,0.657,37
20180901|2018-09-14 08:30,14,0.6569,0.657,0.6565,0.6567,61
20180901|2018-09-14 09:00,14,0.6565,0.6567,0.6559,0.6562,41
20180901|2018-09-14 09:30,14,0.6563,0.6565,0.6559,0.6561,208
20180901|2018-09-14 10:00,14,0.6562,0.6566,0.6559,0.6566,94
20180901|2018-09-14 10:30,14,0.6565,0.6568,0.6564,0.6564,26
20180901|2018-09-14 11:00,14,0.6562,0.6562,0.6552,0.6552,164
20180901|2018-09-14 11:30,14,0.6553,0.6553,0.6548,0.655,11
20180901|2018-09-14 12:00,14,0.6549,0.6551,0.6549,0.6551,27
20180901|2018-09-14 12:30,14,0.6552,0.6552,0.655,0.6551,18
20180901|2018-09-14 13:00,14,0.6553,0.6553,0.6548,0.6549,19
20180901|2018-09-14 13:30,14,0.655,0.6553,0.655,0.6551,70
20180901|2018-09-14 14:00,14,0.6552,0.6553,0.6548,0.6548,16
20180901|2018-09-14 14:30,14,0.6549,0.6549,0.6545,0.6545,4
20180901|2018-09-14 15:00,14,0.6545,0.6546,0.6545,0.6546,4
20180901|2018-09-14 15:30,14,0.6546,0.6549,0.6543,0.6543,38
20180901|2018-09-16 17:30,17,0.655,0.655,0.6545,0.6545,3
20180901|2018-09-16 18:00,17,0.6542,0.6542,0.6542,0.6542,2
20180901|2018-09-16 18:30,17,0.6542,0.6542,0.6542,0.6542,3
20180901|2018-09-16 19:30,17,0.655,0.6552,0.655,0.6552,2
20180901|2018-09-16 22:30,17,0.6554,0.6554,0.6554,0.6554,3
20180901|2018-09-16 23:00,17,0.6555,0.6555,0.6555,0.6555,1
20180901|2018-09-17 02:00,17,0.6556,0.6556,0.6555,0.6555,4
20180901|2018-09-17 03:00,17,0.656,0.6563,0.6559,0.6563,8
20180901|2018-09-17 03:30,17,0.6565,0.6565,0.6564,0.6564,4
20180901|2018-09-17 04:30,17,0.6569,0.6569,0.6569,0.6569,1
20180901|2018-09-17 05:00,17,0.6569,0.6571,0.6569,0.657,8
20180901|2018-09-17 05:30,17,0.657,0.657,0.657,0.657,1
20180901|2018-09-17 06:00,17,0.6567,0.6567,0.6567,0.6567,1
20180901|2018-09-17 06:30,17,0.6568,0.6568,0.6568,0.6568,1
20181201|2018-02-09 03:30,9,0.721,0.721,0.721,0.721,1
20181201|2018-02-09 09:00,9,0.722,0.724,0.722,0.724,2
20181201|2018-03-23 10:00,23,0.729,0.729,0.729,0.729,1
20181201|2018-06-19 01:00,19,0.6919,0.6919,0.6919,0.6919,1
20181201|2018-06-19 07:30,19,0.69,0.69,0.69,0.69,1
20181201|2018-06-19 10:30,19,0.6904,0.6904,0.6902,0.6902,15
20181201|2018-06-20 07:00,20,0.6875,0.6875,0.6875,0.6875,1
20181201|2018-06-20 20:00,21,0.685,0.685,0.685,0.685,1
20181201|2018-06-21 05:30,21,0.6858,0.6858,0.6858,0.6858,1
20181201|2018-06-21 06:30,21,0.6855,0.6855,0.6855,0.6855,1
20181201|2018-06-21 09:30,21,0.6882,0.6882,0.6882,0.6882,1
20181201|2018-06-24 17:00,25,0.6917,0.6917,0.6917,0.6917,1
20181201|2018-06-26 08:00,26,0.6865,0.6865,0.6865,0.6865,1
20181201|2018-06-26 08:30,26,0.6864,0.6864,0.6855,0.6855,6
20181201|2018-06-26 12:00,26,0.6862,0.6862,0.6862,0.6862,5
20181201|2018-06-26 18:00,27,0.6862,0.6862,0.6862,0.6862,1
20181201|2018-06-26 22:00,27,0.6825,0.6825,0.6825,0.6825,1
20181201|2018-06-26 23:00,27,0.6823,0.6823,0.6823,0.6823,2
20181201|2018-06-27 02:00,27,0.683,0.683,0.683,0.683,2
20181201|2018-06-27 04:00,27,0.6819,0.682,0.6815,0.6816,80
20181201|2018-06-27 07:30,27,0.6809,0.6809,0.6809,0.6809,2
20181201|2018-06-27 08:30,27,0.6814,0.682,0.6814,0.682,3
20181201|2018-06-27 15:30,27,0.6795,0.6795,0.6795,0.6795,1
20181201|2018-06-27 18:00,28,0.6798,0.6798,0.6798,0.6798,1
20181201|2018-06-28 01:30,28,0.6771,0.6771,0.6771,0.6771,1
20181201|2018-06-28 08:00,28,0.6761,0.6761,0.6761,0.6761,1
20181201|2018-06-29 03:30,29,0.6769,0.6769,0.6769,0.6769,1
20181201|2018-06-29 07:30,29,0.6759,0.6759,0.6759,0.6759,1
20181201|2018-06-29 09:30,29,0.6774,0.6774,0.6774,0.6774,1
20181201|2018-06-29 13:30,29,0.6769,0.6769,0.6769,0.6769,1
20181201|2018-07-01 19:00,2,0.677,0.677,0.6769,0.6769,5
20181201|2018-07-01 19:30,2,0.6762,0.6762,0.6761,0.6761,5
20181201|2018-07-02 06:30,2,0.6731,0.6731,0.6731,0.6731,1
20181201|2018-07-02 08:30,2,0.6711,0.6711,0.6711,0.6711,2
20181201|2018-07-02 12:00,2,0.67,0.6701,0.67,0.6701,5
20181201|2018-07-02 18:30,3,0.6715,0.6715,0.6715,0.6715,2
20181201|2018-07-03 02:00,3,0.6718,0.6718,0.6718,0.6718,2
20181201|2018-07-03 07:00,3,0.6745,0.6745,0.6745,0.6745,1
20181201|2018-07-03 12:00,3,0.6752,0.6752,0.6748,0.6748,10
20181201|2018-07-03 20:00,5,0.6789,0.6789,0.6789,0.6789,5
20181201|2018-07-03 21:00,5,0.6767,0.6767,0.6764,0.6764,5
20181201|2018-07-04 04:30,5,0.6773,0.6773,0.6773,0.6773,1
20181201|2018-07-06 00:30,6,0.6813,0.6813,0.6813,0.6813,1
20181201|2018-07-06 02:00,6,0.6811,0.6811,0.6811,0.6811,1
20181201|2018-07-08 20:30,9,0.6844,0.6844,0.6844,0.6844,1
20181201|2018-07-09 00:00,9,0.6843,0.6843,0.6843,0.6843,1
20181201|2018-07-10 04:00,10,0.6816,0.6816,0.6816,0.6816,1
20181201|2018-07-11 01:00,11,0.681,0.681,0.681,0.681,8
20181201|2018-07-11 04:00,11,0.6801,0.6801,0.6801,0.6801,1
20181201|2018-07-11 12:00,11,0.6771,0.6771,0.6771,0.6771,1
20181201|2018-07-11 13:00,11,0.6762,0.6762,0.6762,0.6762,2
20181201|2018-07-12 00:00,12,0.6769,0.6769,0.6769,0.6769,8
20181201|2018-07-12 06:00,12,0.6755,0.6755,0.6755,0.6755,1
20181201|2018-07-12 11:30,12,0.6783,0.6783,0.6783,0.6783,1
20181201|2018-07-12 14:00,12,0.6774,0.6774,0.6774,0.6774,1
20181201|2018-07-12 22:00,13,0.6778,0.6778,0.6778,0.6778,1
20181201|2018-07-13 02:00,13,0.6755,0.6755,0.6755,0.6755,2
20181201|2018-07-13 03:00,13,0.6742,0.6742,0.6742,0.6742,5
20181201|2018-07-13 04:00,13,0.6731,0.6731,0.6731,0.6731,1
20181201|2018-07-16 08:00,16,0.6782,0.6782,0.6782,0.6782,1
20181201|2018-07-16 08:30,16,0.6785,0.6785,0.6785,0.6785,1
20181201|2018-07-16 09:30,16,0.6783,0.6783,0.6783,0.6783,1
20181201|2018-07-16 22:00,17,0.6795,0.6822,0.6795,0.6822,3
20181201|2018-07-16 22:30,17,0.6831,0.6831,0.6831,0.6831,1
20181201|2018-07-17 00:00,17,0.6831,0.6831,0.6831,0.6831,1
20181201|2018-07-17 01:30,17,0.6828,0.6828,0.6828,0.6828,2
20181201|2018-07-17 03:00,17,0.6838,0.6838,0.6838,0.6838,1
20181201|2018-07-17 06:00,17,0.6813,0.6813,0.6813,0.6813,1
20181201|2018-07-17 07:30,17,0.6808,0.6808,0.6808,0.6808,1
20181201|2018-07-17 08:00,17,0.6798,0.6798,0.6798,0.6798,3
20181201|2018-07-17 09:30,17,0.6789,0.6789,0.6789,0.6789,1
20181201|2018-07-18 00:00,18,0.6775,0.6775,0.677,0.677,2
20181201|2018-07-18 02:00,18,0.6758,0.6758,0.6758,0.6758,1
20181201|2018-07-18 06:00,18,0.6764,0.6764,0.6764,0.6764,1
20181201|2018-07-18 11:00,18,0.68,0.68,0.68,0.68,1
20181201|2018-07-18 15:30,18,0.6788,0.6788,0.6781,0.6781,2
20181201|2018-07-18 21:00,19,0.6798,0.6798,0.6798,0.6798,1
20181201|2018-07-19 03:00,19,0.6755,0.6755,0.6755,0.6755,1
20181201|2018-07-19 03:30,19,0.675,0.675,0.675,0.675,1
20181201|2018-07-19 04:00,19,0.6748,0.6748,0.6744,0.6744,2
20181201|2018-07-19 04:30,19,0.6738,0.6738,0.6738,0.6738,3
20181201|2018-07-19 05:30,19,0.6731,0.6731,0.673,0.673,2
20181201|2018-07-19 07:00,19,0.6723,0.6723,0.6723,0.6723,1
20181201|2018-07-19 12:00,19,0.674,0.6757,0.674,0.6757,4
20181201|2018-07-19 12:30,19,0.6762,0.6762,0.6762,0.6762,2
20181201|2018-07-19 14:00,19,0.6744,0.6744,0.6744,0.6744,1
20181201|2018-07-19 23:30,20,0.6748,0.6748,0.6748,0.6748,3
20181201|2018-07-20 03:00,20,0.6765,0.6765,0.6765,0.6765,1
20181201|2018-07-20 07:30,20,0.677,0.6793,0.677,0.6793,5
20181201|2018-07-20 08:00,20,0.6797,0.6797,0.6797,0.6797,2
20181201|2018-07-20 09:30,20,0.68,0.68,0.68,0.68,2
20181201|2018-07-20 13:00,20,0.6808,0.6816,0.6808,0.6816,2
20181201|2018-07-22 18:00,23,0.6817,0.6817,0.6817,0.6817,1
20181201|2018-07-23 03:00,23,0.6821,0.6821,0.6821,0.6821,1
20181201|2018-07-23 10:00,23,0.6785,0.6785,0.6785,0.6785,1
20181201|2018-07-23 23:30,24,0.6775,0.6775,0.6775,0.6775,1
20181201|2018-07-24 05:00,24,0.6798,0.6798,0.6798,0.6798,1
20181201|2018-07-24 10:00,24,0.6806,0.6806,0.6806,0.6806,1
20181201|2018-07-24 11:30,24,0.6798,0.6798,0.6798,0.6798,1
20181201|2018-07-24 20:30,25,0.6799,0.6799,0.6799,0.6799,1
20181201|2018-07-24 22:00,25,0.6793,0.6793,0.6793,0.6793,1
20181201|2018-07-24 23:00,25,0.6791,0.6791,0.6791,0.6791,1
20181201|2018-07-25 20:00,26,0.6848,0.6848,0.6848,0.6848,1
20181201|2018-07-26 04:00,26,0.6828,0.6828,0.6828,0.6828,1
20181201|2018-07-26 07:00,26,0.6818,0.6818,0.6818,0.6818,1
20181201|2018-07-26 08:00,26,0.6807,0.6807,0.6807,0.6807,1
20181201|2018-07-26 08:30,26,0.6808,0.6808,0.6808,0.6808,3
20181201|2018-07-26 14:00,26,0.6787,0.6787,0.6787,0.6787,1
20181201|2018-07-27 00:00,27,0.678,0.678,0.678,0.678,1
20181201|2018-07-27 01:30,27,0.6782,0.6782,0.6782,0.6782,1
20181201|2018-07-27 03:00,27,0.6779,0.6779,0.6779,0.6779,1
20181201|2018-07-27 03:30,27,0.6768,0.6768,0.6768,0.6768,2
20181201|2018-07-27 09:00,27,0.6795,0.6795,0.6795,0.6795,1
20181201|2018-07-29 19:00,30,0.6798,0.6798,0.6798,0.6798,1
20181201|2018-07-30 02:30,30,0.6808,0.6808,0.6808,0.6808,1
20181201|2018-07-30 09:00,30,0.6831,0.6831,0.6831,0.6831,1
20181201|2018-07-30 10:00,30,0.6833,0.6833,0.6833,0.6833,1
20181201|2018-07-30 11:00,30,0.6829,0.6829,0.6829,0.6829,1
20181201|2018-07-30 13:00,30,0.683,0.683,0.683,0.683,1
20181201|2018-07-31 00:00,31,0.6832,0.6834,0.6832,0.6834,2
20181201|2018-07-31 05:30,31,0.6816,0.6816,0.6816,0.6816,1
20181201|2018-07-31 06:00,31,0.6819,0.6819,0.6819,0.6819,1
20181201|2018-07-31 09:00,31,0.6811,0.6811,0.6811,0.6811,1
20181201|2018-07-31 18:30,1,0.6804,0.6804,0.6804,0.6804,1
20181201|2018-07-31 21:30,1,0.6801,0.6801,0.6801,0.6801,1
20181201|2018-07-31 22:00,1,0.6803,0.6803,0.6803,0.6803,1
20181201|2018-08-01 01:30,1,0.6795,0.6795,0.6795,0.6795,1
20181201|2018-08-01 03:30,1,0.6799,0.6799,0.6799,0.6799,1
20181201|2018-08-01 18:00,2,0.6796,0.6796,0.6796,0.6796,1
20181201|2018-08-01 22:00,2,0.6785,0.6785,0.6785,0.6785,1
20181201|2018-08-02 00:00,2,0.6779,0.6779,0.6779,0.6779,1
20181201|2018-08-02 02:00,2,0.6773,0.6773,0.6773,0.6773,1
20181201|2018-08-02 04:30,2,0.6758,0.6758,0.6755,0.6755,6
20181201|2018-08-02 08:00,2,0.6765,0.6765,0.6765,0.6765,1
20181201|2018-08-02 09:30,2,0.6755,0.6755,0.6755,0.6755,1
20181201|2018-08-02 10:00,2,0.6755,0.6755,0.6755,0.6755,1
20181201|2018-08-02 10:30,2,0.6753,0.6753,0.6753,0.6753,1
20181201|2018-08-02 11:00,2,0.6759,0.6759,0.6759,0.6759,5
20181201|2018-08-02 13:30,2,0.6747,0.6747,0.6744,0.6744,2
20181201|2018-08-02 17:30,3,0.674,0.674,0.674,0.674,1
20181201|2018-08-02 20:30,3,0.6728,0.6728,0.6728,0.6728,1
20181201|2018-08-02 23:00,3,0.6734,0.6734,0.6734,0.6734,1
20181201|2018-08-03 01:30,3,0.6728,0.6728,0.6728,0.6728,1
20181201|2018-08-03 06:00,3,0.6751,0.6751,0.6751,0.6751,1
20181201|2018-08-03 07:30,3,0.6758,0.6758,0.6758,0.6758,1
20181201|2018-08-03 08:30,3,0.6742,0.6742,0.6742,0.6742,1
20181201|2018-08-03 10:30,3,0.6758,0.6758,0.6758,0.6758,1
20181201|2018-08-06 06:30,6,0.6727,0.6727,0.6727,0.6727,1
20181201|2018-08-06 08:30,6,0.6728,0.6728,0.6728,0.6728,1
20181201|2018-08-06 10:30,6,0.6738,0.6738,0.6738,0.6738,4
20181201|2018-08-07 02:30,7,0.6743,0.6743,0.6743,0.6743,1
20181201|2018-08-07 09:30,7,0.6734,0.6735,0.6734,0.6735,11
20181201|2018-08-07 12:30,7,0.6731,0.6731,0.6731,0.6731,1
20181201|2018-08-07 22:00,8,0.6744,0.6744,0.6744,0.6744,1
20181201|2018-08-07 23:00,8,0.6754,0.6756,0.6754,0.6756,2
20181201|2018-08-08 00:00,8,0.6763,0.6763,0.6763,0.6763,1
20181201|2018-08-08 01:00,8,0.6755,0.6755,0.6755,0.6755,1
20181201|2018-08-08 03:00,8,0.6752,0.6752,0.6752,0.6752,1
20181201|2018-08-08 05:00,8,0.6742,0.6742,0.6741,0.6741,11
20181201|2018-08-08 07:00,8,0.6736,0.6736,0.6736,0.6736,1
20181201|2018-08-08 07:30,8,0.6735,0.6735,0.6729,0.6729,2
20181201|2018-08-08 08:00,8,0.6735,0.6735,0.6735,0.6735,1
20181201|2018-08-08 08:30,8,0.6738,0.6738,0.6734,0.6734,6
20181201|2018-08-08 13:00,8,0.6758,0.6758,0.6758,0.6758,1
20181201|2018-08-08 15:30,8,0.675,0.675,0.675,0.675,1
20181201|2018-08-08 17:00,9,0.671,0.6715,0.671,0.6715,23
20181201|2018-08-08 17:30,9,0.671,0.671,0.6701,0.6701,4
20181201|2018-08-08 18:00,9,0.6712,0.6712,0.6712,0.6712,1
20181201|2018-08-08 18:30,9,0.67,0.67,0.67,0.67,1
20181201|2018-08-08 19:00,9,0.6694,0.6694,0.6682,0.6682,4
20181201|2018-08-08 19:30,9,0.6675,0.668,0.6675,0.668,5
20181201|2018-08-08 20:00,9,0.6673,0.6675,0.667,0.6675,3
20181201|2018-08-08 20:30,9,0.6672,0.6672,0.6672,0.6672,1
20181201|2018-08-08 21:30,9,0.669,0.669,0.669,0.669,1
20181201|2018-08-08 22:00,9,0.6689,0.6689,0.6689,0.6689,1
20181201|2018-08-08 23:00,9,0.6683,0.6683,0.6683,0.6683,3
20181201|2018-08-09 00:30,9,0.6676,0.6676,0.6676,0.6676,1
20181201|2018-08-09 01:30,9,0.6672,0.6672,0.6654,0.6663,8
20181201|2018-08-09 02:00,9,0.6662,0.6662,0.6662,0.6662,1
20181201|2018-08-09 03:00,9,0.6659,0.666,0.6649,0.6649,7
20181201|2018-08-09 03:30,9,0.6649,0.6654,0.6649,0.6654,3
20181201|2018-08-09 04:30,9,0.6654,0.6654,0.6654,0.6654,2
20181201|2018-08-09 07:30,9,0.665,0.665,0.665,0.665,1
20181201|2018-08-09 08:00,9,0.6643,0.6643,0.6643,0.6643,5
20181201|2018-08-09 08:30,9,0.664,0.664,0.6635,0.664,9
20181201|2018-08-09 09:00,9,0.664,0.664,0.6637,0.6637,4
20181201|2018-08-09 09:30,9,0.6635,0.6635,0.6621,0.6621,6
20181201|2018-08-09 10:00,9,0.6624,0.6626,0.6624,0.6626,7
20181201|2018-08-09 11:00,9,0.6625,0.6625,0.6621,0.6621,4
20181201|2018-08-09 11:30,9,0.6624,0.6624,0.6624,0.6624,2
20181201|2018-08-09 12:30,9,0.6625,0.6625,0.6625,0.6625,1
20181201|2018-08-09 14:30,9,0.6618,0.6618,0.6618,0.6618,1
20181201|2018-08-09 15:30,9,0.6614,0.6614,0.6614,0.6614,2
20181201|2018-08-09 17:30,10,0.6615,0.6615,0.6606,0.6606,6
20181201|2018-08-09 18:00,10,0.6604,0.6604,0.6604,0.6604,1
20181201|2018-08-09 18:30,10,0.6604,0.6606,0.6602,0.6602,3
20181201|2018-08-09 19:30,10,0.6602,0.6606,0.6602,0.6605,16
20181201|2018-08-10 00:00,10,0.6605,0.6605,0.659,0.659,10
20181201|2018-08-10 00:30,10,0.6588,0.6588,0.6588,0.6588,1
20181201|2018-08-10 01:00,10,0.6572,0.6585,0.6572,0.6584,10
20181201|2018-08-10 02:00,10,0.6591,0.6594,0.6591,0.6594,3
20181201|2018-08-10 02:30,10,0.6591,0.6591,0.6591,0.6591,1
20181201|2018-08-10 03:00,10,0.6585,0.6585,0.6584,0.6584,3
20181201|2018-08-10 08:30,10,0.6608,0.6608,0.6606,0.6606,5
20181201|2018-08-10 09:00,10,0.6615,0.6615,0.6615,0.6615,2
20181201|2018-08-10 10:00,10,0.6615,0.6615,0.6615,0.6615,1
20181201|2018-08-10 10:30,10,0.6612,0.6612,0.6603,0.6603,3
20181201|2018-08-10 12:30,10,0.6584,0.6584,0.6584,0.6584,3
20181201|2018-08-10 13:00,10,0.6582,0.6582,0.6582,0.6582,1
20181201|2018-08-10 14:00,10,0.6575,0.6575,0.6575,0.6575,2
20181201|2018-08-10 15:30,10,0.6576,0.6576,0.6575,0.6575,4
20181201|2018-08-12 17:00,13,0.6578,0.6578,0.6578,0.6578,2
20181201|2018-08-12 17:30,13,0.6591,0.6591,0.6591,0.6591,2
20181201|2018-08-12 19:30,13,0.6587,0.6588,0.6586,0.6586,40
20181201|2018-08-12 20:00,13,0.659,0.659,0.659,0.659,10
20181201|2018-08-12 21:00,13,0.6588,0.6588,0.6588,0.6588,2
20181201|2018-08-12 21:30,13,0.6582,0.6582,0.6582,0.6582,6
20181201|2018-08-12 22:00,13,0.6584,0.6586,0.6584,0.6585,12
20181201|2018-08-13 00:30,13,0.6576,0.6576,0.6576,0.6576,3
20181201|2018-08-13 01:00,13,0.6581,0.6581,0.6581,0.6581,1
20181201|2018-08-13 01:30,13,0.658,0.6583,0.658,0.6583,2
20181201|2018-08-13 02:00,13,0.6582,0.6582,0.6582,0.6582,2
20181201|2018-08-13 02:30,13,0.6581,0.6581,0.6581,0.6581,1
20181201|2018-08-13 03:00,13,0.6579,0.6582,0.6579,0.6582,4
20181201|2018-08-13 04:00,13,0.6575,0.6575,0.6575,0.6575,2
20181201|2018-08-13 05:30,13,0.6579,0.6579,0.6578,0.6578,11
20181201|2018-08-13 07:00,13,0.6577,0.6583,0.6577,0.6583,5
20181201|2018-08-13 07:30,13,0.6588,0.6588,0.6588,0.6588,4
20181201|2018-08-13 08:30,13,0.659,0.6592,0.6587,0.6592,22
20181201|2018-08-13 10:30,13,0.6585,0.6585,0.6585,0.6585,2
20181201|2018-08-13 11:00,13,0.6582,0.6584,0.6582,0.6584,3
20181201|2018-08-13 11:30,13,0.6584,0.6584,0.6584,0.6584,1
20181201|2018-08-13 12:00,13,0.6577,0.6579,0.6577,0.6579,6
20181201|2018-08-13 17:00,14,0.658,0.658,0.658,0.658,2
20181201|2018-08-13 20:30,14,0.6589,0.6589,0.6589,0.6589,1
20181201|2018-08-13 21:30,14,0.66,0.66,0.66,0.66,1
20181201|2018-08-13 23:00,14,0.6604,0.6604,0.6604,0.6604,1
20181201|2018-08-14 00:00,14,0.6599,0.6599,0.6599,0.6599,2
20181201|2018-08-14 00:30,14,0.6595,0.6595,0.6595,0.6595,1
20181201|2018-08-14 01:00,14,0.6598,0.6598,0.6598,0.6598,2
20181201|2018-08-14 03:00,14,0.6593,0.6593,0.6593,0.6593,1
20181201|2018-08-14 05:00,14,0.6596,0.6596,0.6596,0.6596,1
20181201|2018-08-14 05:30,14,0.6604,0.6604,0.6604,0.6604,2
20181201|2018-08-14 07:00,14,0.66,0.66,0.66,0.66,3
20181201|2018-08-14 09:00,14,0.6597,0.6597,0.6597,0.6597,2
20181201|2018-08-14 09:30,14,0.6605,0.6607,0.6605,0.6607,20
20181201|2018-08-14 10:00,14,0.6602,0.6603,0.6602,0.6603,15
20181201|2018-08-14 12:00,14,0.6573,0.6573,0.6573,0.6573,5
20181201|2018-08-14 13:30,14,0.6574,0.6574,0.6574,0.6574,2
20181201|2018-08-14 15:30,14,0.6576,0.6576,0.6576,0.6576,2
20181201|2018-08-14 17:00,15,0.6573,0.6573,0.6573,0.6573,1
20181201|2018-08-14 18:30,15,0.6575,0.6575,0.6575,0.6575,2
20181201|2018-08-14 19:00,15,0.6573,0.6573,0.6565,0.6565,5
20181201|2018-08-14 21:00,15,0.6563,0.6563,0.6563,0.6563,1
20181201|2018-08-14 21:30,15,0.6557,0.6557,0.6557,0.6557,1
20181201|2018-08-14 22:00,15,0.6552,0.6554,0.6552,0.6554,7
20181201|2018-08-14 22:30,15,0.6556,0.6556,0.6555,0.6555,13
20181201|2018-08-14 23:30,15,0.656,0.656,0.656,0.656,1
20181201|2018-08-15 00:30,15,0.6561,0.6561,0.6561,0.6561,6
20181201|2018-08-15 01:00,15,0.655,0.655,0.655,0.655,1
20181201|2018-08-15 01:30,15,0.6558,0.6558,0.6558,0.6558,1
20181201|2018-08-15 03:30,15,0.6554,0.6554,0.6554,0.6554,2
20181201|2018-08-15 04:30,15,0.6554,0.6554,0.6554,0.6554,5
20181201|2018-08-15 05:30,15,0.6554,0.6554,0.655,0.655,4
20181201|2018-08-15 07:00,15,0.6558,0.6558,0.6557,0.6557,4
20181201|2018-08-15 08:00,15,0.6562,0.6562,0.6559,0.6559,3
20181201|2018-08-15 08:30,15,0.6551,0.6551,0.6551,0.6551,1
20181201|2018-08-15 09:00,15,0.655,0.6551,0.655,0.6551,2
20181201|2018-08-15 09:30,15,0.6555,0.6555,0.6555,0.6555,1
20181201|2018-08-15 10:00,15,0.656,0.656,0.6557,0.6557,4
20181201|2018-08-15 10:30,15,0.6557,0.6557,0.6557,0.6557,1
20181201|2018-08-15 11:00,15,0.6559,0.6566,0.6559,0.6565,54
20181201|2018-08-15 11:30,15,0.6567,0.6568,0.6567,0.6568,13
20181201|2018-08-15 13:30,15,0.6562,0.6562,0.6562,0.6562,1
20181201|2018-08-15 19:30,16,0.6563,0.6572,0.6563,0.6572,5
20181201|2018-08-15 20:30,16,0.6575,0.6575,0.6575,0.6575,1
20181201|2018-08-15 22:30,16,0.6584,0.6586,0.6584,0.6586,3
20181201|2018-08-15 23:30,16,0.6592,0.6592,0.6592,0.6592,2
20181201|2018-08-16 00:30,16,0.6593,0.6593,0.6593,0.6593,2
20181201|2018-08-16 01:00,16,0.659,0.659,0.659,0.659,1
20181201|2018-08-16 02:00,16,0.6581,0.6581,0.6581,0.6581,1
20181201|2018-08-16 03:30,16,0.6589,0.6589,0.6589,0.6589,1
20181201|2018-08-16 04:00,16,0.6582,0.6582,0.6582,0.6582,1
20181201|2018-08-16 05:30,16,0.6585,0.6585,0.6585,0.6585,3
20181201|2018-08-16 06:00,16,0.658,0.6588,0.658,0.6588,2
20181201|2018-08-16 07:30,16,0.6598,0.66,0.6594,0.6596,7
20181201|2018-08-16 08:00,16,0.6596,0.6602,0.6596,0.6602,5
20181201|2018-08-16 08:30,16,0.6601,0.6604,0.6601,0.6604,5
20181201|2018-08-16 09:00,16,0.6604,0.6604,0.6596,0.6596,8
20181201|2018-08-16 10:30,16,0.6595,0.6595,0.6595,0.6595,1
20181201|2018-08-16 11:30,16,0.6592,0.6592,0.6584,0.6584,4
20181201|2018-08-16 12:30,16,0.6583,0.6583,0.6579,0.6579,4
20181201|2018-08-16 13:00,16,0.6581,0.6581,0.6581,0.6581,1
20181201|2018-08-16 14:00,16,0.6589,0.6589,0.6589,0.6589,1
20181201|2018-08-16 15:30,16,0.6587,0.6587,0.6587,0.6587,3
20181201|2018-08-16 18:00,17,0.6587,0.6587,0.6587,0.6587,1
20181201|2018-08-16 21:00,17,0.6599,0.6599,0.6599,0.6599,1
20181201|2018-08-17 01:30,17,0.66,0.66,0.66,0.66,1
20181201|2018-08-17 03:00,17,0.6608,0.6608,0.6608,0.6608,3
20181201|2018-08-17 03:30,17,0.6609,0.661,0.6608,0.661,36
20181201|2018-08-17 04:00,17,0.6604,0.6604,0.6604,0.6604,1
20181201|2018-08-17 05:30,17,0.6602,0.6602,0.6602,0.6602,1
20181201|2018-08-17 06:30,17,0.6605,0.6605,0.6605,0.6605,1
20181201|2018-08-17 07:30,17,0.6609,0.6609,0.6609,0.6609,2
20181201|2018-08-17 09:00,17,0.6616,0.6617,0.6616,0.6617,4
20181201|2018-08-17 13:00,17,0.6615,0.662,0.6615,0.662,2
20181201|2018-08-17 13:30,17,0.6629,0.6629,0.6629,0.6629,1
20181201|2018-08-17 15:00,17,0.6631,0.6631,0.6631,0.6631,5
20181201|2018-08-19 17:00,20,0.6632,0.6632,0.6632,0.6632,1
20181201|2018-08-19 20:00,20,0.6622,0.6622,0.6622,0.6622,2
20181201|2018-08-19 20:30,20,0.6622,0.6622,0.6622,0.6622,1
20181201|2018-08-20 01:00,20,0.6623,0.6623,0.6623,0.6623,1
20181201|2018-08-20 05:00,20,0.6617,0.6617,0.6617,0.6617,1
20181201|2018-08-20 07:30,20,0.6625,0.6625,0.6625,0.6625,2
20181201|2018-08-20 10:30,20,0.6622,0.6622,0.6622,0.6622,1
20181201|2018-08-20 15:00,20,0.6637,0.6637,0.6637,0.6637,2
20181201|2018-08-20 15:30,20,0.6644,0.6644,0.6644,0.6644,1
20181201|2018-08-20 17:30,21,0.665,0.6652,0.665,0.6652,5
20181201|2018-08-20 19:30,21,0.6655,0.6655,0.6655,0.6655,4
20181201|2018-08-20 21:00,21,0.6648,0.6648,0.6648,0.6648,1
20181201|2018-08-20 22:30,21,0.6658,0.6658,0.6658,0.6658,1
20181201|2018-08-20 23:00,21,0.6657,0.6657,0.6657,0.6657,1
20181201|2018-08-20 23:30,21,0.6661,0.6663,0.6661,0.6663,3
20181201|2018-08-21 00:00,21,0.6666,0.6667,0.6666,0.6667,2
20181201|2018-08-21 02:30,21,0.6663,0.6663,0.6663,0.6663,1
20181201|2018-08-21 06:00,21,0.6664,0.6664,0.6664,0.6664,4
20181201|2018-08-21 07:30,21,0.6663,0.6663,0.6663,0.6663,1
20181201|2018-08-21 08:00,21,0.667,0.6671,0.667,0.6671,4
20181201|2018-08-21 09:30,21,0.6679,0.6679,0.6674,0.6675,7
20181201|2018-08-21 10:30,21,0.6675,0.6677,0.6673,0.6673,38
20181201|2018-08-21 11:00,21,0.6673,0.6673,0.6673,0.6673,1
20181201|2018-08-21 11:30,21,0.6687,0.6687,0.6687,0.6687,3
20181201|2018-08-21 12:00,21,0.669,0.6692,0.669,0.6692,6
20181201|2018-08-21 12:30,21,0.6695,0.6699,0.6695,0.6699,9
20181201|2018-08-21 13:00,21,0.67,0.67,0.67,0.67,1
20181201|2018-08-21 13:30,21,0.6698,0.6698,0.6698,0.6698,7
20181201|2018-08-21 14:00,21,0.669,0.669,0.6689,0.6689,2
20181201|2018-08-21 15:30,21,0.6696,0.6696,0.6696,0.6696,1
20181201|2018-08-21 17:00,22,0.6696,0.6696,0.6696,0.6696,2
20181201|2018-08-21 17:30,22,0.6699,0.6721,0.6699,0.6712,25
20181201|2018-08-21 18:00,22,0.6709,0.6711,0.6709,0.6711,2
20181201|2018-08-21 18:30,22,0.6703,0.6703,0.6703,0.6703,1
20181201|2018-08-21 19:30,22,0.6708,0.6708,0.6708,0.6708,2
20181201|2018-08-21 20:30,22,0.6703,0.6705,0.6703,0.6705,4
20181201|2018-08-21 21:00,22,0.6707,0.6707,0.6707,0.6707,1
20181201|2018-08-21 21:30,22,0.6702,0.6702,0.6702,0.6702,7
20181201|2018-08-22 01:00,22,0.6694,0.6694,0.6694,0.6694,4
20181201|2018-08-22 01:30,22,0.6694,0.6694,0.6693,0.6693,16
20181201|2018-08-22 02:00,22,0.6694,0.6694,0.6692,0.6692,2
20181201|2018-08-22 04:00,22,0.6688,0.6693,0.6688,0.6693,2
20181201|2018-08-22 05:00,22,0.6696,0.6696,0.6696,0.6696,1
20181201|2018-08-22 06:00,22,0.6699,0.6708,0.6699,0.6708,2
20181201|2018-08-22 06:30,22,0.6705,0.6705,0.6705,0.6705,1
20181201|2018-08-22 07:30,22,0.671,0.6712,0.6709,0.6712,4
20181201|2018-08-22 08:00,22,0.6704,0.6704,0.6701,0.6701,2
20181201|2018-08-22 08:30,22,0.6699,0.6699,0.6699,0.6699,1
20181201|2018-08-22 12:00,22,0.6693,0.6693,0.6693,0.6693,1
20181201|2018-08-22 15:30,22,0.67,0.67,0.67,0.67,2
20181201|2018-08-22 19:30,23,0.669,0.669,0.669,0.669,1
20181201|2018-08-22 21:30,23,0.6668,0.6668,0.6668,0.6668,1
20181201|2018-08-22 22:00,23,0.6669,0.6669,0.6669,0.6669,1
20181201|2018-08-22 22:30,23,0.6666,0.6666,0.6666,0.6666,1
20181201|2018-08-23 02:30,23,0.6671,0.6671,0.6671,0.6671,1
20181201|2018-08-23 07:00,23,0.6675,0.6675,0.6675,0.6675,2
20181201|2018-08-23 09:30,23,0.6661,0.6661,0.6661,0.6661,1
20181201|2018-08-23 10:30,23,0.6655,0.6655,0.6655,0.6655,1
20181201|2018-08-23 11:00,23,0.6648,0.6648,0.6644,0.6646,21
20181201|2018-08-23 14:30,23,0.6636,0.6636,0.6636,0.6636,2
20181201|2018-08-23 18:30,24,0.6627,0.6627,0.6627,0.6627,2
20181201|2018-08-23 19:00,24,0.6625,0.6626,0.6624,0.6626,3
20181201|2018-08-23 19:30,24,0.6635,0.6637,0.6635,0.6637,11
20181201|2018-08-23 20:00,24,0.6637,0.6637,0.6637,0.6637,2
20181201|2018-08-23 22:00,24,0.6647,0.6647,0.6643,0.6643,7
20181201|2018-08-24 00:30,24,0.6655,0.6655,0.6655,0.6655,6
20181201|2018-08-24 05:30,24,0.666,0.666,0.666,0.666,1
20181201|2018-08-24 07:30,24,0.6666,0.6666,0.6666,0.6666,2
20181201|2018-08-24 08:30,24,0.6668,0.6668,0.6666,0.6666,3
20181201|2018-08-24 09:00,24,0.6691,0.6691,0.6682,0.6686,98
20181201|2018-08-24 10:00,24,0.6695,0.6695,0.6695,0.6695,4
20181201|2018-08-24 10:30,24,0.6688,0.6688,0.6688,0.6688,1
20181201|2018-08-24 11:00,24,0.6695,0.6695,0.6695,0.6695,1
20181201|2018-08-24 12:30,24,0.6697,0.6697,0.6697,0.6697,1
20181201|2018-08-24 15:30,24,0.6694,0.6694,0.6694,0.6694,1
20181201|2018-08-26 18:30,27,0.6698,0.6698,0.6698,0.6698,1
20181201|2018-08-26 20:30,27,0.6687,0.6687,0.6687,0.6687,3
20181201|2018-08-27 00:30,27,0.6688,0.6688,0.6688,0.6688,1
20181201|2018-08-27 01:30,27,0.6682,0.6682,0.6682,0.6682,1
20181201|2018-08-27 02:30,27,0.6677,0.6677,0.6677,0.6677,1
20181201|2018-08-27 03:30,27,0.6676,0.6676,0.6676,0.6676,1
20181201|2018-08-27 04:30,27,0.6677,0.6678,0.6677,0.6678,7
20181201|2018-08-27 05:00,27,0.6675,0.6675,0.6675,0.6675,3
20181201|2018-08-27 07:00,27,0.6684,0.6684,0.6684,0.6684,4
20181201|2018-08-27 09:30,27,0.6694,0.6694,0.6694,0.6694,1
20181201|2018-08-27 10:00,27,0.6697,0.6697,0.6697,0.6697,4
20181201|2018-08-27 11:30,27,0.6702,0.6702,0.6702,0.6702,1
20181201|2018-08-27 12:30,27,0.6695,0.6695,0.6695,0.6695,6
20181201|2018-08-27 15:30,27,0.6702,0.6702,0.67,0.67,7
20181201|2018-08-27 18:30,28,0.6705,0.6705,0.6705,0.6705,9
20181201|2018-08-27 20:00,28,0.67,0.67,0.67,0.67,1
20181201|2018-08-28 02:00,28,0.6691,0.6696,0.6691,0.6693,8
20181201|2018-08-28 06:30,28,0.6715,0.6717,0.6715,0.6717,3
20181201|2018-08-28 08:00,28,0.6722,0.6722,0.6721,0.6721,4
20181201|2018-08-28 08:30,28,0.6722,0.6722,0.6722,0.6722,4
20181201|2018-08-28 09:00,28,0.6718,0.6718,0.6718,0.6718,1
20181201|2018-08-28 09:30,28,0.6713,0.6713,0.6713,0.6713,5
20181201|2018-08-28 11:30,28,0.6727,0.6728,0.6727,0.6728,12
20181201|2018-08-28 12:00,28,0.6729,0.6729,0.6727,0.6727,6
20181201|2018-08-28 13:30,28,0.6712,0.6712,0.6712,0.6712,4
20181201|2018-08-28 14:30,28,0.671,0.671,0.671,0.671,1
20181201|2018-08-28 15:30,28,0.671,0.671,0.671,0.671,1
20181201|2018-08-28 17:00,29,0.671,0.671,0.671,0.671,1
20181201|2018-08-28 18:00,29,0.6713,0.6713,0.6713,0.6713,2
20181201|2018-08-28 19:00,29,0.6715,0.6715,0.6715,0.6715,1
20181201|2018-08-29 00:30,29,0.6704,0.6704,0.6701,0.6701,2
20181201|2018-08-29 02:00,29,0.6704,0.6704,0.6704,0.6704,2
20181201|2018-08-29 02:30,29,0.6707,0.6707,0.6707,0.6707,1
20181201|2018-08-29 03:00,29,0.6704,0.6705,0.6704,0.6705,2
20181201|2018-08-29 03:30,29,0.671,0.671,0.671,0.671,1
20181201|2018-08-29 06:30,29,0.67,0.67,0.67,0.67,5
20181201|2018-08-29 07:00,29,0.67,0.6701,0.6697,0.6698,40
20181201|2018-08-29 07:30,29,0.6695,0.6695,0.6695,0.6695,3
20181201|2018-08-29 08:30,29,0.6698,0.6699,0.6698,0.6698,3
20181201|2018-08-29 09:00,29,0.6698,0.6698,0.6697,0.6698,11
20181201|2018-08-29 09:30,29,0.6708,0.6708,0.6708,0.6708,6
20181201|2018-08-29 10:00,29,0.6704,0.6704,0.6704,0.6704,1
20181201|2018-08-29 15:30,29,0.6717,0.672,0.6715,0.6719,10
20181201|2018-08-29 17:00,30,0.6718,0.6718,0.6718,0.6718,1
20181201|2018-08-29 18:30,30,0.6715,0.6715,0.6715,0.6715,1
20181201|2018-08-29 20:00,30,0.6692,0.6692,0.6674,0.6674,15
20181201|2018-08-29 21:00,30,0.6671,0.6671,0.6671,0.6671,1
20181201|2018-08-29 22:00,30,0.6665,0.6665,0.6665,0.6665,1
20181201|2018-08-29 22:30,30,0.6656,0.6656,0.6655,0.6655,4
20181201|2018-08-30 00:30,30,0.6649,0.6649,0.6648,0.6649,16
20181201|2018-08-30 01:00,30,0.6651,0.6652,0.6651,0.6652,11
20181201|2018-08-30 01:30,30,0.6654,0.6654,0.6654,0.6654,1
20181201|2018-08-30 02:30,30,0.6662,0.6662,0.6662,0.6662,2
20181201|2018-08-30 03:00,30,0.6656,0.6656,0.6656,0.6656,2
20181201|2018-08-30 03:30,30,0.6653,0.6653,0.6653,0.6653,2
20181201|2018-08-30 04:00,30,0.6657,0.6657,0.6655,0.6655,17
20181201|2018-08-30 05:00,30,0.6666,0.6666,0.6666,0.6666,1
20181201|2018-08-30 05:30,30,0.6665,0.6665,0.6665,0.6665,1
20181201|2018-08-30 06:00,30,0.666,0.666,0.666,0.666,10
20181201|2018-08-30 06:30,30,0.6665,0.6665,0.6665,0.6665,13
20181201|2018-08-30 07:30,30,0.6664,0.6664,0.6664,0.6664,1
20181201|2018-08-30 08:00,30,0.6661,0.6661,0.6654,0.6654,3
20181201|2018-08-30 08:30,30,0.6654,0.6654,0.6654,0.6654,3
20181201|2018-08-30 09:00,30,0.6655,0.6655,0.6653,0.6653,6
20181201|2018-08-30 10:30,30,0.6648,0.6648,0.6642,0.6642,4
20181201|2018-08-30 11:00,30,0.6638,0.6641,0.6637,0.6641,5
20181201|2018-08-30 11:30,30,0.6646,0.6646,0.6646,0.6646,6
20181201|2018-08-30 12:30,30,0.6642,0.6642,0.6642,0.6642,3
20181201|2018-08-30 13:30,30,0.6642,0.6642,0.6642,0.6642,3
20181201|2018-08-30 15:30,30,0.6648,0.6661,0.6648,0.6661,8
20181201|2018-08-30 20:00,31,0.6651,0.6651,0.6651,0.6651,1
20181201|2018-08-30 21:00,31,0.6648,0.6648,0.6645,0.6645,2
20181201|2018-08-30 21:30,31,0.6642,0.6642,0.6642,0.6642,1
20181201|2018-08-30 22:00,31,0.6639,0.6639,0.6639,0.6639,1
20181201|2018-08-30 22:30,31,0.6643,0.6644,0.6643,0.6644,3
20181201|2018-08-30 23:00,31,0.6643,0.6643,0.6643,0.6643,2
20181201|2018-08-31 00:30,31,0.6653,0.6653,0.6653,0.6653,2
20181201|2018-08-31 02:30,31,0.6656,0.6658,0.6656,0.6658,3
20181201|2018-08-31 03:00,31,0.666,0.666,0.666,0.666,2
20181201|2018-08-31 06:30,31,0.6632,0.6632,0.6632,0.6632,1
20181201|2018-08-31 07:30,31,0.6632,0.6632,0.6632,0.6632,1
20181201|2018-08-31 08:00,31,0.6629,0.6629,0.6629,0.6629,1
20181201|2018-08-31 08:30,31,0.663,0.6636,0.663,0.6634,11
20181201|2018-08-31 10:00,31,0.6637,0.6637,0.6637,0.6637,4
20181201|2018-08-31 10:30,31,0.6621,0.6621,0.6616,0.6616,20
20181201|2018-08-31 11:00,31,0.6612,0.6612,0.6612,0.6612,2
20181201|2018-08-31 13:00,31,0.6619,0.6619,0.6619,0.6619,2
20181201|2018-08-31 14:00,31,0.6615,0.6615,0.6615,0.6615,2
20181201|2018-08-31 14:30,31,0.6615,0.6615,0.6615,0.6615,10
20181201|2018-08-31 15:30,31,0.6619,0.6619,0.6619,0.6619,1
20181201|2018-09-02 17:00,4,0.6622,0.6622,0.6618,0.6621,4
20181201|2018-09-02 18:30,4,0.6605,0.6605,0.6605,0.6605,2
20181201|2018-09-02 19:00,4,0.6606,0.6606,0.6606,0.6606,1
20181201|2018-09-02 19:30,4,0.6601,0.6601,0.6601,0.6601,1
20181201|2018-09-02 20:00,4,0.66,0.66,0.66,0.66,1
20181201|2018-09-02 21:00,4,0.6603,0.6603,0.6601,0.6601,10
20181201|2018-09-02 21:30,4,0.6603,0.6603,0.6603,0.6603,5
20181201|2018-09-02 23:00,4,0.6607,0.661,0.6607,0.661,9
20181201|2018-09-02 23:30,4,0.661,0.661,0.661,0.661,1
20181201|2018-09-03 00:00,4,0.661,0.661,0.661,0.661,1
20181201|2018-09-03 00:30,4,0.6615,0.6615,0.6615,0.6615,2
20181201|2018-09-03 01:00,4,0.6612,0.6612,0.6612,0.6612,1
20181201|2018-09-03 02:00,4,0.6611,0.6611,0.6611,0.6611,1
20181201|2018-09-03 02:30,4,0.662,0.662,0.662,0.662,21
20181201|2018-09-03 03:00,4,0.6621,0.6621,0.6621,0.6621,5
20181201|2018-09-03 03:30,4,0.6615,0.6615,0.6615,0.6615,1
20181201|2018-09-03 05:30,4,0.6615,0.6615,0.6615,0.6615,1
20181201|2018-09-03 08:00,4,0.6605,0.6612,0.6605,0.6612,10
20181201|2018-09-03 08:30,4,0.661,0.661,0.661,0.661,9
20181201|2018-09-03 10:00,4,0.6609,0.6609,0.6608,0.6609,3
20181201|2018-09-03 11:30,4,0.6606,0.6606,0.6606,0.6606,4
20181201|2018-09-03 17:00,4,0.6603,0.6603,0.6603,0.6603,2
20181201|2018-09-03 18:30,4,0.6605,0.6605,0.6605,0.6605,2
20181201|2018-09-03 19:00,4,0.6603,0.6603,0.66,0.66,2
20181201|2018-09-03 20:00,4,0.659,0.659,0.659,0.659,2
20181201|2018-09-03 20:30,4,0.66,0.66,0.66,0.66,3
20181201|2018-09-03 21:00,4,0.6594,0.6594,0.6594,0.6594,1
20181201|2018-09-03 22:00,4,0.6599,0.6599,0.6599,0.6599,1
20181201|2018-09-03 22:30,4,0.6597,0.6597,0.6597,0.6597,1
20181201|2018-09-03 23:00,4,0.6596,0.6596,0.6596,0.6596,1
20181201|2018-09-03 23:30,4,0.6604,0.6604,0.6604,0.6604,4
20181201|2018-09-04 00:00,4,0.6604,0.6605,0.6604,0.6605,6
20181201|2018-09-04 01:00,4,0.6606,0.6606,0.6598,0.6598,4
20181201|2018-09-04 01:30,4,0.6585,0.6585,0.6585,0.6585,15
20181201|2018-09-04 02:00,4,0.658,0.658,0.658,0.658,4
20181201|2018-09-04 02:30,4,0.6578,0.6578,0.6565,0.6565,28
20181201|2018-09-04 03:00,4,0.6561,0.6561,0.6544,0.6544,22
20181201|2018-09-04 03:30,4,0.6549,0.6552,0.6546,0.6552,19
20181201|2018-09-04 04:00,4,0.6551,0.6551,0.6551,0.6551,2
20181201|2018-09-04 04:30,4,0.655,0.655,0.655,0.655,1
20181201|2018-09-04 05:00,4,0.6551,0.6551,0.6549,0.6549,3
20181201|2018-09-04 05:30,4,0.6545,0.6545,0.6545,0.6545,1
20181201|2018-09-04 06:30,4,0.6555,0.6556,0.6555,0.6556,3
20181201|2018-09-04 07:00,4,0.6553,0.6553,0.6553,0.6553,1
20181201|2018-09-04 08:00,4,0.6548,0.6548,0.6548,0.6548,1
20181201|2018-09-04 08:30,4,0.6552,0.6557,0.6552,0.6557,3
20181201|2018-09-04 09:00,4,0.6551,0.6555,0.6551,0.6553,19
20181201|2018-09-04 09:30,4,0.6551,0.6552,0.6542,0.6545,74
20181201|2018-09-04 10:00,4,0.655,0.655,0.6546,0.6546,15
20181201|2018-09-04 10:30,4,0.6549,0.6549,0.6548,0.6548,2
20181201|2018-09-04 11:00,4,0.6549,0.6551,0.6549,0.6551,3
20181201|2018-09-04 12:00,4,0.6554,0.6554,0.6554,0.6554,1
20181201|2018-09-04 12:30,4,0.6556,0.6556,0.6556,0.6556,2
20181201|2018-09-04 13:30,4,0.6555,0.6555,0.6554,0.6555,19
20181201|2018-09-04 14:00,4,0.6557,0.6557,0.6555,0.6555,6
20181201|2018-09-04 14:30,4,0.6557,0.6558,0.6557,0.6558,3
20181201|2018-09-04 15:30,4,0.6555,0.6556,0.6555,0.6556,2
20181201|2018-09-04 17:00,5,0.6558,0.6558,0.6558,0.6558,1
20181201|2018-09-04 17:30,5,0.655,0.655,0.655,0.655,1
20181201|2018-09-04 18:00,5,0.6554,0.6554,0.6554,0.6554,1
20181201|2018-09-04 18:30,5,0.6553,0.6553,0.6553,0.6553,1
20181201|2018-09-04 19:30,5,0.6541,0.6541,0.6541,0.6541,6
20181201|2018-09-04 20:00,5,0.654,0.654,0.6536,0.6536,2
20181201|2018-09-04 20:30,5,0.6549,0.6554,0.6549,0.6554,2
20181201|2018-09-04 21:00,5,0.656,0.656,0.656,0.656,1
20181201|2018-09-04 22:30,5,0.6554,0.6554,0.6554,0.6554,1
20181201|2018-09-04 23:00,5,0.6556,0.6556,0.6556,0.6556,2
20181201|2018-09-05 00:00,5,0.656,0.656,0.6553,0.6554,45
20181201|2018-09-05 00:30,5,0.6553,0.6553,0.6552,0.6553,32
20181201|2018-09-05 01:00,5,0.6557,0.6557,0.6547,0.6547,3
20181201|2018-09-05 02:00,5,0.655,0.6552,0.6545,0.6545,15
20181201|2018-09-05 02:30,5,0.6544,0.6544,0.6544,0.6544,1
20181201|2018-09-05 03:00,5,0.6553,0.6553,0.655,0.655,2
20181201|2018-09-05 03:30,5,0.6554,0.6559,0.6554,0.6555,3
20181201|2018-09-05 04:00,5,0.6556,0.656,0.6555,0.656,5
20181201|2018-09-05 04:30,5,0.6559,0.6559,0.6559,0.6559,5
20181201|2018-09-05 05:00,5,0.6562,0.6562,0.656,0.656,4
20181201|2018-09-05 05:30,5,0.6559,0.6565,0.6559,0.6565,3
20181201|2018-09-05 06:00,5,0.6567,0.6567,0.6564,0.6564,5
20181201|2018-09-05 06:30,5,0.6566,0.6566,0.6564,0.6564,6
20181201|2018-09-05 07:00,5,0.6566,0.6567,0.6565,0.6567,10
20181201|2018-09-05 07:30,5,0.6568,0.6572,0.6568,0.6569,5
20181201|2018-09-05 08:00,5,0.6571,0.6576,0.6571,0.6575,6
20181201|2018-09-05 08:30,5,0.6577,0.6582,0.6577,0.6582,13
20181201|2018-09-05 09:00,5,0.6581,0.6581,0.6578,0.6578,7
20181201|2018-09-05 09:30,5,0.6581,0.6586,0.6581,0.6586,32
20181201|2018-09-05 10:00,5,0.6581,0.6587,0.6581,0.6587,8
20181201|2018-09-05 10:30,5,0.6579,0.6579,0.6579,0.6579,1
20181201|2018-09-05 11:00,5,0.6582,0.6583,0.6582,0.6583,4
20181201|2018-09-05 11:30,5,0.6591,0.6591,0.6591,0.6591,4
20181201|2018-09-05 12:00,5,0.6588,0.6597,0.6588,0.6597,4
20181201|2018-09-05 13:00,5,0.659,0.659,0.6588,0.6588,4
20181201|2018-09-05 13:30,5,0.6592,0.6592,0.6587,0.6587,7
20181201|2018-09-05 14:00,5,0.6592,0.6592,0.6592,0.6592,2
20181201|2018-09-05 14:30,5,0.6597,0.6601,0.6597,0.6601,5
20181201|2018-09-05 15:30,5,0.6592,0.6592,0.6592,0.6592,1
20181201|2018-09-05 17:00,6,0.659,0.6591,0.659,0.6591,2
20181201|2018-09-05 19:00,6,0.6605,0.6615,0.6605,0.6615,16
20181201|2018-09-05 19:30,6,0.6608,0.6608,0.6608,0.6608,1
20181201|2018-09-05 20:00,6,0.6608,0.6609,0.6608,0.6608,11
20181201|2018-09-05 21:00,6,0.6604,0.6604,0.6604,0.6604,2
20181201|2018-09-05 22:00,6,0.6603,0.6603,0.6597,0.6599,13
20181201|2018-09-05 23:00,6,0.6591,0.6591,0.6591,0.6591,1
20181201|2018-09-05 23:30,6,0.659,0.659,0.6589,0.6589,2
20181201|2018-09-06 00:30,6,0.658,0.658,0.6577,0.6577,2
20181201|2018-09-06 01:00,6,0.6582,0.6582,0.658,0.658,2
20181201|2018-09-06 01:30,6,0.6575,0.6575,0.6575,0.6575,2
20181201|2018-09-06 02:00,6,0.6579,0.6589,0.6579,0.6589,15
20181201|2018-09-06 02:30,6,0.6586,0.6586,0.6586,0.6586,1
20181201|2018-09-06 03:00,6,0.6588,0.6601,0.6588,0.6601,13
20181201|2018-09-06 04:00,6,0.6594,0.6594,0.6594,0.6594,2
20181201|2018-09-06 04:30,6,0.6597,0.6597,0.6597,0.6597,4
20181201|2018-09-06 05:00,6,0.6592,0.6596,0.6592,0.6596,12
20181201|2018-09-06 05:30,6,0.6593,0.6593,0.6593,0.6593,15
20181201|2018-09-06 07:00,6,0.6598,0.6603,0.6598,0.6603,2
20181201|2018-09-06 07:30,6,0.6602,0.6603,0.66,0.66,4
20181201|2018-09-06 08:30,6,0.6592,0.6598,0.6592,0.6595,7
20181201|2018-09-06 09:00,6,0.6593,0.6597,0.6593,0.6597,2
20181201|2018-09-06 09:30,6,0.6599,0.6604,0.6599,0.6604,14
20181201|2018-09-06 10:00,6,0.6595,0.6595,0.6591,0.6595,9
20181201|2018-09-06 10:30,6,0.6596,0.6597,0.6596,0.6597,4
20181201|2018-09-06 11:00,6,0.6598,0.6598,0.6598,0.6598,1
20181201|2018-09-06 11:30,6,0.6596,0.6596,0.6596,0.6596,5
20181201|2018-09-06 12:30,6,0.6592,0.6592,0.6592,0.6592,1
20181201|2018-09-06 13:00,6,0.6591,0.6593,0.6591,0.6593,6
20181201|2018-09-06 13:30,6,0.6595,0.66,0.6595,0.6598,6
20181201|2018-09-06 15:00,6,0.6592,0.6592,0.6589,0.6589,4
20181201|2018-09-06 15:30,6,0.6589,0.6589,0.6589,0.6589,2
20181201|2018-09-06 17:00,7,0.6591,0.6592,0.659,0.6592,9
20181201|2018-09-06 18:00,7,0.6589,0.6589,0.6587,0.6587,2
20181201|2018-09-06 18:30,7,0.6585,0.6586,0.6583,0.6586,6
20181201|2018-09-06 19:00,7,0.6587,0.6589,0.6578,0.658,18
20181201|2018-09-06 19:30,7,0.6575,0.6583,0.6575,0.6579,18
20181201|2018-09-06 20:00,7,0.6579,0.6588,0.6579,0.6586,20
20181201|2018-09-06 20:30,7,0.6587,0.6587,0.6586,0.6586,7
20181201|2018-09-06 21:00,7,0.6587,0.6587,0.6582,0.6583,19
20181201|2018-09-06 21:30,7,0.6578,0.658,0.6576,0.6576,12
20181201|2018-09-06 22:00,7,0.6576,0.6576,0.657,0.657,9
20181201|2018-09-06 22:30,7,0.657,0.657,0.6569,0.657,4
20181201|2018-09-06 23:00,7,0.6576,0.6581,0.6576,0.658,8
20181201|2018-09-06 23:30,7,0.658,0.6581,0.658,0.6581,3
20181201|2018-09-07 00:30,7,0.6577,0.6577,0.6572,0.6572,5
20181201|2018-09-07 01:00,7,0.6563,0.6576,0.6563,0.6576,17
20181201|2018-09-07 01:30,7,0.6574,0.6578,0.6572,0.6578,11
20181201|2018-09-07 02:00,7,0.6579,0.658,0.6573,0.658,19
20181201|2018-09-07 02:30,7,0.6577,0.6583,0.6576,0.6583,32
20181201|2018-09-07 03:00,7,0.6582,0.6582,0.658,0.658,3
20181201|2018-09-07 03:30,7,0.6581,0.6582,0.6581,0.6582,5
20181201|2018-09-07 04:00,7,0.6583,0.6584,0.6583,0.6584,3
20181201|2018-09-07 04:30,7,0.658,0.6581,0.6578,0.6578,6
20181201|2018-09-07 05:00,7,0.6577,0.658,0.6577,0.6579,5
20181201|2018-09-07 05:30,7,0.658,0.6583,0.658,0.6582,9
20181201|2018-09-07 06:00,7,0.6584,0.6586,0.6582,0.6582,5
20181201|2018-09-07 06:30,7,0.6578,0.658,0.6578,0.658,5
20181201|2018-09-07 07:00,7,0.658,0.6585,0.658,0.6584,12
20181201|2018-09-07 07:30,7,0.6563,0.6567,0.6551,0.6553,27
20181201|2018-09-07 08:00,7,0.6553,0.6559,0.6552,0.6557,16
20181201|2018-09-07 08:30,7,0.6561,0.6561,0.6552,0.6557,18
20181201|2018-09-07 09:00,7,0.6561,0.6564,0.6558,0.6558,18
20181201|2018-09-07 09:30,7,0.6557,0.6563,0.6553,0.6562,34
20181201|2018-09-07 10:00,7,0.6556,0.6556,0.6552,0.6552,26
20181201|2018-09-07 10:30,7,0.6554,0.6556,0.655,0.655,14
20181201|2018-09-07 11:00,7,0.6548,0.655,0.6537,0.6537,119
20181201|2018-09-07 11:30,7,0.6535,0.654,0.6535,0.6539,25
20181201|2018-09-07 12:00,7,0.654,0.654,0.653,0.6531,34
20181201|2018-09-07 12:30,7,0.6535,0.6538,0.6534,0.6538,13
20181201|2018-09-07 13:00,7,0.6536,0.6538,0.6536,0.6537,7
20181201|2018-09-07 13:30,7,0.6537,0.6539,0.6536,0.6539,57
20181201|2018-09-07 14:00,7,0.6537,0.6537,0.6537,0.6537,2
20181201|2018-09-07 14:30,7,0.6533,0.6533,0.6532,0.6532,3
20181201|2018-09-07 15:30,7,0.6532,0.6535,0.6529,0.6529,6
20181201|2018-09-09 17:00,10,0.6534,0.6538,0.6534,0.6535,34
20181201|2018-09-09 17:30,10,0.6534,0.6534,0.6534,0.6534,6
20181201|2018-09-09 18:00,10,0.6531,0.6536,0.6531,0.6534,7
20181201|2018-09-09 18:30,10,0.6535,0.6538,0.6534,0.6538,5
20181201|2018-09-09 19:00,10,0.6537,0.6537,0.6532,0.6536,22
20181201|2018-09-09 19:30,10,0.6528,0.6532,0.6528,0.6532,7
20181201|2018-09-09 20:00,10,0.6531,0.6533,0.6528,0.6531,23
20181201|2018-09-09 20:30,10,0.6533,0.6533,0.6519,0.6522,21
20181201|2018-09-09 21:00,10,0.6521,0.6521,0.6516,0.6516,34
20181201|2018-09-09 21:30,10,0.6516,0.6517,0.6515,0.6517,29
20181201|2018-09-09 22:00,10,0.6515,0.6518,0.6515,0.6516,16
20181201|2018-09-09 22:30,10,0.6518,0.6519,0.6515,0.6515,10
20181201|2018-09-09 23:00,10,0.6516,0.6517,0.6516,0.6517,3
20181201|2018-09-09 23:30,10,0.6519,0.652,0.6517,0.652,11
20181201|2018-09-10 00:00,10,0.6521,0.6521,0.6521,0.6521,2
20181201|2018-09-10 00:30,10,0.652,0.6528,0.652,0.6528,25
20181201|2018-09-10 01:00,10,0.6528,0.6533,0.6526,0.6531,43
20181201|2018-09-10 01:30,10,0.653,0.6532,0.6521,0.6522,35
20181201|2018-09-10 02:00,10,0.6523,0.6528,0.6523,0.6528,19
20181201|2018-09-10 02:30,10,0.6528,0.6536,0.6527,0.6535,22
20181201|2018-09-10 03:00,10,0.6537,0.6537,0.6528,0.6528,27
20181201|2018-09-10 03:30,10,0.6529,0.6535,0.6529,0.6535,16
20181201|2018-09-10 04:00,10,0.6534,0.6539,0.6533,0.6539,16
20181201|2018-09-10 04:30,10,0.654,0.654,0.6538,0.6539,23
20181201|2018-09-10 05:00,10,0.6537,0.6541,0.6537,0.654,12
20181201|2018-09-10 05:30,10,0.6538,0.654,0.6537,0.6538,23
20181201|2018-09-10 06:00,10,0.6536,0.6539,0.6536,0.6537,26
20181201|2018-09-10 06:30,10,0.6536,0.654,0.6536,0.6539,16
20181201|2018-09-10 07:00,10,0.6538,0.6538,0.6535,0.6537,22
20181201|2018-09-10 07:30,10,0.6537,0.6542,0.6537,0.6541,115
20181201|2018-09-10 08:00,10,0.6543,0.6548,0.654,0.6546,152
20181201|2018-09-10 08:30,10,0.6545,0.6546,0.6543,0.6544,25
20181201|2018-09-10 09:00,10,0.6544,0.6548,0.6544,0.6545,148
20181201|2018-09-10 09:30,10,0.6545,0.6546,0.654,0.654,53
20181201|2018-09-10 10:00,10,0.6539,0.6543,0.6538,0.654,99
20181201|2018-09-10 10:30,10,0.6539,0.654,0.6537,0.6538,16
20181201|2018-09-10 11:00,10,0.6537,0.6537,0.6531,0.6531,36
20181201|2018-09-10 11:30,10,0.6531,0.6534,0.6531,0.6531,23
20181201|2018-09-10 12:00,10,0.6532,0.6532,0.652,0.6523,140
20181201|2018-09-10 12:30,10,0.6526,0.6527,0.6523,0.6525,30
20181201|2018-09-10 13:00,10,0.6525,0.6526,0.6522,0.6522,32
20181201|2018-09-10 13:30,10,0.6523,0.6525,0.6523,0.6523,73
20181201|2018-09-10 14:00,10,0.6522,0.6523,0.6521,0.6523,139
20181201|2018-09-10 14:30,10,0.6522,0.6524,0.6521,0.6523,135
20181201|2018-09-10 15:00,10,0.6525,0.6525,0.6524,0.6524,2
20181201|2018-09-10 15:30,10,0.6525,0.6527,0.6524,0.6527,14
20181201|2018-09-10 17:00,11,0.6526,0.6527,0.6523,0.6523,6
20181201|2018-09-10 17:30,11,0.6525,0.6525,0.6525,0.6525,6
20181201|2018-09-10 18:00,11,0.6527,0.6527,0.6525,0.6526,9
20181201|2018-09-10 18:30,11,0.6528,0.6528,0.6521,0.6521,7
20181201|2018-09-10 19:00,11,0.6521,0.6524,0.6521,0.6524,62
20181201|2018-09-10 19:30,11,0.6524,0.6526,0.6523,0.6524,75
20181201|2018-09-10 20:00,11,0.6525,0.6527,0.6521,0.6521,36
20181201|2018-09-10 20:30,11,0.6526,0.6529,0.6521,0.6529,20
20181201|2018-09-10 21:00,11,0.6529,0.6529,0.6529,0.6529,4
20181201|2018-09-10 21:30,11,0.6525,0.653,0.6523,0.653,15
20181201|2018-09-10 22:00,11,0.653,0.6533,0.6528,0.6532,29
20181201|2018-09-10 22:30,11,0.6531,0.6531,0.6529,0.6529,19
20181201|2018-09-10 23:00,11,0.6531,0.6532,0.6531,0.6532,4
20181201|2018-09-10 23:30,11,0.6532,0.6532,0.653,0.6531,21
20181201|2018-09-11 00:00,11,0.6528,0.653,0.6527,0.6529,16
20181201|2018-09-11 00:30,11,0.6529,0.6536,0.6529,0.6536,55
20181201|2018-09-11 01:00,11,0.6536,0.6538,0.6535,0.6537,22
20181201|2018-09-11 01:30,11,0.6538,0.6541,0.6536,0.6541,17
20181201|2018-09-11 02:00,11,0.654,0.6542,0.6538,0.6539,19
20181201|2018-09-11 02:30,11,0.654,0.6542,0.6534,0.6534,29
20181201|2018-09-11 03:00,11,0.6536,0.6536,0.653,0.6532,24
20181201|2018-09-11 03:30,11,0.6533,0.6533,0.6526,0.6528,118
20181201|2018-09-11 04:00,11,0.6528,0.6528,0.6525,0.6525,19
20181201|2018-09-11 04:30,11,0.6525,0.6526,0.6523,0.6523,11
20181201|2018-09-11 05:00,11,0.6523,0.6523,0.6517,0.6517,24
20181201|2018-09-11 05:30,11,0.6517,0.6517,0.6509,0.6516,75
20181201|2018-09-11 06:00,11,0.6514,0.6517,0.6514,0.6516,18
20181201|2018-09-11 06:30,11,0.6517,0.6519,0.6514,0.6516,73
20181201|2018-09-11 07:00,11,0.6514,0.6517,0.6509,0.6515,47
20181201|2018-09-11 07:30,11,0.6514,0.6514,0.6504,0.6507,59
20181201|2018-09-11 08:00,11,0.6507,0.6508,0.6506,0.6508,76
20181201|2018-09-11 08:30,11,0.6507,0.6507,0.6504,0.6506,108
20181201|2018-09-11 09:00,11,0.6506,0.6512,0.6505,0.6507,179
20181201|2018-09-11 09:30,11,0.6507,0.651,0.6503,0.6507,104
20181201|2018-09-11 10:00,11,0.6507,0.6508,0.6503,0.6508,116
20181201|2018-09-11 10:30,11,0.6508,0.6513,0.6506,0.6513,83
20181201|2018-09-11 11:00,11,0.6513,0.6514,0.651,0.6513,208
20181201|2018-09-11 11:30,11,0.6513,0.6516,0.651,0.651,97
20181201|2018-09-11 12:00,11,0.6511,0.6512,0.6508,0.6512,75
20181201|2018-09-11 12:30,11,0.6511,0.6514,0.6509,0.6512,74
20181201|2018-09-11 13:00,11,0.6511,0.6512,0.6508,0.651,73
20181201|2018-09-11 13:30,11,0.651,0.651,0.6507,0.6509,170
20181201|2018-09-11 14:00,11,0.6509,0.651,0.6509,0.651,26
20181201|2018-09-11 14:30,11,0.6512,0.6514,0.6511,0.6514,51
20181201|2018-09-11 15:00,11,0.6515,0.6523,0.6515,0.6522,37
20181201|2018-09-11 15:30,11,0.6525,0.6529,0.6525,0.6528,76
20181201|2018-09-11 17:00,12,0.6526,0.6526,0.6522,0.6524,24
20181201|2018-09-11 17:30,12,0.6522,0.6522,0.6522,0.6522,11
20181201|2018-09-11 18:00,12,0.6522,0.6527,0.6522,0.6525,21
20181201|2018-09-11 18:30,12,0.6524,0.6524,0.6516,0.6517,14
20181201|2018-09-11 19:00,12,0.6517,0.6517,0.651,0.6511,76
20181201|2018-09-11 19:30,12,0.6511,0.6513,0.651,0.6512,23
20181201|2018-09-11 20:00,12,0.6511,0.6511,0.6507,0.6507,16
20181201|2018-09-11 20:30,12,0.6508,0.6513,0.6508,0.6513,117
20181201|2018-09-11 21:00,12,0.6513,0.6516,0.6513,0.6515,15
20181201|2018-09-11 21:30,12,0.6517,0.6518,0.6516,0.6516,8
20181201|2018-09-11 22:00,12,0.6517,0.6517,0.6517,0.6517,1
20181201|2018-09-11 22:30,12,0.6516,0.6516,0.6512,0.6512,13
20181201|2018-09-11 23:00,12,0.6511,0.6511,0.6511,0.6511,1
20181201|2018-09-11 23:30,12,0.6511,0.6515,0.6511,0.6515,7
20181201|2018-09-12 00:00,12,0.6515,0.6515,0.6515,0.6515,2
20181201|2018-09-12 00:30,12,0.6516,0.6516,0.6515,0.6515,8
20181201|2018-09-12 01:00,12,0.6515,0.6521,0.6514,0.6514,50
20181201|2018-09-12 01:30,12,0.6514,0.6514,0.6505,0.6505,45
20181201|2018-09-12 02:00,12,0.6505,0.6515,0.6505,0.6515,99
20181201|2018-09-12 02:30,12,0.6513,0.6521,0.6512,0.6518,73
20181201|2018-09-12 03:00,12,0.6518,0.6527,0.6518,0.6526,387
20181201|2018-09-12 03:30,12,0.6527,0.6528,0.6522,0.6526,143
20181201|2018-09-12 04:00,12,0.6524,0.6525,0.6522,0.6522,69
20181201|2018-09-12 04:30,12,0.6521,0.6526,0.6521,0.6524,85
20181201|2018-09-12 05:00,12,0.6526,0.6527,0.6522,0.6522,75
20181201|2018-09-12 05:30,12,0.652,0.6523,0.6516,0.6516,165
20181201|2018-09-12 06:00,12,0.6516,0.6517,0.6514,0.6517,51
20181201|2018-09-12 06:30,12,0.6516,0.6516,0.6514,0.6515,57
20181201|2018-09-12 07:00,12,0.6517,0.652,0.6516,0.6519,89
20181201|2018-09-12 07:30,12,0.6519,0.6527,0.6519,0.6524,279
20181201|2018-09-12 08:00,12,0.6524,0.6529,0.6523,0.6523,319
20181201|2018-09-12 08:30,12,0.6523,0.6528,0.6518,0.6528,357
20181201|2018-09-12 09:00,12,0.6528,0.654,0.6528,0.6539,298
20181201|2018-09-12 09:30,12,0.6538,0.6546,0.6538,0.6543,444
20181201|2018-09-12 10:00,12,0.6544,0.6566,0.6537,0.656,1218
20181201|2018-09-12 10:30,12,0.6561,0.6563,0.6554,0.6555,313
20181201|2018-09-12 11:00,12,0.6555,0.6562,0.6555,0.6561,484
20181201|2018-09-12 11:30,12,0.656,0.6562,0.6555,0.6556,117
20181201|2018-09-12 12:00,12,0.6558,0.6563,0.6558,0.6562,94
20181201|2018-09-12 12:30,12,0.656,0.6567,0.656,0.6567,101
20181201|2018-09-12 13:00,12,0.6567,0.6567,0.6562,0.6564,183
20181201|2018-09-12 13:30,12,0.6563,0.6568,0.6562,0.6564,308
20181201|2018-09-12 14:00,12,0.6565,0.6566,0.6563,0.6564,93
20181201|2018-09-12 14:30,12,0.6564,0.6565,0.6563,0.6564,44
20181201|2018-09-12 15:00,12,0.6565,0.6567,0.6564,0.6565,30
20181201|2018-09-12 15:30,12,0.6563,0.6563,0.6559,0.6563,40
20181201|2018-09-12 17:00,13,0.6564,0.6566,0.6563,0.6563,27
20181201|2018-09-12 17:30,13,0.6564,0.6566,0.6556,0.6562,677
20181201|2018-09-12 18:00,13,0.6562,0.6567,0.656,0.6567,1067
20181201|2018-09-12 18:30,13,0.6567,0.6568,0.6566,0.6566,26
20181201|2018-09-12 19:00,13,0.6562,0.6565,0.6561,0.6563,20
20181201|2018-09-12 19:30,13,0.6561,0.6561,0.6558,0.656,16
20181201|2018-09-12 20:00,13,0.6561,0.6562,0.6559,0.6561,26
20181201|2018-09-12 20:30,13,0.6563,0.6566,0.6556,0.6558,252
20181201|2018-09-12 21:00,13,0.6557,0.6557,0.6552,0.6556,269
20181201|2018-09-12 21:30,13,0.6556,0.656,0.6554,0.656,51
20181201|2018-09-12 22:00,13,0.6559,0.6562,0.6558,0.6562,38
20181201|2018-09-12 22:30,13,0.6562,0.6562,0.656,0.6562,31
20181201|2018-09-12 23:00,13,0.6561,0.6562,0.6557,0.6557,36
20181201|2018-09-12 23:30,13,0.6557,0.6558,0.6555,0.6555,8
20181201|2018-09-13 00:00,13,0.6555,0.6558,0.6555,0.6556,19
20181201|2018-09-13 00:30,13,0.6555,0.6556,0.6553,0.6554,41
20181201|2018-09-13 01:00,13,0.6555,0.6559,0.6553,0.6558,112
20181201|2018-09-13 01:30,13,0.6557,0.6559,0.6555,0.6557,24
20181201|2018-09-13 02:00,13,0.6555,0.6558,0.6555,0.6556,113
20181201|2018-09-13 02:30,13,0.6556,0.6561,0.6556,0.6558,85
20181201|2018-09-13 03:00,13,0.6557,0.6559,0.6556,0.6558,137
20181201|2018-09-13 03:30,13,0.6558,0.6561,0.6557,0.6557,64
20181201|2018-09-13 04:00,13,0.6555,0.6557,0.6553,0.6553,54
20181201|2018-09-13 04:30,13,0.6552,0.6553,0.6546,0.6547,122
20181201|2018-09-13 05:00,13,0.6546,0.655,0.6546,0.6549,58
20181201|2018-09-13 05:30,13,0.6548,0.6552,0.6548,0.6552,47
20181201|2018-09-13 06:00,13,0.655,0.6559,0.6549,0.6554,149
20181201|2018-09-13 06:30,13,0.6555,0.6558,0.6552,0.6552,37
20181201|2018-09-13 07:00,13,0.6552,0.6553,0.6546,0.6548,223
20181201|2018-09-13 07:30,13,0.6557,0.659,0.6557,0.659,931
20181201|2018-09-13 08:00,13,0.6589,0.6591,0.6583,0.6587,311
20181201|2018-09-13 08:30,13,0.6587,0.659,0.6579,0.6585,278
20181201|2018-09-13 09:00,13,0.6584,0.6588,0.657,0.6572,439
20181201|2018-09-13 09:30,13,0.6571,0.6572,0.6557,0.6562,382
20181201|2018-09-13 10:00,13,0.6562,0.6568,0.6561,0.6563,269
20181201|2018-09-13 10:30,13,0.6564,0.6565,0.656,0.6564,179
20181201|2018-09-13 11:00,13,0.6565,0.657,0.6565,0.657,175
20181201|2018-09-13 11:30,13,0.657,0.6573,0.6567,0.6567,188
20181201|2018-09-13 12:00,13,0.6567,0.6572,0.6567,0.6571,194
20181201|2018-09-13 12:30,13,0.6571,0.6574,0.657,0.6571,140
20181201|2018-09-13 13:00,13,0.6571,0.6574,0.6569,0.6573,219
20181201|2018-09-13 13:30,13,0.6573,0.6577,0.6572,0.6575,316
20181201|2018-09-13 14:00,13,0.6575,0.6575,0.657,0.657,71
20181201|2018-09-13 14:30,13,0.6569,0.6571,0.6567,0.657,168
20181201|2018-09-13 15:00,13,0.6571,0.6573,0.657,0.657,33
20181201|2018-09-13 15:30,13,0.6569,0.6573,0.6569,0.6572,43
20181201|2018-09-13 17:00,14,0.6577,0.6578,0.6574,0.6577,150
20181201|2018-09-13 17:30,14,0.6578,0.6586,0.6578,0.6581,489
20181201|2018-09-13 18:00,14,0.658,0.6582,0.6578,0.658,345
20181201|2018-09-13 18:30,14,0.658,0.658,0.6573,0.6574,243
20181201|2018-09-13 19:00,14,0.6574,0.6578,0.6573,0.6578,186
20181201|2018-09-13 19:30,14,0.6578,0.6581,0.6577,0.6578,106
20181201|2018-09-13 20:00,14,0.6579,0.6582,0.6578,0.6579,167
20181201|2018-09-13 20:30,14,0.6577,0.6577,0.6575,0.6577,209
20181201|2018-09-13 21:00,14,0.6577,0.6584,0.6577,0.6584,191
20181201|2018-09-13 21:30,14,0.6584,0.6584,0.6583,0.6584,141
20181201|2018-09-13 22:00,14,0.6583,0.6588,0.6582,0.6588,225
20181201|2018-09-13 22:30,14,0.6588,0.6591,0.6586,0.6586,235
20181201|2018-09-13 23:00,14,0.6586,0.6587,0.6585,0.6587,149
20181201|2018-09-13 23:30,14,0.6587,0.6588,0.6585,0.6588,112
20181201|2018-09-14 00:00,14,0.6587,0.659,0.6586,0.659,227
20181201|2018-09-14 00:30,14,0.659,0.659,0.6585,0.6585,148
20181201|2018-09-14 01:00,14,0.6585,0.659,0.6584,0.6586,173
20181201|2018-09-14 01:30,14,0.6587,0.6593,0.6586,0.6589,409
20181201|2018-09-14 02:00,14,0.6588,0.6594,0.6583,0.6593,589
20181201|2018-09-14 02:30,14,0.6593,0.6597,0.6593,0.6596,482
20181201|2018-09-14 03:00,14,0.6595,0.6596,0.6592,0.6593,327
20181201|2018-09-14 03:30,14,0.6593,0.6593,0.6589,0.6592,315
20181201|2018-09-14 04:00,14,0.6592,0.6594,0.6586,0.6586,307
20181201|2018-09-14 04:30,14,0.6586,0.6587,0.6584,0.6585,208
20181201|2018-09-14 05:00,14,0.6585,0.6586,0.6582,0.6583,364
20181201|2018-09-14 05:30,14,0.6584,0.6587,0.6582,0.6586,277
20181201|2018-09-14 06:00,14,0.6586,0.6587,0.6581,0.6581,157
20181201|2018-09-14 06:30,14,0.6581,0.6581,0.6575,0.6575,467
20181201|2018-09-14 07:00,14,0.6575,0.6582,0.6575,0.6581,721
20181201|2018-09-14 07:30,14,0.6581,0.6587,0.6566,0.6566,2136
20181201|2018-09-14 08:00,14,0.6568,0.6572,0.6565,0.6571,695
20181201|2018-09-14 08:30,14,0.6572,0.6572,0.6565,0.6568,580
20181201|2018-09-14 09:00,14,0.6567,0.6569,0.656,0.6563,656
20181201|2018-09-14 09:30,14,0.6563,0.6566,0.656,0.6563,1154
20181201|2018-09-14 10:00,14,0.6563,0.6567,0.6561,0.6566,580
20181201|2018-09-14 10:30,14,0.6566,0.657,0.6563,0.6563,387
20181201|2018-09-14 11:00,14,0.6563,0.6563,0.6553,0.6554,2556
20181201|2018-09-14 11:30,14,0.6553,0.6555,0.6549,0.6551,741
20181201|2018-09-14 12:00,14,0.6551,0.6554,0.655,0.6552,685
20181201|2018-09-14 12:30,14,0.6553,0.6555,0.655,0.6555,565
20181201|2018-09-14 13:00,14,0.6554,0.6555,0.6548,0.6551,455
20181201|2018-09-14 13:30,14,0.6551,0.6556,0.6551,0.6553,540
20181201|2018-09-14 14:00,14,0.6554,0.6555,0.6547,0.6548,771
20181201|2018-09-14 14:30,14,0.6548,0.6551,0.6544,0.6545,241
20181201|2018-09-14 15:00,14,0.6544,0.6549,0.6544,0.6549,130
20181201|2018-09-14 15:30,14,0.6548,0.6551,0.6541,0.6545,417
20181201|2018-09-16 17:00,17,0.655,0.655,0.655,0.655,1
20181201|2018-09-16 17:30,17,0.655,0.6552,0.6546,0.6547,151
20181201|2018-09-16 18:00,17,0.6547,0.6548,0.6542,0.6543,358
20181201|2018-09-16 18:30,17,0.6543,0.6545,0.6542,0.6542,254
20181201|2018-09-16 19:00,17,0.6542,0.655,0.6541,0.655,446
20181201|2018-09-16 19:30,17,0.6551,0.6555,0.655,0.6554,368
20181201|2018-09-16 20:00,17,0.6554,0.6556,0.6551,0.6554,336
20181201|2018-09-16 20:30,17,0.6554,0.6556,0.6551,0.6551,256
20181201|2018-09-16 21:00,17,0.6551,0.6557,0.6548,0.6556,298
20181201|2018-09-16 21:30,17,0.6556,0.6559,0.6555,0.6557,181
20181201|2018-09-16 22:00,17,0.6557,0.6557,0.6552,0.6554,240
20181201|2018-09-16 22:30,17,0.6554,0.6558,0.6554,0.6556,160
20181201|2018-09-16 23:00,17,0.6557,0.656,0.6556,0.656,111
20181201|2018-09-16 23:30,17,0.6559,0.656,0.6556,0.6557,132
20181201|2018-09-17 00:00,17,0.6557,0.6557,0.6555,0.6556,204
20181201|2018-09-17 00:30,17,0.6557,0.6563,0.6557,0.6563,144
20181201|2018-09-17 01:00,17,0.6564,0.6565,0.6558,0.656,481
20181201|2018-09-17 01:30,17,0.6559,0.6559,0.6555,0.6556,127
20181201|2018-09-17 02:00,17,0.6557,0.6559,0.6554,0.6557,422
20181201|2018-09-17 02:30,17,0.6557,0.6563,0.6556,0.6562,392
20181201|2018-09-17 03:00,17,0.6562,0.6566,0.6561,0.6565,490
20181201|2018-09-17 03:30,17,0.6564,0.6567,0.6563,0.6566,287
20181201|2018-09-17 04:00,17,0.6565,0.6568,0.6564,0.6567,433
20181201|2018-09-17 04:30,17,0.6568,0.6571,0.6567,0.6571,301
20181201|2018-09-17 05:00,17,0.657,0.6572,0.6569,0.6572,284
20181201|2018-09-17 05:30,17,0.6572,0.6572,0.657,0.657,464
20181201|2018-09-17 06:00,17,0.6571,0.6571,0.6567,0.6569,216
20181201|2018-09-17 06:30,17,0.6569,0.6574,0.6568,0.6574,294
20181201|2018-09-17 07:00,17,0.6574,0.6581,0.6574,0.658,706
20181201|2018-09-17 07:30,17,0.658,0.6587,0.6578,0.6583,849
20181201|2018-09-17 08:00,17,0.6583,0.6588,0.6581,0.6585,929
20181201|2018-09-17 08:30,17,0.6585,0.659,0.6585,0.6587,651
20181201|2018-09-17 09:00,17,0.6587,0.6591,0.6584,0.6587,1089
20181201|2018-09-17 09:30,17,0.6587,0.659,0.6583,0.6584,1072
20181201|2018-09-17 10:00,17,0.6584,0.6585,0.6579,0.6581,473
20181201|2018-09-17 10:30,17,0.6581,0.6587,0.6581,0.6585,292
20181201|2018-09-17 11:00,17,0.6586,0.6589,0.6586,0.6589,203
20181201|2018-09-17 11:30,17,0.6588,0.659,0.6586,0.659,338
20181201|2018-09-17 12:00,17,0.659,0.6592,0.6586,0.6587,446
20181201|2018-09-17 12:30,17,0.6586,0.6586,0.6582,0.6585,441
20181201|2018-09-17 13:00,17,0.6585,0.6585,0.6584,0.6584,202
20181201|2018-09-17 13:30,17,0.6584,0.6585,0.6579,0.6581,504
20181201|2018-09-17 14:00,17,0.658,0.6582,0.6577,0.6579,654
20181201|2018-09-17 14:30,17,0.6579,0.658,0.6578,0.6579,199
20181201|2018-09-17 15:00,17,0.6578,0.658,0.6578,0.6578,156
20181201|2018-09-17 15:30,17,0.6579,0.6582,0.6578,0.6578,71
20181201|2018-09-17 17:00,18,0.6589,0.659,0.6584,0.6587,747
20181201|2018-09-17 17:30,18,0.6587,0.6598,0.6574,0.6574,1107
20181201|2018-09-17 18:00,18,0.6575,0.6575,0.6566,0.6567,343
20181201|2018-09-17 18:30,18,0.6567,0.6568,0.6563,0.6563,635
20181201|2018-09-17 19:00,18,0.6563,0.6573,0.6563,0.657,553
20181201|2018-09-17 19:30,18,0.657,0.6573,0.6568,0.6571,429
20181201|2018-09-17 20:00,18,0.6571,0.6574,0.6568,0.6574,395
20181201|2018-09-17 20:30,18,0.6573,0.658,0.6572,0.6575,686
20181201|2018-09-17 21:00,18,0.6575,0.6581,0.6575,0.6579,301
20181201|2018-09-17 21:30,18,0.6578,0.6586,0.6578,0.6585,303
20181201|2018-09-17 22:00,18,0.6585,0.6596,0.6585,0.659,927
20181201|2018-09-17 22:30,18,0.6591,0.6604,0.6591,0.6594,659
20181201|2018-09-17 23:00,18,0.6594,0.6599,0.6591,0.6599,313
20181201|2018-09-17 23:30,18,0.6598,0.6599,0.659,0.659,541
20181201|2018-09-18 00:00,18,0.659,0.6593,0.6589,0.6591,234
20181201|2018-09-18 00:30,18,0.6591,0.6603,0.6591,0.6602,426
20181201|2018-09-18 01:00,18,0.6603,0.6609,0.66,0.66,1542
20181201|2018-09-18 01:30,18,0.66,0.6604,0.6598,0.66,265
20181201|2018-09-18 02:00,18,0.6599,0.6601,0.659,0.659,940
20181201|2018-09-18 02:30,18,0.659,0.6598,0.6587,0.6591,388
20181201|2018-09-18 03:00,18,0.6592,0.6596,0.659,0.6595,363
20181201|2018-09-18 03:30,18,0.6594,0.6595,0.6591,0.6594,452
20181201|2018-09-18 04:00,18,0.6594,0.6601,0.6593,0.6596,547
20181201|2018-09-18 04:30,18,0.6595,0.6598,0.6595,0.6597,500
20181201|2018-09-18 05:00,18,0.6596,0.6599,0.6592,0.6593,628
20181201|2018-09-18 05:30,18,0.6592,0.6595,0.6591,0.6594,414
20181201|2018-09-18 06:00,18,0.6594,0.6594,0.6588,0.6589,398
20181201|2018-09-18 06:30,18,0.6589,0.6597,0.6587,0.6596,410
20181201|2018-09-18 07:00,18,0.6595,0.6595,0.6581,0.6583,625
20181201|2018-09-18 07:30,18,0.6583,0.6591,0.6582,0.6588,847
20181201|2018-09-18 08:00,18,0.6587,0.6599,0.6587,0.6592,1055
20181201|2018-09-18 08:30,18,0.6592,0.6597,0.6588,0.6588,747
20181201|2018-09-18 09:00,18,0.6587,0.6587,0.6579,0.6581,794
20181201|2018-09-18 09:30,18,0.6582,0.6589,0.6579,0.6588,1039
20181201|2018-09-18 10:00,18,0.6588,0.659,0.6581,0.6584,578
20181201|2018-09-18 10:30,18,0.6585,0.6592,0.6585,0.659,348
20181201|2018-09-18 11:00,18,0.659,0.6594,0.6583,0.6584,594
20181201|2018-09-18 11:30,18,0.6584,0.6585,0.6578,0.658,303
20181201|2018-09-18 12:00,18,0.6579,0.6584,0.6579,0.658,202
20181201|2018-09-18 12:30,18,0.658,0.6585,0.6575,0.6584,496
20181201|2018-09-18 13:00,18,0.6584,0.6588,0.6584,0.6587,623
20181201|2018-09-18 13:30,18,0.6587,0.6589,0.6584,0.6584,349
20181201|2018-09-18 14:00,18,0.6585,0.6585,0.658,0.6581,532
20181201|2018-09-18 14:30,18,0.6581,0.6586,0.6581,0.6586,60
20181201|2018-09-18 15:00,18,0.6587,0.6589,0.6585,0.6588,153
20181201|2018-09-18 15:30,18,0.6588,0.6589,0.6586,0.6586,57
20181201|2018-09-18 17:00,19,0.6587,0.6596,0.6586,0.6595,296
20181201|2018-09-18 17:30,19,0.6595,0.6598,0.6585,0.6593,841
20181201|2018-09-18 18:00,19,0.6593,0.6593,0.6588,0.6593,159
20181201|2018-09-18 18:30,19,0.6593,0.6593,0.6587,0.6588,105
20181201|2018-09-18 19:00,19,0.6588,0.6589,0.6585,0.6587,253
20181201|2018-09-18 19:30,19,0.6588,0.659,0.6582,0.6582,335
20181201|2018-09-18 20:00,19,0.6582,0.6585,0.6581,0.6583,144
20181201|2018-09-18 20:30,19,0.6582,0.6582,0.6574,0.6575,322
20181201|2018-09-18 21:00,19,0.6575,0.6583,0.6575,0.6583,284
20181201|2018-09-18 21:30,19,0.6582,0.6583,0.6581,0.6581,146
20181201|2018-09-18 22:00,19,0.6581,0.6596,0.6577,0.6593,1308
20181201|2018-09-18 22:30,19,0.6593,0.6597,0.6591,0.6595,338
20181201|2018-09-18 23:00,19,0.6595,0.6598,0.6594,0.6597,195
20181201|2018-09-18 23:30,19,0.6596,0.6598,0.6595,0.6597,300
20181201|2018-09-19 00:00,19,0.6597,0.6603,0.6597,0.6602,340
20181201|2018-09-19 00:30,19,0.6603,0.6608,0.6603,0.6606,665
20181201|2018-09-19 01:00,19,0.6607,0.661,0.6604,0.6608,910
20181201|2018-09-19 01:30,19,0.6607,0.6609,0.6599,0.6602,503
20181201|2018-09-19 02:00,19,0.6602,0.661,0.6602,0.6606,736
20181201|2018-09-19 02:30,19,0.6608,0.6612,0.6604,0.6605,335
20181201|2018-09-19 03:00,19,0.6604,0.6608,0.6604,0.6608,320
20181201|2018-09-19 03:30,19,0.6608,0.6611,0.6607,0.6608,500
20181201|2018-09-19 04:00,19,0.6608,0.6616,0.6608,0.6613,787
20181201|2018-09-19 04:30,19,0.6612,0.6615,0.6611,0.6611,344
20181201|2018-09-19 05:00,19,0.6611,0.6615,0.6611,0.6612,300
20181201|2018-09-19 05:30,19,0.6613,0.6618,0.661,0.661,800
20181201|2018-09-19 06:00,19,0.661,0.6611,0.6606,0.6606,1274
20181201|2018-09-19 06:30,19,0.6606,0.6607,0.6602,0.6607,648
20181201|2018-09-19 07:00,19,0.6607,0.6607,0.6597,0.6603,739
20181201|2018-09-19 07:30,19,0.6603,0.6607,0.6602,0.6604,567
20181201|2018-09-19 08:00,19,0.6603,0.6607,0.66,0.6605,684
20181201|2018-09-19 08:30,19,0.6605,0.6608,0.6602,0.6606,797
20181201|2018-09-19 09:00,19,0.6605,0.6606,0.6597,0.6604,747
20181201|2018-09-19 09:30,19,0.6605,0.6615,0.6604,0.6615,968
20181201|2018-09-19 10:00,19,0.6615,0.6621,0.6609,0.6614,1305
20181201|2018-09-19 10:30,19,0.6614,0.6621,0.6614,0.662,664
20181201|2018-09-19 11:00,19,0.6619,0.6624,0.6619,0.6619,360
20181201|2018-09-19 11:30,19,0.6621,0.6624,0.6619,0.662,389
20181201|2018-09-19 12:00,19,0.662,0.662,0.6614,0.6614,325
20181201|2018-09-19 12:30,19,0.6614,0.6619,0.6614,0.6619,147
20181201|2018-09-19 13:00,19,0.6618,0.6619,0.6616,0.6616,182
20181201|2018-09-19 13:30,19,0.6616,0.662,0.6616,0.6619,493
20181201|2018-09-19 14:00,19,0.6619,0.6619,0.6616,0.6617,299
20181201|2018-09-19 14:30,19,0.6618,0.6619,0.6617,0.6617,381
20181201|2018-09-19 15:00,19,0.6618,0.6619,0.6615,0.6617,362
20181201|2018-09-19 15:30,19,0.6618,0.6618,0.6612,0.6616,356
20181201|2018-09-19 17:00,20,0.6605,0.6609,0.6604,0.6605,373
20181201|2018-09-19 17:30,20,0.6604,0.6651,0.6602,0.6634,1973
20181201|2018-09-19 18:00,20,0.6634,0.6645,0.6633,0.6644,1160
20181201|2018-09-19 18:30,20,0.6645,0.6647,0.6641,0.6643,395
20181201|2018-09-19 19:00,20,0.6643,0.6652,0.6642,0.6651,1216
20181201|2018-09-19 19:30,20,0.665,0.665,0.6639,0.664,1076
20181201|2018-09-19 20:00,20,0.6641,0.6649,0.6641,0.6647,489
20181201|2018-09-19 20:30,20,0.6647,0.6651,0.6643,0.6648,594
20181201|2018-09-19 21:00,20,0.6647,0.6648,0.6643,0.6644,181
20181201|2018-09-19 21:30,20,0.6644,0.665,0.6644,0.665,127
20181201|2018-09-19 22:00,20,0.6649,0.6654,0.6646,0.6646,317
20181201|2018-09-19 22:30,20,0.6647,0.6649,0.6642,0.6642,209
20181201|2018-09-19 23:00,20,0.6643,0.6648,0.6643,0.6648,233
20181201|2018-09-19 23:30,20,0.6647,0.6651,0.6646,0.6648,281
20181201|2018-09-20 00:00,20,0.6648,0.6649,0.6646,0.6648,267
20181201|2018-09-20 00:30,20,0.6649,0.6654,0.6649,0.6652,256
20181201|2018-09-20 01:00,20,0.6652,0.6655,0.6651,0.6651,419
20181201|2018-09-20 01:30,20,0.665,0.6654,0.6648,0.6649,404
20181201|2018-09-20 02:00,20,0.6648,0.6655,0.6648,0.6652,502
20181201|2018-09-20 02:30,20,0.6652,0.6663,0.6652,0.6661,1097
20181201|2018-09-20 03:00,20,0.6661,0.6665,0.6659,0.6663,775
20181201|2018-09-20 03:30,20,0.6663,0.6664,0.6654,0.6656,950
20181201|2018-09-20 04:00,20,0.6656,0.6665,0.6656,0.6662,709
20181201|2018-09-20 04:30,20,0.6663,0.6667,0.6661,0.6665,721
20181201|2018-09-20 05:00,20,0.6665,0.6668,0.6663,0.6667,478
20181201|2018-09-20 05:30,20,0.6667,0.6669,0.6666,0.6669,298
20181201|2018-09-20 06:00,20,0.6668,0.6668,0.6665,0.6667,557
20181201|2018-09-20 06:30,20,0.6668,0.6677,0.6668,0.6675,1105
20181201|2018-09-20 07:00,20,0.6675,0.6679,0.6669,0.6679,1523
20181201|2018-09-20 07:30,20,0.6679,0.6679,0.6671,0.6674,754
20181201|2018-09-20 08:00,20,0.6674,0.6677,0.6667,0.6677,931
20181201|2018-09-20 08:30,20,0.6677,0.6681,0.6673,0.6676,1054
20181201|2018-09-20 09:00,20,0.6677,0.6681,0.6672,0.6673,850
20181201|2018-09-20 09:30,20,0.6673,0.6677,0.6665,0.6671,1259
20181201|2018-09-20 10:00,20,0.6671,0.6683,0.6671,0.6673,1703
20181201|2018-09-20 10:30,20,0.6672,0.6678,0.6672,0.6674,556
20181201|2018-09-20 11:00,20,0.6674,0.668,0.6672,0.6679,527
20181201|2018-09-20 11:30,20,0.6679,0.6682,0.6679,0.6682,366
20181201|2018-09-20 12:00,20,0.6682,0.669,0.6681,0.6686,1049
20181201|2018-09-20 12:30,20,0.6686,0.6689,0.6685,0.6689,280
20181201|2018-09-20 13:00,20,0.6689,0.669,0.6687,0.6689,437
20181201|2018-09-20 13:30,20,0.6689,0.6691,0.6688,0.6691,1016
20181201|2018-09-20 14:00,20,0.6691,0.6695,0.6689,0.6694,461
20181201|2018-09-20 14:30,20,0.6694,0.6695,0.669,0.669,366
20181201|2018-09-20 15:00,20,0.669,0.6692,0.6689,0.6689,181
20181201|2018-09-20 15:30,20,0.669,0.6692,0.6688,0.6692,121
20181201|2018-09-20 17:00,21,0.6689,0.6692,0.6688,0.6692,274
20181201|2018-09-20 17:30,21,0.6691,0.6691,0.6689,0.6689,44
20181201|2018-09-20 18:00,21,0.6688,0.6694,0.6688,0.6688,163
20181201|2018-09-20 18:30,21,0.6688,0.6689,0.6683,0.6683,327
20181201|2018-09-20 19:00,21,0.6684,0.6693,0.6684,0.6691,346
20181201|2018-09-20 19:30,21,0.6691,0.6693,0.6689,0.669,198
20181201|2018-09-20 20:00,21,0.669,0.669,0.6684,0.6686,260
20181201|2018-09-20 20:30,21,0.6686,0.6689,0.6683,0.6685,241
20181201|2018-09-20 21:00,21,0.6685,0.669,0.6683,0.6683,487
20181201|2018-09-20 21:30,21,0.6683,0.6687,0.6683,0.6686,166
20181201|2018-09-20 22:00,21,0.6687,0.6689,0.6686,0.6687,152
20181201|2018-09-20 22:30,21,0.6688,0.6693,0.6688,0.6693,257
20181201|2018-09-20 23:00,21,0.6693,0.6695,0.6691,0.6692,92
20181201|2018-09-20 23:30,21,0.6692,0.6695,0.6691,0.6694,247
20181201|2018-09-21 00:00,21,0.6695,0.6697,0.6692,0.6695,194
20181201|2018-09-21 00:30,21,0.6695,0.6697,0.6693,0.6694,109
20181201|2018-09-21 01:00,21,0.6695,0.6696,0.6688,0.6689,223
20181201|2018-09-21 01:30,21,0.669,0.6694,0.669,0.6692,371
20181201|2018-09-21 02:00,21,0.6691,0.6699,0.6691,0.6696,829
20181201|2018-09-21 02:30,21,0.6696,0.6699,0.6692,0.6697,553
20181201|2018-09-21 03:00,21,0.6696,0.67,0.6695,0.67,325
20181201|2018-09-21 03:30,21,0.6699,0.6699,0.6694,0.6698,514
20181201|2018-09-21 04:00,21,0.6698,0.6701,0.6695,0.6696,436
20181201|2018-09-21 04:30,21,0.6696,0.6699,0.6694,0.6695,376
20181201|2018-09-21 05:00,21,0.6695,0.6697,0.6687,0.6689,905
20181201|2018-09-21 05:30,21,0.6688,0.6692,0.6687,0.6688,365
20181201|2018-09-21 06:00,21,0.6688,0.6689,0.6684,0.6684,669
20181201|2018-09-21 06:30,21,0.6684,0.6687,0.668,0.6681,741
20181201|2018-09-21 07:00,21,0.6681,0.6683,0.6678,0.6683,1538
20181201|2018-09-21 07:30,21,0.6683,0.6687,0.6678,0.6678,758
20181201|2018-09-21 08:00,21,0.6678,0.6678,0.6669,0.6671,3027
20181201|2018-09-21 08:30,21,0.6672,0.6679,0.6672,0.6675,1581
20181201|2018-09-21 09:00,21,0.6676,0.6685,0.6676,0.6681,983
20181201|2018-09-21 09:30,21,0.6682,0.6687,0.6681,0.6687,1089
20181201|2018-09-21 10:00,21,0.6687,0.6688,0.6681,0.6682,946
20181201|2018-09-21 10:30,21,0.6681,0.6684,0.6679,0.668,285
20181201|2018-09-21 11:00,21,0.668,0.6688,0.6679,0.6683,1025
20181201|2018-09-21 11:30,21,0.6683,0.6683,0.6676,0.6678,698
20181201|2018-09-21 12:00,21,0.6678,0.6678,0.6676,0.6677,189
20181201|2018-09-21 12:30,21,0.6677,0.6677,0.6675,0.6677,194
20181201|2018-09-21 13:00,21,0.6677,0.6679,0.6675,0.6679,189
20181201|2018-09-21 13:30,21,0.6679,0.6681,0.6677,0.6679,598
20181201|2018-09-21 14:00,21,0.6679,0.6683,0.6679,0.6683,234
20181201|2018-09-21 14:30,21,0.6682,0.6683,0.6679,0.668,220
20181201|2018-09-21 15:00,21,0.668,0.6681,0.6679,0.668,158
20181201|2018-09-21 15:30,21,0.668,0.6686,0.668,0.6683,361
20181201|2018-09-23 17:00,24,0.668,0.668,0.6673,0.6675,180
20181201|2018-09-23 17:30,24,0.6675,0.6679,0.6675,0.6677,121
20181201|2018-09-23 18:00,24,0.6676,0.6682,0.6676,0.6682,352
20181201|2018-09-23 18:30,24,0.6682,0.6685,0.6681,0.6683,156
20181201|2018-09-23 19:00,24,0.6683,0.6691,0.6683,0.6688,312
20181201|2018-09-23 19:30,24,0.6688,0.6688,0.6684,0.6685,176
20181201|2018-09-23 20:00,24,0.6685,0.6686,0.6683,0.6686,278
20181201|2018-09-23 20:30,24,0.6686,0.6687,0.6676,0.6676,377
20181201|2018-09-23 21:00,24,0.6676,0.6678,0.6674,0.6677,245
20181201|2018-09-23 21:30,24,0.6677,0.6679,0.6674,0.6674,111
20181201|2018-09-23 22:00,24,0.6674,0.6678,0.6674,0.6675,57
20181201|2018-09-23 22:30,24,0.6675,0.6675,0.6673,0.6673,161
20181201|2018-09-23 23:00,24,0.6673,0.6676,0.6672,0.6673,177
20181201|2018-09-23 23:30,24,0.6673,0.6674,0.667,0.6671,188
20181201|2018-09-24 00:00,24,0.6672,0.6676,0.667,0.6671,261
20181201|2018-09-24 00:30,24,0.6672,0.6673,0.6668,0.6669,177
20181201|2018-09-24 01:00,24,0.6668,0.667,0.666,0.6663,702
20181201|2018-09-24 01:30,24,0.6663,0.6668,0.666,0.6668,260
20181201|2018-09-24 02:00,24,0.6668,0.6671,0.6667,0.6668,440
20181201|2018-09-24 02:30,24,0.6669,0.667,0.6667,0.6668,167
20181201|2018-09-24 03:00,24,0.6668,0.6675,0.6668,0.6673,439
20181201|2018-09-24 03:30,24,0.6673,0.6673,0.6668,0.6673,229
20181201|2018-09-24 04:00,24,0.6674,0.6674,0.667,0.667,191
20181201|2018-09-24 04:30,24,0.6669,0.6669,0.6666,0.6668,237
20181201|2018-09-24 05:00,24,0.6668,0.6673,0.6668,0.6671,186
20181201|2018-09-24 05:30,24,0.6671,0.6673,0.667,0.6671,200
20181201|2018-09-24 06:00,24,0.6671,0.6675,0.667,0.6671,227
20181201|2018-09-24 06:30,24,0.6672,0.6675,0.667,0.6675,295
20181201|2018-09-24 07:00,24,0.6675,0.6675,0.6667,0.6668,414
20181201|2018-09-24 07:30,24,0.6668,0.6669,0.6662,0.6662,512
20181201|2018-09-24 08:00,24,0.6661,0.6671,0.6658,0.667,1317
20181201|2018-09-24 08:30,24,0.667,0.6673,0.6665,0.6667,427
20181201|2018-09-24 09:00,24,0.6666,0.6668,0.6662,0.6666,632
20181201|2018-09-24 09:30,24,0.6666,0.6666,0.6658,0.6659,1443
20181201|2018-09-24 10:00,24,0.6658,0.666,0.6653,0.6654,980
20181201|2018-09-24 10:30,24,0.6654,0.6654,0.6644,0.6654,1533
20181201|2018-09-24 11:00,24,0.6653,0.6654,0.665,0.6653,242
20181201|2018-09-24 11:30,24,0.6653,0.6653,0.6649,0.6649,202
20181201|2018-09-24 12:00,24,0.6649,0.6651,0.6648,0.6649,233
20181201|2018-09-24 12:30,24,0.6649,0.6651,0.6646,0.6651,494
20181201|2018-09-24 13:00,24,0.6651,0.6652,0.6646,0.6646,191
20181201|2018-09-24 13:30,24,0.6646,0.6648,0.6645,0.6645,474
20181201|2018-09-24 14:00,24,0.6646,0.6646,0.6642,0.6645,181
20181201|2018-09-24 14:30,24,0.6645,0.6646,0.6642,0.6643,252
20181201|2018-09-24 15:00,24,0.6644,0.6647,0.6643,0.6645,213
20181201|2018-09-24 15:30,24,0.6645,0.6646,0.6642,0.6643,190
20181201|2018-09-24 17:00,25,0.664,0.6641,0.6638,0.664,208
20181201|2018-09-24 17:30,25,0.6639,0.6641,0.6636,0.664,164
20181201|2018-09-24 18:00,25,0.6639,0.6641,0.6638,0.6641,109
20181201|2018-09-24 18:30,25,0.6641,0.6645,0.6641,0.6643,153
20181201|2018-09-24 19:00,25,0.6643,0.6651,0.6643,0.6651,348
20181201|2018-09-24 19:30,25,0.665,0.6652,0.6645,0.6645,178
20181201|2018-09-24 20:00,25,0.6645,0.6645,0.664,0.6643,257
20181201|2018-09-24 20:30,25,0.6642,0.6644,0.664,0.6641,215
20181201|2018-09-24 21:00,25,0.664,0.664,0.6632,0.6634,396
20181201|2018-09-24 21:30,25,0.6635,0.6641,0.6633,0.6641,312
20181201|2018-09-24 22:00,25,0.6641,0.6641,0.6638,0.6639,131
20181201|2018-09-24 22:30,25,0.6639,0.6639,0.6638,0.6639,65
20181201|2018-09-24 23:00,25,0.6639,0.664,0.6636,0.6637,167
20181201|2018-09-24 23:30,25,0.6638,0.6641,0.6637,0.664,115
20181201|2018-09-25 00:00,25,0.6639,0.6644,0.6639,0.6644,207
20181201|2018-09-25 00:30,25,0.6644,0.6645,0.6642,0.6643,128
20181201|2018-09-25 01:00,25,0.6642,0.6646,0.664,0.6645,436
20181201|2018-09-25 01:30,25,0.6645,0.6649,0.6645,0.6646,278
20181201|2018-09-25 02:00,25,0.6648,0.6653,0.6646,0.6648,390
20181201|2018-09-25 02:30,25,0.6648,0.6652,0.6642,0.6642,585
20181201|2018-09-25 03:00,25,0.6643,0.6643,0.6639,0.6643,568
20181201|2018-09-25 03:30,25,0.6642,0.6646,0.6639,0.6645,138
20181201|2018-09-25 04:00,25,0.6645,0.6646,0.6643,0.6645,126
20181201|2018-09-25 04:30,25,0.6644,0.6647,0.6644,0.6646,138
20181201|2018-09-25 05:00,25,0.6646,0.6647,0.6645,0.6645,128
20181201|2018-09-25 05:30,25,0.6645,0.6649,0.6645,0.6647,91
20181201|2018-09-25 06:00,25,0.6646,0.6651,0.6644,0.665,342
20181201|2018-09-25 06:30,25,0.665,0.6656,0.665,0.6655,276
20181201|2018-09-25 07:00,25,0.6655,0.666,0.6655,0.666,503
20181201|2018-09-25 07:30,25,0.6658,0.6659,0.6655,0.6656,373
20181201|2018-09-25 08:00,25,0.6656,0.666,0.6656,0.6658,349
20181201|2018-09-25 08:30,25,0.6657,0.6659,0.6655,0.6656,413
20181201|2018-09-25 09:00,25,0.6656,0.6657,0.6653,0.6654,440
20181201|2018-09-25 09:30,25,0.6654,0.6658,0.665,0.6654,417
20181201|2018-09-25 10:00,25,0.6654,0.6656,0.665,0.6652,326
20181201|2018-09-25 10:30,25,0.6653,0.6653,0.6649,0.6651,118
20181201|2018-09-25 11:00,25,0.6651,0.6652,0.6649,0.6652,97
20181201|2018-09-25 11:30,25,0.6652,0.6652,0.6648,0.6651,88
20181201|2018-09-25 12:00,25,0.665,0.6651,0.6646,0.6646,413
20181201|2018-09-25 12:30,25,0.6646,0.6647,0.6645,0.6646,271
20181201|2018-09-25 13:00,25,0.6646,0.6649,0.6646,0.6649,94
20181201|2018-09-25 13:30,25,0.665,0.6653,0.665,0.6653,570
20181201|2018-09-25 14:00,25,0.6652,0.6654,0.6652,0.6652,117
20181201|2018-09-25 14:30,25,0.6652,0.6653,0.665,0.665,162
20181201|2018-09-25 15:00,25,0.665,0.6651,0.6648,0.6649,99
20181201|2018-09-25 15:30,25,0.665,0.6654,0.6649,0.6654,80
20181201|2018-09-25 17:00,26,0.6643,0.6648,0.6643,0.6647,141
20181201|2018-09-25 17:30,26,0.6647,0.6648,0.6636,0.6641,544
20181201|2018-09-25 18:00,26,0.6641,0.6645,0.664,0.6643,172
20181201|2018-09-25 18:30,26,0.6643,0.6646,0.6642,0.6645,79
20181201|2018-09-25 19:00,26,0.6645,0.6651,0.6644,0.665,422
20181201|2018-09-25 19:30,26,0.665,0.6651,0.6648,0.6649,228
20181201|2018-09-25 20:00,26,0.665,0.669,0.665,0.6675,4796
20181201|2018-09-25 20:30,26,0.6675,0.6681,0.6675,0.668,319
20181201|2018-09-25 21:00,26,0.668,0.6685,0.6677,0.6682,609
20181201|2018-09-25 21:30,26,0.6682,0.6683,0.6677,0.6677,433
20181201|2018-09-25 22:00,26,0.6677,0.6678,0.6675,0.6678,169
20181201|2018-09-25 22:30,26,0.6677,0.6678,0.6677,0.6678,86
20181201|2018-09-25 23:00,26,0.6678,0.6678,0.6674,0.6675,94
20181201|2018-09-25 23:30,26,0.6675,0.6675,0.6671,0.6672,229
20181201|2018-09-26 00:00,26,0.6672,0.6672,0.6668,0.6668,315
20181201|2018-09-26 00:30,26,0.6668,0.6668,0.6665,0.6665,143
20181201|2018-09-26 01:00,26,0.6665,0.667,0.6665,0.6665,648
20181201|2018-09-26 01:30,26,0.6665,0.6666,0.6663,0.6664,391
20181201|2018-09-26 02:00,26,0.6663,0.6667,0.6661,0.6664,322
20181201|2018-09-26 02:30,26,0.6663,0.6664,0.6656,0.6657,265
20181201|2018-09-26 03:00,26,0.6658,0.6662,0.6656,0.6662,191
20181201|2018-09-26 03:30,26,0.6663,0.6663,0.6659,0.666,189
20181201|2018-09-26 04:00,26,0.6659,0.666,0.6658,0.6658,226
20181201|2018-09-26 04:30,26,0.6658,0.6658,0.6655,0.6657,152
20181201|2018-09-26 05:00,26,0.6656,0.6658,0.6656,0.6656,134
20181201|2018-09-26 05:30,26,0.6655,0.666,0.6655,0.6658,298
20181201|2018-09-26 06:00,26,0.6659,0.6659,0.6654,0.6654,207
20181201|2018-09-26 06:30,26,0.6654,0.6656,0.6646,0.6646,760
20181201|2018-09-26 07:00,26,0.6646,0.6647,0.6644,0.6646,484
20181201|2018-09-26 07:30,26,0.6646,0.6648,0.6644,0.6645,296
20181201|2018-09-26 08:00,26,0.6645,0.6646,0.6643,0.6644,317
20181201|2018-09-26 08:30,26,0.6645,0.6651,0.6644,0.6648,516
20181201|2018-09-26 09:00,26,0.6648,0.6649,0.6645,0.6648,560
20181201|2018-09-26 09:30,26,0.6648,0.6657,0.6648,0.6653,1740
20181201|2018-09-26 10:00,26,0.6653,0.6657,0.665,0.6656,927
20181201|2018-09-26 10:30,26,0.6656,0.6657,0.6655,0.6657,133
20181201|2018-09-26 11:00,26,0.6657,0.6658,0.6655,0.6655,161
20181201|2018-09-26 11:30,26,0.6656,0.6661,0.6656,0.6661,91
20181201|2018-09-26 12:00,26,0.666,0.6664,0.6659,0.6659,259
20181201|2018-09-26 12:30,26,0.6659,0.6662,0.6658,0.6659,417
20181201|2018-09-26 13:00,26,0.666,0.6699,0.6658,0.6671,3919
20181201|2018-09-26 13:30,26,0.6671,0.6677,0.665,0.6669,3080
20181201|2018-09-26 14:00,26,0.667,0.6671,0.6659,0.6662,1339
20181201|2018-09-26 14:30,26,0.6661,0.6663,0.6656,0.6658,899
20181201|2018-09-26 15:00,26,0.6657,0.6659,0.6653,0.6658,389
20181201|2018-09-26 15:30,26,0.6658,0.6661,0.6656,0.6659,542
20181201|2018-09-26 17:00,27,0.6663,0.6666,0.6661,0.6663,488
20181201|2018-09-26 17:30,27,0.6664,0.6665,0.666,0.666,50
20181201|2018-09-26 18:00,27,0.666,0.6663,0.666,0.6661,89
20181201|2018-09-26 18:30,27,0.6661,0.6665,0.666,0.6664,160
20181201|2018-09-26 19:00,27,0.6663,0.6668,0.6662,0.6666,219
20181201|2018-09-26 19:30,27,0.6667,0.6667,0.6661,0.6662,231
20181201|2018-09-26 20:00,27,0.6662,0.6663,0.6651,0.6651,432
20181201|2018-09-26 20:30,27,0.6651,0.6654,0.6648,0.665,389
20181201|2018-09-26 21:00,27,0.665,0.6652,0.6644,0.6648,419
20181201|2018-09-26 21:30,27,0.6648,0.6657,0.6648,0.6653,452
20181201|2018-09-26 22:00,27,0.6653,0.6659,0.6652,0.6658,239
20181201|2018-09-26 22:30,27,0.6658,0.666,0.6655,0.6657,280
20181201|2018-09-26 23:00,27,0.6658,0.6659,0.6655,0.6658,144
20181201|2018-09-26 23:30,27,0.6658,0.6658,0.6656,0.6657,109
20181201|2018-09-27 00:00,27,0.6658,0.6659,0.665,0.6654,722
20181201|2018-09-27 00:30,27,0.6652,0.6652,0.664,0.6643,503
20181201|2018-09-27 01:00,27,0.6643,0.6646,0.6637,0.6638,911
20181201|2018-09-27 01:30,27,0.6638,0.6646,0.6636,0.6644,605
20181201|2018-09-27 02:00,27,0.6645,0.6646,0.6639,0.6643,438
20181201|2018-09-27 02:30,27,0.6643,0.6644,0.6641,0.6642,193
20181201|2018-09-27 03:00,27,0.6642,0.6647,0.6642,0.6646,240
20181201|2018-09-27 03:30,27,0.6646,0.6648,0.664,0.6643,269
20181201|2018-09-27 04:00,27,0.6642,0.6644,0.6639,0.6642,270
20181201|2018-09-27 04:30,27,0.6642,0.6643,0.6637,0.6637,459
20181201|2018-09-27 05:00,27,0.6637,0.6643,0.6637,0.6643,450
20181201|2018-09-27 05:30,27,0.6643,0.6646,0.6642,0.6646,293
20181201|2018-09-27 06:00,27,0.6646,0.6648,0.6643,0.6644,199
20181201|2018-09-27 06:30,27,0.6645,0.6645,0.6639,0.6639,863
20181201|2018-09-27 07:00,27,0.6639,0.6641,0.6636,0.6636,445
20181201|2018-09-27 07:30,27,0.6636,0.664,0.6628,0.663,911
20181201|2018-09-27 08:00,27,0.663,0.6635,0.6628,0.6632,725
20181201|2018-09-27 08:30,27,0.6633,0.6637,0.6632,0.6632,767
20181201|2018-09-27 09:00,27,0.6633,0.6645,0.6633,0.6645,981
20181201|2018-09-27 09:30,27,0.6645,0.6645,0.663,0.6631,930
20181201|2018-09-27 10:00,27,0.663,0.663,0.6625,0.6628,578
20181201|2018-09-27 10:30,27,0.6628,0.6628,0.6623,0.6626,481
20181201|2018-09-27 11:00,27,0.6626,0.6631,0.6626,0.6631,407
20181201|2018-09-27 11:30,27,0.6629,0.6632,0.6627,0.6627,151
20181201|2018-09-27 12:00,27,0.6627,0.6627,0.6623,0.6625,257
20181201|2018-09-27 12:30,27,0.6625,0.6628,0.6624,0.6626,406
20181201|2018-09-27 13:00,27,0.6627,0.6627,0.6622,0.6625,1248
20181201|2018-09-27 13:30,27,0.6625,0.6626,0.6617,0.6619,1371
20181201|2018-09-27 14:00,27,0.6618,0.6622,0.6616,0.6619,1228
20181201|2018-09-27 14:30,27,0.6619,0.6619,0.6616,0.6616,316
20181201|2018-09-27 15:00,27,0.6617,0.6618,0.6613,0.6615,306
20181201|2018-09-27 15:30,27,0.6615,0.6617,0.6614,0.6615,92
20181201|2018-09-27 17:00,28,0.6615,0.6615,0.661,0.6611,263
20181201|2018-09-27 17:30,28,0.6611,0.6616,0.6608,0.6612,2070
20181201|2018-09-27 18:00,28,0.6612,0.6617,0.661,0.6617,485
20181201|2018-09-27 18:30,28,0.6617,0.6619,0.6616,0.6619,221
20181201|2018-09-27 19:00,28,0.6619,0.6619,0.6616,0.6618,292
20181201|2018-09-27 19:30,28,0.6618,0.662,0.6617,0.662,154
20181201|2018-09-27 20:00,28,0.662,0.6622,0.6616,0.6618,236
20181201|2018-09-27 20:30,28,0.6617,0.6622,0.6617,0.6618,511
20181201|2018-09-27 21:00,28,0.6618,0.6619,0.6614,0.6615,316
20181201|2018-09-27 21:30,28,0.6615,0.6615,0.6614,0.6614,353
20181201|2018-09-27 22:00,28,0.6614,0.6615,0.6612,0.6615,250
20181201|2018-09-27 22:30,28,0.6615,0.6615,0.661,0.6613,332
20181201|2018-09-27 23:00,28,0.6614,0.6615,0.661,0.661,181
20181201|2018-09-27 23:30,28,0.6609,0.6609,0.6602,0.6606,585
20181201|2018-09-28 00:00,28,0.6606,0.6612,0.6605,0.6612,393
20181201|2018-09-28 00:30,28,0.6612,0.6615,0.6611,0.6615,158
20181201|2018-09-28 01:00,28,0.6616,0.6616,0.6611,0.6612,442
20181201|2018-09-28 01:30,28,0.6612,0.6613,0.6609,0.6609,430
20181201|2018-09-28 02:00,28,0.6609,0.6611,0.6606,0.661,266
20181201|2018-09-28 02:30,28,0.661,0.6611,0.6608,0.661,410
20181201|2018-09-28 03:00,28,0.6611,0.6615,0.661,0.6611,367
20181201|2018-09-28 03:30,28,0.661,0.6613,0.6608,0.6612,315
20181201|2018-09-28 04:00,28,0.6611,0.6613,0.6609,0.6611,161
20181201|2018-09-28 04:30,28,0.6611,0.6612,0.6608,0.6612,455
20181201|2018-09-28 05:00,28,0.6612,0.6616,0.661,0.6616,532
20181201|2018-09-28 05:30,28,0.6615,0.6615,0.6609,0.6609,405
20181201|2018-09-28 06:00,28,0.6608,0.6616,0.6606,0.6615,359
20181201|2018-09-28 06:30,28,0.6614,0.6617,0.6614,0.6617,172
20181201|2018-09-28 07:00,28,0.6617,0.6622,0.6614,0.6622,637
20181201|2018-09-28 07:30,28,0.6621,0.6624,0.6613,0.662,767
20181201|2018-09-28 08:00,28,0.6619,0.6624,0.6615,0.6615,1045
20181201|2018-09-28 08:30,28,0.6615,0.6618,0.6611,0.6618,853
20181201|2018-09-28 09:00,28,0.6617,0.662,0.6616,0.6617,825
20181201|2018-09-28 09:30,28,0.6617,0.6633,0.6617,0.6632,1343
20181201|2018-09-28 10:00,28,0.6633,0.6641,0.6632,0.6638,1181
20181201|2018-09-28 10:30,28,0.6638,0.6642,0.6637,0.6637,912
20181201|2018-09-28 11:00,28,0.6638,0.6641,0.6638,0.6638,366
20181201|2018-09-28 11:30,28,0.6638,0.6639,0.6635,0.6636,426
20181201|2018-09-28 12:00,28,0.6636,0.6636,0.6633,0.6634,256
20181201|2018-09-28 12:30,28,0.6635,0.6635,0.6631,0.6632,245
20181201|2018-09-28 13:00,28,0.6632,0.6632,0.6628,0.6628,113
20181201|2018-09-28 13:30,28,0.6629,0.6632,0.6628,0.663,582
20181201|2018-09-28 14:00,28,0.6631,0.6631,0.6628,0.663,538
20181201|2018-09-28 14:30,28,0.663,0.6632,0.663,0.6632,191
20181201|2018-09-28 15:00,28,0.6631,0.6631,0.6629,0.6629,96
20181201|2018-09-28 15:30,28,0.6628,0.6629,0.6618,0.6622,450
20181201|2018-09-30 17:00,1,0.6625,0.6626,0.6621,0.6625,322
20181201|2018-09-30 17:30,1,0.6625,0.6629,0.6624,0.6629,72
20181201|2018-09-30 18:00,1,0.6629,0.6632,0.6628,0.6628,85
20181201|2018-09-30 18:30,1,0.6628,0.6628,0.6624,0.6625,46
20181201|2018-09-30 19:00,1,0.6626,0.6627,0.6623,0.6624,218
20181201|2018-09-30 19:30,1,0.6625,0.6627,0.6623,0.6624,186
20181201|2018-09-30 20:00,1,0.6625,0.6625,0.6622,0.6622,264
20181201|2018-09-30 20:30,1,0.6622,0.6627,0.6622,0.6627,156
20181201|2018-09-30 21:00,1,0.6626,0.6631,0.6626,0.663,381
20181201|2018-09-30 21:30,1,0.663,0.6631,0.6625,0.6625,194
20181201|2018-09-30 22:00,1,0.6625,0.6625,0.6618,0.6618,293
20181201|2018-09-30 22:30,1,0.6619,0.6623,0.6616,0.6618,1610
20181201|2018-09-30 23:00,1,0.6618,0.662,0.6618,0.6619,111
20181201|2018-09-30 23:30,1,0.6619,0.6619,0.6616,0.6616,141
20181201|2018-10-01 00:00,1,0.6615,0.6616,0.6612,0.6616,210
20181201|2018-10-01 00:30,1,0.6616,0.6617,0.6613,0.6615,86
20181201|2018-10-01 01:00,1,0.6615,0.6618,0.6614,0.6615,225
20181201|2018-10-01 01:30,1,0.6615,0.6615,0.661,0.6611,291
20181201|2018-10-01 02:00,1,0.6611,0.6613,0.6609,0.6611,267
20181201|2018-10-01 02:30,1,0.6611,0.6616,0.6611,0.6616,289
20181201|2018-10-01 03:00,1,0.6615,0.6616,0.6612,0.6612,165
20181201|2018-10-01 03:30,1,0.6612,0.6615,0.6612,0.6613,311
20181201|2018-10-01 04:00,1,0.6615,0.6618,0.6613,0.6617,295
20181201|2018-10-01 04:30,1,0.6617,0.6619,0.6617,0.6618,287
20181201|2018-10-01 05:00,1,0.6617,0.6617,0.6613,0.6614,279
20181201|2018-10-01 05:30,1,0.6613,0.6614,0.661,0.661,458
20181201|2018-10-01 06:00,1,0.661,0.6611,0.6607,0.6608,402
20181201|2018-10-01 06:30,1,0.6607,0.6608,0.6603,0.6606,474
20181201|2018-10-01 07:00,1,0.6606,0.6609,0.6605,0.6605,595
20181201|2018-10-01 07:30,1,0.6606,0.6615,0.6606,0.6612,1050
20181201|2018-10-01 08:00,1,0.6611,0.6611,0.6606,0.6609,559
20181201|2018-10-01 08:30,1,0.6609,0.6615,0.6609,0.6614,521
20181201|2018-10-01 09:00,1,0.6614,0.6618,0.6608,0.6612,1144
20181201|2018-10-01 09:30,1,0.6612,0.6618,0.6609,0.6618,964
20181201|2018-10-01 10:00,1,0.6617,0.6619,0.6614,0.6617,910
20181201|2018-10-01 10:30,1,0.6616,0.6617,0.6615,0.6615,379
20181201|2018-10-01 11:00,1,0.6616,0.662,0.6616,0.6619,195
20181201|2018-10-01 11:30,1,0.6618,0.6621,0.6615,0.6615,220
20181201|2018-10-01 12:00,1,0.6616,0.6619,0.6616,0.6618,84
20181201|2018-10-01 12:30,1,0.6619,0.6623,0.6619,0.6621,330
20181201|2018-10-01 13:00,1,0.6622,0.6622,0.662,0.6621,219
20181201|2018-10-01 13:30,1,0.6621,0.6622,0.6618,0.662,436
20181201|2018-10-01 14:00,1,0.662,0.6621,0.6618,0.6618,304
20181201|2018-10-01 14:30,1,0.6618,0.6619,0.6617,0.6619,169
20181201|2018-10-01 15:00,1,0.6619,0.6619,0.6617,0.6618,107
20181201|2018-10-01 15:30,1,0.6618,0.6628,0.6617,0.6628,316
20181201|2018-10-01 17:00,2,0.6597,0.6605,0.6594,0.6602,677
20181201|2018-10-01 17:30,2,0.6601,0.6603,0.6598,0.6599,164
20181201|2018-10-01 18:00,2,0.6601,0.6604,0.66,0.6604,170
20181201|2018-10-01 18:30,2,0.6604,0.6607,0.6604,0.6607,49
20181201|2018-10-01 19:00,2,0.6608,0.6608,0.6605,0.6608,121
20181201|2018-10-01 19:30,2,0.6609,0.6614,0.6609,0.6612,140
20181201|2018-10-01 20:00,2,0.6613,0.6614,0.661,0.6614,343
20181201|2018-10-01 20:30,2,0.6614,0.6615,0.661,0.6612,130
20181201|2018-10-01 21:00,2,0.6611,0.6611,0.6606,0.6608,363
20181201|2018-10-01 21:30,2,0.6609,0.6611,0.6608,0.6611,107
20181201|2018-10-01 22:00,2,0.6611,0.6611,0.6608,0.6611,130
20181201|2018-10-01 22:30,2,0.6611,0.6611,0.6608,0.6611,139
20181201|2018-10-01 23:00,2,0.6611,0.6612,0.6611,0.6612,91
20181201|2018-10-01 23:30,2,0.6613,0.6616,0.6611,0.6612,322
20181201|2018-10-02 00:00,2,0.6611,0.6611,0.6602,0.6603,273
20181201|2018-10-02 00:30,2,0.6602,0.6604,0.6593,0.6595,336
20181201|2018-10-02 01:00,2,0.6594,0.6597,0.6591,0.6597,428
20181201|2018-10-02 01:30,2,0.6597,0.66,0.6594,0.6595,480
20181201|2018-10-02 02:00,2,0.6594,0.6596,0.6587,0.6593,638
20181201|2018-10-02 02:30,2,0.6593,0.6598,0.6593,0.6595,158
20181201|2018-10-02 03:00,2,0.6595,0.6596,0.6589,0.659,202
20181201|2018-10-02 03:30,2,0.659,0.659,0.658,0.6583,508
20181201|2018-10-02 04:00,2,0.6582,0.6584,0.6579,0.6584,269
20181201|2018-10-02 04:30,2,0.6584,0.6585,0.6583,0.6584,204
20181201|2018-10-02 05:00,2,0.6583,0.6585,0.6583,0.6583,125
20181201|2018-10-02 05:30,2,0.6582,0.6583,0.6579,0.658,771
20181201|2018-10-02 06:00,2,0.6581,0.6587,0.6581,0.6587,142
20181201|2018-10-02 06:30,2,0.6587,0.6589,0.6586,0.6587,218
20181201|2018-10-02 07:00,2,0.6587,0.6593,0.6586,0.659,1621
20181201|2018-10-02 07:30,2,0.659,0.6594,0.6588,0.6592,502
20181201|2018-10-02 08:00,2,0.6591,0.6592,0.6587,0.6589,357
20181201|2018-10-02 08:30,2,0.6589,0.66,0.6588,0.6599,756
20181201|2018-10-02 09:00,2,0.6599,0.6603,0.6596,0.6601,673
20181201|2018-10-02 09:30,2,0.66,0.6606,0.6596,0.6604,1013
20181201|2018-10-02 10:00,2,0.6604,0.6609,0.6601,0.6608,629
20181201|2018-10-02 10:30,2,0.6608,0.6608,0.6605,0.6608,432
20181201|2018-10-02 11:00,2,0.6608,0.6612,0.6606,0.6608,448
20181201|2018-10-02 11:30,2,0.6608,0.6609,0.6602,0.6602,221
20181201|2018-10-02 12:00,2,0.6603,0.6603,0.66,0.6601,268
20181201|2018-10-02 12:30,2,0.6601,0.6602,0.6598,0.6599,299
20181201|2018-10-02 13:00,2,0.6598,0.66,0.6598,0.6599,297
20181201|2018-10-02 13:30,2,0.6599,0.6601,0.6598,0.6601,362
20181201|2018-10-02 14:00,2,0.66,0.6602,0.6597,0.6601,209
20181201|2018-10-02 14:30,2,0.6602,0.6603,0.6601,0.6602,77
20181201|2018-10-02 15:00,2,0.6602,0.6602,0.6598,0.6598,123
20181201|2018-10-02 15:30,2,0.6598,0.6602,0.6597,0.6602,85
20181201|2018-10-02 17:00,3,0.6593,0.6595,0.6591,0.6594,268
20181201|2018-10-02 17:30,3,0.6594,0.6594,0.6589,0.6589,149
20181201|2018-10-02 18:00,3,0.659,0.6594,0.659,0.6594,96
20181201|2018-10-02 18:30,3,0.6594,0.6594,0.6592,0.6592,17
20181201|2018-10-02 19:00,3,0.6592,0.6595,0.6588,0.6588,280
20181201|2018-10-02 19:30,3,0.6588,0.6588,0.6576,0.6578,774
20181201|2018-10-02 20:00,3,0.6578,0.6581,0.6575,0.6578,370
20181201|2018-10-02 20:30,3,0.6578,0.6587,0.6572,0.6586,1106
20181201|2018-10-02 21:00,3,0.6586,0.6597,0.6584,0.6594,1029
20181201|2018-10-02 21:30,3,0.6594,0.6595,0.6588,0.659,278
20181201|2018-10-02 22:00,3,0.659,0.659,0.658,0.6584,419
20181201|2018-10-02 22:30,3,0.6583,0.6584,0.658,0.6581,105
20181201|2018-10-02 23:00,3,0.6581,0.6581,0.6576,0.6579,763
20181201|2018-10-02 23:30,3,0.658,0.6582,0.6578,0.658,115
20181201|2018-10-03 00:00,3,0.658,0.6585,0.6579,0.6585,205
20181201|2018-10-03 00:30,3,0.6584,0.6586,0.6582,0.6583,165
20181201|2018-10-03 01:00,3,0.6583,0.6586,0.6582,0.6584,370
20181201|2018-10-03 01:30,3,0.6583,0.6586,0.6582,0.6582,157
20181201|2018-10-03 02:00,3,0.6582,0.6582,0.6576,0.6577,456
20181201|2018-10-03 02:30,3,0.6577,0.6577,0.6575,0.6577,178
20181201|2018-10-03 03:00,3,0.6577,0.6577,0.657,0.6571,320
20181201|2018-10-03 03:30,3,0.6571,0.6572,0.657,0.6571,105
20181201|2018-10-03 04:00,3,0.6571,0.6571,0.6565,0.6565,353
20181201|2018-10-03 04:30,3,0.6565,0.657,0.6563,0.657,854
20181201|2018-10-03 05:00,3,0.657,0.657,0.6565,0.6565,433
20181201|2018-10-03 05:30,3,0.6565,0.6566,0.6564,0.6564,347
20181201|2018-10-03 06:00,3,0.6564,0.6564,0.6558,0.6558,444
20181201|2018-10-03 06:30,3,0.6559,0.6559,0.6556,0.6556,289
20181201|2018-10-03 07:00,3,0.6557,0.6558,0.6551,0.6554,1014
20181201|2018-10-03 07:30,3,0.6554,0.6558,0.655,0.655,658
20181201|2018-10-03 08:00,3,0.655,0.6555,0.6549,0.6555,427
20181201|2018-10-03 08:30,3,0.6554,0.6557,0.655,0.6556,577
20181201|2018-10-03 09:00,3,0.6555,0.6558,0.6549,0.6549,1108
20181201|2018-10-03 09:30,3,0.6549,0.6552,0.6545,0.6548,1451
20181201|2018-10-03 10:00,3,0.6548,0.6551,0.6541,0.6542,1250
20181201|2018-10-03 10:30,3,0.6542,0.6544,0.6538,0.6542,517
20181201|2018-10-03 11:00,3,0.6543,0.6544,0.6541,0.6542,476
20181201|2018-10-03 11:30,3,0.6542,0.6542,0.6536,0.6536,518
20181201|2018-10-03 12:00,3,0.6536,0.6539,0.6534,0.6539,562
20181201|2018-10-03 12:30,3,0.6539,0.6541,0.6536,0.6536,317
20181201|2018-10-03 13:00,3,0.6536,0.6536,0.653,0.6531,888
20181201|2018-10-03 13:30,3,0.6531,0.6537,0.653,0.6536,740
20181201|2018-10-03 14:00,3,0.6535,0.6536,0.6531,0.6534,427
20181201|2018-10-03 14:30,3,0.6534,0.6536,0.6532,0.6534,224
20181201|2018-10-03 15:00,3,0.6535,0.6535,0.6528,0.6529,287
20181201|2018-10-03 15:30,3,0.6529,0.6529,0.6513,0.6517,843
20181201|2018-10-03 17:00,4,0.6524,0.6524,0.6516,0.6517,86
20181201|2018-10-03 17:30,4,0.6517,0.6521,0.651,0.6513,398
20181201|2018-10-03 18:00,4,0.6514,0.652,0.651,0.6512,354
20181201|2018-10-03 18:30,4,0.6512,0.6512,0.6499,0.6502,538
20181201|2018-10-03 19:00,4,0.6502,0.6504,0.6496,0.6498,1112
20181201|2018-10-03 19:30,4,0.6498,0.6502,0.6494,0.6501,643
20181201|2018-10-03 20:00,4,0.6501,0.6501,0.6493,0.6496,317
20181201|2018-10-03 20:30,4,0.6496,0.6502,0.6495,0.6498,328
20181201|2018-10-03 21:00,4,0.6499,0.6501,0.6497,0.65,139
20181201|2018-10-03 21:30,4,0.6501,0.6501,0.6496,0.65,209
20181201|2018-10-03 22:00,4,0.65,0.6502,0.6499,0.6501,160
20181201|2018-10-03 22:30,4,0.6501,0.6501,0.6498,0.6498,145
20181201|2018-10-03 23:00,4,0.6499,0.6499,0.6492,0.6494,504
20181201|2018-10-03 23:30,4,0.6495,0.6496,0.6491,0.6493,252
20181201|2018-10-04 00:00,4,0.6493,0.6497,0.6491,0.6493,680
20181201|2018-10-04 00:30,4,0.6493,0.65,0.6492,0.6498,329
20181201|2018-10-04 01:00,4,0.6497,0.6497,0.6487,0.6493,1212
20181201|2018-10-04 01:30,4,0.6493,0.6503,0.6493,0.6497,757
20181201|2018-10-04 02:00,4,0.6497,0.6505,0.6497,0.6498,737
20181201|2018-10-04 02:30,4,0.6498,0.6504,0.6497,0.6502,778
20181201|2018-10-04 03:00,4,0.6502,0.6504,0.6494,0.6494,571
20181201|2018-10-04 03:30,4,0.6493,0.6493,0.6487,0.649,819
20181201|2018-10-04 04:00,4,0.6491,0.6498,0.6491,0.6495,384
20181201|2018-10-04 04:30,4,0.6496,0.6499,0.6494,0.6498,447
20181201|2018-10-04 05:00,4,0.6498,0.6501,0.6494,0.6496,571
20181201|2018-10-04 05:30,4,0.6495,0.6495,0.6491,0.6493,428
20181201|2018-10-04 06:00,4,0.6493,0.6495,0.6493,0.6494,127
20181201|2018-10-04 06:30,4,0.6495,0.6499,0.6494,0.6496,457
20181201|2018-10-04 07:00,4,0.6496,0.65,0.6493,0.6495,877
20181201|2018-10-04 07:30,4,0.6495,0.6508,0.6494,0.6504,1122
20181201|2018-10-04 08:00,4,0.6503,0.6507,0.6502,0.6504,630
20181201|2018-10-04 08:30,4,0.6504,0.6508,0.6501,0.6502,858
20181201|2018-10-04 09:00,4,0.6502,0.6513,0.6498,0.6511,1756
20181201|2018-10-04 09:30,4,0.6511,0.6511,0.6504,0.6504,744
20181201|2018-10-04 10:00,4,0.6503,0.6505,0.6495,0.6497,1093
20181201|2018-10-04 10:30,4,0.6496,0.6498,0.649,0.6491,360
20181201|2018-10-04 11:00,4,0.6491,0.6493,0.6483,0.6484,1024
20181201|2018-10-04 11:30,4,0.6484,0.6487,0.648,0.6482,596
20181201|2018-10-04 12:00,4,0.6481,0.6482,0.6477,0.6478,576
20181201|2018-10-04 12:30,4,0.6479,0.6483,0.6479,0.6481,728
20181201|2018-10-04 13:00,4,0.6481,0.6481,0.6477,0.6478,310
20181201|2018-10-04 13:30,4,0.6478,0.6483,0.6478,0.6482,421
20181201|2018-10-04 14:00,4,0.6481,0.6482,0.648,0.6481,321
20181201|2018-10-04 14:30,4,0.648,0.6482,0.648,0.6481,401
20181201|2018-10-04 15:00,4,0.6481,0.6481,0.6479,0.648,189
20181201|2018-10-04 15:30,4,0.648,0.6481,0.6479,0.648,116
20181201|2018-10-04 17:00,5,0.6481,0.6481,0.6478,0.648,142
20181201|2018-10-04 17:30,5,0.648,0.6483,0.6478,0.6481,161
20181201|2018-10-04 18:00,5,0.6483,0.6483,0.648,0.6481,62
20181201|2018-10-04 18:30,5,0.6481,0.6485,0.6479,0.6483,181
20181201|2018-10-04 19:00,5,0.6483,0.6488,0.6481,0.6488,401
20181201|2018-10-04 19:30,5,0.6487,0.6487,0.6483,0.6484,248
20181201|2018-10-04 20:00,5,0.6485,0.6485,0.6479,0.6482,375
20181201|2018-10-04 20:30,5,0.6483,0.6485,0.6473,0.6474,974
20181201|2018-10-04 21:00,5,0.6474,0.6476,0.6473,0.6473,222
20181201|2018-10-04 21:30,5,0.6473,0.6473,0.647,0.647,307
20181201|2018-10-04 22:00,5,0.647,0.647,0.6466,0.6468,228
20181201|2018-10-04 22:30,5,0.6469,0.6469,0.6467,0.6469,85
20181201|2018-10-04 23:00,5,0.6468,0.6471,0.6467,0.6467,198
20181201|2018-10-04 23:30,5,0.6467,0.6471,0.6467,0.647,364
20181201|2018-10-05 00:00,5,0.647,0.647,0.6467,0.6468,123
20181201|2018-10-05 00:30,5,0.6468,0.6468,0.6465,0.6467,111
20181201|2018-10-05 01:00,5,0.6468,0.6472,0.6468,0.6471,492
20181201|2018-10-05 01:30,5,0.6471,0.6474,0.6465,0.6466,635
20181201|2018-10-05 02:00,5,0.6466,0.6467,0.6462,0.6465,663
20181201|2018-10-05 02:30,5,0.6464,0.6469,0.6462,0.6466,319
20181201|2018-10-05 03:00,5,0.6465,0.6466,0.6462,0.6464,209
20181201|2018-10-05 03:30,5,0.6464,0.6468,0.6463,0.6468,159
20181201|2018-10-05 04:00,5,0.6468,0.647,0.6466,0.6467,287
20181201|2018-10-05 04:30,5,0.6467,0.6468,0.6465,0.6466,168
20181201|2018-10-05 05:00,5,0.6467,0.6467,0.6464,0.6464,135
20181201|2018-10-05 05:30,5,0.6465,0.6469,0.6465,0.6469,107
20181201|2018-10-05 06:00,5,0.6469,0.6475,0.6468,0.6473,244
20181201|2018-10-05 06:30,5,0.6474,0.6474,0.6472,0.6473,65
20181201|2018-10-05 07:00,5,0.6472,0.6477,0.647,0.6477,596
20181201|2018-10-05 07:30,5,0.6475,0.6486,0.6452,0.648,4762
20181201|2018-10-05 08:00,5,0.648,0.6483,0.6474,0.6477,1008
20181201|2018-10-05 08:30,5,0.6477,0.6479,0.6474,0.6477,565
20181201|2018-10-05 09:00,5,0.6476,0.6478,0.6471,0.6472,964
20181201|2018-10-05 09:30,5,0.6472,0.6473,0.6454,0.6454,1590
20181201|2018-10-05 10:00,5,0.6455,0.6459,0.6453,0.6455,972
20181201|2018-10-05 10:30,5,0.6454,0.6455,0.6438,0.6439,1304
20181201|2018-10-05 11:00,5,0.644,0.6444,0.6438,0.6439,855
20181201|2018-10-05 11:30,5,0.644,0.644,0.6436,0.6438,434
20181201|2018-10-05 12:00,5,0.6437,0.644,0.6435,0.6437,678
20181201|2018-10-05 12:30,5,0.6437,0.6441,0.6435,0.6438,404
20181201|2018-10-05 13:00,5,0.6437,0.6439,0.6434,0.6438,484
20181201|2018-10-05 13:30,5,0.6438,0.6444,0.6438,0.6442,719
20181201|2018-10-05 14:00,5,0.6442,0.6447,0.6442,0.6446,411
20181201|2018-10-05 14:30,5,0.6446,0.6446,0.6442,0.6444,209
20181201|2018-10-05 15:00,5,0.6443,0.6447,0.6443,0.6447,194
20181201|2018-10-05 15:30,5,0.6446,0.6447,0.6435,0.6435,361
20181201|2018-10-07 17:00,8,0.6446,0.6448,0.6445,0.6448,200
20181201|2018-10-07 17:30,8,0.6446,0.6447,0.6442,0.6443,140
20181201|2018-10-07 18:00,8,0.6443,0.6443,0.6436,0.6437,326
20181201|2018-10-07 18:30,8,0.6437,0.644,0.6435,0.644,145
20181201|2018-10-07 19:00,8,0.6441,0.6442,0.6436,0.6436,301
20181201|2018-10-07 19:30,8,0.6435,0.6435,0.6428,0.643,362
20181201|2018-10-07 20:00,8,0.643,0.6436,0.6429,0.6434,596
20181201|2018-10-07 20:30,8,0.6434,0.6439,0.643,0.6438,505
20181201|2018-10-07 21:00,8,0.6437,0.6437,0.6431,0.6435,165
20181201|2018-10-07 21:30,8,0.6434,0.6434,0.6431,0.6433,91
20181201|2018-10-07 22:00,8,0.6433,0.6441,0.6433,0.644,285
20181201|2018-10-07 22:30,8,0.644,0.6443,0.644,0.6443,191
20181201|2018-10-07 23:00,8,0.6443,0.6445,0.6442,0.6445,118
20181201|2018-10-07 23:30,8,0.6444,0.6445,0.6443,0.6445,131
20181201|2018-10-08 00:00,8,0.6445,0.6451,0.6445,0.6447,317
20181201|2018-10-08 00:30,8,0.6446,0.6449,0.6445,0.6449,109
20181201|2018-10-08 01:00,8,0.6448,0.6449,0.6444,0.6445,304
20181201|2018-10-08 01:30,8,0.6446,0.6446,0.6441,0.6442,320
20181201|2018-10-08 02:00,8,0.6442,0.6447,0.6442,0.6442,244
20181201|2018-10-08 02:30,8,0.6442,0.6443,0.6437,0.6437,318
20181201|2018-10-08 03:00,8,0.6437,0.6441,0.6436,0.644,246
20181201|2018-10-08 03:30,8,0.644,0.645,0.6439,0.6448,799
20181201|2018-10-08 04:00,8,0.6448,0.6451,0.6447,0.6451,306
20181201|2018-10-08 04:30,8,0.6451,0.6453,0.6449,0.6451,775
20181201|2018-10-08 05:00,8,0.6451,0.6453,0.645,0.6453,325
20181201|2018-10-08 05:30,8,0.6453,0.6453,0.645,0.6453,203
20181201|2018-10-08 06:00,8,0.6452,0.6454,0.6451,0.6454,154
20181201|2018-10-08 06:30,8,0.6454,0.6456,0.6454,0.6455,383
20181201|2018-10-08 07:00,8,0.6455,0.6456,0.6448,0.6449,374
20181201|2018-10-08 07:30,8,0.6449,0.645,0.6443,0.6445,450
20181201|2018-10-08 08:00,8,0.6446,0.6451,0.6446,0.6449,375
20181201|2018-10-08 08:30,8,0.6449,0.6453,0.6449,0.6451,443
20181201|2018-10-08 09:00,8,0.6452,0.6457,0.6451,0.6454,1040
20181201|2018-10-08 09:30,8,0.6454,0.6455,0.6443,0.6445,778
20181201|2018-10-08 10:00,8,0.6444,0.6446,0.6442,0.6445,800
20181201|2018-10-08 10:30,8,0.6444,0.6445,0.6439,0.6442,763
20181201|2018-10-08 11:00,8,0.6443,0.6448,0.6441,0.6447,417
20181201|2018-10-08 11:30,8,0.6446,0.645,0.6446,0.6446,404
20181201|2018-10-08 12:00,8,0.6447,0.645,0.6446,0.6449,208
20181201|2018-10-08 12:30,8,0.6449,0.6452,0.6449,0.6452,462
20181201|2018-10-08 13:00,8,0.6452,0.6456,0.6451,0.6454,863
20181201|2018-10-08 13:30,8,0.6455,0.6456,0.6452,0.6455,1292
20181201|2018-10-08 14:00,8,0.6455,0.6456,0.6453,0.6455,586
20181201|2018-10-08 14:30,8,0.6455,0.6458,0.6454,0.6456,354
20181201|2018-10-08 15:00,8,0.6456,0.6458,0.6455,0.6456,135
20181201|2018-10-08 15:30,8,0.6456,0.6457,0.6455,0.6457,85
20181201|2018-10-08 17:00,9,0.6453,0.6457,0.6453,0.6455,150
20181201|2018-10-08 17:30,9,0.6455,0.6456,0.6451,0.6451,78
20181201|2018-10-08 18:00,9,0.6451,0.6454,0.645,0.6453,114
20181201|2018-10-08 18:30,9,0.6453,0.6453,0.6451,0.6453,63
20181201|2018-10-08 19:00,9,0.6453,0.6455,0.645,0.6451,201
20181201|2018-10-08 19:30,9,0.6452,0.6453,0.6447,0.6451,184
20181201|2018-10-08 20:00,9,0.6452,0.6457,0.6451,0.6454,374
20181201|2018-10-08 20:30,9,0.6454,0.6454,0.645,0.6452,151
20181201|2018-10-08 21:00,9,0.6453,0.646,0.6453,0.6458,191
20181201|2018-10-08 21:30,9,0.6458,0.6458,0.6451,0.6453,260
20181201|2018-10-08 22:00,9,0.6453,0.6453,0.6446,0.6451,339
20181201|2018-10-08 22:30,9,0.645,0.6452,0.6449,0.645,178
20181201|2018-10-08 23:00,9,0.6449,0.6459,0.6449,0.6458,421
20181201|2018-10-08 23:30,9,0.6458,0.6462,0.6458,0.6458,231
20181201|2018-10-09 00:00,9,0.6457,0.6457,0.6454,0.6455,121
20181201|2018-10-09 00:30,9,0.6454,0.6455,0.6451,0.6451,202
20181201|2018-10-09 01:00,9,0.6451,0.6451,0.6443,0.6444,363
20181201|2018-10-09 01:30,9,0.6444,0.6444,0.6437,0.6437,570
20181201|2018-10-09 02:00,9,0.6437,0.6442,0.6434,0.6442,611
20181201|2018-10-09 02:30,9,0.6442,0.6446,0.6441,0.6442,230
20181201|2018-10-09 03:00,9,0.6443,0.6444,0.6441,0.6443,335
20181201|2018-10-09 03:30,9,0.6442,0.6446,0.6441,0.6443,249
20181201|2018-10-09 04:00,9,0.6443,0.6444,0.644,0.644,280
20181201|2018-10-09 04:30,9,0.6441,0.6443,0.6437,0.6439,487
20181201|2018-10-09 05:00,9,0.6439,0.6441,0.6438,0.644,338
20181201|2018-10-09 05:30,9,0.6439,0.6441,0.6436,0.644,361
20181201|2018-10-09 06:00,9,0.6441,0.6441,0.6432,0.6435,205
20181201|2018-10-09 06:30,9,0.6434,0.6436,0.6431,0.6435,260
20181201|2018-10-09 07:00,9,0.6435,0.6437,0.6432,0.6432,358
20181201|2018-10-09 07:30,9,0.6432,0.6439,0.6432,0.6437,389
20181201|2018-10-09 08:00,9,0.6436,0.644,0.6435,0.6437,773
20181201|2018-10-09 08:30,9,0.6437,0.6442,0.6431,0.644,1586
20181201|2018-10-09 09:00,9,0.644,0.6456,0.644,0.6455,1651
20181201|2018-10-09 09:30,9,0.6455,0.6458,0.645,0.6453,1344
20181201|2018-10-09 10:00,9,0.6451,0.6461,0.645,0.6458,1044
20181201|2018-10-09 10:30,9,0.6458,0.6462,0.6457,0.6461,942
20181201|2018-10-09 11:00,9,0.6461,0.6465,0.6458,0.6462,1101
20181201|2018-10-09 11:30,9,0.6462,0.6463,0.6458,0.6459,519
20181201|2018-10-09 12:00,9,0.6459,0.6465,0.6459,0.6465,753
20181201|2018-10-09 12:30,9,0.6465,0.6467,0.6462,0.6464,544
20181201|2018-10-09 13:00,9,0.6464,0.6472,0.6464,0.6471,743
20181201|2018-10-09 13:30,9,0.6472,0.6474,0.647,0.647,915
20181201|2018-10-09 14:00,9,0.647,0.6471,0.6469,0.6469,230
20181201|2018-10-09 14:30,9,0.647,0.6474,0.647,0.6473,517
20181201|2018-10-09 15:00,9,0.6474,0.6477,0.6471,0.6476,183
20181201|2018-10-09 15:30,9,0.6475,0.6481,0.6474,0.6479,259
20181201|2018-10-09 17:00,10,0.6481,0.6485,0.648,0.6483,453
20181201|2018-10-09 17:30,10,0.6483,0.6486,0.6479,0.6481,632
20181201|2018-10-09 18:00,10,0.6481,0.649,0.6481,0.6485,1386
20181201|2018-10-09 18:30,10,0.6485,0.6492,0.6485,0.6489,276
20181201|2018-10-09 19:00,10,0.6488,0.6495,0.6486,0.6493,445
20181201|2018-10-09 19:30,10,0.6493,0.6495,0.6489,0.6495,280
20181201|2018-10-09 20:00,10,0.6495,0.6498,0.6491,0.6494,307
20181201|2018-10-09 20:30,10,0.6493,0.6498,0.6492,0.6496,143
20181201|2018-10-09 21:00,10,0.6496,0.65,0.6494,0.6494,299
20181201|2018-10-09 21:30,10,0.6494,0.6495,0.6489,0.649,352
20181201|2018-10-09 22:00,10,0.649,0.6491,0.6488,0.6488,155
20181201|2018-10-09 22:30,10,0.6488,0.649,0.6488,0.6489,165
20181201|2018-10-09 23:00,10,0.6489,0.649,0.6487,0.6488,160
20181201|2018-10-09 23:30,10,0.6488,0.6488,0.6486,0.6486,168
20181201|2018-10-10 00:00,10,0.6486,0.6493,0.6486,0.6493,223
20181201|2018-10-10 00:30,10,0.6493,0.6495,0.6492,0.6493,165
20181201|2018-10-10 01:00,10,0.6492,0.6494,0.6488,0.649,246
20181201|2018-10-10 01:30,10,0.6489,0.6489,0.6485,0.6487,477
20181201|2018-10-10 02:00,10,0.6487,0.6487,0.6477,0.6479,574
20181201|2018-10-10 02:30,10,0.6478,0.6479,0.6474,0.6476,386
20181201|2018-10-10 03:00,10,0.6476,0.6478,0.6469,0.647,295
20181201|2018-10-10 03:30,10,0.647,0.6471,0.6459,0.646,951
20181201|2018-10-10 04:00,10,0.646,0.6463,0.6457,0.6459,411
20181201|2018-10-10 04:30,10,0.646,0.6461,0.6459,0.6461,452
20181201|2018-10-10 05:00,10,0.6462,0.6465,0.6462,0.6464,402
20181201|2018-10-10 05:30,10,0.6465,0.647,0.6464,0.6467,569
20181201|2018-10-10 06:00,10,0.6467,0.647,0.6466,0.6469,218
20181201|2018-10-10 06:30,10,0.647,0.647,0.6465,0.6467,209
20181201|2018-10-10 07:00,10,0.6468,0.6468,0.6463,0.6465,279
20181201|2018-10-10 07:30,10,0.6465,0.6465,0.6458,0.6465,626
20181201|2018-10-10 08:00,10,0.6464,0.6473,0.6464,0.6473,798
20181201|2018-10-10 08:30,10,0.6473,0.6473,0.6469,0.647,576
20181201|2018-10-10 09:00,10,0.647,0.6476,0.6467,0.6472,923
20181201|2018-10-10 09:30,10,0.6471,0.6484,0.6471,0.6481,1440
20181201|2018-10-10 10:00,10,0.648,0.6482,0.647,0.6472,1315
20181201|2018-10-10 10:30,10,0.6471,0.6479,0.647,0.6478,462
20181201|2018-10-10 11:00,10,0.6479,0.6479,0.6472,0.6474,210
20181201|2018-10-10 11:30,10,0.6474,0.6478,0.6474,0.6475,199
20181201|2018-10-10 12:00,10,0.6476,0.6477,0.6472,0.6477,292
20181201|2018-10-10 12:30,10,0.6477,0.6477,0.6472,0.6475,302
20181201|2018-10-10 13:00,10,0.6475,0.6477,0.647,0.6471,861
20181201|2018-10-10 13:30,10,0.6472,0.6472,0.6465,0.6467,2058
20181201|2018-10-10 14:00,10,0.6467,0.6469,0.6458,0.6463,3605
20181201|2018-10-10 14:30,10,0.6463,0.6465,0.6458,0.6461,1014
20181201|2018-10-10 15:00,10,0.6461,0.6462,0.6459,0.6461,242
20181201|2018-10-10 15:30,10,0.646,0.6461,0.6444,0.6446,753
20181201|2018-10-10 17:00,11,0.6466,0.6466,0.6458,0.6459,469
20181201|2018-10-10 17:30,11,0.6461,0.6467,0.646,0.6467,228
20181201|2018-10-10 18:00,11,0.6466,0.6466,0.6461,0.6462,101
20181201|2018-10-10 18:30,11,0.6461,0.6464,0.6458,0.6463,239
20181201|2018-10-10 19:00,11,0.6463,0.6467,0.646,0.6467,213
20181201|2018-10-10 19:30,11,0.6467,0.6472,0.6467,0.647,423
20181201|2018-10-10 20:00,11,0.647,0.6471,0.6466,0.6469,169
20181201|2018-10-10 20:30,11,0.6467,0.6478,0.6465,0.6477,599
20181201|2018-10-10 21:00,11,0.6477,0.6479,0.6473,0.6476,403
20181201|2018-10-10 21:30,11,0.6475,0.6476,0.6473,0.6474,405
20181201|2018-10-10 22:00,11,0.6474,0.6475,0.647,0.6475,89
20181201|2018-10-10 22:30,11,0.6475,0.6481,0.6475,0.6481,218
20181201|2018-10-10 23:00,11,0.6482,0.6482,0.6476,0.6477,164
20181201|2018-10-10 23:30,11,0.6476,0.648,0.6476,0.6478,153
20181201|2018-10-11 00:00,11,0.6478,0.6478,0.6474,0.6476,137
20181201|2018-10-11 00:30,11,0.6476,0.6481,0.6474,0.6479,274
20181201|2018-10-11 01:00,11,0.6479,0.648,0.6476,0.6477,310
20181201|2018-10-11 01:30,11,0.6477,0.648,0.6474,0.6477,393
20181201|2018-10-11 02:00,11,0.6478,0.6488,0.6474,0.6483,1282
20181201|2018-10-11 02:30,11,0.6483,0.6484,0.648,0.6483,644
20181201|2018-10-11 03:00,11,0.6484,0.6487,0.6483,0.6486,309
20181201|2018-10-11 03:30,11,0.6485,0.6486,0.6484,0.6484,380
20181201|2018-10-11 04:00,11,0.6484,0.6485,0.6481,0.6483,173
20181201|2018-10-11 04:30,11,0.6483,0.6495,0.6482,0.6494,456
20181201|2018-10-11 05:00,11,0.6494,0.6496,0.6491,0.6492,384
20181201|2018-10-11 05:30,11,0.6493,0.6496,0.6492,0.6493,145
20181201|2018-10-11 06:00,11,0.6493,0.6493,0.649,0.6491,274
20181201|2018-10-11 06:30,11,0.6491,0.6492,0.6489,0.6491,127
20181201|2018-10-11 07:00,11,0.6491,0.6493,0.6484,0.6487,743
20181201|2018-10-11 07:30,11,0.6487,0.6525,0.6487,0.6508,4362
20181201|2018-10-11 08:00,11,0.6508,0.6513,0.6501,0.6503,1034
20181201|2018-10-11 08:30,11,0.6503,0.6528,0.6502,0.652,3229
20181201|2018-10-11 09:00,11,0.652,0.6523,0.6514,0.6522,1681
20181201|2018-10-11 09:30,11,0.6522,0.6523,0.6515,0.6515,726
20181201|2018-10-11 10:00,11,0.6515,0.6518,0.6508,0.6513,1197
20181201|2018-10-11 10:30,11,0.6513,0.6525,0.6512,0.6519,634
20181201|2018-10-11 11:00,11,0.6519,0.6529,0.6519,0.6529,734
20181201|2018-10-11 11:30,11,0.6529,0.653,0.6523,0.6523,440
20181201|2018-10-11 12:00,11,0.6524,0.6527,0.6523,0.6524,383
20181201|2018-10-11 12:30,11,0.6524,0.6528,0.6522,0.6527,290
20181201|2018-10-11 13:00,11,0.6527,0.6529,0.6524,0.6528,437
20181201|2018-10-11 13:30,11,0.6528,0.6528,0.6519,0.6521,1336
20181201|2018-10-11 14:00,11,0.6521,0.6529,0.652,0.6528,1245
20181201|2018-10-11 14:30,11,0.6528,0.6535,0.6527,0.6528,794
20181201|2018-10-11 15:00,11,0.6528,0.6531,0.6527,0.6531,146
20181201|2018-10-11 15:30,11,0.653,0.6534,0.6529,0.6529,253
20181201|2018-10-11 17:00,12,0.6535,0.6535,0.653,0.6533,227
20181201|2018-10-11 17:30,12,0.6533,0.6536,0.6532,0.6532,204
20181201|2018-10-11 18:00,12,0.6531,0.6533,0.6531,0.6531,198
20181201|2018-10-11 18:30,12,0.653,0.6532,0.6529,0.653,104
20181201|2018-10-11 19:00,12,0.6529,0.6534,0.6529,0.6533,259
20181201|2018-10-11 19:30,12,0.6532,0.6534,0.653,0.6531,224
20181201|2018-10-11 20:00,12,0.6531,0.6535,0.6529,0.6529,234
20181201|2018-10-11 20:30,12,0.6528,0.6528,0.6523,0.6527,174
20181201|2018-10-11 21:00,12,0.6527,0.6527,0.6522,0.6525,397
20181201|2018-10-11 21:30,12,0.6525,0.6526,0.6522,0.6524,174
20181201|2018-10-11 22:00,12,0.6523,0.6523,0.6519,0.652,344
20181201|2018-10-11 22:30,12,0.6521,0.6526,0.6521,0.6523,166
20181201|2018-10-11 23:00,12,0.6524,0.6524,0.6523,0.6523,115
20181201|2018-10-11 23:30,12,0.6522,0.6522,0.652,0.6522,161
20181201|2018-10-12 00:00,12,0.6522,0.6526,0.6522,0.6522,338
20181201|2018-10-12 00:30,12,0.6522,0.6523,0.6519,0.652,165
20181201|2018-10-12 01:00,12,0.652,0.6523,0.652,0.6523,283
20181201|2018-10-12 01:30,12,0.6523,0.6523,0.6513,0.6516,595
20181201|2018-10-12 02:00,12,0.6515,0.6526,0.6515,0.6526,656
20181201|2018-10-12 02:30,12,0.6525,0.6526,0.6523,0.6524,591
20181201|2018-10-12 03:00,12,0.6524,0.6524,0.652,0.6523,297
20181201|2018-10-12 03:30,12,0.6522,0.6526,0.6521,0.6526,201
20181201|2018-10-12 04:00,12,0.6526,0.6526,0.652,0.652,150
20181201|2018-10-12 04:30,12,0.652,0.6523,0.652,0.6523,129
20181201|2018-10-12 05:00,12,0.6525,0.6525,0.6516,0.6517,709
20181201|2018-10-12 05:30,12,0.6517,0.6519,0.6514,0.6517,434
20181201|2018-10-12 06:00,12,0.6517,0.6517,0.6511,0.6517,1084
20181201|2018-10-12 06:30,12,0.6517,0.6519,0.6515,0.6516,337
20181201|2018-10-12 07:00,12,0.6517,0.652,0.6516,0.6519,311
20181201|2018-10-12 07:30,12,0.652,0.652,0.6514,0.6515,607
20181201|2018-10-12 08:00,12,0.6515,0.6522,0.6514,0.6521,566
20181201|2018-10-12 08:30,12,0.6522,0.6525,0.6519,0.6521,988
20181201|2018-10-12 09:00,12,0.6521,0.6521,0.6513,0.6513,534
20181201|2018-10-12 09:30,12,0.6513,0.6515,0.6509,0.6511,708
20181201|2018-10-12 10:00,12,0.6511,0.6519,0.6511,0.6515,727
20181201|2018-10-12 10:30,12,0.6515,0.6518,0.6511,0.6512,315
20181201|2018-10-12 11:00,12,0.6513,0.6517,0.6509,0.651,245
20181201|2018-10-12 11:30,12,0.6511,0.6511,0.6506,0.6509,601
20181201|2018-10-12 12:00,12,0.651,0.6511,0.6505,0.6505,443
20181201|2018-10-12 12:30,12,0.6504,0.6508,0.6503,0.6508,240
20181201|2018-10-12 13:00,12,0.6508,0.651,0.6506,0.6508,561
20181201|2018-10-12 13:30,12,0.6509,0.6511,0.6507,0.6507,586
20181201|2018-10-12 14:00,12,0.6507,0.6513,0.6506,0.6512,289
20181201|2018-10-12 14:30,12,0.6512,0.6513,0.6508,0.6508,333
20181201|2018-10-12 15:00,12,0.6508,0.6509,0.6508,0.6509,146
20181201|2018-10-12 15:30,12,0.6509,0.6518,0.6505,0.6518,329
20181201|2018-10-14 17:00,15,0.6501,0.6506,0.6501,0.6502,183
20181201|2018-10-14 17:30,15,0.6502,0.6504,0.6502,0.6504,37
20181201|2018-10-14 18:00,15,0.6503,0.6507,0.6497,0.6504,647
20181201|2018-10-14 18:30,15,0.6505,0.6506,0.6503,0.6503,68
20181201|2018-10-14 19:00,15,0.6503,0.6508,0.6501,0.6508,190
20181201|2018-10-14 19:30,15,0.6508,0.651,0.6504,0.6509,263
20181201|2018-10-14 20:00,15,0.6508,0.6509,0.6504,0.6506,220
20181201|2018-10-14 20:30,15,0.6507,0.6509,0.6502,0.6509,200
20181201|2018-10-14 21:00,15,0.6509,0.6512,0.6507,0.6509,176
20181201|2018-10-14 21:30,15,0.6509,0.6509,0.6506,0.6507,157
20181201|2018-10-14 22:00,15,0.6507,0.6507,0.6501,0.6504,152
20181201|2018-10-14 22:30,15,0.6503,0.6505,0.6499,0.6505,111
20181201|2018-10-14 23:00,15,0.6505,0.6506,0.6503,0.6503,104
20181201|2018-10-14 23:30,15,0.6504,0.6508,0.6504,0.6507,101
20181201|2018-10-15 00:00,15,0.6507,0.6507,0.6504,0.6506,204
20181201|2018-10-15 00:30,15,0.6505,0.6507,0.6505,0.6507,79
20181201|2018-10-15 01:00,15,0.6508,0.6511,0.6507,0.651,351
20181201|2018-10-15 01:30,15,0.651,0.6517,0.651,0.6517,300
20181201|2018-10-15 02:00,15,0.6518,0.6525,0.6516,0.6522,471
20181201|2018-10-15 02:30,15,0.6522,0.6525,0.652,0.6523,161
20181201|2018-10-15 03:00,15,0.6523,0.653,0.6523,0.6529,353
20181201|2018-10-15 03:30,15,0.6529,0.6536,0.6527,0.6536,580
20181201|2018-10-15 04:00,15,0.6536,0.654,0.6535,0.6539,404
20181201|2018-10-15 04:30,15,0.6539,0.6541,0.6537,0.6538,329
20181201|2018-10-15 05:00,15,0.6538,0.654,0.6538,0.6539,113
20181201|2018-10-15 05:30,15,0.6538,0.6542,0.6538,0.6541,143
20181201|2018-10-15 06:00,15,0.6541,0.6541,0.6536,0.6538,300
20181201|2018-10-15 06:30,15,0.6537,0.6539,0.6533,0.6534,237
20181201|2018-10-15 07:00,15,0.6534,0.6539,0.6534,0.6537,316
20181201|2018-10-15 07:30,15,0.6538,0.655,0.6537,0.6548,1155
20181201|2018-10-15 08:00,15,0.6548,0.6553,0.654,0.6543,1184
20181201|2018-10-15 08:30,15,0.6543,0.6549,0.6543,0.6547,446
20181201|2018-10-15 09:00,15,0.6547,0.6547,0.6541,0.6543,361
20181201|2018-10-15 09:30,15,0.6543,0.6553,0.6543,0.6552,1155
20181201|2018-10-15 10:00,15,0.6552,0.6559,0.655,0.6552,1246
20181201|2018-10-15 10:30,15,0.6551,0.6554,0.655,0.6554,240
20181201|2018-10-15 11:00,15,0.6554,0.6554,0.6551,0.6552,174
20181201|2018-10-15 11:30,15,0.6551,0.6554,0.655,0.655,141
20181201|2018-10-15 12:00,15,0.6551,0.6553,0.6548,0.6548,221
20181201|2018-10-15 12:30,15,0.6548,0.6549,0.6546,0.6549,149
20181201|2018-10-15 13:00,15,0.6549,0.6549,0.6547,0.6549,146
20181201|2018-10-15 13:30,15,0.655,0.6553,0.655,0.6553,396
20181201|2018-10-15 14:00,15,0.6553,0.6554,0.6547,0.6548,422
20181201|2018-10-15 14:30,15,0.6548,0.655,0.6547,0.655,303
20181201|2018-10-15 15:00,15,0.655,0.6556,0.655,0.6556,468
20181201|2018-10-15 15:30,15,0.6556,0.6557,0.6548,0.6548,308
20181201|2018-10-15 17:00,16,0.6594,0.6597,0.6579,0.658,1072
20181201|2018-10-15 17:30,16,0.6581,0.6584,0.6579,0.6582,348
20181201|2018-10-15 18:00,16,0.6582,0.6583,0.6575,0.658,379
20181201|2018-10-15 18:30,16,0.658,0.6581,0.6574,0.6575,172
20181201|2018-10-15 19:00,16,0.6575,0.658,0.6572,0.658,297
20181201|2018-10-15 19:30,16,0.6579,0.6586,0.6578,0.6581,369
20181201|2018-10-15 20:00,16,0.6581,0.6583,0.6577,0.6581,291
20181201|2018-10-15 20:30,16,0.658,0.658,0.6575,0.6578,366
20181201|2018-10-15 21:00,16,0.6578,0.6579,0.6572,0.6576,586
20181201|2018-10-15 21:30,16,0.6577,0.6577,0.6569,0.657,229
20181201|2018-10-15 22:00,16,0.657,0.6577,0.6566,0.6575,355
20181201|2018-10-15 22:30,16,0.6575,0.6576,0.6572,0.6572,129
20181201|2018-10-15 23:00,16,0.6572,0.6572,0.6569,0.6571,92
20181201|2018-10-15 23:30,16,0.6571,0.6573,0.6568,0.6568,167
20181201|2018-10-16 00:00,16,0.6568,0.6569,0.6564,0.6567,260
20181201|2018-10-16 00:30,16,0.6567,0.6569,0.6566,0.6568,131
20181201|2018-10-16 01:00,16,0.6569,0.657,0.6566,0.6567,352
20181201|2018-10-16 01:30,16,0.6567,0.6568,0.6565,0.6567,263
20181201|2018-10-16 02:00,16,0.6566,0.6573,0.6563,0.6572,980
20181201|2018-10-16 02:30,16,0.6572,0.6577,0.6571,0.6573,251
20181201|2018-10-16 03:00,16,0.6574,0.6582,0.6573,0.6581,380
20181201|2018-10-16 03:30,16,0.6581,0.6582,0.6577,0.6577,399
20181201|2018-10-16 04:00,16,0.6576,0.6578,0.6573,0.6578,204
20181201|2018-10-16 04:30,16,0.6579,0.6581,0.6577,0.6578,187
20181201|2018-10-16 05:00,16,0.6578,0.6584,0.6577,0.6583,381
20181201|2018-10-16 05:30,16,0.6582,0.6585,0.6582,0.6583,298
20181201|2018-10-16 06:00,16,0.6584,0.6585,0.6582,0.6583,309
20181201|2018-10-16 06:30,16,0.6583,0.6586,0.6582,0.6586,201
20181201|2018-10-16 07:00,16,0.6586,0.6588,0.6584,0.6588,607
20181201|2018-10-16 07:30,16,0.6588,0.6591,0.6585,0.659,371
20181201|2018-10-16 08:00,16,0.6591,0.66,0.6591,0.6598,915
20181201|2018-10-16 08:30,16,0.6598,0.6598,0.659,0.6595,886
20181201|2018-10-16 09:00,16,0.6594,0.6594,0.6584,0.6588,739
20181201|2018-10-16 09:30,16,0.6587,0.6599,0.6587,0.6597,1189
20181201|2018-10-16 10:00,16,0.6598,0.6598,0.6592,0.6596,985
20181201|2018-10-16 10:30,16,0.6596,0.6599,0.6592,0.6595,550
20181201|2018-10-16 11:00,16,0.6595,0.6598,0.6595,0.6595,292
20181201|2018-10-16 11:30,16,0.6595,0.6598,0.6593,0.6598,354
20181201|2018-10-16 12:00,16,0.6598,0.6599,0.6595,0.6595,314
20181201|2018-10-16 12:30,16,0.6596,0.6596,0.659,0.6591,163
20181201|2018-10-16 13:00,16,0.6591,0.6594,0.6591,0.6593,44
20181201|2018-10-16 13:30,16,0.6594,0.6594,0.6592,0.6592,236
20181201|2018-10-16 14:00,16,0.6593,0.6595,0.6592,0.6592,253
20181201|2018-10-16 14:30,16,0.6591,0.6593,0.659,0.6591,276
20181201|2018-10-16 15:00,16,0.6591,0.6591,0.6586,0.6587,466
20181201|2018-10-16 15:30,16,0.6588,0.6592,0.6587,0.6591,163
20181201|2018-10-16 17:00,17,0.6589,0.6591,0.6588,0.6589,242
20181201|2018-10-16 17:30,17,0.6588,0.6589,0.6586,0.6586,159
20181201|2018-10-16 18:00,17,0.6587,0.6589,0.6587,0.6587,106
20181201|2018-10-16 18:30,17,0.6587,0.6587,0.6585,0.6586,97
20181201|2018-10-16 19:00,17,0.6587,0.6594,0.6586,0.6591,249
20181201|2018-10-16 19:30,17,0.6592,0.6597,0.6591,0.6595,220
20181201|2018-10-16 20:00,17,0.6595,0.6598,0.6594,0.6598,103
20181201|2018-10-16 20:30,17,0.6598,0.6598,0.6587,0.6592,162
20181201|2018-10-16 21:00,17,0.6592,0.6593,0.6589,0.6589,156
20181201|2018-10-16 21:30,17,0.659,0.6591,0.6587,0.6588,180
20181201|2018-10-16 22:00,17,0.6589,0.6589,0.6586,0.6587,88
20181201|2018-10-16 22:30,17,0.6587,0.6588,0.6584,0.6588,99
20181201|2018-10-16 23:00,17,0.6588,0.6589,0.6587,0.6588,48
20181201|2018-10-16 23:30,17,0.6588,0.6588,0.6586,0.6586,144
20181201|2018-10-17 00:00,17,0.6587,0.6587,0.6582,0.6584,267
20181201|2018-10-17 00:30,17,0.6585,0.6592,0.6585,0.6591,153
20181201|2018-10-17 01:00,17,0.6591,0.6594,0.6589,0.6593,339
20181201|2018-10-17 01:30,17,0.6593,0.6596,0.659,0.6596,240
20181201|2018-10-17 02:00,17,0.6596,0.6599,0.6592,0.6593,443
20181201|2018-10-17 02:30,17,0.6594,0.6594,0.6587,0.659,425
20181201|2018-10-17 03:00,17,0.6591,0.6605,0.6591,0.6596,1600
20181201|2018-10-17 03:30,17,0.6596,0.6597,0.6589,0.659,779
20181201|2018-10-17 04:00,17,0.659,0.659,0.6585,0.6586,402
20181201|2018-10-17 04:30,17,0.6586,0.6588,0.6585,0.6585,366
20181201|2018-10-17 05:00,17,0.6586,0.6588,0.6578,0.6579,430
20181201|2018-10-17 05:30,17,0.6579,0.6579,0.6568,0.657,847
20181201|2018-10-17 06:00,17,0.657,0.6573,0.6566,0.6569,675
20181201|2018-10-17 06:30,17,0.6569,0.6572,0.6561,0.6563,882
20181201|2018-10-17 07:00,17,0.6564,0.6571,0.6563,0.6571,1051
20181201|2018-10-17 07:30,17,0.6571,0.6576,0.6565,0.6571,1165
20181201|2018-10-17 08:00,17,0.6572,0.6574,0.6571,0.6573,442
20181201|2018-10-17 08:30,17,0.6573,0.6579,0.6572,0.6578,826
20181201|2018-10-17 09:00,17,0.6578,0.6581,0.6577,0.6581,483
20181201|2018-10-17 09:30,17,0.6581,0.6583,0.657,0.6575,1016
20181201|2018-10-17 10:00,17,0.6575,0.6581,0.6572,0.6579,708
20181201|2018-10-17 10:30,17,0.6579,0.658,0.6578,0.6579,360
20181201|2018-10-17 11:00,17,0.658,0.658,0.6575,0.6577,405
20181201|2018-10-17 11:30,17,0.6576,0.6579,0.657,0.657,215
20181201|2018-10-17 12:00,17,0.657,0.6571,0.6567,0.6569,236
20181201|2018-10-17 12:30,17,0.6568,0.657,0.6568,0.6568,325
20181201|2018-10-17 13:00,17,0.657,0.6571,0.656,0.6565,802
20181201|2018-10-17 13:30,17,0.6565,0.6566,0.6561,0.6561,542
20181201|2018-10-17 14:00,17,0.6561,0.6563,0.6552,0.6554,438
20181201|2018-10-17 14:30,17,0.6554,0.6559,0.6553,0.6559,399
20181201|2018-10-17 15:00,17,0.6559,0.656,0.6551,0.6551,398
20181201|2018-10-17 15:30,17,0.6552,0.6554,0.6549,0.6554,232
20181201|2018-10-17 17:00,18,0.6553,0.6553,0.6545,0.6547,198
20181201|2018-10-17 17:30,18,0.6546,0.6547,0.6541,0.6542,364
20181201|2018-10-17 18:00,18,0.6542,0.6545,0.654,0.6544,201
20181201|2018-10-17 18:30,18,0.6544,0.6548,0.6544,0.6547,114
20181201|2018-10-17 19:00,18,0.6548,0.6553,0.6548,0.6553,419
20181201|2018-10-17 19:30,18,0.6553,0.6555,0.6537,0.6544,2386
20181201|2018-10-17 20:00,18,0.6545,0.6547,0.6541,0.6545,471
20181201|2018-10-17 20:30,18,0.6544,0.6546,0.6539,0.6546,557
20181201|2018-10-17 21:00,18,0.6545,0.6549,0.6543,0.6548,638
20181201|2018-10-17 21:30,18,0.6548,0.6559,0.6548,0.6554,740
20181201|2018-10-17 22:00,18,0.6554,0.6557,0.6554,0.6554,275
20181201|2018-10-17 22:30,18,0.6555,0.6557,0.6554,0.6555,105
20181201|2018-10-17 23:00,18,0.6555,0.6559,0.6553,0.6557,188
20181201|2018-10-17 23:30,18,0.6557,0.6559,0.6555,0.6558,128
20181201|2018-10-18 00:00,18,0.6557,0.6557,0.6552,0.6552,188
20181201|2018-10-18 00:30,18,0.6552,0.6559,0.6552,0.6556,491
20181201|2018-10-18 01:00,18,0.6555,0.6555,0.6549,0.6552,412
20181201|2018-10-18 01:30,18,0.6552,0.6557,0.655,0.6552,528
20181201|2018-10-18 02:00,18,0.6553,0.6562,0.6553,0.656,264
20181201|2018-10-18 02:30,18,0.656,0.6566,0.6559,0.6565,508
20181201|2018-10-18 03:00,18,0.6565,0.6566,0.6563,0.6565,188
20181201|2018-10-18 03:30,18,0.6564,0.6572,0.6564,0.6571,391
20181201|2018-10-18 04:00,18,0.657,0.6575,0.6565,0.6574,856
20181201|2018-10-18 04:30,18,0.6574,0.6576,0.6573,0.6576,306
20181201|2018-10-18 05:00,18,0.6575,0.6577,0.6574,0.6576,241
20181201|2018-10-18 05:30,18,0.6576,0.6581,0.6575,0.6575,706
20181201|2018-10-18 06:00,18,0.6575,0.658,0.6573,0.6579,272
20181201|2018-10-18 06:30,18,0.6579,0.6579,0.6573,0.6577,349
20181201|2018-10-18 07:00,18,0.6577,0.6577,0.6569,0.6571,926
20181201|2018-10-18 07:30,18,0.6572,0.6576,0.6567,0.6569,578
20181201|2018-10-18 08:00,18,0.6568,0.657,0.6561,0.6563,518
20181201|2018-10-18 08:30,18,0.6563,0.6568,0.6562,0.6563,572
20181201|2018-10-18 09:00,18,0.6563,0.6566,0.6559,0.6566,990
20181201|2018-10-18 09:30,18,0.6566,0.657,0.6561,0.6568,614
20181201|2018-10-18 10:00,18,0.6568,0.6573,0.6566,0.6571,1061
20181201|2018-10-18 10:30,18,0.6571,0.6573,0.6559,0.656,1133
20181201|2018-10-18 11:00,18,0.6561,0.6561,0.6557,0.6558,1036
20181201|2018-10-18 11:30,18,0.6557,0.6557,0.6553,0.6554,289
20181201|2018-10-18 12:00,18,0.6554,0.6554,0.6546,0.6547,917
20181201|2018-10-18 12:30,18,0.6547,0.6549,0.6544,0.6547,2496
20181201|2018-10-18 13:00,18,0.6548,0.6552,0.6545,0.6548,1301
20181201|2018-10-18 13:30,18,0.6549,0.6555,0.6548,0.655,385
20181201|2018-10-18 14:00,18,0.655,0.6553,0.6549,0.6552,154
20181201|2018-10-18 14:30,18,0.6551,0.6552,0.6546,0.6547,450
20181201|2018-10-18 15:00,18,0.6547,0.6553,0.6546,0.6551,99
20181201|2018-10-18 15:30,18,0.6551,0.6552,0.6545,0.6545,136
20181201|2018-10-18 17:00,19,0.6543,0.6543,0.6528,0.6534,1155
20181201|2018-10-18 17:30,19,0.6533,0.6539,0.6533,0.6539,311
20181201|2018-10-18 18:00,19,0.6539,0.6544,0.6535,0.6543,2228
20181201|2018-10-18 18:30,19,0.6543,0.6545,0.6537,0.6541,2930
20181201|2018-10-18 19:00,19,0.6541,0.6543,0.6538,0.6539,454
20181201|2018-10-18 19:30,19,0.6539,0.6547,0.6539,0.6547,297
20181201|2018-10-18 20:00,19,0.6547,0.6551,0.6547,0.655,278
20181201|2018-10-18 20:30,19,0.6549,0.6554,0.6548,0.6553,331
20181201|2018-10-18 21:00,19,0.6553,0.6556,0.6548,0.6556,342
20181201|2018-10-18 21:30,19,0.6556,0.6565,0.6556,0.6561,797
20181201|2018-10-18 22:00,19,0.6561,0.6565,0.6561,0.6564,328
20181201|2018-10-18 22:30,19,0.6564,0.6567,0.6562,0.6565,267
20181201|2018-10-18 23:00,19,0.6566,0.6566,0.6564,0.6565,66
20181201|2018-10-18 23:30,19,0.6565,0.6569,0.6564,0.6564,309
20181201|2018-10-19 00:00,19,0.6564,0.6568,0.6564,0.6566,80
20181201|2018-10-19 00:30,19,0.6565,0.6572,0.6564,0.657,294
20181201|2018-10-19 01:00,19,0.657,0.6575,0.657,0.657,433
20181201|2018-10-19 01:30,19,0.657,0.6574,0.6569,0.6572,257
20181201|2018-10-19 02:00,19,0.6571,0.6572,0.6563,0.6567,553
20181201|2018-10-19 02:30,19,0.6567,0.6568,0.6565,0.6568,450
20181201|2018-10-19 03:00,19,0.6568,0.6575,0.6568,0.6575,900
20181201|2018-10-19 03:30,19,0.6575,0.6585,0.6575,0.6582,1388
20181201|2018-10-19 04:00,19,0.6582,0.6587,0.6581,0.6585,901
20181201|2018-10-19 04:30,19,0.6585,0.6587,0.6581,0.6586,547
20181201|2018-10-19 05:00,19,0.6587,0.6594,0.6586,0.6594,606
20181201|2018-10-19 05:30,19,0.6592,0.6595,0.6592,0.6593,444
20181201|2018-10-19 06:00,19,0.6593,0.6603,0.6593,0.66,842
20181201|2018-10-19 06:30,19,0.66,0.66,0.6596,0.6596,536
20181201|2018-10-19 07:00,19,0.6596,0.6606,0.6596,0.6602,936
20181201|2018-10-19 07:30,19,0.6601,0.6608,0.6596,0.6604,2080
20181201|2018-10-19 08:00,19,0.6604,0.6611,0.6603,0.6606,882
20181201|2018-10-19 08:30,19,0.6605,0.661,0.6601,0.6606,1480
20181201|2018-10-19 09:00,19,0.6605,0.6608,0.6597,0.6598,1170
20181201|2018-10-19 09:30,19,0.6598,0.6599,0.6594,0.6598,748
20181201|2018-10-19 10:00,19,0.6598,0.6601,0.6592,0.6593,937
20181201|2018-10-19 10:30,19,0.6594,0.6598,0.6593,0.6598,432
20181201|2018-10-19 11:00,19,0.6597,0.66,0.6594,0.6595,770
20181201|2018-10-19 11:30,19,0.6595,0.6597,0.659,0.6595,647
20181201|2018-10-19 12:00,19,0.6595,0.6595,0.6588,0.6591,597
20181201|2018-10-19 12:30,19,0.6591,0.6593,0.6589,0.659,183
20181201|2018-10-19 13:00,19,0.6589,0.6596,0.6587,0.6596,662
20181201|2018-10-19 13:30,19,0.6596,0.6597,0.6589,0.659,890
20181201|2018-10-19 14:00,19,0.6589,0.6591,0.6587,0.659,774
20181201|2018-10-19 14:30,19,0.659,0.6592,0.6589,0.6591,121
20181201|2018-10-19 15:00,19,0.659,0.6592,0.6589,0.6592,172
20181201|2018-10-19 15:30,19,0.6592,0.6596,0.6591,0.6592,149
20181201|2018-10-21 17:00,22,0.6604,0.6606,0.6602,0.6602,347
20181201|2018-10-21 17:30,22,0.6602,0.6606,0.66,0.6603,226
20181201|2018-10-21 18:00,22,0.6601,0.6602,0.6598,0.6599,179
20181201|2018-10-21 18:30,22,0.6599,0.6601,0.6597,0.6597,244
20181201|2018-10-21 19:00,22,0.6597,0.6601,0.6587,0.6588,412
20181201|2018-10-21 19:30,22,0.6588,0.6588,0.6585,0.6588,238
20181201|2018-10-21 20:00,22,0.6588,0.6591,0.6585,0.6587,312
20181201|2018-10-21 20:30,22,0.6587,0.6592,0.6587,0.6589,254
20181201|2018-10-21 21:00,22,0.6591,0.6597,0.659,0.6592,155
20181201|2018-10-21 21:30,22,0.6591,0.6595,0.6591,0.6594,151
20181201|2018-10-21 22:00,22,0.6594,0.6598,0.6594,0.6596,103
20181201|2018-10-21 22:30,22,0.6598,0.6603,0.6598,0.6601,170
20181201|2018-10-21 23:00,22,0.6601,0.6601,0.6596,0.6596,154
20181201|2018-10-21 23:30,22,0.6595,0.6597,0.6593,0.6593,152
20181201|2018-10-22 00:00,22,0.6595,0.6597,0.6594,0.6595,160
20181201|2018-10-22 00:30,22,0.6594,0.6595,0.6591,0.6592,101
20181201|2018-10-22 01:00,22,0.6593,0.6601,0.6591,0.66,481
20181201|2018-10-22 01:30,22,0.6599,0.6601,0.6596,0.6598,406
20181201|2018-10-22 02:00,22,0.6599,0.6602,0.6597,0.6602,235
20181201|2018-10-22 02:30,22,0.6601,0.6602,0.6593,0.6594,454
20181201|2018-10-22 03:00,22,0.6594,0.6595,0.6589,0.6589,388
20181201|2018-10-22 03:30,22,0.6589,0.659,0.6587,0.659,158
20181201|2018-10-22 04:00,22,0.659,0.659,0.6585,0.6586,175
20181201|2018-10-22 04:30,22,0.6587,0.6588,0.6579,0.6579,569
20181201|2018-10-22 05:00,22,0.6579,0.6586,0.6578,0.6585,234
20181201|2018-10-22 05:30,22,0.6585,0.6586,0.6581,0.6581,129
20181201|2018-10-22 06:00,22,0.6582,0.6583,0.6579,0.658,233
20181201|2018-10-22 06:30,22,0.6579,0.6585,0.6579,0.6581,327
20181201|2018-10-22 07:00,22,0.6582,0.6583,0.6571,0.6576,861
20181201|2018-10-22 07:30,22,0.6576,0.6578,0.6575,0.6576,374
20181201|2018-10-22 08:00,22,0.6576,0.6577,0.657,0.6572,1105
20181201|2018-10-22 08:30,22,0.6573,0.6577,0.657,0.6575,675
20181201|2018-10-22 09:00,22,0.6575,0.6576,0.6567,0.6571,649
20181201|2018-10-22 09:30,22,0.657,0.6571,0.6559,0.656,973
20181201|2018-10-22 10:00,22,0.656,0.6561,0.6554,0.6556,1114
20181201|2018-10-22 10:30,22,0.6556,0.6557,0.6549,0.6552,533
20181201|2018-10-22 11:00,22,0.6553,0.6553,0.6547,0.6551,363
20181201|2018-10-22 11:30,22,0.655,0.6555,0.655,0.6555,123
20181201|2018-10-22 12:00,22,0.6553,0.6558,0.6553,0.6557,271
20181201|2018-10-22 12:30,22,0.6558,0.6559,0.6556,0.6558,94
20181201|2018-10-22 13:00,22,0.6557,0.6557,0.6554,0.6554,146
20181201|2018-10-22 13:30,22,0.6553,0.6557,0.6552,0.6553,459
20181201|2018-10-22 14:00,22,0.6553,0.6559,0.6553,0.6559,493
20181201|2018-10-22 14:30,22,0.6559,0.656,0.6555,0.6555,520
20181201|2018-10-22 15:00,22,0.6554,0.6556,0.6554,0.6556,131
20181201|2018-10-22 15:30,22,0.6557,0.6557,0.6554,0.6556,280
20181201|2018-10-22 17:00,23,0.6556,0.6558,0.6553,0.6556,1139
20181201|2018-10-22 17:30,23,0.6557,0.656,0.6555,0.6559,369
20181201|2018-10-22 18:00,23,0.656,0.6561,0.6559,0.656,351
20181201|2018-10-22 18:30,23,0.656,0.6561,0.6554,0.6556,386
20181201|2018-10-22 19:00,23,0.6556,0.6556,0.6548,0.6549,276
20181201|2018-10-22 19:30,23,0.6549,0.6551,0.6548,0.6551,199
20181201|2018-10-22 20:00,23,0.6551,0.6551,0.6546,0.6548,526
20181201|2018-10-22 20:30,23,0.6549,0.6551,0.6546,0.655,205
20181201|2018-10-22 21:00,23,0.655,0.6555,0.655,0.6551,225
20181201|2018-10-22 21:30,23,0.6552,0.6554,0.655,0.6551,276
20181201|2018-10-22 22:00,23,0.6551,0.6552,0.6544,0.6545,311
20181201|2018-10-22 22:30,23,0.6545,0.6547,0.6542,0.6542,319
20181201|2018-10-22 23:00,23,0.6544,0.6545,0.654,0.6543,284
20181201|2018-10-22 23:30,23,0.6543,0.6544,0.6541,0.6543,134
20181201|2018-10-23 00:00,23,0.6543,0.6547,0.6543,0.6547,184
20181201|2018-10-23 00:30,23,0.6548,0.655,0.6543,0.6545,193
20181201|2018-10-23 01:00,23,0.6544,0.6548,0.6538,0.6548,681
20181201|2018-10-23 01:30,23,0.6548,0.6556,0.6548,0.6556,424
20181201|2018-10-23 02:00,23,0.6556,0.6561,0.6556,0.656,633
20181201|2018-10-23 02:30,23,0.656,0.657,0.656,0.657,619
20181201|2018-10-23 03:00,23,0.6569,0.6572,0.6564,0.6566,695
20181201|2018-10-23 03:30,23,0.6566,0.6569,0.6561,0.6561,682
20181201|2018-10-23 04:00,23,0.656,0.6565,0.6559,0.6563,365
20181201|2018-10-23 04:30,23,0.6564,0.6568,0.6561,0.6567,295
20181201|2018-10-23 05:00,23,0.6567,0.6569,0.6566,0.6568,529
20181201|2018-10-23 05:30,23,0.6567,0.6568,0.6559,0.6559,527
20181201|2018-10-23 06:00,23,0.6559,0.6559,0.6553,0.6554,509
20181201|2018-10-23 06:30,23,0.6554,0.6558,0.6554,0.6555,467
20181201|2018-10-23 07:00,23,0.6555,0.6561,0.6555,0.656,498
20181201|2018-10-23 07:30,23,0.6559,0.6562,0.6555,0.6557,468
20181201|2018-10-23 08:00,23,0.6556,0.6559,0.6552,0.6557,734
20181201|2018-10-23 08:30,23,0.6558,0.656,0.6557,0.6557,625
20181201|2018-10-23 09:00,23,0.6558,0.656,0.6545,0.6546,1001
20181201|2018-10-23 09:30,23,0.6547,0.6552,0.6545,0.6545,331
20181201|2018-10-23 10:00,23,0.6546,0.6558,0.6545,0.6558,560
20181201|2018-10-23 10:30,23,0.6558,0.6559,0.6555,0.6556,297
20181201|2018-10-23 11:00,23,0.6556,0.6561,0.6555,0.6561,310
20181201|2018-10-23 11:30,23,0.6561,0.6564,0.656,0.6563,301
20181201|2018-10-23 12:00,23,0.6563,0.6567,0.6562,0.6567,400
20181201|2018-10-23 12:30,23,0.6566,0.6567,0.656,0.656,352
20181201|2018-10-23 13:00,23,0.656,0.6567,0.656,0.6562,427
20181201|2018-10-23 13:30,23,0.6562,0.6564,0.6556,0.656,905
20181201|2018-10-23 14:00,23,0.6559,0.6562,0.6558,0.656,932
20181201|2018-10-23 14:30,23,0.656,0.656,0.6557,0.656,260
20181201|2018-10-23 15:00,23,0.6559,0.656,0.6556,0.6558,200
20181201|2018-10-23 15:30,23,0.6557,0.6558,0.6555,0.6555,111
20181201|2018-10-23 17:00,24,0.6558,0.6558,0.6551,0.6552,183
20181201|2018-10-23 17:30,24,0.6552,0.6553,0.655,0.655,196
20181201|2018-10-23 18:00,24,0.655,0.6555,0.655,0.6555,122
20181201|2018-10-23 18:30,24,0.6555,0.6557,0.6554,0.6556,89
20181201|2018-10-23 19:00,24,0.6557,0.6559,0.6554,0.6554,141
20181201|2018-10-23 19:30,24,0.6553,0.6558,0.6552,0.6557,405
20181201|2018-10-23 20:00,24,0.6557,0.6557,0.6553,0.6556,200
20181201|2018-10-23 20:30,24,0.6555,0.656,0.6553,0.6555,438
20181201|2018-10-23 21:00,24,0.6556,0.6563,0.6555,0.6561,341
20181201|2018-10-23 21:30,24,0.6561,0.6564,0.6558,0.6562,113
20181201|2018-10-23 22:00,24,0.656,0.6569,0.6559,0.6567,385
20181201|2018-10-23 22:30,24,0.6568,0.6569,0.6566,0.6566,163
20181201|2018-10-23 23:00,24,0.6566,0.6567,0.6564,0.6564,72
20181201|2018-10-23 23:30,24,0.6565,0.6571,0.6564,0.6569,165
20181201|2018-10-24 00:00,24,0.657,0.657,0.6564,0.6565,312
20181201|2018-10-24 00:30,24,0.6564,0.6565,0.6561,0.6561,177
20181201|2018-10-24 01:00,24,0.656,0.6562,0.6555,0.656,355
20181201|2018-10-24 01:30,24,0.656,0.6564,0.656,0.6562,379
20181201|2018-10-24 02:00,24,0.6561,0.6567,0.6559,0.6561,582
20181201|2018-10-24 02:30,24,0.656,0.6561,0.6552,0.6552,671
20181201|2018-10-24 03:00,24,0.6552,0.6555,0.6549,0.655,357
20181201|2018-10-24 03:30,24,0.655,0.6551,0.6545,0.6547,449
20181201|2018-10-24 04:00,24,0.6548,0.6555,0.6547,0.6553,158
20181201|2018-10-24 04:30,24,0.6553,0.6555,0.6552,0.6554,242
20181201|2018-10-24 05:00,24,0.6554,0.6554,0.6548,0.6548,209
20181201|2018-10-24 05:30,24,0.6548,0.6551,0.6547,0.6547,618
20181201|2018-10-24 06:00,24,0.6548,0.6549,0.6546,0.6548,179
20181201|2018-10-24 06:30,24,0.6548,0.6552,0.6548,0.6549,244
20181201|2018-10-24 07:00,24,0.6547,0.6547,0.6541,0.6547,602
20181201|2018-10-24 07:30,24,0.6546,0.6551,0.6545,0.6551,391
20181201|2018-10-24 08:00,24,0.655,0.655,0.6545,0.6547,341
20181201|2018-10-24 08:30,24,0.6546,0.6549,0.6544,0.6545,563
20181201|2018-10-24 09:00,24,0.6545,0.6552,0.6545,0.6548,1236
20181201|2018-10-24 09:30,24,0.6548,0.6551,0.654,0.654,825
20181201|2018-10-24 10:00,24,0.6541,0.6541,0.6524,0.6529,2186
20181201|2018-10-24 10:30,24,0.6529,0.6531,0.6526,0.6527,877
20181201|2018-10-24 11:00,24,0.6528,0.6534,0.6528,0.6533,441
20181201|2018-10-24 11:30,24,0.6533,0.6534,0.6528,0.6529,393
20181201|2018-10-24 12:00,24,0.6528,0.6529,0.6522,0.6523,637
20181201|2018-10-24 12:30,24,0.6523,0.6528,0.6522,0.6528,241
20181201|2018-10-24 13:00,24,0.6528,0.6528,0.6522,0.6525,820
20181201|2018-10-24 13:30,24,0.6525,0.6528,0.6522,0.6524,452
20181201|2018-10-24 14:00,24,0.6524,0.6529,0.6524,0.6528,490
20181201|2018-10-24 14:30,24,0.6528,0.653,0.6526,0.6529,1095
20181201|2018-10-24 15:00,24,0.6528,0.653,0.6523,0.6523,333
20181201|2018-10-24 15:30,24,0.6524,0.6526,0.6523,0.6525,165
20181201|2018-10-24 17:00,25,0.653,0.653,0.6522,0.6523,290
20181201|2018-10-24 17:30,25,0.6525,0.6529,0.6523,0.6523,194
20181201|2018-10-24 18:00,25,0.6523,0.6523,0.6513,0.6513,384
20181201|2018-10-24 18:30,25,0.6512,0.6516,0.6506,0.6514,386
20181201|2018-10-24 19:00,25,0.6514,0.6522,0.651,0.6522,1388
20181201|2018-10-24 19:30,25,0.6522,0.6526,0.6519,0.6525,531
20181201|2018-10-24 20:00,25,0.6525,0.6527,0.6522,0.6526,191
20181201|2018-10-24 20:30,25,0.6526,0.653,0.6525,0.6529,219
20181201|2018-10-24 21:00,25,0.6528,0.6532,0.6528,0.6529,329
20181201|2018-10-24 21:30,25,0.653,0.653,0.6526,0.6528,128
20181201|2018-10-24 22:00,25,0.6529,0.6529,0.6523,0.6524,344
20181201|2018-10-24 22:30,25,0.6524,0.6528,0.6524,0.6526,73
20181201|2018-10-24 23:00,25,0.6527,0.6528,0.6525,0.6525,227
20181201|2018-10-24 23:30,25,0.6525,0.6526,0.6524,0.6525,37
20181201|2018-10-25 00:00,25,0.6525,0.6525,0.6521,0.6524,175
20181201|2018-10-25 00:30,25,0.6524,0.6527,0.6521,0.6525,212
20181201|2018-10-25 01:00,25,0.6524,0.6528,0.6522,0.6527,323
20181201|2018-10-25 01:30,25,0.6527,0.6528,0.6517,0.652,267
20181201|2018-10-25 02:00,25,0.652,0.6521,0.6512,0.652,1092
20181201|2018-10-25 02:30,25,0.6519,0.652,0.6515,0.6517,291
20181201|2018-10-25 03:00,25,0.6517,0.6522,0.6512,0.6522,553
20181201|2018-10-25 03:30,25,0.6522,0.6528,0.6521,0.6525,442
20181201|2018-10-25 04:00,25,0.6525,0.6528,0.6523,0.6528,697
20181201|2018-10-25 04:30,25,0.6528,0.6528,0.6524,0.6524,266
20181201|2018-10-25 05:00,25,0.6524,0.6528,0.6523,0.6524,156
20181201|2018-10-25 05:30,25,0.6524,0.6527,0.6523,0.6527,140
20181201|2018-10-25 06:00,25,0.6527,0.6529,0.6522,0.6529,373
20181201|2018-10-25 06:30,25,0.6529,0.6538,0.6528,0.6537,979
20181201|2018-10-25 07:00,25,0.6538,0.654,0.6533,0.6534,661
20181201|2018-10-25 07:30,25,0.6534,0.6541,0.6531,0.654,922
20181201|2018-10-25 08:00,25,0.6539,0.6548,0.6539,0.6542,1500
20181201|2018-10-25 08:30,25,0.6541,0.6542,0.6535,0.654,864
20181201|2018-10-25 09:00,25,0.6539,0.6541,0.6527,0.6528,852
20181201|2018-10-25 09:30,25,0.6528,0.6531,0.6523,0.6524,1092
20181201|2018-10-25 10:00,25,0.6524,0.6529,0.6522,0.6528,653
20181201|2018-10-25 10:30,25,0.6529,0.653,0.6525,0.6525,526
20181201|2018-10-25 11:00,25,0.6525,0.6529,0.6521,0.6522,386
20181201|2018-10-25 11:30,25,0.6523,0.6524,0.652,0.652,391
20181201|2018-10-25 12:00,25,0.652,0.652,0.6517,0.6518,398
20181201|2018-10-25 12:30,25,0.6519,0.6521,0.6517,0.6517,248
20181201|2018-10-25 13:00,25,0.6516,0.6517,0.6515,0.6517,513
20181201|2018-10-25 13:30,25,0.6517,0.6522,0.6516,0.652,517
20181201|2018-10-25 14:00,25,0.6521,0.6521,0.6518,0.652,218
20181201|2018-10-25 14:30,25,0.652,0.6529,0.652,0.6528,928
20181201|2018-10-25 15:00,25,0.6528,0.6529,0.6524,0.6525,258
20181201|2018-10-25 15:30,25,0.6526,0.6528,0.6523,0.6523,123
20181201|2018-10-25 17:00,26,0.6526,0.6531,0.6525,0.6528,327
20181201|2018-10-25 17:30,26,0.6529,0.6534,0.6529,0.6533,238
20181201|2018-10-25 18:00,26,0.6532,0.6534,0.6527,0.653,1308
20181201|2018-10-25 18:30,26,0.6531,0.6534,0.6529,0.6531,338
20181201|2018-10-25 19:00,26,0.653,0.653,0.6523,0.6525,272
20181201|2018-10-25 19:30,26,0.6524,0.6524,0.6519,0.6519,284
20181201|2018-10-25 20:00,26,0.652,0.6522,0.6516,0.6518,135
20181201|2018-10-25 20:30,26,0.6519,0.6524,0.6519,0.6524,243
20181201|2018-10-25 21:00,26,0.6524,0.6524,0.6519,0.6519,182
20181201|2018-10-25 21:30,26,0.6519,0.652,0.6511,0.6514,476
20181201|2018-10-25 22:00,26,0.6513,0.6513,0.6491,0.6493,1390
20181201|2018-10-25 22:30,26,0.6493,0.6493,0.648,0.6482,397
20181201|2018-10-25 23:00,26,0.6483,0.6485,0.648,0.6481,345
20181201|2018-10-25 23:30,26,0.6481,0.6485,0.6479,0.648,478
20181201|2018-10-26 00:00,26,0.648,0.6482,0.647,0.647,272
20181201|2018-10-26 00:30,26,0.6469,0.6477,0.6469,0.6475,448
20181201|2018-10-26 01:00,26,0.6475,0.6482,0.6473,0.6481,430
20181201|2018-10-26 01:30,26,0.648,0.6485,0.6473,0.6474,499
20181201|2018-10-26 02:00,26,0.6474,0.648,0.6471,0.6479,747
20181201|2018-10-26 02:30,26,0.6479,0.648,0.6473,0.6477,341
20181201|2018-10-26 03:00,26,0.6477,0.6479,0.6474,0.6474,338
20181201|2018-10-26 03:30,26,0.6474,0.6476,0.647,0.6476,636
20181201|2018-10-26 04:00,26,0.6476,0.6478,0.6472,0.6474,544
20181201|2018-10-26 04:30,26,0.6473,0.6475,0.647,0.6472,531
20181201|2018-10-26 05:00,26,0.6473,0.6476,0.6471,0.6473,336
20181201|2018-10-26 05:30,26,0.6474,0.6476,0.647,0.6476,448
20181201|2018-10-26 06:00,26,0.6476,0.6479,0.6474,0.6477,564
20181201|2018-10-26 06:30,26,0.6477,0.6478,0.6474,0.6476,290
20181201|2018-10-26 07:00,26,0.6476,0.6477,0.6471,0.6474,589
20181201|2018-10-26 07:30,26,0.6475,0.6483,0.6471,0.6482,1207
20181201|2018-10-26 08:00,26,0.6481,0.6486,0.648,0.6485,1008
20181201|2018-10-26 08:30,26,0.6484,0.6492,0.6482,0.6492,1357
20181201|2018-10-26 09:00,26,0.6491,0.6505,0.6489,0.6504,2094
20181201|2018-10-26 09:30,26,0.6505,0.6525,0.6504,0.6516,2469
20181201|2018-10-26 10:00,26,0.6516,0.6517,0.651,0.6514,1718
20181201|2018-10-26 10:30,26,0.6515,0.6521,0.6515,0.6521,1206
20181201|2018-10-26 11:00,26,0.6521,0.6532,0.6521,0.6532,1003
20181201|2018-10-26 11:30,26,0.6532,0.6537,0.6523,0.6523,861
20181201|2018-10-26 12:00,26,0.6523,0.6528,0.6523,0.6524,640
20181201|2018-10-26 12:30,26,0.6524,0.6529,0.6523,0.6524,680
20181201|2018-10-26 13:00,26,0.6524,0.6528,0.6522,0.6527,283
20181201|2018-10-26 13:30,26,0.6526,0.653,0.6526,0.6528,495
20181201|2018-10-26 14:00,26,0.6529,0.653,0.6525,0.653,292
20181201|2018-10-26 14:30,26,0.6531,0.6532,0.6527,0.6528,91
20181201|2018-10-26 15:00,26,0.6528,0.6532,0.6526,0.6526,191
20181201|2018-10-26 15:30,26,0.6526,0.653,0.6525,0.6526,668
20181201|2018-10-28 17:00,29,0.6524,0.6531,0.6524,0.6527,96
20181201|2018-10-28 17:30,29,0.6527,0.653,0.6525,0.6529,252
20181201|2018-10-28 18:00,29,0.6529,0.6531,0.6528,0.6529,124
20181201|2018-10-28 18:30,29,0.6528,0.6528,0.6526,0.6528,52
20181201|2018-10-28 19:00,29,0.6528,0.6529,0.6526,0.6529,189
20181201|2018-10-28 19:30,29,0.6527,0.6529,0.6526,0.6527,356
20181201|2018-10-28 20:00,29,0.6526,0.6529,0.6525,0.6528,143
20181201|2018-10-28 20:30,29,0.6528,0.6528,0.6524,0.6526,366
20181201|2018-10-28 21:00,29,0.6526,0.6527,0.6521,0.6521,190
20181201|2018-10-28 21:30,29,0.6521,0.6532,0.6519,0.6531,452
20181201|2018-10-28 22:00,29,0.6531,0.6538,0.6531,0.6535,299
20181201|2018-10-28 22:30,29,0.6535,0.6537,0.6534,0.6536,256
20181201|2018-10-28 23:00,29,0.6536,0.6536,0.6532,0.6534,150
20181201|2018-10-28 23:30,29,0.6533,0.6538,0.6533,0.6538,338
20181201|2018-10-29 00:00,29,0.6539,0.6552,0.6536,0.6549,862
20181201|2018-10-29 00:30,29,0.6548,0.655,0.6545,0.6549,136
20181201|2018-10-29 01:00,29,0.6548,0.6549,0.6541,0.6542,370
20181201|2018-10-29 01:30,29,0.6542,0.6543,0.6538,0.6541,266
20181201|2018-10-29 02:00,29,0.654,0.6544,0.654,0.6544,226
20181201|2018-10-29 02:30,29,0.6544,0.6553,0.6543,0.6553,369
20181201|2018-10-29 03:00,29,0.6552,0.6556,0.6548,0.6549,652
20181201|2018-10-29 03:30,29,0.6548,0.655,0.6544,0.6545,195
20181201|2018-10-29 04:00,29,0.6546,0.655,0.6541,0.6545,377
20181201|2018-10-29 04:30,29,0.6545,0.6553,0.6545,0.6553,749
20181201|2018-10-29 05:00,29,0.6554,0.656,0.6551,0.6555,809
20181201|2018-10-29 05:30,29,0.6554,0.6555,0.655,0.6551,395
20181201|2018-10-29 06:00,29,0.6551,0.6554,0.655,0.655,569
20181201|2018-10-29 06:30,29,0.655,0.655,0.6545,0.6545,401
20181201|2018-10-29 07:00,29,0.6546,0.6549,0.6544,0.6548,957
20181201|2018-10-29 07:30,29,0.6548,0.655,0.6543,0.6545,454
20181201|2018-10-29 08:00,29,0.6546,0.6546,0.6537,0.654,826
20181201|2018-10-29 08:30,29,0.654,0.6542,0.6532,0.6533,792
20181201|2018-10-29 09:00,29,0.6534,0.6537,0.6529,0.6531,1084
20181201|2018-10-29 09:30,29,0.6531,0.6538,0.6531,0.6537,1141
20181201|2018-10-29 10:00,29,0.6536,0.6536,0.653,0.6535,812
20181201|2018-10-29 10:30,29,0.6535,0.654,0.6532,0.6534,425
20181201|2018-10-29 11:00,29,0.6533,0.6535,0.6529,0.6529,609
20181201|2018-10-29 11:30,29,0.6528,0.653,0.6526,0.6528,494
20181201|2018-10-29 12:00,29,0.6528,0.653,0.6528,0.6529,202
20181201|2018-10-29 12:30,29,0.6529,0.6532,0.6529,0.653,154
20181201|2018-10-29 13:00,29,0.653,0.6532,0.6527,0.6531,704
20181201|2018-10-29 13:30,29,0.6531,0.6533,0.6529,0.653,690
20181201|2018-10-29 14:00,29,0.653,0.6533,0.6527,0.6528,902
20181201|2018-10-29 14:30,29,0.6529,0.653,0.6526,0.6529,829
20181201|2018-10-29 15:00,29,0.6529,0.6529,0.6526,0.6526,89
20181201|2018-10-29 15:30,29,0.6527,0.6528,0.6523,0.6525,91
20181201|2018-10-29 17:00,30,0.6525,0.653,0.6521,0.6527,143
20181201|2018-10-29 17:30,30,0.6528,0.653,0.6525,0.6525,106
20181201|2018-10-29 18:00,30,0.6526,0.653,0.6526,0.653,91
20181201|2018-10-29 18:30,30,0.653,0.6532,0.653,0.6531,85
20181201|2018-10-29 19:00,30,0.653,0.6535,0.6525,0.6533,322
20181201|2018-10-29 19:30,30,0.6533,0.6537,0.6531,0.6535,177
20181201|2018-10-29 20:00,30,0.6535,0.6541,0.6534,0.6539,298
20181201|2018-10-29 20:30,30,0.6539,0.6539,0.6534,0.6537,407
20181201|2018-10-29 21:00,30,0.6537,0.6538,0.6531,0.6535,1134
20181201|2018-10-29 21:30,30,0.6535,0.6548,0.6535,0.6545,1070
20181201|2018-10-29 22:00,30,0.6545,0.6547,0.6543,0.6547,285
20181201|2018-10-29 22:30,30,0.6547,0.6551,0.6546,0.6549,204
20181201|2018-10-29 23:00,30,0.655,0.6551,0.6548,0.6551,227
20181201|2018-10-29 23:30,30,0.655,0.6556,0.6549,0.6552,261
20181201|2018-10-30 00:00,30,0.6552,0.6558,0.6552,0.6553,287
20181201|2018-10-30 00:30,30,0.6554,0.6555,0.6552,0.6552,130
20181201|2018-10-30 01:00,30,0.6552,0.6554,0.6549,0.655,228
20181201|2018-10-30 01:30,30,0.655,0.6554,0.655,0.6554,159
20181201|2018-10-30 02:00,30,0.6554,0.6562,0.6552,0.6553,808
20181201|2018-10-30 02:30,30,0.6553,0.6555,0.6551,0.6551,314
20181201|2018-10-30 03:00,30,0.6552,0.6553,0.6547,0.6553,385
20181201|2018-10-30 03:30,30,0.6553,0.6555,0.6549,0.6549,267
20181201|2018-10-30 04:00,30,0.6548,0.6549,0.6544,0.6546,345
20181201|2018-10-30 04:30,30,0.6547,0.6548,0.6544,0.6544,204
20181201|2018-10-30 05:00,30,0.6545,0.6547,0.6543,0.6546,380
20181201|2018-10-30 05:30,30,0.6546,0.655,0.6545,0.6546,318
20181201|2018-10-30 06:00,30,0.6547,0.6553,0.6547,0.6553,873
20181201|2018-10-30 06:30,30,0.6553,0.6553,0.6548,0.6549,668
20181201|2018-10-30 07:00,30,0.6549,0.6558,0.6549,0.6558,528
20181201|2018-10-30 07:30,30,0.6557,0.6557,0.6547,0.6555,506
20181201|2018-10-30 08:00,30,0.6555,0.6559,0.6554,0.6556,792
20181201|2018-10-30 08:30,30,0.6557,0.6575,0.6556,0.6572,1646
20181201|2018-10-30 09:00,30,0.6572,0.6576,0.6571,0.6574,945
20181201|2018-10-30 09:30,30,0.6574,0.6576,0.6568,0.6571,508
20181201|2018-10-30 10:00,30,0.6571,0.6572,0.6566,0.6567,635
20181201|2018-10-30 10:30,30,0.6567,0.6573,0.6564,0.6564,745
20181201|2018-10-30 11:00,30,0.6564,0.6566,0.6561,0.6566,593
20181201|2018-10-30 11:30,30,0.6565,0.6565,0.656,0.656,225
20181201|2018-10-30 12:00,30,0.6561,0.6561,0.6555,0.6558,796
20181201|2018-10-30 12:30,30,0.6557,0.6559,0.6555,0.6556,131
20181201|2018-10-30 13:00,30,0.6556,0.6556,0.6553,0.6553,301
20181201|2018-10-30 13:30,30,0.6553,0.6559,0.6553,0.6557,1082
20181201|2018-10-30 14:00,30,0.6557,0.6558,0.6555,0.6555,337
20181201|2018-10-30 14:30,30,0.6556,0.6559,0.6556,0.6557,472
20181201|2018-10-30 15:00,30,0.6556,0.6556,0.6553,0.6554,168
20181201|2018-10-30 15:30,30,0.6554,0.656,0.6554,0.6555,416
20181201|2018-10-30 17:00,31,0.6556,0.6559,0.6556,0.6558,177
20181201|2018-10-30 17:30,31,0.6558,0.6561,0.6556,0.6558,128
20181201|2018-10-30 18:00,31,0.6559,0.6565,0.6558,0.6565,298
20181201|2018-10-30 18:30,31,0.6564,0.6565,0.656,0.656,117
20181201|2018-10-30 19:00,31,0.6561,0.6573,0.6559,0.6569,374
20181201|2018-10-30 19:30,31,0.6568,0.6569,0.6553,0.6557,840
20181201|2018-10-30 20:00,31,0.6556,0.6559,0.6551,0.6558,355
20181201|2018-10-30 20:30,31,0.6558,0.6558,0.6554,0.6556,287
20181201|2018-10-30 21:00,31,0.6556,0.6557,0.6553,0.6554,186
20181201|2018-10-30 21:30,31,0.6554,0.6556,0.6549,0.6549,356
20181201|2018-10-30 22:00,31,0.6548,0.655,0.6545,0.6549,332
20181201|2018-10-30 22:30,31,0.6549,0.655,0.6545,0.6548,420
20181201|2018-10-30 23:00,31,0.6547,0.6549,0.6546,0.6547,205
20181201|2018-10-30 23:30,31,0.6547,0.6547,0.6545,0.6547,136
20181201|2018-10-31 00:00,31,0.6547,0.6552,0.6547,0.6551,119
20181201|2018-10-31 00:30,31,0.6551,0.6554,0.655,0.6553,111
20181201|2018-10-31 01:00,31,0.6553,0.6556,0.6551,0.6552,186
20181201|2018-10-31 01:30,31,0.6552,0.6558,0.6551,0.6556,140
20181201|2018-10-31 02:00,31,0.6555,0.6559,0.6552,0.6553,447
20181201|2018-10-31 02:30,31,0.6555,0.6557,0.6544,0.6544,573
20181201|2018-10-31 03:00,31,0.6544,0.6548,0.6537,0.654,545
20181201|2018-10-31 03:30,31,0.6539,0.6546,0.6539,0.6545,274
20181201|2018-10-31 04:00,31,0.6545,0.6546,0.654,0.654,247
20181201|2018-10-31 04:30,31,0.654,0.6542,0.6532,0.6533,371
20181201|2018-10-31 05:00,31,0.6533,0.6538,0.6532,0.6537,138
20181201|2018-10-31 05:30,31,0.6537,0.6545,0.6537,0.6543,255
20181201|2018-10-31 06:00,31,0.6542,0.6551,0.6542,0.6551,521
20181201|2018-10-31 06:30,31,0.6551,0.6551,0.6548,0.6551,361
20181201|2018-10-31 07:00,31,0.6551,0.6553,0.6545,0.6547,742
20181201|2018-10-31 07:30,31,0.6547,0.6547,0.6532,0.6532,1106
20181201|2018-10-31 08:00,31,0.6532,0.6538,0.6531,0.6535,1014
20181201|2018-10-31 08:30,31,0.6533,0.654,0.6533,0.6538,685
20181201|2018-10-31 09:00,31,0.6538,0.6542,0.6536,0.6536,903
20181201|2018-10-31 09:30,31,0.6537,0.6539,0.6532,0.6537,801
20181201|2018-10-31 10:00,31,0.6537,0.6539,0.6531,0.6539,1394
20181201|2018-10-31 10:30,31,0.654,0.6546,0.6532,0.6533,2869
20181201|2018-10-31 11:00,31,0.6533,0.6535,0.6521,0.6529,1875
20181201|2018-10-31 11:30,31,0.6529,0.6529,0.6523,0.6527,467
20181201|2018-10-31 12:00,31,0.6526,0.6528,0.6518,0.6518,754
20181201|2018-10-31 12:30,31,0.6518,0.6522,0.6517,0.6521,779
20181201|2018-10-31 13:00,31,0.652,0.6526,0.652,0.6525,506
20181201|2018-10-31 13:30,31,0.6524,0.6526,0.652,0.6523,536
20181201|2018-10-31 14:00,31,0.6522,0.6529,0.6522,0.6527,536
20181201|2018-10-31 14:30,31,0.6527,0.653,0.6526,0.6529,421
20181201|2018-10-31 15:00,31,0.6527,0.6529,0.6523,0.6524,338
20181201|2018-10-31 15:30,31,0.6524,0.6524,0.652,0.652,234
20181201|2018-10-31 17:00,1,0.6525,0.6528,0.6523,0.6523,380
20181201|2018-10-31 17:30,1,0.6525,0.653,0.6525,0.6527,155
20181201|2018-10-31 18:00,1,0.6527,0.653,0.6526,0.6526,134
20181201|2018-10-31 18:30,1,0.6526,0.6531,0.6526,0.6527,70
20181201|2018-10-31 19:00,1,0.6527,0.6535,0.6525,0.6533,369
20181201|2018-10-31 19:30,1,0.6533,0.6545,0.6533,0.6542,1357
20181201|2018-10-31 20:00,1,0.6543,0.6549,0.6539,0.6549,358
20181201|2018-10-31 20:30,1,0.6549,0.6561,0.6549,0.6559,601
20181201|2018-10-31 21:00,1,0.6559,0.6561,0.6556,0.6558,551
20181201|2018-10-31 21:30,1,0.6559,0.6563,0.6559,0.656,304
20181201|2018-10-31 22:00,1,0.656,0.6563,0.656,0.6563,252
20181201|2018-10-31 22:30,1,0.6564,0.6583,0.6563,0.6581,2099
20181201|2018-10-31 23:00,1,0.658,0.6586,0.6579,0.6584,971
20181201|2018-10-31 23:30,1,0.6584,0.6586,0.6582,0.6586,1037
20181201|2018-11-01 00:00,1,0.6586,0.6587,0.6583,0.6586,519
20181201|2018-11-01 00:30,1,0.6586,0.659,0.6583,0.6584,977
20181201|2018-11-01 01:00,1,0.6584,0.6586,0.6581,0.6585,631
20181201|2018-11-01 01:30,1,0.6586,0.6593,0.6586,0.6593,734
20181201|2018-11-01 02:00,1,0.6593,0.6607,0.6593,0.6606,1686
20181201|2018-11-01 02:30,1,0.6606,0.6607,0.6599,0.6606,1388
20181201|2018-11-01 03:00,1,0.6606,0.6607,0.6601,0.6607,1020
20181201|2018-11-01 03:30,1,0.6608,0.6618,0.6608,0.6613,1268
20181201|2018-11-01 04:00,1,0.6612,0.6619,0.6611,0.6613,803
20181201|2018-11-01 04:30,1,0.6613,0.6618,0.6613,0.6617,588
20181201|2018-11-01 05:00,1,0.6617,0.6617,0.6608,0.661,775
20181201|2018-11-01 05:30,1,0.6611,0.6615,0.6611,0.6611,383
20181201|2018-11-01 06:00,1,0.661,0.6612,0.6609,0.661,375
20181201|2018-11-01 06:30,1,0.6611,0.6624,0.6611,0.662,1531
20181201|2018-11-01 07:00,1,0.662,0.6635,0.662,0.6633,1433
20181201|2018-11-01 07:30,1,0.6632,0.6633,0.6624,0.6626,571
20181201|2018-11-01 08:00,1,0.6627,0.6634,0.6626,0.6629,1050
20181201|2018-11-01 08:30,1,0.6629,0.6631,0.6627,0.663,849
20181201|2018-11-01 09:00,1,0.6631,0.6651,0.6631,0.6645,2710
20181201|2018-11-01 09:30,1,0.6645,0.6652,0.6642,0.6649,1712
20181201|2018-11-01 10:00,1,0.6649,0.6651,0.6647,0.6648,1205
20181201|2018-11-01 10:30,1,0.6648,0.6651,0.6642,0.6643,1283
20181201|2018-11-01 11:00,1,0.6644,0.6646,0.6643,0.6646,651
20181201|2018-11-01 11:30,1,0.6646,0.6655,0.6644,0.6653,592
20181201|2018-11-01 12:00,1,0.6654,0.666,0.6651,0.6659,1190
20181201|2018-11-01 12:30,1,0.6659,0.6662,0.6655,0.6657,573
20181201|2018-11-01 13:00,1,0.6657,0.6661,0.6656,0.6658,578
20181201|2018-11-01 13:30,1,0.6658,0.6662,0.6657,0.6661,908
20181201|2018-11-01 14:00,1,0.6661,0.6664,0.666,0.666,748
20181201|2018-11-01 14:30,1,0.666,0.6665,0.6659,0.6661,298
20181201|2018-11-01 15:00,1,0.6661,0.6662,0.6656,0.6656,171
20181201|2018-11-01 15:30,1,0.6657,0.6659,0.6656,0.6657,208
20181201|2018-11-01 17:00,2,0.6648,0.6653,0.6645,0.6647,979
20181201|2018-11-01 17:30,2,0.6646,0.6648,0.6643,0.6644,396
20181201|2018-11-01 18:00,2,0.6644,0.665,0.6644,0.6648,128
20181201|2018-11-01 18:30,2,0.6648,0.6654,0.6648,0.6652,141
20181201|2018-11-01 19:00,2,0.6651,0.6663,0.6651,0.6663,978
20181201|2018-11-01 19:30,2,0.6662,0.6669,0.666,0.6665,1011
20181201|2018-11-01 20:00,2,0.6665,0.6665,0.6656,0.6664,449
20181201|2018-11-01 20:30,2,0.6664,0.6666,0.665,0.6653,516
20181201|2018-11-01 21:00,2,0.6653,0.6658,0.6651,0.6657,196
20181201|2018-11-01 21:30,2,0.6657,0.6662,0.6657,0.6659,209
20181201|2018-11-01 22:00,2,0.6659,0.666,0.6656,0.6658,93
20181201|2018-11-01 22:30,2,0.6659,0.6661,0.6656,0.6656,126
20181201|2018-11-01 23:00,2,0.6656,0.6659,0.6656,0.6659,149
20181201|2018-11-01 23:30,2,0.6659,0.6692,0.6657,0.6685,2668
20181201|2018-11-02 00:00,2,0.6686,0.6692,0.6679,0.668,1116
20181201|2018-11-02 00:30,2,0.668,0.6689,0.6679,0.6682,980
20181201|2018-11-02 01:00,2,0.6682,0.6684,0.668,0.668,780
20181201|2018-11-02 01:30,2,0.6679,0.6683,0.6677,0.6677,349
20181201|2018-11-02 02:00,2,0.6677,0.6682,0.6672,0.6677,1359
20181201|2018-11-02 02:30,2,0.6677,0.6677,0.6669,0.6672,437
20181201|2018-11-02 03:00,2,0.6672,0.6675,0.6668,0.6669,611
20181201|2018-11-02 03:30,2,0.6669,0.6676,0.6668,0.6668,567
20181201|2018-11-02 04:00,2,0.6667,0.6674,0.6665,0.6672,590
20181201|2018-11-02 04:30,2,0.6673,0.6678,0.6672,0.6674,516
20181201|2018-11-02 05:00,2,0.6673,0.6683,0.6672,0.6682,690
20181201|2018-11-02 05:30,2,0.6682,0.669,0.668,0.6687,1164
20181201|2018-11-02 06:00,2,0.6687,0.6691,0.6684,0.6685,488
20181201|2018-11-02 06:30,2,0.6686,0.6686,0.6678,0.6678,437
20181201|2018-11-02 07:00,2,0.6677,0.668,0.6667,0.6672,2120
20181201|2018-11-02 07:30,2,0.6671,0.6671,0.6655,0.6662,3007
20181201|2018-11-02 08:00,2,0.6662,0.6664,0.6653,0.666,1688
20181201|2018-11-02 08:30,2,0.6661,0.6665,0.6656,0.6661,1727
20181201|2018-11-02 09:00,2,0.666,0.6668,0.6659,0.6664,2170
20181201|2018-11-02 09:30,2,0.6664,0.6669,0.6658,0.6662,1953
20181201|2018-11-02 10:00,2,0.6662,0.6662,0.6653,0.6659,907
20181201|2018-11-02 10:30,2,0.6659,0.6662,0.6653,0.6657,2370
20181201|2018-11-02 11:00,2,0.6657,0.6658,0.6641,0.6646,3079
20181201|2018-11-02 11:30,2,0.6645,0.6648,0.6641,0.6647,1292
20181201|2018-11-02 12:00,2,0.6647,0.6647,0.6639,0.6641,961
20181201|2018-11-02 12:30,2,0.6641,0.6644,0.6637,0.6643,521
20181201|2018-11-02 13:00,2,0.6643,0.6653,0.6643,0.6652,854
20181201|2018-11-02 13:30,2,0.6651,0.6651,0.6642,0.6645,1011
20181201|2018-11-02 14:00,2,0.6646,0.6649,0.6644,0.6649,428
20181201|2018-11-02 14:30,2,0.6649,0.6651,0.6649,0.6651,209
20181201|2018-11-02 15:00,2,0.6651,0.6652,0.6649,0.6651,109
20181201|2018-11-02 15:30,2,0.6652,0.6652,0.6649,0.6649,188
20181201|2018-11-04 17:00,5,0.6646,0.6654,0.6644,0.6654,358
20181201|2018-11-04 17:30,5,0.6655,0.666,0.6651,0.6652,411
20181201|2018-11-04 18:00,5,0.6652,0.666,0.6651,0.6658,454
20181201|2018-11-04 18:30,5,0.6659,0.6666,0.6658,0.6658,686
20181201|2018-11-04 19:00,5,0.6657,0.6657,0.6644,0.6645,1289
20181201|2018-11-04 19:30,5,0.6646,0.6646,0.6636,0.6644,569
20181201|2018-11-04 20:00,5,0.6643,0.665,0.6638,0.664,598
20181201|2018-11-04 20:30,5,0.6642,0.6643,0.6636,0.6638,310
20181201|2018-11-04 21:00,5,0.6638,0.664,0.6637,0.6638,219
20181201|2018-11-04 21:30,5,0.6638,0.6642,0.6638,0.664,253
20181201|2018-11-04 22:00,5,0.6639,0.6645,0.6639,0.6644,223
20181201|2018-11-04 22:30,5,0.6645,0.6647,0.6643,0.6645,191
20181201|2018-11-04 23:00,5,0.6644,0.665,0.6643,0.665,478
20181201|2018-11-04 23:30,5,0.6649,0.6649,0.6642,0.6644,276
20181201|2018-11-05 00:00,5,0.6644,0.665,0.6643,0.6649,288
20181201|2018-11-05 00:30,5,0.6648,0.6652,0.6646,0.6646,194
20181201|2018-11-05 01:00,5,0.6646,0.6655,0.6645,0.6654,463
20181201|2018-11-05 01:30,5,0.6653,0.6659,0.6652,0.6656,527
20181201|2018-11-05 02:00,5,0.6657,0.6663,0.6653,0.6662,626
20181201|2018-11-05 02:30,5,0.6662,0.6663,0.6655,0.6657,327
20181201|2018-11-05 03:00,5,0.6657,0.6661,0.6655,0.6658,316
20181201|2018-11-05 03:30,5,0.6658,0.6668,0.6658,0.6664,620
20181201|2018-11-05 04:00,5,0.6664,0.6667,0.666,0.666,383
20181201|2018-11-05 04:30,5,0.6661,0.6662,0.666,0.6662,256
20181201|2018-11-05 05:00,5,0.6662,0.6663,0.6657,0.6662,409
20181201|2018-11-05 05:30,5,0.6662,0.6663,0.6656,0.6657,291
20181201|2018-11-05 06:00,5,0.6657,0.6658,0.6654,0.6657,238
20181201|2018-11-05 06:30,5,0.6656,0.6658,0.6653,0.6655,400
20181201|2018-11-05 07:00,5,0.6656,0.6662,0.6656,0.6658,940
20181201|2018-11-05 07:30,5,0.6657,0.6667,0.6657,0.6666,635
20181201|2018-11-05 08:00,5,0.6666,0.6668,0.6664,0.6666,638
20181201|2018-11-05 08:30,5,0.6667,0.6672,0.6667,0.6669,2310
20181201|2018-11-05 09:00,5,0.6668,0.6675,0.6667,0.6673,1982
20181201|2018-11-05 09:30,5,0.6673,0.6679,0.6671,0.6671,1207
20181201|2018-11-05 10:00,5,0.6671,0.6672,0.6665,0.6666,885
20181201|2018-11-05 10:30,5,0.6666,0.6667,0.6662,0.6662,377
20181201|2018-11-05 11:00,5,0.6662,0.6663,0.666,0.6662,565
20181201|2018-11-05 11:30,5,0.6662,0.6667,0.6662,0.6667,525
20181201|2018-11-05 12:00,5,0.6667,0.6671,0.6666,0.667,275
20181201|2018-11-05 12:30,5,0.667,0.6674,0.6669,0.6673,389
20181201|2018-11-05 13:00,5,0.6674,0.6674,0.6669,0.667,553
20181201|2018-11-05 13:30,5,0.667,0.6677,0.667,0.6677,765
20181201|2018-11-05 14:00,5,0.6677,0.6677,0.6671,0.6672,470
20181201|2018-11-05 14:30,5,0.6672,0.6673,0.6668,0.6669,529
20181201|2018-11-05 15:00,5,0.667,0.6673,0.6669,0.6673,239
20181201|2018-11-05 15:30,5,0.6672,0.6672,0.6666,0.6669,339
20181201|2018-11-05 17:00,6,0.6668,0.6669,0.6662,0.6664,422
20181201|2018-11-05 17:30,6,0.6663,0.6665,0.666,0.6661,226
20181201|2018-11-05 18:00,6,0.6661,0.6672,0.6661,0.667,502
20181201|2018-11-05 18:30,6,0.667,0.667,0.6664,0.6666,339
20181201|2018-11-05 19:00,6,0.6666,0.6668,0.6662,0.6662,150
20181201|2018-11-05 19:30,6,0.6662,0.6662,0.6656,0.6658,358
20181201|2018-11-05 20:00,6,0.6658,0.6662,0.6657,0.6662,107
20181201|2018-11-05 20:30,6,0.6662,0.6663,0.6658,0.6659,323
20181201|2018-11-05 21:00,6,0.666,0.666,0.6657,0.6657,281
20181201|2018-11-05 21:30,6,0.6657,0.6662,0.6653,0.6654,502
20181201|2018-11-05 22:00,6,0.6654,0.6654,0.6649,0.665,273
20181201|2018-11-05 22:30,6,0.6651,0.6654,0.6651,0.6652,141
20181201|2018-11-05 23:00,6,0.6652,0.6658,0.6651,0.6658,90
20181201|2018-11-05 23:30,6,0.6658,0.6662,0.6656,0.6662,269
20181201|2018-11-06 00:00,6,0.6661,0.6664,0.6659,0.6663,276
20181201|2018-11-06 00:30,6,0.6663,0.6667,0.6663,0.6667,161
20181201|2018-11-06 01:00,6,0.6667,0.667,0.6664,0.6664,556
20181201|2018-11-06 01:30,6,0.6664,0.6668,0.6661,0.6664,254
20181201|2018-11-06 02:00,6,0.6665,0.6675,0.6665,0.6672,761
20181201|2018-11-06 02:30,6,0.6672,0.6678,0.6672,0.6678,251
20181201|2018-11-06 03:00,6,0.6678,0.6683,0.6676,0.6676,543
20181201|2018-11-06 03:30,6,0.6677,0.6678,0.6674,0.6675,286
20181201|2018-11-06 04:00,6,0.6676,0.6678,0.667,0.6672,613
20181201|2018-11-06 04:30,6,0.6672,0.6676,0.6672,0.6674,184
20181201|2018-11-06 05:00,6,0.6674,0.6675,0.6673,0.6674,279
20181201|2018-11-06 05:30,6,0.6673,0.6682,0.6673,0.6682,412
20181201|2018-11-06 06:00,6,0.6681,0.6683,0.6677,0.668,606
20181201|2018-11-06 06:30,6,0.668,0.6684,0.6679,0.6681,286
20181201|2018-11-06 07:00,6,0.6682,0.6688,0.6682,0.6683,661
20181201|2018-11-06 07:30,6,0.6684,0.6684,0.6679,0.6682,548
20181201|2018-11-06 08:00,6,0.6683,0.6683,0.6679,0.6681,416
20181201|2018-11-06 08:30,6,0.6681,0.6684,0.6679,0.6682,507
20181201|2018-11-06 09:00,6,0.6682,0.6682,0.6676,0.6678,1838
20181201|2018-11-06 09:30,6,0.6678,0.668,0.6673,0.6677,873
20181201|2018-11-06 10:00,6,0.6678,0.6678,0.6673,0.6675,377
20181201|2018-11-06 10:30,6,0.6674,0.6678,0.6673,0.6674,488
20181201|2018-11-06 11:00,6,0.6674,0.6676,0.6671,0.6671,298
20181201|2018-11-06 11:30,6,0.6673,0.6675,0.6671,0.6671,378
20181201|2018-11-06 12:00,6,0.6672,0.6672,0.6668,0.6669,271
20181201|2018-11-06 12:30,6,0.6669,0.6671,0.6668,0.667,115
20181201|2018-11-06 13:00,6,0.667,0.6674,0.667,0.6674,172
20181201|2018-11-06 13:30,6,0.6673,0.6674,0.6668,0.6668,847
20181201|2018-11-06 14:00,6,0.6668,0.6672,0.6667,0.6672,388
20181201|2018-11-06 14:30,6,0.6671,0.6674,0.6671,0.6674,427
20181201|2018-11-06 15:00,6,0.6674,0.6676,0.6673,0.6673,332
20181201|2018-11-06 15:30,6,0.6674,0.6744,0.6672,0.674,4306
20181201|2018-11-06 17:00,7,0.6734,0.6743,0.6733,0.674,363
20181201|2018-11-06 17:30,7,0.6741,0.6748,0.6739,0.6743,470
20181201|2018-11-06 18:00,7,0.6742,0.6746,0.6738,0.6738,338
20181201|2018-11-06 18:30,7,0.6739,0.677,0.6737,0.6758,3325
20181201|2018-11-06 19:00,7,0.6759,0.6763,0.6716,0.6732,3498
20181201|2018-11-06 19:30,7,0.6731,0.6746,0.6731,0.6739,1174
20181201|2018-11-06 20:00,7,0.6738,0.6744,0.6726,0.6733,1062
20181201|2018-11-06 20:30,7,0.6733,0.6749,0.6733,0.6747,1081
20181201|2018-11-06 21:00,7,0.6747,0.6756,0.6746,0.675,819
20181201|2018-11-06 21:30,7,0.6749,0.6774,0.6748,0.6771,1346
20181201|2018-11-06 22:00,7,0.677,0.6779,0.6767,0.6778,942
20181201|2018-11-06 22:30,7,0.6778,0.6782,0.6771,0.6774,809
20181201|2018-11-06 23:00,7,0.6774,0.6774,0.6766,0.6768,563
20181201|2018-11-06 23:30,7,0.6768,0.6773,0.6762,0.6772,494
20181201|2018-11-07 00:00,7,0.6772,0.6775,0.6759,0.6763,649
20181201|2018-11-07 00:30,7,0.6765,0.6765,0.6751,0.6753,548
20181201|2018-11-07 01:00,7,0.6752,0.6763,0.675,0.6762,633
20181201|2018-11-07 01:30,7,0.6761,0.6764,0.6751,0.6752,691
20181201|2018-11-07 02:00,7,0.6753,0.6766,0.6752,0.6765,730
20181201|2018-11-07 02:30,7,0.6765,0.6776,0.6765,0.6774,874
20181201|2018-11-07 03:00,7,0.6775,0.6782,0.6774,0.678,1111
20181201|2018-11-07 03:30,7,0.678,0.6788,0.6778,0.6787,751
20181201|2018-11-07 04:00,7,0.6787,0.679,0.6784,0.6787,742
20181201|2018-11-07 04:30,7,0.6786,0.6787,0.6779,0.6783,708
20181201|2018-11-07 05:00,7,0.6783,0.6789,0.6782,0.6787,304
20181201|2018-11-07 05:30,7,0.6788,0.6793,0.6785,0.6785,781
20181201|2018-11-07 06:00,7,0.6785,0.6785,0.6778,0.678,744
20181201|2018-11-07 06:30,7,0.678,0.6782,0.6778,0.678,579
20181201|2018-11-07 07:00,7,0.678,0.6787,0.6778,0.6785,1290
20181201|2018-11-07 07:30,7,0.6785,0.6791,0.678,0.678,1334
20181201|2018-11-07 08:00,7,0.6781,0.6785,0.6779,0.6783,943
20181201|2018-11-07 08:30,7,0.6783,0.6789,0.6778,0.6788,709
20181201|2018-11-07 09:00,7,0.6787,0.6793,0.6786,0.6787,929
20181201|2018-11-07 09:30,7,0.6787,0.6791,0.6786,0.6786,1384
20181201|2018-11-07 10:00,7,0.6786,0.6796,0.6783,0.6795,891
20181201|2018-11-07 10:30,7,0.6794,0.6797,0.6791,0.6793,518
20181201|2018-11-07 11:00,7,0.6793,0.6797,0.6791,0.6793,572
20181201|2018-11-07 11:30,7,0.6794,0.6795,0.6793,0.6794,384
20181201|2018-11-07 12:00,7,0.6794,0.6796,0.6787,0.679,608
20181201|2018-11-07 12:30,7,0.6791,0.6793,0.6789,0.6791,861
20181201|2018-11-07 13:00,7,0.6791,0.6797,0.679,0.6793,360
20181201|2018-11-07 13:30,7,0.6793,0.6795,0.6786,0.6794,2198
20181201|2018-11-07 14:00,7,0.6793,0.6825,0.6777,0.679,5017
20181201|2018-11-07 14:30,7,0.679,0.6791,0.6786,0.6787,735
20181201|2018-11-07 15:00,7,0.6786,0.6804,0.6779,0.6789,2136
20181201|2018-11-07 15:30,7,0.6789,0.6795,0.6784,0.6787,382
20181201|2018-11-07 17:00,8,0.6786,0.679,0.6785,0.6789,288
20181201|2018-11-07 17:30,8,0.6789,0.6789,0.6783,0.6784,144
20181201|2018-11-07 18:00,8,0.6784,0.6787,0.6775,0.6777,562
20181201|2018-11-07 18:30,8,0.6778,0.6783,0.6775,0.6782,239
20181201|2018-11-07 19:00,8,0.6782,0.6786,0.6778,0.6781,410
20181201|2018-11-07 19:30,8,0.6781,0.6787,0.6781,0.6787,297
20181201|2018-11-07 20:00,8,0.6786,0.6787,0.6784,0.6785,277
20181201|2018-11-07 20:30,8,0.6787,0.679,0.6787,0.6788,110
20181201|2018-11-07 21:00,8,0.679,0.6796,0.6788,0.6792,523
20181201|2018-11-07 21:30,8,0.6791,0.6791,0.6785,0.6789,261
20181201|2018-11-07 22:00,8,0.6788,0.6797,0.6788,0.6792,695
20181201|2018-11-07 22:30,8,0.6793,0.6793,0.6787,0.6787,267
20181201|2018-11-07 23:00,8,0.6787,0.6798,0.6787,0.6796,536
20181201|2018-11-07 23:30,8,0.6795,0.6799,0.6793,0.6798,582
20181201|2018-11-08 00:00,8,0.6797,0.68,0.6795,0.6799,194
20181201|2018-11-08 00:30,8,0.6798,0.6798,0.6792,0.6794,427
20181201|2018-11-08 01:00,8,0.6794,0.6795,0.6783,0.6793,1109
20181201|2018-11-08 01:30,8,0.6794,0.6797,0.6788,0.6796,679
20181201|2018-11-08 02:00,8,0.6796,0.6798,0.6788,0.6791,533
20181201|2018-11-08 02:30,8,0.6792,0.6796,0.6784,0.6787,755
20181201|2018-11-08 03:00,8,0.6788,0.679,0.6782,0.6787,651
20181201|2018-11-08 03:30,8,0.6787,0.6787,0.6781,0.6784,506
20181201|2018-11-08 04:00,8,0.6783,0.6785,0.678,0.6782,499
20181201|2018-11-08 04:30,8,0.6782,0.6785,0.6779,0.6781,646
20181201|2018-11-08 05:00,8,0.6781,0.6783,0.6777,0.6778,240
20181201|2018-11-08 05:30,8,0.6779,0.6785,0.6774,0.6785,754
20181201|2018-11-08 06:00,8,0.6785,0.6792,0.6784,0.6792,545
20181201|2018-11-08 06:30,8,0.6791,0.6796,0.679,0.679,564
20181201|2018-11-08 07:00,8,0.6791,0.6793,0.6787,0.679,963
20181201|2018-11-08 07:30,8,0.679,0.6792,0.6781,0.6785,960
20181201|2018-11-08 08:00,8,0.6785,0.6793,0.6784,0.6791,565
20181201|2018-11-08 08:30,8,0.6792,0.6794,0.6784,0.6785,1200
20181201|2018-11-08 09:00,8,0.6785,0.6792,0.6783,0.6791,987
20181201|2018-11-08 09:30,8,0.679,0.6793,0.6787,0.679,855
20181201|2018-11-08 10:00,8,0.679,0.6791,0.6782,0.6788,864
20181201|2018-11-08 10:30,8,0.6788,0.679,0.6782,0.6782,512
20181201|2018-11-08 11:00,8,0.6783,0.6785,0.678,0.6782,352
20181201|2018-11-08 11:30,8,0.6782,0.6782,0.6779,0.6779,595
20181201|2018-11-08 12:00,8,0.6779,0.6781,0.6778,0.678,161
20181201|2018-11-08 12:30,8,0.678,0.6781,0.6779,0.678,381
20181201|2018-11-08 13:00,8,0.6779,0.6788,0.6758,0.6762,3923
20181201|2018-11-08 13:30,8,0.6761,0.6766,0.6745,0.6748,2154
20181201|2018-11-08 14:00,8,0.6748,0.6753,0.6746,0.6752,917
20181201|2018-11-08 14:30,8,0.6752,0.6754,0.675,0.6752,568
20181201|2018-11-08 15:00,8,0.6752,0.6757,0.6751,0.6757,295
20181201|2018-11-08 15:30,8,0.6756,0.676,0.6755,0.6758,327
20181201|2018-11-08 17:00,9,0.676,0.6764,0.6754,0.6755,568
20181201|2018-11-08 17:30,9,0.6755,0.6756,0.675,0.6754,248
20181201|2018-11-08 18:00,9,0.6754,0.6762,0.6754,0.6759,419
20181201|2018-11-08 18:30,9,0.6758,0.6767,0.6758,0.6758,1032
20181201|2018-11-08 19:00,9,0.6758,0.6759,0.6751,0.6753,456
20181201|2018-11-08 19:30,9,0.6753,0.6756,0.6749,0.6751,372
20181201|2018-11-08 20:00,9,0.6751,0.6755,0.6751,0.6751,348
20181201|2018-11-08 20:30,9,0.6751,0.6753,0.674,0.6742,853
20181201|2018-11-08 21:00,9,0.6742,0.6745,0.674,0.6741,177
20181201|2018-11-08 21:30,9,0.6742,0.6745,0.6738,0.6739,267
20181201|2018-11-08 22:00,9,0.6739,0.6741,0.6735,0.6741,381
20181201|2018-11-08 22:30,9,0.6742,0.6744,0.6737,0.6742,570
20181201|2018-11-08 23:00,9,0.6743,0.6744,0.6742,0.6744,129
20181201|2018-11-08 23:30,9,0.6744,0.6747,0.6742,0.6747,242
20181201|2018-11-09 00:00,9,0.6747,0.6749,0.6744,0.6748,343
20181201|2018-11-09 00:30,9,0.6748,0.6754,0.6748,0.675,282
20181201|2018-11-09 01:00,9,0.675,0.675,0.6741,0.6744,967
20181201|2018-11-09 01:30,9,0.6744,0.6746,0.6741,0.6744,484
20181201|2018-11-09 02:00,9,0.6744,0.6748,0.6742,0.6744,369
20181201|2018-11-09 02:30,9,0.6744,0.6747,0.6741,0.6742,346
20181201|2018-11-09 03:00,9,0.6742,0.675,0.6742,0.6747,507
20181201|2018-11-09 03:30,9,0.6748,0.675,0.6741,0.6742,555
20181201|2018-11-09 04:00,9,0.6742,0.6748,0.6742,0.6745,213
20181201|2018-11-09 04:30,9,0.6744,0.6748,0.6744,0.6745,334
20181201|2018-11-09 05:00,9,0.6745,0.6747,0.6745,0.6747,190
20181201|2018-11-09 05:30,9,0.6746,0.675,0.6746,0.675,144
20181201|2018-11-09 06:00,9,0.6749,0.6752,0.6748,0.6751,374
20181201|2018-11-09 06:30,9,0.6751,0.6756,0.675,0.6755,189
20181201|2018-11-09 07:00,9,0.6754,0.6754,0.6746,0.6748,316
20181201|2018-11-09 07:30,9,0.6748,0.6751,0.6743,0.6751,703
20181201|2018-11-09 08:00,9,0.675,0.6755,0.6748,0.6751,753
20181201|2018-11-09 08:30,9,0.6751,0.6756,0.6748,0.6754,1095
20181201|2018-11-09 09:00,9,0.6754,0.6761,0.6752,0.6754,839
20181201|2018-11-09 09:30,9,0.6754,0.6761,0.6752,0.6759,812
20181201|2018-11-09 10:00,9,0.676,0.6761,0.6748,0.6748,1266
20181201|2018-11-09 10:30,9,0.6748,0.6748,0.6737,0.6737,1379
20181201|2018-11-09 11:00,9,0.6737,0.6739,0.6731,0.6739,1651
20181201|2018-11-09 11:30,9,0.6739,0.6742,0.6737,0.674,291
20181201|2018-11-09 12:00,9,0.6739,0.6743,0.6737,0.6738,348
20181201|2018-11-09 12:30,9,0.6739,0.674,0.6736,0.6739,188
20181201|2018-11-09 13:00,9,0.6739,0.6741,0.6737,0.6737,125
20181201|2018-11-09 13:30,9,0.6737,0.6742,0.6736,0.6738,791
20181201|2018-11-09 14:00,9,0.6739,0.6739,0.6736,0.6737,343
20181201|2018-11-09 14:30,9,0.6737,0.6742,0.6737,0.6741,418
20181201|2018-11-09 15:00,9,0.674,0.6743,0.6739,0.6742,249
20181201|2018-11-09 15:30,9,0.6742,0.6745,0.674,0.6745,238
20181201|2018-11-11 17:00,12,0.6726,0.6733,0.6726,0.6733,189
20181201|2018-11-11 17:30,12,0.6733,0.6735,0.6731,0.6732,129
20181201|2018-11-11 18:00,12,0.6733,0.6734,0.6729,0.6732,198
20181201|2018-11-11 18:30,12,0.6734,0.6742,0.6734,0.6742,437
20181201|2018-11-11 19:00,12,0.6743,0.6747,0.6739,0.6746,431
20181201|2018-11-11 19:30,12,0.6745,0.6749,0.6745,0.6746,239
20181201|2018-11-11 20:00,12,0.6746,0.6753,0.6746,0.6752,273
20181201|2018-11-11 20:30,12,0.6752,0.6752,0.6748,0.6751,102
20181201|2018-11-11 21:00,12,0.675,0.6751,0.6749,0.675,72
20181201|2018-11-11 21:30,12,0.6749,0.6753,0.6748,0.6749,137
20181201|2018-11-11 22:00,12,0.6749,0.6749,0.6745,0.6747,212
20181201|2018-11-11 22:30,12,0.6747,0.6748,0.6745,0.6746,194
20181201|2018-11-11 23:00,12,0.6747,0.6747,0.6736,0.6737,259
20181201|2018-11-11 23:30,12,0.6737,0.6739,0.6729,0.6732,615
20181201|2018-11-12 00:00,12,0.6733,0.6735,0.6731,0.6733,266
20181201|2018-11-12 00:30,12,0.6733,0.6733,0.6721,0.6724,725
20181201|2018-11-12 01:00,12,0.6725,0.6728,0.6721,0.6721,255
20181201|2018-11-12 01:30,12,0.6721,0.6725,0.6715,0.6718,1654
20181201|2018-11-12 02:00,12,0.6718,0.672,0.6708,0.6714,1238
20181201|2018-11-12 02:30,12,0.6714,0.6721,0.6713,0.6721,1794
20181201|2018-11-12 03:00,12,0.672,0.6728,0.6717,0.6725,1143
20181201|2018-11-12 03:30,12,0.6725,0.6725,0.6721,0.6721,214
20181201|2018-11-12 04:00,12,0.672,0.6724,0.6719,0.6724,175
20181201|2018-11-12 04:30,12,0.6725,0.6733,0.6725,0.6731,397
20181201|2018-11-12 05:00,12,0.6731,0.6733,0.6726,0.6732,409
20181201|2018-11-12 05:30,12,0.6732,0.6735,0.6729,0.6732,201
20181201|2018-11-12 06:00,12,0.6733,0.6741,0.6732,0.674,432
20181201|2018-11-12 06:30,12,0.6741,0.6747,0.6741,0.6747,435
20181201|2018-11-12 07:00,12,0.6748,0.6753,0.6747,0.675,743
20181201|2018-11-12 07:30,12,0.6749,0.6761,0.6749,0.6758,1419
20181201|2018-11-12 08:00,12,0.6758,0.6758,0.6751,0.6755,873
20181201|2018-11-12 08:30,12,0.6755,0.6757,0.6749,0.6751,962
20181201|2018-11-12 09:00,12,0.6749,0.6751,0.6747,0.6747,597
20181201|2018-11-12 09:30,12,0.6746,0.6751,0.6739,0.674,822
20181201|2018-11-12 10:00,12,0.6741,0.6742,0.6733,0.6734,864
20181201|2018-11-12 10:30,12,0.6734,0.6738,0.6734,0.6737,281
20181201|2018-11-12 11:00,12,0.6737,0.6737,0.6734,0.6736,213
20181201|2018-11-12 11:30,12,0.6733,0.6734,0.6732,0.6733,116
20181201|2018-11-12 12:00,12,0.6732,0.6732,0.6729,0.6731,261
20181201|2018-11-12 12:30,12,0.6731,0.6733,0.6729,0.6732,138
20181201|2018-11-12 13:00,12,0.6732,0.6732,0.6729,0.673,406
20181201|2018-11-12 13:30,12,0.673,0.6731,0.6726,0.673,865
20181201|2018-11-12 14:00,12,0.6729,0.673,0.6725,0.6725,579
20181201|2018-11-12 14:30,12,0.6725,0.6726,0.6721,0.6721,714
20181201|2018-11-12 15:00,12,0.672,0.6722,0.6715,0.6716,500
20181201|2018-11-12 15:30,12,0.6716,0.6718,0.6712,0.6714,220
20181201|2018-11-12 17:00,13,0.6711,0.6718,0.6709,0.6715,279
20181201|2018-11-12 17:30,13,0.6716,0.6724,0.6716,0.6721,228
20181201|2018-11-12 18:00,13,0.6721,0.6721,0.6713,0.6716,326
20181201|2018-11-12 18:30,13,0.6716,0.6723,0.6715,0.6721,309
20181201|2018-11-12 19:00,13,0.6721,0.6721,0.6718,0.6718,223
20181201|2018-11-12 19:30,13,0.6719,0.6727,0.6718,0.6726,471
20181201|2018-11-12 20:00,13,0.6726,0.6729,0.6725,0.6726,162
20181201|2018-11-12 20:30,13,0.6726,0.6728,0.6724,0.6727,245
20181201|2018-11-12 21:00,13,0.6726,0.6739,0.6725,0.6738,546
20181201|2018-11-12 21:30,13,0.6738,0.6752,0.6736,0.6747,1181
20181201|2018-11-12 22:00,13,0.6747,0.6753,0.6747,0.6749,587
20181201|2018-11-12 22:30,13,0.6749,0.6753,0.6746,0.6748,367
20181201|2018-11-12 23:00,13,0.6748,0.6754,0.6746,0.6753,325
20181201|2018-11-12 23:30,13,0.6753,0.6754,0.6747,0.6748,203
20181201|2018-11-13 00:00,13,0.6749,0.6752,0.6747,0.6751,253
20181201|2018-11-13 00:30,13,0.675,0.6756,0.6747,0.6756,288
20181201|2018-11-13 01:00,13,0.6756,0.6757,0.6748,0.6751,684
20181201|2018-11-13 01:30,13,0.6751,0.6757,0.6748,0.6754,425
20181201|2018-11-13 02:00,13,0.6755,0.6756,0.6747,0.6751,860
20181201|2018-11-13 02:30,13,0.6751,0.6753,0.6741,0.6742,701
20181201|2018-11-13 03:00,13,0.6742,0.6745,0.6737,0.6744,774
20181201|2018-11-13 03:30,13,0.6744,0.6747,0.674,0.6746,506
20181201|2018-11-13 04:00,13,0.6746,0.6746,0.674,0.6744,287
20181201|2018-11-13 04:30,13,0.6745,0.675,0.6744,0.6749,289
20181201|2018-11-13 05:00,13,0.6749,0.6753,0.6747,0.675,793
20181201|2018-11-13 05:30,13,0.675,0.6753,0.6747,0.675,508
20181201|2018-11-13 06:00,13,0.675,0.6758,0.6749,0.6756,755
20181201|2018-11-13 06:30,13,0.6756,0.676,0.6753,0.6754,618
20181201|2018-11-13 07:00,13,0.6754,0.6759,0.6751,0.6757,934
20181201|2018-11-13 07:30,13,0.6756,0.6757,0.6752,0.6756,629
20181201|2018-11-13 08:00,13,0.6756,0.6758,0.6753,0.6756,522
20181201|2018-11-13 08:30,13,0.6756,0.6758,0.6748,0.675,1286
20181201|2018-11-13 09:00,13,0.675,0.6755,0.6748,0.6751,1110
20181201|2018-11-13 09:30,13,0.6752,0.6761,0.6751,0.6757,1105
20181201|2018-11-13 10:00,13,0.6757,0.677,0.6754,0.6764,1566
20181201|2018-11-13 10:30,13,0.6764,0.677,0.6763,0.6769,940
20181201|2018-11-13 11:00,13,0.6768,0.6769,0.6761,0.6761,1332
20181201|2018-11-13 11:30,13,0.6762,0.6762,0.6757,0.6758,434
20181201|2018-11-13 12:00,13,0.6758,0.6759,0.6752,0.6753,378
20181201|2018-11-13 12:30,13,0.6753,0.6757,0.6749,0.6751,387
20181201|2018-11-13 13:00,13,0.6751,0.6753,0.6749,0.6752,314
20181201|2018-11-13 13:30,13,0.6751,0.6755,0.675,0.6753,711
20181201|2018-11-13 14:00,13,0.6753,0.6762,0.6753,0.676,646
20181201|2018-11-13 14:30,13,0.676,0.6762,0.6758,0.676,457
20181201|2018-11-13 15:00,13,0.6759,0.6765,0.6758,0.6763,108
20181201|2018-11-13 15:30,13,0.6763,0.6769,0.6761,0.6765,243
20181201|2018-11-13 17:00,14,0.6768,0.6779,0.6768,0.6773,628
20181201|2018-11-13 17:30,14,0.6773,0.6777,0.677,0.6772,149
20181201|2018-11-13 18:00,14,0.6771,0.6776,0.6767,0.6771,560
20181201|2018-11-13 18:30,14,0.6771,0.6773,0.6767,0.6769,425
20181201|2018-11-13 19:00,14,0.6769,0.6773,0.6766,0.6773,245
20181201|2018-11-13 19:30,14,0.6772,0.6772,0.6768,0.6771,264
20181201|2018-11-13 20:00,14,0.677,0.6777,0.6768,0.6773,574
20181201|2018-11-13 20:30,14,0.6773,0.6775,0.6769,0.6774,218
20181201|2018-11-13 21:00,14,0.6773,0.6784,0.6772,0.6782,819
20181201|2018-11-13 21:30,14,0.6783,0.6786,0.6782,0.6782,279
20181201|2018-11-13 22:00,14,0.6781,0.6783,0.6778,0.6778,263
20181201|2018-11-13 22:30,14,0.6778,0.6779,0.6773,0.6776,388
20181201|2018-11-13 23:00,14,0.6775,0.6783,0.6775,0.6782,387
20181201|2018-11-13 23:30,14,0.6781,0.6782,0.6779,0.678,252
20181201|2018-11-14 00:00,14,0.678,0.6783,0.6777,0.6782,117
20181201|2018-11-14 00:30,14,0.6782,0.6787,0.678,0.6787,288
20181201|2018-11-14 01:00,14,0.6787,0.6789,0.6778,0.6788,739
20181201|2018-11-14 01:30,14,0.6788,0.6804,0.6787,0.6799,1181
20181201|2018-11-14 02:00,14,0.6798,0.6798,0.6785,0.6785,926
20181201|2018-11-14 02:30,14,0.6785,0.6788,0.678,0.678,443
20181201|2018-11-14 03:00,14,0.6781,0.6782,0.6774,0.6774,812
20181201|2018-11-14 03:30,14,0.6774,0.6775,0.6771,0.6773,464
20181201|2018-11-14 04:00,14,0.6773,0.6776,0.677,0.6776,426
20181201|2018-11-14 04:30,14,0.6777,0.678,0.6775,0.6778,471
20181201|2018-11-14 05:00,14,0.6778,0.6781,0.6774,0.6778,468
20181201|2018-11-14 05:30,14,0.6778,0.6783,0.6775,0.678,430
20181201|2018-11-14 06:00,14,0.678,0.6784,0.678,0.6783,474
20181201|2018-11-14 06:30,14,0.6783,0.6787,0.6783,0.6786,276
20181201|2018-11-14 07:00,14,0.6785,0.6791,0.6784,0.6788,659
20181201|2018-11-14 07:30,14,0.6789,0.6797,0.6784,0.6784,1652
20181201|2018-11-14 08:00,14,0.6785,0.6793,0.6783,0.6792,824
20181201|2018-11-14 08:30,14,0.6791,0.6797,0.6788,0.6789,1110
20181201|2018-11-14 09:00,14,0.679,0.6793,0.6786,0.6791,1221
20181201|2018-11-14 09:30,14,0.679,0.6797,0.6787,0.6787,1104
20181201|2018-11-14 10:00,14,0.6786,0.6797,0.6785,0.6797,547
20181201|2018-11-14 10:30,14,0.6797,0.6797,0.6792,0.6795,360
20181201|2018-11-14 11:00,14,0.6796,0.6801,0.6794,0.6798,493
20181201|2018-11-14 11:30,14,0.6798,0.6801,0.6792,0.6798,1130
20181201|2018-11-14 12:00,14,0.6797,0.6797,0.6789,0.679,917
20181201|2018-11-14 12:30,14,0.679,0.6795,0.6787,0.6794,945
20181201|2018-11-14 13:00,14,0.6793,0.6801,0.679,0.6792,1120
20181201|2018-11-14 13:30,14,0.6792,0.681,0.6792,0.6808,1510
20181201|2018-11-14 14:00,14,0.6809,0.6812,0.6806,0.6808,909
20181201|2018-11-14 14:30,14,0.6809,0.6809,0.6799,0.6799,405
20181201|2018-11-14 15:00,14,0.6799,0.68,0.6793,0.6796,380
20181201|2018-11-14 15:30,14,0.6795,0.68,0.6791,0.68,305
20181201|2018-11-14 17:00,15,0.6798,0.6799,0.679,0.6795,379
20181201|2018-11-14 17:30,15,0.6796,0.6796,0.6789,0.6792,160
20181201|2018-11-14 18:00,15,0.6792,0.6798,0.6792,0.6797,227
20181201|2018-11-14 18:30,15,0.6798,0.681,0.6798,0.6805,1220
20181201|2018-11-14 19:00,15,0.6805,0.6807,0.6795,0.6798,539
20181201|2018-11-14 19:30,15,0.6797,0.6797,0.679,0.6797,412
20181201|2018-11-14 20:00,15,0.6797,0.6804,0.6797,0.6797,355
20181201|2018-11-14 20:30,15,0.6797,0.6802,0.6795,0.6795,274
20181201|2018-11-14 21:00,15,0.6795,0.6796,0.6792,0.6795,192
20181201|2018-11-14 21:30,15,0.6794,0.6802,0.6793,0.6802,259
20181201|2018-11-14 22:00,15,0.6802,0.6804,0.6795,0.6797,276
20181201|2018-11-14 22:30,15,0.6798,0.6806,0.6798,0.6805,310
20181201|2018-11-14 23:00,15,0.6806,0.6807,0.6801,0.6802,133
20181201|2018-11-14 23:30,15,0.6803,0.6806,0.6803,0.6805,134
20181201|2018-11-15 00:00,15,0.6805,0.6809,0.6804,0.6808,197
20181201|2018-11-15 00:30,15,0.6808,0.6811,0.6804,0.681,386
20181201|2018-11-15 01:00,15,0.681,0.6811,0.6805,0.6811,353
20181201|2018-11-15 01:30,15,0.6812,0.6814,0.6805,0.6813,433
20181201|2018-11-15 02:00,15,0.6814,0.6824,0.6809,0.6821,705
20181201|2018-11-15 02:30,15,0.6821,0.6822,0.6811,0.6817,976
20181201|2018-11-15 03:00,15,0.6817,0.682,0.6812,0.6819,880
20181201|2018-11-15 03:30,15,0.6819,0.6822,0.6808,0.6811,1443
20181201|2018-11-15 04:00,15,0.6811,0.6811,0.6801,0.6802,760
20181201|2018-11-15 04:30,15,0.6802,0.6811,0.6802,0.681,631
20181201|2018-11-15 05:00,15,0.681,0.6817,0.6809,0.6813,551
20181201|2018-11-15 05:30,15,0.6812,0.6813,0.6808,0.681,613
20181201|2018-11-15 06:00,15,0.6809,0.6813,0.6806,0.6812,665
20181201|2018-11-15 06:30,15,0.6813,0.6816,0.6809,0.6811,632
20181201|2018-11-15 07:00,15,0.6811,0.6815,0.6808,0.6814,843
20181201|2018-11-15 07:30,15,0.6814,0.6822,0.6806,0.6819,1244
20181201|2018-11-15 08:00,15,0.6818,0.6827,0.6817,0.6825,1582
20181201|2018-11-15 08:30,15,0.6825,0.6825,0.6813,0.6814,1335
20181201|2018-11-15 09:00,15,0.6814,0.6829,0.6814,0.6827,920
20181201|2018-11-15 09:30,15,0.6827,0.6829,0.6821,0.6826,1523
20181201|2018-11-15 10:00,15,0.6826,0.6827,0.682,0.6824,1351
20181201|2018-11-15 10:30,15,0.6823,0.6838,0.6822,0.6825,2332
20181201|2018-11-15 11:00,15,0.6825,0.6828,0.6821,0.6828,1095
20181201|2018-11-15 11:30,15,0.6828,0.6831,0.6823,0.6824,422
20181201|2018-11-15 12:00,15,0.6824,0.6833,0.6819,0.6833,600
20181201|2018-11-15 12:30,15,0.6834,0.6835,0.6826,0.6828,571
20181201|2018-11-15 13:00,15,0.6827,0.6839,0.6826,0.6839,1112
20181201|2018-11-15 13:30,15,0.6839,0.6842,0.6837,0.6841,1176
20181201|2018-11-15 14:00,15,0.6841,0.6841,0.6829,0.6835,3069
20181201|2018-11-15 14:30,15,0.6835,0.6838,0.6833,0.6834,455
20181201|2018-11-15 15:00,15,0.6834,0.6836,0.6832,0.6833,180
20181201|2018-11-15 15:30,15,0.6834,0.6835,0.6828,0.6832,438
20181201|2018-11-15 17:00,16,0.6832,0.6834,0.6828,0.6831,295
20181201|2018-11-15 17:30,16,0.683,0.6832,0.6826,0.6827,208
20181201|2018-11-15 18:00,16,0.6826,0.6831,0.6825,0.683,224
20181201|2018-11-15 18:30,16,0.6831,0.6837,0.683,0.6834,955
20181201|2018-11-15 19:00,16,0.6834,0.6842,0.6834,0.684,654
20181201|2018-11-15 19:30,16,0.6839,0.6844,0.6838,0.684,329
20181201|2018-11-15 20:00,16,0.684,0.684,0.6834,0.6835,183
20181201|2018-11-15 20:30,16,0.6834,0.6834,0.6825,0.6825,446
20181201|2018-11-15 21:00,16,0.6825,0.6825,0.682,0.6821,500
20181201|2018-11-15 21:30,16,0.6822,0.6827,0.6822,0.6827,311
20181201|2018-11-15 22:00,16,0.6827,0.6827,0.6822,0.6827,295
20181201|2018-11-15 22:30,16,0.6827,0.683,0.6827,0.683,296
20181201|2018-11-15 23:00,16,0.683,0.6834,0.683,0.6833,448
20181201|2018-11-15 23:30,16,0.6834,0.684,0.6833,0.6838,317
20181201|2018-11-16 00:00,16,0.6838,0.684,0.6838,0.6839,126
20181201|2018-11-16 00:30,16,0.6839,0.684,0.6832,0.6832,455
20181201|2018-11-16 01:00,16,0.6833,0.6835,0.6826,0.6828,565
20181201|2018-11-16 01:30,16,0.6829,0.6835,0.6821,0.6821,622
20181201|2018-11-16 02:00,16,0.6823,0.6834,0.6823,0.6824,644
20181201|2018-11-16 02:30,16,0.6824,0.6824,0.6814,0.6816,646
20181201|2018-11-16 03:00,16,0.6815,0.6816,0.6809,0.681,631
20181201|2018-11-16 03:30,16,0.681,0.681,0.6805,0.6805,605
20181201|2018-11-16 04:00,16,0.6805,0.6808,0.6803,0.6806,578
20181201|2018-11-16 04:30,16,0.6806,0.6807,0.6801,0.6806,1397
20181201|2018-11-16 05:00,16,0.6806,0.6807,0.6803,0.6806,372
20181201|2018-11-16 05:30,16,0.6806,0.6809,0.6805,0.6806,356
20181201|2018-11-16 06:00,16,0.6805,0.681,0.6803,0.681,277
20181201|2018-11-16 06:30,16,0.681,0.6815,0.681,0.6814,368
20181201|2018-11-16 07:00,16,0.6814,0.6819,0.6813,0.6813,603
20181201|2018-11-16 07:30,16,0.6814,0.6842,0.6813,0.6839,2228
20181201|2018-11-16 08:00,16,0.6839,0.6859,0.6839,0.6858,1838
20181201|2018-11-16 08:30,16,0.6859,0.6864,0.6854,0.6859,1629
20181201|2018-11-16 09:00,16,0.6859,0.6861,0.685,0.6854,1041
20181201|2018-11-16 09:30,16,0.6854,0.6862,0.6854,0.686,1080
20181201|2018-11-16 10:00,16,0.686,0.6863,0.6857,0.6862,941
20181201|2018-11-16 10:30,16,0.6861,0.6867,0.6861,0.6863,588
20181201|2018-11-16 11:00,16,0.6863,0.6878,0.6863,0.6878,827
20181201|2018-11-16 11:30,16,0.6877,0.6884,0.6876,0.6883,976
20181201|2018-11-16 12:00,16,0.6883,0.6883,0.6877,0.688,755
20181201|2018-11-16 12:30,16,0.688,0.6883,0.6879,0.6879,394
20181201|2018-11-16 13:00,16,0.6879,0.6884,0.6877,0.6884,587
20181201|2018-11-16 13:30,16,0.6884,0.6884,0.6879,0.6883,584
20181201|2018-11-16 14:00,16,0.6882,0.6884,0.6881,0.6883,377
20181201|2018-11-16 14:30,16,0.6883,0.6887,0.6883,0.6884,352
20181201|2018-11-16 15:00,16,0.6883,0.6885,0.6882,0.6882,162
20181201|2018-11-16 15:30,16,0.6883,0.6884,0.6877,0.6877,443
20181201|2018-11-18 17:00,19,0.6868,0.6875,0.6865,0.6875,346
20181201|2018-11-18 17:30,19,0.6876,0.6876,0.6861,0.6864,423
20181201|2018-11-18 18:00,19,0.6863,0.687,0.6863,0.6868,340
20181201|2018-11-18 18:30,19,0.6867,0.687,0.6865,0.6869,89
20181201|2018-11-18 19:00,19,0.6869,0.6874,0.6866,0.6873,355
20181201|2018-11-18 19:30,19,0.6873,0.6874,0.6871,0.6872,112
20181201|2018-11-18 20:00,19,0.6871,0.6874,0.6869,0.687,87
20181201|2018-11-18 20:30,19,0.6869,0.6869,0.6864,0.6864,141
20181201|2018-11-18 21:00,19,0.6865,0.6868,0.686,0.686,173
20181201|2018-11-18 21:30,19,0.6862,0.6862,0.6853,0.6855,427
20181201|2018-11-18 22:00,19,0.6855,0.6856,0.6849,0.6849,566
20181201|2018-11-18 22:30,19,0.685,0.6854,0.6849,0.6849,164
20181201|2018-11-18 23:00,19,0.685,0.6851,0.6845,0.6847,195
20181201|2018-11-18 23:30,19,0.6847,0.6848,0.6845,0.6846,144
20181201|2018-11-19 00:00,19,0.6846,0.6851,0.6844,0.685,224
20181201|2018-11-19 00:30,19,0.6852,0.6855,0.685,0.6851,416
20181201|2018-11-19 01:00,19,0.6852,0.6856,0.6851,0.6852,409
20181201|2018-11-19 01:30,19,0.6853,0.6854,0.6846,0.685,377
20181201|2018-11-19 02:00,19,0.6851,0.6856,0.6848,0.6855,601
20181201|2018-11-19 02:30,19,0.6854,0.6859,0.6847,0.6847,751
20181201|2018-11-19 03:00,19,0.6847,0.6847,0.6839,0.6841,595
20181201|2018-11-19 03:30,19,0.6841,0.6845,0.6837,0.6845,510
20181201|2018-11-19 04:00,19,0.6845,0.6846,0.6842,0.6845,221
20181201|2018-11-19 04:30,19,0.6845,0.6846,0.6839,0.684,408
20181201|2018-11-19 05:00,19,0.6839,0.684,0.6835,0.6838,547
20181201|2018-11-19 05:30,19,0.6838,0.6838,0.6827,0.683,999
20181201|2018-11-19 06:00,19,0.683,0.683,0.6823,0.6827,846
20181201|2018-11-19 06:30,19,0.6827,0.6829,0.6826,0.6828,519
20181201|2018-11-19 07:00,19,0.6828,0.6833,0.6827,0.6831,562
20181201|2018-11-19 07:30,19,0.6831,0.6831,0.6822,0.6822,721
20181201|2018-11-19 08:00,19,0.6822,0.6824,0.6819,0.6824,673
20181201|2018-11-19 08:30,19,0.6823,0.6831,0.6822,0.6831,785
20181201|2018-11-19 09:00,19,0.6831,0.6841,0.6826,0.6839,1327
20181201|2018-11-19 09:30,19,0.6839,0.6845,0.6838,0.6842,1452
20181201|2018-11-19 10:00,19,0.6842,0.6846,0.6838,0.6841,884
20181201|2018-11-19 10:30,19,0.684,0.6842,0.6834,0.6836,493
20181201|2018-11-19 11:00,19,0.6836,0.6836,0.6828,0.6833,771
20181201|2018-11-19 11:30,19,0.6832,0.6844,0.6832,0.6844,469
20181201|2018-11-19 12:00,19,0.6843,0.6843,0.6838,0.684,281
20181201|2018-11-19 12:30,19,0.684,0.6842,0.6839,0.6841,132
20181201|2018-11-19 13:00,19,0.6841,0.6841,0.6838,0.6841,200
20181201|2018-11-19 13:30,19,0.6841,0.6841,0.6837,0.6837,534
20181201|2018-11-19 14:00,19,0.6837,0.6839,0.6837,0.6839,215
20181201|2018-11-19 14:30,19,0.684,0.6841,0.6839,0.684,175
20181201|2018-11-19 15:00,19,0.684,0.6841,0.6838,0.6839,402
20181201|2018-11-19 15:30,19,0.684,0.6849,0.6839,0.6849,109
20181201|2018-11-19 17:00,20,0.6837,0.6844,0.6837,0.6844,118
20181201|2018-11-19 17:30,20,0.6845,0.6846,0.6841,0.6843,169
20181201|2018-11-19 18:00,20,0.6844,0.6847,0.6843,0.6844,314
20181201|2018-11-19 18:30,20,0.6844,0.685,0.6843,0.6845,609
20181201|2018-11-19 19:00,20,0.6845,0.6849,0.6842,0.6848,441
20181201|2018-11-19 19:30,20,0.6849,0.6852,0.6847,0.685,410
20181201|2018-11-19 20:00,20,0.685,0.685,0.6843,0.6843,290
20181201|2018-11-19 20:30,20,0.6843,0.6849,0.6842,0.6849,364
20181201|2018-11-19 21:00,20,0.6847,0.6854,0.6845,0.6854,295
20181201|2018-11-19 21:30,20,0.6853,0.6857,0.6847,0.6857,403
20181201|2018-11-19 22:00,20,0.6857,0.6857,0.6847,0.6847,265
20181201|2018-11-19 22:30,20,0.6848,0.6849,0.6839,0.6845,822
20181201|2018-11-19 23:00,20,0.6845,0.6847,0.6843,0.6847,651
20181201|2018-11-19 23:30,20,0.6846,0.6846,0.6841,0.6846,572
20181201|2018-11-20 00:00,20,0.6846,0.6857,0.6845,0.6857,528
20181201|2018-11-20 00:30,20,0.6857,0.6859,0.6854,0.6857,337
20181201|2018-11-20 01:00,20,0.6857,0.6859,0.6855,0.6859,462
20181201|2018-11-20 01:30,20,0.6859,0.6869,0.6859,0.6865,804
20181201|2018-11-20 02:00,20,0.6865,0.6872,0.6865,0.687,452
20181201|2018-11-20 02:30,20,0.687,0.687,0.6859,0.6868,1809
20181201|2018-11-20 03:00,20,0.6867,0.687,0.6862,0.6869,1234
20181201|2018-11-20 03:30,20,0.6868,0.6869,0.6849,0.6849,1454
20181201|2018-11-20 04:00,20,0.6849,0.6852,0.6846,0.685,1373
20181201|2018-11-20 04:30,20,0.685,0.6852,0.6845,0.6851,413
20181201|2018-11-20 05:00,20,0.685,0.6859,0.685,0.6858,568
20181201|2018-11-20 05:30,20,0.6857,0.6863,0.6856,0.6861,430
20181201|2018-11-20 06:00,20,0.686,0.6861,0.6855,0.6855,606
20181201|2018-11-20 06:30,20,0.6854,0.6854,0.6849,0.6852,822
20181201|2018-11-20 07:00,20,0.6851,0.6851,0.6844,0.6848,1606
20181201|2018-11-20 07:30,20,0.6848,0.6849,0.6839,0.6841,1723
20181201|2018-11-20 08:00,20,0.6841,0.6846,0.6838,0.6841,1119
20181201|2018-11-20 08:30,20,0.6841,0.6842,0.6824,0.6824,1643
20181201|2018-11-20 09:00,20,0.6824,0.6824,0.6807,0.6815,6422
20181201|2018-11-20 09:30,20,0.6815,0.6834,0.6814,0.6831,1782
20181201|2018-11-20 10:00,20,0.6831,0.6834,0.6819,0.6821,1142
20181201|2018-11-20 10:30,20,0.682,0.6823,0.6816,0.6823,727
20181201|2018-11-20 11:00,20,0.6823,0.6827,0.6821,0.6821,737
20181201|2018-11-20 11:30,20,0.6822,0.6822,0.6815,0.6816,280
20181201|2018-11-20 12:00,20,0.6816,0.6817,0.6802,0.6802,1268
20181201|2018-11-20 12:30,20,0.6803,0.6805,0.6801,0.6801,723
20181201|2018-11-20 13:00,20,0.6801,0.6801,0.6791,0.6793,1180
20181201|2018-11-20 13:30,20,0.6793,0.68,0.6793,0.6796,768
20181201|2018-11-20 14:00,20,0.6796,0.6799,0.6792,0.6799,661
20181201|2018-11-20 14:30,20,0.6798,0.6799,0.6795,0.6798,258
20181201|2018-11-20 15:00,20,0.6797,0.6797,0.6792,0.6794,272
20181201|2018-11-20 15:30,20,0.6795,0.6796,0.6792,0.6792,139
20181201|2018-11-20 17:00,21,0.6787,0.6791,0.6785,0.6788,431
20181201|2018-11-20 17:30,21,0.6788,0.6792,0.6787,0.6792,108
20181201|2018-11-20 18:00,21,0.6793,0.6796,0.679,0.6794,360
20181201|2018-11-20 18:30,21,0.6794,0.6795,0.6788,0.679,255
20181201|2018-11-20 19:00,21,0.679,0.6792,0.6785,0.6787,315
20181201|2018-11-20 19:30,21,0.6787,0.6792,0.6787,0.6792,330
20181201|2018-11-20 20:00,21,0.6792,0.6797,0.6789,0.6793,299
20181201|2018-11-20 20:30,21,0.6794,0.6801,0.6794,0.6799,534
20181201|2018-11-20 21:00,21,0.6799,0.6802,0.6795,0.6797,599
20181201|2018-11-20 21:30,21,0.6798,0.6803,0.6795,0.68,610
20181201|2018-11-20 22:00,21,0.6801,0.6801,0.6798,0.68,159
20181201|2018-11-20 22:30,21,0.6799,0.6806,0.6799,0.6806,165
20181201|2018-11-20 23:00,21,0.6806,0.6806,0.6802,0.6803,416
20181201|2018-11-20 23:30,21,0.6805,0.6817,0.6805,0.6815,856
20181201|2018-11-21 00:00,21,0.6815,0.6818,0.6811,0.6815,365
20181201|2018-11-21 00:30,21,0.6815,0.6824,0.6815,0.682,506
20181201|2018-11-21 01:00,21,0.6821,0.6822,0.6816,0.6818,639
20181201|2018-11-21 01:30,21,0.6818,0.6823,0.6816,0.6817,608
20181201|2018-11-21 02:00,21,0.6818,0.6822,0.6817,0.6819,467
20181201|2018-11-21 02:30,21,0.682,0.6829,0.6817,0.6826,649
20181201|2018-11-21 03:00,21,0.6826,0.6829,0.6823,0.6826,411
20181201|2018-11-21 03:30,21,0.6825,0.6828,0.6823,0.6827,232
20181201|2018-11-21 04:00,21,0.6827,0.6831,0.6817,0.6818,1018
20181201|2018-11-21 04:30,21,0.6818,0.6819,0.6815,0.6815,641
20181201|2018-11-21 05:00,21,0.6815,0.6833,0.6815,0.683,772
20181201|2018-11-21 05:30,21,0.6831,0.6837,0.683,0.683,1187
20181201|2018-11-21 06:00,21,0.683,0.6832,0.6828,0.6828,350
20181201|2018-11-21 06:30,21,0.6827,0.6843,0.6826,0.6842,1001
20181201|2018-11-21 07:00,21,0.6842,0.6844,0.6837,0.6843,1084
20181201|2018-11-21 07:30,21,0.6843,0.685,0.6843,0.6848,931
20181201|2018-11-21 08:00,21,0.6849,0.6849,0.6839,0.6841,767
20181201|2018-11-21 08:30,21,0.6842,0.6849,0.6842,0.6843,653
20181201|2018-11-21 09:00,21,0.6844,0.6856,0.6842,0.6851,1340
20181201|2018-11-21 09:30,21,0.685,0.6853,0.6844,0.6844,911
20181201|2018-11-21 10:00,21,0.6844,0.6851,0.6843,0.6849,511
20181201|2018-11-21 10:30,21,0.6848,0.6852,0.684,0.684,449
20181201|2018-11-21 11:00,21,0.6841,0.6841,0.6833,0.6833,602
20181201|2018-11-21 11:30,21,0.6834,0.6844,0.6833,0.684,381
20181201|2018-11-21 12:00,21,0.684,0.6841,0.6836,0.6836,304
20181201|2018-11-21 12:30,21,0.6836,0.684,0.6835,0.6839,275
20181201|2018-11-21 13:00,21,0.6839,0.6843,0.6838,0.6838,310
20181201|2018-11-21 13:30,21,0.6837,0.6842,0.6837,0.6838,501
20181201|2018-11-21 14:00,21,0.6838,0.6839,0.6837,0.6837,139
20181201|2018-11-21 14:30,21,0.6838,0.6838,0.6834,0.6834,170
20181201|2018-11-21 15:00,21,0.6833,0.6834,0.6832,0.6833,157
20181201|2018-11-21 15:30,21,0.6832,0.6835,0.6832,0.6833,147
20181201|2018-11-21 17:00,23,0.6828,0.6832,0.6825,0.6832,261
20181201|2018-11-21 17:30,23,0.6831,0.6832,0.6827,0.683,138
20181201|2018-11-21 18:00,23,0.683,0.6836,0.683,0.6832,256
20181201|2018-11-21 18:30,23,0.6834,0.6835,0.683,0.6831,124
20181201|2018-11-21 19:00,23,0.6831,0.6831,0.6823,0.6826,290
20181201|2018-11-21 19:30,23,0.6826,0.6826,0.6817,0.6821,304
20181201|2018-11-21 20:00,23,0.6821,0.6825,0.6817,0.6824,479
20181201|2018-11-21 20:30,23,0.6824,0.6824,0.6819,0.6819,63
20181201|2018-11-21 21:00,23,0.682,0.682,0.6812,0.6814,283
20181201|2018-11-21 21:30,23,0.6815,0.6815,0.681,0.6814,285
20181201|2018-11-21 22:00,23,0.6814,0.6815,0.6803,0.6808,451
20181201|2018-11-21 22:30,23,0.6809,0.6812,0.6808,0.6811,284
20181201|2018-11-21 23:00,23,0.681,0.6815,0.681,0.6811,275
20181201|2018-11-21 23:30,23,0.6811,0.6812,0.681,0.681,70
20181201|2018-11-22 00:00,23,0.681,0.6814,0.6807,0.6813,332
20181201|2018-11-22 00:30,23,0.6814,0.6814,0.6809,0.6812,177
20181201|2018-11-22 01:00,23,0.6813,0.6816,0.6804,0.6811,575
20181201|2018-11-22 01:30,23,0.6809,0.681,0.6795,0.6797,642
20181201|2018-11-22 02:00,23,0.6796,0.6798,0.6793,0.6796,470
20181201|2018-11-22 02:30,23,0.6796,0.6796,0.6791,0.6795,407
20181201|2018-11-22 03:00,23,0.6795,0.6799,0.6795,0.6796,319
20181201|2018-11-22 03:30,23,0.6796,0.68,0.6796,0.6799,176
20181201|2018-11-22 04:00,23,0.6799,0.6811,0.6799,0.6811,782
20181201|2018-11-22 04:30,23,0.681,0.6814,0.6809,0.681,465
20181201|2018-11-22 05:00,23,0.681,0.6812,0.6806,0.6811,475
20181201|2018-11-22 05:30,23,0.6811,0.682,0.6811,0.6819,339
20181201|2018-11-22 06:00,23,0.6818,0.6818,0.6812,0.6813,223
20181201|2018-11-22 06:30,23,0.6812,0.6813,0.6809,0.6811,212
20181201|2018-11-22 07:00,23,0.6811,0.6814,0.681,0.6811,279
20181201|2018-11-22 07:30,23,0.6811,0.6812,0.6807,0.6808,205
20181201|2018-11-22 08:00,23,0.6807,0.6809,0.6806,0.6809,135
20181201|2018-11-22 08:30,23,0.681,0.681,0.6799,0.68,313
20181201|2018-11-22 09:00,23,0.6801,0.6807,0.6795,0.6805,456
20181201|2018-11-22 09:30,23,0.6805,0.6812,0.6805,0.681,420
20181201|2018-11-22 10:00,23,0.6811,0.6811,0.6808,0.681,231
20181201|2018-11-22 10:30,23,0.681,0.6816,0.6808,0.6815,488
20181201|2018-11-22 11:00,23,0.6814,0.6818,0.6814,0.6817,231
20181201|2018-11-22 11:30,23,0.6818,0.6818,0.6813,0.6813,255
20181201|2018-11-22 17:00,23,0.6815,0.6817,0.6811,0.6812,295
20181201|2018-11-22 17:30,23,0.6812,0.6813,0.6809,0.681,148
20181201|2018-11-22 18:00,23,0.6812,0.6816,0.6811,0.6814,170
20181201|2018-11-22 18:30,23,0.6814,0.6816,0.6813,0.6815,151
20181201|2018-11-22 19:00,23,0.6815,0.6816,0.6812,0.6815,318
20181201|2018-11-22 19:30,23,0.6815,0.6816,0.6812,0.6813,134
20181201|2018-11-22 20:00,23,0.6812,0.6812,0.6806,0.6809,316
20181201|2018-11-22 20:30,23,0.6809,0.681,0.6807,0.681,206
20181201|2018-11-22 21:00,23,0.6809,0.6809,0.6804,0.6806,155
20181201|2018-11-22 21:30,23,0.6805,0.6811,0.6805,0.6811,253
20181201|2018-11-22 22:00,23,0.6811,0.6812,0.6806,0.681,162
20181201|2018-11-22 22:30,23,0.681,0.6812,0.681,0.6812,155
20181201|2018-11-22 23:00,23,0.6812,0.6814,0.6811,0.6813,167
20181201|2018-11-22 23:30,23,0.6813,0.6813,0.6811,0.6813,218
20181201|2018-11-23 00:00,23,0.6813,0.6819,0.6812,0.6818,213
20181201|2018-11-23 00:30,23,0.6818,0.6823,0.6816,0.6817,237
20181201|2018-11-23 01:00,23,0.6816,0.6817,0.6813,0.6813,214
20181201|2018-11-23 01:30,23,0.6813,0.6818,0.6811,0.6816,169
20181201|2018-11-23 02:00,23,0.6816,0.6818,0.6812,0.6813,306
20181201|2018-11-23 02:30,23,0.6812,0.6812,0.68,0.6801,899
20181201|2018-11-23 03:00,23,0.68,0.6804,0.6799,0.6802,376
20181201|2018-11-23 03:30,23,0.6802,0.6802,0.6795,0.6795,264
20181201|2018-11-23 04:00,23,0.6797,0.68,0.6794,0.6794,339
20181201|2018-11-23 04:30,23,0.6795,0.6795,0.6779,0.6781,1132
20181201|2018-11-23 05:00,23,0.6781,0.6784,0.678,0.678,456
20181201|2018-11-23 05:30,23,0.678,0.6783,0.678,0.6782,685
20181201|2018-11-23 06:00,23,0.6781,0.6785,0.6777,0.6784,910
20181201|2018-11-23 06:30,23,0.6784,0.6785,0.678,0.6781,282
20181201|2018-11-23 07:00,23,0.6783,0.6783,0.6773,0.6774,643
20181201|2018-11-23 07:30,23,0.6774,0.6779,0.677,0.6778,848
20181201|2018-11-23 08:00,23,0.6777,0.6783,0.6777,0.6783,563
20181201|2018-11-23 08:30,23,0.6783,0.6786,0.678,0.6782,690
20181201|2018-11-23 09:00,23,0.6782,0.6783,0.6777,0.678,560
20181201|2018-11-23 09:30,23,0.678,0.6784,0.6775,0.6777,449
20181201|2018-11-23 10:00,23,0.6777,0.6779,0.6774,0.6777,542
20181201|2018-11-23 10:30,23,0.6777,0.6778,0.6775,0.6775,310
20181201|2018-11-23 11:00,23,0.6775,0.6781,0.6775,0.6781,296
20181201|2018-11-23 11:30,23,0.6781,0.6782,0.6777,0.6778,384
20181201|2018-11-23 12:00,23,0.6778,0.6779,0.6777,0.6778,81
20181201|2018-11-25 17:00,26,0.6766,0.6776,0.6766,0.6776,862
20181201|2018-11-25 17:30,26,0.6776,0.6776,0.677,0.6775,185
20181201|2018-11-25 18:00,26,0.6774,0.6779,0.6774,0.6776,259
20181201|2018-11-25 18:30,26,0.6776,0.6779,0.6772,0.6772,298
20181201|2018-11-25 19:00,26,0.6772,0.6778,0.6771,0.6774,331
20181201|2018-11-25 19:30,26,0.6774,0.6776,0.6768,0.6774,523
20181201|2018-11-25 20:00,26,0.6774,0.678,0.6774,0.678,170
20181201|2018-11-25 20:30,26,0.6781,0.6782,0.6778,0.6781,292
20181201|2018-11-25 21:00,26,0.6781,0.6791,0.6781,0.6788,474
20181201|2018-11-25 21:30,26,0.6787,0.6793,0.6787,0.6791,224
20181201|2018-11-25 22:00,26,0.6791,0.6793,0.6787,0.6788,125
20181201|2018-11-25 22:30,26,0.6789,0.6797,0.6788,0.6797,218
20181201|2018-11-25 23:00,26,0.6795,0.6797,0.6792,0.6793,162
20181201|2018-11-25 23:30,26,0.6793,0.6797,0.6793,0.6795,83
20181201|2018-11-26 00:00,26,0.6795,0.6798,0.6795,0.6798,316
20181201|2018-11-26 00:30,26,0.6798,0.6803,0.6797,0.6802,409
20181201|2018-11-26 01:00,26,0.6802,0.6807,0.6801,0.6803,653
20181201|2018-11-26 01:30,26,0.6803,0.6806,0.68,0.6806,862
20181201|2018-11-26 02:00,26,0.6806,0.6807,0.6802,0.6805,811
20181201|2018-11-26 02:30,26,0.6805,0.6806,0.6803,0.6803,248
20181201|2018-11-26 03:00,26,0.6803,0.6817,0.6803,0.6816,812
20181201|2018-11-26 03:30,26,0.6816,0.6818,0.6814,0.6815,449
20181201|2018-11-26 04:00,26,0.6815,0.6816,0.6806,0.6808,438
20181201|2018-11-26 04:30,26,0.6808,0.681,0.6806,0.6808,461
20181201|2018-11-26 05:00,26,0.6808,0.6811,0.6806,0.6807,531
20181201|2018-11-26 05:30,26,0.6808,0.6808,0.6801,0.6804,662
20181201|2018-11-26 06:00,26,0.6803,0.6808,0.6802,0.6806,406
20181201|2018-11-26 06:30,26,0.6805,0.6806,0.6798,0.6799,364
20181201|2018-11-26 07:00,26,0.6799,0.6806,0.6798,0.6806,582
20181201|2018-11-26 07:30,26,0.6806,0.6807,0.6803,0.6804,676
20181201|2018-11-26 08:00,26,0.6803,0.6805,0.6798,0.68,443
20181201|2018-11-26 08:30,26,0.68,0.6802,0.6798,0.6799,706
20181201|2018-11-26 09:00,26,0.6799,0.6799,0.6792,0.6794,712
20181201|2018-11-26 09:30,26,0.6793,0.6795,0.6785,0.6787,884
20181201|2018-11-26 10:00,26,0.6787,0.679,0.6784,0.6788,588
20181201|2018-11-26 10:30,26,0.6788,0.6791,0.6786,0.6786,375
20181201|2018-11-26 11:00,26,0.6786,0.6792,0.6786,0.6792,252
20181201|2018-11-26 11:30,26,0.6792,0.6792,0.6788,0.6789,261
20181201|2018-11-26 12:00,26,0.679,0.6792,0.6786,0.6786,295
20181201|2018-11-26 12:30,26,0.6786,0.6789,0.6785,0.6789,195
20181201|2018-11-26 13:00,26,0.6788,0.679,0.6786,0.6788,182
20181201|2018-11-26 13:30,26,0.6788,0.6789,0.6786,0.6787,411
20181201|2018-11-26 14:00,26,0.6788,0.6789,0.6786,0.6789,277
20181201|2018-11-26 14:30,26,0.6789,0.6789,0.6787,0.6787,144
20181201|2018-11-26 15:00,26,0.6787,0.6787,0.6778,0.6779,294
20181201|2018-11-26 15:30,26,0.6779,0.6779,0.677,0.6772,638
20181201|2018-11-26 17:00,27,0.6772,0.6777,0.6771,0.6777,265
20181201|2018-11-26 17:30,27,0.6776,0.6779,0.6776,0.6778,118
20181201|2018-11-26 18:00,27,0.6778,0.6778,0.6772,0.6772,308
20181201|2018-11-26 18:30,27,0.6773,0.6773,0.6769,0.6771,361
20181201|2018-11-26 19:00,27,0.677,0.677,0.6757,0.6759,496
20181201|2018-11-26 19:30,27,0.6759,0.6762,0.6756,0.6762,434
20181201|2018-11-26 20:00,27,0.6762,0.6767,0.6762,0.6765,496
20181201|2018-11-26 20:30,27,0.6765,0.6767,0.6762,0.6766,377
20181201|2018-11-26 21:00,27,0.6765,0.6771,0.6764,0.6769,518
20181201|2018-11-26 21:30,27,0.6768,0.6769,0.6765,0.6769,265
20181201|2018-11-26 22:00,27,0.677,0.6771,0.6767,0.6769,227
20181201|2018-11-26 22:30,27,0.6769,0.6774,0.6769,0.6772,285
20181201|2018-11-26 23:00,27,0.6772,0.6781,0.6772,0.6777,343
20181201|2018-11-26 23:30,27,0.6777,0.6782,0.6777,0.6782,355
20181201|2018-11-27 00:00,27,0.6782,0.6784,0.678,0.6781,218
20181201|2018-11-27 00:30,27,0.6781,0.6784,0.6778,0.6782,592
20181201|2018-11-27 01:00,27,0.6783,0.6788,0.6781,0.6783,801
20181201|2018-11-27 01:30,27,0.6784,0.6802,0.6778,0.6781,3459
20181201|2018-11-27 02:00,27,0.6779,0.6786,0.6779,0.6784,797
20181201|2018-11-27 02:30,27,0.6784,0.6789,0.6782,0.6784,393
20181201|2018-11-27 03:00,27,0.6784,0.6792,0.6784,0.6791,342
20181201|2018-11-27 03:30,27,0.6791,0.6792,0.6784,0.6784,391
20181201|2018-11-27 04:00,27,0.6784,0.6797,0.6784,0.6796,873
20181201|2018-11-27 04:30,27,0.6796,0.6797,0.6793,0.6796,377
20181201|2018-11-27 05:00,27,0.6796,0.6798,0.6796,0.6797,264
20181201|2018-11-27 05:30,27,0.6797,0.68,0.6797,0.6798,300
20181201|2018-11-27 06:00,27,0.6798,0.6798,0.6795,0.6797,283
20181201|2018-11-27 06:30,27,0.6797,0.6806,0.6797,0.6803,348
20181201|2018-11-27 07:00,27,0.6804,0.6814,0.6804,0.6807,1493
20181201|2018-11-27 07:30,27,0.6807,0.6807,0.6797,0.6798,1105
20181201|2018-11-27 08:00,27,0.6798,0.6801,0.6796,0.6799,346
20181201|2018-11-27 08:30,27,0.6799,0.6801,0.6787,0.6788,1264
20181201|2018-11-27 09:00,27,0.6788,0.6795,0.6784,0.6793,1567
20181201|2018-11-27 09:30,27,0.6794,0.6795,0.6786,0.679,1277
20181201|2018-11-27 10:00,27,0.679,0.679,0.6783,0.679,987
20181201|2018-11-27 10:30,27,0.6789,0.6789,0.6778,0.6779,511
20181201|2018-11-27 11:00,27,0.6778,0.6781,0.6775,0.6777,655
20181201|2018-11-27 11:30,27,0.6777,0.6784,0.6777,0.6781,656
20181201|2018-11-27 12:00,27,0.6781,0.6789,0.678,0.6786,846
20181201|2018-11-27 12:30,27,0.6786,0.6795,0.6786,0.6792,1039
20181201|2018-11-27 13:00,27,0.6792,0.6797,0.6791,0.6797,137
20181201|2018-11-27 13:30,27,0.6797,0.6797,0.6789,0.6789,732
20181201|2018-11-27 14:00,27,0.6789,0.6794,0.6787,0.6793,1031
20181201|2018-11-27 14:30,27,0.6793,0.6796,0.6791,0.6795,296
20181201|2018-11-27 15:00,27,0.6795,0.6796,0.6793,0.6794,163
20181201|2018-11-27 15:30,27,0.6794,0.6797,0.6793,0.6797,91
20181201|2018-11-27 17:00,28,0.679,0.6801,0.679,0.68,380
20181201|2018-11-27 17:30,28,0.6799,0.68,0.6797,0.68,125
20181201|2018-11-27 18:00,28,0.6799,0.68,0.6795,0.6796,254
20181201|2018-11-27 18:30,28,0.6795,0.6799,0.6792,0.6792,337
20181201|2018-11-27 19:00,28,0.6792,0.6793,0.6787,0.679,423
20181201|2018-11-27 19:30,28,0.6789,0.6791,0.6787,0.6787,210
20181201|2018-11-27 20:00,28,0.6787,0.6797,0.6786,0.6797,253
20181201|2018-11-27 20:30,28,0.6797,0.6798,0.6792,0.6797,248
20181201|2018-11-27 21:00,28,0.6797,0.6798,0.6796,0.6797,158
20181201|2018-11-27 21:30,28,0.6798,0.6799,0.6796,0.6799,189
20181201|2018-11-27 22:00,28,0.6799,0.6801,0.6798,0.6798,283
20181201|2018-11-27 22:30,28,0.6798,0.6801,0.6797,0.6799,154
20181201|2018-11-27 23:00,28,0.68,0.68,0.6797,0.6798,168
20181201|2018-11-27 23:30,28,0.6798,0.68,0.6797,0.6798,70
20181201|2018-11-28 00:00,28,0.6798,0.6803,0.6798,0.6801,215
20181201|2018-11-28 00:30,28,0.6801,0.6803,0.6799,0.6799,123
20181201|2018-11-28 01:00,28,0.68,0.68,0.6795,0.6797,295
20181201|2018-11-28 01:30,28,0.6796,0.6803,0.6793,0.6797,516
20181201|2018-11-28 02:00,28,0.6797,0.6802,0.6797,0.68,889
20181201|2018-11-28 02:30,28,0.68,0.6801,0.6796,0.6801,364
20181201|2018-11-28 03:00,28,0.6802,0.6808,0.6801,0.6803,526
20181201|2018-11-28 03:30,28,0.6803,0.6804,0.6798,0.6803,249
20181201|2018-11-28 04:00,28,0.6802,0.6803,0.68,0.68,177
20181201|2018-11-28 04:30,28,0.68,0.6802,0.68,0.6802,269
20181201|2018-11-28 05:00,28,0.6802,0.6804,0.6796,0.6797,366
20181201|2018-11-28 05:30,28,0.6796,0.6799,0.6795,0.6797,377
20181201|2018-11-28 06:00,28,0.6797,0.68,0.6796,0.6797,199
20181201|2018-11-28 06:30,28,0.6798,0.6799,0.6796,0.6797,312
20181201|2018-11-28 07:00,28,0.6798,0.6798,0.6793,0.6797,587
20181201|2018-11-28 07:30,28,0.6798,0.6804,0.6797,0.6803,473
20181201|2018-11-28 08:00,28,0.6803,0.6804,0.6797,0.68,397
20181201|2018-11-28 08:30,28,0.6799,0.68,0.6793,0.6798,772
20181201|2018-11-28 09:00,28,0.6797,0.68,0.6794,0.6797,687
20181201|2018-11-28 09:30,28,0.6796,0.68,0.6793,0.6794,568
20181201|2018-11-28 10:00,28,0.6793,0.6799,0.6792,0.6798,833
20181201|2018-11-28 10:30,28,0.6799,0.6802,0.6797,0.6798,521
20181201|2018-11-28 11:00,28,0.6799,0.6884,0.6799,0.6863,11059
20181201|2018-11-28 11:30,28,0.6864,0.6869,0.6856,0.6865,1652
20181201|2018-11-28 12:00,28,0.6864,0.6888,0.686,0.688,2422
20181201|2018-11-28 12:30,28,0.688,0.6889,0.6878,0.6882,1692
20181201|2018-11-28 13:00,28,0.6882,0.6888,0.6876,0.6887,1074
20181201|2018-11-28 13:30,28,0.6886,0.6887,0.6879,0.6881,1333
20181201|2018-11-28 14:00,28,0.6882,0.6883,0.6876,0.6876,749
20181201|2018-11-28 14:30,28,0.6876,0.6879,0.6875,0.6875,553
20181201|2018-11-28 15:00,28,0.6876,0.6876,0.6871,0.6871,332
20181201|2018-11-28 15:30,28,0.6871,0.6876,0.6867,0.6867,154
20181201|2018-11-28 17:00,29,0.6868,0.6872,0.6866,0.687,200
20181201|2018-11-28 17:30,29,0.6871,0.6873,0.687,0.687,129
20181201|2018-11-28 18:00,29,0.6869,0.687,0.6859,0.686,742
20181201|2018-11-28 18:30,29,0.686,0.6861,0.6842,0.6844,1726
20181201|2018-11-28 19:00,29,0.6844,0.6849,0.6843,0.6847,522
20181201|2018-11-28 19:30,29,0.6848,0.6848,0.6841,0.6841,287
20181201|2018-11-28 20:00,29,0.684,0.6851,0.684,0.6846,393
20181201|2018-11-28 20:30,29,0.6846,0.6848,0.6843,0.6848,362
20181201|2018-11-28 21:00,29,0.6849,0.6853,0.6847,0.6851,229
20181201|2018-11-28 21:30,29,0.685,0.6854,0.6849,0.6853,252
20181201|2018-11-28 22:00,29,0.6854,0.6864,0.6854,0.6862,462
20181201|2018-11-28 22:30,29,0.6862,0.6866,0.6862,0.6863,283
20181201|2018-11-28 23:00,29,0.6864,0.687,0.6864,0.6867,436
20181201|2018-11-28 23:30,29,0.6866,0.6869,0.6865,0.6868,413
20181201|2018-11-29 00:00,29,0.6868,0.6874,0.6868,0.6871,501
20181201|2018-11-29 00:30,29,0.6871,0.6878,0.687,0.6873,491
20181201|2018-11-29 01:00,29,0.6874,0.6875,0.6868,0.6872,524
20181201|2018-11-29 01:30,29,0.6872,0.6885,0.6872,0.6884,813
20181201|2018-11-29 02:00,29,0.6883,0.6887,0.688,0.6884,650
20181201|2018-11-29 02:30,29,0.6883,0.6884,0.687,0.6873,849
20181201|2018-11-29 03:00,29,0.6872,0.6873,0.6869,0.6872,522
20181201|2018-11-29 03:30,29,0.6872,0.6875,0.687,0.6871,375
20181201|2018-11-29 04:00,29,0.687,0.6874,0.6865,0.6866,408
20181201|2018-11-29 04:30,29,0.6866,0.6867,0.6862,0.6864,537
20181201|2018-11-29 05:00,29,0.6863,0.6865,0.6861,0.6862,553
20181201|2018-11-29 05:30,29,0.686,0.6865,0.6857,0.6861,991
20181201|2018-11-29 06:00,29,0.686,0.6874,0.6859,0.6873,819
20181201|2018-11-29 06:30,29,0.6873,0.688,0.6869,0.6875,658
20181201|2018-11-29 07:00,29,0.6876,0.6878,0.6872,0.6876,1091
20181201|2018-11-29 07:30,29,0.6877,0.6882,0.6863,0.6863,1227
20181201|2018-11-29 08:00,29,0.6863,0.6867,0.6861,0.6862,729
20181201|2018-11-29 08:30,29,0.6862,0.6866,0.686,0.6865,1098
20181201|2018-11-29 09:00,29,0.6864,0.6865,0.6852,0.6865,1391
20181201|2018-11-29 09:30,29,0.6864,0.6874,0.6858,0.6865,3169
20181201|2018-11-29 10:00,29,0.6865,0.6869,0.6856,0.6856,2059
20181201|2018-11-29 10:30,29,0.6856,0.6861,0.6855,0.6859,551
20181201|2018-11-29 11:00,29,0.6859,0.6859,0.6854,0.6854,263
20181201|2018-11-29 11:30,29,0.6854,0.6854,0.6848,0.6853,424
20181201|2018-11-29 12:00,29,0.6853,0.6855,0.6848,0.6854,334
20181201|2018-11-29 12:30,29,0.6854,0.6854,0.685,0.685,233
20181201|2018-11-29 13:00,29,0.685,0.6859,0.6846,0.6849,1408
20181201|2018-11-29 13:30,29,0.6849,0.6862,0.6849,0.6861,544
20181201|2018-11-29 14:00,29,0.686,0.6861,0.6857,0.6861,462
20181201|2018-11-29 14:30,29,0.6861,0.6862,0.6857,0.6858,428
20181201|2018-11-29 15:00,29,0.6859,0.686,0.6858,0.6859,137
20181201|2018-11-29 15:30,29,0.686,0.6862,0.6859,0.6859,149
20181201|2018-11-29 17:00,30,0.6861,0.6863,0.686,0.6862,177
20181201|2018-11-29 17:30,30,0.6861,0.6867,0.6861,0.6867,193
20181201|2018-11-29 18:00,30,0.6866,0.6869,0.6866,0.6869,405
20181201|2018-11-29 18:30,30,0.6869,0.6871,0.6863,0.6863,241
20181201|2018-11-29 19:00,30,0.6863,0.6866,0.6858,0.686,443
20181201|2018-11-29 19:30,30,0.686,0.6864,0.6858,0.6864,115
20181201|2018-11-29 20:00,30,0.6863,0.6866,0.6863,0.6865,242
20181201|2018-11-29 20:30,30,0.6864,0.6868,0.6864,0.6868,261
20181201|2018-11-29 21:00,30,0.6868,0.6872,0.6867,0.6872,221
20181201|2018-11-29 21:30,30,0.6871,0.6873,0.6866,0.6871,339
20181201|2018-11-29 22:00,30,0.687,0.6871,0.6864,0.6866,263
20181201|2018-11-29 22:30,30,0.6865,0.6865,0.6862,0.6865,359
20181201|2018-11-29 23:00,30,0.6865,0.6866,0.6861,0.6864,191
20181201|2018-11-29 23:30,30,0.6863,0.6863,0.6858,0.6859,250
20181201|2018-11-30 00:00,30,0.6859,0.6866,0.6857,0.6866,439
20181201|2018-11-30 00:30,30,0.6865,0.6872,0.6864,0.6868,441
20181201|2018-11-30 01:00,30,0.6868,0.6869,0.6865,0.6866,314
20181201|2018-11-30 01:30,30,0.6865,0.6866,0.6863,0.6864,206
20181201|2018-11-30 02:00,30,0.6864,0.6865,0.686,0.6865,562
20181201|2018-11-30 02:30,30,0.6866,0.6871,0.6865,0.6869,311
20181201|2018-11-30 03:00,30,0.6869,0.6869,0.6863,0.6863,298
20181201|2018-11-30 03:30,30,0.6863,0.6865,0.6861,0.6864,438
20181201|2018-11-30 04:00,30,0.6864,0.6865,0.6859,0.6862,483
20181201|2018-11-30 04:30,30,0.6862,0.6864,0.686,0.6863,263
20181201|2018-11-30 05:00,30,0.6863,0.6867,0.6863,0.6865,349
20181201|2018-11-30 05:30,30,0.6865,0.6867,0.6864,0.6867,393
20181201|2018-11-30 06:00,30,0.6866,0.6866,0.6859,0.6863,853
20181201|2018-11-30 06:30,30,0.6864,0.6867,0.6864,0.6866,263
20181201|2018-11-30 07:00,30,0.6867,0.6872,0.6863,0.687,453
20181201|2018-11-30 07:30,30,0.687,0.6872,0.6867,0.6867,565
20181201|2018-11-30 08:00,30,0.6868,0.6876,0.6867,0.6868,624
20181201|2018-11-30 08:30,30,0.6868,0.687,0.6855,0.686,1576
20181201|2018-11-30 09:00,30,0.6859,0.6862,0.6854,0.6858,1287
20181201|2018-11-30 09:30,30,0.6858,0.6872,0.6854,0.6869,2279
20181201|2018-11-30 10:00,30,0.6869,0.687,0.6864,0.6868,1558
20181201|2018-11-30 10:30,30,0.6867,0.6881,0.6867,0.6881,1346
20181201|2018-11-30 11:00,30,0.6881,0.6887,0.6878,0.688,631
20181201|2018-11-30 11:30,30,0.688,0.6881,0.6869,0.6871,864
20181201|2018-11-30 12:00,30,0.6871,0.6872,0.6868,0.6869,186
20181201|2018-11-30 12:30,30,0.687,0.6875,0.687,0.6872,1490
20181201|2018-11-30 13:00,30,0.6872,0.6872,0.6867,0.6868,264
20181201|2018-11-30 13:30,30,0.6869,0.6872,0.6867,0.687,592
20181201|2018-11-30 14:00,30,0.687,0.6874,0.6869,0.6869,416
20181201|2018-11-30 14:30,30,0.687,0.6877,0.687,0.6876,283
20181201|2018-11-30 15:00,30,0.6876,0.6877,0.6874,0.6874,105
20181201|2018-11-30 15:30,30,0.6875,0.6885,0.6875,0.6882,258
20181201|2018-12-02 17:00,3,0.6904,0.6913,0.69,0.6912,1100
20181201|2018-12-02 17:30,3,0.6912,0.6915,0.6908,0.6913,277
20181201|2018-12-02 18:00,3,0.6912,0.6912,0.6897,0.69,1054
20181201|2018-12-02 18:30,3,0.69,0.69,0.689,0.6894,749
20181201|2018-12-02 19:00,3,0.6892,0.6906,0.6892,0.6901,375
20181201|2018-12-02 19:30,3,0.6901,0.6904,0.6901,0.6904,400
20181201|2018-12-02 20:00,3,0.6904,0.691,0.6904,0.6905,365
20181201|2018-12-02 20:30,3,0.6906,0.6911,0.6906,0.691,241
20181201|2018-12-02 21:00,3,0.691,0.6911,0.6907,0.6909,146
20181201|2018-12-02 21:30,3,0.6908,0.6908,0.6903,0.6907,302
20181201|2018-12-02 22:00,3,0.6907,0.6916,0.6907,0.6912,301
20181201|2018-12-02 22:30,3,0.6912,0.6913,0.6908,0.6912,241
20181201|2018-12-02 23:00,3,0.6912,0.6912,0.6906,0.691,125
20181201|2018-12-02 23:30,3,0.6911,0.6915,0.6909,0.6913,104
20181201|2018-12-03 00:00,3,0.6913,0.6915,0.6908,0.6912,221
20181201|2018-12-03 00:30,3,0.6913,0.6915,0.691,0.6912,251
20181201|2018-12-03 01:00,3,0.6912,0.6918,0.6911,0.6917,583
20181201|2018-12-03 01:30,3,0.6918,0.6925,0.6914,0.6925,750
20181201|2018-12-03 02:00,3,0.6925,0.6927,0.692,0.6924,545
20181201|2018-12-03 02:30,3,0.6923,0.6932,0.6921,0.693,450
20181201|2018-12-03 03:00,3,0.693,0.693,0.6921,0.6922,288
20181201|2018-12-03 03:30,3,0.6922,0.6925,0.692,0.6924,337
20181201|2018-12-03 04:00,3,0.6923,0.6924,0.6917,0.6918,701
20181201|2018-12-03 04:30,3,0.6919,0.6923,0.6917,0.692,465
20181201|2018-12-03 05:00,3,0.6919,0.692,0.6915,0.6916,286
20181201|2018-12-03 05:30,3,0.6915,0.6918,0.6912,0.6918,234
20181201|2018-12-03 06:00,3,0.6918,0.692,0.6915,0.6917,316
20181201|2018-12-03 06:30,3,0.6917,0.6919,0.6915,0.6919,394
20181201|2018-12-03 07:00,3,0.6918,0.6927,0.6917,0.6926,1288
20181201|2018-12-03 07:30,3,0.6927,0.6934,0.6925,0.6931,1227
20181201|2018-12-03 08:00,3,0.6931,0.6935,0.6927,0.6931,934
20181201|2018-12-03 08:30,3,0.6931,0.6934,0.6925,0.693,755
20181201|2018-12-03 09:00,3,0.693,0.6937,0.6919,0.6932,1465
20181201|2018-12-03 09:30,3,0.6932,0.6939,0.6931,0.6935,1261
20181201|2018-12-03 10:00,3,0.6935,0.6942,0.6931,0.6936,1633
20181201|2018-12-03 10:30,3,0.6935,0.6936,0.6932,0.6934,389
20181201|2018-12-03 11:00,3,0.6935,0.6938,0.6934,0.6937,370
20181201|2018-12-03 11:30,3,0.6938,0.6939,0.693,0.6932,308
20181201|2018-12-03 12:00,3,0.6932,0.6933,0.6928,0.6932,951
20181201|2018-12-03 12:30,3,0.6932,0.6932,0.6926,0.6926,242
20181201|2018-12-03 13:00,3,0.6926,0.6926,0.6922,0.6924,427
20181201|2018-12-03 13:30,3,0.6924,0.6924,0.6918,0.6923,991
20181201|2018-12-03 14:00,3,0.6923,0.6923,0.692,0.6922,367
20181201|2018-12-03 14:30,3,0.6922,0.6924,0.692,0.6922,167
20181201|2018-12-03 15:00,3,0.6923,0.6925,0.6921,0.6923,143
20181201|2018-12-03 15:30,3,0.6923,0.6931,0.6923,0.6925,300
20181201|2018-12-03 17:00,4,0.6927,0.6934,0.6927,0.6929,274
20181201|2018-12-03 17:30,4,0.6929,0.6933,0.6929,0.6929,315
20181201|2018-12-03 18:00,4,0.6929,0.6936,0.6925,0.6936,397
20181201|2018-12-03 18:30,4,0.6936,0.6936,0.6931,0.6931,349
20181201|2018-12-03 19:00,4,0.6931,0.6936,0.693,0.6936,334
20181201|2018-12-03 19:30,4,0.6937,0.6945,0.6935,0.6945,533
20181201|2018-12-03 20:00,4,0.6945,0.695,0.6943,0.6948,760
20181201|2018-12-03 20:30,4,0.6947,0.6954,0.6946,0.6952,414
20181201|2018-12-03 21:00,4,0.6951,0.6961,0.6949,0.6956,578
20181201|2018-12-03 21:30,4,0.6957,0.6961,0.6954,0.6961,455
20181201|2018-12-03 22:00,4,0.6962,0.6963,0.6956,0.6963,491
20181201|2018-12-03 22:30,4,0.6962,0.6964,0.6959,0.6961,404
20181201|2018-12-03 23:00,4,0.696,0.6962,0.6956,0.6956,345
20181201|2018-12-03 23:30,4,0.6956,0.6958,0.6952,0.6956,369
20181201|2018-12-04 00:00,4,0.6955,0.6964,0.6955,0.6961,443
20181201|2018-12-04 00:30,4,0.696,0.6961,0.6955,0.6959,244
20181201|2018-12-04 01:00,4,0.6958,0.6965,0.6956,0.6962,628
20181201|2018-12-04 01:30,4,0.6962,0.6965,0.6959,0.6959,746
20181201|2018-12-04 02:00,4,0.6959,0.6965,0.6958,0.696,728
20181201|2018-12-04 02:30,4,0.696,0.6966,0.696,0.6961,851
20181201|2018-12-04 03:00,4,0.6961,0.6967,0.6961,0.6964,292
20181201|2018-12-04 03:30,4,0.6965,0.6971,0.6965,0.697,582
20181201|2018-12-04 04:00,4,0.697,0.697,0.6963,0.6966,457
20181201|2018-12-04 04:30,4,0.6966,0.6967,0.6962,0.6964,328
20181201|2018-12-04 05:00,4,0.6964,0.6966,0.6957,0.6957,606
20181201|2018-12-04 05:30,4,0.6958,0.6962,0.6957,0.6959,440
20181201|2018-12-04 06:00,4,0.6959,0.696,0.6955,0.6957,343
20181201|2018-12-04 06:30,4,0.6957,0.696,0.6957,0.6958,361
20181201|2018-12-04 07:00,4,0.6959,0.6959,0.6955,0.6956,643
20181201|2018-12-04 07:30,4,0.6955,0.6955,0.694,0.6945,1526
20181201|2018-12-04 08:00,4,0.6946,0.6948,0.6943,0.6948,681
20181201|2018-12-04 08:30,4,0.6947,0.695,0.6939,0.6943,1641
20181201|2018-12-04 09:00,4,0.6942,0.6946,0.6936,0.6939,850
20181201|2018-12-04 09:30,4,0.694,0.6941,0.6935,0.6939,1236
20181201|2018-12-04 10:00,4,0.694,0.6943,0.6936,0.694,1197
20181201|2018-12-04 10:30,4,0.694,0.6942,0.6938,0.6939,403
20181201|2018-12-04 11:00,4,0.6939,0.6939,0.6923,0.6926,1727
20181201|2018-12-04 11:30,4,0.6925,0.6937,0.6919,0.6933,1902
20181201|2018-12-04 12:00,4,0.6932,0.6938,0.693,0.6932,574
20181201|2018-12-04 12:30,4,0.6932,0.6934,0.6928,0.6931,328
20181201|2018-12-04 13:00,4,0.693,0.6934,0.6929,0.6933,274
20181201|2018-12-04 13:30,4,0.6932,0.6934,0.6927,0.6929,653
20181201|2018-12-04 14:00,4,0.693,0.6931,0.6925,0.6928,771
20181201|2018-12-04 14:30,4,0.6928,0.6931,0.6926,0.693,682
20181201|2018-12-04 15:00,4,0.693,0.6937,0.693,0.6933,605
20181201|2018-12-04 15:30,4,0.6933,0.6934,0.6929,0.6929,184
20181201|2018-12-04 17:00,5,0.6931,0.6938,0.693,0.6937,166
20181201|2018-12-04 17:30,5,0.6937,0.6942,0.6935,0.694,363
20181201|2018-12-04 18:00,5,0.694,0.6945,0.6935,0.6935,516
20181201|2018-12-04 18:30,5,0.6936,0.6943,0.6932,0.6942,1104
20181201|2018-12-04 19:00,5,0.6942,0.6945,0.6935,0.6935,401
20181201|2018-12-04 19:30,5,0.6936,0.694,0.6931,0.6934,566
20181201|2018-12-04 20:00,5,0.6934,0.6934,0.6928,0.6933,319
20181201|2018-12-04 20:30,5,0.6932,0.6934,0.6928,0.6928,146
20181201|2018-12-04 21:00,5,0.6928,0.6929,0.6922,0.6925,488
20181201|2018-12-04 21:30,5,0.6925,0.6925,0.6918,0.692,508
20181201|2018-12-04 22:00,5,0.692,0.6921,0.6911,0.6915,459
20181201|2018-12-04 22:30,5,0.6916,0.6916,0.6912,0.6916,199
20181201|2018-12-04 23:00,5,0.6916,0.6922,0.6911,0.6917,787
20181201|2018-12-04 23:30,5,0.6918,0.692,0.6915,0.6918,198
20181201|2018-12-05 00:00,5,0.6917,0.6918,0.6915,0.6918,148
20181201|2018-12-05 00:30,5,0.6919,0.6924,0.6918,0.6924,111
20181201|2018-12-05 01:00,5,0.6924,0.6926,0.6919,0.6923,623
20181201|2018-12-05 01:30,5,0.6921,0.6928,0.6919,0.6926,446
20181201|2018-12-05 02:00,5,0.6926,0.6929,0.6923,0.6927,392
20181201|2018-12-05 02:30,5,0.6926,0.6932,0.6926,0.6929,276
20181201|2018-12-05 03:00,5,0.6928,0.6929,0.6923,0.6924,329
20181201|2018-12-05 03:30,5,0.6924,0.6926,0.6917,0.692,536
20181201|2018-12-05 04:00,5,0.692,0.6921,0.6919,0.692,221
20181201|2018-12-05 04:30,5,0.692,0.6923,0.6918,0.6923,268
20181201|2018-12-05 05:00,5,0.6921,0.6925,0.6917,0.6918,439
20181201|2018-12-05 05:30,5,0.6918,0.6924,0.6915,0.6923,488
20181201|2018-12-05 06:00,5,0.6922,0.6926,0.6921,0.6922,248
20181201|2018-12-05 06:30,5,0.6922,0.6925,0.6922,0.6922,304
20181201|2018-12-05 07:00,5,0.6923,0.6927,0.6922,0.6925,322
20181201|2018-12-05 07:30,5,0.6925,0.6928,0.6923,0.6926,242
20181201|2018-12-05 08:00,5,0.6927,0.693,0.6923,0.6925,477
20181201|2018-12-05 08:30,5,0.6924,0.6924,0.6907,0.6909,673
20181201|2018-12-05 09:00,5,0.6909,0.6912,0.6904,0.6906,1017
20181201|2018-12-05 09:30,5,0.6907,0.6908,0.6901,0.6901,982
20181201|2018-12-05 10:00,5,0.6901,0.6907,0.69,0.6906,692
20181201|2018-12-05 10:30,5,0.6906,0.691,0.6903,0.6905,732
20181201|2018-12-05 11:00,5,0.6904,0.6909,0.6902,0.6904,579
20181201|2018-12-05 11:30,5,0.6905,0.6906,0.6903,0.6904,227
20181201|2018-12-05 12:00,5,0.6903,0.6904,0.6895,0.6895,603
20181201|2018-12-05 12:30,5,0.6895,0.6896,0.6893,0.6895,155
20181201|2018-12-05 13:00,5,0.6894,0.6896,0.6893,0.6894,128
20181201|2018-12-05 13:30,5,0.6895,0.6897,0.689,0.6891,880
20181201|2018-12-05 14:00,5,0.689,0.6895,0.689,0.6893,205
20181201|2018-12-05 14:30,5,0.6893,0.6896,0.6892,0.6895,234
20181201|2018-12-05 15:00,5,0.6896,0.6901,0.6894,0.6899,267
20181201|2018-12-05 15:30,5,0.6899,0.6902,0.6898,0.6901,120
20181201|2018-12-05 17:00,6,0.6899,0.6899,0.6891,0.6895,737
20181201|2018-12-05 17:30,6,0.6895,0.6896,0.6888,0.6893,303
20181201|2018-12-05 18:00,6,0.6894,0.6894,0.6884,0.6889,641
20181201|2018-12-05 18:30,6,0.6889,0.6895,0.6886,0.6886,491
20181201|2018-12-05 19:00,6,0.6886,0.6886,0.6874,0.6881,1712
20181201|2018-12-05 19:30,6,0.6881,0.6887,0.6879,0.6882,494
20181201|2018-12-05 20:00,6,0.6882,0.6886,0.6878,0.6878,556
20181201|2018-12-05 20:30,6,0.6878,0.6879,0.6871,0.6871,836
20181201|2018-12-05 21:00,6,0.687,0.687,0.686,0.686,771
20181201|2018-12-05 21:30,6,0.686,0.6864,0.686,0.6862,365
20181201|2018-12-05 22:00,6,0.6862,0.6869,0.6861,0.6869,468
20181201|2018-12-05 22:30,6,0.6869,0.6872,0.6865,0.6872,458
20181201|2018-12-05 23:00,6,0.6871,0.6873,0.6869,0.6872,213
20181201|2018-12-05 23:30,6,0.6871,0.6877,0.6871,0.6876,301
20181201|2018-12-06 00:00,6,0.6875,0.6879,0.6871,0.6872,571
20181201|2018-12-06 00:30,6,0.6871,0.6873,0.6867,0.6872,240
20181201|2018-12-06 01:00,6,0.6872,0.6878,0.6865,0.6873,896
20181201|2018-12-06 01:30,6,0.6873,0.6879,0.6872,0.6873,515
20181201|2018-12-06 02:00,6,0.6872,0.6876,0.687,0.6874,562
20181201|2018-12-06 02:30,6,0.6874,0.6876,0.687,0.6873,580
20181201|2018-12-06 03:00,6,0.6872,0.688,0.6865,0.6876,1140
20181201|2018-12-06 03:30,6,0.6876,0.688,0.6873,0.6873,676
20181201|2018-12-06 04:00,6,0.6873,0.6873,0.6867,0.6868,532
20181201|2018-12-06 04:30,6,0.6868,0.687,0.6863,0.6864,461
20181201|2018-12-06 05:00,6,0.6864,0.6865,0.6858,0.6861,599
20181201|2018-12-06 05:30,6,0.6861,0.6872,0.686,0.6872,703
20181201|2018-12-06 06:00,6,0.6872,0.6872,0.6868,0.6871,528
20181201|2018-12-06 06:30,6,0.6871,0.6873,0.6869,0.687,379
20181201|2018-12-06 07:00,6,0.687,0.6882,0.687,0.688,425
20181201|2018-12-06 07:30,6,0.688,0.6883,0.6876,0.6876,779
20181201|2018-12-06 08:00,6,0.6876,0.6889,0.6874,0.6883,1159
20181201|2018-12-06 08:30,6,0.6884,0.6894,0.6883,0.6887,951
20181201|2018-12-06 09:00,6,0.6886,0.6897,0.6884,0.6897,1080
20181201|2018-12-06 09:30,6,0.6896,0.6898,0.6885,0.6885,1638
20181201|2018-12-06 10:00,6,0.6885,0.6887,0.6872,0.6873,1384
20181201|2018-12-06 10:30,6,0.6872,0.6877,0.6871,0.6874,762
20181201|2018-12-06 11:00,6,0.6875,0.6876,0.6871,0.6874,750
20181201|2018-12-06 11:30,6,0.6874,0.6875,0.6869,0.6874,461
20181201|2018-12-06 12:00,6,0.6873,0.6876,0.6872,0.6873,304
20181201|2018-12-06 12:30,6,0.6874,0.6874,0.6872,0.6874,159
20181201|2018-12-06 13:00,6,0.6874,0.6879,0.6874,0.6877,456
20181201|2018-12-06 13:30,6,0.6877,0.6878,0.6867,0.6868,688
20181201|2018-12-06 14:00,6,0.6868,0.6874,0.6868,0.6874,268
20181201|2018-12-06 14:30,6,0.6875,0.688,0.6875,0.688,319
20181201|2018-12-06 15:00,6,0.6881,0.6882,0.6877,0.6881,385
20181201|2018-12-06 15:30,6,0.6882,0.6884,0.688,0.688,155
20181201|2018-12-06 17:00,7,0.6877,0.6884,0.6875,0.6881,210
20181201|2018-12-06 17:30,7,0.6881,0.6883,0.6879,0.6883,131
20181201|2018-12-06 18:00,7,0.6883,0.6884,0.6876,0.6882,375
20181201|2018-12-06 18:30,7,0.6881,0.6883,0.6878,0.6882,180
20181201|2018-12-06 19:00,7,0.6882,0.6883,0.688,0.6882,122
20181201|2018-12-06 19:30,7,0.6882,0.6882,0.6877,0.6877,172
20181201|2018-12-06 20:00,7,0.6878,0.6881,0.6876,0.688,232
20181201|2018-12-06 20:30,7,0.688,0.6887,0.6879,0.6883,388
20181201|2018-12-06 21:00,7,0.6883,0.689,0.6882,0.689,186
20181201|2018-12-06 21:30,7,0.689,0.6892,0.6886,0.6889,651
20181201|2018-12-06 22:00,7,0.6889,0.6889,0.6883,0.6886,251
20181201|2018-12-06 22:30,7,0.6886,0.689,0.6885,0.6889,219
20181201|2018-12-06 23:00,7,0.6888,0.6888,0.6884,0.6885,249
20181201|2018-12-06 23:30,7,0.6884,0.6884,0.6879,0.6879,541
20181201|2018-12-07 00:00,7,0.6878,0.6879,0.6876,0.6878,181
20181201|2018-12-07 00:30,7,0.6879,0.6879,0.6875,0.6877,337
20181201|2018-12-07 01:00,7,0.6877,0.6877,0.6873,0.6873,271
20181201|2018-12-07 01:30,7,0.6874,0.6879,0.6874,0.6875,337
20181201|2018-12-07 02:00,7,0.6875,0.6883,0.6871,0.6882,590
20181201|2018-12-07 02:30,7,0.6883,0.6884,0.688,0.6882,282
20181201|2018-12-07 03:00,7,0.6881,0.6887,0.6879,0.6885,231
20181201|2018-12-07 03:30,7,0.6885,0.6892,0.6884,0.6887,497
20181201|2018-12-07 04:00,7,0.6887,0.6887,0.6883,0.6883,344
20181201|2018-12-07 04:30,7,0.6882,0.6884,0.6878,0.6879,267
20181201|2018-12-07 05:00,7,0.6879,0.6882,0.6877,0.6881,235
20181201|2018-12-07 05:30,7,0.6881,0.6882,0.6877,0.6877,165
20181201|2018-12-07 06:00,7,0.6877,0.6877,0.6867,0.6869,344
20181201|2018-12-07 06:30,7,0.6868,0.6869,0.6862,0.6862,210
20181201|2018-12-07 07:00,7,0.6863,0.6875,0.6863,0.6873,750
20181201|2018-12-07 07:30,7,0.6873,0.69,0.6872,0.6884,3702
20181201|2018-12-07 08:00,7,0.6884,0.6885,0.6876,0.6879,1120
20181201|2018-12-07 08:30,7,0.6878,0.6889,0.6874,0.6879,1089
20181201|2018-12-07 09:00,7,0.6879,0.688,0.6869,0.6874,1457
20181201|2018-12-07 09:30,7,0.6873,0.6874,0.686,0.6862,984
20181201|2018-12-07 10:00,7,0.6863,0.6868,0.6862,0.6864,998
20181201|2018-12-07 10:30,7,0.6865,0.6869,0.6858,0.686,765
20181201|2018-12-07 11:00,7,0.6859,0.6861,0.6855,0.6857,803
20181201|2018-12-07 11:30,7,0.6856,0.6856,0.6847,0.6855,1321
20181201|2018-12-07 12:00,7,0.6854,0.686,0.6854,0.686,304
20181201|2018-12-07 12:30,7,0.686,0.686,0.6856,0.6856,274
20181201|2018-12-07 13:00,7,0.6856,0.6865,0.6855,0.6864,491
20181201|2018-12-07 13:30,7,0.6864,0.6869,0.6862,0.6868,664
20181201|2018-12-07 14:00,7,0.6868,0.6868,0.6864,0.6865,178
20181201|2018-12-07 14:30,7,0.6864,0.6866,0.6862,0.6863,212
20181201|2018-12-07 15:00,7,0.6862,0.6864,0.6859,0.6864,249
20181201|2018-12-07 15:30,7,0.6863,0.6865,0.6859,0.6865,170
20181201|2018-12-09 17:00,10,0.6858,0.6858,0.685,0.6854,609
20181201|2018-12-09 17:30,10,0.6855,0.6859,0.6841,0.6844,666
20181201|2018-12-09 18:00,10,0.6845,0.6852,0.6843,0.6848,845
20181201|2018-12-09 18:30,10,0.6848,0.6866,0.6848,0.6863,894
20181201|2018-12-09 19:00,10,0.6864,0.6887,0.6861,0.6884,1795
20181201|2018-12-09 19:30,10,0.6883,0.6889,0.6881,0.6888,587
20181201|2018-12-09 20:00,10,0.6889,0.6898,0.6888,0.689,544
20181201|2018-12-09 20:30,10,0.6889,0.6892,0.6887,0.6888,235
20181201|2018-12-09 21:00,10,0.6887,0.6891,0.6885,0.6891,321
20181201|2018-12-09 21:30,10,0.689,0.6895,0.6889,0.6895,464
20181201|2018-12-09 22:00,10,0.6895,0.6895,0.6885,0.6886,349
20181201|2018-12-09 22:30,10,0.6886,0.6892,0.6886,0.689,163
20181201|2018-12-09 23:00,10,0.6891,0.6893,0.6885,0.6893,244
20181201|2018-12-09 23:30,10,0.6893,0.69,0.6891,0.6895,364
20181201|2018-12-10 00:00,10,0.6895,0.6905,0.6893,0.6901,884
20181201|2018-12-10 00:30,10,0.69,0.69,0.6893,0.6894,213
20181201|2018-12-10 01:00,10,0.6894,0.6896,0.6883,0.6888,591
20181201|2018-12-10 01:30,10,0.6887,0.6892,0.6887,0.6887,282
20181201|2018-12-10 02:00,10,0.6888,0.6891,0.6883,0.6885,399
20181201|2018-12-10 02:30,10,0.6885,0.6889,0.6883,0.6884,302
20181201|2018-12-10 03:00,10,0.6884,0.6891,0.6884,0.6887,208
20181201|2018-12-10 03:30,10,0.6888,0.6889,0.6885,0.6889,246
20181201|2018-12-10 04:00,10,0.6889,0.6891,0.6888,0.6891,255
20181201|2018-12-10 04:30,10,0.6891,0.6894,0.689,0.689,335
20181201|2018-12-10 05:00,10,0.6889,0.6897,0.6885,0.6897,513
20181201|2018-12-10 05:30,10,0.6897,0.6902,0.6894,0.6899,812
20181201|2018-12-10 06:00,10,0.6899,0.6901,0.6893,0.6895,607
20181201|2018-12-10 06:30,10,0.6894,0.6896,0.689,0.6895,459
20181201|2018-12-10 07:00,10,0.6895,0.6895,0.6881,0.6885,742
20181201|2018-12-10 07:30,10,0.6885,0.6887,0.6881,0.6886,447
20181201|2018-12-10 08:00,10,0.6886,0.6887,0.6875,0.6882,462
20181201|2018-12-10 08:30,10,0.6882,0.6885,0.6881,0.6885,707
20181201|2018-12-10 09:00,10,0.6885,0.6891,0.6883,0.6891,768
20181201|2018-12-10 09:30,10,0.6891,0.6893,0.6883,0.6884,1519
20181201|2018-12-10 10:00,10,0.6885,0.6886,0.6872,0.6877,2827
20181201|2018-12-10 10:30,10,0.6876,0.6881,0.6874,0.6877,917
20181201|2018-12-10 11:00,10,0.6878,0.688,0.6875,0.6879,362
20181201|2018-12-10 11:30,10,0.6879,0.6882,0.6874,0.6874,439
20181201|2018-12-10 12:00,10,0.6875,0.6877,0.6872,0.6873,323
20181201|2018-12-10 12:30,10,0.6872,0.6877,0.6871,0.6877,291
20181201|2018-12-10 13:00,10,0.6877,0.6877,0.6872,0.6873,208
20181201|2018-12-10 13:30,10,0.6874,0.6877,0.6871,0.6873,614
20181201|2018-12-10 14:00,10,0.6873,0.6875,0.687,0.6871,392
20181201|2018-12-10 14:30,10,0.6871,0.6876,0.6871,0.6875,436
20181201|2018-12-10 15:00,10,0.6874,0.6877,0.6874,0.6874,156
20181201|2018-12-10 15:30,10,0.6874,0.6875,0.6871,0.6872,119
20181201|2018-12-10 17:00,11,0.6868,0.6878,0.6868,0.6878,306
20181201|2018-12-10 17:30,11,0.6877,0.6879,0.6874,0.6874,125
20181201|2018-12-10 18:00,11,0.6874,0.6874,0.687,0.6873,309
20181201|2018-12-10 18:30,11,0.6872,0.6875,0.6869,0.6874,291
20181201|2018-12-10 19:00,11,0.6873,0.6881,0.6873,0.688,210
20181201|2018-12-10 19:30,11,0.6881,0.6887,0.688,0.6884,911
20181201|2018-12-10 20:00,11,0.6883,0.6888,0.6882,0.6883,471
20181201|2018-12-10 20:30,11,0.6883,0.6883,0.688,0.6883,243
20181201|2018-12-10 21:00,11,0.6883,0.6884,0.688,0.6884,327
20181201|2018-12-10 21:30,11,0.6883,0.6887,0.688,0.6882,437
20181201|2018-12-10 22:00,11,0.6883,0.6886,0.688,0.6884,357
20181201|2018-12-10 22:30,11,0.6883,0.6884,0.6882,0.6882,127
20181201|2018-12-10 23:00,11,0.6881,0.6883,0.6879,0.6879,111
20181201|2018-12-10 23:30,11,0.688,0.6882,0.6877,0.6879,377
20181201|2018-12-11 00:00,11,0.6878,0.6878,0.6873,0.6874,178
20181201|2018-12-11 00:30,11,0.6874,0.6877,0.6867,0.6871,376
20181201|2018-12-11 01:00,11,0.6871,0.6876,0.6868,0.6873,333
20181201|2018-12-11 01:30,11,0.6872,0.6874,0.6866,0.6868,348
20181201|2018-12-11 02:00,11,0.6868,0.6874,0.6864,0.6873,513
20181201|2018-12-11 02:30,11,0.6873,0.6875,0.6867,0.6867,173
20181201|2018-12-11 03:00,11,0.6866,0.687,0.6865,0.6865,487
20181201|2018-12-11 03:30,11,0.6865,0.6873,0.6865,0.6873,292
20181201|2018-12-11 04:00,11,0.6874,0.6876,0.6869,0.6869,387
20181201|2018-12-11 04:30,11,0.6868,0.6871,0.6864,0.687,524
20181201|2018-12-11 05:00,11,0.687,0.6877,0.687,0.6877,484
20181201|2018-12-11 05:30,11,0.6877,0.6886,0.6877,0.6885,849
20181201|2018-12-11 06:00,11,0.6884,0.689,0.6882,0.6884,619
20181201|2018-12-11 06:30,11,0.6883,0.6886,0.6883,0.6886,325
20181201|2018-12-11 07:00,11,0.6886,0.6899,0.6884,0.6894,999
20181201|2018-12-11 07:30,11,0.6894,0.6913,0.6892,0.6906,1229
20181201|2018-12-11 08:00,11,0.6907,0.6908,0.6895,0.6896,1860
20181201|2018-12-11 08:30,11,0.6895,0.6899,0.6884,0.6885,1473
20181201|2018-12-11 09:00,11,0.6886,0.6894,0.6885,0.6888,754
20181201|2018-12-11 09:30,11,0.6888,0.6892,0.6881,0.6881,741
20181201|2018-12-11 10:00,11,0.6881,0.6885,0.6879,0.6879,592
20181201|2018-12-11 10:30,11,0.6879,0.6882,0.6872,0.6881,732
20181201|2018-12-11 11:00,11,0.688,0.6883,0.6871,0.6871,528
20181201|2018-12-11 11:30,11,0.6871,0.6879,0.6871,0.6878,398
20181201|2018-12-11 12:00,11,0.6877,0.688,0.6873,0.6875,162
20181201|2018-12-11 12:30,11,0.6874,0.6877,0.6872,0.6872,220
20181201|2018-12-11 13:00,11,0.6872,0.6875,0.6869,0.6873,402
20181201|2018-12-11 13:30,11,0.6873,0.6881,0.6869,0.6879,697
20181201|2018-12-11 14:00,11,0.6878,0.6881,0.6876,0.6876,336
20181201|2018-12-11 14:30,11,0.6875,0.6878,0.6872,0.6875,344
20181201|2018-12-11 15:00,11,0.6875,0.6875,0.6872,0.6872,140
20181201|2018-12-11 15:30,11,0.6873,0.6876,0.6869,0.6869,126
20181201|2018-12-11 17:00,12,0.6875,0.6885,0.6874,0.6884,560
20181201|2018-12-11 17:30,12,0.6884,0.6892,0.6882,0.6887,410
20181201|2018-12-11 18:00,12,0.6886,0.689,0.6884,0.6887,804
20181201|2018-12-11 18:30,12,0.6887,0.6892,0.6884,0.6891,370
20181201|2018-12-11 19:00,12,0.689,0.6895,0.689,0.6893,300
20181201|2018-12-11 19:30,12,0.6894,0.69,0.6893,0.6896,606
20181201|2018-12-11 20:00,12,0.6895,0.6901,0.6894,0.6899,291
20181201|2018-12-11 20:30,12,0.6898,0.6898,0.6888,0.6889,411
20181201|2018-12-11 21:00,12,0.6889,0.6889,0.6888,0.6889,223
20181201|2018-12-11 21:30,12,0.689,0.6894,0.6889,0.6889,295
20181201|2018-12-11 22:00,12,0.689,0.6894,0.689,0.689,344
20181201|2018-12-11 22:30,12,0.689,0.689,0.6886,0.6886,201
20181201|2018-12-11 23:00,12,0.6887,0.6889,0.6884,0.6886,310
20181201|2018-12-11 23:30,12,0.6886,0.6887,0.6882,0.6882,454
20181201|2018-12-12 00:00,12,0.6882,0.6882,0.6877,0.6877,325
20181201|2018-12-12 00:30,12,0.6877,0.688,0.6873,0.6873,279
20181201|2018-12-12 01:00,12,0.6873,0.6874,0.6863,0.6864,881
20181201|2018-12-12 01:30,12,0.6864,0.6866,0.6857,0.6859,1441
20181201|2018-12-12 02:00,12,0.6858,0.6865,0.6858,0.686,612
20181201|2018-12-12 02:30,12,0.6859,0.6861,0.6853,0.6853,430
20181201|2018-12-12 03:00,12,0.6853,0.6859,0.6853,0.6855,467
20181201|2018-12-12 03:30,12,0.6855,0.6861,0.6855,0.6861,631
20181201|2018-12-12 04:00,12,0.6861,0.6865,0.6859,0.6859,390
20181201|2018-12-12 04:30,12,0.6859,0.6859,0.6851,0.6852,449
20181201|2018-12-12 05:00,12,0.6852,0.6852,0.6843,0.6848,512
20181201|2018-12-12 05:30,12,0.6849,0.6852,0.6847,0.6849,354
20181201|2018-12-12 06:00,12,0.6848,0.685,0.6845,0.6849,313
20181201|2018-12-12 06:30,12,0.6849,0.6854,0.6845,0.6847,931
20181201|2018-12-12 07:00,12,0.6847,0.6848,0.6826,0.6832,1668
20181201|2018-12-12 07:30,12,0.6832,0.6845,0.6829,0.6845,1330
20181201|2018-12-12 08:00,12,0.6845,0.6852,0.6844,0.685,1265
20181201|2018-12-12 08:30,12,0.6849,0.686,0.6849,0.6854,966
20181201|2018-12-12 09:00,12,0.6854,0.6858,0.6853,0.6856,992
20181201|2018-12-12 09:30,12,0.6855,0.6859,0.6848,0.6855,1415
20181201|2018-12-12 10:00,12,0.6854,0.686,0.6852,0.6854,745
20181201|2018-12-12 10:30,12,0.6855,0.6859,0.6854,0.6855,186
20181201|2018-12-12 11:00,12,0.6854,0.6857,0.6853,0.6856,201
20181201|2018-12-12 11:30,12,0.6855,0.6858,0.685,0.6858,283
20181201|2018-12-12 12:00,12,0.6858,0.6863,0.6855,0.6856,339
20181201|2018-12-12 12:30,12,0.6855,0.6855,0.6851,0.6852,218
20181201|2018-12-12 13:00,12,0.6852,0.6852,0.6848,0.6848,149
20181201|2018-12-12 13:30,12,0.6848,0.6855,0.6847,0.6853,788
20181201|2018-12-12 14:00,12,0.6853,0.686,0.6853,0.6859,367
20181201|2018-12-12 14:30,12,0.6859,0.6863,0.6857,0.6859,566
20181201|2018-12-12 15:00,12,0.6858,0.6859,0.685,0.6851,272
20181201|2018-12-12 15:30,12,0.6852,0.6859,0.6852,0.6859,146
20181201|2018-12-12 17:00,13,0.6853,0.6858,0.6849,0.6858,145
20181201|2018-12-12 17:30,13,0.6857,0.686,0.6855,0.6858,50
20181201|2018-12-12 18:00,13,0.6857,0.6857,0.6845,0.6853,1219
20181201|2018-12-12 18:30,13,0.6853,0.6857,0.6851,0.6854,423
20181201|2018-12-12 19:00,13,0.6854,0.6854,0.6847,0.6848,142
20181201|2018-12-12 19:30,13,0.6848,0.6853,0.6843,0.6852,626
20181201|2018-12-12 20:00,13,0.6853,0.6856,0.6851,0.6853,488
20181201|2018-12-12 20:30,13,0.6853,0.6858,0.685,0.6855,297
20181201|2018-12-12 21:00,13,0.6855,0.6859,0.6854,0.6858,195
20181201|2018-12-12 21:30,13,0.6858,0.6859,0.6853,0.6859,125
20181201|2018-12-12 22:00,13,0.6858,0.6861,0.6855,0.6859,190
20181201|2018-12-12 22:30,13,0.6859,0.6862,0.6858,0.6859,315
20181201|2018-12-12 23:00,13,0.6859,0.6864,0.6859,0.6864,207
20181201|2018-12-12 23:30,13,0.6864,0.6864,0.6862,0.6862,114
20181201|2018-12-13 00:00,13,0.6863,0.6871,0.6863,0.6871,305
20181201|2018-12-13 00:30,13,0.687,0.6874,0.6868,0.6872,277
20181201|2018-12-13 01:00,13,0.6872,0.6879,0.6871,0.6877,248
20181201|2018-12-13 01:30,13,0.6877,0.6879,0.6875,0.6875,394
20181201|2018-12-13 02:00,13,0.6875,0.6876,0.6868,0.6868,307
20181201|2018-12-13 02:30,13,0.6868,0.6872,0.6866,0.687,262
20181201|2018-12-13 03:00,13,0.687,0.6874,0.687,0.687,113
20181201|2018-12-13 03:30,13,0.687,0.6873,0.687,0.6873,201
20181201|2018-12-13 04:00,13,0.6873,0.6876,0.6871,0.6871,231
20181201|2018-12-13 04:30,13,0.6872,0.6873,0.687,0.687,176
20181201|2018-12-13 05:00,13,0.687,0.6875,0.6868,0.6869,396
20181201|2018-12-13 05:30,13,0.6869,0.6869,0.6864,0.6865,419
20181201|2018-12-13 06:00,13,0.6866,0.687,0.6864,0.6868,191
20181201|2018-12-13 06:30,13,0.6868,0.6871,0.6865,0.6865,259
20181201|2018-12-13 07:00,13,0.6865,0.6872,0.6863,0.6872,232
20181201|2018-12-13 07:30,13,0.687,0.6872,0.6858,0.6864,1192
20181201|2018-12-13 08:00,13,0.6863,0.6872,0.6862,0.6867,496
20181201|2018-12-13 08:30,13,0.6867,0.6867,0.6856,0.6858,943
20181201|2018-12-13 09:00,13,0.6858,0.6862,0.6851,0.6852,450
20181201|2018-12-13 09:30,13,0.6852,0.6859,0.6849,0.6859,409
20181201|2018-12-13 10:00,13,0.686,0.686,0.6855,0.6856,486
20181201|2018-12-13 10:30,13,0.6856,0.6862,0.6855,0.6861,342
20181201|2018-12-13 11:00,13,0.686,0.6863,0.6855,0.6856,282
20181201|2018-12-13 11:30,13,0.6856,0.6863,0.6856,0.6861,95
20181201|2018-12-13 12:00,13,0.686,0.6866,0.686,0.6865,103
20181201|2018-12-13 12:30,13,0.6866,0.6868,0.6864,0.6865,83
20181201|2018-12-13 13:00,13,0.6865,0.6866,0.686,0.6861,194
20181201|2018-12-13 13:30,13,0.6862,0.6864,0.686,0.6861,287
20181201|2018-12-13 14:00,13,0.6861,0.6867,0.686,0.6866,447
20181201|2018-12-13 14:30,13,0.6866,0.6867,0.6862,0.6864,234
20181201|2018-12-13 15:00,13,0.6864,0.6866,0.6858,0.6859,284
20181201|2018-12-13 15:30,13,0.686,0.686,0.6842,0.6849,80
20181201|2018-12-13 17:00,14,0.6857,0.6857,0.6853,0.6857,9
20181201|2018-12-13 17:30,14,0.6857,0.6857,0.6855,0.6856,72
20181201|2018-12-13 18:00,14,0.6855,0.6862,0.6855,0.6857,66
20181201|2018-12-13 18:30,14,0.6856,0.6858,0.6841,0.6841,66
20181201|2018-12-13 19:00,14,0.6838,0.6839,0.6812,0.6812,193
20181201|2018-12-13 19:30,14,0.6809,0.6812,0.6801,0.6801,182
20181201|2018-12-13 20:00,14,0.6801,0.6802,0.6792,0.6799,161
20181201|2018-12-13 20:30,14,0.6798,0.6804,0.6796,0.6797,58
20181201|2018-12-13 21:00,14,0.6796,0.68,0.6794,0.6794,21
20181201|2018-12-13 21:30,14,0.6795,0.6798,0.6792,0.6796,56
20181201|2018-12-13 22:00,14,0.6796,0.6798,0.6793,0.6794,61
20181201|2018-12-13 22:30,14,0.6795,0.6798,0.6793,0.6796,13
20181201|2018-12-13 23:00,14,0.6796,0.6798,0.6796,0.6797,14
20181201|2018-12-13 23:30,14,0.6798,0.6801,0.6798,0.6798,24
20181201|2018-12-14 00:00,14,0.68,0.6803,0.6798,0.6798,30
20181201|2018-12-14 00:30,14,0.6798,0.6798,0.6793,0.6796,98
20181201|2018-12-14 01:00,14,0.6795,0.6797,0.6793,0.6797,44
20181201|2018-12-14 01:30,14,0.6795,0.6797,0.6792,0.6795,126
20181201|2018-12-14 02:00,14,0.6793,0.6798,0.6787,0.6791,124
20181201|2018-12-14 02:30,14,0.6793,0.6794,0.6778,0.6781,154
20181201|2018-12-14 03:00,14,0.6779,0.679,0.6779,0.679,41
20181201|2018-12-14 03:30,14,0.679,0.679,0.6785,0.6785,61
20181201|2018-12-14 04:00,14,0.6785,0.6795,0.6782,0.6794,108
20181201|2018-12-14 04:30,14,0.6793,0.6793,0.6792,0.6793,18
20181201|2018-12-14 05:00,14,0.679,0.6797,0.679,0.6793,55
20181201|2018-12-14 05:30,14,0.6791,0.6791,0.6788,0.6789,21
20181201|2018-12-14 06:00,14,0.6792,0.6794,0.6791,0.6793,21
20181201|2018-12-14 06:30,14,0.6792,0.6795,0.6791,0.6792,48
20181201|2018-12-14 07:00,14,0.6791,0.6794,0.679,0.6791,57
20181201|2018-12-14 07:30,14,0.6789,0.6789,0.6781,0.6783,82
20181201|2018-12-14 08:00,14,0.6785,0.6788,0.6784,0.6785,58
20181201|2018-12-14 08:30,14,0.6785,0.6798,0.6784,0.6791,108
20181201|2018-12-14 09:00,14,0.6793,0.6805,0.6792,0.6802,342
20181201|2018-12-14 09:30,14,0.6801,0.6804,0.6796,0.6801,336
20181201|2018-12-14 10:00,14,0.6799,0.6806,0.6799,0.6805,167
20181201|2018-12-14 10:30,14,0.6807,0.681,0.6806,0.6806,40
20181201|2018-12-14 11:00,14,0.6806,0.6812,0.6806,0.6812,18
20181201|2018-12-14 11:30,14,0.6811,0.6813,0.6811,0.6811,18
20181201|2018-12-14 12:00,14,0.681,0.681,0.6807,0.6807,25
20181201|2018-12-14 12:30,14,0.6805,0.6807,0.6804,0.6806,21
20181201|2018-12-14 13:00,14,0.6807,0.6807,0.6803,0.6804,16
20181201|2018-12-14 13:30,14,0.6804,0.6804,0.6801,0.6801,10
20181201|2018-12-14 14:00,14,0.6803,0.6803,0.6801,0.6801,17
20181201|2018-12-14 14:30,14,0.6799,0.68,0.6796,0.68,12
20181201|2018-12-14 15:00,14,0.6799,0.6799,0.6798,0.6798,3
20181201|2018-12-14 15:30,14,0.6799,0.6801,0.6796,0.6796,24
20181201|2018-12-16 17:00,17,0.6797,0.6797,0.6797,0.6797,1
20181201|2018-12-16 18:00,17,0.6796,0.6796,0.6796,0.6796,1
20181201|2018-12-16 19:30,17,0.6787,0.6789,0.6786,0.6787,20
20181201|2018-12-16 21:00,17,0.6792,0.6796,0.6792,0.6795,14
20181201|2018-12-16 21:30,17,0.6796,0.6796,0.6796,0.6796,1
20181201|2018-12-17 01:30,17,0.6806,0.6806,0.6806,0.6806,1
20181201|2018-12-17 02:30,17,0.6807,0.6807,0.6807,0.6807,1
20181201|2018-12-17 05:30,17,0.681,0.681,0.681,0.681,3
20181201|2018-12-17 08:30,17,0.6806,0.6806,0.6806,0.6806,7
20190301|2018-09-18 00:00,18,0.6606,0.6606,0.6606,0.6606,1
20190301|2018-09-18 01:30,18,0.6598,0.6618,0.6598,0.6618,2
20190301|2018-09-19 12:30,19,0.6621,0.6621,0.6621,0.6621,1
20190301|2018-09-19 17:30,20,0.661,0.661,0.6608,0.6608,3
20190301|2018-09-21 00:00,21,0.6703,0.6703,0.6703,0.6703,5
20190301|2018-09-21 07:00,21,0.6687,0.6687,0.6687,0.6687,1
20190301|2018-09-21 09:30,21,0.6689,0.6689,0.6687,0.6687,100
20190301|2018-09-24 19:30,25,0.6656,0.6656,0.6656,0.6656,5
20190301|2018-09-25 03:00,25,0.6649,0.6649,0.6649,0.6649,5
20190301|2018-09-26 13:00,26,0.6686,0.6686,0.6686,0.6686,1
20190301|2018-09-27 09:00,27,0.6642,0.6642,0.6641,0.6642,8
20190301|2018-09-30 23:00,1,0.6626,0.6626,0.6626,0.6626,1
20190301|2018-09-30 23:30,1,0.6621,0.6621,0.6621,0.6621,1
20190301|2018-10-01 08:00,1,0.6617,0.6617,0.6617,0.6617,1
20190301|2018-10-01 17:30,2,0.6608,0.6608,0.6608,0.6608,1
20190301|2018-10-02 08:00,2,0.6595,0.6595,0.6595,0.6595,1
20190301|2018-10-02 11:30,2,0.6611,0.6611,0.6611,0.6611,1
20190301|2018-10-02 12:00,2,0.6607,0.6607,0.6607,0.6607,1
20190301|2018-10-02 17:00,3,0.6603,0.6603,0.6603,0.6603,1
20190301|2018-10-03 10:30,3,0.655,0.655,0.6549,0.6549,30
20190301|2018-10-03 11:30,3,0.655,0.655,0.655,0.655,1
20190301|2018-10-03 15:30,3,0.6536,0.6536,0.6536,0.6536,1
20190301|2018-10-03 17:30,4,0.6521,0.6521,0.6521,0.6521,1
20190301|2018-10-03 23:00,4,0.6504,0.6504,0.65,0.65,2
20190301|2018-10-03 23:30,4,0.6502,0.6502,0.6499,0.6499,2
20190301|2018-10-04 00:30,4,0.6505,0.6505,0.6505,0.6505,1
20190301|2018-10-04 01:00,4,0.6494,0.6497,0.6494,0.6497,2
20190301|2018-10-04 11:00,4,0.6494,0.6494,0.6494,0.6494,1
20190301|2018-10-04 17:30,5,0.649,0.649,0.649,0.649,1
20190301|2018-10-04 20:00,5,0.6489,0.6489,0.6489,0.6489,1
20190301|2018-10-04 20:30,5,0.6486,0.6486,0.6486,0.6486,1
20190301|2018-10-04 21:30,5,0.648,0.648,0.648,0.648,1
20190301|2018-10-05 01:30,5,0.648,0.648,0.648,0.648,1
20190301|2018-10-05 02:30,5,0.6472,0.6472,0.6472,0.6472,1
20190301|2018-10-05 07:30,5,0.6488,0.6488,0.6488,0.6488,1
20190301|2018-10-05 08:00,5,0.6486,0.6486,0.6486,0.6486,1
20190301|2018-10-05 09:00,5,0.6478,0.6478,0.6478,0.6478,1
20190301|2018-10-05 13:30,5,0.6448,0.6452,0.6448,0.6452,2
20190301|2018-10-08 00:00,8,0.6455,0.6455,0.6455,0.6455,1
20190301|2018-10-08 05:00,8,0.6461,0.6461,0.6461,0.6461,1
20190301|2018-10-09 00:30,9,0.6458,0.6458,0.6458,0.6458,1
20190301|2018-10-09 10:30,9,0.6467,0.6467,0.6467,0.6467,1
20190301|2018-10-09 12:00,9,0.6467,0.6467,0.6467,0.6467,1
20190301|2018-10-09 13:30,9,0.6477,0.6481,0.6477,0.6481,3
20190301|2018-10-09 17:00,10,0.6491,0.6491,0.6491,0.6491,2
20190301|2018-10-10 20:30,11,0.6482,0.6482,0.6482,0.6482,1
20190301|2018-10-10 22:30,11,0.6483,0.6483,0.6483,0.6483,1
20190301|2018-10-11 00:30,11,0.6487,0.6487,0.6487,0.6487,1
20190301|2018-10-11 06:00,11,0.6496,0.6496,0.6496,0.6496,1
20190301|2018-10-11 07:30,11,0.6519,0.6528,0.6519,0.6528,4
20190301|2018-10-11 08:30,11,0.6528,0.6528,0.6528,0.6528,1
20190301|2018-10-11 10:00,11,0.6522,0.6522,0.6522,0.6522,1
20190301|2018-10-11 12:00,11,0.6531,0.6531,0.6531,0.6531,1
20190301|2018-10-11 20:00,12,0.6535,0.6536,0.6535,0.6536,2
20190301|2018-10-12 09:00,12,0.6526,0.6526,0.6526,0.6526,1
20190301|2018-10-12 11:30,12,0.6512,0.6512,0.6512,0.6512,1
20190301|2018-10-12 15:30,12,0.6514,0.6514,0.6514,0.6514,2
20190301|2018-10-14 22:00,15,0.6507,0.6507,0.6507,0.6507,1
20190301|2018-10-15 02:00,15,0.653,0.653,0.653,0.653,1
20190301|2018-10-15 06:00,15,0.6545,0.6545,0.6545,0.6545,2
20190301|2018-10-15 08:00,15,0.6557,0.6557,0.6557,0.6557,1
20190301|2018-10-15 15:30,15,0.6561,0.6563,0.6561,0.6562,17
20190301|2018-10-15 17:00,16,0.66,0.66,0.6596,0.6596,15
20190301|2018-10-15 17:30,16,0.6588,0.6588,0.6588,0.6588,2
20190301|2018-10-15 18:00,16,0.6583,0.6583,0.6583,0.6583,2
20190301|2018-10-15 19:30,16,0.6586,0.6589,0.6586,0.6589,3
20190301|2018-10-15 20:30,16,0.6587,0.6587,0.6587,0.6587,1
20190301|2018-10-15 23:30,16,0.6577,0.6577,0.6577,0.6577,1
20190301|2018-10-16 09:00,16,0.6592,0.6592,0.6592,0.6592,1
20190301|2018-10-16 23:30,17,0.6593,0.6593,0.6593,0.6593,1
20190301|2018-10-17 09:00,17,0.6588,0.6588,0.6588,0.6588,1
20190301|2018-10-17 17:00,18,0.6562,0.6562,0.6555,0.6555,3
20190301|2018-10-17 21:30,18,0.6563,0.6563,0.6563,0.6563,1
20190301|2018-10-17 22:30,18,0.6563,0.6563,0.6563,0.6563,1
20190301|2018-10-18 02:00,18,0.6561,0.6561,0.6561,0.6561,1
20190301|2018-10-18 17:00,19,0.6553,0.6553,0.6553,0.6553,2
20190301|2018-10-18 18:30,19,0.6552,0.6552,0.6552,0.6552,1
20190301|2018-10-18 19:30,19,0.6545,0.6545,0.6545,0.6545,1
20190301|2018-10-19 07:00,19,0.6612,0.6612,0.6612,0.6612,2
20190301|2018-10-21 17:00,22,0.6615,0.6615,0.6615,0.6615,2
20190301|2018-10-21 20:30,22,0.6593,0.6595,0.6593,0.6595,13
20190301|2018-10-22 01:00,22,0.6606,0.6606,0.6606,0.6606,4
20190301|2018-10-22 01:30,22,0.6605,0.6605,0.6605,0.6605,1
20190301|2018-10-22 02:00,22,0.6604,0.6607,0.6604,0.6607,11
20190301|2018-10-22 08:30,22,0.658,0.6584,0.658,0.6584,5
20190301|2018-10-22 10:00,22,0.6565,0.6565,0.6565,0.6565,1
20190301|2018-10-22 17:00,23,0.6567,0.6567,0.6567,0.6567,2
20190301|2018-10-22 23:30,23,0.6546,0.6546,0.6546,0.6546,1
20190301|2018-10-23 17:00,24,0.6568,0.6568,0.6568,0.6568,2
20190301|2018-10-24 04:00,24,0.6557,0.6557,0.6557,0.6557,1
20190301|2018-10-24 10:00,24,0.6546,0.6546,0.6545,0.6546,9
20190301|2018-10-24 11:30,24,0.6542,0.6542,0.6542,0.6542,1
20190301|2018-10-24 17:00,25,0.6538,0.6538,0.6538,0.6538,1
20190301|2018-10-24 21:00,25,0.6538,0.6538,0.6538,0.6538,3
20190301|2018-10-25 08:00,25,0.6552,0.6555,0.6551,0.6555,4
20190301|2018-10-25 11:00,25,0.6533,0.6533,0.6533,0.6533,1
20190301|2018-10-25 14:00,25,0.6528,0.6528,0.6528,0.6528,1
20190301|2018-10-25 17:00,26,0.6531,0.6531,0.6531,0.6531,2
20190301|2018-10-25 22:00,26,0.6508,0.6508,0.6508,0.6508,4
20190301|2018-10-25 23:00,26,0.649,0.649,0.649,0.649,2
20190301|2018-10-26 00:00,26,0.6485,0.6485,0.6485,0.6485,1
20190301|2018-10-26 01:30,26,0.6482,0.6482,0.6482,0.6482,1
20190301|2018-10-26 04:30,26,0.6481,0.6481,0.6481,0.6481,1
20190301|2018-10-26 10:00,26,0.652,0.6521,0.652,0.6521,2
20190301|2018-10-26 11:00,26,0.6532,0.6532,0.6532,0.6532,1
20190301|2018-10-28 23:30,29,0.6544,0.6544,0.6544,0.6544,1
20190301|2018-10-29 03:00,29,0.6562,0.6562,0.6562,0.6562,4
20190301|2018-10-29 06:30,29,0.6556,0.6556,0.6556,0.6556,1
20190301|2018-10-29 08:30,29,0.6542,0.6542,0.6542,0.6542,4
20190301|2018-10-29 09:00,29,0.6542,0.6542,0.6542,0.6542,1
20190301|2018-10-29 10:00,29,0.6543,0.6543,0.6543,0.6543,2
20190301|2018-10-29 11:00,29,0.6542,0.6542,0.6542,0.6542,2
20190301|2018-10-29 17:00,30,0.6531,0.6531,0.6531,0.6531,2
20190301|2018-10-30 08:30,30,0.6582,0.6582,0.6582,0.6582,4
20190301|2018-10-30 09:00,30,0.6578,0.6578,0.6578,0.6578,1
20190301|2018-10-30 17:00,31,0.6562,0.6562,0.6562,0.6562,2
20190301|2018-10-30 20:30,31,0.6563,0.6563,0.6563,0.6563,11
20190301|2018-10-30 21:00,31,0.6564,0.6564,0.6564,0.6564,1
20190301|2018-10-30 22:30,31,0.6556,0.6557,0.6554,0.6557,33
20190301|2018-10-31 03:00,31,0.6553,0.6553,0.6544,0.6544,3
20190301|2018-10-31 07:30,31,0.6542,0.6542,0.6542,0.6542,4
20190301|2018-10-31 11:00,31,0.6542,0.6542,0.6542,0.6542,2
20190301|2018-10-31 14:30,31,0.6533,0.6537,0.6532,0.6537,10
20190301|2018-10-31 22:30,1,0.6586,0.659,0.6586,0.659,5
20190301|2018-11-01 01:30,1,0.6598,0.6598,0.6598,0.6598,4
20190301|2018-11-01 03:00,1,0.6612,0.6612,0.6612,0.6612,1
20190301|2018-11-01 09:00,1,0.6656,0.6657,0.6656,0.6657,6
20190301|2018-11-01 09:30,1,0.6653,0.6653,0.6653,0.6653,1
20190301|2018-11-01 17:00,2,0.6655,0.6655,0.6655,0.6655,2
20190301|2018-11-02 04:00,2,0.6676,0.6676,0.6676,0.6676,1
20190301|2018-11-02 10:00,2,0.6665,0.6665,0.6665,0.6665,1
20190301|2018-11-02 11:00,2,0.666,0.666,0.666,0.666,1
20190301|2018-11-02 15:30,2,0.666,0.666,0.666,0.666,1
20190301|2018-11-04 22:00,5,0.665,0.6651,0.6648,0.6651,20
20190301|2018-11-04 23:00,5,0.6657,0.6657,0.6657,0.6657,5
20190301|2018-11-04 23:30,5,0.6652,0.6652,0.6651,0.6651,2
20190301|2018-11-05 01:30,5,0.6665,0.6667,0.6665,0.6665,13
20190301|2018-11-05 02:00,5,0.6665,0.6665,0.6665,0.6665,3
20190301|2018-11-05 04:00,5,0.667,0.667,0.667,0.667,1
20190301|2018-11-05 08:30,5,0.6676,0.6676,0.6676,0.6676,1
20190301|2018-11-05 09:30,5,0.6684,0.6687,0.6684,0.6687,2
20190301|2018-11-05 10:30,5,0.6669,0.6669,0.6669,0.6669,2
20190301|2018-11-05 11:30,5,0.6672,0.6672,0.6672,0.6672,1
20190301|2018-11-06 14:00,6,0.6681,0.6681,0.6681,0.6681,1
20190301|2018-11-06 15:30,6,0.6686,0.6746,0.6686,0.6746,44
20190301|2018-11-06 17:00,7,0.6743,0.6751,0.6743,0.675,3
20190301|2018-11-06 18:00,7,0.6752,0.6752,0.6752,0.6752,1
20190301|2018-11-06 18:30,7,0.6764,0.6775,0.6764,0.6775,19
20190301|2018-11-06 19:00,7,0.6752,0.6752,0.674,0.674,2
20190301|2018-11-06 19:30,7,0.675,0.675,0.675,0.675,15
20190301|2018-11-06 20:30,7,0.6745,0.6755,0.6745,0.6755,5
20190301|2018-11-06 21:00,7,0.676,0.676,0.676,0.676,1
20190301|2018-11-06 23:30,7,0.6777,0.6778,0.6777,0.6778,2
20190301|2018-11-07 00:00,7,0.6771,0.6771,0.6771,0.6771,1
20190301|2018-11-07 00:30,7,0.6771,0.6771,0.6771,0.6771,1
20190301|2018-11-07 02:00,7,0.6765,0.6765,0.6765,0.6765,1
20190301|2018-11-07 03:00,7,0.6785,0.6788,0.6785,0.6788,3
20190301|2018-11-07 03:30,7,0.6788,0.6788,0.6788,0.6788,1
20190301|2018-11-07 14:00,7,0.6807,0.6832,0.6793,0.6794,38
20190301|2018-11-07 15:00,7,0.6797,0.681,0.6792,0.6797,62
20190301|2018-11-07 15:30,7,0.6801,0.6801,0.6801,0.6801,1
20190301|2018-11-07 22:30,8,0.6796,0.6796,0.6795,0.6795,12
20190301|2018-11-07 23:00,8,0.6794,0.6807,0.6794,0.6807,7
20190301|2018-11-07 23:30,8,0.6802,0.6802,0.6802,0.6802,10
20190301|2018-11-08 01:30,8,0.6799,0.6799,0.6799,0.6799,1
20190301|2018-11-08 06:30,8,0.68,0.68,0.68,0.68,1
20190301|2018-11-08 10:00,8,0.6795,0.6795,0.6795,0.6795,1
20190301|2018-11-08 22:00,9,0.6746,0.6746,0.6746,0.6746,5
20190301|2018-11-09 03:30,9,0.6756,0.6756,0.6756,0.6756,1
20190301|2018-11-09 08:30,9,0.6759,0.6759,0.6759,0.6759,2
20190301|2018-11-11 20:00,12,0.6759,0.6759,0.6759,0.6759,1
20190301|2018-11-11 21:30,12,0.6759,0.6759,0.6759,0.6759,1
20190301|2018-11-11 22:00,12,0.6754,0.6754,0.6753,0.6753,5
20190301|2018-11-12 03:00,12,0.6734,0.6734,0.6734,0.6734,7
20190301|2018-11-12 07:30,12,0.6763,0.6763,0.6763,0.6763,1
20190301|2018-11-12 11:00,12,0.6745,0.6745,0.6745,0.6745,1
20190301|2018-11-12 13:00,12,0.6738,0.6738,0.6738,0.6738,4
20190301|2018-11-12 14:00,12,0.6736,0.6736,0.6736,0.6736,1
20190301|2018-11-12 15:30,12,0.6722,0.6722,0.6722,0.6722,1
20190301|2018-11-12 17:00,13,0.672,0.672,0.672,0.672,10
20190301|2018-11-12 19:30,13,0.6727,0.6727,0.6727,0.6727,1
20190301|2018-11-12 22:30,13,0.6759,0.6759,0.6759,0.6759,2
20190301|2018-11-13 00:30,13,0.676,0.6763,0.6758,0.6763,10
20190301|2018-11-13 01:00,13,0.6765,0.6765,0.6765,0.6765,1
20190301|2018-11-13 02:00,13,0.6764,0.6764,0.6764,0.6764,1
20190301|2018-11-13 05:00,13,0.6759,0.6761,0.6759,0.6761,14
20190301|2018-11-13 06:00,13,0.6762,0.6764,0.6762,0.6764,9
20190301|2018-11-13 07:00,13,0.6766,0.6766,0.6766,0.6766,1
20190301|2018-11-13 09:30,13,0.6768,0.6768,0.6768,0.6768,1
20190301|2018-11-14 02:00,14,0.6798,0.6798,0.6798,0.6798,1
20190301|2018-11-14 02:30,14,0.6792,0.6792,0.6792,0.6792,1
20190301|2018-11-14 03:00,14,0.6783,0.6783,0.6783,0.6783,1
20190301|2018-11-14 08:00,14,0.6794,0.6794,0.6794,0.6794,1
20190301|2018-11-15 02:00,15,0.6825,0.6825,0.6825,0.6825,1
20190301|2018-11-15 02:30,15,0.683,0.683,0.6824,0.6824,2
20190301|2018-11-15 03:30,15,0.682,0.682,0.6819,0.6819,24
20190301|2018-11-15 04:30,15,0.6817,0.6817,0.6817,0.6817,1
20190301|2018-11-15 07:00,15,0.682,0.682,0.682,0.682,2
20190301|2018-11-15 08:00,15,0.6829,0.6829,0.6828,0.6828,2
20190301|2018-11-15 10:30,15,0.684,0.684,0.684,0.684,2
20190301|2018-11-15 14:00,15,0.6845,0.6845,0.6843,0.6843,6
20190301|2018-11-15 21:00,16,0.6829,0.6829,0.6829,0.6829,1
20190301|2018-11-16 04:30,16,0.6811,0.6811,0.6811,0.6811,6
20190301|2018-11-16 08:00,16,0.6853,0.6853,0.6853,0.6853,1
20190301|2018-11-16 09:00,16,0.6861,0.6862,0.6861,0.6862,3
20190301|2018-11-16 10:00,16,0.6867,0.6867,0.6867,0.6867,1
20190301|2018-11-16 13:30,16,0.6888,0.6888,0.6888,0.6888,1
20190301|2018-11-18 18:30,19,0.688,0.688,0.688,0.688,1
20190301|2018-11-18 19:30,19,0.6883,0.6883,0.6883,0.6883,1
20190301|2018-11-18 21:30,19,0.6867,0.6867,0.6867,0.6867,1
20190301|2018-11-18 22:00,19,0.686,0.686,0.686,0.686,1
20190301|2018-11-19 05:30,19,0.6841,0.6841,0.684,0.684,10
20190301|2018-11-19 10:30,19,0.6844,0.6844,0.6844,0.6844,1
20190301|2018-11-19 11:00,19,0.6839,0.6839,0.6839,0.6839,1
20190301|2018-11-19 18:30,20,0.6857,0.6857,0.6857,0.6857,11
20190301|2018-11-19 21:30,20,0.6861,0.6861,0.6861,0.6861,1
20190301|2018-11-20 01:00,20,0.6865,0.6865,0.6865,0.6865,1
20190301|2018-11-20 06:00,20,0.6865,0.6865,0.6865,0.6865,11
20190301|2018-11-20 07:00,20,0.6857,0.6857,0.6855,0.6855,36
20190301|2018-11-20 08:00,20,0.6853,0.6853,0.6853,0.6853,4
20190301|2018-11-20 08:30,20,0.6842,0.6842,0.6842,0.6842,1
20190301|2018-11-20 09:00,20,0.6832,0.6832,0.6818,0.6825,44
20190301|2018-11-20 09:30,20,0.6825,0.683,0.6825,0.683,2
20190301|2018-11-20 10:00,20,0.6837,0.6837,0.6837,0.6837,1
20190301|2018-11-20 11:00,20,0.6836,0.6837,0.6829,0.6829,3
20190301|2018-11-20 12:00,20,0.6812,0.6812,0.6812,0.6812,2
20190301|2018-11-20 13:00,20,0.6806,0.6806,0.6806,0.6806,1
20190301|2018-11-20 17:00,21,0.6797,0.6798,0.6797,0.6798,3
20190301|2018-11-20 23:00,21,0.6814,0.6814,0.6814,0.6814,1
20190301|2018-11-20 23:30,21,0.6817,0.6817,0.6817,0.6817,11
20190301|2018-11-21 00:30,21,0.6831,0.6831,0.6831,0.6831,1
20190301|2018-11-21 05:30,21,0.6844,0.6844,0.6844,0.6844,2
20190301|2018-11-21 06:30,21,0.6844,0.685,0.6844,0.685,6
20190301|2018-11-21 11:00,21,0.6843,0.6843,0.6843,0.6843,1
20190301|2018-11-21 11:30,21,0.685,0.685,0.685,0.685,1
20190301|2018-11-21 17:00,23,0.6837,0.6837,0.6837,0.6837,2
20190301|2018-11-21 22:00,23,0.6816,0.6816,0.6816,0.6816,2
20190301|2018-11-21 22:30,23,0.6819,0.6819,0.6819,0.6819,1
20190301|2018-11-22 01:30,23,0.6814,0.6814,0.6808,0.6808,5
20190301|2018-11-22 02:00,23,0.6805,0.6806,0.6805,0.6806,3
20190301|2018-11-22 04:00,23,0.6817,0.6817,0.6817,0.6817,1
20190301|2018-11-22 04:30,23,0.682,0.682,0.682,0.682,5
20190301|2018-11-22 07:00,23,0.6822,0.6822,0.6822,0.6822,1
20190301|2018-11-22 07:30,23,0.682,0.682,0.682,0.682,2
20190301|2018-11-22 23:30,23,0.6821,0.6821,0.6821,0.6821,1
20190301|2018-11-23 01:30,23,0.6823,0.6823,0.6823,0.6823,1
20190301|2018-11-23 03:00,23,0.6813,0.6813,0.6813,0.6813,1
20190301|2018-11-23 05:30,23,0.6792,0.6792,0.6792,0.6792,1
20190301|2018-11-23 10:30,23,0.6787,0.6787,0.6787,0.6787,3
20190301|2018-11-23 11:00,23,0.679,0.679,0.679,0.679,1
20190301|2018-11-25 17:30,26,0.6783,0.6783,0.678,0.678,3
20190301|2018-11-25 18:00,26,0.6786,0.6786,0.6786,0.6786,1
20190301|2018-11-25 19:30,26,0.678,0.678,0.6778,0.6778,2
20190301|2018-11-25 21:00,26,0.68,0.68,0.68,0.68,1
20190301|2018-11-25 22:00,26,0.6801,0.6801,0.6801,0.6801,1
20190301|2018-11-25 23:00,26,0.6806,0.6806,0.6806,0.6806,1
20190301|2018-11-26 02:30,26,0.6816,0.6816,0.6814,0.6814,3
20190301|2018-11-26 03:30,26,0.6824,0.6824,0.6824,0.6824,1
20190301|2018-11-26 05:30,26,0.6812,0.6812,0.6812,0.6812,1
20190301|2018-11-26 08:30,26,0.681,0.681,0.681,0.681,1
20190301|2018-11-26 09:00,26,0.6807,0.6807,0.6807,0.6807,1
20190301|2018-11-26 09:30,26,0.6802,0.6802,0.6802,0.6802,1
20190301|2018-11-26 12:00,26,0.6798,0.6798,0.6798,0.6798,1
20190301|2018-11-26 18:00,27,0.6783,0.6783,0.6783,0.6783,1
20190301|2018-11-26 19:00,27,0.6775,0.6775,0.6775,0.6775,1
20190301|2018-11-26 19:30,27,0.6767,0.6767,0.6767,0.6767,1
20190301|2018-11-27 00:30,27,0.6794,0.6794,0.679,0.679,2
20190301|2018-11-27 05:30,27,0.6808,0.6808,0.6808,0.6808,1
20190301|2018-11-27 07:00,27,0.6822,0.6823,0.6822,0.6823,29
20190301|2018-11-27 08:30,27,0.6801,0.6801,0.6801,0.6801,1
20190301|2018-11-27 09:00,27,0.6802,0.6802,0.6802,0.6802,3
20190301|2018-11-27 09:30,27,0.6804,0.6804,0.6804,0.6804,1
20190301|2018-11-27 11:00,27,0.6787,0.6787,0.6787,0.6787,1
20190301|2018-11-27 12:00,27,0.6792,0.6798,0.6792,0.6796,3
20190301|2018-11-27 13:30,27,0.6802,0.6802,0.6802,0.6802,1
20190301|2018-11-27 14:00,27,0.6802,0.6806,0.6802,0.6806,3
20190301|2018-11-27 19:00,28,0.6802,0.6802,0.6797,0.6797,4
20190301|2018-11-28 02:00,28,0.681,0.681,0.681,0.681,1
20190301|2018-11-28 02:30,28,0.681,0.681,0.681,0.681,1
20190301|2018-11-28 08:30,28,0.6804,0.6806,0.6804,0.6806,2
20190301|2018-11-28 10:30,28,0.681,0.6811,0.681,0.6811,80
20190301|2018-11-28 11:00,28,0.6815,0.6895,0.6815,0.6868,72
20190301|2018-11-28 11:30,28,0.6871,0.6871,0.687,0.687,4
20190301|2018-11-28 12:00,28,0.6889,0.6892,0.6888,0.6888,6
20190301|2018-11-28 12:30,28,0.6896,0.6898,0.6896,0.6898,2
20190301|2018-11-28 13:30,28,0.6894,0.6894,0.6894,0.6894,2
20190301|2018-11-28 14:00,28,0.6887,0.6887,0.6887,0.6887,1
20190301|2018-11-28 14:30,28,0.6889,0.6889,0.6889,0.6889,1
20190301|2018-11-28 15:30,28,0.6884,0.6886,0.6884,0.6886,5
20190301|2018-11-28 17:00,29,0.6879,0.6879,0.6879,0.6879,3
20190301|2018-11-28 17:30,29,0.6881,0.6881,0.6881,0.6881,1
20190301|2018-11-28 18:30,29,0.687,0.687,0.6853,0.6854,6
20190301|2018-11-28 19:00,29,0.6859,0.6859,0.6859,0.6859,1
20190301|2018-11-28 23:00,29,0.6876,0.6876,0.6876,0.6876,1
20190301|2018-11-29 00:00,29,0.688,0.6883,0.688,0.688,3
20190301|2018-11-29 00:30,29,0.6882,0.6887,0.6882,0.6887,3
20190301|2018-11-29 01:00,29,0.6885,0.6885,0.6885,0.6885,1
20190301|2018-11-29 01:30,29,0.6889,0.6889,0.6889,0.6889,4
20190301|2018-11-29 05:30,29,0.687,0.6872,0.6868,0.6872,3
20190301|2018-11-29 06:00,29,0.6878,0.6885,0.6878,0.6885,2
20190301|2018-11-29 06:30,29,0.6883,0.6887,0.6883,0.6887,6
20190301|2018-11-29 07:00,29,0.6883,0.6883,0.6883,0.6883,1
20190301|2018-11-29 07:30,29,0.6892,0.6892,0.6892,0.6892,1
20190301|2018-11-29 08:00,29,0.6878,0.6878,0.6878,0.6878,1
20190301|2018-11-29 09:30,29,0.6878,0.6878,0.6871,0.6871,4
20190301|2018-11-29 10:00,29,0.6872,0.6872,0.6872,0.6872,1
20190301|2018-11-29 10:30,29,0.687,0.687,0.687,0.687,1
20190301|2018-11-29 11:00,29,0.6868,0.6868,0.6868,0.6868,1
20190301|2018-11-29 15:30,29,0.6871,0.6871,0.6871,0.6871,1
20190301|2018-11-29 17:30,30,0.6873,0.6873,0.6873,0.6873,1
20190301|2018-11-29 18:00,30,0.6879,0.6879,0.6879,0.6879,1
20190301|2018-11-29 22:30,30,0.6874,0.6874,0.6874,0.6874,1
20190301|2018-11-30 05:00,30,0.6875,0.6875,0.6875,0.6875,1
20190301|2018-11-30 07:00,30,0.688,0.688,0.688,0.688,1
20190301|2018-11-30 07:30,30,0.6878,0.6878,0.6878,0.6878,1
20190301|2018-11-30 08:30,30,0.6871,0.6871,0.6867,0.687,6
20190301|2018-11-30 09:00,30,0.6866,0.6866,0.6866,0.6866,2
20190301|2018-11-30 09:30,30,0.6878,0.6878,0.6878,0.6878,6
20190301|2018-11-30 10:00,30,0.6874,0.6874,0.6874,0.6874,2
20190301|2018-11-30 10:30,30,0.6887,0.6892,0.6887,0.6892,3
20190301|2018-11-30 11:00,30,0.6897,0.6897,0.6894,0.6894,2
20190301|2018-11-30 11:30,30,0.6887,0.6887,0.6886,0.6886,2
20190301|2018-11-30 12:30,30,0.6884,0.6884,0.6884,0.6884,1
20190301|2018-11-30 14:30,30,0.6882,0.6882,0.6882,0.6882,1
20190301|2018-11-30 15:00,30,0.6888,0.6888,0.6888,0.6888,1
20190301|2018-11-30 15:30,30,0.6895,0.6895,0.6895,0.6895,2
20190301|2018-12-02 17:00,3,0.6915,0.6915,0.6915,0.6915,5
20190301|2018-12-02 18:00,3,0.6912,0.6912,0.6909,0.6909,2
20190301|2018-12-02 18:30,3,0.6904,0.6904,0.6904,0.6904,1
20190301|2018-12-02 19:00,3,0.6916,0.6916,0.6916,0.6916,1
20190301|2018-12-02 19:30,3,0.6913,0.6913,0.6913,0.6913,1
20190301|2018-12-02 20:00,3,0.6917,0.6918,0.6917,0.6918,2
20190301|2018-12-02 23:30,3,0.6924,0.6925,0.6924,0.6925,14
20190301|2018-12-03 01:00,3,0.6928,0.6928,0.6928,0.6928,1
20190301|2018-12-03 01:30,3,0.6935,0.6935,0.6935,0.6935,1
20190301|2018-12-03 02:30,3,0.6941,0.6941,0.6941,0.6941,1
20190301|2018-12-03 03:00,3,0.6933,0.6933,0.6933,0.6933,8
20190301|2018-12-03 03:30,3,0.6933,0.6933,0.6933,0.6933,1
20190301|2018-12-03 05:30,3,0.6925,0.6925,0.6925,0.6925,3
20190301|2018-12-03 06:00,3,0.6928,0.6928,0.6928,0.6928,1
20190301|2018-12-03 07:00,3,0.6932,0.6932,0.6932,0.6932,11
20190301|2018-12-03 07:30,3,0.6941,0.6942,0.6941,0.6942,4
20190301|2018-12-03 08:00,3,0.6942,0.6942,0.6942,0.6942,8
20190301|2018-12-03 08:30,3,0.6942,0.6942,0.6942,0.6942,1
20190301|2018-12-03 09:00,3,0.6942,0.6945,0.6942,0.6943,4
20190301|2018-12-03 09:30,3,0.6943,0.6946,0.6943,0.6946,3
20190301|2018-12-03 13:00,3,0.6934,0.6934,0.6934,0.6934,2
20190301|2018-12-03 13:30,3,0.6934,0.6934,0.6934,0.6934,17
20190301|2018-12-03 14:00,3,0.6933,0.6933,0.6933,0.6933,4
20190301|2018-12-03 15:30,3,0.694,0.694,0.694,0.694,1
20190301|2018-12-03 19:30,4,0.6945,0.6955,0.6945,0.6955,3
20190301|2018-12-03 20:00,4,0.6957,0.696,0.6954,0.6954,7
20190301|2018-12-03 20:30,4,0.696,0.6963,0.6959,0.696,14
20190301|2018-12-03 21:00,4,0.6963,0.6971,0.6963,0.6971,7
20190301|2018-12-03 21:30,4,0.6971,0.6971,0.6971,0.6971,1
20190301|2018-12-03 22:00,4,0.6972,0.6973,0.6972,0.6973,2
20190301|2018-12-04 00:00,4,0.6972,0.6974,0.6972,0.6974,3
20190301|2018-12-04 00:30,4,0.697,0.697,0.697,0.697,1
20190301|2018-12-04 01:00,4,0.6975,0.6975,0.6975,0.6975,1
20190301|2018-12-04 03:30,4,0.6977,0.6981,0.6977,0.6981,39
20190301|2018-12-04 05:00,4,0.6976,0.6976,0.6976,0.6976,3
20190301|2018-12-04 06:00,4,0.6969,0.6969,0.6969,0.6969,1
20190301|2018-12-04 06:30,4,0.6968,0.6968,0.6968,0.6968,1
20190301|2018-12-04 07:00,4,0.6969,0.697,0.6967,0.6968,10
20190301|2018-12-04 07:30,4,0.6966,0.6966,0.6966,0.6966,1
20190301|2018-12-04 08:00,4,0.6959,0.6959,0.6956,0.6956,4
20190301|2018-12-04 08:30,4,0.695,0.695,0.695,0.695,1
20190301|2018-12-04 09:30,4,0.6947,0.6947,0.6947,0.6947,1
20190301|2018-12-04 10:00,4,0.6951,0.6951,0.6949,0.6949,4
20190301|2018-12-04 10:30,4,0.6949,0.6949,0.6949,0.6949,10
20190301|2018-12-04 11:00,4,0.6946,0.6946,0.6946,0.6946,1
20190301|2018-12-04 11:30,4,0.6933,0.6943,0.6933,0.6943,20
20190301|2018-12-04 12:00,4,0.6943,0.6943,0.6943,0.6943,1
20190301|2018-12-04 13:30,4,0.6944,0.6944,0.6939,0.6942,76
20190301|2018-12-04 14:00,4,0.6939,0.6939,0.6939,0.6939,2
20190301|2018-12-04 14:30,4,0.6939,0.6939,0.6939,0.6939,2
20190301|2018-12-04 15:00,4,0.6947,0.6947,0.6947,0.6947,2
20190301|2018-12-04 17:00,5,0.6945,0.6945,0.6945,0.6945,1
20190301|2018-12-04 18:00,5,0.6954,0.6956,0.6954,0.6956,2
20190301|2018-12-04 18:30,5,0.6946,0.695,0.6943,0.6946,20
20190301|2018-12-04 19:00,5,0.6945,0.6945,0.6945,0.6945,1
20190301|2018-12-04 19:30,5,0.6942,0.6946,0.6942,0.6946,2
20190301|2018-12-04 20:00,5,0.6941,0.6941,0.6941,0.6941,1
20190301|2018-12-04 20:30,5,0.6944,0.6944,0.6943,0.6943,3
20190301|2018-12-04 21:00,5,0.6935,0.6935,0.6935,0.6935,1
20190301|2018-12-04 21:30,5,0.6929,0.6929,0.6928,0.6928,3
20190301|2018-12-04 22:00,5,0.6921,0.6925,0.6921,0.6925,6
20190301|2018-12-04 22:30,5,0.6925,0.6925,0.6925,0.6925,5
20190301|2018-12-04 23:00,5,0.6927,0.6928,0.6927,0.6928,15
20190301|2018-12-04 23:30,5,0.6928,0.6928,0.6928,0.6928,1
20190301|2018-12-05 00:00,5,0.6929,0.6929,0.6929,0.6929,38
20190301|2018-12-05 00:30,5,0.6933,0.6933,0.693,0.693,9
20190301|2018-12-05 01:00,5,0.6932,0.6932,0.6931,0.6931,2
20190301|2018-12-05 01:30,5,0.693,0.693,0.693,0.693,1
20190301|2018-12-05 02:00,5,0.6935,0.6935,0.6935,0.6935,1
20190301|2018-12-05 03:00,5,0.6936,0.6936,0.6936,0.6936,5
20190301|2018-12-05 03:30,5,0.6932,0.6935,0.6931,0.6931,8
20190301|2018-12-05 05:30,5,0.6934,0.6934,0.6934,0.6934,1
20190301|2018-12-05 06:30,5,0.6934,0.6934,0.6934,0.6934,1
20190301|2018-12-05 07:00,5,0.6935,0.6937,0.6935,0.6937,6
20190301|2018-12-05 07:30,5,0.6935,0.6935,0.6935,0.6935,1
20190301|2018-12-05 08:00,5,0.6941,0.6941,0.6938,0.6938,2
20190301|2018-12-05 08:30,5,0.6922,0.6922,0.6922,0.6922,1
20190301|2018-12-05 09:30,5,0.6916,0.6917,0.6915,0.6915,10
20190301|2018-12-05 10:00,5,0.6918,0.6918,0.6918,0.6918,1
20190301|2018-12-05 10:30,5,0.692,0.6922,0.692,0.6922,5
20190301|2018-12-05 11:00,5,0.6914,0.6918,0.6913,0.6914,319
20190301|2018-12-05 11:30,5,0.6915,0.6915,0.6915,0.6915,1
20190301|2018-12-05 15:30,5,0.691,0.691,0.6909,0.6909,4
20190301|2018-12-05 17:00,6,0.691,0.691,0.6904,0.6908,28
20190301|2018-12-05 17:30,6,0.6905,0.6905,0.6905,0.6905,1
20190301|2018-12-05 18:30,6,0.69,0.6904,0.69,0.6901,5
20190301|2018-12-05 19:00,6,0.6896,0.6896,0.6883,0.689,94
20190301|2018-12-05 20:00,6,0.6892,0.6892,0.6891,0.6891,2
20190301|2018-12-05 20:30,6,0.6884,0.6884,0.6882,0.6883,18
20190301|2018-12-05 21:00,6,0.6876,0.6876,0.6873,0.6874,17
20190301|2018-12-05 21:30,6,0.6874,0.6874,0.6874,0.6874,1
20190301|2018-12-05 22:00,6,0.6877,0.6877,0.6877,0.6877,2
20190301|2018-12-06 00:00,6,0.6888,0.6888,0.6888,0.6888,2
20190301|2018-12-06 00:30,6,0.688,0.6883,0.688,0.6882,4
20190301|2018-12-06 01:00,6,0.6888,0.6888,0.6883,0.6883,6
20190301|2018-12-06 01:30,6,0.6886,0.6886,0.6886,0.6886,1
20190301|2018-12-06 02:00,6,0.6885,0.6886,0.6884,0.6886,57
20190301|2018-12-06 02:30,6,0.6885,0.6885,0.6881,0.6882,6
20190301|2018-12-06 03:00,6,0.6882,0.689,0.6876,0.689,5
20190301|2018-12-06 03:30,6,0.6887,0.6887,0.6884,0.6884,3
20190301|2018-12-06 04:00,6,0.688,0.688,0.6879,0.6879,2
20190301|2018-12-06 05:00,6,0.687,0.687,0.687,0.687,1
20190301|2018-12-06 06:00,6,0.6881,0.6881,0.6881,0.6881,1
20190301|2018-12-06 06:30,6,0.6883,0.6883,0.6882,0.6882,15
20190301|2018-12-06 07:00,6,0.6883,0.6892,0.6883,0.6892,10
20190301|2018-12-06 07:30,6,0.6892,0.6892,0.6892,0.6892,12
20190301|2018-12-06 08:00,6,0.6896,0.6901,0.6894,0.6894,10
20190301|2018-12-06 08:30,6,0.6897,0.6903,0.6896,0.6898,9
20190301|2018-12-06 09:00,6,0.6906,0.6906,0.6906,0.6906,1
20190301|2018-12-06 09:30,6,0.6909,0.6909,0.6896,0.6896,10
20190301|2018-12-06 10:00,6,0.6896,0.6896,0.6884,0.6884,4
20190301|2018-12-06 10:30,6,0.6886,0.6886,0.6886,0.6886,1
20190301|2018-12-06 11:00,6,0.6883,0.6883,0.6883,0.6883,2
20190301|2018-12-06 11:30,6,0.6884,0.6884,0.6884,0.6884,1
20190301|2018-12-06 12:00,6,0.6886,0.6886,0.6884,0.6884,2
20190301|2018-12-06 13:00,6,0.6885,0.689,0.6885,0.689,5
20190301|2018-12-06 15:30,6,0.6894,0.6894,0.689,0.689,4
20190301|2018-12-06 17:30,7,0.6891,0.6893,0.6891,0.6893,2
20190301|2018-12-06 18:00,7,0.6894,0.6895,0.6888,0.6894,21
20190301|2018-12-06 18:30,7,0.6892,0.6894,0.6889,0.6893,9
20190301|2018-12-06 19:00,7,0.6893,0.6894,0.6891,0.6892,8
20190301|2018-12-06 20:00,7,0.6887,0.6892,0.6887,0.6892,4
20190301|2018-12-06 20:30,7,0.689,0.6896,0.689,0.6896,5
20190301|2018-12-06 21:00,7,0.6895,0.6901,0.6893,0.6901,16
20190301|2018-12-06 21:30,7,0.6902,0.6902,0.6899,0.69,10
20190301|2018-12-06 22:00,7,0.6899,0.6899,0.6897,0.6898,4
20190301|2018-12-06 22:30,7,0.6899,0.6901,0.6899,0.6901,4
20190301|2018-12-06 23:00,7,0.6897,0.6898,0.6896,0.6897,7
20190301|2018-12-06 23:30,7,0.6893,0.6893,0.6893,0.6893,2
20190301|2018-12-07 00:00,7,0.6889,0.6889,0.6888,0.6888,5
20190301|2018-12-07 00:30,7,0.6889,0.689,0.6888,0.6888,6
20190301|2018-12-07 01:00,7,0.6888,0.6888,0.6884,0.6885,6
20190301|2018-12-07 01:30,7,0.6885,0.689,0.6885,0.6889,6
20190301|2018-12-07 02:00,7,0.6884,0.689,0.6884,0.689,9
20190301|2018-12-07 02:30,7,0.6894,0.6894,0.6893,0.6893,2
20190301|2018-12-07 03:00,7,0.689,0.6898,0.689,0.6897,9
20190301|2018-12-07 03:30,7,0.6896,0.6903,0.6896,0.69,29
20190301|2018-12-07 04:00,7,0.6899,0.6899,0.6895,0.6895,30
20190301|2018-12-07 04:30,7,0.6894,0.6896,0.6891,0.6891,24
20190301|2018-12-07 05:00,7,0.6891,0.6894,0.6889,0.6892,16
20190301|2018-12-07 05:30,7,0.689,0.689,0.689,0.689,1
20190301|2018-12-07 06:00,7,0.6889,0.6889,0.6882,0.6882,7
20190301|2018-12-07 06:30,7,0.6878,0.6878,0.6876,0.6876,8
20190301|2018-12-07 07:00,7,0.6875,0.6887,0.6875,0.6887,21
20190301|2018-12-07 07:30,7,0.6909,0.6909,0.6894,0.6897,43
20190301|2018-12-07 08:00,7,0.6894,0.6895,0.6888,0.6893,16
20190301|2018-12-07 08:30,7,0.689,0.69,0.6888,0.6891,38
20190301|2018-12-07 09:00,7,0.6889,0.689,0.6881,0.6886,22
20190301|2018-12-07 09:30,7,0.6884,0.6885,0.6873,0.6873,11
20190301|2018-12-07 10:00,7,0.6874,0.6878,0.6874,0.6876,25
20190301|2018-12-07 10:30,7,0.6876,0.6879,0.6872,0.6872,4
20190301|2018-12-07 11:00,7,0.6866,0.6872,0.6866,0.6872,6
20190301|2018-12-07 11:30,7,0.6862,0.6865,0.6859,0.6865,36
20190301|2018-12-07 12:00,7,0.6866,0.6871,0.6866,0.6871,17
20190301|2018-12-07 12:30,7,0.6871,0.6871,0.6868,0.6868,6
20190301|2018-12-07 13:00,7,0.687,0.6876,0.687,0.6876,11
20190301|2018-12-07 13:30,7,0.6877,0.6879,0.6875,0.6879,25
20190301|2018-12-07 14:00,7,0.6877,0.6877,0.6876,0.6876,2
20190301|2018-12-07 15:00,7,0.6874,0.6874,0.6874,0.6874,2
20190301|2018-12-07 15:30,7,0.6871,0.6871,0.6871,0.6871,2
20190301|2018-12-09 17:00,10,0.6869,0.687,0.6862,0.6863,12
20190301|2018-12-09 17:30,10,0.6866,0.687,0.6853,0.6853,19
20190301|2018-12-09 18:00,10,0.6857,0.6863,0.6854,0.6859,42
20190301|2018-12-09 18:30,10,0.6863,0.6874,0.6863,0.6874,23
20190301|2018-12-09 19:00,10,0.6876,0.6897,0.6872,0.6897,131
20190301|2018-12-09 19:30,10,0.6896,0.69,0.6895,0.6898,67
20190301|2018-12-09 20:00,10,0.69,0.6907,0.69,0.6903,19
20190301|2018-12-09 20:30,10,0.69,0.6903,0.6899,0.6899,12
20190301|2018-12-09 21:00,10,0.6898,0.6898,0.6898,0.6898,6
20190301|2018-12-09 21:30,10,0.6903,0.6904,0.6903,0.6904,11
20190301|2018-12-09 22:00,10,0.6903,0.6903,0.6897,0.6897,18
20190301|2018-12-09 22:30,10,0.6899,0.6902,0.6899,0.6901,6
20190301|2018-12-09 23:00,10,0.6902,0.6902,0.6896,0.6901,63
20190301|2018-12-09 23:30,10,0.6903,0.691,0.6902,0.6906,18
20190301|2018-12-10 00:00,10,0.6906,0.6915,0.6906,0.6912,45
20190301|2018-12-10 00:30,10,0.691,0.691,0.6904,0.6904,31
20190301|2018-12-10 01:00,10,0.6906,0.6906,0.6895,0.69,30
20190301|2018-12-10 01:30,10,0.69,0.69,0.6898,0.69,5
20190301|2018-12-10 02:00,10,0.6899,0.69,0.6896,0.6898,11
20190301|2018-12-10 02:30,10,0.6896,0.6896,0.6894,0.6895,5
20190301|2018-12-10 03:00,10,0.6897,0.6901,0.6897,0.6898,14
20190301|2018-12-10 03:30,10,0.6899,0.69,0.6897,0.6898,5
20190301|2018-12-10 04:00,10,0.69,0.6902,0.6898,0.6902,8
20190301|2018-12-10 04:30,10,0.6901,0.6904,0.6901,0.6901,17
20190301|2018-12-10 05:00,10,0.6896,0.6905,0.6895,0.6905,4
20190301|2018-12-10 05:30,10,0.691,0.6912,0.6905,0.6912,37
20190301|2018-12-10 06:00,10,0.691,0.691,0.6903,0.6904,28
20190301|2018-12-10 06:30,10,0.6903,0.6906,0.6901,0.6906,20
20190301|2018-12-10 07:00,10,0.6907,0.6907,0.6894,0.6895,71
20190301|2018-12-10 07:30,10,0.6896,0.6897,0.6892,0.6897,34
20190301|2018-12-10 08:00,10,0.6894,0.6895,0.6886,0.689,38
20190301|2018-12-10 08:30,10,0.6893,0.6896,0.6891,0.6896,36
20190301|2018-12-10 09:00,10,0.6898,0.69,0.6896,0.69,20
20190301|2018-12-10 09:30,10,0.6902,0.6904,0.6893,0.6893,146
20190301|2018-12-10 10:00,10,0.6894,0.6894,0.6883,0.6888,142
20190301|2018-12-10 10:30,10,0.6887,0.689,0.6885,0.6888,43
20190301|2018-12-10 11:00,10,0.6888,0.689,0.6886,0.6887,25
20190301|2018-12-10 11:30,10,0.6889,0.6893,0.6885,0.6885,32
20190301|2018-12-10 12:00,10,0.6883,0.6887,0.6883,0.6886,7
20190301|2018-12-10 12:30,10,0.6883,0.6887,0.6883,0.6887,19
20190301|2018-12-10 13:00,10,0.6887,0.6887,0.6883,0.6884,13
20190301|2018-12-10 13:30,10,0.6886,0.6888,0.6883,0.6884,17
20190301|2018-12-10 14:00,10,0.6884,0.6885,0.6882,0.6882,6
20190301|2018-12-10 14:30,10,0.6882,0.6887,0.6882,0.6887,11
20190301|2018-12-10 15:00,10,0.6885,0.6885,0.6885,0.6885,1
20190301|2018-12-10 15:30,10,0.6884,0.6884,0.6882,0.6882,16
20190301|2018-12-10 17:00,11,0.6883,0.6889,0.6883,0.6889,12
20190301|2018-12-10 17:30,11,0.6889,0.6889,0.6885,0.6885,4
20190301|2018-12-10 18:00,11,0.6883,0.6884,0.6881,0.6884,28
20190301|2018-12-10 18:30,11,0.6882,0.6884,0.688,0.6884,22
20190301|2018-12-10 19:00,11,0.6887,0.6892,0.6885,0.6892,17
20190301|2018-12-10 19:30,11,0.6893,0.6896,0.689,0.6894,36
20190301|2018-12-10 20:00,11,0.6896,0.6897,0.6894,0.6894,22
20190301|2018-12-10 20:30,11,0.6891,0.6893,0.6891,0.6892,17
20190301|2018-12-10 21:00,11,0.6893,0.6894,0.6891,0.6892,28
20190301|2018-12-10 21:30,11,0.6895,0.6898,0.6891,0.6891,16
20190301|2018-12-10 22:00,11,0.6893,0.6896,0.6893,0.6896,9
20190301|2018-12-10 22:30,11,0.6894,0.6894,0.6894,0.6894,3
20190301|2018-12-10 23:00,11,0.6891,0.6891,0.6891,0.6891,2
20190301|2018-12-10 23:30,11,0.689,0.6891,0.6889,0.6889,28
20190301|2018-12-11 00:00,11,0.6888,0.6888,0.6884,0.6884,10
20190301|2018-12-11 00:30,11,0.6887,0.6887,0.6879,0.6882,28
20190301|2018-12-11 01:00,11,0.6882,0.6885,0.6879,0.6885,27
20190301|2018-12-11 01:30,11,0.6884,0.6884,0.688,0.6882,9
20190301|2018-12-11 02:00,11,0.6876,0.688,0.6876,0.688,7
20190301|2018-12-11 02:30,11,0.6886,0.6886,0.6878,0.6878,6
20190301|2018-12-11 03:00,11,0.6879,0.6879,0.6877,0.6879,49
20190301|2018-12-11 03:30,11,0.6878,0.6884,0.6878,0.6884,21
20190301|2018-12-11 04:00,11,0.6883,0.6886,0.6881,0.6881,42
20190301|2018-12-11 04:30,11,0.6878,0.6881,0.6874,0.6881,60
20190301|2018-12-11 05:00,11,0.6882,0.6886,0.6882,0.6886,22
20190301|2018-12-11 05:30,11,0.6888,0.6896,0.6888,0.6895,30
20190301|2018-12-11 06:00,11,0.6894,0.69,0.6893,0.6894,141
20190301|2018-12-11 06:30,11,0.6894,0.6897,0.6893,0.6896,45
20190301|2018-12-11 07:00,11,0.6897,0.6908,0.6894,0.6905,87
20190301|2018-12-11 07:30,11,0.6903,0.6923,0.6903,0.6918,168
20190301|2018-12-11 08:00,11,0.6917,0.6917,0.6905,0.6905,52
20190301|2018-12-11 08:30,11,0.6906,0.6908,0.6894,0.6895,88
20190301|2018-12-11 09:00,11,0.6896,0.6904,0.6896,0.6898,83
20190301|2018-12-11 09:30,11,0.6898,0.6902,0.6891,0.6891,98
20190301|2018-12-11 10:00,11,0.6891,0.6895,0.689,0.689,81
20190301|2018-12-11 10:30,11,0.6889,0.6892,0.6883,0.6891,139
20190301|2018-12-11 11:00,11,0.689,0.6892,0.6881,0.6881,68
20190301|2018-12-11 11:30,11,0.6881,0.6889,0.6881,0.6887,69
20190301|2018-12-11 12:00,11,0.6888,0.6889,0.6883,0.6884,42
20190301|2018-12-11 12:30,11,0.6884,0.6887,0.6882,0.6882,102
20190301|2018-12-11 13:00,11,0.6882,0.6884,0.6879,0.6882,84
20190301|2018-12-11 13:30,11,0.6883,0.6891,0.6882,0.689,134
20190301|2018-12-11 14:00,11,0.6888,0.689,0.6884,0.6884,67
20190301|2018-12-11 14:30,11,0.6884,0.6888,0.6882,0.6886,147
20190301|2018-12-11 15:00,11,0.6885,0.6885,0.6883,0.6883,13
20190301|2018-12-11 15:30,11,0.6882,0.6884,0.6878,0.6878,14
20190301|2018-12-11 17:00,12,0.6881,0.6894,0.6881,0.6893,18
20190301|2018-12-11 17:30,12,0.6893,0.69,0.6893,0.69,8
20190301|2018-12-11 18:00,12,0.6895,0.6899,0.6894,0.6897,63
20190301|2018-12-11 18:30,12,0.6895,0.6901,0.6893,0.69,78
20190301|2018-12-11 19:00,12,0.69,0.6904,0.6899,0.6904,41
20190301|2018-12-11 19:30,12,0.6905,0.6909,0.6903,0.6905,77
20190301|2018-12-11 20:00,12,0.6905,0.691,0.6905,0.691,34
20190301|2018-12-11 20:30,12,0.6905,0.6905,0.6898,0.6898,14
20190301|2018-12-11 21:00,12,0.6899,0.6899,0.6897,0.6898,20
20190301|2018-12-11 21:30,12,0.6899,0.6904,0.6899,0.6901,108
20190301|2018-12-11 22:00,12,0.6902,0.6903,0.69,0.69,24
20190301|2018-12-11 22:30,12,0.6898,0.6898,0.6896,0.6896,2
20190301|2018-12-11 23:00,12,0.6896,0.6898,0.6894,0.6897,48
20190301|2018-12-11 23:30,12,0.6896,0.6897,0.6893,0.6893,18
20190301|2018-12-12 00:00,12,0.6891,0.6891,0.6889,0.6889,8
20190301|2018-12-12 00:30,12,0.6886,0.6889,0.6884,0.6884,30
20190301|2018-12-12 01:00,12,0.6883,0.6883,0.6872,0.6873,66
20190301|2018-12-12 01:30,12,0.6871,0.6871,0.6867,0.6867,30
20190301|2018-12-12 02:00,12,0.6869,0.6875,0.6868,0.6869,69
20190301|2018-12-12 02:30,12,0.6866,0.687,0.6863,0.6863,55
20190301|2018-12-12 03:00,12,0.6863,0.6868,0.6862,0.6864,268
20190301|2018-12-12 03:30,12,0.6864,0.6869,0.6864,0.6869,88
20190301|2018-12-12 04:00,12,0.687,0.6873,0.6867,0.6867,41
20190301|2018-12-12 04:30,12,0.6867,0.6867,0.686,0.686,57
20190301|2018-12-12 05:00,12,0.686,0.686,0.6852,0.6856,158
20190301|2018-12-12 05:30,12,0.6857,0.686,0.6856,0.6857,67
20190301|2018-12-12 06:00,12,0.6857,0.6858,0.6853,0.6857,102
20190301|2018-12-12 06:30,12,0.6858,0.6862,0.6854,0.6856,333
20190301|2018-12-12 07:00,12,0.6856,0.6856,0.6834,0.684,488
20190301|2018-12-12 07:30,12,0.6839,0.6853,0.6837,0.6853,475
20190301|2018-12-12 08:00,12,0.6854,0.6859,0.6853,0.6858,242
20190301|2018-12-12 08:30,12,0.6858,0.6867,0.6858,0.6862,295
20190301|2018-12-12 09:00,12,0.6863,0.6866,0.6861,0.6863,337
20190301|2018-12-12 09:30,12,0.6863,0.6868,0.6856,0.6863,129
20190301|2018-12-12 10:00,12,0.6864,0.6867,0.6861,0.6864,308
20190301|2018-12-12 10:30,12,0.6864,0.6868,0.6863,0.6864,67
20190301|2018-12-12 11:00,12,0.6865,0.6865,0.6861,0.6864,99
20190301|2018-12-12 11:30,12,0.6864,0.6866,0.6859,0.6866,92
20190301|2018-12-12 12:00,12,0.6866,0.6871,0.6864,0.6864,97
20190301|2018-12-12 12:30,12,0.6864,0.6864,0.6859,0.686,112
20190301|2018-12-12 13:00,12,0.686,0.686,0.6856,0.6857,92
20190301|2018-12-12 13:30,12,0.6856,0.6864,0.6856,0.6862,425
20190301|2018-12-12 14:00,12,0.6862,0.6868,0.6861,0.6867,149
20190301|2018-12-12 14:30,12,0.6866,0.6871,0.6866,0.6866,129
20190301|2018-12-12 15:00,12,0.6866,0.6866,0.6858,0.6859,55
20190301|2018-12-12 15:30,12,0.686,0.6867,0.686,0.6867,57
20190301|2018-12-12 17:00,13,0.6857,0.6865,0.6857,0.6865,53
20190301|2018-12-12 17:30,13,0.6865,0.6868,0.6864,0.6866,69
20190301|2018-12-12 18:00,13,0.6866,0.6866,0.6853,0.6861,192
20190301|2018-12-12 18:30,13,0.6861,0.6865,0.6859,0.6862,66
20190301|2018-12-12 19:00,13,0.6861,0.6861,0.6855,0.6857,40
20190301|2018-12-12 19:30,13,0.6855,0.686,0.6851,0.6859,73
20190301|2018-12-12 20:00,13,0.6861,0.6864,0.6858,0.686,198
20190301|2018-12-12 20:30,13,0.686,0.6865,0.6857,0.6862,121
20190301|2018-12-12 21:00,13,0.6862,0.6866,0.6861,0.6866,34
20190301|2018-12-12 21:30,13,0.6865,0.6865,0.6861,0.6863,18
20190301|2018-12-12 22:00,13,0.6866,0.6868,0.6863,0.6864,14
20190301|2018-12-12 22:30,13,0.6868,0.6869,0.6866,0.6867,14
20190301|2018-12-12 23:00,13,0.6867,0.6873,0.6867,0.6872,18
20190301|2018-12-12 23:30,13,0.6871,0.6872,0.687,0.687,129
20190301|2018-12-13 00:00,13,0.687,0.6879,0.687,0.6879,137
20190301|2018-12-13 00:30,13,0.6878,0.6881,0.6876,0.688,73
20190301|2018-12-13 01:00,13,0.6879,0.6887,0.6879,0.6884,241
20190301|2018-12-13 01:30,13,0.6886,0.6888,0.6883,0.6883,57
20190301|2018-12-13 02:00,13,0.6884,0.6884,0.6877,0.6877,229
20190301|2018-12-13 02:30,13,0.6876,0.688,0.6873,0.6878,151
20190301|2018-12-13 03:00,13,0.6878,0.6881,0.6877,0.6877,93
20190301|2018-12-13 03:30,13,0.6878,0.6881,0.6878,0.6881,46
20190301|2018-12-13 04:00,13,0.6881,0.6883,0.6879,0.6879,66
20190301|2018-12-13 04:30,13,0.6879,0.6881,0.6877,0.6878,84
20190301|2018-12-13 05:00,13,0.6878,0.6883,0.6876,0.6877,166
20190301|2018-12-13 05:30,13,0.6876,0.6876,0.6872,0.6873,119
20190301|2018-12-13 06:00,13,0.6874,0.6877,0.6872,0.6877,68
20190301|2018-12-13 06:30,13,0.6876,0.6879,0.6873,0.6873,42
20190301|2018-12-13 07:00,13,0.6873,0.688,0.687,0.688,109
20190301|2018-12-13 07:30,13,0.6879,0.6879,0.6866,0.6871,232
20190301|2018-12-13 08:00,13,0.6868,0.6879,0.6868,0.6874,179
20190301|2018-12-13 08:30,13,0.6875,0.6875,0.6864,0.6866,380
20190301|2018-12-13 09:00,13,0.6866,0.6871,0.6859,0.6859,111
20190301|2018-12-13 09:30,13,0.686,0.6867,0.6855,0.6867,375
20190301|2018-12-13 10:00,13,0.6866,0.6868,0.6863,0.6865,173
20190301|2018-12-13 10:30,13,0.6863,0.687,0.6863,0.6869,124
20190301|2018-12-13 11:00,13,0.6868,0.6871,0.6863,0.6863,89
20190301|2018-12-13 11:30,13,0.6865,0.687,0.6865,0.6868,33
20190301|2018-12-13 12:00,13,0.6868,0.6874,0.6868,0.6872,63
20190301|2018-12-13 12:30,13,0.6874,0.6875,0.6872,0.6873,19
20190301|2018-12-13 13:00,13,0.6873,0.6873,0.6868,0.6869,119
20190301|2018-12-13 13:30,13,0.687,0.6872,0.6867,0.6868,320
20190301|2018-12-13 14:00,13,0.6869,0.6876,0.6867,0.6875,247
20190301|2018-12-13 14:30,13,0.6874,0.6875,0.6871,0.6871,187
20190301|2018-12-13 15:00,13,0.6871,0.6873,0.6865,0.6867,273
20190301|2018-12-13 15:30,13,0.6868,0.687,0.686,0.686,47
20190301|2018-12-13 17:00,14,0.6862,0.6868,0.6862,0.6867,198
20190301|2018-12-13 17:30,14,0.6867,0.6867,0.6863,0.6864,217
20190301|2018-12-13 18:00,14,0.6864,0.687,0.6862,0.6864,499
20190301|2018-12-13 18:30,14,0.6865,0.6866,0.6847,0.685,951
20190301|2018-12-13 19:00,14,0.6848,0.6848,0.6818,0.6818,1180
20190301|2018-12-13 19:30,14,0.6818,0.682,0.6809,0.6809,1092
20190301|2018-12-13 20:00,14,0.6809,0.681,0.68,0.6807,1085
20190301|2018-12-13 20:30,14,0.6806,0.6812,0.6803,0.6806,693
20190301|2018-12-13 21:00,14,0.6804,0.6808,0.6802,0.6804,294
20190301|2018-12-13 21:30,14,0.6803,0.6806,0.68,0.6804,716
20190301|2018-12-13 22:00,14,0.6804,0.6806,0.6801,0.6804,335
20190301|2018-12-13 22:30,14,0.6803,0.6807,0.6801,0.6803,175
20190301|2018-12-13 23:00,14,0.6803,0.6806,0.6803,0.6806,228
20190301|2018-12-13 23:30,14,0.6806,0.6809,0.6806,0.6807,191
20190301|2018-12-14 00:00,14,0.6808,0.681,0.6806,0.6806,397
20190301|2018-12-14 00:30,14,0.6805,0.6806,0.68,0.6803,263
20190301|2018-12-14 01:00,14,0.6804,0.6806,0.6801,0.6804,430
20190301|2018-12-14 01:30,14,0.6803,0.6805,0.68,0.6802,429
20190301|2018-12-14 02:00,14,0.6802,0.6806,0.6796,0.6799,1022
20190301|2018-12-14 02:30,14,0.6799,0.6802,0.6787,0.6788,830
20190301|2018-12-14 03:00,14,0.6787,0.6799,0.6786,0.6799,688
20190301|2018-12-14 03:30,14,0.6799,0.6799,0.6791,0.6794,238
20190301|2018-12-14 04:00,14,0.6794,0.6803,0.6791,0.6801,439
20190301|2018-12-14 04:30,14,0.6801,0.6802,0.6799,0.6799,98
20190301|2018-12-14 05:00,14,0.6799,0.6806,0.6799,0.6801,284
20190301|2018-12-14 05:30,14,0.6801,0.6801,0.6796,0.6799,202
20190301|2018-12-14 06:00,14,0.6799,0.6802,0.6799,0.6801,162
20190301|2018-12-14 06:30,14,0.6801,0.6803,0.6799,0.6799,405
20190301|2018-12-14 07:00,14,0.68,0.6805,0.6797,0.6805,751
20190301|2018-12-14 07:30,14,0.6802,0.6802,0.6789,0.6792,812
20190301|2018-12-14 08:00,14,0.6791,0.6798,0.6791,0.6794,348
20190301|2018-12-14 08:30,14,0.6793,0.6806,0.6792,0.6801,789
20190301|2018-12-14 09:00,14,0.68,0.6812,0.68,0.681,857
20190301|2018-12-14 09:30,14,0.681,0.6813,0.6805,0.681,1726
20190301|2018-12-14 10:00,14,0.681,0.6816,0.6808,0.6814,1626
20190301|2018-12-14 10:30,14,0.6813,0.6819,0.6813,0.6814,549
20190301|2018-12-14 11:00,14,0.6814,0.6821,0.6814,0.682,366
20190301|2018-12-14 11:30,14,0.682,0.6823,0.682,0.682,216
20190301|2018-12-14 12:00,14,0.6819,0.682,0.6815,0.6815,170
20190301|2018-12-14 12:30,14,0.6814,0.6815,0.6812,0.6815,709
20190301|2018-12-14 13:00,14,0.6815,0.6816,0.681,0.6812,580
20190301|2018-12-14 13:30,14,0.6812,0.6812,0.6809,0.6811,565
20190301|2018-12-14 14:00,14,0.6811,0.6813,0.6808,0.6808,278
20190301|2018-12-14 14:30,14,0.6808,0.6808,0.6805,0.6808,280
20190301|2018-12-14 15:00,14,0.6807,0.6809,0.6805,0.6806,234
20190301|2018-12-14 15:30,14,0.6807,0.681,0.6802,0.6802,207
20190301|2018-12-16 17:00,17,0.6808,0.6811,0.6801,0.6801,137
20190301|2018-12-16 17:30,17,0.68,0.6802,0.6796,0.68,301
20190301|2018-12-16 18:00,17,0.68,0.6806,0.6799,0.6804,96
20190301|2018-12-16 18:30,17,0.6804,0.6804,0.6797,0.6799,215
20190301|2018-12-16 19:00,17,0.6799,0.6802,0.6796,0.6796,433
20190301|2018-12-16 19:30,17,0.6796,0.68,0.6794,0.6797,1025
20190301|2018-12-16 20:00,17,0.6797,0.68,0.6797,0.6798,193
20190301|2018-12-16 20:30,17,0.6797,0.68,0.6796,0.6799,240
20190301|2018-12-16 21:00,17,0.6799,0.6807,0.6799,0.6806,546
20190301|2018-12-16 21:30,17,0.6805,0.6807,0.6803,0.6804,439
20190301|2018-12-16 22:00,17,0.6804,0.6806,0.6797,0.6802,452
20190301|2018-12-16 22:30,17,0.6802,0.6803,0.6799,0.6801,96
20190301|2018-12-16 23:00,17,0.6801,0.6802,0.68,0.6802,142
20190301|2018-12-16 23:30,17,0.6801,0.6806,0.68,0.6805,219
20190301|2018-12-17 00:00,17,0.6805,0.6808,0.6804,0.6807,306
20190301|2018-12-17 00:30,17,0.6807,0.6808,0.6806,0.6807,135
20190301|2018-12-17 01:00,17,0.6807,0.681,0.6807,0.681,332
20190301|2018-12-17 01:30,17,0.6811,0.6816,0.6811,0.6815,450
20190301|2018-12-17 02:00,17,0.6815,0.6816,0.6813,0.6815,323
20190301|2018-12-17 02:30,17,0.6815,0.6822,0.6815,0.6822,328
20190301|2018-12-17 03:00,17,0.6821,0.6823,0.6819,0.6823,245
20190301|2018-12-17 03:30,17,0.6823,0.6826,0.6822,0.6824,308
20190301|2018-12-17 04:00,17,0.6823,0.6828,0.6821,0.6821,231
20190301|2018-12-17 04:30,17,0.6821,0.6821,0.6816,0.6818,538
20190301|2018-12-17 05:00,17,0.6818,0.6819,0.6818,0.6819,167
20190301|2018-12-17 05:30,17,0.6819,0.682,0.6817,0.6819,331
20190301|2018-12-17 06:00,17,0.682,0.682,0.6813,0.6813,696
20190301|2018-12-17 06:30,17,0.6814,0.6816,0.6811,0.6814,345
20190301|2018-12-17 07:00,17,0.6815,0.6816,0.681,0.6815,305
20190301|2018-12-17 07:30,17,0.6815,0.6819,0.6814,0.6816,526
20190301|2018-12-17 08:00,17,0.6815,0.682,0.6815,0.682,229
20190301|2018-12-17 08:30,17,0.6819,0.6822,0.6816,0.6817,857
20190301|2018-12-17 09:00,17,0.6817,0.6821,0.6813,0.6813,593
20190301|2018-12-17 09:30,17,0.6812,0.6816,0.6809,0.6814,630
20190301|2018-12-17 10:00,17,0.6814,0.6818,0.6811,0.6817,578
20190301|2018-12-17 10:30,17,0.6817,0.6817,0.6811,0.6812,385
20190301|2018-12-17 11:00,17,0.6811,0.6812,0.6808,0.681,426
20190301|2018-12-17 11:30,17,0.6809,0.6812,0.6807,0.6811,481
20190301|2018-12-17 12:00,17,0.681,0.6813,0.681,0.6813,300
20190301|2018-12-17 12:30,17,0.6813,0.6815,0.681,0.6812,629
20190301|2018-12-17 13:00,17,0.6813,0.6817,0.6813,0.6817,370
20190301|2018-12-17 13:30,17,0.6817,0.6819,0.6814,0.6816,687
20190301|2018-12-17 14:00,17,0.6817,0.6817,0.6813,0.6815,279
20190301|2018-12-17 14:30,17,0.6815,0.6817,0.6814,0.6816,399
20190301|2018-12-17 15:00,17,0.6815,0.6817,0.6813,0.6816,138
20190301|2018-12-17 15:30,17,0.6816,0.6817,0.6803,0.6803,52
20190301|2018-12-17 17:00,18,0.681,0.6819,0.681,0.6815,1052
20190301|2018-12-17 17:30,18,0.6816,0.6819,0.6815,0.6816,95
20190301|2018-12-17 18:00,18,0.6817,0.684,0.6817,0.6824,1647
20190301|2018-12-17 18:30,18,0.6824,0.6837,0.682,0.6835,574
20190301|2018-12-17 19:00,18,0.6835,0.6851,0.6833,0.685,568
20190301|2018-12-17 19:30,18,0.685,0.6859,0.685,0.6858,532
20190301|2018-12-17 20:00,18,0.6857,0.6864,0.6856,0.6857,662
20190301|2018-12-17 20:30,18,0.6857,0.686,0.6855,0.6857,387
20190301|2018-12-17 21:00,18,0.6858,0.6864,0.6855,0.6858,530
20190301|2018-12-17 21:30,18,0.6859,0.686,0.6857,0.686,220
20190301|2018-12-17 22:00,18,0.686,0.6863,0.6856,0.686,421
20190301|2018-12-17 22:30,18,0.6861,0.6863,0.686,0.686,244
20190301|2018-12-17 23:00,18,0.686,0.6869,0.686,0.686,521
20190301|2018-12-17 23:30,18,0.6861,0.6863,0.6859,0.686,267
20190301|2018-12-18 00:00,18,0.686,0.6863,0.686,0.6863,241
20190301|2018-12-18 00:30,18,0.6864,0.6865,0.6858,0.686,256
20190301|2018-12-18 01:00,18,0.686,0.6867,0.6859,0.6867,268
20190301|2018-12-18 01:30,18,0.6867,0.6873,0.6867,0.6873,425
20190301|2018-12-18 02:00,18,0.6872,0.6885,0.6871,0.6885,1075
20190301|2018-12-18 02:30,18,0.6884,0.6891,0.6882,0.6884,827
20190301|2018-12-18 03:00,18,0.6884,0.6884,0.6876,0.6877,1080
20190301|2018-12-18 03:30,18,0.6876,0.6886,0.6875,0.6881,272
20190301|2018-12-18 04:00,18,0.6881,0.6882,0.6876,0.6881,244
20190301|2018-12-18 04:30,18,0.6881,0.6882,0.6876,0.6879,192
20190301|2018-12-18 05:00,18,0.6878,0.6884,0.6878,0.6882,351
20190301|2018-12-18 05:30,18,0.6882,0.6886,0.6876,0.6877,364
20190301|2018-12-18 06:00,18,0.6876,0.6878,0.6872,0.6876,368
20190301|2018-12-18 06:30,18,0.6876,0.6881,0.6876,0.6881,328
20190301|2018-12-18 07:00,18,0.6881,0.6882,0.6879,0.6882,414
20190301|2018-12-18 07:30,18,0.6881,0.6881,0.6874,0.6874,440
20190301|2018-12-18 08:00,18,0.6874,0.6876,0.6867,0.6868,449
20190301|2018-12-18 08:30,18,0.6867,0.6872,0.6863,0.6869,1441
20190301|2018-12-18 09:00,18,0.687,0.6874,0.6867,0.6869,778
20190301|2018-12-18 09:30,18,0.6869,0.687,0.6854,0.6855,1596
20190301|2018-12-18 10:00,18,0.6856,0.686,0.6855,0.686,1128
20190301|2018-12-18 10:30,18,0.6861,0.6864,0.6858,0.6859,719
20190301|2018-12-18 11:00,18,0.6859,0.6862,0.6857,0.6857,579
20190301|2018-12-18 11:30,18,0.6857,0.6862,0.6856,0.6857,576
20190301|2018-12-18 12:00,18,0.6857,0.6857,0.6852,0.6855,520
20190301|2018-12-18 12:30,18,0.6854,0.6861,0.6854,0.6859,674
20190301|2018-12-18 13:00,18,0.6859,0.6862,0.6859,0.6861,341
20190301|2018-12-18 13:30,18,0.6861,0.6861,0.6852,0.6854,504
20190301|2018-12-18 14:00,18,0.6855,0.6857,0.6852,0.6853,638
20190301|2018-12-18 14:30,18,0.6854,0.6858,0.6852,0.6857,339
20190301|2018-12-18 15:00,18,0.6857,0.6861,0.6856,0.686,113
20190301|2018-12-18 15:30,18,0.686,0.6862,0.6857,0.6858,222
20190301|2018-12-18 17:00,19,0.6859,0.6864,0.6857,0.686,186
20190301|2018-12-18 17:30,19,0.6862,0.6863,0.6861,0.6862,121
20190301|2018-12-18 18:00,19,0.6862,0.687,0.6861,0.6866,404
20190301|2018-12-18 18:30,19,0.6866,0.6866,0.6861,0.6864,127
20190301|2018-12-18 19:00,19,0.6864,0.6875,0.6862,0.687,391
20190301|2018-12-18 19:30,19,0.687,0.6873,0.6867,0.6872,171
20190301|2018-12-18 20:00,19,0.6871,0.6872,0.6869,0.6871,250
20190301|2018-12-18 20:30,19,0.6871,0.6877,0.6869,0.6877,280
20190301|2018-12-18 21:00,19,0.6878,0.688,0.6874,0.6876,179
20190301|2018-12-18 21:30,19,0.6877,0.688,0.6877,0.6878,114
20190301|2018-12-18 22:00,19,0.6878,0.6878,0.6874,0.6876,275
20190301|2018-12-18 22:30,19,0.6876,0.6879,0.6874,0.6874,309
20190301|2018-12-18 23:00,19,0.6874,0.6876,0.6871,0.6875,196
20190301|2018-12-18 23:30,19,0.6876,0.6877,0.6873,0.6877,64
20190301|2018-12-19 00:00,19,0.6876,0.6876,0.6872,0.6872,83
20190301|2018-12-19 00:30,19,0.6873,0.6874,0.6869,0.6869,238
20190301|2018-12-19 01:00,19,0.6869,0.6873,0.6869,0.6872,226
20190301|2018-12-19 01:30,19,0.6873,0.6876,0.687,0.6874,365
20190301|2018-12-19 02:00,19,0.6873,0.6876,0.6873,0.6875,441
20190301|2018-12-19 02:30,19,0.6876,0.6876,0.6869,0.6871,187
20190301|2018-12-19 03:00,19,0.687,0.687,0.6868,0.687,176
20190301|2018-12-19 03:30,19,0.6871,0.6878,0.6871,0.6875,276
20190301|2018-12-19 04:00,19,0.6875,0.6875,0.6869,0.6872,196
20190301|2018-12-19 04:30,19,0.6872,0.6872,0.6868,0.6868,136
20190301|2018-12-19 05:00,19,0.6868,0.6872,0.6868,0.6869,164
20190301|2018-12-19 05:30,19,0.687,0.6872,0.6869,0.687,362
20190301|2018-12-19 06:00,19,0.687,0.6874,0.687,0.6872,299
20190301|2018-12-19 06:30,19,0.6872,0.6874,0.6864,0.6866,249
20190301|2018-12-19 07:00,19,0.6866,0.6868,0.6865,0.6865,150
20190301|2018-12-19 07:30,19,0.6865,0.687,0.6864,0.6866,411
20190301|2018-12-19 08:00,19,0.6867,0.687,0.6866,0.6869,235
20190301|2018-12-19 08:30,19,0.6869,0.6877,0.6868,0.6873,636
20190301|2018-12-19 09:00,19,0.6874,0.6877,0.6869,0.6875,747
20190301|2018-12-19 09:30,19,0.6875,0.6875,0.6862,0.6863,1151
20190301|2018-12-19 10:00,19,0.6862,0.6868,0.686,0.6866,853
20190301|2018-12-19 10:30,19,0.6866,0.6866,0.686,0.6861,496
20190301|2018-12-19 11:00,19,0.6862,0.6864,0.6857,0.686,535
20190301|2018-12-19 11:30,19,0.686,0.6862,0.6853,0.6853,467
20190301|2018-12-19 12:00,19,0.6852,0.686,0.6852,0.6856,325
20190301|2018-12-19 12:30,19,0.6857,0.6864,0.6857,0.6861,542
20190301|2018-12-19 13:00,19,0.6861,0.6861,0.682,0.6831,5982
20190301|2018-12-19 13:30,19,0.6831,0.6834,0.6808,0.6812,4232
20190301|2018-12-19 14:00,19,0.6812,0.6818,0.6793,0.6803,4046
20190301|2018-12-19 14:30,19,0.6802,0.681,0.6802,0.6804,1030
20190301|2018-12-19 15:00,19,0.6804,0.6809,0.6798,0.6808,527
20190301|2018-12-19 15:30,19,0.6808,0.6816,0.6772,0.6779,1965
20190301|2018-12-19 17:00,20,0.6788,0.679,0.6783,0.6783,410
20190301|2018-12-19 17:30,20,0.6783,0.6789,0.6783,0.6785,157
20190301|2018-12-19 18:00,20,0.6783,0.6791,0.6779,0.6789,684
20190301|2018-12-19 18:30,20,0.679,0.6792,0.6777,0.6787,990
20190301|2018-12-19 19:00,20,0.6787,0.6791,0.6773,0.6774,1274
20190301|2018-12-19 19:30,20,0.6773,0.6774,0.6768,0.6769,1244
20190301|2018-12-19 20:00,20,0.6769,0.6771,0.6757,0.6761,910
20190301|2018-12-19 20:30,20,0.676,0.676,0.6752,0.6756,597
20190301|2018-12-19 21:00,20,0.6756,0.6756,0.6748,0.6752,756
20190301|2018-12-19 21:30,20,0.6752,0.6753,0.6748,0.6753,525
20190301|2018-12-19 22:00,20,0.6753,0.6753,0.6743,0.6743,423
20190301|2018-12-19 22:30,20,0.6743,0.6748,0.6741,0.6747,575
20190301|2018-12-19 23:00,20,0.6747,0.6747,0.6743,0.6743,363
20190301|2018-12-19 23:30,20,0.6743,0.6743,0.6735,0.6738,881
20190301|2018-12-20 00:00,20,0.6739,0.6742,0.6736,0.6738,403
20190301|2018-12-20 00:30,20,0.6738,0.6746,0.6738,0.6741,559
20190301|2018-12-20 01:00,20,0.6741,0.6748,0.6739,0.6745,700
20190301|2018-12-20 01:30,20,0.6744,0.6754,0.6744,0.6751,1286
20190301|2018-12-20 02:00,20,0.675,0.6755,0.6748,0.6752,950
20190301|2018-12-20 02:30,20,0.6752,0.6764,0.6751,0.6763,841
20190301|2018-12-20 03:00,20,0.6763,0.6775,0.6763,0.6771,1150
20190301|2018-12-20 03:30,20,0.6771,0.6787,0.677,0.6787,1118
20190301|2018-12-20 04:00,20,0.6786,0.6791,0.6783,0.6788,820
20190301|2018-12-20 04:30,20,0.6788,0.6798,0.6785,0.6794,774
20190301|2018-12-20 05:00,20,0.6794,0.68,0.6794,0.6794,416
20190301|2018-12-20 05:30,20,0.6795,0.68,0.6793,0.6798,539
20190301|2018-12-20 06:00,20,0.6798,0.6798,0.6791,0.6797,762
20190301|2018-12-20 06:30,20,0.6797,0.6797,0.6789,0.6791,585
20190301|2018-12-20 07:00,20,0.6791,0.6797,0.6786,0.679,990
20190301|2018-12-20 07:30,20,0.679,0.6792,0.6782,0.6782,741
20190301|2018-12-20 08:00,20,0.6782,0.6794,0.6782,0.6794,1380
20190301|2018-12-20 08:30,20,0.6794,0.6796,0.6786,0.6789,2199
20190301|2018-12-20 09:00,20,0.6789,0.6791,0.6781,0.6788,1332
20190301|2018-12-20 09:30,20,0.6788,0.6789,0.6769,0.6773,2009
20190301|2018-12-20 10:00,20,0.6773,0.6781,0.6771,0.678,1635
20190301|2018-12-20 10:30,20,0.678,0.6781,0.677,0.6775,712
20190301|2018-12-20 11:00,20,0.6775,0.6782,0.6769,0.6782,1199
20190301|2018-12-20 11:30,20,0.6782,0.679,0.6782,0.6786,722
20190301|2018-12-20 12:00,20,0.6785,0.6791,0.6781,0.679,686
20190301|2018-12-20 12:30,20,0.6789,0.679,0.6785,0.6789,492
20190301|2018-12-20 13:00,20,0.6789,0.6796,0.6789,0.6795,897
20190301|2018-12-20 13:30,20,0.6795,0.6796,0.6787,0.6787,1643
20190301|2018-12-20 14:00,20,0.6787,0.6792,0.6784,0.679,320
20190301|2018-12-20 14:30,20,0.679,0.6791,0.6788,0.6788,401
20190301|2018-12-20 15:00,20,0.6788,0.6793,0.6785,0.6793,689
20190301|2018-12-20 15:30,20,0.6793,0.6794,0.6784,0.6785,208
20190301|2018-12-20 17:00,21,0.6782,0.6791,0.6778,0.6788,377
20190301|2018-12-20 17:30,21,0.6788,0.6792,0.678,0.6788,1355
20190301|2018-12-20 18:00,21,0.6788,0.6796,0.6786,0.6786,361
20190301|2018-12-20 18:30,21,0.6785,0.6785,0.6782,0.6783,141
20190301|2018-12-20 19:00,21,0.6782,0.6797,0.6782,0.6797,438
20190301|2018-12-20 19:30,21,0.6797,0.68,0.6795,0.6797,417
20190301|2018-12-20 20:00,21,0.6796,0.6796,0.6791,0.6793,350
20190301|2018-12-20 20:30,21,0.6792,0.6792,0.6785,0.6785,369
20190301|2018-12-20 21:00,21,0.6785,0.6787,0.6783,0.6787,114
20190301|2018-12-20 21:30,21,0.6787,0.6789,0.6784,0.6786,105
20190301|2018-12-20 22:00,21,0.6786,0.6789,0.6781,0.6783,451
20190301|2018-12-20 22:30,21,0.6785,0.679,0.6783,0.6784,288
20190301|2018-12-20 23:00,21,0.6785,0.6785,0.6777,0.6777,353
20190301|2018-12-20 23:30,21,0.6777,0.6781,0.6777,0.6778,281
20190301|2018-12-21 00:00,21,0.6779,0.6782,0.6776,0.6777,414
20190301|2018-12-21 00:30,21,0.6777,0.6782,0.6774,0.6782,234
20190301|2018-12-21 01:00,21,0.6781,0.6783,0.6776,0.6779,452
20190301|2018-12-21 01:30,21,0.6779,0.6779,0.6768,0.6769,772
20190301|2018-12-21 02:00,21,0.6769,0.6773,0.6766,0.6768,608
20190301|2018-12-21 02:30,21,0.6768,0.6769,0.6757,0.6759,621
20190301|2018-12-21 03:00,21,0.6759,0.6759,0.6737,0.6742,1206
20190301|2018-12-21 03:30,21,0.6742,0.6746,0.674,0.6741,655
20190301|2018-12-21 04:00,21,0.6741,0.6741,0.6736,0.6737,710
20190301|2018-12-21 04:30,21,0.6736,0.674,0.6734,0.674,565
20190301|2018-12-21 05:00,21,0.6739,0.6746,0.6738,0.6746,1094
20190301|2018-12-21 05:30,21,0.6746,0.675,0.6745,0.6748,341
20190301|2018-12-21 06:00,21,0.6749,0.6752,0.6746,0.6747,603
20190301|2018-12-21 06:30,21,0.6747,0.6753,0.6746,0.6753,552
20190301|2018-12-21 07:00,21,0.6753,0.6754,0.6747,0.6748,1411
20190301|2018-12-21 07:30,21,0.6748,0.6757,0.6747,0.6751,875
20190301|2018-12-21 08:00,21,0.6752,0.6756,0.6752,0.6753,562
20190301|2018-12-21 08:30,21,0.6752,0.6753,0.6744,0.6746,1421
20190301|2018-12-21 09:00,21,0.6747,0.6756,0.6742,0.6755,2170
20190301|2018-12-21 09:30,21,0.6755,0.6755,0.674,0.6742,1138
20190301|2018-12-21 10:00,21,0.6742,0.6746,0.6738,0.6743,915
20190301|2018-12-21 10:30,21,0.6743,0.6743,0.6734,0.6735,498
20190301|2018-12-21 11:00,21,0.6734,0.6735,0.6726,0.6727,957
20190301|2018-12-21 11:30,21,0.6726,0.6728,0.6718,0.6718,907
20190301|2018-12-21 12:00,21,0.6719,0.672,0.6716,0.672,897
20190301|2018-12-21 12:30,21,0.6718,0.6721,0.6717,0.6719,300
20190301|2018-12-21 13:00,21,0.6719,0.6721,0.6718,0.672,419
20190301|2018-12-21 13:30,21,0.6721,0.6723,0.6718,0.6718,781
20190301|2018-12-21 14:00,21,0.6719,0.6719,0.6716,0.6718,549
20190301|2018-12-21 14:30,21,0.6718,0.672,0.6717,0.6718,447
20190301|2018-12-21 15:00,21,0.6717,0.6722,0.6715,0.6715,416
20190301|2018-12-21 15:30,21,0.6716,0.6732,0.6712,0.6732,232
20190301|2018-12-23 17:00,24,0.6725,0.6727,0.6722,0.6725,261
20190301|2018-12-23 17:30,24,0.6724,0.6727,0.6723,0.6727,64
20190301|2018-12-23 18:00,24,0.6726,0.674,0.6726,0.6735,384
20190301|2018-12-23 18:30,24,0.6735,0.6736,0.673,0.6733,118
20190301|2018-12-23 19:00,24,0.6735,0.6742,0.6735,0.674,216
20190301|2018-12-23 19:30,24,0.674,0.6746,0.674,0.6744,230
20190301|2018-12-23 20:00,24,0.6745,0.6751,0.6744,0.6751,125
20190301|2018-12-23 20:30,24,0.675,0.6751,0.6745,0.6749,220
20190301|2018-12-23 21:00,24,0.6749,0.6753,0.6746,0.6747,144
20190301|2018-12-23 21:30,24,0.6747,0.6752,0.6746,0.6751,149
20190301|2018-12-23 22:00,24,0.675,0.6752,0.6747,0.6749,133
20190301|2018-12-23 22:30,24,0.6748,0.6751,0.6747,0.6748,179
20190301|2018-12-23 23:00,24,0.6748,0.6748,0.6743,0.6746,229
20190301|2018-12-23 23:30,24,0.6746,0.6748,0.6742,0.6744,92
20190301|2018-12-24 00:00,24,0.6744,0.6747,0.6743,0.6744,109
20190301|2018-12-24 00:30,24,0.6744,0.6744,0.674,0.6742,64
20190301|2018-12-24 01:00,24,0.6743,0.675,0.6743,0.6748,163
20190301|2018-12-24 01:30,24,0.6748,0.6749,0.6741,0.6741,125
20190301|2018-12-24 02:00,24,0.674,0.6753,0.6739,0.675,336
20190301|2018-12-24 02:30,24,0.675,0.675,0.6744,0.6745,217
20190301|2018-12-24 03:00,24,0.6745,0.6748,0.6743,0.6746,238
20190301|2018-12-24 03:30,24,0.6746,0.6748,0.6745,0.6745,345
20190301|2018-12-24 04:00,24,0.6745,0.6747,0.6743,0.6746,138
20190301|2018-12-24 04:30,24,0.6745,0.6745,0.6738,0.6738,179
20190301|2018-12-24 05:00,24,0.6739,0.6742,0.6736,0.674,264
20190301|2018-12-24 05:30,24,0.6739,0.6741,0.6739,0.6739,134
20190301|2018-12-24 06:00,24,0.674,0.674,0.6734,0.6739,188
20190301|2018-12-24 06:30,24,0.6739,0.674,0.6732,0.6732,238
20190301|2018-12-24 07:00,24,0.6733,0.6734,0.6726,0.6732,767
20190301|2018-12-24 07:30,24,0.6732,0.6732,0.6724,0.673,350
20190301|2018-12-24 08:00,24,0.6731,0.6735,0.6731,0.6732,981
20190301|2018-12-24 08:30,24,0.6731,0.6737,0.673,0.6734,597
20190301|2018-12-24 09:00,24,0.6734,0.674,0.6733,0.6739,1411
20190301|2018-12-24 09:30,24,0.674,0.6742,0.6723,0.6723,1157
20190301|2018-12-24 10:00,24,0.6723,0.6731,0.672,0.6725,682
20190301|2018-12-24 10:30,24,0.6725,0.6738,0.6725,0.6737,507
20190301|2018-12-24 11:00,24,0.6737,0.6738,0.6727,0.6729,418
20190301|2018-12-24 11:30,24,0.673,0.6737,0.6727,0.6729,345
20190301|2018-12-24 12:00,24,0.6728,0.6737,0.6727,0.6735,118
20190301|2018-12-25 17:00,26,0.6727,0.6736,0.6727,0.6735,183
20190301|2018-12-25 17:30,26,0.6734,0.6739,0.6732,0.6738,148
20190301|2018-12-25 18:00,26,0.6738,0.6741,0.6736,0.6739,139
20190301|2018-12-25 18:30,26,0.6739,0.6742,0.6739,0.674,57
20190301|2018-12-25 19:00,26,0.674,0.6746,0.674,0.6745,64
20190301|2018-12-25 19:30,26,0.6746,0.6746,0.6744,0.6744,38
20190301|2018-12-25 20:00,26,0.6744,0.6746,0.6736,0.6737,196
20190301|2018-12-25 20:30,26,0.6737,0.6737,0.6728,0.6732,185
20190301|2018-12-25 21:00,26,0.6732,0.6739,0.6731,0.6737,98
20190301|2018-12-25 21:30,26,0.6737,0.6741,0.6737,0.6739,131
20190301|2018-12-25 22:00,26,0.6739,0.6742,0.6739,0.6739,139
20190301|2018-12-25 22:30,26,0.6739,0.674,0.6736,0.6739,48
20190301|2018-12-25 23:00,26,0.6739,0.6741,0.6738,0.6741,41
20190301|2018-12-25 23:30,26,0.6742,0.6746,0.6741,0.6743,356
20190301|2018-12-26 00:00,26,0.6744,0.6748,0.6743,0.6747,94
20190301|2018-12-26 00:30,26,0.6747,0.675,0.6746,0.6748,128
20190301|2018-12-26 01:00,26,0.6747,0.6747,0.6742,0.6742,128
20190301|2018-12-26 01:30,26,0.6743,0.6746,0.6742,0.6746,107
20190301|2018-12-26 02:00,26,0.6748,0.6748,0.6745,0.6746,45
20190301|2018-12-26 02:30,26,0.6746,0.6746,0.6741,0.6742,109
20190301|2018-12-26 03:00,26,0.6741,0.6741,0.6739,0.674,39
20190301|2018-12-26 03:30,26,0.674,0.674,0.6737,0.6739,58
20190301|2018-12-26 04:00,26,0.6739,0.674,0.6737,0.6737,59
20190301|2018-12-26 04:30,26,0.6737,0.674,0.6736,0.6738,52
20190301|2018-12-26 05:00,26,0.6738,0.6743,0.6738,0.6741,49
20190301|2018-12-26 05:30,26,0.674,0.674,0.6737,0.674,37
20190301|2018-12-26 06:00,26,0.674,0.674,0.6735,0.6737,63
20190301|2018-12-26 06:30,26,0.6737,0.6739,0.6737,0.6738,32
20190301|2018-12-26 07:00,26,0.6739,0.6741,0.6737,0.674,141
20190301|2018-12-26 07:30,26,0.674,0.6742,0.6739,0.6741,310
20190301|2018-12-26 08:00,26,0.6741,0.6742,0.6739,0.6741,220
20190301|2018-12-26 08:30,26,0.6741,0.6743,0.6737,0.6737,231
20190301|2018-12-26 09:00,26,0.6738,0.6748,0.6738,0.6743,315
20190301|2018-12-26 09:30,26,0.6744,0.6744,0.6738,0.6741,629
20190301|2018-12-26 10:00,26,0.6741,0.6749,0.6741,0.6749,629
20190301|2018-12-26 10:30,26,0.675,0.6755,0.675,0.6754,298
20190301|2018-12-26 11:00,26,0.6753,0.6754,0.6739,0.674,469
20190301|2018-12-26 11:30,26,0.6739,0.6739,0.6731,0.6731,468
20190301|2018-12-26 12:00,26,0.6731,0.6737,0.6729,0.6735,843
20190301|2018-12-26 12:30,26,0.6735,0.6737,0.6728,0.6731,350
20190301|2018-12-26 13:00,26,0.6731,0.6732,0.6726,0.6728,259
20190301|2018-12-26 13:30,26,0.6728,0.6733,0.6728,0.6731,510
20190301|2018-12-26 14:00,26,0.6731,0.6733,0.6725,0.6731,280
20190301|2018-12-26 14:30,26,0.6731,0.6738,0.6729,0.6737,644
20190301|2018-12-26 15:00,26,0.6737,0.6742,0.6736,0.6736,402
20190301|2018-12-26 15:30,26,0.6737,0.674,0.6736,0.6739,54
20190301|2018-12-26 17:00,27,0.6737,0.6745,0.6737,0.6745,60
20190301|2018-12-26 17:30,27,0.6745,0.675,0.6743,0.6748,102
20190301|2018-12-26 18:00,27,0.6747,0.6747,0.6737,0.6737,436
20190301|2018-12-26 18:30,27,0.6737,0.6743,0.6735,0.674,579
20190301|2018-12-26 19:00,27,0.6739,0.6741,0.6733,0.6735,222
20190301|2018-12-26 19:30,27,0.6736,0.6737,0.6727,0.6727,150
20190301|2018-12-26 20:00,27,0.6727,0.673,0.6724,0.6728,355
20190301|2018-12-26 20:30,27,0.6728,0.6729,0.6722,0.6729,123
20190301|2018-12-26 21:00,27,0.6729,0.6732,0.6725,0.6731,161
20190301|2018-12-26 21:30,27,0.6732,0.6734,0.673,0.673,213
20190301|2018-12-26 22:00,27,0.673,0.6736,0.673,0.6735,94
20190301|2018-12-26 22:30,27,0.6735,0.6739,0.6734,0.6735,247
20190301|2018-12-26 23:00,27,0.6736,0.6736,0.6728,0.6731,261
20190301|2018-12-26 23:30,27,0.6729,0.6729,0.6721,0.6722,207
20190301|2018-12-27 00:00,27,0.6721,0.6721,0.6708,0.6713,840
20190301|2018-12-27 00:30,27,0.6713,0.6718,0.6712,0.6713,310
20190301|2018-12-27 01:00,27,0.6713,0.6724,0.6711,0.6722,575
20190301|2018-12-27 01:30,27,0.6721,0.6721,0.6715,0.6715,226
20190301|2018-12-27 02:00,27,0.6715,0.6726,0.6715,0.6725,421
20190301|2018-12-27 02:30,27,0.6725,0.6732,0.6724,0.6724,530
20190301|2018-12-27 03:00,27,0.6723,0.6725,0.6717,0.6717,477
20190301|2018-12-27 03:30,27,0.6717,0.6719,0.6713,0.6714,254
20190301|2018-12-27 04:00,27,0.6714,0.6721,0.6714,0.6719,228
20190301|2018-12-27 04:30,27,0.6719,0.6723,0.6718,0.6719,504
20190301|2018-12-27 05:00,27,0.6719,0.6724,0.6718,0.6723,901
20190301|2018-12-27 05:30,27,0.6722,0.6723,0.6717,0.672,463
20190301|2018-12-27 06:00,27,0.672,0.6722,0.6717,0.6717,377
20190301|2018-12-27 06:30,27,0.6717,0.6717,0.6711,0.6711,299
20190301|2018-12-27 07:00,27,0.6712,0.6717,0.6711,0.6712,523
20190301|2018-12-27 07:30,27,0.6713,0.6717,0.671,0.6716,510
20190301|2018-12-27 08:00,27,0.6716,0.6717,0.6706,0.6707,666
20190301|2018-12-27 08:30,27,0.6707,0.6729,0.6706,0.6726,1456
20190301|2018-12-27 09:00,27,0.6725,0.6727,0.6713,0.6714,1311
20190301|2018-12-27 09:30,27,0.6713,0.6719,0.6711,0.6712,1157
20190301|2018-12-27 10:00,27,0.6712,0.6717,0.671,0.6716,893
20190301|2018-12-27 10:30,27,0.6717,0.6719,0.6706,0.6706,807
20190301|2018-12-27 11:00,27,0.6706,0.671,0.6706,0.6708,390
20190301|2018-12-27 11:30,27,0.6708,0.6713,0.6707,0.6709,394
20190301|2018-12-27 12:00,27,0.6708,0.6709,0.6707,0.6708,230
20190301|2018-12-27 12:30,27,0.6708,0.671,0.6707,0.6708,434
20190301|2018-12-27 13:00,27,0.6709,0.6712,0.6708,0.671,323
20190301|2018-12-27 13:30,27,0.671,0.6712,0.6702,0.6703,1217
20190301|2018-12-27 14:00,27,0.6704,0.6707,0.6702,0.6707,631
20190301|2018-12-27 14:30,27,0.6706,0.6709,0.6701,0.6709,932
20190301|2018-12-27 15:00,27,0.6708,0.6709,0.6705,0.6706,338
20190301|2018-12-27 15:30,27,0.6706,0.6712,0.6704,0.6712,232
20190301|2018-12-27 17:00,28,0.6707,0.6709,0.6704,0.6707,689
20190301|2018-12-27 17:30,28,0.6708,0.671,0.6705,0.6707,432
20190301|2018-12-27 18:00,28,0.6708,0.671,0.6703,0.671,538
20190301|2018-12-27 18:30,28,0.6709,0.6721,0.6709,0.6719,445
20190301|2018-12-27 19:00,28,0.6718,0.672,0.6716,0.6716,133
20190301|2018-12-27 19:30,28,0.6716,0.6722,0.6716,0.672,256
20190301|2018-12-27 20:00,28,0.672,0.6721,0.6717,0.672,334
20190301|2018-12-27 20:30,28,0.6719,0.6721,0.6718,0.6721,177
20190301|2018-12-27 21:00,28,0.6721,0.6723,0.6718,0.6718,172
20190301|2018-12-27 21:30,28,0.6717,0.6719,0.6717,0.6717,158
20190301|2018-12-27 22:00,28,0.6717,0.6718,0.6711,0.6718,286
20190301|2018-12-27 22:30,28,0.6718,0.6722,0.6718,0.6718,317
20190301|2018-12-27 23:00,28,0.6719,0.6719,0.6715,0.6717,133
20190301|2018-12-27 23:30,28,0.6718,0.6719,0.6715,0.6718,197
20190301|2018-12-28 00:00,28,0.6717,0.672,0.6716,0.672,59
20190301|2018-12-28 00:30,28,0.672,0.6721,0.6717,0.6718,87
20190301|2018-12-28 01:00,28,0.6717,0.6718,0.6711,0.6716,341
20190301|2018-12-28 01:30,28,0.6715,0.6722,0.6714,0.6721,320
20190301|2018-12-28 02:00,28,0.672,0.672,0.6714,0.6718,486
20190301|2018-12-28 02:30,28,0.6718,0.672,0.6715,0.6716,227
20190301|2018-12-28 03:00,28,0.6716,0.6716,0.6707,0.6709,457
20190301|2018-12-28 03:30,28,0.6708,0.6709,0.6703,0.6707,403
20190301|2018-12-28 04:00,28,0.6707,0.6713,0.6703,0.6713,536
20190301|2018-12-28 04:30,28,0.6713,0.6719,0.6712,0.6718,515
20190301|2018-12-28 05:00,28,0.6719,0.6727,0.6717,0.6723,746
20190301|2018-12-28 05:30,28,0.6723,0.6727,0.6722,0.6725,363
20190301|2018-12-28 06:00,28,0.6724,0.6727,0.6721,0.6727,251
20190301|2018-12-28 06:30,28,0.6726,0.6729,0.6722,0.6723,235
20190301|2018-12-28 07:00,28,0.6723,0.6725,0.6717,0.6717,513
20190301|2018-12-28 07:30,28,0.6717,0.6718,0.6712,0.6715,521
20190301|2018-12-28 08:00,28,0.6714,0.6715,0.6709,0.6711,484
20190301|2018-12-28 08:30,28,0.6711,0.6714,0.6707,0.6712,784
20190301|2018-12-28 09:00,28,0.6712,0.6715,0.6709,0.6709,1129
20190301|2018-12-28 09:30,28,0.6709,0.6714,0.6703,0.6704,2236
20190301|2018-12-28 10:00,28,0.6704,0.6713,0.6701,0.6712,1104
20190301|2018-12-28 10:30,28,0.6713,0.6716,0.671,0.6712,763
20190301|2018-12-28 11:00,28,0.6712,0.6715,0.6707,0.6711,586
20190301|2018-12-28 11:30,28,0.6712,0.6712,0.6705,0.6707,712
20190301|2018-12-28 12:00,28,0.6707,0.6715,0.6707,0.671,530
20190301|2018-12-28 12:30,28,0.6709,0.6713,0.6709,0.6711,308
20190301|2018-12-28 13:00,28,0.6711,0.6716,0.6711,0.6713,469
20190301|2018-12-28 13:30,28,0.6713,0.6719,0.6713,0.6719,716
20190301|2018-12-28 14:00,28,0.6719,0.6721,0.6718,0.6719,930
20190301|2018-12-28 14:30,28,0.6718,0.6718,0.6715,0.6715,268
20190301|2018-12-28 15:00,28,0.6716,0.6716,0.6713,0.6715,177
20190301|2018-12-28 15:30,28,0.6715,0.6718,0.6713,0.6718,105
20190301|2018-12-30 17:00,31,0.6719,0.6723,0.6718,0.6722,173
20190301|2018-12-30 17:30,31,0.6721,0.6721,0.6716,0.6716,102
20190301|2018-12-30 18:00,31,0.6715,0.6718,0.6714,0.6717,111
20190301|2018-12-30 18:30,31,0.6717,0.6727,0.6716,0.6724,264
20190301|2018-12-30 19:00,31,0.6723,0.6723,0.6719,0.672,130
20190301|2018-12-30 19:30,31,0.6719,0.6723,0.6719,0.6722,115
20190301|2018-12-30 20:00,31,0.6721,0.6722,0.672,0.672,71
20190301|2018-12-30 20:30,31,0.6721,0.6727,0.6721,0.6727,63
20190301|2018-12-30 21:00,31,0.6726,0.6728,0.6725,0.6727,102
20190301|2018-12-30 21:30,31,0.6728,0.6731,0.6722,0.6723,260
20190301|2018-12-30 22:00,31,0.6723,0.6726,0.6718,0.6719,207
20190301|2018-12-30 22:30,31,0.6718,0.6723,0.6718,0.6719,196
20190301|2018-12-30 23:00,31,0.672,0.6722,0.6717,0.6721,43
20190301|2018-12-30 23:30,31,0.6722,0.6722,0.6719,0.672,54
20190301|2018-12-31 00:00,31,0.6719,0.672,0.6717,0.6719,100
20190301|2018-12-31 00:30,31,0.6719,0.6721,0.6718,0.672,95
20190301|2018-12-31 01:00,31,0.6718,0.6731,0.6718,0.6726,248
20190301|2018-12-31 01:30,31,0.6726,0.6729,0.6725,0.6729,172
20190301|2018-12-31 02:00,31,0.6728,0.6729,0.6723,0.6727,236
20190301|2018-12-31 02:30,31,0.6727,0.6727,0.6723,0.6725,87
20190301|2018-12-31 03:00,31,0.6727,0.6731,0.6726,0.6729,116
20190301|2018-12-31 03:30,31,0.6728,0.6729,0.6719,0.6719,149
20190301|2018-12-31 04:00,31,0.672,0.6723,0.6719,0.6722,96
20190301|2018-12-31 04:30,31,0.6721,0.6723,0.6719,0.672,156
20190301|2018-12-31 05:00,31,0.6719,0.6724,0.6715,0.6724,184
20190301|2018-12-31 05:30,31,0.6724,0.6725,0.6719,0.6722,166
20190301|2018-12-31 06:00,31,0.6722,0.6722,0.6718,0.672,214
20190301|2018-12-31 06:30,31,0.672,0.6723,0.6719,0.6721,219
20190301|2018-12-31 07:00,31,0.672,0.6723,0.6716,0.6719,270
20190301|2018-12-31 07:30,31,0.6719,0.6719,0.671,0.6711,279
20190301|2018-12-31 08:00,31,0.6711,0.6713,0.6709,0.6709,163
20190301|2018-12-31 08:30,31,0.6709,0.6711,0.6706,0.671,770
20190301|2018-12-31 09:00,31,0.6711,0.6713,0.6709,0.671,790
20190301|2018-12-31 09:30,31,0.6711,0.6723,0.6701,0.6716,3793
20190301|2018-12-31 10:00,31,0.6716,0.6721,0.671,0.672,1220
20190301|2018-12-31 10:30,31,0.6721,0.6722,0.6716,0.6718,319
20190301|2018-12-31 11:00,31,0.6718,0.6719,0.6715,0.6717,195
20190301|2018-12-31 11:30,31,0.6716,0.6722,0.6716,0.6721,271
20190301|2018-12-31 12:00,31,0.6721,0.6721,0.6718,0.6718,280
20190301|2018-12-31 12:30,31,0.6717,0.6718,0.6713,0.6715,108
20190301|2018-12-31 13:00,31,0.6715,0.6719,0.6715,0.6719,61
20190301|2018-12-31 13:30,31,0.672,0.6721,0.672,0.672,101
20190301|2018-12-31 14:00,31,0.672,0.6724,0.672,0.6723,111
20190301|2018-12-31 14:30,31,0.6723,0.6724,0.672,0.6721,111
20190301|2018-12-31 15:00,31,0.6721,0.6724,0.6721,0.6724,112
20190301|2018-12-31 15:30,31,0.6725,0.6728,0.6723,0.6728,213
20190301|2019-01-01 17:00,2,0.6722,0.6735,0.6722,0.6732,299
20190301|2019-01-01 17:30,2,0.6731,0.6731,0.6721,0.6721,141
20190301|2019-01-01 18:00,2,0.6721,0.6724,0.6719,0.6722,223
20190301|2019-01-01 18:30,2,0.6722,0.6724,0.6721,0.6721,137
20190301|2019-01-01 19:00,2,0.672,0.6725,0.6719,0.6719,168
20190301|2019-01-01 19:30,2,0.672,0.6721,0.6711,0.6712,687
20190301|2019-01-01 20:00,2,0.6712,0.6712,0.6695,0.6697,974
20190301|2019-01-01 20:30,2,0.6698,0.6698,0.6692,0.6697,491
20190301|2019-01-01 21:00,2,0.6697,0.6697,0.6695,0.6696,100
20190301|2019-01-01 21:30,2,0.6697,0.6697,0.6695,0.6695,90
20190301|2019-01-01 22:00,2,0.6695,0.6703,0.6694,0.6703,283
20190301|2019-01-01 22:30,2,0.6703,0.6707,0.6701,0.6707,188
20190301|2019-01-01 23:00,2,0.6706,0.6712,0.6706,0.671,144
20190301|2019-01-01 23:30,2,0.671,0.6719,0.671,0.6717,397
20190301|2019-01-02 00:00,2,0.6717,0.6729,0.6717,0.6728,320
20190301|2019-01-02 00:30,2,0.6727,0.6729,0.6724,0.6725,298
20190301|2019-01-02 01:00,2,0.6725,0.6725,0.6719,0.6722,238
20190301|2019-01-02 01:30,2,0.6721,0.6727,0.6721,0.6724,111
20190301|2019-01-02 02:00,2,0.6724,0.6725,0.671,0.6713,828
20190301|2019-01-02 02:30,2,0.6713,0.6719,0.6708,0.6718,756
20190301|2019-01-02 03:00,2,0.6718,0.6719,0.6714,0.6717,582
20190301|2019-01-02 03:30,2,0.6717,0.6721,0.6713,0.6719,365
20190301|2019-01-02 04:00,2,0.6718,0.6719,0.6714,0.6716,279
20190301|2019-01-02 04:30,2,0.6715,0.6716,0.6712,0.6712,279
20190301|2019-01-02 05:00,2,0.6711,0.6713,0.671,0.6712,174
20190301|2019-01-02 05:30,2,0.6711,0.6715,0.6711,0.6712,177
20190301|2019-01-02 06:00,2,0.6711,0.6712,0.6702,0.6703,581
20190301|2019-01-02 06:30,2,0.6703,0.6704,0.6695,0.6696,734
20190301|2019-01-02 07:00,2,0.6695,0.6695,0.6681,0.6685,1797
20190301|2019-01-02 07:30,2,0.6685,0.6688,0.6672,0.6673,1886
20190301|2019-01-02 08:00,2,0.6673,0.6682,0.6673,0.6681,2339
20190301|2019-01-02 08:30,2,0.6681,0.6686,0.6677,0.6685,1877
20190301|2019-01-02 09:00,2,0.6686,0.6688,0.6678,0.6679,1079
20190301|2019-01-02 09:30,2,0.6679,0.668,0.6672,0.6675,1717
20190301|2019-01-02 10:00,2,0.6676,0.6685,0.6673,0.6681,1923
20190301|2019-01-02 10:30,2,0.6681,0.6681,0.667,0.6676,602
20190301|2019-01-02 11:00,2,0.6675,0.6678,0.667,0.6672,1113
20190301|2019-01-02 11:30,2,0.6672,0.6674,0.6666,0.6672,1068
20190301|2019-01-02 12:00,2,0.6671,0.6672,0.6667,0.6667,296
20190301|2019-01-02 12:30,2,0.6666,0.6668,0.6664,0.6666,293
20190301|2019-01-02 13:00,2,0.6666,0.6669,0.6665,0.6668,471
20190301|2019-01-02 13:30,2,0.6668,0.6669,0.6666,0.6669,786
20190301|2019-01-02 14:00,2,0.6669,0.6671,0.6668,0.6669,496
20190301|2019-01-02 14:30,2,0.6669,0.6672,0.6667,0.6671,362
20190301|2019-01-02 15:00,2,0.6672,0.6672,0.6667,0.6669,210
20190301|2019-01-02 15:30,2,0.667,0.6671,0.666,0.6663,317
20190301|2019-01-02 17:00,3,0.6611,0.6645,0.66,0.6618,2216
20190301|2019-01-02 17:30,3,0.6622,0.6653,0.6622,0.664,1424
20190301|2019-01-02 18:00,3,0.6639,0.6645,0.6636,0.6642,1232
20190301|2019-01-02 18:30,3,0.6643,0.6643,0.6626,0.6628,1129
20190301|2019-01-02 19:00,3,0.6628,0.6636,0.6622,0.6629,788
20190301|2019-01-02 19:30,3,0.6629,0.664,0.6626,0.664,821
20190301|2019-01-02 20:00,3,0.664,0.6644,0.6634,0.6635,624
20190301|2019-01-02 20:30,3,0.6635,0.664,0.6635,0.664,520
20190301|2019-01-02 21:00,3,0.664,0.664,0.6636,0.6637,202
20190301|2019-01-02 21:30,3,0.6636,0.6639,0.6634,0.6635,373
20190301|2019-01-02 22:00,3,0.6635,0.6636,0.6632,0.6633,371
20190301|2019-01-02 22:30,3,0.6632,0.6639,0.6631,0.6637,219
20190301|2019-01-02 23:00,3,0.6638,0.6638,0.6632,0.6633,373
20190301|2019-01-02 23:30,3,0.6634,0.6638,0.6634,0.6636,205
20190301|2019-01-03 00:00,3,0.6636,0.6637,0.6631,0.6636,407
20190301|2019-01-03 00:30,3,0.6637,0.6642,0.6635,0.664,289
20190301|2019-01-03 01:00,3,0.6641,0.6644,0.6638,0.6644,819
20190301|2019-01-03 01:30,3,0.6644,0.6654,0.6644,0.6653,951
20190301|2019-01-03 02:00,3,0.6652,0.666,0.6647,0.666,1236
20190301|2019-01-03 02:30,3,0.666,0.6663,0.6654,0.6658,1049
20190301|2019-01-03 03:00,3,0.6657,0.6661,0.6655,0.6655,535
20190301|2019-01-03 03:30,3,0.6655,0.6656,0.6651,0.6651,541
20190301|2019-01-03 04:00,3,0.665,0.665,0.6641,0.6648,594
20190301|2019-01-03 04:30,3,0.6648,0.6651,0.6644,0.6647,497
20190301|2019-01-03 05:00,3,0.6646,0.6649,0.6639,0.6641,250
20190301|2019-01-03 05:30,3,0.6641,0.6643,0.6638,0.6639,407
20190301|2019-01-03 06:00,3,0.6639,0.6645,0.6639,0.6644,374
20190301|2019-01-03 06:30,3,0.6645,0.6649,0.6643,0.6644,363
20190301|2019-01-03 07:00,3,0.6645,0.6653,0.6643,0.6653,1373
20190301|2019-01-03 07:30,3,0.6652,0.6659,0.665,0.6659,1247
20190301|2019-01-03 08:00,3,0.666,0.6663,0.6658,0.6661,1101
20190301|2019-01-03 08:30,3,0.6662,0.6671,0.6658,0.6669,2323
20190301|2019-01-03 09:00,3,0.667,0.6681,0.6668,0.6676,3342
20190301|2019-01-03 09:30,3,0.6676,0.669,0.6673,0.6684,2826
20190301|2019-01-03 10:00,3,0.6684,0.6696,0.6676,0.6693,1841
20190301|2019-01-03 10:30,3,0.6693,0.6699,0.6692,0.6695,1520
20190301|2019-01-03 11:00,3,0.6694,0.6705,0.6693,0.6704,1512
20190301|2019-01-03 11:30,3,0.6703,0.6705,0.6701,0.6703,800
20190301|2019-01-03 12:00,3,0.6703,0.6705,0.6699,0.6703,632
20190301|2019-01-03 12:30,3,0.6703,0.6705,0.6702,0.6704,230
20190301|2019-01-03 13:00,3,0.6704,0.6708,0.6703,0.6707,379
20190301|2019-01-03 13:30,3,0.6708,0.6708,0.6698,0.6699,1297
20190301|2019-01-03 14:00,3,0.67,0.6704,0.6699,0.6702,273
20190301|2019-01-03 14:30,3,0.6703,0.6703,0.6699,0.6701,295
20190301|2019-01-03 15:00,3,0.6701,0.6704,0.6701,0.6704,122
20190301|2019-01-03 15:30,3,0.6703,0.6703,0.6701,0.6701,80
20190301|2019-01-03 17:00,4,0.6697,0.6701,0.6696,0.6697,390
20190301|2019-01-03 17:30,4,0.6697,0.6699,0.6696,0.6696,297
20190301|2019-01-03 18:00,4,0.6696,0.6698,0.6688,0.669,630
20190301|2019-01-03 18:30,4,0.669,0.6693,0.6684,0.669,525
20190301|2019-01-03 19:00,4,0.669,0.6695,0.669,0.6694,345
20190301|2019-01-03 19:30,4,0.6695,0.6704,0.6695,0.6702,552
20190301|2019-01-03 20:00,4,0.6702,0.6707,0.6699,0.6705,641
20190301|2019-01-03 20:30,4,0.6705,0.6707,0.6703,0.6704,597
20190301|2019-01-03 21:00,4,0.6704,0.6713,0.6702,0.6712,844
20190301|2019-01-03 21:30,4,0.6712,0.6715,0.6707,0.6715,464
20190301|2019-01-03 22:00,4,0.6714,0.6714,0.6703,0.6704,278
20190301|2019-01-03 22:30,4,0.6703,0.6703,0.6697,0.6697,761
20190301|2019-01-03 23:00,4,0.6697,0.6701,0.6696,0.67,170
20190301|2019-01-03 23:30,4,0.67,0.6703,0.6696,0.6698,252
20190301|2019-01-04 00:00,4,0.6698,0.6698,0.6693,0.6696,175
20190301|2019-01-04 00:30,4,0.6697,0.6698,0.6693,0.6697,197
20190301|2019-01-04 01:00,4,0.6697,0.6701,0.6696,0.67,318
20190301|2019-01-04 01:30,4,0.6701,0.6701,0.6696,0.6699,183
20190301|2019-01-04 02:00,4,0.6698,0.6706,0.6698,0.6702,655
20190301|2019-01-04 02:30,4,0.6701,0.6702,0.6698,0.6702,339
20190301|2019-01-04 03:00,4,0.6701,0.6715,0.67,0.6711,1293
20190301|2019-01-04 03:30,4,0.6712,0.6713,0.6708,0.671,524
20190301|2019-01-04 04:00,4,0.671,0.671,0.67,0.6701,1177
20190301|2019-01-04 04:30,4,0.6701,0.6704,0.67,0.6703,723
20190301|2019-01-04 05:00,4,0.6703,0.6704,0.67,0.67,263
20190301|2019-01-04 05:30,4,0.6701,0.6705,0.6699,0.6702,473
20190301|2019-01-04 06:00,4,0.6701,0.6703,0.6698,0.6701,202
20190301|2019-01-04 06:30,4,0.6701,0.6703,0.6699,0.6701,165
20190301|2019-01-04 07:00,4,0.6701,0.6702,0.6693,0.6696,652
20190301|2019-01-04 07:30,4,0.6696,0.6699,0.6677,0.6695,4021
20190301|2019-01-04 08:00,4,0.6694,0.6696,0.6687,0.6688,1414
20190301|2019-01-04 08:30,4,0.6688,0.6688,0.6681,0.6686,1260
20190301|2019-01-04 09:00,4,0.6686,0.6725,0.6685,0.6722,3577
20190301|2019-01-04 09:30,4,0.6722,0.6748,0.6721,0.6747,4771
20190301|2019-01-04 10:00,4,0.6748,0.675,0.6739,0.6741,2314
20190301|2019-01-04 10:30,4,0.6742,0.6757,0.6741,0.6751,1234
20190301|2019-01-04 11:00,4,0.675,0.6754,0.6749,0.6753,478
20190301|2019-01-04 11:30,4,0.6753,0.676,0.6752,0.6752,522
20190301|2019-01-04 12:00,4,0.6753,0.6758,0.6752,0.6758,399
20190301|2019-01-04 12:30,4,0.6757,0.676,0.6755,0.6755,550
20190301|2019-01-04 13:00,4,0.6755,0.676,0.6752,0.6758,535
20190301|2019-01-04 13:30,4,0.6758,0.6759,0.6751,0.6753,595
20190301|2019-01-04 14:00,4,0.6752,0.6753,0.6746,0.6746,621
20190301|2019-01-04 14:30,4,0.6746,0.6746,0.6742,0.6745,283
20190301|2019-01-04 15:00,4,0.6744,0.6748,0.6743,0.6748,190
20190301|2019-01-04 15:30,4,0.6748,0.675,0.674,0.674,176
20190301|2019-01-06 17:00,7,0.674,0.6749,0.674,0.6744,361
20190301|2019-01-06 17:30,7,0.6745,0.675,0.6744,0.675,191
20190301|2019-01-06 18:00,7,0.6751,0.6752,0.6743,0.6743,371
20190301|2019-01-06 18:30,7,0.6743,0.6743,0.6739,0.674,424
20190301|2019-01-06 19:00,7,0.674,0.6751,0.674,0.6751,189
20190301|2019-01-06 19:30,7,0.6751,0.6755,0.6745,0.6755,249
20190301|2019-01-06 20:00,7,0.6753,0.6756,0.6749,0.6756,451
20190301|2019-01-06 20:30,7,0.6757,0.6762,0.6757,0.676,761
20190301|2019-01-06 21:00,7,0.6759,0.6759,0.6754,0.6757,189
20190301|2019-01-06 21:30,7,0.6758,0.6762,0.6757,0.676,339
20190301|2019-01-06 22:00,7,0.676,0.6764,0.6758,0.6762,514
20190301|2019-01-06 22:30,7,0.6762,0.6762,0.6756,0.6756,149
20190301|2019-01-06 23:00,7,0.6756,0.6759,0.6755,0.6759,204
20190301|2019-01-06 23:30,7,0.6759,0.6759,0.6756,0.6756,155
20190301|2019-01-07 00:00,7,0.6755,0.6758,0.6751,0.6757,181
20190301|2019-01-07 00:30,7,0.6758,0.676,0.6753,0.6753,185
20190301|2019-01-07 01:00,7,0.6753,0.6761,0.6752,0.6754,431
20190301|2019-01-07 01:30,7,0.6755,0.676,0.6752,0.6759,501
20190301|2019-01-07 02:00,7,0.6758,0.6768,0.6757,0.6766,629
20190301|2019-01-07 02:30,7,0.6766,0.6768,0.6763,0.6765,578
20190301|2019-01-07 03:00,7,0.6766,0.6772,0.6765,0.6768,517
20190301|2019-01-07 03:30,7,0.6768,0.6771,0.6764,0.6765,384
20190301|2019-01-07 04:00,7,0.6766,0.6768,0.6764,0.6765,225
20190301|2019-01-07 04:30,7,0.6764,0.6767,0.676,0.6761,327
20190301|2019-01-07 05:00,7,0.6761,0.6765,0.6758,0.6765,517
20190301|2019-01-07 05:30,7,0.6765,0.6766,0.6762,0.6763,427
20190301|2019-01-07 06:00,7,0.6763,0.6771,0.6763,0.6771,570
20190301|2019-01-07 06:30,7,0.6771,0.6771,0.6766,0.6768,180
20190301|2019-01-07 07:00,7,0.6769,0.6774,0.6768,0.6773,644
20190301|2019-01-07 07:30,7,0.6773,0.6775,0.6769,0.6774,364
20190301|2019-01-07 08:00,7,0.6774,0.6774,0.6767,0.6768,574
20190301|2019-01-07 08:30,7,0.6769,0.6776,0.6766,0.6771,547
20190301|2019-01-07 09:00,7,0.6772,0.6775,0.6764,0.6766,1324
20190301|2019-01-07 09:30,7,0.6766,0.677,0.676,0.6769,1470
20190301|2019-01-07 10:00,7,0.6769,0.6769,0.6764,0.6767,1060
20190301|2019-01-07 10:30,7,0.6767,0.6771,0.6763,0.6769,622
20190301|2019-01-07 11:00,7,0.6769,0.6769,0.6762,0.6768,1004
20190301|2019-01-07 11:30,7,0.6767,0.6768,0.6764,0.6768,244
20190301|2019-01-07 12:00,7,0.6767,0.677,0.6765,0.6766,480
20190301|2019-01-07 12:30,7,0.6766,0.6766,0.6761,0.6762,337
20190301|2019-01-07 13:00,7,0.6761,0.6763,0.6759,0.6762,170
20190301|2019-01-07 13:30,7,0.6762,0.6763,0.6758,0.6762,656
20190301|2019-01-07 14:00,7,0.6763,0.6763,0.6758,0.676,406
20190301|2019-01-07 14:30,7,0.676,0.6764,0.676,0.6761,428
20190301|2019-01-07 15:00,7,0.6762,0.6763,0.676,0.6762,72
20190301|2019-01-07 15:30,7,0.6762,0.6763,0.6759,0.6763,107
20190301|2019-01-07 17:00,8,0.6762,0.6762,0.6761,0.6762,160
20190301|2019-01-07 17:30,8,0.6761,0.6763,0.6758,0.6762,185
20190301|2019-01-07 18:00,8,0.6762,0.6763,0.676,0.676,198
20190301|2019-01-07 18:30,8,0.676,0.6761,0.6752,0.6755,804
20190301|2019-01-07 19:00,8,0.6754,0.6757,0.6752,0.6755,312
20190301|2019-01-07 19:30,8,0.6755,0.6755,0.6751,0.6752,293
20190301|2019-01-07 20:00,8,0.6752,0.6758,0.6749,0.6758,208
20190301|2019-01-07 20:30,8,0.6758,0.6764,0.6758,0.6762,517
20190301|2019-01-07 21:00,8,0.6762,0.6764,0.6757,0.6757,338
20190301|2019-01-07 21:30,8,0.6757,0.6758,0.6747,0.6753,997
20190301|2019-01-07 22:00,8,0.6752,0.6752,0.6746,0.6748,263
20190301|2019-01-07 22:30,8,0.6748,0.6751,0.6747,0.6747,142
20190301|2019-01-07 23:00,8,0.6748,0.6749,0.6745,0.6748,211
20190301|2019-01-07 23:30,8,0.6749,0.6749,0.6747,0.6748,286
20190301|2019-01-08 00:00,8,0.6748,0.6753,0.6746,0.6751,223
20190301|2019-01-08 00:30,8,0.6751,0.6753,0.6748,0.6753,205
20190301|2019-01-08 01:00,8,0.6752,0.6757,0.6744,0.6746,1006
20190301|2019-01-08 01:30,8,0.6746,0.6749,0.6742,0.6742,840
20190301|2019-01-08 02:00,8,0.6742,0.6747,0.674,0.6741,733
20190301|2019-01-08 02:30,8,0.6741,0.6749,0.674,0.6747,522
20190301|2019-01-08 03:00,8,0.6748,0.6754,0.6748,0.675,522
20190301|2019-01-08 03:30,8,0.675,0.6754,0.6744,0.6745,317
20190301|2019-01-08 04:00,8,0.6745,0.6745,0.6742,0.6744,318
20190301|2019-01-08 04:30,8,0.6744,0.6747,0.6742,0.6743,157
20190301|2019-01-08 05:00,8,0.6743,0.6743,0.6738,0.6741,599
20190301|2019-01-08 05:30,8,0.6741,0.6747,0.6741,0.6746,273
20190301|2019-01-08 06:00,8,0.6747,0.6752,0.6746,0.6746,371
20190301|2019-01-08 06:30,8,0.6746,0.6746,0.6736,0.6738,963
20190301|2019-01-08 07:00,8,0.6737,0.6738,0.6726,0.6727,1194
20190301|2019-01-08 07:30,8,0.6727,0.6731,0.6723,0.6723,723
20190301|2019-01-08 08:00,8,0.6722,0.6725,0.672,0.6723,576
20190301|2019-01-08 08:30,8,0.6723,0.6731,0.6722,0.6725,1278
20190301|2019-01-08 09:00,8,0.6725,0.6728,0.6716,0.672,1440
20190301|2019-01-08 09:30,8,0.6719,0.6725,0.6717,0.6725,1569
20190301|2019-01-08 10:00,8,0.6725,0.673,0.6723,0.6728,1170
20190301|2019-01-08 10:30,8,0.6728,0.6731,0.6726,0.673,386
20190301|2019-01-08 11:00,8,0.673,0.6736,0.6728,0.6736,618
20190301|2019-01-08 11:30,8,0.6735,0.6738,0.6735,0.6738,276
20190301|2019-01-08 12:00,8,0.6738,0.674,0.6734,0.6735,385
20190301|2019-01-08 12:30,8,0.6734,0.6736,0.6732,0.6732,95
20190301|2019-01-08 13:00,8,0.6732,0.6734,0.6731,0.6731,129
20190301|2019-01-08 13:30,8,0.673,0.6732,0.673,0.6732,517
20190301|2019-01-08 14:00,8,0.6731,0.6731,0.6728,0.673,304
20190301|2019-01-08 14:30,8,0.673,0.6734,0.673,0.6731,690
20190301|2019-01-08 15:00,8,0.6732,0.6734,0.6729,0.6733,396
20190301|2019-01-08 15:30,8,0.6733,0.6737,0.6728,0.6737,240
20190301|2019-01-08 17:00,9,0.6733,0.6737,0.6733,0.6735,142
20190301|2019-01-08 17:30,9,0.6735,0.6751,0.6734,0.6751,488
20190301|2019-01-08 18:00,9,0.675,0.6761,0.6744,0.6753,1175
20190301|2019-01-08 18:30,9,0.6753,0.6756,0.6748,0.675,1171
20190301|2019-01-08 19:00,9,0.6751,0.6754,0.6748,0.6754,911
20190301|2019-01-08 19:30,9,0.6754,0.6765,0.6754,0.6759,533
20190301|2019-01-08 20:00,9,0.6759,0.676,0.6756,0.6758,207
20190301|2019-01-08 20:30,9,0.6759,0.6765,0.6758,0.6759,288
20190301|2019-01-08 21:00,9,0.6758,0.6763,0.6757,0.6762,259
20190301|2019-01-08 21:30,9,0.6762,0.6762,0.6757,0.6762,439
20190301|2019-01-08 22:00,9,0.676,0.6763,0.6759,0.6761,245
20190301|2019-01-08 22:30,9,0.6763,0.6763,0.6757,0.6761,246
20190301|2019-01-08 23:00,9,0.6762,0.6765,0.6761,0.6764,278
20190301|2019-01-08 23:30,9,0.6764,0.6767,0.6763,0.6765,190
20190301|2019-01-09 00:00,9,0.6764,0.6764,0.6761,0.6764,181
20190301|2019-01-09 00:30,9,0.6764,0.6768,0.6762,0.6762,405
20190301|2019-01-09 01:00,9,0.6762,0.6767,0.6761,0.6767,600
20190301|2019-01-09 01:30,9,0.6766,0.6769,0.6764,0.6764,235
20190301|2019-01-09 02:00,9,0.6765,0.6772,0.6763,0.677,833
20190301|2019-01-09 02:30,9,0.677,0.6773,0.6767,0.677,407
20190301|2019-01-09 03:00,9,0.6769,0.677,0.6764,0.6767,346
20190301|2019-01-09 03:30,9,0.6767,0.6769,0.6759,0.6763,345
20190301|2019-01-09 04:00,9,0.6763,0.6767,0.6762,0.6766,316
20190301|2019-01-09 04:30,9,0.6766,0.6775,0.6763,0.6771,643
20190301|2019-01-09 05:00,9,0.6772,0.6786,0.6772,0.6781,913
20190301|2019-01-09 05:30,9,0.6781,0.6788,0.6779,0.6784,634
20190301|2019-01-09 06:00,9,0.6783,0.6784,0.6779,0.6779,265
20190301|2019-01-09 06:30,9,0.6779,0.6786,0.6778,0.6784,419
20190301|2019-01-09 07:00,9,0.6785,0.6787,0.6782,0.6786,899
20190301|2019-01-09 07:30,9,0.6787,0.6792,0.6786,0.6791,566
20190301|2019-01-09 08:00,9,0.6791,0.6795,0.679,0.6791,1002
20190301|2019-01-09 08:30,9,0.6792,0.6808,0.6792,0.6804,2216
20190301|2019-01-09 09:00,9,0.6804,0.6817,0.6803,0.6804,2663
20190301|2019-01-09 09:30,9,0.6804,0.6805,0.6788,0.6797,3303
20190301|2019-01-09 10:00,9,0.6797,0.6807,0.6796,0.6806,1716
20190301|2019-01-09 10:30,9,0.6805,0.6807,0.6801,0.6801,566
20190301|2019-01-09 11:00,9,0.6801,0.6805,0.6798,0.6805,686
20190301|2019-01-09 11:30,9,0.6805,0.6807,0.6804,0.6806,197
20190301|2019-01-09 12:00,9,0.6806,0.6808,0.6803,0.6807,633
20190301|2019-01-09 12:30,9,0.6808,0.681,0.6807,0.681,440
20190301|2019-01-09 13:00,9,0.6811,0.6817,0.68,0.6807,1629
20190301|2019-01-09 13:30,9,0.6807,0.681,0.6804,0.6808,681
20190301|2019-01-09 14:00,9,0.6807,0.6814,0.6807,0.6812,741
20190301|2019-01-09 14:30,9,0.6812,0.6812,0.6802,0.6806,623
20190301|2019-01-09 15:00,9,0.6807,0.6807,0.6801,0.6801,228
20190301|2019-01-09 15:30,9,0.68,0.6802,0.6797,0.6797,204
20190301|2019-01-09 17:00,10,0.6797,0.6799,0.6795,0.6799,346
20190301|2019-01-09 17:30,10,0.6798,0.6799,0.6795,0.6797,102
20190301|2019-01-09 18:00,10,0.6798,0.6801,0.6793,0.6796,608
20190301|2019-01-09 18:30,10,0.6797,0.68,0.6796,0.6798,257
20190301|2019-01-09 19:00,10,0.6798,0.68,0.6785,0.6789,787
20190301|2019-01-09 19:30,10,0.6788,0.6788,0.6782,0.6785,970
20190301|2019-01-09 20:00,10,0.6786,0.6786,0.6779,0.6782,389
20190301|2019-01-09 20:30,10,0.6782,0.6785,0.6779,0.6783,126
20190301|2019-01-09 21:00,10,0.6784,0.6792,0.6784,0.6789,522
20190301|2019-01-09 21:30,10,0.6789,0.6797,0.6789,0.6797,734
20190301|2019-01-09 22:00,10,0.6797,0.6797,0.6789,0.679,273
20190301|2019-01-09 22:30,10,0.679,0.6794,0.6788,0.6792,308
20190301|2019-01-09 23:00,10,0.6792,0.6792,0.6789,0.6789,224
20190301|2019-01-09 23:30,10,0.679,0.6795,0.679,0.6795,255
20190301|2019-01-10 00:00,10,0.6796,0.6796,0.6788,0.6793,251
20190301|2019-01-10 00:30,10,0.6792,0.6797,0.6791,0.6797,358
20190301|2019-01-10 01:00,10,0.6797,0.6797,0.679,0.6793,461
20190301|2019-01-10 01:30,10,0.6793,0.6795,0.6785,0.6788,337
20190301|2019-01-10 02:00,10,0.6788,0.6795,0.6786,0.6793,550
20190301|2019-01-10 02:30,10,0.6793,0.6794,0.6786,0.6787,360
20190301|2019-01-10 03:00,10,0.6787,0.6792,0.6786,0.6787,444
20190301|2019-01-10 03:30,10,0.6787,0.6796,0.6787,0.6794,501
20190301|2019-01-10 04:00,10,0.6793,0.6798,0.6791,0.6795,818
20190301|2019-01-10 04:30,10,0.6794,0.6796,0.679,0.6792,331
20190301|2019-01-10 05:00,10,0.6792,0.6795,0.679,0.6791,357
20190301|2019-01-10 05:30,10,0.6791,0.6794,0.6789,0.6792,536
20190301|2019-01-10 06:00,10,0.6792,0.6797,0.6791,0.6795,987
20190301|2019-01-10 06:30,10,0.6795,0.6798,0.6794,0.6796,479
20190301|2019-01-10 07:00,10,0.6797,0.6801,0.6795,0.6798,697
20190301|2019-01-10 07:30,10,0.6798,0.68,0.6788,0.6788,524
20190301|2019-01-10 08:00,10,0.6789,0.6794,0.6786,0.6791,546
20190301|2019-01-10 08:30,10,0.6792,0.6797,0.679,0.6796,953
20190301|2019-01-10 09:00,10,0.6795,0.6796,0.6792,0.6794,765
20190301|2019-01-10 09:30,10,0.6794,0.6799,0.6791,0.6799,1763
20190301|2019-01-10 10:00,10,0.68,0.6802,0.6795,0.6797,1006
20190301|2019-01-10 10:30,10,0.6797,0.6797,0.6793,0.6796,442
20190301|2019-01-10 11:00,10,0.6797,0.6797,0.6791,0.6795,509
20190301|2019-01-10 11:30,10,0.6795,0.6795,0.679,0.6792,523
20190301|2019-01-10 12:00,10,0.6792,0.6793,0.6784,0.6787,893
20190301|2019-01-10 12:30,10,0.6787,0.6789,0.6783,0.6788,446
20190301|2019-01-10 13:00,10,0.6788,0.679,0.6788,0.6789,246
20190301|2019-01-10 13:30,10,0.679,0.679,0.6788,0.6788,587
20190301|2019-01-10 14:00,10,0.6788,0.679,0.6787,0.6789,380
20190301|2019-01-10 14:30,10,0.6789,0.6791,0.6787,0.6787,588
20190301|2019-01-10 15:00,10,0.6788,0.6791,0.6787,0.6788,265
20190301|2019-01-10 15:30,10,0.6789,0.6791,0.6787,0.6787,192
20190301|2019-01-10 17:00,11,0.679,0.6793,0.6789,0.6793,154
20190301|2019-01-10 17:30,11,0.6792,0.6793,0.6791,0.6792,124
20190301|2019-01-10 18:00,11,0.6793,0.6797,0.6791,0.6793,442
20190301|2019-01-10 18:30,11,0.6793,0.6799,0.6793,0.6794,308
20190301|2019-01-10 19:00,11,0.6794,0.68,0.6792,0.6793,422
20190301|2019-01-10 19:30,11,0.6794,0.6803,0.6793,0.6801,264
20190301|2019-01-10 20:00,11,0.68,0.6801,0.6797,0.6801,249
20190301|2019-01-10 20:30,11,0.6802,0.6804,0.6801,0.6803,284
20190301|2019-01-10 21:00,11,0.6802,0.6808,0.6802,0.6808,201
20190301|2019-01-10 21:30,11,0.6806,0.6816,0.6806,0.6816,793
20190301|2019-01-10 22:00,11,0.6815,0.6825,0.6812,0.6823,691
20190301|2019-01-10 22:30,11,0.6822,0.6831,0.6821,0.683,529
20190301|2019-01-10 23:00,11,0.683,0.6833,0.6828,0.6829,299
20190301|2019-01-10 23:30,11,0.683,0.6831,0.6824,0.6826,319
20190301|2019-01-11 00:00,11,0.6827,0.6832,0.6824,0.6831,279
20190301|2019-01-11 00:30,11,0.683,0.6832,0.6827,0.6828,290
20190301|2019-01-11 01:00,11,0.6829,0.6839,0.6828,0.6833,857
20190301|2019-01-11 01:30,11,0.6834,0.6835,0.6827,0.6833,410
20190301|2019-01-11 02:00,11,0.6833,0.6839,0.6831,0.6833,750
20190301|2019-01-11 02:30,11,0.6832,0.684,0.6831,0.6839,884
20190301|2019-01-11 03:00,11,0.6839,0.6845,0.6838,0.684,655
20190301|2019-01-11 03:30,11,0.6839,0.6847,0.6839,0.6839,1160
20190301|2019-01-11 04:00,11,0.6839,0.6847,0.6839,0.6843,841
20190301|2019-01-11 04:30,11,0.6843,0.6848,0.6841,0.6845,589
20190301|2019-01-11 05:00,11,0.6844,0.6847,0.684,0.6841,712
20190301|2019-01-11 05:30,11,0.6841,0.6844,0.684,0.6843,390
20190301|2019-01-11 06:00,11,0.6842,0.6849,0.6841,0.6849,676
20190301|2019-01-11 06:30,11,0.6849,0.6851,0.6838,0.6841,895
20190301|2019-01-11 07:00,11,0.6841,0.6843,0.6839,0.6842,1201
20190301|2019-01-11 07:30,11,0.6841,0.6845,0.6834,0.6839,910
20190301|2019-01-11 08:00,11,0.6839,0.6839,0.6817,0.682,1923
20190301|2019-01-11 08:30,11,0.682,0.6824,0.6816,0.6821,1985
20190301|2019-01-11 09:00,11,0.6821,0.6824,0.6818,0.6823,908
20190301|2019-01-11 09:30,11,0.6823,0.6827,0.6819,0.6826,1633
20190301|2019-01-11 10:00,11,0.6826,0.683,0.6824,0.6829,1299
20190301|2019-01-11 10:30,11,0.6829,0.6836,0.6827,0.6833,755
20190301|2019-01-11 11:00,11,0.6833,0.6841,0.6833,0.6841,557
20190301|2019-01-11 11:30,11,0.684,0.6843,0.6839,0.6841,296
20190301|2019-01-11 12:00,11,0.6842,0.6842,0.6839,0.6839,248
20190301|2019-01-11 12:30,11,0.6838,0.6839,0.6838,0.6838,184
20190301|2019-01-11 13:00,11,0.6837,0.6841,0.6837,0.6839,217
20190301|2019-01-11 13:30,11,0.6839,0.6841,0.6838,0.684,623
20190301|2019-01-11 14:00,11,0.684,0.684,0.6836,0.6837,393
20190301|2019-01-11 14:30,11,0.6837,0.6839,0.6837,0.6837,165
20190301|2019-01-11 15:00,11,0.6838,0.6842,0.6838,0.6842,190
20190301|2019-01-11 15:30,11,0.6842,0.6842,0.6838,0.684,279
20190301|2019-01-13 17:00,14,0.6831,0.6835,0.6829,0.6831,500
20190301|2019-01-13 17:30,14,0.6831,0.6834,0.6826,0.6826,95
20190301|2019-01-13 18:00,14,0.6827,0.6833,0.6826,0.6831,273
20190301|2019-01-13 18:30,14,0.6831,0.6835,0.683,0.6834,169
20190301|2019-01-13 19:00,14,0.6834,0.6838,0.6834,0.6837,179
20190301|2019-01-13 19:30,14,0.6837,0.684,0.6833,0.6833,575
20190301|2019-01-13 20:00,14,0.6833,0.6837,0.6832,0.6835,429
20190301|2019-01-13 20:30,14,0.6835,0.6835,0.6822,0.6823,666
20190301|2019-01-13 21:00,14,0.6823,0.6823,0.6813,0.6816,1005
20190301|2019-01-13 21:30,14,0.6816,0.6817,0.6813,0.6817,484
20190301|2019-01-13 22:00,14,0.6817,0.6817,0.6811,0.6815,196
20190301|2019-01-13 22:30,14,0.6814,0.6814,0.6811,0.6812,269
20190301|2019-01-13 23:00,14,0.6813,0.6814,0.6812,0.6814,109
20190301|2019-01-13 23:30,14,0.6813,0.6815,0.6812,0.6814,157
20190301|2019-01-14 00:00,14,0.6814,0.6817,0.6807,0.6808,441
20190301|2019-01-14 00:30,14,0.6808,0.6809,0.6805,0.6808,316
20190301|2019-01-14 01:00,14,0.6809,0.6811,0.6805,0.6808,693
20190301|2019-01-14 01:30,14,0.6808,0.6812,0.6807,0.6812,611
20190301|2019-01-14 02:00,14,0.6812,0.6814,0.6808,0.6814,667
20190301|2019-01-14 02:30,14,0.6813,0.6816,0.681,0.6811,534
20190301|2019-01-14 03:00,14,0.6811,0.6819,0.6811,0.6819,521
20190301|2019-01-14 03:30,14,0.6818,0.6819,0.6813,0.6815,427
20190301|2019-01-14 04:00,14,0.6815,0.6818,0.6813,0.6818,415
20190301|2019-01-14 04:30,14,0.6817,0.6826,0.6817,0.6822,888
20190301|2019-01-14 05:00,14,0.6822,0.6827,0.6821,0.6825,179
20190301|2019-01-14 05:30,14,0.6825,0.683,0.6824,0.6826,632
20190301|2019-01-14 06:00,14,0.6825,0.6826,0.6821,0.6823,208
20190301|2019-01-14 06:30,14,0.6823,0.6828,0.6821,0.6826,801
20190301|2019-01-14 07:00,14,0.6826,0.6829,0.6823,0.6826,422
20190301|2019-01-14 07:30,14,0.6826,0.6829,0.6825,0.6828,542
20190301|2019-01-14 08:00,14,0.6829,0.6831,0.6825,0.6827,507
20190301|2019-01-14 08:30,14,0.6828,0.6835,0.6827,0.6833,814
20190301|2019-01-14 09:00,14,0.6833,0.6835,0.6829,0.6829,1617
20190301|2019-01-14 09:30,14,0.6829,0.6837,0.6828,0.6835,1263
20190301|2019-01-14 10:00,14,0.6835,0.6837,0.683,0.6836,1264
20190301|2019-01-14 10:30,14,0.6835,0.6836,0.6833,0.6835,259
20190301|2019-01-14 11:00,14,0.6835,0.684,0.6834,0.6834,830
20190301|2019-01-14 11:30,14,0.6834,0.6836,0.6831,0.6835,725
20190301|2019-01-14 12:00,14,0.6834,0.6838,0.6834,0.6837,178
20190301|2019-01-14 12:30,14,0.6837,0.6838,0.6834,0.6834,120
20190301|2019-01-14 13:00,14,0.6834,0.6835,0.6832,0.6833,267
20190301|2019-01-14 13:30,14,0.6833,0.6833,0.6828,0.6829,635
20190301|2019-01-14 14:00,14,0.683,0.6832,0.6829,0.6829,295
20190301|2019-01-14 14:30,14,0.6829,0.6829,0.6826,0.6827,248
20190301|2019-01-14 15:00,14,0.6828,0.683,0.6827,0.683,219
20190301|2019-01-14 15:30,14,0.683,0.6831,0.6828,0.6831,62
20190301|2019-01-14 17:00,15,0.6829,0.6833,0.6828,0.6831,244
20190301|2019-01-14 17:30,15,0.6831,0.6834,0.6831,0.6834,189
20190301|2019-01-14 18:00,15,0.6833,0.6839,0.6832,0.6837,739
20190301|2019-01-14 18:30,15,0.6838,0.6841,0.6836,0.6841,352
20190301|2019-01-14 19:00,15,0.6841,0.6845,0.6837,0.6844,501
20190301|2019-01-14 19:30,15,0.6843,0.685,0.6841,0.6845,392
20190301|2019-01-14 20:00,15,0.6845,0.6847,0.684,0.6841,269
20190301|2019-01-14 20:30,15,0.6841,0.6842,0.6836,0.684,243
20190301|2019-01-14 21:00,15,0.684,0.6846,0.6839,0.6845,710
20190301|2019-01-14 21:30,15,0.6845,0.6846,0.6843,0.6846,332
20190301|2019-01-14 22:00,15,0.6845,0.6847,0.6843,0.6845,269
20190301|2019-01-14 22:30,15,0.6845,0.6846,0.6844,0.6846,64
20190301|2019-01-14 23:00,15,0.6846,0.6848,0.6846,0.6847,184
20190301|2019-01-14 23:30,15,0.6847,0.6855,0.6846,0.6855,525
20190301|2019-01-15 00:00,15,0.6854,0.6855,0.6851,0.6851,450
20190301|2019-01-15 00:30,15,0.6852,0.6853,0.6847,0.6852,463
20190301|2019-01-15 01:00,15,0.6852,0.6857,0.685,0.6853,499
20190301|2019-01-15 01:30,15,0.6852,0.6852,0.6848,0.685,659
20190301|2019-01-15 02:00,15,0.685,0.6854,0.6843,0.6843,767
20190301|2019-01-15 02:30,15,0.6842,0.6847,0.6841,0.6844,413
20190301|2019-01-15 03:00,15,0.6844,0.6846,0.6833,0.6833,1340
20190301|2019-01-15 03:30,15,0.6834,0.6836,0.683,0.683,676
20190301|2019-01-15 04:00,15,0.683,0.6833,0.683,0.6833,320
20190301|2019-01-15 04:30,15,0.6832,0.6838,0.6831,0.6835,735
20190301|2019-01-15 05:00,15,0.6834,0.6839,0.6831,0.6833,743
20190301|2019-01-15 05:30,15,0.6833,0.6833,0.6828,0.683,328
20190301|2019-01-15 06:00,15,0.683,0.6831,0.6822,0.6823,567
20190301|2019-01-15 06:30,15,0.6823,0.6824,0.6819,0.6824,374
20190301|2019-01-15 07:00,15,0.6824,0.6826,0.6821,0.6821,606
20190301|2019-01-15 07:30,15,0.6822,0.6836,0.6822,0.6835,598
20190301|2019-01-15 08:00,15,0.6835,0.6837,0.6833,0.6834,626
20190301|2019-01-15 08:30,15,0.6834,0.6843,0.6833,0.6843,814
20190301|2019-01-15 09:00,15,0.6843,0.6843,0.6828,0.683,3165
20190301|2019-01-15 09:30,15,0.6831,0.6835,0.6829,0.6835,1404
20190301|2019-01-15 10:00,15,0.6835,0.6835,0.6818,0.6819,1689
20190301|2019-01-15 10:30,15,0.6818,0.6821,0.6815,0.6821,880
20190301|2019-01-15 11:00,15,0.682,0.6823,0.6817,0.6818,594
20190301|2019-01-15 11:30,15,0.6817,0.6817,0.6812,0.6813,395
20190301|2019-01-15 12:00,15,0.6813,0.6813,0.6808,0.6811,534
20190301|2019-01-15 12:30,15,0.6812,0.6813,0.681,0.681,358
20190301|2019-01-15 13:00,15,0.6811,0.6816,0.6811,0.6815,280
20190301|2019-01-15 13:30,15,0.6816,0.6823,0.6812,0.6823,1826
20190301|2019-01-15 14:00,15,0.6823,0.6829,0.6822,0.6823,862
20190301|2019-01-15 14:30,15,0.6823,0.6825,0.6822,0.6825,471
20190301|2019-01-15 15:00,15,0.6825,0.6827,0.6823,0.6825,167
20190301|2019-01-15 15:30,15,0.6825,0.6826,0.6821,0.6826,235
20190301|2019-01-15 17:00,16,0.6821,0.6825,0.6821,0.6823,259
20190301|2019-01-15 17:30,16,0.6822,0.6831,0.6821,0.6829,364
20190301|2019-01-15 18:00,16,0.6828,0.6831,0.6825,0.6829,458
20190301|2019-01-15 18:30,16,0.683,0.6834,0.6828,0.683,359
20190301|2019-01-15 19:00,16,0.6831,0.6832,0.6818,0.6818,940
20190301|2019-01-15 19:30,16,0.6818,0.6821,0.6814,0.6816,717
20190301|2019-01-15 20:00,16,0.6816,0.6819,0.6813,0.6819,240
20190301|2019-01-15 20:30,16,0.6819,0.682,0.6814,0.6819,360
20190301|2019-01-15 21:00,16,0.6819,0.6821,0.6817,0.6821,129
20190301|2019-01-15 21:30,16,0.6821,0.6822,0.6816,0.6822,286
20190301|2019-01-15 22:00,16,0.6822,0.6826,0.6819,0.6823,334
20190301|2019-01-15 22:30,16,0.6824,0.6824,0.6821,0.6822,347
20190301|2019-01-15 23:00,16,0.6822,0.6832,0.6822,0.6832,419
20190301|2019-01-15 23:30,16,0.6832,0.6838,0.683,0.6835,568
20190301|2019-01-16 00:00,16,0.6835,0.6835,0.6832,0.6833,308
20190301|2019-01-16 00:30,16,0.6833,0.6835,0.6831,0.6831,353
20190301|2019-01-16 01:00,16,0.6832,0.6838,0.6832,0.6833,314
20190301|2019-01-16 01:30,16,0.6833,0.6833,0.683,0.6833,322
20190301|2019-01-16 02:00,16,0.6832,0.6834,0.6827,0.6828,750
20190301|2019-01-16 02:30,16,0.6829,0.6829,0.6818,0.6819,933
20190301|2019-01-16 03:00,16,0.6819,0.6821,0.681,0.6811,820
20190301|2019-01-16 03:30,16,0.6812,0.6812,0.6792,0.6792,1899
20190301|2019-01-16 04:00,16,0.6792,0.6794,0.6788,0.6791,607
20190301|2019-01-16 04:30,16,0.679,0.679,0.678,0.6781,723
20190301|2019-01-16 05:00,16,0.678,0.6781,0.6763,0.6771,1777
20190301|2019-01-16 05:30,16,0.6771,0.6776,0.6765,0.677,1253
20190301|2019-01-16 06:00,16,0.677,0.6779,0.6769,0.6778,671
20190301|2019-01-16 06:30,16,0.6779,0.6781,0.6778,0.6779,732
20190301|2019-01-16 07:00,16,0.6779,0.6781,0.6778,0.678,515
20190301|2019-01-16 07:30,16,0.678,0.6781,0.6775,0.6779,519
20190301|2019-01-16 08:00,16,0.678,0.6786,0.678,0.6784,951
20190301|2019-01-16 08:30,16,0.6785,0.6788,0.6782,0.6784,1083
20190301|2019-01-16 09:00,16,0.6784,0.679,0.678,0.6787,786
20190301|2019-01-16 09:30,16,0.6788,0.6794,0.6787,0.679,1614
20190301|2019-01-16 10:00,16,0.6791,0.6797,0.6789,0.6795,953
20190301|2019-01-16 10:30,16,0.6796,0.6797,0.6792,0.6795,576
20190301|2019-01-16 11:00,16,0.6795,0.6795,0.6792,0.6794,422
20190301|2019-01-16 11:30,16,0.6795,0.6795,0.6789,0.6794,515
20190301|2019-01-16 12:00,16,0.6794,0.6797,0.6793,0.6796,302
20190301|2019-01-16 12:30,16,0.6796,0.6797,0.6795,0.6795,183
20190301|2019-01-16 13:00,16,0.6795,0.6795,0.6788,0.679,789
20190301|2019-01-16 13:30,16,0.679,0.6796,0.679,0.6796,1154
20190301|2019-01-16 14:00,16,0.6795,0.6797,0.6789,0.6791,974
20190301|2019-01-16 14:30,16,0.679,0.679,0.6784,0.6788,431
20190301|2019-01-16 15:00,16,0.6787,0.6789,0.6787,0.6787,106
20190301|2019-01-16 15:30,16,0.6787,0.6787,0.6783,0.6783,141
20190301|2019-01-16 17:00,17,0.6782,0.6788,0.6782,0.6786,199
20190301|2019-01-16 17:30,17,0.6787,0.6787,0.6779,0.678,315
20190301|2019-01-16 18:00,17,0.678,0.6781,0.6776,0.6779,298
20190301|2019-01-16 18:30,17,0.6779,0.6784,0.6778,0.6783,477
20190301|2019-01-16 19:00,17,0.6782,0.6786,0.678,0.678,386
20190301|2019-01-16 19:30,17,0.6779,0.6779,0.6764,0.677,1021
20190301|2019-01-16 20:00,17,0.6771,0.6776,0.6767,0.6774,492
20190301|2019-01-16 20:30,17,0.6773,0.6776,0.6772,0.6775,261
20190301|2019-01-16 21:00,17,0.6776,0.6776,0.6769,0.6769,317
20190301|2019-01-16 21:30,17,0.6767,0.677,0.6766,0.677,270
20190301|2019-01-16 22:00,17,0.6769,0.6769,0.6755,0.6758,782
20190301|2019-01-16 22:30,17,0.6758,0.6758,0.6752,0.6752,341
20190301|2019-01-16 23:00,17,0.6753,0.6754,0.675,0.6753,303
20190301|2019-01-16 23:30,17,0.6754,0.6758,0.6754,0.6758,208
20190301|2019-01-17 00:00,17,0.6758,0.6759,0.6755,0.6756,389
20190301|2019-01-17 00:30,17,0.6756,0.6758,0.675,0.6751,500
20190301|2019-01-17 01:00,17,0.675,0.6754,0.674,0.6744,1430
20190301|2019-01-17 01:30,17,0.6743,0.6747,0.6739,0.6745,1213
20190301|2019-01-17 02:00,17,0.6746,0.6748,0.674,0.6742,1366
20190301|2019-01-17 02:30,17,0.6742,0.6753,0.6742,0.6745,1170
20190301|2019-01-17 03:00,17,0.6745,0.675,0.6743,0.6749,477
20190301|2019-01-17 03:30,17,0.6749,0.6754,0.6744,0.6746,773
20190301|2019-01-17 04:00,17,0.6746,0.6746,0.6737,0.6737,747
20190301|2019-01-17 04:30,17,0.6738,0.6747,0.6738,0.6743,584
20190301|2019-01-17 05:00,17,0.6743,0.6743,0.6737,0.6743,398
20190301|2019-01-17 05:30,17,0.6743,0.6752,0.6743,0.6748,552
20190301|2019-01-17 06:00,17,0.6748,0.6752,0.6747,0.6747,541
20190301|2019-01-17 06:30,17,0.6746,0.6753,0.6746,0.6753,280
20190301|2019-01-17 07:00,17,0.6752,0.6755,0.6748,0.6749,600
20190301|2019-01-17 07:30,17,0.6748,0.6748,0.6739,0.6744,1483
20190301|2019-01-17 08:00,17,0.6743,0.6746,0.6735,0.6738,923
20190301|2019-01-17 08:30,17,0.6738,0.6746,0.6737,0.6745,827
20190301|2019-01-17 09:00,17,0.6745,0.6748,0.6741,0.6748,629
20190301|2019-01-17 09:30,17,0.6748,0.675,0.6737,0.6742,1366
20190301|2019-01-17 10:00,17,0.6742,0.6753,0.6741,0.6751,880
20190301|2019-01-17 10:30,17,0.6751,0.6755,0.675,0.6753,417
20190301|2019-01-17 11:00,17,0.6752,0.6755,0.6751,0.6752,357
20190301|2019-01-17 11:30,17,0.6752,0.6753,0.6748,0.6752,712
20190301|2019-01-17 12:00,17,0.6752,0.6757,0.6752,0.6754,232
20190301|2019-01-17 12:30,17,0.6754,0.6754,0.6751,0.6753,142
20190301|2019-01-17 13:00,17,0.6753,0.6757,0.6752,0.6755,237
20190301|2019-01-17 13:30,17,0.6756,0.6793,0.6756,0.6777,8154
20190301|2019-01-17 14:00,17,0.6777,0.678,0.6767,0.6774,2427
20190301|2019-01-17 14:30,17,0.6775,0.6776,0.6769,0.6775,935
20190301|2019-01-17 15:00,17,0.6774,0.6774,0.6767,0.6768,371
20190301|2019-01-17 15:30,17,0.6769,0.6772,0.6766,0.6769,255
20190301|2019-01-17 17:00,18,0.6761,0.6765,0.6759,0.6763,232
20190301|2019-01-17 17:30,18,0.6763,0.677,0.6763,0.6769,300
20190301|2019-01-17 18:00,18,0.677,0.6776,0.6768,0.6776,546
20190301|2019-01-17 18:30,18,0.6776,0.6781,0.6766,0.6767,848
20190301|2019-01-17 19:00,18,0.6766,0.6774,0.6763,0.6772,606
20190301|2019-01-17 19:30,18,0.6772,0.6773,0.6767,0.6772,458
20190301|2019-01-17 20:00,18,0.6772,0.6777,0.6772,0.6775,479
20190301|2019-01-17 20:30,18,0.6775,0.6778,0.677,0.6772,428
20190301|2019-01-17 21:00,18,0.6772,0.6774,0.6771,0.6772,155
20190301|2019-01-17 21:30,18,0.6771,0.6773,0.6769,0.6769,180
20190301|2019-01-17 22:00,18,0.6769,0.6773,0.6767,0.6773,422
20190301|2019-01-17 22:30,18,0.6773,0.6774,0.6767,0.6767,287
20190301|2019-01-17 23:00,18,0.6767,0.677,0.6767,0.6769,150
20190301|2019-01-17 23:30,18,0.6769,0.677,0.6767,0.6768,268
20190301|2019-01-18 00:00,18,0.6767,0.6772,0.6767,0.6771,238
20190301|2019-01-18 00:30,18,0.6771,0.6777,0.6771,0.6777,306
20190301|2019-01-18 01:00,18,0.6776,0.6779,0.6772,0.6774,537
20190301|2019-01-18 01:30,18,0.6773,0.6778,0.6773,0.6775,358
20190301|2019-01-18 02:00,18,0.6775,0.6776,0.6771,0.6773,391
20190301|2019-01-18 02:30,18,0.6772,0.6772,0.6761,0.6761,567
20190301|2019-01-18 03:00,18,0.6761,0.6763,0.6757,0.6761,506
20190301|2019-01-18 03:30,18,0.6761,0.6762,0.6757,0.6762,730
20190301|2019-01-18 04:00,18,0.6763,0.6769,0.6763,0.6769,540
20190301|2019-01-18 04:30,18,0.6769,0.6776,0.6767,0.6776,220
20190301|2019-01-18 05:00,18,0.6776,0.6777,0.6772,0.6776,380
20190301|2019-01-18 05:30,18,0.6776,0.6776,0.6774,0.6774,226
20190301|2019-01-18 06:00,18,0.6774,0.6776,0.6771,0.6776,321
20190301|2019-01-18 06:30,18,0.6776,0.678,0.6776,0.6779,239
20190301|2019-01-18 07:00,18,0.6778,0.6778,0.6775,0.6775,315
20190301|2019-01-18 07:30,18,0.6776,0.678,0.6775,0.6776,803
20190301|2019-01-18 08:00,18,0.6776,0.6778,0.677,0.6771,507
20190301|2019-01-18 08:30,18,0.6772,0.6773,0.6767,0.6772,929
20190301|2019-01-18 09:00,18,0.6773,0.6791,0.6769,0.6771,2576
20190301|2019-01-18 09:30,18,0.6772,0.6775,0.6764,0.6772,1145
20190301|2019-01-18 10:00,18,0.6771,0.6772,0.6754,0.6759,901
20190301|2019-01-18 10:30,18,0.6758,0.6762,0.6753,0.6755,474
20190301|2019-01-18 11:00,18,0.6756,0.6758,0.6752,0.6754,266
20190301|2019-01-18 11:30,18,0.6754,0.6756,0.6753,0.6753,127
20190301|2019-01-18 12:00,18,0.6753,0.6757,0.6752,0.6757,287
20190301|2019-01-18 12:30,18,0.6757,0.6758,0.6757,0.6757,92
20190301|2019-01-18 13:00,18,0.6757,0.6757,0.6755,0.6755,187
20190301|2019-01-18 13:30,18,0.6756,0.6756,0.6751,0.6751,273
20190301|2019-01-18 14:00,18,0.6752,0.6752,0.675,0.675,129
20190301|2019-01-18 14:30,18,0.675,0.6751,0.6747,0.6748,270
20190301|2019-01-18 15:00,18,0.6748,0.6749,0.6744,0.6746,295
20190301|2019-01-18 15:30,18,0.6746,0.6752,0.6746,0.6751,209
20190301|2019-01-20 17:00,22,0.6746,0.6749,0.6745,0.6749,178
20190301|2019-01-20 17:30,22,0.6749,0.6749,0.6745,0.6746,209
20190301|2019-01-20 18:00,22,0.6746,0.6749,0.674,0.674,514
20190301|2019-01-20 18:30,22,0.6741,0.6744,0.6738,0.6741,361
20190301|2019-01-20 19:00,22,0.6741,0.6742,0.6726,0.673,742
20190301|2019-01-20 19:30,22,0.673,0.6737,0.673,0.6733,619
20190301|2019-01-20 20:00,22,0.6733,0.6744,0.6731,0.6738,1432
20190301|2019-01-20 20:30,22,0.6737,0.6743,0.6737,0.6741,292
20190301|2019-01-20 21:00,22,0.6742,0.6742,0.6734,0.6735,247
20190301|2019-01-20 21:30,22,0.6735,0.6735,0.673,0.673,303
20190301|2019-01-20 22:00,22,0.673,0.673,0.6723,0.6725,421
20190301|2019-01-20 22:30,22,0.6724,0.6728,0.6721,0.6728,444
20190301|2019-01-20 23:00,22,0.6729,0.6729,0.6725,0.6728,148
20190301|2019-01-20 23:30,22,0.6728,0.6731,0.6727,0.6729,443
20190301|2019-01-21 00:00,22,0.673,0.6736,0.6729,0.6736,297
20190301|2019-01-21 00:30,22,0.6736,0.6741,0.6736,0.6739,283
20190301|2019-01-21 01:00,22,0.6738,0.6742,0.6735,0.6739,606
20190301|2019-01-21 01:30,22,0.6739,0.6747,0.6736,0.6743,631
20190301|2019-01-21 02:00,22,0.6743,0.6744,0.6739,0.674,323
20190301|2019-01-21 02:30,22,0.6739,0.6739,0.6734,0.6734,806
20190301|2019-01-21 03:00,22,0.6733,0.6734,0.6727,0.6729,339
20190301|2019-01-21 03:30,22,0.6728,0.6733,0.6728,0.6732,229
20190301|2019-01-21 04:00,22,0.6731,0.6734,0.6729,0.6732,242
20190301|2019-01-21 04:30,22,0.6731,0.6736,0.6731,0.6734,341
20190301|2019-01-21 05:00,22,0.6734,0.6735,0.6733,0.6733,116
20190301|2019-01-21 05:30,22,0.6733,0.6733,0.6729,0.6731,307
20190301|2019-01-21 06:00,22,0.6731,0.6733,0.6729,0.6732,284
20190301|2019-01-21 06:30,22,0.6731,0.6732,0.6726,0.6732,366
20190301|2019-01-21 07:00,22,0.6731,0.6731,0.6724,0.6726,457
20190301|2019-01-21 07:30,22,0.6726,0.673,0.6725,0.6725,455
20190301|2019-01-21 08:00,22,0.6725,0.6726,0.6719,0.6726,565
20190301|2019-01-21 08:30,22,0.6725,0.6729,0.6725,0.6727,188
20190301|2019-01-21 09:00,22,0.6726,0.6728,0.6723,0.6724,281
20190301|2019-01-21 09:30,22,0.6724,0.6736,0.6724,0.6735,360
20190301|2019-01-21 10:00,22,0.6735,0.6738,0.6734,0.6736,258
20190301|2019-01-21 10:30,22,0.6737,0.6739,0.6736,0.6739,140
20190301|2019-01-21 11:00,22,0.6739,0.674,0.6738,0.6739,89
20190301|2019-01-21 11:30,22,0.674,0.674,0.6736,0.6736,157
20190301|2019-01-21 17:00,22,0.6735,0.6738,0.6734,0.6735,186
20190301|2019-01-21 17:30,22,0.6734,0.6736,0.6733,0.6734,254
20190301|2019-01-21 18:00,22,0.6734,0.6734,0.6728,0.6732,418
20190301|2019-01-21 18:30,22,0.6732,0.6733,0.673,0.6731,231
20190301|2019-01-21 19:00,22,0.6731,0.674,0.673,0.6737,286
20190301|2019-01-21 19:30,22,0.6737,0.6738,0.6732,0.6732,148
20190301|2019-01-21 20:00,22,0.6734,0.6738,0.6731,0.6738,301
20190301|2019-01-21 20:30,22,0.6737,0.674,0.6735,0.6737,334
20190301|2019-01-21 21:00,22,0.6737,0.674,0.6736,0.6739,275
20190301|2019-01-21 21:30,22,0.6738,0.6739,0.6733,0.6733,406
20190301|2019-01-21 22:00,22,0.6733,0.6734,0.6729,0.6731,309
20190301|2019-01-21 22:30,22,0.6732,0.6735,0.673,0.6733,292
20190301|2019-01-21 23:00,22,0.6733,0.6734,0.6729,0.673,260
20190301|2019-01-21 23:30,22,0.673,0.6734,0.6728,0.6731,384
20190301|2019-01-22 00:00,22,0.6731,0.6731,0.6723,0.6724,459
20190301|2019-01-22 00:30,22,0.6723,0.6727,0.6719,0.6721,365
20190301|2019-01-22 01:00,22,0.6721,0.6723,0.6716,0.6723,992
20190301|2019-01-22 01:30,22,0.6724,0.6729,0.672,0.6726,625
20190301|2019-01-22 02:00,22,0.6726,0.6731,0.672,0.6721,607
20190301|2019-01-22 02:30,22,0.6721,0.6727,0.6721,0.6723,523
20190301|2019-01-22 03:00,22,0.6725,0.6726,0.6718,0.6718,398
20190301|2019-01-22 03:30,22,0.6719,0.6722,0.6714,0.6715,584
20190301|2019-01-22 04:00,22,0.6715,0.6719,0.6713,0.6719,352
20190301|2019-01-22 04:30,22,0.672,0.6721,0.6716,0.6716,243
20190301|2019-01-22 05:00,22,0.6718,0.672,0.6717,0.6717,138
20190301|2019-01-22 05:30,22,0.6716,0.6718,0.6715,0.6715,128
20190301|2019-01-22 06:00,22,0.6714,0.6725,0.6714,0.6725,438
20190301|2019-01-22 06:30,22,0.6725,0.6732,0.6725,0.673,655
20190301|2019-01-22 07:00,22,0.673,0.6732,0.6724,0.6726,651
20190301|2019-01-22 07:30,22,0.6726,0.6729,0.6725,0.6727,393
20190301|2019-01-22 08:00,22,0.6728,0.6733,0.6725,0.6728,749
20190301|2019-01-22 08:30,22,0.6729,0.6733,0.6725,0.6727,924
20190301|2019-01-22 09:00,22,0.6728,0.6729,0.6725,0.6727,493
20190301|2019-01-22 09:30,22,0.6727,0.6738,0.6725,0.6736,787
20190301|2019-01-22 10:00,22,0.6736,0.674,0.6733,0.6739,840
20190301|2019-01-22 10:30,22,0.6738,0.6739,0.6733,0.6735,306
20190301|2019-01-22 11:00,22,0.6735,0.6739,0.6734,0.6736,419
20190301|2019-01-22 11:30,22,0.6736,0.6738,0.6734,0.6735,323
20190301|2019-01-22 12:00,22,0.6735,0.6738,0.6726,0.6731,1784
20190301|2019-01-22 12:30,22,0.6731,0.6736,0.673,0.6736,266
20190301|2019-01-22 13:00,22,0.6735,0.6735,0.6731,0.6731,230
20190301|2019-01-22 13:30,22,0.673,0.6732,0.6727,0.6728,618
20190301|2019-01-22 14:00,22,0.6729,0.6731,0.6727,0.673,280
20190301|2019-01-22 14:30,22,0.673,0.673,0.6727,0.6728,1258
20190301|2019-01-22 15:00,22,0.6728,0.6733,0.6727,0.6732,704
20190301|2019-01-22 15:30,22,0.6732,0.6764,0.6725,0.6761,2005
20190301|2019-01-22 17:00,23,0.6758,0.6764,0.6751,0.6751,670
20190301|2019-01-22 17:30,23,0.6752,0.6759,0.675,0.6757,391
20190301|2019-01-22 18:00,23,0.6757,0.6778,0.6756,0.6776,1346
20190301|2019-01-22 18:30,23,0.6776,0.6778,0.6772,0.6773,871
20190301|2019-01-22 19:00,23,0.6774,0.6782,0.6768,0.6779,1002
20190301|2019-01-22 19:30,23,0.6779,0.6788,0.6779,0.6783,1235
20190301|2019-01-22 20:00,23,0.6782,0.6783,0.6768,0.6777,1461
20190301|2019-01-22 20:30,23,0.6777,0.6777,0.6772,0.6776,305
20190301|2019-01-22 21:00,23,0.6776,0.6784,0.6776,0.6779,393
20190301|2019-01-22 21:30,23,0.6778,0.6779,0.6775,0.6777,526
20190301|2019-01-22 22:00,23,0.6776,0.6785,0.6773,0.6785,500
20190301|2019-01-22 22:30,23,0.6785,0.6788,0.6783,0.6783,289
20190301|2019-01-22 23:00,23,0.6783,0.679,0.6782,0.6789,413
20190301|2019-01-22 23:30,23,0.6789,0.6792,0.6786,0.6788,473
20190301|2019-01-23 00:00,23,0.6789,0.6794,0.6787,0.6792,359
20190301|2019-01-23 00:30,23,0.6793,0.6796,0.6791,0.6796,339
20190301|2019-01-23 01:00,23,0.6796,0.6796,0.6788,0.679,441
20190301|2019-01-23 01:30,23,0.679,0.68,0.679,0.6795,447
20190301|2019-01-23 02:00,23,0.6793,0.6794,0.6788,0.6793,676
20190301|2019-01-23 02:30,23,0.6793,0.6794,0.6788,0.6792,392
20190301|2019-01-23 03:00,23,0.6792,0.6794,0.6789,0.6791,516
20190301|2019-01-23 03:30,23,0.6791,0.6796,0.679,0.6796,493
20190301|2019-01-23 04:00,23,0.6796,0.6803,0.6795,0.6803,1578
20190301|2019-01-23 04:30,23,0.6804,0.6804,0.6795,0.6796,803
20190301|2019-01-23 05:00,23,0.6797,0.6803,0.6797,0.68,569
20190301|2019-01-23 05:30,23,0.68,0.6802,0.6797,0.6801,724
20190301|2019-01-23 06:00,23,0.6801,0.6801,0.6795,0.6798,558
20190301|2019-01-23 06:30,23,0.6798,0.6798,0.6794,0.6795,654
20190301|2019-01-23 07:00,23,0.6796,0.6798,0.679,0.6792,1033
20190301|2019-01-23 07:30,23,0.6791,0.6792,0.6788,0.6789,766
20190301|2019-01-23 08:00,23,0.679,0.6793,0.6786,0.6791,734
20190301|2019-01-23 08:30,23,0.6789,0.6795,0.6788,0.6793,613
20190301|2019-01-23 09:00,23,0.6794,0.6798,0.6785,0.6787,1669
20190301|2019-01-23 09:30,23,0.6787,0.6794,0.6785,0.6791,989
20190301|2019-01-23 10:00,23,0.6792,0.6796,0.679,0.6796,768
20190301|2019-01-23 10:30,23,0.6796,0.6798,0.6794,0.6795,535
20190301|2019-01-23 11:00,23,0.6795,0.68,0.6795,0.6798,462
20190301|2019-01-23 11:30,23,0.6797,0.68,0.6797,0.68,415
20190301|2019-01-23 12:00,23,0.68,0.6801,0.6796,0.6798,463
20190301|2019-01-23 12:30,23,0.6798,0.68,0.6796,0.6797,374
20190301|2019-01-23 13:00,23,0.6798,0.6799,0.6797,0.6797,295
20190301|2019-01-23 13:30,23,0.6797,0.6798,0.6795,0.6798,689
20190301|2019-01-23 14:00,23,0.6798,0.6798,0.6796,0.6796,733
20190301|2019-01-23 14:30,23,0.6796,0.6796,0.6794,0.6796,197
20190301|2019-01-23 15:00,23,0.6795,0.6796,0.6795,0.6796,222
20190301|2019-01-23 15:30,23,0.6796,0.6797,0.6795,0.6796,333
20190301|2019-01-23 17:00,24,0.6793,0.6799,0.6793,0.6797,195
20190301|2019-01-23 17:30,24,0.6797,0.6799,0.6797,0.6799,138
20190301|2019-01-23 18:00,24,0.6799,0.6809,0.6799,0.6805,944
20190301|2019-01-23 18:30,24,0.6805,0.6814,0.6799,0.6803,1500
20190301|2019-01-23 19:00,24,0.6804,0.6809,0.6801,0.6807,476
20190301|2019-01-23 19:30,24,0.6807,0.681,0.6804,0.6808,492
20190301|2019-01-23 20:00,24,0.6808,0.6808,0.6793,0.6793,2196
20190301|2019-01-23 20:30,24,0.6793,0.6795,0.6789,0.679,838
20190301|2019-01-23 21:00,24,0.679,0.6795,0.679,0.6792,377
20190301|2019-01-23 21:30,24,0.6792,0.6795,0.6789,0.6793,364
20190301|2019-01-23 22:00,24,0.6793,0.6793,0.6784,0.6785,565
20190301|2019-01-23 22:30,24,0.6785,0.6787,0.678,0.6781,496
20190301|2019-01-23 23:00,24,0.6782,0.6783,0.6779,0.6782,516
20190301|2019-01-23 23:30,24,0.6782,0.6786,0.6779,0.6786,484
20190301|2019-01-24 00:00,24,0.6785,0.6787,0.6782,0.6786,331
20190301|2019-01-24 00:30,24,0.6785,0.6785,0.6777,0.6781,375
20190301|2019-01-24 01:00,24,0.6782,0.6782,0.6778,0.678,376
20190301|2019-01-24 01:30,24,0.6781,0.6786,0.678,0.6782,420
20190301|2019-01-24 02:00,24,0.678,0.6784,0.6778,0.6779,782
20190301|2019-01-24 02:30,24,0.6777,0.6792,0.6777,0.6783,894
20190301|2019-01-24 03:00,24,0.6782,0.6782,0.6773,0.6775,350
20190301|2019-01-24 03:30,24,0.6776,0.678,0.6775,0.678,242
20190301|2019-01-24 04:00,24,0.678,0.6782,0.6776,0.6777,222
20190301|2019-01-24 04:30,24,0.6776,0.6777,0.6769,0.6772,706
20190301|2019-01-24 05:00,24,0.6772,0.6778,0.6769,0.6774,647
20190301|2019-01-24 05:30,24,0.6774,0.6777,0.6773,0.6777,664
20190301|2019-01-24 06:00,24,0.6778,0.6786,0.6777,0.6784,931
20190301|2019-01-24 06:30,24,0.6784,0.6784,0.6777,0.678,446
20190301|2019-01-24 07:00,24,0.6781,0.6788,0.6779,0.6783,496
20190301|2019-01-24 07:30,24,0.6782,0.6785,0.6771,0.6785,2450
20190301|2019-01-24 08:00,24,0.6785,0.6795,0.6784,0.6793,1044
20190301|2019-01-24 08:30,24,0.6792,0.6794,0.6785,0.6792,671
20190301|2019-01-24 09:00,24,0.6792,0.6795,0.6787,0.679,569
20190301|2019-01-24 09:30,24,0.6791,0.6791,0.6779,0.678,1330
20190301|2019-01-24 10:00,24,0.678,0.6782,0.6778,0.678,582
20190301|2019-01-24 10:30,24,0.6779,0.6782,0.6771,0.6775,1441
20190301|2019-01-24 11:00,24,0.6773,0.6774,0.6766,0.6768,567
20190301|2019-01-24 11:30,24,0.6768,0.6772,0.6768,0.6769,445
20190301|2019-01-24 12:00,24,0.6769,0.6771,0.6768,0.6771,340
20190301|2019-01-24 12:30,24,0.6771,0.6771,0.6766,0.677,370
20190301|2019-01-24 13:00,24,0.677,0.677,0.6762,0.6764,823
20190301|2019-01-24 13:30,24,0.6764,0.677,0.6763,0.677,762
20190301|2019-01-24 14:00,24,0.6769,0.6771,0.6767,0.6769,229
20190301|2019-01-24 14:30,24,0.6768,0.6772,0.6768,0.6772,127
20190301|2019-01-24 15:00,24,0.6771,0.6772,0.6768,0.6772,158
20190301|2019-01-24 15:30,24,0.6772,0.6772,0.6766,0.6766,150
20190301|2019-01-24 17:00,25,0.6767,0.6768,0.676,0.6763,381
20190301|2019-01-24 17:30,25,0.6761,0.6768,0.6761,0.6768,350
20190301|2019-01-24 18:00,25,0.6768,0.6769,0.6762,0.6767,490
20190301|2019-01-24 18:30,25,0.6767,0.6767,0.6762,0.6766,224
20190301|2019-01-24 19:00,25,0.6766,0.6768,0.6755,0.6756,468
20190301|2019-01-24 19:30,25,0.6756,0.6761,0.6754,0.676,1029
20190301|2019-01-24 20:00,25,0.6761,0.6763,0.6759,0.6761,286
20190301|2019-01-24 20:30,25,0.6762,0.6773,0.6762,0.6772,364
20190301|2019-01-24 21:00,25,0.6773,0.678,0.6773,0.6777,1092
20190301|2019-01-24 21:30,25,0.6777,0.6784,0.6777,0.6782,385
20190301|2019-01-24 22:00,25,0.6782,0.6782,0.6772,0.6776,563
20190301|2019-01-24 22:30,25,0.6777,0.6777,0.6771,0.6773,217
20190301|2019-01-24 23:00,25,0.6773,0.6778,0.6771,0.6778,335
20190301|2019-01-24 23:30,25,0.6777,0.6778,0.6774,0.6775,278
20190301|2019-01-25 00:00,25,0.6775,0.6779,0.6771,0.6779,490
20190301|2019-01-25 00:30,25,0.6779,0.6784,0.6778,0.6782,628
20190301|2019-01-25 01:00,25,0.6781,0.6787,0.6779,0.6781,783
20190301|2019-01-25 01:30,25,0.678,0.6787,0.6778,0.6784,530
20190301|2019-01-25 02:00,25,0.6784,0.6787,0.6778,0.6787,650
20190301|2019-01-25 02:30,25,0.6786,0.6786,0.6779,0.6783,260
20190301|2019-01-25 03:00,25,0.6782,0.6785,0.6775,0.6776,356
20190301|2019-01-25 03:30,25,0.6777,0.6779,0.6772,0.6778,608
20190301|2019-01-25 04:00,25,0.6778,0.6782,0.6776,0.6781,459
20190301|2019-01-25 04:30,25,0.6781,0.6782,0.6777,0.6781,643
20190301|2019-01-25 05:00,25,0.678,0.6785,0.6775,0.6782,660
20190301|2019-01-25 05:30,25,0.6782,0.6789,0.6779,0.6788,472
20190301|2019-01-25 06:00,25,0.6788,0.6794,0.6787,0.6792,739
20190301|2019-01-25 06:30,25,0.6792,0.6792,0.6786,0.6788,452
20190301|2019-01-25 07:00,25,0.6788,0.6798,0.6787,0.6798,753
20190301|2019-01-25 07:30,25,0.6797,0.6814,0.6797,0.6811,1981
20190301|2019-01-25 08:00,25,0.6812,0.6822,0.6812,0.6819,1747
20190301|2019-01-25 08:30,25,0.6819,0.6836,0.6818,0.6832,2548
20190301|2019-01-25 09:00,25,0.6832,0.6842,0.683,0.6838,1642
20190301|2019-01-25 09:30,25,0.6838,0.6843,0.6837,0.6838,1550
20190301|2019-01-25 10:00,25,0.6838,0.6845,0.6838,0.6845,1112
20190301|2019-01-25 10:30,25,0.6844,0.6845,0.6841,0.6844,785
20190301|2019-01-25 11:00,25,0.6844,0.6852,0.6844,0.6848,879
20190301|2019-01-25 11:30,25,0.6847,0.6849,0.6841,0.6848,1278
20190301|2019-01-25 12:00,25,0.6848,0.6852,0.6846,0.6852,629
20190301|2019-01-25 12:30,25,0.6851,0.6852,0.6848,0.6849,460
20190301|2019-01-25 13:00,25,0.685,0.6858,0.6849,0.6854,1090
20190301|2019-01-25 13:30,25,0.6853,0.6855,0.6851,0.6854,789
20190301|2019-01-25 14:00,25,0.6854,0.6855,0.6851,0.6853,594
20190301|2019-01-25 14:30,25,0.6854,0.6856,0.6852,0.6855,171
20190301|2019-01-25 15:00,25,0.6855,0.6856,0.6847,0.6847,847
20190301|2019-01-25 15:30,25,0.6846,0.6848,0.6842,0.6848,371
20190301|2019-01-27 17:00,28,0.6841,0.6845,0.6839,0.6841,470
20190301|2019-01-27 17:30,28,0.6843,0.6849,0.6843,0.6845,246
20190301|2019-01-27 18:00,28,0.6845,0.6852,0.6845,0.6846,519
20190301|2019-01-27 18:30,28,0.6847,0.6855,0.6846,0.6847,280
20190301|2019-01-27 19:00,28,0.6847,0.6852,0.6846,0.6852,484
20190301|2019-01-27 19:30,28,0.6852,0.6864,0.6852,0.686,885
20190301|2019-01-27 20:00,28,0.6859,0.6863,0.6856,0.6863,430
20190301|2019-01-27 20:30,28,0.6864,0.6867,0.6858,0.6867,333
20190301|2019-01-27 21:00,28,0.6866,0.687,0.6865,0.6869,471
20190301|2019-01-27 21:30,28,0.6869,0.6877,0.6869,0.6877,417
20190301|2019-01-27 22:00,28,0.6876,0.6877,0.6873,0.6877,209
20190301|2019-01-27 22:30,28,0.6877,0.6877,0.6874,0.6874,176
20190301|2019-01-27 23:00,28,0.6875,0.6878,0.6874,0.6878,150
20190301|2019-01-27 23:30,28,0.6877,0.6878,0.6867,0.6868,612
20190301|2019-01-28 00:00,28,0.6869,0.687,0.6865,0.6867,336
20190301|2019-01-28 00:30,28,0.6867,0.6868,0.6863,0.6865,269
20190301|2019-01-28 01:00,28,0.6865,0.6867,0.6862,0.6864,361
20190301|2019-01-28 01:30,28,0.6865,0.6866,0.6859,0.6861,387
20190301|2019-01-28 02:00,28,0.6862,0.6862,0.685,0.6853,617
20190301|2019-01-28 02:30,28,0.6853,0.6858,0.6853,0.6856,299
20190301|2019-01-28 03:00,28,0.6857,0.6861,0.6854,0.6854,439
20190301|2019-01-28 03:30,28,0.6854,0.6861,0.6853,0.6858,839
20190301|2019-01-28 04:00,28,0.6858,0.6863,0.6857,0.6861,611
20190301|2019-01-28 04:30,28,0.686,0.6866,0.6859,0.686,518
20190301|2019-01-28 05:00,28,0.6859,0.6862,0.6853,0.6855,843
20190301|2019-01-28 05:30,28,0.6856,0.6856,0.6843,0.6844,1333
20190301|2019-01-28 06:00,28,0.6843,0.6848,0.6841,0.6846,700
20190301|2019-01-28 06:30,28,0.6845,0.6846,0.6842,0.6846,358
20190301|2019-01-28 07:00,28,0.6846,0.6851,0.6846,0.6849,1261
20190301|2019-01-28 07:30,28,0.6848,0.685,0.6844,0.6847,466
20190301|2019-01-28 08:00,28,0.6846,0.6851,0.684,0.6842,1225
20190301|2019-01-28 08:30,28,0.6843,0.685,0.6841,0.6848,658
20190301|2019-01-28 09:00,28,0.6848,0.6856,0.6847,0.6848,986
20190301|2019-01-28 09:30,28,0.6848,0.6848,0.684,0.6842,1238
20190301|2019-01-28 10:00,28,0.6841,0.6845,0.6838,0.6843,525
20190301|2019-01-28 10:30,28,0.6843,0.6847,0.684,0.684,247
20190301|2019-01-28 11:00,28,0.6841,0.6841,0.6837,0.684,272
20190301|2019-01-28 11:30,28,0.684,0.6842,0.6839,0.6841,216
20190301|2019-01-28 12:00,28,0.6841,0.6844,0.684,0.6842,100
20190301|2019-01-28 12:30,28,0.6843,0.6845,0.6841,0.6844,185
20190301|2019-01-28 13:00,28,0.6844,0.6845,0.6837,0.6838,345
20190301|2019-01-28 13:30,28,0.6839,0.684,0.6834,0.6834,633
20190301|2019-01-28 14:00,28,0.6835,0.6837,0.6833,0.6837,295
20190301|2019-01-28 14:30,28,0.6837,0.6839,0.6836,0.6838,133
20190301|2019-01-28 15:00,28,0.6838,0.684,0.6838,0.6839,217
20190301|2019-01-28 15:30,28,0.6839,0.6843,0.6837,0.6842,259
20190301|2019-01-28 17:00,29,0.6836,0.6837,0.6833,0.6836,238
20190301|2019-01-28 17:30,29,0.6837,0.6839,0.6837,0.6838,94
20190301|2019-01-28 18:00,29,0.6839,0.684,0.6833,0.6834,355
20190301|2019-01-28 18:30,29,0.6834,0.6834,0.6822,0.6833,1285
20190301|2019-01-28 19:00,29,0.6833,0.6835,0.6828,0.6829,306
20190301|2019-01-28 19:30,29,0.683,0.6836,0.6828,0.6835,328
20190301|2019-01-28 20:00,29,0.6835,0.6844,0.6834,0.6841,810
20190301|2019-01-28 20:30,29,0.6841,0.6842,0.6838,0.684,220
20190301|2019-01-28 21:00,29,0.6841,0.6846,0.6839,0.6845,238
20190301|2019-01-28 21:30,29,0.6844,0.6848,0.6842,0.6846,164
20190301|2019-01-28 22:00,29,0.6847,0.6847,0.6842,0.6847,332
20190301|2019-01-28 22:30,29,0.6848,0.6856,0.6848,0.6852,611
20190301|2019-01-28 23:00,29,0.6852,0.6853,0.6848,0.6852,373
20190301|2019-01-28 23:30,29,0.6852,0.6854,0.6849,0.685,283
20190301|2019-01-29 00:00,29,0.6852,0.6863,0.685,0.686,576
20190301|2019-01-29 00:30,29,0.686,0.6864,0.6856,0.6858,391
20190301|2019-01-29 01:00,29,0.6857,0.6861,0.6856,0.6856,359
20190301|2019-01-29 01:30,29,0.6858,0.686,0.6854,0.6855,255
20190301|2019-01-29 02:00,29,0.6856,0.6866,0.6855,0.6865,924
20190301|2019-01-29 02:30,29,0.6864,0.6868,0.6861,0.6862,665
20190301|2019-01-29 03:00,29,0.6862,0.6862,0.6857,0.6859,551
20190301|2019-01-29 03:30,29,0.6859,0.6859,0.6853,0.6858,732
20190301|2019-01-29 04:00,29,0.6857,0.686,0.6856,0.6858,264
20190301|2019-01-29 04:30,29,0.6857,0.6857,0.6854,0.6855,223
20190301|2019-01-29 05:00,29,0.6855,0.6855,0.6849,0.6849,213
20190301|2019-01-29 05:30,29,0.6849,0.6852,0.6848,0.685,278
20190301|2019-01-29 06:00,29,0.6851,0.6851,0.6848,0.685,290
20190301|2019-01-29 06:30,29,0.685,0.6852,0.6848,0.6849,289
20190301|2019-01-29 07:00,29,0.6849,0.6853,0.6847,0.6849,556
20190301|2019-01-29 07:30,29,0.6849,0.6849,0.6846,0.6848,427
20190301|2019-01-29 08:00,29,0.6848,0.6854,0.6848,0.6854,787
20190301|2019-01-29 08:30,29,0.6854,0.6855,0.6835,0.6839,2421
20190301|2019-01-29 09:00,29,0.6838,0.6844,0.6836,0.6844,917
20190301|2019-01-29 09:30,29,0.6844,0.6844,0.6836,0.684,980
20190301|2019-01-29 10:00,29,0.684,0.6842,0.6835,0.6836,695
20190301|2019-01-29 10:30,29,0.6837,0.6839,0.6835,0.6836,399
20190301|2019-01-29 11:00,29,0.6836,0.6839,0.6836,0.6837,201
20190301|2019-01-29 11:30,29,0.6838,0.6838,0.6833,0.6838,299
20190301|2019-01-29 12:00,29,0.6837,0.684,0.6835,0.684,326
20190301|2019-01-29 12:30,29,0.684,0.684,0.6838,0.6839,76
20190301|2019-01-29 13:00,29,0.6839,0.6841,0.6838,0.684,241
20190301|2019-01-29 13:30,29,0.684,0.684,0.6831,0.6832,540
20190301|2019-01-29 14:00,29,0.6833,0.6837,0.6832,0.6834,690
20190301|2019-01-29 14:30,29,0.6834,0.6837,0.6833,0.6836,317
20190301|2019-01-29 15:00,29,0.6837,0.6838,0.6836,0.6836,130
20190301|2019-01-29 15:30,29,0.6836,0.6842,0.6835,0.6842,256
20190301|2019-01-29 17:00,30,0.6837,0.684,0.6835,0.6836,263
20190301|2019-01-29 17:30,30,0.6837,0.6837,0.6828,0.683,504
20190301|2019-01-29 18:00,30,0.683,0.6833,0.6828,0.683,542
20190301|2019-01-29 18:30,30,0.6831,0.684,0.6829,0.6835,1160
20190301|2019-01-29 19:00,30,0.6834,0.6836,0.6829,0.6831,568
20190301|2019-01-29 19:30,30,0.6831,0.6845,0.6829,0.6845,827
20190301|2019-01-29 20:00,30,0.6843,0.6848,0.6839,0.6843,613
20190301|2019-01-29 20:30,30,0.6844,0.685,0.6842,0.6848,424
20190301|2019-01-29 21:00,30,0.6848,0.6852,0.6848,0.685,408
20190301|2019-01-29 21:30,30,0.685,0.6853,0.6848,0.6849,426
20190301|2019-01-29 22:00,30,0.6848,0.6857,0.6847,0.6855,392
20190301|2019-01-29 22:30,30,0.6855,0.6856,0.6853,0.6855,232
20190301|2019-01-29 23:00,30,0.6854,0.6856,0.6852,0.6855,164
20190301|2019-01-29 23:30,30,0.6855,0.6861,0.6854,0.686,535
20190301|2019-01-30 00:00,30,0.6861,0.6862,0.6857,0.6859,578
20190301|2019-01-30 00:30,30,0.6858,0.6863,0.6855,0.6856,178
20190301|2019-01-30 01:00,30,0.6856,0.6859,0.6853,0.6855,357
20190301|2019-01-30 01:30,30,0.6854,0.6857,0.6851,0.6852,594
20190301|2019-01-30 02:00,30,0.6853,0.6854,0.6845,0.6848,1183
20190301|2019-01-30 02:30,30,0.6849,0.6849,0.6841,0.6846,670
20190301|2019-01-30 03:00,30,0.6845,0.6848,0.6843,0.6846,440
20190301|2019-01-30 03:30,30,0.6846,0.6849,0.6844,0.6847,555
20190301|2019-01-30 04:00,30,0.6847,0.6849,0.6844,0.6847,489
20190301|2019-01-30 04:30,30,0.6846,0.6848,0.6845,0.6847,402
20190301|2019-01-30 05:00,30,0.6847,0.6848,0.6845,0.6848,364
20190301|2019-01-30 05:30,30,0.6848,0.6849,0.6845,0.6846,413
20190301|2019-01-30 06:00,30,0.6847,0.6849,0.6846,0.6846,198
20190301|2019-01-30 06:30,30,0.6847,0.6847,0.6839,0.684,359
20190301|2019-01-30 07:00,30,0.6839,0.6841,0.6834,0.6834,708
20190301|2019-01-30 07:30,30,0.6834,0.684,0.6833,0.6836,554
20190301|2019-01-30 08:00,30,0.6837,0.6837,0.6831,0.6834,885
20190301|2019-01-30 08:30,30,0.6834,0.6837,0.683,0.6834,554
20190301|2019-01-30 09:00,30,0.6835,0.6836,0.6832,0.6835,235
20190301|2019-01-30 09:30,30,0.6835,0.6841,0.6834,0.6841,1470
20190301|2019-01-30 10:00,30,0.6841,0.6844,0.6838,0.6842,1497
20190301|2019-01-30 10:30,30,0.6843,0.6845,0.6841,0.6844,551
20190301|2019-01-30 11:00,30,0.6843,0.6843,0.6841,0.6842,345
20190301|2019-01-30 11:30,30,0.6843,0.6845,0.6842,0.6843,394
20190301|2019-01-30 12:00,30,0.6843,0.6845,0.6842,0.6845,848
20190301|2019-01-30 12:30,30,0.6845,0.6845,0.6841,0.6841,688
20190301|2019-01-30 13:00,30,0.6841,0.6908,0.6841,0.6901,9151
20190301|2019-01-30 13:30,30,0.6902,0.6919,0.6901,0.6917,4983
20190301|2019-01-30 14:00,30,0.6917,0.6917,0.6899,0.6905,1596
20190301|2019-01-30 14:30,30,0.6904,0.6905,0.6894,0.6898,853
20190301|2019-01-30 15:00,30,0.6898,0.6907,0.6892,0.6905,757
20190301|2019-01-30 15:30,30,0.6905,0.6908,0.6902,0.6904,230
20190301|2019-01-30 17:00,31,0.6893,0.6907,0.6893,0.6906,526
20190301|2019-01-30 17:30,31,0.6904,0.6906,0.6901,0.6903,300
20190301|2019-01-30 18:00,31,0.6902,0.6931,0.6901,0.6919,2361
20190301|2019-01-30 18:30,31,0.6918,0.6919,0.6907,0.6907,928
20190301|2019-01-30 19:00,31,0.6907,0.6913,0.6906,0.6907,995
20190301|2019-01-30 19:30,31,0.6908,0.6909,0.6903,0.6905,886
20190301|2019-01-30 20:00,31,0.6905,0.691,0.6903,0.6908,410
20190301|2019-01-30 20:30,31,0.6906,0.6917,0.6904,0.6916,645
20190301|2019-01-30 21:00,31,0.6917,0.6923,0.6917,0.692,808
20190301|2019-01-30 21:30,31,0.692,0.6925,0.6919,0.6923,247
20190301|2019-01-30 22:00,31,0.6922,0.6923,0.6919,0.6921,305
20190301|2019-01-30 22:30,31,0.6922,0.6923,0.6917,0.692,238
20190301|2019-01-30 23:00,31,0.6921,0.6923,0.692,0.6922,228
20190301|2019-01-30 23:30,31,0.6921,0.6922,0.6916,0.6917,278
20190301|2019-01-31 00:00,31,0.6917,0.692,0.6913,0.6914,240
20190301|2019-01-31 00:30,31,0.6914,0.6918,0.6914,0.6915,205
20190301|2019-01-31 01:00,31,0.6915,0.6924,0.691,0.6924,1034
20190301|2019-01-31 01:30,31,0.6924,0.6927,0.6918,0.6919,827
20190301|2019-01-31 02:00,31,0.6919,0.6928,0.6917,0.6925,955
20190301|2019-01-31 02:30,31,0.6925,0.6925,0.6915,0.6915,618
20190301|2019-01-31 03:00,31,0.6915,0.6919,0.6913,0.6917,754
20190301|2019-01-31 03:30,31,0.6917,0.692,0.6915,0.6916,384
20190301|2019-01-31 04:00,31,0.6916,0.6918,0.6909,0.6909,709
20190301|2019-01-31 04:30,31,0.691,0.6913,0.6905,0.6913,654
20190301|2019-01-31 05:00,31,0.6912,0.6919,0.6912,0.6919,443
20190301|2019-01-31 05:30,31,0.6919,0.6923,0.6918,0.6922,362
20190301|2019-01-31 06:00,31,0.6921,0.6927,0.6919,0.6927,779
20190301|2019-01-31 06:30,31,0.6927,0.6928,0.6923,0.6924,849
20190301|2019-01-31 07:00,31,0.6926,0.6934,0.6924,0.6929,2518
20190301|2019-01-31 07:30,31,0.693,0.6937,0.6928,0.693,1247
20190301|2019-01-31 08:00,31,0.6931,0.6934,0.6926,0.6934,2062
20190301|2019-01-31 08:30,31,0.6934,0.6935,0.6928,0.693,1102
20190301|2019-01-31 09:00,31,0.693,0.6943,0.6929,0.6942,1772
20190301|2019-01-31 09:30,31,0.6943,0.6945,0.6938,0.6943,2609
20190301|2019-01-31 10:00,31,0.6943,0.6946,0.6931,0.6932,2039
20190301|2019-01-31 10:30,31,0.6932,0.6934,0.6927,0.693,1147
20190301|2019-01-31 11:00,31,0.693,0.6932,0.692,0.6922,1185
20190301|2019-01-31 11:30,31,0.6921,0.6924,0.6917,0.6923,1137
20190301|2019-01-31 12:00,31,0.6923,0.6924,0.6919,0.6919,218
20190301|2019-01-31 12:30,31,0.6918,0.6918,0.691,0.6913,751
20190301|2019-01-31 13:00,31,0.6913,0.6915,0.6909,0.6914,599
20190301|2019-01-31 13:30,31,0.6915,0.6916,0.6912,0.6913,890
20190301|2019-01-31 14:00,31,0.6913,0.6915,0.6912,0.6913,330
20190301|2019-01-31 14:30,31,0.6913,0.6921,0.6913,0.6918,783
20190301|2019-01-31 15:00,31,0.6918,0.6923,0.6917,0.6921,460
20190301|2019-01-31 15:30,31,0.692,0.6927,0.692,0.6922,274
20190301|2019-01-31 17:00,1,0.6922,0.6923,0.6919,0.692,298
20190301|2019-01-31 17:30,1,0.6922,0.6922,0.6919,0.6921,97
20190301|2019-01-31 18:00,1,0.692,0.6929,0.692,0.6928,372
20190301|2019-01-31 18:30,1,0.6928,0.693,0.6923,0.6923,493
20190301|2019-01-31 19:00,1,0.6924,0.6925,0.6919,0.692,808
20190301|2019-01-31 19:30,1,0.692,0.6922,0.691,0.6913,1220
20190301|2019-01-31 20:00,1,0.6912,0.6917,0.6907,0.6913,765
20190301|2019-01-31 20:30,1,0.6913,0.6918,0.6912,0.6918,484
20190301|2019-01-31 21:00,1,0.6917,0.6922,0.6914,0.6921,372
20190301|2019-01-31 21:30,1,0.6922,0.6924,0.6917,0.692,457
20190301|2019-01-31 22:00,1,0.692,0.692,0.6916,0.692,244
20190301|2019-01-31 22:30,1,0.6918,0.6922,0.6918,0.6918,204
20190301|2019-01-31 23:00,1,0.6918,0.6919,0.6916,0.6919,287
20190301|2019-01-31 23:30,1,0.6919,0.6919,0.6914,0.6915,381
20190301|2019-02-01 00:00,1,0.6915,0.6917,0.6914,0.6916,173
20190301|2019-02-01 00:30,1,0.6916,0.6918,0.6914,0.6917,283
20190301|2019-02-01 01:00,1,0.6917,0.692,0.6913,0.6913,304
20190301|2019-02-01 01:30,1,0.6913,0.692,0.6913,0.6919,232
20190301|2019-02-01 02:00,1,0.6919,0.6923,0.6916,0.6919,432
20190301|2019-02-01 02:30,1,0.6919,0.6921,0.6917,0.692,426
20190301|2019-02-01 03:00,1,0.692,0.6927,0.692,0.6924,647
20190301|2019-02-01 03:30,1,0.6924,0.693,0.6923,0.6927,741
20190301|2019-02-01 04:00,1,0.6928,0.6933,0.6925,0.6933,736
20190301|2019-02-01 04:30,1,0.6933,0.6934,0.6931,0.6931,321
20190301|2019-02-01 05:00,1,0.6931,0.6934,0.6929,0.693,272
20190301|2019-02-01 05:30,1,0.693,0.6931,0.6927,0.6929,382
20190301|2019-02-01 06:00,1,0.6929,0.693,0.6927,0.6928,336
20190301|2019-02-01 06:30,1,0.6928,0.6929,0.6926,0.6928,720
20190301|2019-02-01 07:00,1,0.6929,0.6938,0.6929,0.6934,861
20190301|2019-02-01 07:30,1,0.6933,0.6948,0.6923,0.6934,2919
20190301|2019-02-01 08:00,1,0.6934,0.6934,0.6926,0.6928,732
20190301|2019-02-01 08:30,1,0.6928,0.6931,0.6919,0.6923,1317
20190301|2019-02-01 09:00,1,0.6922,0.6922,0.6907,0.6914,2014
20190301|2019-02-01 09:30,1,0.6913,0.6921,0.6908,0.692,1302
20190301|2019-02-01 10:00,1,0.6919,0.6922,0.6916,0.6919,905
20190301|2019-02-01 10:30,1,0.6919,0.6919,0.6913,0.6913,372
20190301|2019-02-01 11:00,1,0.6913,0.6916,0.6912,0.6915,367
20190301|2019-02-01 11:30,1,0.6915,0.6919,0.6915,0.6917,602
20190301|2019-02-01 12:00,1,0.6915,0.6918,0.691,0.6913,350
20190301|2019-02-01 12:30,1,0.6913,0.6913,0.6909,0.691,246
20190301|2019-02-01 13:00,1,0.691,0.6911,0.6906,0.6907,875
20190301|2019-02-01 13:30,1,0.6907,0.6908,0.6903,0.6903,971
20190301|2019-02-01 14:00,1,0.6904,0.6906,0.6903,0.6905,454
20190301|2019-02-01 14:30,1,0.6904,0.6908,0.6904,0.6906,188
20190301|2019-02-01 15:00,1,0.6906,0.6906,0.6903,0.6903,82
20190301|2019-02-01 15:30,1,0.6903,0.6904,0.6897,0.6897,384
20190301|2019-02-03 17:00,4,0.6902,0.6905,0.6901,0.6901,108
20190301|2019-02-03 17:30,4,0.6901,0.6905,0.6901,0.6904,97
20190301|2019-02-03 18:00,4,0.6904,0.691,0.6904,0.691,486
20190301|2019-02-03 18:30,4,0.6909,0.6909,0.6899,0.69,923
20190301|2019-02-03 19:00,4,0.6901,0.6912,0.6901,0.6905,578
20190301|2019-02-03 19:30,4,0.6905,0.691,0.6904,0.6906,205
20190301|2019-02-03 20:00,4,0.6907,0.6909,0.6905,0.6908,283
20190301|2019-02-03 20:30,4,0.6908,0.6911,0.6907,0.6908,150
20190301|2019-02-03 21:00,4,0.6908,0.6909,0.6902,0.6905,234
20190301|2019-02-03 21:30,4,0.6904,0.6906,0.6899,0.69,493
20190301|2019-02-03 22:00,4,0.6899,0.6902,0.6893,0.6893,347
20190301|2019-02-03 22:30,4,0.6893,0.6898,0.6893,0.6895,243
20190301|2019-02-03 23:00,4,0.6896,0.6899,0.6894,0.6899,301
20190301|2019-02-03 23:30,4,0.6897,0.6901,0.6896,0.6899,271
20190301|2019-02-04 00:00,4,0.6899,0.6899,0.6895,0.6897,232
20190301|2019-02-04 00:30,4,0.6896,0.6899,0.6895,0.6899,169
20190301|2019-02-04 01:00,4,0.6898,0.6903,0.6897,0.6902,404
20190301|2019-02-04 01:30,4,0.6903,0.6903,0.6899,0.6902,283
20190301|2019-02-04 02:00,4,0.6902,0.6902,0.6895,0.6896,343
20190301|2019-02-04 02:30,4,0.6896,0.6899,0.6896,0.6897,177
20190301|2019-02-04 03:00,4,0.6897,0.6898,0.6895,0.6895,394
20190301|2019-02-04 03:30,4,0.6895,0.6899,0.6894,0.6897,132
20190301|2019-02-04 04:00,4,0.6897,0.6898,0.6895,0.6897,155
20190301|2019-02-04 04:30,4,0.6898,0.69,0.6896,0.6896,128
20190301|2019-02-04 05:00,4,0.6896,0.6898,0.6894,0.6894,1267
20190301|2019-02-04 05:30,4,0.6895,0.6896,0.6893,0.6893,244
20190301|2019-02-04 06:00,4,0.6893,0.6894,0.689,0.689,461
20190301|2019-02-04 06:30,4,0.689,0.689,0.6884,0.6887,1099
20190301|2019-02-04 07:00,4,0.6886,0.689,0.6884,0.6889,705
20190301|2019-02-04 07:30,4,0.6889,0.6889,0.6885,0.6886,525
20190301|2019-02-04 08:00,4,0.6885,0.6886,0.6878,0.6882,704
20190301|2019-02-04 08:30,4,0.6883,0.6884,0.6879,0.6879,729
20190301|2019-02-04 09:00,4,0.6879,0.6882,0.6877,0.688,594
20190301|2019-02-04 09:30,4,0.6878,0.6889,0.6877,0.6889,1822
20190301|2019-02-04 10:00,4,0.6888,0.689,0.6885,0.6885,746
20190301|2019-02-04 10:30,4,0.6885,0.6886,0.6884,0.6886,257
20190301|2019-02-04 11:00,4,0.6888,0.6889,0.6885,0.6885,228
20190301|2019-02-04 11:30,4,0.6885,0.6888,0.6882,0.6883,1060
20190301|2019-02-04 12:00,4,0.6882,0.6884,0.688,0.6883,285
20190301|2019-02-04 12:30,4,0.6884,0.6885,0.6881,0.6884,183
20190301|2019-02-04 13:00,4,0.6883,0.6889,0.6883,0.6889,556
20190301|2019-02-04 13:30,4,0.6889,0.6891,0.6888,0.6891,582
20190301|2019-02-04 14:00,4,0.689,0.6892,0.689,0.689,196
20190301|2019-02-04 14:30,4,0.689,0.6894,0.689,0.6893,275
20190301|2019-02-04 15:00,4,0.6893,0.6894,0.6892,0.6893,198
20190301|2019-02-04 15:30,4,0.6892,0.6893,0.689,0.6891,228
20190301|2019-02-04 17:00,5,0.6891,0.6893,0.6887,0.6887,307
20190301|2019-02-04 17:30,5,0.6886,0.6889,0.6882,0.6883,193
20190301|2019-02-04 18:00,5,0.6883,0.6889,0.6883,0.6887,426
20190301|2019-02-04 18:30,5,0.6887,0.6888,0.6878,0.6879,1021
20190301|2019-02-04 19:00,5,0.6879,0.6889,0.6879,0.6889,344
20190301|2019-02-04 19:30,5,0.6888,0.6893,0.6888,0.6892,336
20190301|2019-02-04 20:00,5,0.6892,0.6896,0.6891,0.6896,255
20190301|2019-02-04 20:30,5,0.6896,0.6898,0.6893,0.6898,343
20190301|2019-02-04 21:00,5,0.6898,0.6898,0.6893,0.6895,526
20190301|2019-02-04 21:30,5,0.6894,0.6905,0.6893,0.6905,1969
20190301|2019-02-04 22:00,5,0.6904,0.6908,0.6902,0.6902,797
20190301|2019-02-04 22:30,5,0.6903,0.6908,0.69,0.6906,632
20190301|2019-02-04 23:00,5,0.6905,0.6907,0.6905,0.6907,137
20190301|2019-02-04 23:30,5,0.6906,0.6906,0.6903,0.6904,93
20190301|2019-02-05 00:00,5,0.6904,0.6905,0.6903,0.6905,86
20190301|2019-02-05 00:30,5,0.6905,0.6905,0.6903,0.6903,62
20190301|2019-02-05 01:00,5,0.6902,0.6906,0.69,0.6906,240
20190301|2019-02-05 01:30,5,0.6905,0.6906,0.69,0.6902,140
20190301|2019-02-05 02:00,5,0.6903,0.6903,0.6893,0.6893,443
20190301|2019-02-05 02:30,5,0.6893,0.6895,0.689,0.6892,264
20190301|2019-02-05 03:00,5,0.6892,0.6896,0.6892,0.6894,284
20190301|2019-02-05 03:30,5,0.6893,0.6896,0.6892,0.6895,327
20190301|2019-02-05 04:00,5,0.6895,0.6897,0.6894,0.6896,121
20190301|2019-02-05 04:30,5,0.6897,0.6898,0.6896,0.6897,128
20190301|2019-02-05 05:00,5,0.6897,0.6899,0.6895,0.6898,304
20190301|2019-02-05 05:30,5,0.6898,0.6906,0.6898,0.6902,268
20190301|2019-02-05 06:00,5,0.6903,0.6903,0.69,0.6903,213
20190301|2019-02-05 06:30,5,0.6902,0.6906,0.6902,0.6904,542
20190301|2019-02-05 07:00,5,0.6904,0.6908,0.6903,0.6906,736
20190301|2019-02-05 07:30,5,0.6906,0.6911,0.6906,0.6906,987
20190301|2019-02-05 08:00,5,0.6906,0.6908,0.6905,0.6906,387
20190301|2019-02-05 08:30,5,0.6904,0.6905,0.6895,0.6897,1008
20190301|2019-02-05 09:00,5,0.6897,0.6899,0.6894,0.6895,772
20190301|2019-02-05 09:30,5,0.6894,0.6901,0.6894,0.6898,465
20190301|2019-02-05 10:00,5,0.6898,0.6899,0.6893,0.6899,502
20190301|2019-02-05 10:30,5,0.6899,0.69,0.6895,0.6896,301
20190301|2019-02-05 11:00,5,0.6896,0.6902,0.6895,0.6902,182
20190301|2019-02-05 11:30,5,0.6902,0.6902,0.6896,0.6901,285
20190301|2019-02-05 12:00,5,0.6901,0.6904,0.69,0.6903,110
20190301|2019-02-05 12:30,5,0.6903,0.6903,0.69,0.69,79
20190301|2019-02-05 13:00,5,0.69,0.69,0.6898,0.6899,104
20190301|2019-02-05 13:30,5,0.6898,0.6899,0.6896,0.6896,244
20190301|2019-02-05 14:00,5,0.6896,0.6898,0.6896,0.6898,247
20190301|2019-02-05 14:30,5,0.6898,0.6901,0.6898,0.69,135
20190301|2019-02-05 15:00,5,0.69,0.6901,0.6899,0.69,80
20190301|2019-02-05 15:30,5,0.69,0.6901,0.6898,0.69,137
20190301|2019-02-05 17:00,6,0.69,0.6904,0.6899,0.6903,193
20190301|2019-02-05 17:30,6,0.6903,0.6907,0.6903,0.6906,162
20190301|2019-02-05 18:00,6,0.6906,0.6908,0.6902,0.6907,243
20190301|2019-02-05 18:30,6,0.6907,0.6912,0.6907,0.6907,270
20190301|2019-02-05 19:00,6,0.6907,0.691,0.6907,0.6908,115
20190301|2019-02-05 19:30,6,0.6908,0.6908,0.6887,0.6894,3128
20190301|2019-02-05 20:00,6,0.6894,0.6899,0.6886,0.6898,967
20190301|2019-02-05 20:30,6,0.6895,0.6897,0.6887,0.6888,543
20190301|2019-02-05 21:00,6,0.6888,0.6888,0.6883,0.6887,392
20190301|2019-02-05 21:30,6,0.6888,0.6888,0.688,0.6881,723
20190301|2019-02-05 22:00,6,0.6881,0.6882,0.6878,0.688,346
20190301|2019-02-05 22:30,6,0.688,0.6881,0.6872,0.6872,924
20190301|2019-02-05 23:00,6,0.6872,0.6874,0.6872,0.6873,166
20190301|2019-02-05 23:30,6,0.6873,0.6875,0.6869,0.687,197
20190301|2019-02-06 00:00,6,0.687,0.6872,0.6863,0.6865,528
20190301|2019-02-06 00:30,6,0.6865,0.6866,0.6863,0.6865,205
20190301|2019-02-06 01:00,6,0.6864,0.6865,0.6859,0.6864,639
20190301|2019-02-06 01:30,6,0.6864,0.6868,0.6861,0.6861,735
20190301|2019-02-06 02:00,6,0.686,0.686,0.6852,0.6856,736
20190301|2019-02-06 02:30,6,0.6856,0.6857,0.6851,0.6854,670
20190301|2019-02-06 03:00,6,0.6854,0.6858,0.6853,0.6857,1017
20190301|2019-02-06 03:30,6,0.6857,0.6862,0.6857,0.686,420
20190301|2019-02-06 04:00,6,0.686,0.6862,0.6857,0.6857,491
20190301|2019-02-06 04:30,6,0.6857,0.6858,0.6854,0.6858,208
20190301|2019-02-06 05:00,6,0.6859,0.6859,0.6856,0.6857,410
20190301|2019-02-06 05:30,6,0.6857,0.6857,0.6854,0.6854,166
20190301|2019-02-06 06:00,6,0.6855,0.6859,0.6854,0.6859,163
20190301|2019-02-06 06:30,6,0.6858,0.6864,0.6858,0.6862,443
20190301|2019-02-06 07:00,6,0.6863,0.6864,0.6859,0.686,420
20190301|2019-02-06 07:30,6,0.686,0.6864,0.6858,0.6859,843
20190301|2019-02-06 08:00,6,0.686,0.6864,0.6858,0.686,396
20190301|2019-02-06 08:30,6,0.6861,0.6862,0.6854,0.6856,653
20190301|2019-02-06 09:00,6,0.6856,0.6856,0.6848,0.6848,968
20190301|2019-02-06 09:30,6,0.6849,0.6849,0.6842,0.6849,1783
20190301|2019-02-06 10:00,6,0.6849,0.685,0.6842,0.6842,821
20190301|2019-02-06 10:30,6,0.6842,0.6849,0.6842,0.6848,823
20190301|2019-02-06 11:00,6,0.6848,0.6851,0.6848,0.6848,307
20190301|2019-02-06 11:30,6,0.6848,0.685,0.6847,0.6848,94
20190301|2019-02-06 12:00,6,0.6847,0.6847,0.6838,0.684,458
20190301|2019-02-06 12:30,6,0.6839,0.684,0.6835,0.6837,523
20190301|2019-02-06 13:00,6,0.6836,0.6837,0.6834,0.6835,591
20190301|2019-02-06 13:30,6,0.6835,0.6838,0.6834,0.6837,598
20190301|2019-02-06 14:00,6,0.6837,0.6838,0.6836,0.6837,703
20190301|2019-02-06 14:30,6,0.6836,0.6838,0.6834,0.6836,682
20190301|2019-02-06 15:00,6,0.6836,0.6836,0.6833,0.6834,430
20190301|2019-02-06 15:30,6,0.6833,0.6836,0.6771,0.6783,2858
20190301|2019-02-06 17:00,7,0.6775,0.6776,0.6772,0.6772,512
20190301|2019-02-06 17:30,7,0.6772,0.6777,0.6771,0.6777,414
20190301|2019-02-06 18:00,7,0.6776,0.6784,0.6772,0.6781,709
20190301|2019-02-06 18:30,7,0.678,0.6781,0.6773,0.6773,447
20190301|2019-02-06 19:00,7,0.6773,0.6775,0.6763,0.6765,986
20190301|2019-02-06 19:30,7,0.6764,0.6766,0.6761,0.6763,393
20190301|2019-02-06 20:00,7,0.6764,0.6764,0.6757,0.6763,481
20190301|2019-02-06 20:30,7,0.6762,0.6769,0.6762,0.6768,684
20190301|2019-02-06 21:00,7,0.6767,0.6767,0.6765,0.6765,375
20190301|2019-02-06 21:30,7,0.6764,0.6764,0.676,0.6762,360
20190301|2019-02-06 22:00,7,0.6762,0.6762,0.6751,0.6753,821
20190301|2019-02-06 22:30,7,0.6753,0.6754,0.675,0.6754,310
20190301|2019-02-06 23:00,7,0.6755,0.6756,0.6752,0.6752,310
20190301|2019-02-06 23:30,7,0.6752,0.6753,0.6751,0.6751,491
20190301|2019-02-07 00:00,7,0.6751,0.6756,0.675,0.6754,480
20190301|2019-02-07 00:30,7,0.6755,0.676,0.6755,0.6759,418
20190301|2019-02-07 01:00,7,0.6759,0.676,0.6755,0.6757,238
20190301|2019-02-07 01:30,7,0.6757,0.6757,0.6751,0.6752,381
20190301|2019-02-07 02:00,7,0.6752,0.6759,0.6751,0.6758,1516
20190301|2019-02-07 02:30,7,0.6758,0.6761,0.6756,0.6761,147
20190301|2019-02-07 03:00,7,0.676,0.6762,0.6758,0.6759,302
20190301|2019-02-07 03:30,7,0.6759,0.676,0.6756,0.676,279
20190301|2019-02-07 04:00,7,0.6759,0.6766,0.6759,0.6765,448
20190301|2019-02-07 04:30,7,0.6766,0.6767,0.6763,0.6765,398
20190301|2019-02-07 05:00,7,0.6765,0.6765,0.6757,0.6757,579
20190301|2019-02-07 05:30,7,0.6758,0.676,0.6754,0.676,556
20190301|2019-02-07 06:00,7,0.676,0.6768,0.676,0.6768,1122
20190301|2019-02-07 06:30,7,0.6768,0.6769,0.6763,0.6768,669
20190301|2019-02-07 07:00,7,0.6768,0.6769,0.6759,0.6762,2551
20190301|2019-02-07 07:30,7,0.6761,0.6766,0.6761,0.6762,695
20190301|2019-02-07 08:00,7,0.6763,0.6771,0.6762,0.6766,900
20190301|2019-02-07 08:30,7,0.6767,0.6774,0.6765,0.6774,1316
20190301|2019-02-07 09:00,7,0.6774,0.6775,0.677,0.6771,519
20190301|2019-02-07 09:30,7,0.6771,0.6774,0.6765,0.6774,1404
20190301|2019-02-07 10:00,7,0.6775,0.6777,0.6768,0.6769,717
20190301|2019-02-07 10:30,7,0.6768,0.6768,0.6761,0.6761,1290
20190301|2019-02-07 11:00,7,0.6762,0.6763,0.676,0.6761,708
20190301|2019-02-07 11:30,7,0.6762,0.6762,0.6757,0.6758,255
20190301|2019-02-07 12:00,7,0.6757,0.6764,0.6756,0.6762,624
20190301|2019-02-07 12:30,7,0.6762,0.6765,0.6761,0.6764,322
20190301|2019-02-07 13:00,7,0.6764,0.6764,0.6759,0.6761,278
20190301|2019-02-07 13:30,7,0.6762,0.6762,0.6757,0.6758,471
20190301|2019-02-07 14:00,7,0.6757,0.676,0.6757,0.6759,289
20190301|2019-02-07 14:30,7,0.6759,0.676,0.6756,0.6758,270
20190301|2019-02-07 15:00,7,0.6758,0.6758,0.6753,0.6755,384
20190301|2019-02-07 15:30,7,0.6755,0.6757,0.6754,0.6754,64
20190301|2019-02-07 17:00,8,0.6748,0.6751,0.6742,0.6751,444
20190301|2019-02-07 17:30,8,0.6751,0.6753,0.6748,0.675,202
20190301|2019-02-07 18:00,8,0.675,0.6751,0.6742,0.6749,393
20190301|2019-02-07 18:30,8,0.6748,0.6748,0.6739,0.6742,2300
20190301|2019-02-07 19:00,8,0.6743,0.6743,0.6735,0.6739,442
20190301|2019-02-07 19:30,8,0.6739,0.6742,0.6738,0.6741,428
20190301|2019-02-07 20:00,8,0.6742,0.6743,0.6739,0.6741,858
20190301|2019-02-07 20:30,8,0.6741,0.675,0.6741,0.675,407
20190301|2019-02-07 21:00,8,0.6749,0.6752,0.6747,0.6749,302
20190301|2019-02-07 21:30,8,0.675,0.6761,0.675,0.6758,712
20190301|2019-02-07 22:00,8,0.6757,0.6761,0.6757,0.6759,332
20190301|2019-02-07 22:30,8,0.6759,0.6762,0.6757,0.6759,181
20190301|2019-02-07 23:00,8,0.6759,0.676,0.6757,0.676,207
20190301|2019-02-07 23:30,8,0.676,0.6762,0.6759,0.6761,104
20190301|2019-02-08 00:00,8,0.6762,0.6762,0.6759,0.676,109
20190301|2019-02-08 00:30,8,0.676,0.6765,0.676,0.6762,422
20190301|2019-02-08 01:00,8,0.6762,0.6766,0.676,0.6763,450
20190301|2019-02-08 01:30,8,0.6763,0.6766,0.6761,0.6766,191
20190301|2019-02-08 02:00,8,0.6765,0.6771,0.6763,0.6766,1072
20190301|2019-02-08 02:30,8,0.6766,0.6766,0.6761,0.6764,364
20190301|2019-02-08 03:00,8,0.6763,0.6763,0.6759,0.676,263
20190301|2019-02-08 03:30,8,0.6759,0.6759,0.675,0.6752,1168
20190301|2019-02-08 04:00,8,0.6751,0.6754,0.675,0.6752,278
20190301|2019-02-08 04:30,8,0.6752,0.6756,0.6751,0.6754,809
20190301|2019-02-08 05:00,8,0.6754,0.6757,0.6752,0.6753,642
20190301|2019-02-08 05:30,8,0.6753,0.6753,0.6747,0.6749,529
20190301|2019-02-08 06:00,8,0.6749,0.6751,0.6746,0.6747,769
20190301|2019-02-08 06:30,8,0.6747,0.6751,0.6747,0.6749,613
20190301|2019-02-08 07:00,8,0.6749,0.6758,0.6749,0.6758,968
20190301|2019-02-08 07:30,8,0.6758,0.6761,0.6753,0.6753,1399
20190301|2019-02-08 08:00,8,0.6753,0.6756,0.6751,0.6753,921
20190301|2019-02-08 08:30,8,0.6753,0.6758,0.6751,0.6755,1066
20190301|2019-02-08 09:00,8,0.6754,0.6756,0.6752,0.6753,592
20190301|2019-02-08 09:30,8,0.6753,0.6758,0.6752,0.6757,859
20190301|2019-02-08 10:00,8,0.6757,0.676,0.6755,0.6759,1042
20190301|2019-02-08 10:30,8,0.6759,0.6763,0.6757,0.676,430
20190301|2019-02-08 11:00,8,0.6759,0.6764,0.6759,0.6761,307
20190301|2019-02-08 11:30,8,0.6761,0.6762,0.676,0.676,343
20190301|2019-02-08 12:00,8,0.676,0.6761,0.6757,0.6758,170
20190301|2019-02-08 12:30,8,0.6757,0.6757,0.6751,0.6753,950
20190301|2019-02-08 13:00,8,0.6754,0.6755,0.6752,0.6754,470
20190301|2019-02-08 13:30,8,0.6754,0.6755,0.6752,0.6753,524
20190301|2019-02-08 14:00,8,0.6753,0.6755,0.6752,0.6754,274
20190301|2019-02-08 14:30,8,0.6753,0.6755,0.6752,0.6754,233
20190301|2019-02-08 15:00,8,0.6755,0.6755,0.6753,0.6754,200
20190301|2019-02-08 15:30,8,0.6754,0.6755,0.6746,0.6746,336
20190301|2019-02-10 17:00,11,0.6757,0.6761,0.6755,0.6759,526
20190301|2019-02-10 17:30,11,0.676,0.6769,0.676,0.6764,295
20190301|2019-02-10 18:00,11,0.6764,0.677,0.6759,0.6768,716
20190301|2019-02-10 18:30,11,0.6769,0.6773,0.6768,0.6769,316
20190301|2019-02-10 19:00,11,0.6769,0.6778,0.6769,0.6774,479
20190301|2019-02-10 19:30,11,0.6775,0.6778,0.6772,0.6773,226
20190301|2019-02-10 20:00,11,0.6773,0.6774,0.6769,0.6769,273
20190301|2019-02-10 20:30,11,0.6768,0.677,0.6763,0.6764,542
20190301|2019-02-10 21:00,11,0.6764,0.6767,0.6763,0.6764,321
20190301|2019-02-10 21:30,11,0.6764,0.6766,0.676,0.6762,282
20190301|2019-02-10 22:00,11,0.6762,0.6767,0.6762,0.6765,281
20190301|2019-02-10 22:30,11,0.6764,0.6766,0.6762,0.6763,156
20190301|2019-02-10 23:00,11,0.6763,0.6765,0.6762,0.6763,260
20190301|2019-02-10 23:30,11,0.6763,0.6766,0.6761,0.6764,176
20190301|2019-02-11 00:00,11,0.6766,0.6773,0.6766,0.6773,141
20190301|2019-02-11 00:30,11,0.6773,0.6776,0.6771,0.6776,205
20190301|2019-02-11 01:00,11,0.6775,0.6775,0.6769,0.6771,374
20190301|2019-02-11 01:30,11,0.6771,0.6771,0.6763,0.6764,402
20190301|2019-02-11 02:00,11,0.6764,0.6769,0.6761,0.6762,444
20190301|2019-02-11 02:30,11,0.6762,0.6763,0.6755,0.6757,443
20190301|2019-02-11 03:00,11,0.6758,0.6759,0.6753,0.6756,339
20190301|2019-02-11 03:30,11,0.6755,0.6755,0.675,0.6753,247
20190301|2019-02-11 04:00,11,0.6753,0.6757,0.6752,0.6755,452
20190301|2019-02-11 04:30,11,0.6755,0.6755,0.6753,0.6754,244
20190301|2019-02-11 05:00,11,0.6754,0.6755,0.6752,0.6754,337
20190301|2019-02-11 05:30,11,0.6754,0.6757,0.6751,0.6752,347
20190301|2019-02-11 06:00,11,0.6752,0.6752,0.6744,0.6744,587
20190301|2019-02-11 06:30,11,0.6744,0.6749,0.6742,0.6749,951
20190301|2019-02-11 07:00,11,0.6748,0.6754,0.6745,0.6747,1221
20190301|2019-02-11 07:30,11,0.6748,0.6751,0.6745,0.6747,398
20190301|2019-02-11 08:00,11,0.6747,0.6747,0.6736,0.6738,1072
20190301|2019-02-11 08:30,11,0.6738,0.6745,0.6738,0.6742,440
20190301|2019-02-11 09:00,11,0.6742,0.6747,0.6742,0.6746,291
20190301|2019-02-11 09:30,11,0.6746,0.6746,0.6736,0.6738,858
20190301|2019-02-11 10:00,11,0.6739,0.674,0.6735,0.6739,521
20190301|2019-02-11 10:30,11,0.6739,0.6739,0.6733,0.6735,354
20190301|2019-02-11 11:00,11,0.6735,0.6738,0.6732,0.6738,486
20190301|2019-02-11 11:30,11,0.6737,0.6739,0.6733,0.6733,265
20190301|2019-02-11 12:00,11,0.6733,0.6734,0.6732,0.6733,153
20190301|2019-02-11 12:30,11,0.6733,0.6734,0.6731,0.6734,138
20190301|2019-02-11 13:00,11,0.6734,0.6736,0.6732,0.6736,408
20190301|2019-02-11 13:30,11,0.6735,0.6739,0.6734,0.6737,268
20190301|2019-02-11 14:00,11,0.6738,0.674,0.6737,0.6739,249
20190301|2019-02-11 14:30,11,0.6739,0.674,0.6737,0.6739,548
20190301|2019-02-11 15:00,11,0.6739,0.674,0.6738,0.6738,307
20190301|2019-02-11 15:30,11,0.6738,0.674,0.6732,0.6734,397
20190301|2019-02-11 17:00,12,0.6731,0.6737,0.6731,0.6737,151
20190301|2019-02-11 17:30,12,0.6737,0.6741,0.6737,0.6741,226
20190301|2019-02-11 18:00,12,0.674,0.674,0.6733,0.6734,451
20190301|2019-02-11 18:30,12,0.6734,0.6739,0.6727,0.6728,1231
20190301|2019-02-11 19:00,12,0.6728,0.6733,0.6724,0.6732,609
20190301|2019-02-11 19:30,12,0.6731,0.6736,0.6724,0.6736,595
20190301|2019-02-11 20:00,12,0.6736,0.6737,0.6732,0.6732,769
20190301|2019-02-11 20:30,12,0.6734,0.6743,0.6732,0.6739,810
20190301|2019-02-11 21:00,12,0.674,0.674,0.6733,0.6735,474
20190301|2019-02-11 21:30,12,0.6735,0.6737,0.6733,0.6736,232
20190301|2019-02-11 22:00,12,0.6735,0.6735,0.673,0.6731,267
20190301|2019-02-11 22:30,12,0.673,0.6732,0.6729,0.6729,251
20190301|2019-02-11 23:00,12,0.6729,0.6733,0.6727,0.6733,471
20190301|2019-02-11 23:30,12,0.6732,0.6733,0.6728,0.6729,257
20190301|2019-02-12 00:00,12,0.6729,0.6737,0.6729,0.6734,354
20190301|2019-02-12 00:30,12,0.6734,0.6738,0.6733,0.6738,339
20190301|2019-02-12 01:00,12,0.6737,0.674,0.6737,0.6738,195
20190301|2019-02-12 01:30,12,0.6738,0.6738,0.6734,0.6735,258
20190301|2019-02-12 02:00,12,0.6736,0.674,0.6734,0.6735,619
20190301|2019-02-12 02:30,12,0.6734,0.6736,0.673,0.6736,424
20190301|2019-02-12 03:00,12,0.6736,0.6738,0.6731,0.6733,289
20190301|2019-02-12 03:30,12,0.6732,0.6732,0.6728,0.673,486
20190301|2019-02-12 04:00,12,0.673,0.6733,0.6728,0.6733,435
20190301|2019-02-12 04:30,12,0.6733,0.6737,0.6733,0.6737,314
20190301|2019-02-12 05:00,12,0.6736,0.6739,0.6736,0.6737,205
20190301|2019-02-12 05:30,12,0.6737,0.6739,0.6736,0.6737,386
20190301|2019-02-12 06:00,12,0.6736,0.6742,0.6736,0.674,491
20190301|2019-02-12 06:30,12,0.6739,0.6741,0.6735,0.6738,521
20190301|2019-02-12 07:00,12,0.6738,0.6743,0.6738,0.6741,504
20190301|2019-02-12 07:30,12,0.6741,0.6742,0.6739,0.674,376
20190301|2019-02-12 08:00,12,0.6739,0.6747,0.6738,0.6746,1015
20190301|2019-02-12 08:30,12,0.6746,0.6748,0.6742,0.6744,1272
20190301|2019-02-12 09:00,12,0.6743,0.6744,0.6733,0.6733,1140
20190301|2019-02-12 09:30,12,0.6734,0.674,0.673,0.6739,1238
20190301|2019-02-12 10:00,12,0.6738,0.6743,0.6737,0.6743,718
20190301|2019-02-12 10:30,12,0.6744,0.6745,0.6742,0.6743,396
20190301|2019-02-12 11:00,12,0.6744,0.6744,0.6739,0.6742,345
20190301|2019-02-12 11:30,12,0.6741,0.6741,0.6735,0.6736,507
20190301|2019-02-12 12:00,12,0.6736,0.6742,0.6734,0.674,589
20190301|2019-02-12 12:30,12,0.6739,0.674,0.6736,0.6738,350
20190301|2019-02-12 13:00,12,0.6737,0.6743,0.6737,0.6741,729
20190301|2019-02-12 13:30,12,0.6741,0.6741,0.6737,0.6739,427
20190301|2019-02-12 14:00,12,0.6738,0.6743,0.6738,0.6743,496
20190301|2019-02-12 14:30,12,0.6744,0.6744,0.6742,0.6742,311
20190301|2019-02-12 15:00,12,0.6743,0.6743,0.6739,0.6742,319
20190301|2019-02-12 15:30,12,0.6742,0.6743,0.6739,0.6739,410
20190301|2019-02-12 17:00,13,0.6738,0.6748,0.6738,0.6746,479
20190301|2019-02-12 17:30,13,0.6747,0.675,0.6743,0.6744,574
20190301|2019-02-12 18:00,13,0.6743,0.6744,0.6741,0.6741,246
20190301|2019-02-12 18:30,13,0.6741,0.6748,0.6732,0.6733,1615
20190301|2019-02-12 19:00,13,0.6734,0.6834,0.6734,0.6811,10930
20190301|2019-02-12 19:30,13,0.6811,0.6813,0.68,0.6808,1442
20190301|2019-02-12 20:00,13,0.6809,0.6843,0.6804,0.6832,4944
20190301|2019-02-12 20:30,13,0.6833,0.6852,0.6833,0.6851,2091
20190301|2019-02-12 21:00,13,0.6851,0.6852,0.6845,0.685,1103
20190301|2019-02-12 21:30,13,0.685,0.6854,0.6848,0.6851,702
20190301|2019-02-12 22:00,13,0.685,0.6854,0.6847,0.685,557
20190301|2019-02-12 22:30,13,0.6849,0.6856,0.6849,0.6855,449
20190301|2019-02-12 23:00,13,0.6855,0.6857,0.6852,0.6854,328
20190301|2019-02-12 23:30,13,0.6855,0.6855,0.6849,0.6849,620
20190301|2019-02-13 00:00,13,0.6848,0.6849,0.6845,0.6846,520
20190301|2019-02-13 00:30,13,0.6847,0.6849,0.6841,0.6843,636
20190301|2019-02-13 01:00,13,0.6843,0.6844,0.6841,0.6842,446
20190301|2019-02-13 01:30,13,0.6842,0.6843,0.6837,0.6838,281
20190301|2019-02-13 02:00,13,0.6838,0.6838,0.6825,0.6827,1313
20190301|2019-02-13 02:30,13,0.6828,0.6832,0.6827,0.6832,821
20190301|2019-02-13 03:00,13,0.6832,0.6835,0.6826,0.6826,484
20190301|2019-02-13 03:30,13,0.6825,0.6827,0.6824,0.6826,392
20190301|2019-02-13 04:00,13,0.6825,0.6825,0.682,0.6821,457
20190301|2019-02-13 04:30,13,0.682,0.6825,0.6819,0.682,330
20190301|2019-02-13 05:00,13,0.682,0.6824,0.6816,0.6821,895
20190301|2019-02-13 05:30,13,0.6821,0.6828,0.682,0.6827,787
20190301|2019-02-13 06:00,13,0.6827,0.6827,0.6819,0.6821,871
20190301|2019-02-13 06:30,13,0.682,0.6823,0.6818,0.682,681
20190301|2019-02-13 07:00,13,0.682,0.6821,0.6815,0.682,1036
20190301|2019-02-13 07:30,13,0.682,0.682,0.681,0.6811,3025
20190301|2019-02-13 08:00,13,0.6811,0.6814,0.681,0.6813,613
20190301|2019-02-13 08:30,13,0.6813,0.6829,0.6813,0.6828,2230
20190301|2019-02-13 09:00,13,0.6828,0.6833,0.6828,0.6828,1597
20190301|2019-02-13 09:30,13,0.6828,0.6831,0.682,0.6821,874
20190301|2019-02-13 10:00,13,0.6821,0.6824,0.6818,0.6819,753
20190301|2019-02-13 10:30,13,0.6819,0.6821,0.6815,0.6821,533
20190301|2019-02-13 11:00,13,0.6821,0.6821,0.6814,0.6815,450
20190301|2019-02-13 11:30,13,0.6816,0.6817,0.6815,0.6816,354
20190301|2019-02-13 12:00,13,0.6817,0.6817,0.6814,0.6815,329
20190301|2019-02-13 12:30,13,0.6815,0.6816,0.6814,0.6815,175
20190301|2019-02-13 13:00,13,0.6814,0.6816,0.6802,0.6804,1307
20190301|2019-02-13 13:30,13,0.6804,0.6808,0.6803,0.6805,851
20190301|2019-02-13 14:00,13,0.6805,0.6807,0.6802,0.6803,437
20190301|2019-02-13 14:30,13,0.6803,0.6803,0.6795,0.6799,666
20190301|2019-02-13 15:00,13,0.6798,0.6802,0.6798,0.6802,280
20190301|2019-02-13 15:30,13,0.6802,0.6804,0.68,0.6802,170
20190301|2019-02-13 17:00,14,0.6801,0.6807,0.6801,0.6806,329
20190301|2019-02-13 17:30,14,0.6806,0.6812,0.6806,0.6811,133
20190301|2019-02-13 18:00,14,0.681,0.6812,0.6808,0.681,259
20190301|2019-02-13 18:30,14,0.681,0.6817,0.681,0.6814,501
20190301|2019-02-13 19:00,14,0.6814,0.6821,0.681,0.6821,318
20190301|2019-02-13 19:30,14,0.682,0.6826,0.682,0.6825,459
20190301|2019-02-13 20:00,14,0.6825,0.6829,0.6823,0.6826,597
20190301|2019-02-13 20:30,14,0.6827,0.6829,0.6821,0.6821,428
20190301|2019-02-13 21:00,14,0.6822,0.6829,0.6822,0.6828,672
20190301|2019-02-13 21:30,14,0.6828,0.6838,0.6827,0.6835,979
20190301|2019-02-13 22:00,14,0.6836,0.6836,0.6832,0.6834,268
20190301|2019-02-13 22:30,14,0.6833,0.6834,0.6831,0.6833,175
20190301|2019-02-13 23:00,14,0.6832,0.6838,0.6832,0.6836,290
20190301|2019-02-13 23:30,14,0.6836,0.6837,0.6833,0.6835,287
20190301|2019-02-14 00:00,14,0.6835,0.6836,0.6831,0.6833,232
20190301|2019-02-14 00:30,14,0.6834,0.6839,0.6833,0.6837,443
20190301|2019-02-14 01:00,14,0.6837,0.6847,0.6835,0.6847,1012
20190301|2019-02-14 01:30,14,0.6846,0.6848,0.6844,0.6846,555
20190301|2019-02-14 02:00,14,0.6846,0.6847,0.6828,0.6833,784
20190301|2019-02-14 02:30,14,0.6832,0.6832,0.6825,0.6826,862
20190301|2019-02-14 03:00,14,0.6826,0.6834,0.6826,0.6833,399
20190301|2019-02-14 03:30,14,0.6833,0.6836,0.6832,0.6832,428
20190301|2019-02-14 04:00,14,0.6833,0.6841,0.6833,0.6836,560
20190301|2019-02-14 04:30,14,0.6836,0.6839,0.6834,0.6835,251
20190301|2019-02-14 05:00,14,0.6835,0.6838,0.6835,0.6837,183
20190301|2019-02-14 05:30,14,0.6836,0.6839,0.6833,0.6835,173
20190301|2019-02-14 06:00,14,0.6835,0.6846,0.6834,0.6841,519
20190301|2019-02-14 06:30,14,0.6841,0.6841,0.6837,0.6838,253
20190301|2019-02-14 07:00,14,0.6839,0.6845,0.6834,0.6843,768
20190301|2019-02-14 07:30,14,0.6844,0.686,0.6844,0.6852,3019
20190301|2019-02-14 08:00,14,0.6851,0.6852,0.6842,0.6844,838
20190301|2019-02-14 08:30,14,0.6844,0.6848,0.6841,0.6844,1039
20190301|2019-02-14 09:00,14,0.6845,0.6845,0.6833,0.6834,1505
20190301|2019-02-14 09:30,14,0.6833,0.6837,0.6824,0.6835,3352
20190301|2019-02-14 10:00,14,0.6834,0.6835,0.6831,0.6832,607
20190301|2019-02-14 10:30,14,0.6832,0.6833,0.6827,0.6833,449
20190301|2019-02-14 11:00,14,0.6833,0.6842,0.6832,0.6839,564
20190301|2019-02-14 11:30,14,0.684,0.6848,0.684,0.6846,887
20190301|2019-02-14 12:00,14,0.6847,0.6847,0.6841,0.6843,383
20190301|2019-02-14 12:30,14,0.6842,0.6846,0.6841,0.6846,102
20190301|2019-02-14 13:00,14,0.6845,0.6847,0.6845,0.6846,275
20190301|2019-02-14 13:30,14,0.6845,0.6846,0.6843,0.6845,623
20190301|2019-02-14 14:00,14,0.6845,0.6846,0.6842,0.6844,292
20190301|2019-02-14 14:30,14,0.6844,0.6845,0.6838,0.6839,483
20190301|2019-02-14 15:00,14,0.6838,0.6839,0.6837,0.6838,141
20190301|2019-02-14 15:30,14,0.6836,0.6842,0.6834,0.6841,512
20190301|2019-02-14 17:00,15,0.6837,0.6841,0.6837,0.6841,148
20190301|2019-02-14 17:30,15,0.6841,0.6841,0.6836,0.6836,88
20190301|2019-02-14 18:00,15,0.6836,0.6836,0.6828,0.6831,522
20190301|2019-02-14 18:30,15,0.683,0.683,0.682,0.6822,323
20190301|2019-02-14 19:00,15,0.6821,0.6825,0.682,0.6823,365
20190301|2019-02-14 19:30,15,0.6823,0.6824,0.6814,0.6822,869
20190301|2019-02-14 20:00,15,0.6821,0.6824,0.682,0.6822,292
20190301|2019-02-14 20:30,15,0.6823,0.6823,0.6819,0.6823,159
20190301|2019-02-14 21:00,15,0.6823,0.6826,0.6822,0.6826,193
20190301|2019-02-14 21:30,15,0.6827,0.683,0.6827,0.683,419
20190301|2019-02-14 22:00,15,0.6831,0.6833,0.6829,0.6833,155
20190301|2019-02-14 22:30,15,0.6833,0.6833,0.683,0.683,171
20190301|2019-02-14 23:00,15,0.6829,0.683,0.6827,0.6829,136
20190301|2019-02-14 23:30,15,0.6829,0.683,0.6825,0.6829,440
20190301|2019-02-15 00:00,15,0.6829,0.6832,0.6829,0.6831,223
20190301|2019-02-15 00:30,15,0.6831,0.6833,0.6829,0.6832,166
20190301|2019-02-15 01:00,15,0.6833,0.6834,0.6828,0.6828,366
20190301|2019-02-15 01:30,15,0.6827,0.6828,0.6825,0.6827,260
20190301|2019-02-15 02:00,15,0.6828,0.6829,0.6826,0.6828,164
20190301|2019-02-15 02:30,15,0.6829,0.6831,0.6827,0.683,248
20190301|2019-02-15 03:00,15,0.683,0.6836,0.6828,0.6834,259
20190301|2019-02-15 03:30,15,0.6835,0.6843,0.6833,0.6842,556
20190301|2019-02-15 04:00,15,0.6842,0.6849,0.6842,0.6844,639
20190301|2019-02-15 04:30,15,0.6844,0.6854,0.6844,0.6853,543
20190301|2019-02-15 05:00,15,0.6853,0.6859,0.6852,0.6858,506
20190301|2019-02-15 05:30,15,0.6858,0.6859,0.6856,0.6856,155
20190301|2019-02-15 06:00,15,0.6857,0.6864,0.6857,0.6861,409
20190301|2019-02-15 06:30,15,0.6861,0.6863,0.6857,0.6857,184
20190301|2019-02-15 07:00,15,0.6858,0.686,0.6848,0.6849,1379
20190301|2019-02-15 07:30,15,0.6849,0.6858,0.6845,0.6857,1128
20190301|2019-02-15 08:00,15,0.6857,0.6872,0.6856,0.6868,1454
20190301|2019-02-15 08:30,15,0.6869,0.687,0.6863,0.6865,607
20190301|2019-02-15 09:00,15,0.6865,0.6866,0.6854,0.6856,1210
20190301|2019-02-15 09:30,15,0.6856,0.686,0.6854,0.6855,810
20190301|2019-02-15 10:00,15,0.6855,0.6861,0.6854,0.6861,592
20190301|2019-02-15 10:30,15,0.686,0.6862,0.6858,0.686,526
20190301|2019-02-15 11:00,15,0.686,0.6862,0.6859,0.6861,278
20190301|2019-02-15 11:30,15,0.6861,0.6861,0.6858,0.6858,214
20190301|2019-02-15 12:00,15,0.6858,0.6865,0.6858,0.6865,264
20190301|2019-02-15 12:30,15,0.6866,0.6878,0.6866,0.6875,725
20190301|2019-02-15 13:00,15,0.6874,0.6874,0.6871,0.6871,202
20190301|2019-02-15 13:30,15,0.6871,0.6871,0.6866,0.6868,473
20190301|2019-02-15 14:00,15,0.6869,0.6869,0.6866,0.6867,252
20190301|2019-02-15 14:30,15,0.6867,0.6869,0.6866,0.6869,150
20190301|2019-02-15 15:00,15,0.6869,0.687,0.6867,0.6867,47
20190301|2019-02-15 15:30,15,0.6867,0.6871,0.6866,0.6868,191
20190301|2019-02-17 17:00,19,0.6864,0.6866,0.6861,0.6866,283
20190301|2019-02-17 17:30,19,0.6866,0.6869,0.6866,0.6869,189
20190301|2019-02-17 18:00,19,0.6869,0.6876,0.6868,0.6874,511
20190301|2019-02-17 18:30,19,0.6875,0.6885,0.6875,0.6884,392
20190301|2019-02-17 19:00,19,0.6884,0.6888,0.6883,0.6888,308
20190301|2019-02-17 19:30,19,0.6887,0.6891,0.6885,0.6891,416
20190301|2019-02-17 20:00,19,0.6892,0.6897,0.6891,0.6893,435
20190301|2019-02-17 20:30,19,0.6893,0.6896,0.6892,0.6893,244
20190301|2019-02-17 21:00,19,0.6894,0.6894,0.689,0.6891,118
20190301|2019-02-17 21:30,19,0.6891,0.6891,0.6889,0.6889,179
20190301|2019-02-17 22:00,19,0.6889,0.6891,0.6889,0.689,60
20190301|2019-02-17 22:30,19,0.689,0.689,0.6885,0.6886,54
20190301|2019-02-17 23:00,19,0.6886,0.6889,0.6885,0.6887,130
20190301|2019-02-17 23:30,19,0.6887,0.6887,0.6879,0.688,309
20190301|2019-02-18 00:00,19,0.688,0.6885,0.688,0.6882,289
20190301|2019-02-18 00:30,19,0.6881,0.6883,0.6879,0.6879,144
20190301|2019-02-18 01:00,19,0.688,0.6883,0.6875,0.6876,219
20190301|2019-02-18 01:30,19,0.6877,0.6878,0.6867,0.6869,327
20190301|2019-02-18 02:00,19,0.687,0.6871,0.6866,0.6868,176
20190301|2019-02-18 02:30,19,0.6869,0.6873,0.6868,0.6873,178
20190301|2019-02-18 03:00,19,0.6873,0.6874,0.6869,0.687,125
20190301|2019-02-18 03:30,19,0.687,0.6874,0.6869,0.6874,194
20190301|2019-02-18 04:00,19,0.6874,0.6875,0.6872,0.6874,65
20190301|2019-02-18 04:30,19,0.6874,0.6875,0.6873,0.6874,63
20190301|2019-02-18 05:00,19,0.6874,0.6878,0.6874,0.6876,226
20190301|2019-02-18 05:30,19,0.6876,0.6881,0.6876,0.6881,113
20190301|2019-02-18 06:00,19,0.688,0.6882,0.6879,0.6882,119
20190301|2019-02-18 06:30,19,0.6881,0.6882,0.6879,0.6882,435
20190301|2019-02-18 07:00,19,0.6882,0.6883,0.688,0.6882,629
20190301|2019-02-18 07:30,19,0.6882,0.6883,0.6879,0.688,144
20190301|2019-02-18 08:00,19,0.688,0.6881,0.6876,0.6877,333
20190301|2019-02-18 08:30,19,0.6876,0.6877,0.6875,0.6875,180
20190301|2019-02-18 09:00,19,0.6874,0.6874,0.6866,0.6867,289
20190301|2019-02-18 09:30,19,0.6868,0.6868,0.6857,0.6858,369
20190301|2019-02-18 10:00,19,0.6857,0.6857,0.6848,0.6848,639
20190301|2019-02-18 10:30,19,0.6847,0.6852,0.6845,0.6846,226
20190301|2019-02-18 11:00,19,0.6845,0.6849,0.6844,0.6847,222
20190301|2019-02-18 11:30,19,0.6848,0.6852,0.6847,0.685,229
20190301|2019-02-18 17:00,19,0.6852,0.6855,0.6852,0.6854,362
20190301|2019-02-18 17:30,19,0.6854,0.6861,0.6854,0.686,299
20190301|2019-02-18 18:00,19,0.6859,0.6859,0.6857,0.6857,140
20190301|2019-02-18 18:30,19,0.6857,0.6865,0.6845,0.6848,1256
20190301|2019-02-18 19:00,19,0.6848,0.6855,0.6848,0.6851,383
20190301|2019-02-18 19:30,19,0.6853,0.6854,0.6849,0.6853,359
20190301|2019-02-18 20:00,19,0.6853,0.6853,0.6847,0.6848,685
20190301|2019-02-18 20:30,19,0.6847,0.6847,0.6837,0.684,546
20190301|2019-02-18 21:00,19,0.684,0.6842,0.6837,0.6839,257
20190301|2019-02-18 21:30,19,0.6838,0.6838,0.683,0.6833,592
20190301|2019-02-18 22:00,19,0.6833,0.6836,0.6833,0.6834,320
20190301|2019-02-18 22:30,19,0.6834,0.6841,0.6834,0.684,409
20190301|2019-02-18 23:00,19,0.6839,0.6839,0.6834,0.6837,176
20190301|2019-02-18 23:30,19,0.6837,0.684,0.6837,0.684,65
20190301|2019-02-19 00:00,19,0.684,0.684,0.6835,0.6839,149
20190301|2019-02-19 00:30,19,0.684,0.684,0.6836,0.6837,92
20190301|2019-02-19 01:00,19,0.6838,0.6842,0.6837,0.6842,294
20190301|2019-02-19 01:30,19,0.6841,0.6841,0.683,0.6832,709
20190301|2019-02-19 02:00,19,0.6832,0.6839,0.6827,0.6839,795
20190301|2019-02-19 02:30,19,0.6838,0.684,0.6834,0.6836,391
20190301|2019-02-19 03:00,19,0.6836,0.6837,0.6831,0.6832,249
20190301|2019-02-19 03:30,19,0.6833,0.6833,0.6827,0.6828,205
20190301|2019-02-19 04:00,19,0.6828,0.6833,0.6827,0.6832,217
20190301|2019-02-19 04:30,19,0.6832,0.6832,0.6828,0.683,337
20190301|2019-02-19 05:00,19,0.683,0.683,0.6824,0.6824,397
20190301|2019-02-19 05:30,19,0.6824,0.6824,0.682,0.6822,633
20190301|2019-02-19 06:00,19,0.6822,0.6824,0.682,0.6822,251
20190301|2019-02-19 06:30,19,0.6823,0.6826,0.6822,0.6823,426
20190301|2019-02-19 07:00,19,0.6823,0.683,0.6822,0.683,987
20190301|2019-02-19 07:30,19,0.6831,0.6838,0.6831,0.6836,438
20190301|2019-02-19 08:00,19,0.6835,0.6843,0.6835,0.684,731
20190301|2019-02-19 08:30,19,0.6839,0.6851,0.6839,0.685,1054
20190301|2019-02-19 09:00,19,0.6851,0.6857,0.685,0.6854,807
20190301|2019-02-19 09:30,19,0.6854,0.6862,0.6853,0.6859,1045
20190301|2019-02-19 10:00,19,0.686,0.6861,0.6857,0.6861,502
20190301|2019-02-19 10:30,19,0.6861,0.6862,0.6856,0.6858,316
20190301|2019-02-19 11:00,19,0.6857,0.6876,0.6854,0.6876,1020
20190301|2019-02-19 11:30,19,0.6875,0.6887,0.6875,0.6885,1247
20190301|2019-02-19 12:00,19,0.6885,0.6889,0.6884,0.6889,257
20190301|2019-02-19 12:30,19,0.6889,0.6891,0.6888,0.6889,281
20190301|2019-02-19 13:00,19,0.6889,0.6891,0.6888,0.6888,218
20190301|2019-02-19 13:30,19,0.6887,0.6888,0.6884,0.6886,420
20190301|2019-02-19 14:00,19,0.6886,0.6888,0.6885,0.6886,363
20190301|2019-02-19 14:30,19,0.6885,0.6886,0.6883,0.6886,307
20190301|2019-02-19 15:00,19,0.6886,0.6887,0.6885,0.6885,261
20190301|2019-02-19 15:30,19,0.6885,0.689,0.6885,0.689,210
20190301|2019-02-19 17:00,20,0.6886,0.6886,0.6883,0.6884,102
20190301|2019-02-19 17:30,20,0.6884,0.6885,0.6881,0.6881,292
20190301|2019-02-19 18:00,20,0.6882,0.6884,0.6882,0.6884,208
20190301|2019-02-19 18:30,20,0.6883,0.6884,0.6877,0.6879,1388
20190301|2019-02-19 19:00,20,0.6879,0.6881,0.6874,0.688,290
20190301|2019-02-19 19:30,20,0.6879,0.6887,0.6878,0.6886,495
20190301|2019-02-19 20:00,20,0.6886,0.6889,0.6878,0.6882,556
20190301|2019-02-19 20:30,20,0.6882,0.6883,0.6878,0.6878,229
20190301|2019-02-19 21:00,20,0.6877,0.688,0.6874,0.6878,308
20190301|2019-02-19 21:30,20,0.6877,0.6877,0.6872,0.6876,292
20190301|2019-02-19 22:00,20,0.6876,0.6876,0.687,0.6872,292
20190301|2019-02-19 22:30,20,0.6873,0.6876,0.6873,0.6876,122
20190301|2019-02-19 23:00,20,0.6875,0.6875,0.6873,0.6873,119
20190301|2019-02-19 23:30,20,0.6873,0.6874,0.6869,0.6869,117
20190301|2019-02-20 00:00,20,0.687,0.6872,0.6868,0.6868,360
20190301|2019-02-20 00:30,20,0.6868,0.6872,0.6867,0.6868,167
20190301|2019-02-20 01:00,20,0.6868,0.6872,0.6867,0.687,301
20190301|2019-02-20 01:30,20,0.687,0.6871,0.6869,0.687,301
20190301|2019-02-20 02:00,20,0.6869,0.6876,0.6867,0.6874,578
20190301|2019-02-20 02:30,20,0.6874,0.6874,0.6869,0.6869,233
20190301|2019-02-20 03:00,20,0.6869,0.6876,0.6869,0.6875,345
20190301|2019-02-20 03:30,20,0.6874,0.6877,0.6872,0.6872,171
20190301|2019-02-20 04:00,20,0.6873,0.6875,0.6869,0.6869,197
20190301|2019-02-20 04:30,20,0.6869,0.6871,0.6868,0.6869,260
20190301|2019-02-20 05:00,20,0.687,0.687,0.6865,0.6865,218
20190301|2019-02-20 05:30,20,0.6864,0.6865,0.686,0.6862,326
20190301|2019-02-20 06:00,20,0.6862,0.6866,0.6855,0.6866,752
20190301|2019-02-20 06:30,20,0.6866,0.6875,0.6866,0.6872,649
20190301|2019-02-20 07:00,20,0.6872,0.6875,0.687,0.6871,634
20190301|2019-02-20 07:30,20,0.6871,0.688,0.687,0.6878,557
20190301|2019-02-20 08:00,20,0.6877,0.6879,0.6872,0.6872,364
20190301|2019-02-20 08:30,20,0.6873,0.6876,0.6868,0.6874,734
20190301|2019-02-20 09:00,20,0.6875,0.6882,0.6875,0.6882,581
20190301|2019-02-20 09:30,20,0.6882,0.6882,0.6868,0.687,1279
20190301|2019-02-20 10:00,20,0.6871,0.6881,0.6869,0.6878,971
20190301|2019-02-20 10:30,20,0.6878,0.6881,0.6875,0.6879,360
20190301|2019-02-20 11:00,20,0.6878,0.688,0.6876,0.6877,229
20190301|2019-02-20 11:30,20,0.6876,0.6879,0.6875,0.6877,157
20190301|2019-02-20 12:00,20,0.6876,0.688,0.6876,0.6879,466
20190301|2019-02-20 12:30,20,0.6878,0.688,0.6877,0.6878,241
20190301|2019-02-20 13:00,20,0.6878,0.6879,0.6857,0.6864,1973
20190301|2019-02-20 13:30,20,0.6865,0.6874,0.6862,0.6872,588
20190301|2019-02-20 14:00,20,0.6872,0.6873,0.6866,0.6869,711
20190301|2019-02-20 14:30,20,0.6868,0.6868,0.6862,0.6862,158
20190301|2019-02-20 15:00,20,0.6861,0.6862,0.6858,0.6858,242
20190301|2019-02-20 15:30,20,0.6859,0.6861,0.6858,0.686,140
20190301|2019-02-20 17:00,21,0.6865,0.6865,0.686,0.6863,195
20190301|2019-02-20 17:30,21,0.6864,0.6866,0.6861,0.6861,254
20190301|2019-02-20 18:00,21,0.6862,0.6865,0.6859,0.6862,649
20190301|2019-02-20 18:30,21,0.6861,0.6881,0.686,0.687,2922
20190301|2019-02-20 19:00,21,0.687,0.6873,0.6837,0.6843,3154
20190301|2019-02-20 19:30,21,0.6843,0.6849,0.684,0.6847,1050
20190301|2019-02-20 20:00,21,0.6847,0.6852,0.6844,0.6851,392
20190301|2019-02-20 20:30,21,0.685,0.6852,0.6845,0.685,715
20190301|2019-02-20 21:00,21,0.6848,0.6851,0.6847,0.6848,306
20190301|2019-02-20 21:30,21,0.6849,0.6857,0.6849,0.6854,378
20190301|2019-02-20 22:00,21,0.6854,0.6859,0.6853,0.6854,447
20190301|2019-02-20 22:30,21,0.6853,0.6854,0.685,0.6853,328
20190301|2019-02-20 23:00,21,0.6853,0.6856,0.6825,0.6825,1615
20190301|2019-02-20 23:30,21,0.6826,0.6837,0.6825,0.6827,1352
20190301|2019-02-21 00:00,21,0.6826,0.6826,0.6809,0.6816,1568
20190301|2019-02-21 00:30,21,0.6816,0.6818,0.6809,0.6815,605
20190301|2019-02-21 01:00,21,0.6815,0.6837,0.681,0.6831,2038
20190301|2019-02-21 01:30,21,0.683,0.683,0.682,0.6822,500
20190301|2019-02-21 02:00,21,0.6822,0.6835,0.6822,0.683,738
20190301|2019-02-21 02:30,21,0.6829,0.6831,0.6821,0.6824,625
20190301|2019-02-21 03:00,21,0.6823,0.6823,0.6818,0.682,404
20190301|2019-02-21 03:30,21,0.682,0.6823,0.6816,0.6818,386
20190301|2019-02-21 04:00,21,0.6817,0.682,0.6816,0.6819,364
20190301|2019-02-21 04:30,21,0.6818,0.6821,0.6816,0.6819,302
20190301|2019-02-21 05:00,21,0.6817,0.682,0.6816,0.6819,396
20190301|2019-02-21 05:30,21,0.682,0.6823,0.6819,0.682,356
20190301|2019-02-21 06:00,21,0.6821,0.6825,0.682,0.6824,514
20190301|2019-02-21 06:30,21,0.6823,0.6827,0.682,0.6821,725
20190301|2019-02-21 07:00,21,0.6821,0.6826,0.682,0.6824,530
20190301|2019-02-21 07:30,21,0.6823,0.6829,0.6823,0.6825,630
20190301|2019-02-21 08:00,21,0.6824,0.6825,0.6819,0.6822,504
20190301|2019-02-21 08:30,21,0.6821,0.6826,0.6819,0.6822,820
20190301|2019-02-21 09:00,21,0.6823,0.6823,0.6813,0.6813,990
20190301|2019-02-21 09:30,21,0.6814,0.682,0.6812,0.682,1049
20190301|2019-02-21 10:00,21,0.6819,0.6819,0.6806,0.6808,1294
20190301|2019-02-21 10:30,21,0.6808,0.681,0.6805,0.6808,755
20190301|2019-02-21 11:00,21,0.6807,0.6808,0.68,0.6801,487
20190301|2019-02-21 11:30,21,0.6802,0.6807,0.6802,0.6807,322
20190301|2019-02-21 12:00,21,0.6806,0.6809,0.6805,0.6806,336
20190301|2019-02-21 12:30,21,0.6806,0.681,0.6805,0.681,427
20190301|2019-02-21 13:00,21,0.6809,0.6809,0.6805,0.6807,320
20190301|2019-02-21 13:30,21,0.6807,0.681,0.6806,0.6808,355
20190301|2019-02-21 14:00,21,0.6808,0.681,0.6807,0.6809,217
20190301|2019-02-21 14:30,21,0.6809,0.6824,0.6808,0.6814,1031
20190301|2019-02-21 15:00,21,0.6814,0.6814,0.681,0.6811,130
20190301|2019-02-21 15:30,21,0.6812,0.6812,0.6803,0.6803,297
20190301|2019-02-21 17:00,22,0.6807,0.6812,0.6803,0.681,297
20190301|2019-02-21 17:30,22,0.6809,0.6816,0.6809,0.6815,238
20190301|2019-02-21 18:00,22,0.6815,0.6819,0.6812,0.6818,804
20190301|2019-02-21 18:30,22,0.6819,0.682,0.6812,0.6814,289
20190301|2019-02-21 19:00,22,0.6814,0.6815,0.6809,0.6811,364
20190301|2019-02-21 19:30,22,0.6811,0.6811,0.6804,0.6806,520
20190301|2019-02-21 20:00,22,0.6806,0.6813,0.6806,0.681,548
20190301|2019-02-21 20:30,22,0.681,0.681,0.6807,0.681,303
20190301|2019-02-21 21:00,22,0.681,0.681,0.676,0.6778,5695
20190301|2019-02-21 21:30,22,0.6779,0.6781,0.6773,0.6779,609
20190301|2019-02-21 22:00,22,0.6779,0.6779,0.6771,0.6771,360
20190301|2019-02-21 22:30,22,0.6771,0.6773,0.6769,0.6773,172
20190301|2019-02-21 23:00,22,0.6773,0.6775,0.677,0.6774,210
20190301|2019-02-21 23:30,22,0.6775,0.6781,0.6775,0.6781,296
20190301|2019-02-22 00:00,22,0.678,0.6782,0.6779,0.6781,185
20190301|2019-02-22 00:30,22,0.6781,0.6784,0.6779,0.6784,225
20190301|2019-02-22 01:00,22,0.6784,0.68,0.6784,0.6798,1033
20190301|2019-02-22 01:30,22,0.6798,0.6799,0.6794,0.6798,614
20190301|2019-02-22 02:00,22,0.6797,0.6802,0.6792,0.6795,661
20190301|2019-02-22 02:30,22,0.6795,0.6802,0.6794,0.68,520
20190301|2019-02-22 03:00,22,0.68,0.6801,0.679,0.6791,621
20190301|2019-02-22 03:30,22,0.6791,0.6796,0.679,0.6795,517
20190301|2019-02-22 04:00,22,0.6795,0.6797,0.6792,0.6797,461
20190301|2019-02-22 04:30,22,0.6797,0.6802,0.6797,0.6802,352
20190301|2019-02-22 05:00,22,0.6802,0.6816,0.6802,0.681,884
20190301|2019-02-22 05:30,22,0.681,0.6812,0.6806,0.6808,331
20190301|2019-02-22 06:00,22,0.6809,0.6809,0.6805,0.6808,254
20190301|2019-02-22 06:30,22,0.6809,0.6813,0.6807,0.6809,324
20190301|2019-02-22 07:00,22,0.6809,0.6821,0.6805,0.6821,1168
20190301|2019-02-22 07:30,22,0.6821,0.683,0.6818,0.6827,2008
20190301|2019-02-22 08:00,22,0.6827,0.683,0.6825,0.6828,708
20190301|2019-02-22 08:30,22,0.6828,0.683,0.6823,0.6828,400
20190301|2019-02-22 09:00,22,0.6828,0.6836,0.6827,0.6836,524
20190301|2019-02-22 09:30,22,0.6836,0.6848,0.6835,0.6839,1080
20190301|2019-02-22 10:00,22,0.684,0.6843,0.6838,0.6841,514
20190301|2019-02-22 10:30,22,0.6841,0.6844,0.684,0.6843,239
20190301|2019-02-22 11:00,22,0.6843,0.6856,0.6843,0.6849,846
20190301|2019-02-22 11:30,22,0.6849,0.6854,0.6849,0.6854,341
20190301|2019-02-22 12:00,22,0.6854,0.6854,0.6851,0.6851,297
20190301|2019-02-22 12:30,22,0.6851,0.6854,0.6851,0.6853,157
20190301|2019-02-22 13:00,22,0.6852,0.6853,0.6851,0.6853,196
20190301|2019-02-22 13:30,22,0.6853,0.6853,0.6846,0.6848,743
20190301|2019-02-22 14:00,22,0.6848,0.685,0.6847,0.6848,380
20190301|2019-02-22 14:30,22,0.6848,0.6851,0.6847,0.6848,168
20190301|2019-02-22 15:00,22,0.6848,0.6849,0.6846,0.6848,122
20190301|2019-02-22 15:30,22,0.6848,0.6852,0.6847,0.6847,203
20190301|2019-02-24 17:00,25,0.6859,0.6865,0.6856,0.6863,603
20190301|2019-02-24 17:30,25,0.6863,0.6869,0.6861,0.6868,258
20190301|2019-02-24 18:00,25,0.6868,0.6878,0.6866,0.6877,634
20190301|2019-02-24 18:30,25,0.6878,0.6882,0.6877,0.6882,465
20190301|2019-02-24 19:00,25,0.6881,0.6884,0.6875,0.6881,533
20190301|2019-02-24 19:30,25,0.6881,0.6886,0.6874,0.6874,679
20190301|2019-02-24 20:00,25,0.6873,0.6879,0.6873,0.6875,329
20190301|2019-02-24 20:30,25,0.6876,0.6876,0.6864,0.6869,695
20190301|2019-02-24 21:00,25,0.6868,0.6871,0.6864,0.6869,314
20190301|2019-02-24 21:30,25,0.6869,0.6873,0.6865,0.6868,329
20190301|2019-02-24 22:00,25,0.6867,0.6871,0.6865,0.6866,187
20190301|2019-02-24 22:30,25,0.6865,0.6867,0.6864,0.6866,154
20190301|2019-02-24 23:00,25,0.6867,0.687,0.6867,0.687,292
20190301|2019-02-24 23:30,25,0.6869,0.687,0.6868,0.6869,305
20190301|2019-02-25 00:00,25,0.687,0.6872,0.687,0.687,278
20190301|2019-02-25 00:30,25,0.687,0.6871,0.6866,0.6866,329
20190301|2019-02-25 01:00,25,0.6867,0.6872,0.6867,0.6868,896
20190301|2019-02-25 01:30,25,0.6868,0.6878,0.6867,0.6877,662
20190301|2019-02-25 02:00,25,0.6876,0.6878,0.6871,0.6875,414
20190301|2019-02-25 02:30,25,0.6875,0.6877,0.6874,0.6875,361
20190301|2019-02-25 03:00,25,0.6876,0.6883,0.6873,0.6881,483
20190301|2019-02-25 03:30,25,0.688,0.6883,0.688,0.6883,350
20190301|2019-02-25 04:00,25,0.6883,0.6895,0.6883,0.6895,652
20190301|2019-02-25 04:30,25,0.6895,0.6896,0.6891,0.6892,896
20190301|2019-02-25 05:00,25,0.6892,0.6901,0.6891,0.6898,1029
20190301|2019-02-25 05:30,25,0.6899,0.6904,0.6897,0.6897,412
20190301|2019-02-25 06:00,25,0.6898,0.6899,0.6892,0.6894,690
20190301|2019-02-25 06:30,25,0.6893,0.6897,0.6893,0.6897,226
20190301|2019-02-25 07:00,25,0.6897,0.6898,0.6892,0.6892,922
20190301|2019-02-25 07:30,25,0.6892,0.6898,0.6892,0.6895,752
20190301|2019-02-25 08:00,25,0.6896,0.6898,0.6894,0.6895,933
20190301|2019-02-25 08:30,25,0.6896,0.6899,0.6891,0.6892,524
20190301|2019-02-25 09:00,25,0.6892,0.6893,0.6886,0.6888,489
20190301|2019-02-25 09:30,25,0.6889,0.6892,0.6886,0.6891,636
20190301|2019-02-25 10:00,25,0.6892,0.6893,0.6886,0.6891,540
20190301|2019-02-25 10:30,25,0.6891,0.6895,0.6887,0.6887,334
20190301|2019-02-25 11:00,25,0.6887,0.6887,0.6882,0.6883,973
20190301|2019-02-25 11:30,25,0.6883,0.6886,0.6882,0.6885,226
20190301|2019-02-25 12:00,25,0.6885,0.6886,0.6882,0.6885,298
20190301|2019-02-25 12:30,25,0.6885,0.6886,0.6885,0.6886,66
20190301|2019-02-25 13:00,25,0.6885,0.6892,0.6885,0.6892,359
20190301|2019-02-25 13:30,25,0.6891,0.6892,0.6886,0.6887,651
20190301|2019-02-25 14:00,25,0.6887,0.689,0.6887,0.6888,185
20190301|2019-02-25 14:30,25,0.6888,0.6888,0.6885,0.6885,94
20190301|2019-02-25 15:00,25,0.6885,0.6888,0.6885,0.6888,228
20190301|2019-02-25 15:30,25,0.6887,0.6888,0.6884,0.6887,268
20190301|2019-02-25 17:00,26,0.6885,0.6888,0.6882,0.6883,357
20190301|2019-02-25 17:30,26,0.6882,0.6888,0.688,0.6887,283
20190301|2019-02-25 18:00,26,0.6887,0.6891,0.6884,0.6888,332
20190301|2019-02-25 18:30,26,0.6887,0.6888,0.6881,0.6881,181
20190301|2019-02-25 19:00,26,0.6882,0.6885,0.688,0.6883,512
20190301|2019-02-25 19:30,26,0.6882,0.6883,0.6878,0.6882,486
20190301|2019-02-25 20:00,26,0.6883,0.6886,0.6882,0.6884,488
20190301|2019-02-25 20:30,26,0.6884,0.6888,0.6883,0.6887,363
20190301|2019-02-25 21:00,26,0.6887,0.6891,0.6886,0.6888,226
20190301|2019-02-25 21:30,26,0.6888,0.6889,0.6884,0.6886,237
20190301|2019-02-25 22:00,26,0.6885,0.6887,0.6884,0.6886,117
20190301|2019-02-25 22:30,26,0.6886,0.6886,0.6884,0.6884,110
20190301|2019-02-25 23:00,26,0.6884,0.6884,0.6882,0.6884,150
20190301|2019-02-25 23:30,26,0.6884,0.6885,0.6881,0.6884,382
20190301|2019-02-26 00:00,26,0.6884,0.6886,0.6882,0.6885,153
20190301|2019-02-26 00:30,26,0.6884,0.6887,0.6884,0.6885,164
20190301|2019-02-26 01:00,26,0.6884,0.6892,0.6883,0.6886,807
20190301|2019-02-26 01:30,26,0.6886,0.6888,0.6883,0.6883,187
20190301|2019-02-26 02:00,26,0.6883,0.6886,0.688,0.6885,834
20190301|2019-02-26 02:30,26,0.6885,0.6887,0.6874,0.6876,644
20190301|2019-02-26 03:00,26,0.6876,0.6879,0.6875,0.6876,519
20190301|2019-02-26 03:30,26,0.6876,0.6882,0.6875,0.6881,243
20190301|2019-02-26 04:00,26,0.6882,0.6884,0.6881,0.6883,357
20190301|2019-02-26 04:30,26,0.6883,0.6885,0.688,0.6884,253
20190301|2019-02-26 05:00,26,0.6884,0.6884,0.6877,0.6878,289
20190301|2019-02-26 05:30,26,0.6878,0.6879,0.6877,0.6879,515
20190301|2019-02-26 06:00,26,0.6879,0.6885,0.6879,0.6883,264
20190301|2019-02-26 06:30,26,0.6882,0.6885,0.688,0.688,609
20190301|2019-02-26 07:00,26,0.688,0.6882,0.6878,0.688,444
20190301|2019-02-26 07:30,26,0.6881,0.6889,0.6881,0.6888,885
20190301|2019-02-26 08:00,26,0.6888,0.6888,0.6883,0.6885,432
20190301|2019-02-26 08:30,26,0.6885,0.6886,0.6881,0.6883,537
20190301|2019-02-26 09:00,26,0.6883,0.6884,0.6874,0.6877,809
20190301|2019-02-26 09:30,26,0.6877,0.6891,0.6876,0.6891,1219
20190301|2019-02-26 10:00,26,0.6891,0.6897,0.6887,0.6894,2309
20190301|2019-02-26 10:30,26,0.6893,0.6894,0.6888,0.6891,705
20190301|2019-02-26 11:00,26,0.6892,0.6892,0.6886,0.6888,360
20190301|2019-02-26 11:30,26,0.6888,0.689,0.6887,0.6888,497
20190301|2019-02-26 12:00,26,0.6888,0.6889,0.6886,0.6886,275
20190301|2019-02-26 12:30,26,0.6885,0.6889,0.6885,0.6889,300
20190301|2019-02-26 13:00,26,0.6889,0.6892,0.6888,0.6892,204
20190301|2019-02-26 13:30,26,0.6893,0.6906,0.6893,0.6901,1869
20190301|2019-02-26 14:00,26,0.6901,0.6903,0.69,0.6901,647
20190301|2019-02-26 14:30,26,0.69,0.6902,0.6899,0.6899,355
20190301|2019-02-26 15:00,26,0.6899,0.6899,0.6897,0.6898,101
20190301|2019-02-26 15:30,26,0.6897,0.6898,0.6889,0.6896,864
20190301|2019-02-26 17:00,27,0.6901,0.6902,0.6894,0.6894,311
20190301|2019-02-26 17:30,27,0.6895,0.69,0.6895,0.6899,155
20190301|2019-02-26 18:00,27,0.6899,0.6904,0.6899,0.6903,367
20190301|2019-02-26 18:30,27,0.6902,0.6903,0.6897,0.6898,339
20190301|2019-02-26 21:30,27,0.6891,0.6896,0.6887,0.6892,168
20190301|2019-02-26 22:00,27,0.6892,0.6894,0.689,0.6893,280
20190301|2019-02-26 22:30,27,0.6894,0.6894,0.6889,0.6889,175
20190301|2019-02-26 23:00,27,0.6888,0.6899,0.6888,0.6899,217
20190301|2019-02-26 23:30,27,0.6899,0.69,0.6894,0.6898,347
20190301|2019-02-27 00:00,27,0.6898,0.6899,0.6895,0.6898,173
20190301|2019-02-27 00:30,27,0.6898,0.6898,0.689,0.6895,345
20190301|2019-02-27 01:00,27,0.6896,0.6897,0.6894,0.6896,271
20190301|2019-02-27 01:30,27,0.6896,0.6898,0.6893,0.6893,266
20190301|2019-02-27 02:00,27,0.6893,0.6894,0.6887,0.6888,468
20190301|2019-02-27 02:30,27,0.6888,0.689,0.6881,0.6881,727
20190301|2019-02-27 03:00,27,0.6881,0.6882,0.6876,0.6878,708
20190301|2019-02-27 03:30,27,0.6879,0.6883,0.6878,0.6881,382
20190301|2019-02-27 04:00,27,0.688,0.6883,0.6879,0.6882,356
20190301|2019-02-27 04:30,27,0.6883,0.6886,0.688,0.6881,612
20190301|2019-02-27 05:00,27,0.6881,0.6883,0.687,0.687,1223
20190301|2019-02-27 05:30,27,0.687,0.6874,0.6865,0.6873,1203
20190301|2019-02-27 06:00,27,0.6873,0.6875,0.687,0.6871,904
20190301|2019-02-27 06:30,27,0.6872,0.6872,0.6864,0.6869,909
20190301|2019-02-27 07:00,27,0.6869,0.687,0.6866,0.6868,508
20190301|2019-02-27 07:30,27,0.6867,0.6874,0.6865,0.6866,1011
20190301|2019-02-27 08:00,27,0.6865,0.6866,0.6861,0.6863,596
20190301|2019-02-27 08:30,27,0.6863,0.6864,0.6848,0.6851,1409
20190301|2019-02-27 09:00,27,0.6852,0.6852,0.6839,0.6845,1890
20190301|2019-02-27 09:30,27,0.6845,0.6854,0.6841,0.6853,2270
20190301|2019-02-27 10:00,27,0.6852,0.6856,0.6842,0.6843,1394
20190301|2019-02-27 10:30,27,0.6842,0.6843,0.684,0.6843,495
20190301|2019-02-27 11:00,27,0.6843,0.6844,0.6838,0.684,331
20190301|2019-02-27 11:30,27,0.684,0.6843,0.6838,0.6842,389
20190301|2019-02-27 12:00,27,0.6842,0.6844,0.6841,0.6842,247
20190301|2019-02-27 12:30,27,0.6843,0.6845,0.6843,0.6844,229
20190301|2019-02-27 13:00,27,0.6843,0.6843,0.6839,0.6841,254
20190301|2019-02-27 13:30,27,0.6841,0.6845,0.6841,0.6842,1016
20190301|2019-02-27 14:00,27,0.6842,0.6845,0.6842,0.6845,503
20190301|2019-02-27 14:30,27,0.6846,0.6846,0.6845,0.6845,229
20190301|2019-02-27 15:00,27,0.6846,0.6849,0.6846,0.6848,236
20190301|2019-02-27 15:30,27,0.6849,0.6851,0.6849,0.6851,118
20190301|2019-02-27 17:00,28,0.6848,0.6855,0.6846,0.6854,254
20190301|2019-02-27 17:30,28,0.6853,0.6855,0.6852,0.6854,155
20190301|2019-02-27 18:00,28,0.6853,0.6853,0.684,0.6845,1778
20190301|2019-02-27 18:30,28,0.6845,0.6856,0.6839,0.684,1405
20190301|2019-02-27 19:00,28,0.684,0.6848,0.6839,0.6839,805
20190301|2019-02-27 19:30,28,0.6839,0.6845,0.6835,0.6845,590
20190301|2019-02-27 20:00,28,0.6846,0.6847,0.6844,0.6845,186
20190301|2019-02-27 20:30,28,0.6844,0.6847,0.6842,0.6844,291
20190301|2019-02-27 21:00,28,0.6844,0.6849,0.6843,0.6849,485
20190301|2019-02-27 21:30,28,0.6849,0.6852,0.6847,0.6852,350
20190301|2019-02-27 22:00,28,0.6852,0.6855,0.6848,0.6849,342
20190301|2019-02-27 22:30,28,0.6849,0.6852,0.6849,0.6851,147
20190301|2019-02-27 23:00,28,0.685,0.6851,0.6847,0.6848,103
20190301|2019-02-27 23:30,28,0.6847,0.685,0.6846,0.6846,183
20190301|2019-02-28 00:00,28,0.6847,0.6849,0.6841,0.6844,200
20190301|2019-02-28 00:30,28,0.6844,0.6848,0.6842,0.6844,307
20190301|2019-02-28 01:00,28,0.6844,0.6849,0.6837,0.6848,476
20190301|2019-02-28 01:30,28,0.6846,0.6848,0.6844,0.6846,185
20190301|2019-02-28 02:00,28,0.6845,0.6855,0.6845,0.6849,471
20190301|2019-02-28 02:30,28,0.6849,0.6849,0.6844,0.6845,425
20190301|2019-02-28 03:00,28,0.6846,0.6846,0.6839,0.6842,443
20190301|2019-02-28 03:30,28,0.6842,0.6846,0.6842,0.6844,402
20190301|2019-02-28 04:00,28,0.6844,0.6848,0.6842,0.6842,237
20190301|2019-02-28 04:30,28,0.6842,0.6842,0.6835,0.6838,774
20190301|2019-02-28 05:00,28,0.6839,0.6845,0.6837,0.6841,576
20190301|2019-02-28 05:30,28,0.6842,0.6844,0.684,0.6842,533
20190301|2019-02-28 06:00,28,0.6843,0.6849,0.6842,0.6843,787
20190301|2019-02-28 06:30,28,0.6843,0.6846,0.684,0.6841,472
20190301|2019-02-28 07:00,28,0.684,0.6847,0.684,0.6842,577
20190301|2019-02-28 07:30,28,0.6842,0.6842,0.6816,0.6819,2309
20190301|2019-02-28 08:00,28,0.682,0.6824,0.6816,0.6824,1116
20190301|2019-02-28 08:30,28,0.6824,0.6827,0.6813,0.6814,1266
20190301|2019-02-28 09:00,28,0.6813,0.6816,0.6802,0.6803,2153
20190301|2019-02-28 09:30,28,0.6802,0.6818,0.6798,0.6817,3241
20190301|2019-02-28 10:00,28,0.6818,0.6819,0.6808,0.6813,1464
20190301|2019-02-28 10:30,28,0.6812,0.6813,0.6808,0.6809,394
20190301|2019-02-28 11:00,28,0.6809,0.6809,0.6802,0.6805,574
20190301|2019-02-28 11:30,28,0.6805,0.6812,0.6805,0.6811,526
20190301|2019-02-28 12:00,28,0.6811,0.6812,0.6809,0.6811,190
20190301|2019-02-28 12:30,28,0.681,0.6811,0.6808,0.681,193
20190301|2019-02-28 13:00,28,0.6809,0.6813,0.6807,0.6813,215
20190301|2019-02-28 13:30,28,0.6812,0.6812,0.6807,0.6808,868
20190301|2019-02-28 14:00,28,0.6808,0.6813,0.6808,0.6811,438
20190301|2019-02-28 14:30,28,0.6813,0.6814,0.6811,0.6812,249
20190301|2019-02-28 15:00,28,0.6812,0.6812,0.6811,0.6811,190
20190301|2019-02-28 15:30,28,0.6811,0.6817,0.6811,0.6812,368
20190301|2019-02-28 17:00,1,0.6818,0.6821,0.6814,0.682,196
20190301|2019-02-28 17:30,1,0.682,0.6824,0.6818,0.6822,170
20190301|2019-02-28 18:00,1,0.6821,0.6821,0.6816,0.6816,387
20190301|2019-02-28 18:30,1,0.6817,0.6818,0.6812,0.6813,274
20190301|2019-02-28 19:00,1,0.6814,0.6817,0.6814,0.6815,357
20190301|2019-02-28 19:30,1,0.6816,0.6824,0.6814,0.6817,1105
20190301|2019-02-28 20:00,1,0.6818,0.6818,0.6812,0.6813,317
20190301|2019-02-28 20:30,1,0.6814,0.6817,0.6811,0.6815,364
20190301|2019-02-28 21:00,1,0.6815,0.6821,0.6815,0.6817,337
20190301|2019-02-28 21:30,1,0.6816,0.6816,0.6813,0.6814,314
20190301|2019-02-28 22:00,1,0.6814,0.6821,0.6814,0.6818,267
20190301|2019-02-28 22:30,1,0.6817,0.682,0.6816,0.6819,189
20190301|2019-02-28 23:00,1,0.6819,0.6819,0.6818,0.6819,111
20190301|2019-02-28 23:30,1,0.6819,0.6819,0.6815,0.6815,76
20190301|2019-03-01 00:00,1,0.6815,0.6819,0.6815,0.6818,299
20190301|2019-03-01 00:30,1,0.6819,0.682,0.6809,0.6813,681
20190301|2019-03-01 01:00,1,0.6813,0.6823,0.6812,0.6822,649
20190301|2019-03-01 01:30,1,0.6822,0.6825,0.6819,0.6823,496
20190301|2019-03-01 02:00,1,0.6822,0.6825,0.6816,0.6816,574
20190301|2019-03-01 02:30,1,0.6816,0.6818,0.6815,0.6816,397
20190301|2019-03-01 03:00,1,0.6816,0.6818,0.6815,0.6817,325
20190301|2019-03-01 03:30,1,0.6817,0.682,0.6814,0.6816,374
20190301|2019-03-01 04:00,1,0.6815,0.6822,0.6811,0.6822,577
20190301|2019-03-01 04:30,1,0.6822,0.6827,0.6821,0.6827,343
20190301|2019-03-01 05:00,1,0.6827,0.683,0.6826,0.683,492
20190301|2019-03-01 05:30,1,0.683,0.6839,0.683,0.6834,965
20190301|2019-03-01 06:00,1,0.6834,0.6839,0.6834,0.6838,864
20190301|2019-03-01 06:30,1,0.6839,0.6842,0.6838,0.6839,706
20190301|2019-03-01 07:00,1,0.6839,0.6839,0.683,0.6831,1238
20190301|2019-03-01 07:30,1,0.6832,0.6833,0.6827,0.6827,1362
20190301|2019-03-01 08:00,1,0.6828,0.6828,0.6819,0.6825,1231
20190301|2019-03-01 08:30,1,0.6827,0.6827,0.6822,0.6824,945
20190301|2019-03-01 09:00,1,0.6825,0.6838,0.6825,0.6828,1282
20190301|2019-03-01 09:30,1,0.6828,0.6828,0.6819,0.6819,647
20190301|2019-03-01 10:00,1,0.6819,0.6819,0.6809,0.6812,895
20190301|2019-03-01 10:30,1,0.6812,0.6812,0.6806,0.6807,761
20190301|2019-03-01 11:00,1,0.6807,0.6808,0.6803,0.6807,657
20190301|2019-03-01 11:30,1,0.6808,0.681,0.6807,0.6807,651
20190301|2019-03-01 12:00,1,0.6807,0.6809,0.6806,0.6806,516
20190301|2019-03-01 12:30,1,0.6808,0.6808,0.6804,0.6804,185
20190301|2019-03-01 13:00,1,0.6804,0.6804,0.6799,0.6802,344
20190301|2019-03-01 13:30,1,0.6802,0.6802,0.6798,0.6799,776
20190301|2019-03-01 14:00,1,0.68,0.6801,0.6798,0.68,312
20190301|2019-03-01 14:30,1,0.6799,0.6801,0.6796,0.6798,265
20190301|2019-03-01 15:00,1,0.6799,0.68,0.6797,0.6798,150
20190301|2019-03-01 15:30,1,0.6799,0.6802,0.6797,0.6799,237
20190301|2019-03-03 17:00,4,0.6824,0.683,0.682,0.6823,702
20190301|2019-03-03 17:30,4,0.6823,0.6829,0.6823,0.6823,360
20190301|2019-03-03 18:00,4,0.6823,0.6823,0.6818,0.682,339
20190301|2019-03-03 18:30,4,0.682,0.6822,0.6811,0.6812,521
20190301|2019-03-03 19:00,4,0.6811,0.6818,0.681,0.6817,298
20190301|2019-03-03 19:30,4,0.6815,0.6815,0.6812,0.6815,230
20190301|2019-03-03 20:00,4,0.6816,0.6816,0.6812,0.6812,191
20190301|2019-03-03 20:30,4,0.6811,0.6812,0.6809,0.6809,160
20190301|2019-03-03 21:00,4,0.6808,0.6809,0.6804,0.6804,229
20190301|2019-03-03 21:30,4,0.6805,0.6818,0.6804,0.6818,519
20190301|2019-03-03 22:00,4,0.6818,0.6818,0.6814,0.6815,158
20190301|2019-03-03 22:30,4,0.6816,0.6817,0.6812,0.6813,93
20190301|2019-03-03 23:00,4,0.6813,0.6815,0.6809,0.6813,262
20190301|2019-03-03 23:30,4,0.6813,0.6813,0.681,0.6811,124
20190301|2019-03-04 00:00,4,0.681,0.6814,0.6809,0.6814,220
20190301|2019-03-04 00:30,4,0.6813,0.6814,0.6811,0.6811,89
20190301|2019-03-04 01:00,4,0.6812,0.6813,0.681,0.6811,236
20190301|2019-03-04 01:30,4,0.6812,0.6812,0.6808,0.6812,214
20190301|2019-03-04 02:00,4,0.6811,0.6812,0.6809,0.6811,379
20190301|2019-03-04 02:30,4,0.681,0.681,0.6802,0.6807,940
20190301|2019-03-04 03:00,4,0.6807,0.6809,0.6806,0.6807,276
20190301|2019-03-04 03:30,4,0.6806,0.6807,0.6803,0.6805,275
20190301|2019-03-04 04:00,4,0.6805,0.6807,0.6805,0.6805,152
20190301|2019-03-04 04:30,4,0.6805,0.6807,0.6805,0.6807,65
20190301|2019-03-04 05:00,4,0.6807,0.6811,0.6807,0.681,170
20190301|2019-03-04 05:30,4,0.6809,0.6809,0.6803,0.6805,324
20190301|2019-03-04 06:00,4,0.6805,0.6812,0.6804,0.6811,360
20190301|2019-03-04 06:30,4,0.6811,0.6813,0.6801,0.6801,545
20190301|2019-03-04 07:00,4,0.6803,0.6811,0.6803,0.6811,816
20190301|2019-03-04 07:30,4,0.6811,0.6813,0.681,0.6813,412
20190301|2019-03-04 08:00,4,0.6812,0.6813,0.6807,0.6807,400
20190301|2019-03-04 08:30,4,0.6808,0.6808,0.6801,0.6803,528
20190301|2019-03-04 09:00,4,0.6803,0.6804,0.6799,0.68,504
20190301|2019-03-04 09:30,4,0.6801,0.6805,0.6798,0.6801,1070
20190301|2019-03-04 10:00,4,0.6801,0.6804,0.6799,0.6803,515
20190301|2019-03-04 10:30,4,0.6803,0.6808,0.6801,0.6808,815
20190301|2019-03-04 11:00,4,0.6808,0.6811,0.6808,0.6811,434
20190301|2019-03-04 11:30,4,0.681,0.6813,0.6809,0.6811,217
20190301|2019-03-04 12:00,4,0.681,0.6813,0.681,0.6812,241
20190301|2019-03-04 12:30,4,0.6813,0.6821,0.6813,0.6819,525
20190301|2019-03-04 13:00,4,0.6819,0.6821,0.6818,0.6821,144
20190301|2019-03-04 13:30,4,0.682,0.6823,0.6817,0.6818,979
20190301|2019-03-04 14:00,4,0.6819,0.682,0.6817,0.682,197
20190301|2019-03-04 14:30,4,0.682,0.6826,0.682,0.6826,230
20190301|2019-03-04 15:00,4,0.6825,0.6829,0.6825,0.6828,364
20190301|2019-03-04 15:30,4,0.6828,0.6829,0.6827,0.6827,262
20190301|2019-03-04 17:00,5,0.6824,0.6828,0.6823,0.6824,208
20190301|2019-03-04 17:30,5,0.6825,0.6825,0.6822,0.6824,168
20190301|2019-03-04 18:00,5,0.6823,0.6824,0.6818,0.6819,163
20190301|2019-03-04 18:30,5,0.6819,0.6823,0.6815,0.6816,767
20190301|2019-03-04 19:00,5,0.6816,0.6821,0.6815,0.6818,495
20190301|2019-03-04 19:30,5,0.6818,0.6818,0.6803,0.6805,852
20190301|2019-03-04 20:00,5,0.6805,0.6807,0.6801,0.6803,470
20190301|2019-03-04 20:30,5,0.6803,0.6804,0.6801,0.6803,263
20190301|2019-03-04 21:00,5,0.6804,0.6807,0.6802,0.6806,446
20190301|2019-03-04 21:30,5,0.6806,0.6811,0.6801,0.6801,679
20190301|2019-03-04 22:00,5,0.68,0.6801,0.679,0.6796,1149
20190301|2019-03-04 22:30,5,0.6795,0.6796,0.6793,0.6795,244
20190301|2019-03-04 23:00,5,0.6795,0.6796,0.6793,0.6796,136
20190301|2019-03-04 23:30,5,0.6796,0.6797,0.6793,0.6795,110
20190301|2019-03-05 00:00,5,0.6795,0.6798,0.6791,0.6797,271
20190301|2019-03-05 00:30,5,0.6796,0.6798,0.6793,0.6796,122
20190301|2019-03-05 01:00,5,0.6795,0.6797,0.6792,0.6792,262
20190301|2019-03-05 01:30,5,0.6793,0.6798,0.6792,0.6798,505
20190301|2019-03-05 02:00,5,0.6798,0.6798,0.6794,0.6797,421
20190301|2019-03-05 02:30,5,0.6797,0.6799,0.6795,0.6797,193
20190301|2019-03-05 03:00,5,0.6797,0.68,0.6797,0.6799,247
20190301|2019-03-05 03:30,5,0.6799,0.6805,0.6799,0.6804,396
20190301|2019-03-05 04:00,5,0.6804,0.6804,0.6796,0.6798,278
20190301|2019-03-05 04:30,5,0.6797,0.6798,0.6796,0.6798,230
20190301|2019-03-05 05:00,5,0.6797,0.6798,0.6793,0.6794,697
20190301|2019-03-05 05:30,5,0.6794,0.6799,0.6794,0.6797,577
20190301|2019-03-05 06:00,5,0.6797,0.6799,0.6793,0.6795,428
20190301|2019-03-05 06:30,5,0.6794,0.6798,0.6792,0.6795,906
20190301|2019-03-05 07:00,5,0.6795,0.6796,0.679,0.6791,1370
20190301|2019-03-05 07:30,5,0.6791,0.6793,0.679,0.6792,492
20190301|2019-03-05 08:00,5,0.6792,0.6796,0.6792,0.6794,546
20190301|2019-03-05 08:30,5,0.6794,0.6799,0.6793,0.6797,380
20190301|2019-03-05 09:00,5,0.6797,0.6797,0.6771,0.6772,2457
20190301|2019-03-05 09:30,5,0.6772,0.6782,0.677,0.6781,1932
20190301|2019-03-05 10:00,5,0.678,0.6788,0.6778,0.6786,665
20190301|2019-03-05 10:30,5,0.6787,0.6789,0.6785,0.6788,707
20190301|2019-03-05 11:00,5,0.6789,0.6791,0.6786,0.6789,422
20190301|2019-03-05 11:30,5,0.6789,0.6795,0.6789,0.6794,298
20190301|2019-03-05 12:00,5,0.6793,0.6798,0.6793,0.6798,487
20190301|2019-03-05 12:30,5,0.6799,0.6805,0.6799,0.6804,547
20190301|2019-03-05 13:00,5,0.6805,0.6805,0.6803,0.6804,373
20190301|2019-03-05 13:30,5,0.6803,0.6803,0.6799,0.6802,1134
20190301|2019-03-05 14:00,5,0.6801,0.6805,0.6801,0.6803,334
20190301|2019-03-05 14:30,5,0.6804,0.6804,0.6803,0.6804,182
20190301|2019-03-05 15:00,5,0.6803,0.6805,0.6802,0.6802,84
20190301|2019-03-05 15:30,5,0.6802,0.6802,0.6798,0.6802,291
20190301|2019-03-05 17:00,6,0.679,0.68,0.679,0.68,216
20190301|2019-03-05 17:30,6,0.68,0.6802,0.6799,0.6802,168
20190301|2019-03-05 18:00,6,0.6802,0.6803,0.6798,0.6799,209
20190301|2019-03-05 18:30,6,0.6799,0.6799,0.6781,0.6788,1758
20190301|2019-03-05 19:00,6,0.6786,0.679,0.6781,0.6782,542
20190301|2019-03-05 19:30,6,0.6783,0.6785,0.6782,0.6784,542
20190301|2019-03-05 20:00,6,0.6785,0.6787,0.6784,0.6785,197
20190301|2019-03-05 20:30,6,0.6784,0.6787,0.6765,0.6768,871
20190301|2019-03-05 21:00,6,0.6767,0.6772,0.6761,0.6761,811
20190301|2019-03-05 21:30,6,0.6762,0.6763,0.6755,0.6762,1561
20190301|2019-03-05 22:00,6,0.6762,0.6765,0.6758,0.6765,689
20190301|2019-03-05 22:30,6,0.6764,0.6769,0.6763,0.6765,663
20190301|2019-03-05 23:00,6,0.6765,0.6766,0.6763,0.6763,162
20190301|2019-03-05 23:30,6,0.6763,0.6765,0.6761,0.6765,108
20190301|2019-03-06 00:00,6,0.6764,0.6764,0.6761,0.6761,144
20190301|2019-03-06 00:30,6,0.6762,0.6774,0.6762,0.6772,597
20190301|2019-03-06 01:00,6,0.6773,0.6776,0.6772,0.6776,619
20190301|2019-03-06 01:30,6,0.6776,0.678,0.6775,0.6777,306
20190301|2019-03-06 02:00,6,0.6776,0.6785,0.6776,0.678,597
20190301|2019-03-06 02:30,6,0.6781,0.6785,0.678,0.6781,343
20190301|2019-03-06 03:00,6,0.6781,0.6783,0.6779,0.6779,227
20190301|2019-03-06 03:30,6,0.6779,0.6789,0.6779,0.6788,606
20190301|2019-03-06 04:00,6,0.6787,0.6787,0.6781,0.6781,784
20190301|2019-03-06 04:30,6,0.6781,0.6781,0.6776,0.6777,671
20190301|2019-03-06 05:00,6,0.6777,0.678,0.6775,0.6779,608
20190301|2019-03-06 05:30,6,0.6779,0.678,0.6773,0.6773,502
20190301|2019-03-06 06:00,6,0.6773,0.6775,0.6772,0.6774,222
20190301|2019-03-06 06:30,6,0.6774,0.678,0.6774,0.6778,355
20190301|2019-03-06 07:00,6,0.678,0.6782,0.6773,0.6775,830
20190301|2019-03-06 07:30,6,0.6776,0.6783,0.6774,0.6779,497
20190301|2019-03-06 08:00,6,0.6779,0.6781,0.6776,0.6781,313
20190301|2019-03-06 08:30,6,0.6782,0.6783,0.6778,0.6779,295
20190301|2019-03-06 09:00,6,0.678,0.678,0.6767,0.6767,758
20190301|2019-03-06 09:30,6,0.6766,0.6776,0.6766,0.6774,1049
20190301|2019-03-06 10:00,6,0.6774,0.6778,0.677,0.6777,719
20190301|2019-03-06 10:30,6,0.6777,0.6777,0.6773,0.6775,313
20190301|2019-03-06 11:00,6,0.6775,0.6778,0.6774,0.6775,86
20190301|2019-03-06 11:30,6,0.6774,0.6775,0.6773,0.6775,413
20190301|2019-03-06 12:00,6,0.6774,0.6775,0.6772,0.6772,191
20190301|2019-03-06 12:30,6,0.6773,0.6774,0.6772,0.6774,102
20190301|2019-03-06 13:00,6,0.6773,0.6773,0.677,0.6772,208
20190301|2019-03-06 13:30,6,0.6772,0.6772,0.677,0.6772,465
20190301|2019-03-06 14:00,6,0.6771,0.6773,0.6769,0.6772,850
20190301|2019-03-06 14:30,6,0.6771,0.6771,0.6767,0.677,289
20190301|2019-03-06 15:00,6,0.6769,0.6771,0.6769,0.6769,115
20190301|2019-03-06 15:30,6,0.6769,0.6772,0.6769,0.6772,183
20190301|2019-03-06 17:00,7,0.6767,0.6772,0.6766,0.6772,104
20190301|2019-03-06 17:30,7,0.6771,0.6771,0.677,0.6771,35
20190301|2019-03-06 18:00,7,0.677,0.6777,0.677,0.6776,625
20190301|2019-03-06 18:30,7,0.6776,0.6781,0.6767,0.6779,856
20190301|2019-03-06 19:00,7,0.6779,0.6787,0.6776,0.6786,409
20190301|2019-03-06 19:30,7,0.6785,0.6787,0.6783,0.6785,223
20190301|2019-03-06 20:00,7,0.6784,0.6787,0.6781,0.6787,400
20190301|2019-03-06 20:30,7,0.6787,0.6796,0.6787,0.6789,1073
20190301|2019-03-06 21:00,7,0.679,0.6791,0.6788,0.6788,383
20190301|2019-03-06 21:30,7,0.6789,0.6789,0.6784,0.6785,277
20190301|2019-03-06 22:00,7,0.6786,0.6787,0.6784,0.6787,137
20190301|2019-03-06 22:30,7,0.6787,0.6788,0.6787,0.6787,122
20190301|2019-03-06 23:00,7,0.6786,0.6787,0.6786,0.6786,99
20190301|2019-03-06 23:30,7,0.6786,0.6789,0.6784,0.6785,181
20190301|2019-03-07 00:00,7,0.6786,0.6788,0.6784,0.6785,248
20190301|2019-03-07 00:30,7,0.6785,0.6787,0.6783,0.6786,252
20190301|2019-03-07 01:00,7,0.6785,0.6787,0.6782,0.6785,277
20190301|2019-03-07 01:30,7,0.6786,0.6786,0.6783,0.6783,195
20190301|2019-03-07 02:00,7,0.6782,0.6783,0.6779,0.6783,238
20190301|2019-03-07 02:30,7,0.6783,0.6784,0.6783,0.6784,215
20190301|2019-03-07 03:00,7,0.6784,0.6786,0.6781,0.6782,261
20190301|2019-03-07 03:30,7,0.6781,0.6783,0.6779,0.6779,600
20190301|2019-03-07 04:00,7,0.678,0.6782,0.6777,0.678,531
20190301|2019-03-07 04:30,7,0.678,0.6786,0.6777,0.6786,813
20190301|2019-03-07 05:00,7,0.6786,0.6791,0.6786,0.6789,516
20190301|2019-03-07 05:30,7,0.679,0.679,0.6784,0.6786,1358
20190301|2019-03-07 06:00,7,0.6785,0.6788,0.6785,0.6786,351
20190301|2019-03-07 06:30,7,0.6786,0.6789,0.6783,0.6787,536
20190301|2019-03-07 07:00,7,0.6787,0.6787,0.6776,0.6778,1242
20190301|2019-03-07 07:30,7,0.6779,0.6779,0.6771,0.6775,1584
20190301|2019-03-07 08:00,7,0.6775,0.6775,0.677,0.6773,512
20190301|2019-03-07 08:30,7,0.6773,0.6774,0.6769,0.6773,924
20190301|2019-03-07 09:00,7,0.6774,0.6777,0.6772,0.6773,1049
20190301|2019-03-07 09:30,7,0.6774,0.6778,0.6768,0.6769,937
20190301|2019-03-07 10:00,7,0.6768,0.6771,0.676,0.6767,1598
20190301|2019-03-07 10:30,7,0.6767,0.6774,0.6766,0.6772,955
20190301|2019-03-07 11:00,7,0.6772,0.6772,0.6763,0.6764,1197
20190301|2019-03-07 11:30,7,0.6764,0.6769,0.6757,0.6765,1408
20190301|2019-03-07 12:00,7,0.6764,0.6764,0.676,0.6761,187
20190301|2019-03-07 12:30,7,0.6761,0.6762,0.6758,0.6761,110
20190301|2019-03-07 13:00,7,0.6761,0.6761,0.6755,0.6758,342
20190301|2019-03-07 13:30,7,0.6758,0.6759,0.6748,0.6749,1686
20190301|2019-03-07 14:00,7,0.6749,0.6751,0.6747,0.6749,541
20190301|2019-03-07 14:30,7,0.6748,0.675,0.6746,0.6749,324
20190301|2019-03-07 15:00,7,0.6749,0.6753,0.6747,0.6752,414
20190301|2019-03-07 15:30,7,0.6752,0.6759,0.6752,0.6757,514
20190301|2019-03-07 17:00,8,0.6754,0.6763,0.6754,0.6763,261
20190301|2019-03-07 17:30,8,0.6763,0.6767,0.6761,0.6766,390
20190301|2019-03-07 18:00,8,0.6765,0.6765,0.6758,0.6758,167
20190301|2019-03-07 18:30,8,0.6758,0.6759,0.6755,0.6757,404
20190301|2019-03-07 19:00,8,0.6758,0.6761,0.6757,0.6761,409
20190301|2019-03-07 19:30,8,0.6761,0.6768,0.6761,0.6768,286
20190301|2019-03-07 20:00,8,0.6766,0.6771,0.6764,0.677,346
20190301|2019-03-07 20:30,8,0.6771,0.6772,0.6764,0.6765,572
20190301|2019-03-07 21:00,8,0.6765,0.6768,0.6758,0.6764,887
20190301|2019-03-07 21:30,8,0.6764,0.6764,0.6759,0.6759,196
20190301|2019-03-07 22:00,8,0.6758,0.6759,0.6755,0.6757,293
20190301|2019-03-07 22:30,8,0.6757,0.6763,0.6756,0.6761,331
20190301|2019-03-07 23:00,8,0.6762,0.6763,0.6761,0.6761,73
20190301|2019-03-07 23:30,8,0.676,0.6762,0.6759,0.6762,175
20190301|2019-03-08 00:00,8,0.6763,0.6766,0.6761,0.6764,237
20190301|2019-03-08 00:30,8,0.6763,0.6765,0.6761,0.6764,325
20190301|2019-03-08 01:00,8,0.6764,0.6764,0.6761,0.6763,284
20190301|2019-03-08 01:30,8,0.6763,0.6763,0.676,0.6763,290
20190301|2019-03-08 02:00,8,0.6762,0.6764,0.6758,0.6764,432
20190301|2019-03-08 02:30,8,0.6764,0.6773,0.6763,0.6773,678
20190301|2019-03-08 03:00,8,0.6773,0.678,0.6773,0.6779,411
20190301|2019-03-08 03:30,8,0.6779,0.6788,0.6779,0.6788,556
20190301|2019-03-08 04:00,8,0.6788,0.6793,0.6785,0.6792,479
20190301|2019-03-08 04:30,8,0.679,0.6791,0.6788,0.6789,426
20190301|2019-03-08 05:00,8,0.6788,0.6793,0.6786,0.6791,527
20190301|2019-03-08 05:30,8,0.679,0.6791,0.6789,0.679,196
20190301|2019-03-08 06:00,8,0.6789,0.6792,0.6787,0.6787,608
20190301|2019-03-08 06:30,8,0.6787,0.6791,0.6786,0.679,278
20190301|2019-03-08 07:00,8,0.679,0.6797,0.6789,0.6795,783
20190301|2019-03-08 07:30,8,0.6794,0.6813,0.679,0.6796,2786
20190301|2019-03-08 08:00,8,0.6796,0.6803,0.6795,0.6797,807
20190301|2019-03-08 08:30,8,0.6797,0.6804,0.6796,0.6798,895
20190301|2019-03-08 09:00,8,0.6799,0.6803,0.6798,0.68,727
20190301|2019-03-08 09:30,8,0.68,0.6804,0.6796,0.6798,1053
20190301|2019-03-08 10:00,8,0.6798,0.681,0.6797,0.6809,639
20190301|2019-03-08 10:30,8,0.6809,0.681,0.6806,0.6808,449
20190301|2019-03-08 11:00,8,0.6808,0.6811,0.6808,0.6808,202
20190301|2019-03-08 11:30,8,0.6808,0.6809,0.6806,0.6807,221
20190301|2019-03-08 12:00,8,0.6807,0.681,0.6806,0.6809,169
20190301|2019-03-08 12:30,8,0.6808,0.6808,0.6807,0.6808,114
20190301|2019-03-08 13:00,8,0.6807,0.6808,0.6806,0.6808,303
20190301|2019-03-08 13:30,8,0.6808,0.681,0.6806,0.6806,572
20190301|2019-03-08 14:00,8,0.6807,0.6808,0.6805,0.6805,204
20190301|2019-03-08 14:30,8,0.6805,0.6807,0.6805,0.6807,119
20190301|2019-03-08 15:00,8,0.6806,0.6807,0.6804,0.6805,152
20190301|2019-03-08 15:30,8,0.6805,0.6807,0.6803,0.6803,131
20190301|2019-03-10 17:00,11,0.6799,0.6807,0.6799,0.6799,753
20190301|2019-03-10 17:30,11,0.6799,0.6804,0.6797,0.6802,103
20190301|2019-03-10 18:00,11,0.6803,0.6805,0.6803,0.6805,146
20190301|2019-03-10 18:30,11,0.6806,0.6807,0.6804,0.6804,98
20190301|2019-03-10 19:00,11,0.6803,0.6803,0.6796,0.6796,448
20190301|2019-03-10 19:30,11,0.6796,0.6796,0.6792,0.6794,432
20190301|2019-03-10 20:00,11,0.6794,0.6801,0.6793,0.68,290
20190301|2019-03-10 20:30,11,0.6799,0.6799,0.6796,0.6796,281
20190301|2019-03-10 21:00,11,0.6797,0.6797,0.6791,0.6793,267
20190301|2019-03-10 21:30,11,0.6793,0.6797,0.6793,0.6796,216
20190301|2019-03-10 22:00,11,0.6796,0.6799,0.6796,0.6797,189
20190301|2019-03-10 22:30,11,0.6798,0.6799,0.6797,0.6799,87
20190301|2019-03-10 23:00,11,0.68,0.6802,0.68,0.6802,179
20190301|2019-03-10 23:30,11,0.6802,0.6804,0.68,0.6804,233
20190301|2019-03-11 00:00,11,0.6804,0.6805,0.6803,0.6804,111
20190301|2019-03-11 00:30,11,0.6804,0.6806,0.6804,0.6804,113
20190301|2019-03-11 01:00,11,0.6805,0.6807,0.6805,0.6807,162
20190301|2019-03-11 01:30,11,0.6807,0.6809,0.6802,0.6803,235
20190301|2019-03-11 02:00,11,0.6803,0.6809,0.6802,0.6808,208
20190301|2019-03-11 02:30,11,0.6807,0.682,0.6807,0.6817,985
20190301|2019-03-11 03:00,11,0.6817,0.6817,0.6809,0.6814,717
20190301|2019-03-11 03:30,11,0.6814,0.6816,0.6813,0.6814,228
20190301|2019-03-11 04:00,11,0.6814,0.6818,0.6811,0.6818,292
20190301|2019-03-11 04:30,11,0.6818,0.6818,0.6811,0.6811,506
20190301|2019-03-11 05:00,11,0.6812,0.6812,0.6809,0.681,205
20190301|2019-03-11 05:30,11,0.681,0.681,0.6807,0.6808,202
20190301|2019-03-11 06:00,11,0.6808,0.6809,0.6807,0.6808,105
20190301|2019-03-11 06:30,11,0.6808,0.6809,0.6805,0.6807,214
20190301|2019-03-11 07:00,11,0.6807,0.6812,0.6807,0.6811,670
20190301|2019-03-11 07:30,11,0.6811,0.6818,0.6807,0.6814,736
20190301|2019-03-11 08:00,11,0.6815,0.6823,0.6814,0.6823,680
20190301|2019-03-11 08:30,11,0.6823,0.6828,0.6823,0.6826,919
20190301|2019-03-11 09:00,11,0.6825,0.6836,0.6825,0.6834,1268
20190301|2019-03-11 09:30,11,0.6834,0.6836,0.6827,0.6828,689
20190301|2019-03-11 10:00,11,0.6829,0.6831,0.6828,0.6831,315
20190301|2019-03-11 10:30,11,0.6831,0.6832,0.6827,0.6828,549
20190301|2019-03-11 11:00,11,0.6828,0.6828,0.6821,0.6823,642
20190301|2019-03-11 11:30,11,0.6824,0.6828,0.6822,0.6828,252
20190301|2019-03-11 12:00,11,0.6828,0.683,0.6826,0.6829,220
20190301|2019-03-11 12:30,11,0.6829,0.6831,0.6828,0.683,205
20190301|2019-03-11 13:00,11,0.683,0.6831,0.6829,0.6829,166
20190301|2019-03-11 13:30,11,0.683,0.6832,0.6824,0.6826,803
20190301|2019-03-11 14:00,11,0.6825,0.6826,0.6821,0.6824,559
20190301|2019-03-11 14:30,11,0.6824,0.6836,0.6824,0.6834,950
20190301|2019-03-11 15:00,11,0.6834,0.6835,0.683,0.6832,80
20190301|2019-03-11 15:30,11,0.6833,0.6833,0.6831,0.6831,130
20190301|2019-03-11 17:00,12,0.6835,0.6841,0.6833,0.684,401
20190301|2019-03-11 17:30,12,0.6839,0.6839,0.6836,0.6838,349
20190301|2019-03-11 18:00,12,0.6838,0.6841,0.6837,0.6837,80
20190301|2019-03-11 18:30,12,0.6836,0.6836,0.6834,0.6835,121
20190301|2019-03-11 19:00,12,0.6834,0.684,0.6831,0.6832,678
20190301|2019-03-11 19:30,12,0.6832,0.6833,0.6828,0.6832,476
20190301|2019-03-11 20:00,12,0.6832,0.6836,0.6831,0.6836,223
20190301|2019-03-11 20:30,12,0.6835,0.6844,0.6835,0.6841,456
20190301|2019-03-11 21:00,12,0.684,0.6841,0.6837,0.6841,187
20190301|2019-03-11 21:30,12,0.6841,0.6844,0.684,0.6843,240
20190301|2019-03-11 22:00,12,0.6843,0.6847,0.6843,0.6844,312
20190301|2019-03-11 22:30,12,0.6845,0.6845,0.6842,0.6842,84
20190301|2019-03-11 23:00,12,0.6842,0.6844,0.6842,0.6843,63
20190301|2019-03-11 23:30,12,0.6843,0.6845,0.6842,0.6843,131
20190301|2019-03-12 00:00,12,0.6842,0.6845,0.6841,0.6843,392
20190301|2019-03-12 00:30,12,0.6844,0.6846,0.6841,0.6841,198
20190301|2019-03-12 01:00,12,0.684,0.6846,0.684,0.6844,195
20190301|2019-03-12 01:30,12,0.6844,0.6845,0.6842,0.6844,86
20190301|2019-03-12 02:00,12,0.6844,0.6845,0.6843,0.6844,183
20190301|2019-03-12 02:30,12,0.6844,0.6844,0.6841,0.6842,356
20190301|2019-03-12 03:00,12,0.6842,0.6845,0.6841,0.6844,216
20190301|2019-03-12 03:30,12,0.6844,0.6846,0.6839,0.6845,216
20190301|2019-03-12 04:00,12,0.6845,0.6846,0.6841,0.6843,259
20190301|2019-03-12 04:30,12,0.6844,0.6847,0.6842,0.6847,386
20190301|2019-03-12 05:00,12,0.6847,0.6851,0.6847,0.6848,499
20190301|2019-03-12 05:30,12,0.6848,0.6849,0.6842,0.6844,475
20190301|2019-03-12 06:00,12,0.6844,0.6845,0.684,0.6842,1055
20190301|2019-03-12 06:30,12,0.6842,0.6843,0.6839,0.684,578
20190301|2019-03-12 07:00,12,0.6841,0.6849,0.6838,0.6847,1048
20190301|2019-03-12 07:30,12,0.6846,0.6865,0.6846,0.6864,1927
20190301|2019-03-12 08:00,12,0.6864,0.6867,0.686,0.6861,882
20190301|2019-03-12 08:30,12,0.6861,0.6869,0.686,0.6866,583
20190301|2019-03-12 09:00,12,0.6866,0.6869,0.6865,0.6866,539
20190301|2019-03-12 09:30,12,0.6867,0.6871,0.6867,0.6867,1097
20190301|2019-03-12 10:00,12,0.6867,0.6869,0.6863,0.6868,671
20190301|2019-03-12 10:30,12,0.6867,0.6868,0.6862,0.6864,583
20190301|2019-03-12 11:00,12,0.6865,0.6869,0.6863,0.6867,520
20190301|2019-03-12 11:30,12,0.6868,0.687,0.6867,0.687,209
20190301|2019-03-12 12:00,12,0.6869,0.6873,0.6868,0.6869,207
20190301|2019-03-12 12:30,12,0.6869,0.6871,0.6868,0.687,201
20190301|2019-03-12 13:00,12,0.6869,0.6874,0.6869,0.6873,468
20190301|2019-03-12 13:30,12,0.6873,0.6874,0.687,0.6873,684
20190301|2019-03-12 14:00,12,0.6872,0.6873,0.6864,0.687,501
20190301|2019-03-12 14:30,12,0.687,0.6871,0.6865,0.6865,490
20190301|2019-03-12 15:00,12,0.6864,0.6866,0.6863,0.6863,136
20190301|2019-03-12 15:30,12,0.6864,0.6864,0.6859,0.6863,203
20190301|2019-03-12 17:00,13,0.6859,0.6863,0.6859,0.686,150
20190301|2019-03-12 17:30,13,0.6861,0.6861,0.686,0.6861,124
20190301|2019-03-12 18:00,13,0.6861,0.6861,0.6857,0.6858,183
20190301|2019-03-12 18:30,13,0.6857,0.6857,0.6851,0.6853,1209
20190301|2019-03-12 19:00,13,0.6853,0.6856,0.6853,0.6856,578
20190301|2019-03-12 19:30,13,0.6855,0.6855,0.6852,0.6855,669
20190301|2019-03-12 20:00,13,0.6854,0.6855,0.6846,0.6846,885
20190301|2019-03-12 20:30,13,0.6846,0.6848,0.6836,0.6837,808
20190301|2019-03-12 21:00,13,0.6837,0.6842,0.6837,0.684,598
20190301|2019-03-12 21:30,13,0.6841,0.6843,0.684,0.6842,232
20190301|2019-03-12 22:00,13,0.6841,0.6842,0.6839,0.6841,241
20190301|2019-03-12 22:30,13,0.6841,0.6843,0.684,0.6841,190
20190301|2019-03-12 23:00,13,0.6841,0.6841,0.684,0.6841,208
20190301|2019-03-12 23:30,13,0.6842,0.6842,0.6839,0.6839,129
20190301|2019-03-13 00:00,13,0.6839,0.684,0.6838,0.6839,122
20190301|2019-03-13 00:30,13,0.684,0.6844,0.684,0.6843,251
20190301|2019-03-13 01:00,13,0.6842,0.6842,0.684,0.6841,233
20190301|2019-03-13 01:30,13,0.684,0.684,0.6839,0.6839,133
20190301|2019-03-13 02:00,13,0.6839,0.6839,0.6832,0.6833,478
20190301|2019-03-13 02:30,13,0.6832,0.6834,0.683,0.6833,464
20190301|2019-03-13 03:00,13,0.6833,0.6843,0.6831,0.6842,537
20190301|2019-03-13 03:30,13,0.6841,0.6842,0.6837,0.6839,239
20190301|2019-03-13 04:00,13,0.6839,0.6846,0.6837,0.6844,558
20190301|2019-03-13 04:30,13,0.6844,0.6845,0.6837,0.6838,460
20190301|2019-03-13 05:00,13,0.6839,0.6843,0.6839,0.6841,540
20190301|2019-03-13 05:30,13,0.6841,0.6842,0.6837,0.6837,229
20190301|2019-03-13 06:00,13,0.6837,0.6843,0.6837,0.6842,146
20190301|2019-03-13 06:30,13,0.6841,0.6845,0.6839,0.6843,312
20190301|2019-03-13 07:00,13,0.6844,0.6845,0.6839,0.6841,664
20190301|2019-03-13 07:30,13,0.6842,0.6842,0.6829,0.6833,912
20190301|2019-03-13 08:00,13,0.6833,0.6836,0.6832,0.6833,325
20190301|2019-03-13 08:30,13,0.6833,0.6845,0.6832,0.684,1027
20190301|2019-03-13 09:00,13,0.684,0.6845,0.6838,0.6844,507
20190301|2019-03-13 09:30,13,0.6845,0.6845,0.684,0.684,352
20190301|2019-03-13 10:00,13,0.6839,0.6845,0.6839,0.6845,540
20190301|2019-03-13 10:30,13,0.6845,0.6859,0.6845,0.6857,1128
20190301|2019-03-13 11:00,13,0.6858,0.6858,0.6847,0.6847,1149
20190301|2019-03-13 11:30,13,0.6847,0.685,0.6847,0.6848,163
20190301|2019-03-13 12:00,13,0.6849,0.6849,0.6847,0.6847,187
20190301|2019-03-13 12:30,13,0.6846,0.6848,0.6846,0.6847,161
20190301|2019-03-13 13:00,13,0.6847,0.6849,0.6847,0.6849,345
20190301|2019-03-13 13:30,13,0.6848,0.6857,0.6845,0.6855,2613
20190301|2019-03-13 14:00,13,0.6855,0.6856,0.6851,0.6854,480
20190301|2019-03-13 14:30,13,0.6853,0.686,0.6853,0.6858,485
20190301|2019-03-13 15:00,13,0.6857,0.6859,0.6857,0.6858,133
20190301|2019-03-13 15:30,13,0.6857,0.686,0.6856,0.6856,284
20190301|2019-03-13 17:00,14,0.6857,0.686,0.6857,0.686,187
20190301|2019-03-13 17:30,14,0.686,0.6863,0.686,0.6863,76
20190301|2019-03-13 18:00,14,0.6863,0.6865,0.6863,0.6864,254
20190301|2019-03-13 18:30,14,0.6864,0.6864,0.6857,0.6857,312
20190301|2019-03-13 19:00,14,0.6857,0.686,0.6856,0.6856,326
20190301|2019-03-13 19:30,14,0.6858,0.6858,0.6851,0.6851,207
20190301|2019-03-13 20:00,14,0.685,0.6853,0.6845,0.6853,554
20190301|2019-03-13 20:30,14,0.6852,0.6852,0.6848,0.6849,285
20190301|2019-03-13 21:00,14,0.6849,0.6856,0.6847,0.6855,306
20190301|2019-03-13 21:30,14,0.6855,0.6855,0.685,0.685,447
20190301|2019-03-13 22:00,14,0.6851,0.6852,0.6846,0.6846,267
20190301|2019-03-13 22:30,14,0.6847,0.6848,0.6845,0.6845,153
20190301|2019-03-13 23:00,14,0.6844,0.6844,0.6839,0.684,507
20190301|2019-03-13 23:30,14,0.6839,0.6839,0.6836,0.6836,248
20190301|2019-03-14 00:00,14,0.6836,0.684,0.6836,0.684,310
20190301|2019-03-14 00:30,14,0.684,0.684,0.6839,0.684,179
20190301|2019-03-14 01:00,14,0.6839,0.6839,0.6835,0.6838,202
20190301|2019-03-14 01:30,14,0.6838,0.6839,0.6834,0.6834,654
20190301|2019-03-14 02:00,14,0.6834,0.6841,0.6833,0.6841,302
20190301|2019-03-14 02:30,14,0.6842,0.6842,0.6839,0.6839,248
20190301|2019-03-14 03:00,14,0.684,0.6842,0.6837,0.6837,476
20190301|2019-03-14 03:30,14,0.6837,0.6838,0.6835,0.6838,191
20190301|2019-03-14 04:00,14,0.6837,0.6837,0.6832,0.6834,220
20190301|2019-03-14 04:30,14,0.6833,0.6833,0.6827,0.6827,693
20190301|2019-03-14 05:00,14,0.6827,0.6827,0.6815,0.6815,1136
20190301|2019-03-14 05:30,14,0.6815,0.6816,0.6811,0.6813,430
20190301|2019-03-14 06:00,14,0.6814,0.6819,0.6814,0.6817,459
20190301|2019-03-14 06:30,14,0.6817,0.6822,0.6817,0.6821,388
20190301|2019-03-14 07:00,14,0.6822,0.6825,0.682,0.6821,555
20190301|2019-03-14 07:30,14,0.6821,0.6822,0.6816,0.6816,513
20190301|2019-03-14 08:00,14,0.6815,0.6816,0.6811,0.6815,617
20190301|2019-03-14 08:30,14,0.6815,0.6818,0.6812,0.6814,675
20190301|2019-03-14 09:00,14,0.6812,0.6816,0.6809,0.6812,535
20190301|2019-03-14 09:30,14,0.6812,0.6816,0.6811,0.6813,292
20190301|2019-03-14 10:00,14,0.6814,0.6818,0.6814,0.6814,298
20190301|2019-03-14 10:30,14,0.6814,0.6823,0.6814,0.6822,515
20190301|2019-03-14 11:00,14,0.6822,0.6822,0.6815,0.6818,214
20190301|2019-03-14 11:30,14,0.6819,0.6819,0.6816,0.6818,99
20190301|2019-03-14 12:00,14,0.6817,0.682,0.6817,0.6819,119
20190301|2019-03-14 12:30,14,0.6819,0.6819,0.6816,0.6817,103
20190301|2019-03-14 13:00,14,0.6818,0.6822,0.6818,0.6821,87
20190301|2019-03-14 13:30,14,0.682,0.6821,0.6819,0.6819,287
20190301|2019-03-14 14:00,14,0.6818,0.6821,0.6818,0.6821,223
20190301|2019-03-14 14:30,14,0.6822,0.6825,0.6822,0.6824,277
20190301|2019-03-14 15:00,14,0.6823,0.6826,0.6823,0.6826,178
20190301|2019-03-14 15:30,14,0.6826,0.6827,0.6825,0.6826,96
20190301|2019-03-14 17:00,15,0.6833,0.6834,0.6831,0.6834,35
20190301|2019-03-14 17:30,15,0.6837,0.6837,0.6833,0.6834,29
20190301|2019-03-14 18:00,15,0.6833,0.6834,0.6832,0.6834,33
20190301|2019-03-14 18:30,15,0.6835,0.6838,0.6835,0.6837,15
20190301|2019-03-14 19:00,15,0.6836,0.6839,0.6835,0.6838,57
20190301|2019-03-14 19:30,15,0.6839,0.6843,0.6837,0.6842,28
20190301|2019-03-14 20:00,15,0.6842,0.6845,0.6835,0.6837,108
20190301|2019-03-14 20:30,15,0.6838,0.6845,0.6838,0.6842,59
20190301|2019-03-14 21:00,15,0.6842,0.6843,0.6837,0.6839,108
20190301|2019-03-14 21:30,15,0.684,0.685,0.6839,0.685,74
20190301|2019-03-14 22:00,15,0.6851,0.6852,0.6844,0.6844,69
20190301|2019-03-14 22:30,15,0.6843,0.6845,0.6841,0.6842,38
20190301|2019-03-14 23:00,15,0.6841,0.6845,0.6841,0.6844,19
20190301|2019-03-14 23:30,15,0.6843,0.6845,0.6843,0.6844,15
20190301|2019-03-15 00:00,15,0.6844,0.6844,0.6842,0.6844,14
20190301|2019-03-15 00:30,15,0.6845,0.6849,0.6845,0.6848,39
20190301|2019-03-15 01:00,15,0.6848,0.6849,0.6846,0.6846,30
20190301|2019-03-15 01:30,15,0.6847,0.6852,0.6847,0.6849,29
20190301|2019-03-15 02:00,15,0.6848,0.6849,0.6846,0.6846,24
20190301|2019-03-15 02:30,15,0.6849,0.6857,0.6849,0.6857,22
20190301|2019-03-15 03:00,15,0.6857,0.6858,0.6853,0.6855,42
20190301|2019-03-15 03:30,15,0.6855,0.6855,0.6852,0.6854,52
20190301|2019-03-15 04:00,15,0.6853,0.6855,0.685,0.685,26
20190301|2019-03-15 04:30,15,0.6849,0.6849,0.6845,0.6845,66
20190301|2019-03-15 05:00,15,0.6846,0.6849,0.6846,0.6848,23
20190301|2019-03-15 05:30,15,0.6847,0.6847,0.6841,0.6843,23
20190301|2019-03-15 06:00,15,0.6841,0.6842,0.6841,0.6842,16
20190301|2019-03-15 06:30,15,0.6843,0.6843,0.6842,0.6843,21
20190301|2019-03-15 07:00,15,0.6843,0.6843,0.6842,0.6842,31
20190301|2019-03-15 07:30,15,0.6844,0.6844,0.684,0.6841,37
20190301|2019-03-15 08:00,15,0.684,0.6843,0.6838,0.6843,14
20190301|2019-03-15 08:30,15,0.6845,0.6852,0.6845,0.685,31
20190301|2019-03-15 09:00,15,0.6848,0.6854,0.6848,0.6852,26
20190301|2019-03-15 09:30,15,0.6853,0.6855,0.6852,0.6854,12
20190301|2019-03-15 10:00,15,0.6853,0.6858,0.6851,0.6858,39
20190301|2019-03-15 10:30,15,0.6857,0.6857,0.6847,0.6849,61
20190301|2019-03-15 11:00,15,0.6847,0.6849,0.6847,0.6848,28
20190301|2019-03-15 11:30,15,0.6847,0.6847,0.6845,0.6845,10
20190301|2019-03-15 12:30,15,0.6849,0.6849,0.6849,0.6849,6
20190301|2019-03-15 13:00,15,0.6847,0.6849,0.6847,0.6849,4
20190301|2019-03-15 13:30,15,0.6849,0.6849,0.6846,0.6846,30
20190301|2019-03-15 14:30,15,0.6846,0.6846,0.6846,0.6846,2
20190301|2019-03-15 15:00,15,0.6845,0.6846,0.6845,0.6846,6
20190301|2019-03-15 15:30,15,0.685,0.685,0.6848,0.6848,7
20190301|2019-03-17 17:00,18,0.6847,0.6848,0.6847,0.6848,6
20190301|2019-03-17 20:30,18,0.6842,0.6842,0.6842,0.6842,2
20190301|2019-03-17 22:30,18,0.6867,0.6868,0.6866,0.6868,16
20190301|2019-03-18 01:00,18,0.6866,0.6867,0.6864,0.6867,4
20190301|2019-03-18 01:30,18,0.6867,0.6867,0.6867,0.6867,1
20190301|2019-03-18 02:00,18,0.6872,0.6874,0.6872,0.6874,19
20190301|2019-03-18 02:30,18,0.6869,0.6869,0.6869,0.6869,1
20190301|2019-03-18 03:00,18,0.6873,0.6873,0.6872,0.6872,2
20190301|2019-03-18 03:30,18,0.687,0.687,0.687,0.687,1
20190301|2019-03-18 04:00,18,0.6867,0.6867,0.6867,0.6867,2
20190301|2019-03-18 04:30,18,0.6869,0.6869,0.6869,0.6869,1
20190301|2019-03-18 06:00,18,0.6867,0.687,0.6866,0.687,15
20190301|2019-03-18 06:30,18,0.6865,0.6866,0.6865,0.6866,79
20190301|2019-03-18 07:00,18,0.6866,0.6868,0.6864,0.6865,75
20190301|2019-03-18 07:30,18,0.6865,0.6865,0.6865,0.6865,10
20190601|2018-12-19 15:30,19,0.6801,0.6801,0.6797,0.6797,7
20190601|2018-12-19 23:30,20,0.675,0.675,0.675,0.675,1
20190601|2018-12-20 04:00,20,0.68,0.68,0.68,0.68,1
20190601|2019-01-21 08:00,22,0.6735,0.6735,0.6735,0.6735,1
20190601|2019-01-22 18:00,23,0.6777,0.6777,0.6777,0.6777,1
20190601|2019-01-23 10:30,23,0.6809,0.6809,0.6809,0.6809,1
20190601|2019-01-23 12:00,23,0.6812,0.6814,0.6812,0.6813,50
20190601|2019-01-24 02:30,24,0.679,0.679,0.679,0.679,1
20190601|2019-01-24 19:00,25,0.6775,0.6776,0.677,0.677,4
20190601|2019-01-25 01:00,25,0.6788,0.6795,0.6788,0.6794,10
20190601|2019-01-25 01:30,25,0.6795,0.6795,0.6795,0.6795,5
20190601|2019-01-25 10:30,25,0.685,0.685,0.685,0.685,1
20190601|2019-01-28 18:30,29,0.6838,0.684,0.6836,0.684,5
20190601|2019-01-31 17:00,1,0.6929,0.6929,0.6928,0.6929,5
20190601|2019-02-01 06:00,1,0.6939,0.6939,0.6939,0.6939,1
20190601|2019-02-01 08:30,1,0.6937,0.6937,0.6937,0.6937,1
20190601|2019-02-03 18:00,4,0.6919,0.6919,0.6919,0.6919,1
20190601|2019-02-04 18:30,5,0.6894,0.6894,0.6894,0.6894,2
20190601|2019-02-04 19:30,5,0.6898,0.6903,0.6898,0.6903,5
20190601|2019-02-05 20:30,6,0.6899,0.6899,0.6899,0.6899,5
20190601|2019-02-05 21:00,6,0.6896,0.6896,0.6896,0.6896,5
20190601|2019-02-05 21:30,6,0.6894,0.6894,0.6894,0.6894,10
20190601|2019-02-05 22:30,6,0.6886,0.6886,0.6885,0.6885,15
20190601|2019-02-06 04:30,6,0.6868,0.6868,0.6868,0.6868,1
20190601|2019-02-06 15:30,6,0.684,0.684,0.6795,0.68,24
20190601|2019-02-06 17:00,7,0.6786,0.6787,0.6786,0.6787,2
20190601|2019-02-06 18:00,7,0.6784,0.6784,0.6784,0.6784,1
20190601|2019-02-06 18:30,7,0.6791,0.6791,0.6791,0.6791,1
20190601|2019-02-06 19:00,7,0.6778,0.678,0.6777,0.6778,50
20190601|2019-02-06 20:00,7,0.6773,0.6773,0.6773,0.6773,1
20190601|2019-02-06 20:30,7,0.6774,0.6774,0.6774,0.6774,1
20190601|2019-02-06 22:00,7,0.6767,0.6767,0.6764,0.6764,11
20190601|2019-02-07 03:00,7,0.6771,0.6771,0.6771,0.6771,1
20190601|2019-02-07 03:30,7,0.677,0.677,0.677,0.677,1
20190601|2019-02-07 04:00,7,0.6773,0.6773,0.6773,0.6773,1
20190601|2019-02-07 08:00,7,0.6779,0.6779,0.6779,0.6779,1
20190601|2019-02-07 09:00,7,0.6783,0.6783,0.6783,0.6783,1
20190601|2019-02-07 09:30,7,0.6784,0.6785,0.6784,0.6785,2
20190601|2019-02-07 13:00,7,0.6775,0.6775,0.6775,0.6775,1
20190601|2019-02-07 14:30,7,0.6768,0.6768,0.6768,0.6768,1
20190601|2019-02-07 19:00,8,0.6749,0.6749,0.6749,0.6749,1
20190601|2019-02-07 20:00,8,0.6751,0.6754,0.6751,0.6754,13
20190601|2019-02-08 01:30,8,0.6778,0.6778,0.6778,0.6778,1
20190601|2019-02-08 02:00,8,0.6773,0.6783,0.6773,0.6783,19
20190601|2019-02-08 03:00,8,0.6772,0.6772,0.6772,0.6772,1
20190601|2019-02-08 09:00,8,0.6765,0.6765,0.6765,0.6765,1
20190601|2019-02-08 09:30,8,0.6769,0.6769,0.6769,0.6769,1
20190601|2019-02-10 17:00,11,0.6772,0.6772,0.6772,0.6772,2
20190601|2019-02-10 19:30,11,0.6782,0.6782,0.6782,0.6782,2
20190601|2019-02-10 20:30,11,0.6776,0.6776,0.6776,0.6776,2
20190601|2019-02-11 08:00,11,0.6756,0.6756,0.6756,0.6756,1
20190601|2019-02-11 17:00,12,0.6745,0.6745,0.6745,0.6745,1
20190601|2019-02-11 17:30,12,0.6751,0.6751,0.6751,0.6751,2
20190601|2019-02-11 18:30,12,0.6745,0.6745,0.6745,0.6745,1
20190601|2019-02-12 02:00,12,0.6748,0.6748,0.6748,0.6748,2
20190601|2019-02-12 04:00,12,0.6742,0.6742,0.6742,0.6742,2
20190601|2019-02-12 06:00,12,0.6751,0.6751,0.6751,0.6751,1
20190601|2019-02-12 17:30,13,0.676,0.676,0.6757,0.6757,2
20190601|2019-02-12 19:00,13,0.6813,0.6835,0.6813,0.6835,22
20190601|2019-02-12 19:30,13,0.6821,0.6821,0.6818,0.6818,3
20190601|2019-02-12 20:00,13,0.6844,0.6851,0.6834,0.6834,12
20190601|2019-02-12 20:30,13,0.6848,0.6859,0.6846,0.6859,92
20190601|2019-02-12 21:00,13,0.6861,0.6861,0.686,0.686,70
20190601|2019-02-12 21:30,13,0.6863,0.6863,0.6863,0.6863,1
20190601|2019-02-13 04:00,13,0.6835,0.6835,0.6835,0.6835,1
20190601|2019-02-13 06:00,13,0.6831,0.6832,0.6831,0.6832,31
20190601|2019-02-13 07:00,13,0.6829,0.6829,0.6829,0.6829,1
20190601|2019-02-13 07:30,13,0.683,0.683,0.683,0.683,2
20190601|2019-02-13 08:30,13,0.683,0.683,0.683,0.683,20
20190601|2019-02-13 13:30,13,0.6814,0.6814,0.6814,0.6814,2
20190601|2019-02-13 14:00,13,0.6816,0.6816,0.6816,0.6816,1
20190601|2019-02-14 01:00,14,0.6855,0.6855,0.6855,0.6855,1
20190601|2019-02-14 02:30,14,0.684,0.684,0.684,0.684,11
20190601|2019-02-14 08:30,14,0.6854,0.6854,0.6853,0.6853,40
20190601|2019-02-14 09:30,14,0.6839,0.6841,0.6839,0.684,11
20190601|2019-02-14 17:30,15,0.6851,0.6851,0.6848,0.6848,3
20190601|2019-02-14 18:30,15,0.6834,0.6834,0.6834,0.6834,1
20190601|2019-02-14 19:30,15,0.683,0.6835,0.683,0.6835,2
20190601|2019-02-15 01:30,15,0.6837,0.6837,0.6836,0.6837,10
20190601|2019-02-15 04:30,15,0.6858,0.6858,0.6858,0.6858,1
20190601|2019-02-15 09:00,15,0.6877,0.6877,0.6875,0.6875,20
20190601|2019-02-15 12:30,15,0.6881,0.6881,0.6881,0.6881,1
20190601|2019-02-15 15:00,15,0.688,0.688,0.688,0.688,1
20190601|2019-02-17 20:00,19,0.6906,0.6906,0.6906,0.6906,1
20190601|2019-02-17 23:00,19,0.6898,0.6898,0.6898,0.6898,1
20190601|2019-02-18 02:00,19,0.688,0.688,0.688,0.688,1
20190601|2019-02-18 08:00,19,0.6888,0.6888,0.6888,0.6888,1
20190601|2019-02-18 09:30,19,0.6875,0.6875,0.6875,0.6875,1
20190601|2019-02-18 17:00,19,0.6867,0.6867,0.6867,0.6867,2
20190601|2019-02-18 19:00,19,0.6861,0.6861,0.6861,0.6861,2
20190601|2019-02-18 21:30,19,0.6844,0.6844,0.6844,0.6844,2
20190601|2019-02-19 02:00,19,0.6843,0.6843,0.6843,0.6843,1
20190601|2019-02-19 07:30,19,0.6849,0.6849,0.6849,0.6849,1
20190601|2019-02-19 09:00,19,0.6864,0.6864,0.6864,0.6864,1
20190601|2019-02-19 11:30,19,0.6893,0.6893,0.6893,0.6893,1
20190601|2019-02-19 12:00,19,0.69,0.69,0.69,0.69,4
20190601|2019-02-19 15:30,19,0.69,0.69,0.69,0.69,2
20190601|2019-02-19 18:30,20,0.689,0.689,0.689,0.689,2
20190601|2019-02-19 19:00,20,0.6886,0.6887,0.6886,0.6887,3
20190601|2019-02-20 00:30,20,0.6884,0.6884,0.6884,0.6884,1
20190601|2019-02-20 03:00,20,0.6881,0.6881,0.6881,0.6881,2
20190601|2019-02-20 04:00,20,0.6887,0.6887,0.6881,0.6881,3
20190601|2019-02-20 09:30,20,0.6888,0.6888,0.6888,0.6888,1
20190601|2019-02-20 12:30,20,0.6889,0.6889,0.6889,0.6889,1
20190601|2019-02-20 13:00,20,0.6875,0.6875,0.6875,0.6875,1
20190601|2019-02-20 18:30,21,0.689,0.689,0.6878,0.6878,13
20190601|2019-02-20 19:00,21,0.6872,0.6872,0.6853,0.6853,2
20190601|2019-02-20 19:30,21,0.6857,0.6857,0.6857,0.6857,1
20190601|2019-02-20 20:00,21,0.6861,0.6861,0.6861,0.6861,1
20190601|2019-02-20 20:30,21,0.6862,0.6862,0.6862,0.6862,2
20190601|2019-02-20 21:00,21,0.686,0.686,0.686,0.686,1
20190601|2019-02-20 23:00,21,0.6853,0.6853,0.6839,0.6839,6
20190601|2019-02-20 23:30,21,0.684,0.684,0.684,0.684,1
20190601|2019-02-21 00:00,21,0.6826,0.6827,0.6825,0.6827,29
20190601|2019-02-21 00:30,21,0.6823,0.6823,0.6823,0.6823,1
20190601|2019-02-21 02:00,21,0.6845,0.6845,0.6845,0.6845,10
20190601|2019-02-21 10:30,21,0.682,0.682,0.682,0.682,1
20190601|2019-02-21 11:00,21,0.6815,0.6815,0.6815,0.6815,1
20190601|2019-02-21 13:30,21,0.6818,0.6818,0.6818,0.6818,1
20190601|2019-02-21 15:00,21,0.682,0.682,0.682,0.682,1
20190601|2019-02-21 15:30,21,0.6824,0.6824,0.6824,0.6824,2
20190601|2019-02-21 18:00,22,0.6826,0.6826,0.6826,0.6826,1
20190601|2019-02-21 21:00,22,0.6796,0.6796,0.6779,0.6788,34
20190601|2019-02-22 00:00,22,0.6791,0.6791,0.6791,0.6791,60
20190601|2019-02-22 01:00,22,0.6802,0.6802,0.6802,0.6802,1
20190601|2019-02-22 01:30,22,0.6808,0.6812,0.6806,0.6806,12
20190601|2019-02-22 03:00,22,0.6809,0.6809,0.6809,0.6809,1
20190601|2019-02-22 04:00,22,0.6806,0.6806,0.6806,0.6806,3
20190601|2019-02-22 06:30,22,0.682,0.682,0.682,0.682,2
20190601|2019-02-22 07:30,22,0.6839,0.684,0.6839,0.684,3
20190601|2019-02-22 08:00,22,0.6839,0.6839,0.6839,0.6839,1
20190601|2019-02-22 08:30,22,0.6839,0.6839,0.6839,0.6839,1
20190601|2019-02-22 09:00,22,0.6839,0.6842,0.6839,0.6842,11
20190601|2019-02-22 15:30,22,0.686,0.686,0.6857,0.6858,18
20190601|2019-02-24 17:00,25,0.6867,0.6867,0.6863,0.6863,20
20190601|2019-02-24 18:30,25,0.6894,0.6894,0.6894,0.6894,3
20190601|2019-02-24 19:00,25,0.6887,0.6889,0.6887,0.6889,2
20190601|2019-02-24 19:30,25,0.6891,0.6891,0.6891,0.6891,1
20190601|2019-02-24 20:30,25,0.688,0.688,0.688,0.688,20
20190601|2019-02-25 05:00,25,0.691,0.691,0.691,0.691,16
20190601|2019-02-25 06:30,25,0.6908,0.6908,0.6908,0.6908,1
20190601|2019-02-25 09:00,25,0.6904,0.6904,0.6897,0.6897,41
20190601|2019-02-25 09:30,25,0.6898,0.6898,0.6898,0.6898,1
20190601|2019-02-25 12:30,25,0.6894,0.6894,0.6894,0.6894,1
20190601|2019-02-25 13:00,25,0.69,0.69,0.69,0.69,1
20190601|2019-02-25 13:30,25,0.6897,0.6897,0.6897,0.6897,1
20190601|2019-02-25 19:00,26,0.689,0.689,0.689,0.689,1
20190601|2019-02-25 23:30,26,0.6894,0.6894,0.6894,0.6894,5
20190601|2019-02-26 01:00,26,0.69,0.69,0.6898,0.6898,7
20190601|2019-02-26 01:30,26,0.6894,0.6894,0.6894,0.6894,1
20190601|2019-02-26 02:00,26,0.6893,0.6893,0.6893,0.6893,3
20190601|2019-02-26 02:30,26,0.6888,0.6888,0.6888,0.6888,4
20190601|2019-02-26 03:00,26,0.689,0.689,0.689,0.689,10
20190601|2019-02-26 04:00,26,0.6895,0.6895,0.6895,0.6895,1
20190601|2019-02-26 06:30,26,0.6893,0.6893,0.6893,0.6893,10
20190601|2019-02-26 07:30,26,0.6894,0.6894,0.6894,0.6894,1
20190601|2019-02-26 09:00,26,0.6889,0.6889,0.6889,0.6889,1
20190601|2019-02-26 10:00,26,0.6906,0.6906,0.6906,0.6906,1
20190601|2019-02-26 10:30,26,0.69,0.69,0.69,0.69,1
20190601|2019-02-26 12:00,26,0.6897,0.6897,0.6897,0.6897,3
20190601|2019-02-26 13:30,26,0.6908,0.6916,0.6908,0.6914,15
20190601|2019-02-26 14:00,26,0.6913,0.6913,0.6913,0.6913,1
20190601|2019-02-26 14:30,26,0.691,0.691,0.691,0.691,1
20190601|2019-02-26 15:30,26,0.6908,0.6908,0.6908,0.6908,1
20190601|2019-02-26 18:30,27,0.6909,0.6909,0.6908,0.6908,2
20190601|2019-02-26 21:30,27,0.6906,0.6906,0.6906,0.6906,1
20190601|2019-02-26 22:00,27,0.6901,0.6901,0.6901,0.6901,1
20190601|2019-02-27 02:00,27,0.6904,0.6904,0.6904,0.6904,1
20190601|2019-02-27 04:00,27,0.6892,0.6892,0.6892,0.6892,1
20190601|2019-02-27 07:00,27,0.6879,0.6879,0.6879,0.6879,15
20190601|2019-02-27 09:00,27,0.6856,0.6856,0.6856,0.6856,2
20190601|2019-02-27 09:30,27,0.6855,0.6864,0.6855,0.6863,57
20190601|2019-02-27 12:00,27,0.6853,0.6853,0.6853,0.6853,10
20190601|2019-02-27 14:30,27,0.6859,0.6859,0.6859,0.6859,1
20190601|2019-02-27 17:00,28,0.6864,0.6865,0.6864,0.6865,4
20190601|2019-02-27 18:00,28,0.6863,0.6863,0.6854,0.6854,4
20190601|2019-02-27 18:30,28,0.6861,0.6861,0.6859,0.6859,6
20190601|2019-02-27 19:30,28,0.6855,0.6855,0.6855,0.6855,3
20190601|2019-02-27 20:00,28,0.6858,0.6858,0.6857,0.6857,2
20190601|2019-02-27 21:30,28,0.6862,0.6862,0.6862,0.6862,3
20190601|2019-02-27 23:30,28,0.6861,0.6861,0.6861,0.6861,1
20190601|2019-02-28 01:30,28,0.6857,0.6857,0.6857,0.6857,1
20190601|2019-02-28 02:00,28,0.6861,0.6862,0.6861,0.6862,6
20190601|2019-02-28 03:00,28,0.6856,0.6856,0.6851,0.6851,9
20190601|2019-02-28 04:00,28,0.6859,0.6859,0.6855,0.6855,12
20190601|2019-02-28 07:00,28,0.6853,0.6853,0.6853,0.6853,1
20190601|2019-02-28 07:30,28,0.6836,0.6838,0.6836,0.6838,2
20190601|2019-02-28 09:00,28,0.6823,0.6823,0.6823,0.6823,4
20190601|2019-02-28 09:30,28,0.6815,0.6822,0.6813,0.6822,4
20190601|2019-02-28 10:00,28,0.6823,0.6824,0.6823,0.6824,29
20190601|2019-02-28 10:30,28,0.6824,0.6824,0.6824,0.6824,2
20190601|2019-02-28 11:00,28,0.6819,0.6819,0.6817,0.6817,2
20190601|2019-02-28 13:00,28,0.6821,0.6821,0.6821,0.6821,1
20190601|2019-02-28 14:30,28,0.6825,0.6825,0.6825,0.6825,1
20190601|2019-02-28 15:30,28,0.6825,0.6825,0.6825,0.6825,6
20190601|2019-02-28 17:30,1,0.6833,0.6833,0.6833,0.6833,1
20190601|2019-02-28 18:00,1,0.6829,0.6833,0.6829,0.6833,11
20190601|2019-02-28 19:30,1,0.6835,0.6835,0.6835,0.6835,2
20190601|2019-02-28 21:00,1,0.6833,0.6833,0.6833,0.6833,1
20190601|2019-02-28 21:30,1,0.6825,0.6826,0.6825,0.6826,2
20190601|2019-03-01 00:30,1,0.6823,0.6823,0.6823,0.6823,2
20190601|2019-03-01 02:00,1,0.6832,0.6832,0.6832,0.6832,5
20190601|2019-03-01 04:30,1,0.6835,0.6835,0.6835,0.6835,1
20190601|2019-03-01 05:30,1,0.6844,0.6847,0.6844,0.6847,2
20190601|2019-03-01 07:30,1,0.6839,0.6839,0.6839,0.6839,1
20190601|2019-03-01 08:00,1,0.6831,0.6831,0.6831,0.6831,1
20190601|2019-03-01 09:00,1,0.6845,0.6845,0.6841,0.6841,2
20190601|2019-03-01 09:30,1,0.6831,0.6831,0.6831,0.6831,1
20190601|2019-03-01 10:00,1,0.6826,0.6826,0.6826,0.6826,1
20190601|2019-03-01 11:30,1,0.6821,0.6821,0.682,0.682,11
20190601|2019-03-01 12:30,1,0.6816,0.6816,0.6816,0.6816,2
20190601|2019-03-01 13:00,1,0.6815,0.6815,0.6815,0.6815,1
20190601|2019-03-01 13:30,1,0.6813,0.6814,0.6812,0.6813,44
20190601|2019-03-01 14:00,1,0.681,0.6811,0.681,0.6811,3
20190601|2019-03-01 14:30,1,0.681,0.681,0.681,0.681,4
20190601|2019-03-03 17:00,4,0.6837,0.684,0.6837,0.684,2
20190601|2019-03-03 18:00,4,0.683,0.683,0.683,0.683,3
20190601|2019-03-03 20:30,4,0.6821,0.6821,0.6821,0.6821,2
20190601|2019-03-03 21:30,4,0.6816,0.6816,0.6816,0.6816,2
20190601|2019-03-03 23:00,4,0.6822,0.6822,0.6822,0.6822,2
20190601|2019-03-04 00:00,4,0.6822,0.6825,0.6822,0.6825,14
20190601|2019-03-04 02:30,4,0.6815,0.6815,0.6815,0.6815,1
20190601|2019-03-04 09:30,4,0.6812,0.6812,0.6812,0.6812,1
20190601|2019-03-04 10:00,4,0.6812,0.6812,0.6812,0.6812,3
20190601|2019-03-04 13:30,4,0.6831,0.6831,0.6829,0.6829,9
20190601|2019-03-04 14:30,4,0.6832,0.6835,0.6832,0.6835,4
20190601|2019-03-04 15:00,4,0.6838,0.6838,0.6838,0.6838,2
20190601|2019-03-04 15:30,4,0.6839,0.684,0.6839,0.684,21
20190601|2019-03-04 17:00,5,0.684,0.684,0.6838,0.6838,3
20190601|2019-03-04 17:30,5,0.6836,0.6836,0.6834,0.6834,2
20190601|2019-03-04 18:30,5,0.6828,0.6828,0.6828,0.6828,1
20190601|2019-03-04 19:00,5,0.6827,0.6827,0.6827,0.6827,1
20190601|2019-03-04 20:00,5,0.6813,0.6813,0.6813,0.6813,1
20190601|2019-03-04 21:00,5,0.6815,0.6815,0.6815,0.6815,1
20190601|2019-03-04 21:30,5,0.6815,0.6815,0.6813,0.6813,2
20190601|2019-03-04 22:00,5,0.6805,0.6808,0.6805,0.6808,2
20190601|2019-03-04 22:30,5,0.6806,0.6806,0.6804,0.6806,8
20190601|2019-03-04 23:00,5,0.6805,0.6805,0.6805,0.6805,1
20190601|2019-03-05 00:00,5,0.6809,0.6809,0.6809,0.6809,1
20190601|2019-03-05 01:00,5,0.6805,0.6806,0.6805,0.6805,3
20190601|2019-03-05 01:30,5,0.6804,0.6807,0.6804,0.6807,8
20190601|2019-03-05 03:00,5,0.6812,0.6812,0.6812,0.6812,1
20190601|2019-03-05 04:30,5,0.6808,0.6808,0.6808,0.6808,1
20190601|2019-03-05 06:00,5,0.6805,0.6805,0.6805,0.6805,1
20190601|2019-03-05 08:30,5,0.6809,0.6809,0.6809,0.6809,1
20190601|2019-03-05 09:00,5,0.6806,0.6806,0.679,0.6791,7
20190601|2019-03-05 09:30,5,0.6783,0.6783,0.6783,0.6783,1
20190601|2019-03-05 11:00,5,0.6801,0.6801,0.6801,0.6801,1
20190601|2019-03-05 12:00,5,0.6808,0.6808,0.6808,0.6808,1
20190601|2019-03-05 15:30,5,0.681,0.681,0.681,0.681,2
20190601|2019-03-05 17:00,6,0.6804,0.681,0.6804,0.681,3
20190601|2019-03-05 17:30,6,0.6811,0.6811,0.6811,0.6811,1
20190601|2019-03-05 18:30,6,0.6808,0.6808,0.6797,0.68,7
20190601|2019-03-05 19:00,6,0.6794,0.6794,0.6794,0.6794,1
20190601|2019-03-05 19:30,6,0.6793,0.6795,0.6793,0.6795,4
20190601|2019-03-05 20:30,6,0.6787,0.6787,0.6777,0.6777,6
20190601|2019-03-05 21:00,6,0.6779,0.6779,0.6775,0.6775,2
20190601|2019-03-05 21:30,6,0.6772,0.6772,0.6768,0.677,3
20190601|2019-03-05 22:00,6,0.677,0.6776,0.677,0.6776,4
20190601|2019-03-05 22:30,6,0.678,0.678,0.6779,0.6779,6
20190601|2019-03-05 23:00,6,0.6775,0.6775,0.6775,0.6775,1
20190601|2019-03-05 23:30,6,0.6775,0.6775,0.6774,0.6774,2
20190601|2019-03-06 00:30,6,0.6785,0.6785,0.6785,0.6785,3
20190601|2019-03-06 01:00,6,0.6785,0.6788,0.6785,0.6788,41
20190601|2019-03-06 01:30,6,0.6788,0.6789,0.6788,0.6789,10
20190601|2019-03-06 02:00,6,0.6788,0.6796,0.6788,0.6792,12
20190601|2019-03-06 02:30,6,0.6792,0.6795,0.6792,0.6795,3
20190601|2019-03-06 03:30,6,0.6793,0.6802,0.6793,0.6802,111
20190601|2019-03-06 05:00,6,0.6789,0.6789,0.6789,0.6789,7
20190601|2019-03-06 06:00,6,0.6784,0.6784,0.6784,0.6784,1
20190601|2019-03-06 06:30,6,0.6786,0.6786,0.6786,0.6786,1
20190601|2019-03-06 07:00,6,0.6791,0.6791,0.6786,0.6786,25
20190601|2019-03-06 07:30,6,0.6788,0.6788,0.6788,0.6788,1
20190601|2019-03-06 08:30,6,0.6792,0.6792,0.6791,0.6791,8
20190601|2019-03-06 09:00,6,0.6789,0.679,0.6789,0.679,4
20190601|2019-03-06 09:30,6,0.6783,0.6783,0.6783,0.6783,4
20190601|2019-03-06 10:00,6,0.6788,0.6788,0.6788,0.6788,3
20190601|2019-03-06 10:30,6,0.6785,0.6785,0.6785,0.6785,3
20190601|2019-03-06 12:00,6,0.6785,0.6785,0.6785,0.6785,1
20190601|2019-03-06 13:30,6,0.6781,0.6783,0.6781,0.6783,3
20190601|2019-03-06 14:00,6,0.6781,0.6781,0.6781,0.6781,1
20190601|2019-03-06 14:30,6,0.678,0.678,0.678,0.678,1
20190601|2019-03-06 15:30,6,0.6782,0.6782,0.6782,0.6782,1
20190601|2019-03-06 17:30,7,0.6782,0.6782,0.6782,0.6782,5
20190601|2019-03-06 18:00,7,0.6785,0.6785,0.6785,0.6785,1
20190601|2019-03-06 18:30,7,0.6788,0.6789,0.678,0.6789,4
20190601|2019-03-06 19:00,7,0.6789,0.6789,0.6789,0.6789,11
20190601|2019-03-06 20:30,7,0.68,0.6804,0.68,0.6802,90
20190601|2019-03-06 22:30,7,0.6798,0.6798,0.6798,0.6798,1
20190601|2019-03-06 23:00,7,0.6797,0.6797,0.6797,0.6797,14
20190601|2019-03-06 23:30,7,0.6796,0.6796,0.6796,0.6796,1
20190601|2019-03-07 00:00,7,0.6796,0.6796,0.6796,0.6796,2
20190601|2019-03-07 00:30,7,0.6797,0.6797,0.6797,0.6797,3
20190601|2019-03-07 01:00,7,0.6797,0.6797,0.6795,0.6795,3
20190601|2019-03-07 01:30,7,0.6796,0.6796,0.6793,0.6793,3
20190601|2019-03-07 02:30,7,0.6795,0.6795,0.6793,0.6794,8
20190601|2019-03-07 03:00,7,0.6794,0.6796,0.6792,0.6792,40
20190601|2019-03-07 03:30,7,0.6792,0.6794,0.6789,0.679,48
20190601|2019-03-07 04:00,7,0.6791,0.6792,0.6788,0.6791,42
20190601|2019-03-07 04:30,7,0.6791,0.6797,0.6788,0.6796,40
20190601|2019-03-07 05:00,7,0.6798,0.6801,0.6798,0.6801,25
20190601|2019-03-07 05:30,7,0.6798,0.68,0.6796,0.6796,5
20190601|2019-03-07 06:00,7,0.6796,0.6797,0.6795,0.6795,9
20190601|2019-03-07 06:30,7,0.6798,0.68,0.6794,0.68,41
20190601|2019-03-07 07:00,7,0.6798,0.6798,0.6788,0.6789,50
20190601|2019-03-07 07:30,7,0.6783,0.6787,0.6783,0.6787,14
20190601|2019-03-07 08:00,7,0.6785,0.6786,0.6782,0.6784,11
20190601|2019-03-07 08:30,7,0.6785,0.6785,0.678,0.6784,25
20190601|2019-03-07 09:00,7,0.6785,0.6788,0.6784,0.6785,17
20190601|2019-03-07 09:30,7,0.6785,0.6788,0.678,0.678,50
20190601|2019-03-07 10:00,7,0.678,0.6781,0.6773,0.6779,101
20190601|2019-03-07 10:30,7,0.6782,0.6782,0.6782,0.6782,1
20190601|2019-03-07 11:00,7,0.6778,0.6778,0.6774,0.6774,17
20190601|2019-03-07 11:30,7,0.6774,0.678,0.677,0.6774,60
20190601|2019-03-07 12:00,7,0.6774,0.6774,0.6771,0.6771,11
20190601|2019-03-07 12:30,7,0.6772,0.6772,0.6772,0.6772,9
20190601|2019-03-07 13:00,7,0.6769,0.6769,0.6769,0.6769,4
20190601|2019-03-07 13:30,7,0.6768,0.6768,0.676,0.676,31
20190601|2019-03-07 14:00,7,0.676,0.6761,0.676,0.6761,2
20190601|2019-03-07 14:30,7,0.676,0.676,0.6758,0.6758,4
20190601|2019-03-07 15:30,7,0.6764,0.677,0.6764,0.6768,30
20190601|2019-03-07 17:00,8,0.6768,0.6774,0.6768,0.6774,8
20190601|2019-03-07 17:30,8,0.6776,0.6778,0.6774,0.6777,28
20190601|2019-03-07 18:00,8,0.6775,0.6775,0.6769,0.677,21
20190601|2019-03-07 18:30,8,0.6768,0.6769,0.6767,0.6768,37
20190601|2019-03-07 19:00,8,0.6769,0.6771,0.6769,0.6771,34
20190601|2019-03-07 19:30,8,0.6773,0.6778,0.6773,0.6778,16
20190601|2019-03-07 20:00,8,0.6776,0.6782,0.6776,0.6782,6
20190601|2019-03-07 20:30,8,0.6783,0.6783,0.6776,0.6777,28
20190601|2019-03-07 21:00,8,0.6776,0.6779,0.6771,0.6774,28
20190601|2019-03-07 21:30,8,0.6774,0.6774,0.6772,0.6772,22
20190601|2019-03-07 22:00,8,0.6768,0.677,0.6768,0.6768,16
20190601|2019-03-07 22:30,8,0.6767,0.6773,0.6767,0.6773,8
20190601|2019-03-07 23:00,8,0.6773,0.6774,0.6773,0.6774,7
20190601|2019-03-07 23:30,8,0.6771,0.6771,0.6771,0.6771,2
20190601|2019-03-08 00:00,8,0.6775,0.6777,0.6775,0.6775,21
20190601|2019-03-08 00:30,8,0.6773,0.6777,0.6773,0.6777,36
20190601|2019-03-08 01:00,8,0.6775,0.6775,0.6773,0.6774,23
20190601|2019-03-08 01:30,8,0.6774,0.6774,0.6772,0.6773,8
20190601|2019-03-08 02:00,8,0.6774,0.6774,0.6771,0.6774,36
20190601|2019-03-08 02:30,8,0.6774,0.6785,0.6774,0.6785,16
20190601|2019-03-08 03:00,8,0.6785,0.679,0.6785,0.679,9
20190601|2019-03-08 03:30,8,0.6791,0.6799,0.6791,0.6799,11
20190601|2019-03-08 04:00,8,0.6798,0.6803,0.6797,0.6802,16
20190601|2019-03-08 04:30,8,0.6802,0.6803,0.6799,0.6801,42
20190601|2019-03-08 05:00,8,0.6799,0.6805,0.6799,0.6802,12
20190601|2019-03-08 05:30,8,0.6802,0.6803,0.6802,0.6803,6
20190601|2019-03-08 06:00,8,0.6803,0.6803,0.6799,0.6799,23
20190601|2019-03-08 06:30,8,0.6797,0.6801,0.6797,0.6801,14
20190601|2019-03-08 07:00,8,0.6802,0.6808,0.6801,0.6802,48
20190601|2019-03-08 07:30,8,0.681,0.6824,0.6802,0.6804,107
20190601|2019-03-08 08:00,8,0.6808,0.6814,0.6807,0.6809,27
20190601|2019-03-08 08:30,8,0.6808,0.6814,0.6808,0.681,10
20190601|2019-03-08 09:00,8,0.6809,0.6813,0.6809,0.6811,28
20190601|2019-03-08 09:30,8,0.6812,0.6815,0.6809,0.6809,26
20190601|2019-03-08 10:00,8,0.6809,0.6821,0.6808,0.6818,137
20190601|2019-03-08 10:30,8,0.6821,0.6821,0.6818,0.682,12
20190601|2019-03-08 11:00,8,0.6821,0.6821,0.6821,0.6821,2
20190601|2019-03-08 11:30,8,0.6819,0.682,0.6818,0.682,20
20190601|2019-03-08 12:30,8,0.6819,0.682,0.6819,0.682,33
20190601|2019-03-08 13:00,8,0.6818,0.682,0.6818,0.682,22
20190601|2019-03-08 13:30,8,0.682,0.6821,0.6818,0.6818,5
20190601|2019-03-08 14:00,8,0.6818,0.6818,0.6817,0.6817,6
20190601|2019-03-08 14:30,8,0.6817,0.6818,0.6817,0.6818,4
20190601|2019-03-08 15:00,8,0.6818,0.6818,0.6816,0.6816,3
20190601|2019-03-08 15:30,8,0.6817,0.6817,0.6813,0.6813,15
20190601|2019-03-10 17:00,11,0.681,0.6818,0.681,0.6812,27
20190601|2019-03-10 17:30,11,0.681,0.6811,0.681,0.6811,3
20190601|2019-03-10 18:00,11,0.6815,0.6815,0.6815,0.6815,2
20190601|2019-03-10 18:30,11,0.6818,0.6818,0.6815,0.6815,8
20190601|2019-03-10 19:00,11,0.6814,0.6814,0.6809,0.6809,14
20190601|2019-03-10 19:30,11,0.6806,0.6807,0.6803,0.6807,23
20190601|2019-03-10 20:00,11,0.6807,0.6813,0.6806,0.681,25
20190601|2019-03-10 20:30,11,0.6809,0.6809,0.6808,0.6808,8
20190601|2019-03-10 21:00,11,0.6809,0.6809,0.6802,0.6804,26
20190601|2019-03-10 21:30,11,0.6804,0.6808,0.6804,0.6806,11
20190601|2019-03-10 22:00,11,0.6808,0.681,0.6807,0.681,14
20190601|2019-03-10 22:30,11,0.681,0.6811,0.681,0.6811,5
20190601|2019-03-10 23:30,11,0.6815,0.6815,0.6813,0.6814,3
20190601|2019-03-11 00:00,11,0.6815,0.6817,0.6814,0.6815,8
20190601|2019-03-11 01:00,11,0.6818,0.6819,0.6818,0.6819,2
20190601|2019-03-11 01:30,11,0.6819,0.6819,0.6815,0.6816,6
20190601|2019-03-11 02:00,11,0.6814,0.682,0.6814,0.682,8
20190601|2019-03-11 02:30,11,0.6819,0.6832,0.6819,0.6828,100
20190601|2019-03-11 03:00,11,0.6827,0.6827,0.682,0.6824,20
20190601|2019-03-11 03:30,11,0.6826,0.6826,0.6825,0.6825,9
20190601|2019-03-11 04:00,11,0.6825,0.6829,0.6822,0.6829,22
20190601|2019-03-11 04:30,11,0.6829,0.6829,0.6825,0.6825,17
20190601|2019-03-11 05:00,11,0.6824,0.6824,0.682,0.6821,53
20190601|2019-03-11 05:30,11,0.6821,0.6821,0.6821,0.6821,1
20190601|2019-03-11 06:00,11,0.6819,0.6819,0.6819,0.6819,1
20190601|2019-03-11 06:30,11,0.682,0.682,0.6817,0.6818,11
20190601|2019-03-11 07:00,11,0.682,0.6822,0.6818,0.682,57
20190601|2019-03-11 07:30,11,0.6823,0.6829,0.6822,0.6826,21
20190601|2019-03-11 08:00,11,0.6826,0.6834,0.6826,0.6834,231
20190601|2019-03-11 08:30,11,0.6836,0.684,0.6836,0.6837,45
20190601|2019-03-11 09:00,11,0.6837,0.6847,0.6837,0.6846,93
20190601|2019-03-11 09:30,11,0.6847,0.6847,0.6839,0.684,37
20190601|2019-03-11 10:00,11,0.684,0.6843,0.6839,0.6843,28
20190601|2019-03-11 10:30,11,0.6843,0.6844,0.6839,0.6839,91
20190601|2019-03-11 11:00,11,0.6838,0.6838,0.6833,0.6835,57
20190601|2019-03-11 11:30,11,0.6837,0.684,0.6833,0.684,32
20190601|2019-03-11 12:00,11,0.6839,0.6841,0.6839,0.684,26
20190601|2019-03-11 12:30,11,0.684,0.6843,0.6839,0.6839,26
20190601|2019-03-11 13:00,11,0.6842,0.6842,0.6841,0.6842,13
20190601|2019-03-11 13:30,11,0.6842,0.6843,0.6837,0.6837,46
20190601|2019-03-11 14:00,11,0.6836,0.6836,0.6832,0.6836,212
20190601|2019-03-11 14:30,11,0.6836,0.6847,0.6836,0.6845,40
20190601|2019-03-11 15:00,11,0.6846,0.6846,0.6843,0.6843,7
20190601|2019-03-11 15:30,11,0.6844,0.6844,0.6842,0.6842,16
20190601|2019-03-11 17:00,12,0.6844,0.6853,0.6844,0.685,152
20190601|2019-03-11 17:30,12,0.685,0.685,0.685,0.685,2
20190601|2019-03-11 18:00,12,0.685,0.6852,0.685,0.685,8
20190601|2019-03-11 18:30,12,0.6847,0.6847,0.6847,0.6847,4
20190601|2019-03-11 19:00,12,0.6846,0.6852,0.6844,0.6844,36
20190601|2019-03-11 19:30,12,0.6843,0.6844,0.684,0.6844,24
20190601|2019-03-11 20:00,12,0.6844,0.6847,0.6844,0.6847,12
20190601|2019-03-11 20:30,12,0.6848,0.6855,0.6847,0.6854,25
20190601|2019-03-11 21:00,12,0.6849,0.6852,0.6849,0.6852,19
20190601|2019-03-11 21:30,12,0.6853,0.6856,0.6852,0.6855,21
20190601|2019-03-11 22:00,12,0.6855,0.6858,0.6855,0.6856,15
20190601|2019-03-11 22:30,12,0.6856,0.6856,0.6854,0.6854,8
20190601|2019-03-11 23:00,12,0.6855,0.6856,0.6855,0.6855,11
20190601|2019-03-11 23:30,12,0.6855,0.6855,0.6855,0.6855,16
20190601|2019-03-12 00:00,12,0.6854,0.6856,0.6854,0.6855,26
20190601|2019-03-12 00:30,12,0.6856,0.6856,0.6853,0.6853,11
20190601|2019-03-12 01:00,12,0.6854,0.6857,0.6854,0.6856,17
20190601|2019-03-12 01:30,12,0.6855,0.6856,0.6854,0.6856,11
20190601|2019-03-12 02:00,12,0.6856,0.6857,0.6855,0.6856,24
20190601|2019-03-12 02:30,12,0.6855,0.6855,0.6852,0.6853,47
20190601|2019-03-12 03:00,12,0.6855,0.6856,0.6852,0.6855,62
20190601|2019-03-12 03:30,12,0.6855,0.6855,0.6851,0.6854,30
20190601|2019-03-12 04:00,12,0.6856,0.6857,0.6853,0.6855,55
20190601|2019-03-12 04:30,12,0.6855,0.6858,0.6853,0.6858,12
20190601|2019-03-12 05:00,12,0.6859,0.6862,0.6859,0.686,67
20190601|2019-03-12 05:30,12,0.6859,0.686,0.6855,0.6856,53
20190601|2019-03-12 06:00,12,0.6856,0.6856,0.6852,0.6853,27
20190601|2019-03-12 06:30,12,0.6853,0.6853,0.6851,0.6851,48
20190601|2019-03-12 07:00,12,0.6853,0.686,0.685,0.6858,63
20190601|2019-03-12 07:30,12,0.6863,0.6877,0.6861,0.6876,462
20190601|2019-03-12 08:00,12,0.6877,0.6879,0.6872,0.6873,65
20190601|2019-03-12 08:30,12,0.6873,0.6879,0.6873,0.6877,44
20190601|2019-03-12 09:00,12,0.6878,0.688,0.6877,0.6877,94
20190601|2019-03-12 09:30,12,0.6878,0.6882,0.6877,0.6877,122
20190601|2019-03-12 10:00,12,0.6879,0.6879,0.6875,0.6879,177
20190601|2019-03-12 10:30,12,0.6878,0.6879,0.6873,0.6875,216
20190601|2019-03-12 11:00,12,0.6875,0.6881,0.6874,0.6879,110
20190601|2019-03-12 11:30,12,0.688,0.688,0.6878,0.6879,34
20190601|2019-03-12 12:00,12,0.6881,0.6884,0.688,0.688,71
20190601|2019-03-12 12:30,12,0.688,0.6882,0.688,0.6881,40
20190601|2019-03-12 13:00,12,0.6881,0.6885,0.6881,0.6884,117
20190601|2019-03-12 13:30,12,0.6883,0.6884,0.6881,0.6884,290
20190601|2019-03-12 14:00,12,0.6884,0.6884,0.6876,0.6881,209
20190601|2019-03-12 14:30,12,0.6882,0.6882,0.6877,0.6878,43
20190601|2019-03-12 15:00,12,0.6876,0.6878,0.6875,0.6875,48
20190601|2019-03-12 15:30,12,0.6876,0.6876,0.6871,0.6875,69
20190601|2019-03-12 17:00,13,0.6874,0.6874,0.6872,0.6872,21
20190601|2019-03-12 17:30,13,0.6872,0.6872,0.6872,0.6872,12
20190601|2019-03-12 18:00,13,0.6872,0.6873,0.687,0.687,18
20190601|2019-03-12 18:30,13,0.6867,0.6869,0.6863,0.6864,128
20190601|2019-03-12 19:00,13,0.6867,0.6868,0.6865,0.6868,78
20190601|2019-03-12 19:30,13,0.6867,0.6867,0.6864,0.6866,43
20190601|2019-03-12 20:00,13,0.6866,0.6866,0.6858,0.6858,108
20190601|2019-03-12 20:30,13,0.6858,0.686,0.6848,0.6849,92
20190601|2019-03-12 21:00,13,0.6848,0.6853,0.6848,0.6852,91
20190601|2019-03-12 21:30,13,0.6852,0.6855,0.6852,0.6853,28
20190601|2019-03-12 22:00,13,0.6854,0.6854,0.6851,0.6852,40
20190601|2019-03-12 22:30,13,0.6853,0.6855,0.6852,0.6854,56
20190601|2019-03-12 23:00,13,0.6853,0.6853,0.6851,0.6852,24
20190601|2019-03-12 23:30,13,0.6854,0.6854,0.6851,0.6851,17
20190601|2019-03-13 00:00,13,0.685,0.6852,0.685,0.6851,22
20190601|2019-03-13 00:30,13,0.6853,0.6856,0.6853,0.6854,22
20190601|2019-03-13 01:00,13,0.6853,0.6853,0.6852,0.6853,13
20190601|2019-03-13 01:30,13,0.6852,0.6852,0.6851,0.6851,9
20190601|2019-03-13 02:00,13,0.6851,0.6851,0.6843,0.6844,124
20190601|2019-03-13 02:30,13,0.6844,0.6846,0.6842,0.6844,85
20190601|2019-03-13 03:00,13,0.6844,0.6854,0.6842,0.6852,138
20190601|2019-03-13 03:30,13,0.6852,0.6853,0.6849,0.685,63
20190601|2019-03-13 04:00,13,0.6851,0.6856,0.6848,0.6856,94
20190601|2019-03-13 04:30,13,0.6856,0.6856,0.6848,0.6849,60
20190601|2019-03-13 05:00,13,0.685,0.6854,0.685,0.6854,83
20190601|2019-03-13 05:30,13,0.6853,0.6854,0.6847,0.6848,47
20190601|2019-03-13 06:00,13,0.6848,0.6854,0.6848,0.6852,89
20190601|2019-03-13 06:30,13,0.6851,0.6856,0.685,0.6854,88
20190601|2019-03-13 07:00,13,0.6855,0.6856,0.6851,0.6852,145
20190601|2019-03-13 07:30,13,0.6852,0.6853,0.684,0.6844,268
20190601|2019-03-13 08:00,13,0.6845,0.6846,0.6843,0.6844,85
20190601|2019-03-13 08:30,13,0.6844,0.6855,0.6844,0.6851,403
20190601|2019-03-13 09:00,13,0.6852,0.6856,0.6852,0.6855,88
20190601|2019-03-13 09:30,13,0.6856,0.6856,0.6851,0.6852,120
20190601|2019-03-13 10:00,13,0.6851,0.6856,0.6851,0.6856,206
20190601|2019-03-13 10:30,13,0.6856,0.6869,0.6856,0.6868,192
20190601|2019-03-13 11:00,13,0.6869,0.6869,0.6859,0.6859,146
20190601|2019-03-13 11:30,13,0.6859,0.6861,0.6859,0.686,71
20190601|2019-03-13 12:00,13,0.686,0.6861,0.6858,0.6858,60
20190601|2019-03-13 12:30,13,0.6858,0.686,0.6858,0.6858,91
20190601|2019-03-13 13:00,13,0.6858,0.6861,0.6858,0.6861,197
20190601|2019-03-13 13:30,13,0.6859,0.6868,0.6856,0.6866,580
20190601|2019-03-13 14:00,13,0.6863,0.6867,0.6863,0.6864,128
20190601|2019-03-13 14:30,13,0.6864,0.6871,0.6864,0.6869,104
20190601|2019-03-13 15:00,13,0.6869,0.687,0.6868,0.6869,38
20190601|2019-03-13 15:30,13,0.6869,0.6871,0.6868,0.6869,63
20190601|2019-03-13 17:00,14,0.6868,0.6872,0.6868,0.6871,127
20190601|2019-03-13 17:30,14,0.6872,0.6874,0.6872,0.6873,33
20190601|2019-03-13 18:00,14,0.6875,0.6877,0.6874,0.6875,47
20190601|2019-03-13 18:30,14,0.6876,0.6876,0.6868,0.6869,67
20190601|2019-03-13 19:00,14,0.6869,0.6871,0.6867,0.6868,140
20190601|2019-03-13 19:30,14,0.6868,0.6869,0.6862,0.6862,57
20190601|2019-03-13 20:00,14,0.6861,0.6864,0.6855,0.6864,196
20190601|2019-03-13 20:30,14,0.6864,0.6864,0.6859,0.6861,92
20190601|2019-03-13 21:00,14,0.686,0.6868,0.6859,0.6866,142
20190601|2019-03-13 21:30,14,0.6866,0.6866,0.6861,0.6861,77
20190601|2019-03-13 22:00,14,0.6862,0.6863,0.6857,0.6857,56
20190601|2019-03-13 22:30,14,0.6858,0.6859,0.6855,0.6856,57
20190601|2019-03-13 23:00,14,0.6855,0.6855,0.685,0.685,83
20190601|2019-03-13 23:30,14,0.685,0.685,0.6846,0.6846,21
20190601|2019-03-14 00:00,14,0.6847,0.6851,0.6847,0.6851,61
20190601|2019-03-14 00:30,14,0.6851,0.6851,0.685,0.6851,47
20190601|2019-03-14 01:00,14,0.685,0.685,0.6847,0.6849,48
20190601|2019-03-14 01:30,14,0.6849,0.6849,0.6844,0.6844,296
20190601|2019-03-14 02:00,14,0.6845,0.6853,0.6844,0.6852,165
20190601|2019-03-14 02:30,14,0.6853,0.6854,0.6849,0.685,134
20190601|2019-03-14 03:00,14,0.685,0.6852,0.6848,0.6848,218
20190601|2019-03-14 03:30,14,0.6848,0.685,0.6846,0.6849,209
20190601|2019-03-14 04:00,14,0.6849,0.6849,0.6844,0.6846,176
20190601|2019-03-14 04:30,14,0.6846,0.6846,0.6838,0.6839,513
20190601|2019-03-14 05:00,14,0.6839,0.6839,0.6828,0.6828,274
20190601|2019-03-14 05:30,14,0.6827,0.6828,0.6823,0.6824,203
20190601|2019-03-14 06:00,14,0.6825,0.6831,0.6825,0.683,139
20190601|2019-03-14 06:30,14,0.6829,0.6835,0.6829,0.6833,182
20190601|2019-03-14 07:00,14,0.6833,0.6837,0.6832,0.6833,211
20190601|2019-03-14 07:30,14,0.6832,0.6833,0.6827,0.6828,238
20190601|2019-03-14 08:00,14,0.6827,0.6827,0.6823,0.6827,302
20190601|2019-03-14 08:30,14,0.6826,0.6829,0.6823,0.6825,294
20190601|2019-03-14 09:00,14,0.6824,0.6828,0.6821,0.6823,428
20190601|2019-03-14 09:30,14,0.6824,0.6828,0.6823,0.6825,283
20190601|2019-03-14 10:00,14,0.6826,0.683,0.6825,0.6826,291
20190601|2019-03-14 10:30,14,0.6826,0.6834,0.6826,0.6833,227
20190601|2019-03-14 11:00,14,0.6834,0.6834,0.6826,0.683,176
20190601|2019-03-14 11:30,14,0.6831,0.6831,0.6828,0.683,137
20190601|2019-03-14 12:00,14,0.6829,0.6832,0.6829,0.6831,197
20190601|2019-03-14 12:30,14,0.6832,0.6832,0.6828,0.6829,63
20190601|2019-03-14 13:00,14,0.6829,0.6835,0.6829,0.6833,229
20190601|2019-03-14 13:30,14,0.6833,0.6834,0.683,0.683,509
20190601|2019-03-14 14:00,14,0.683,0.6833,0.683,0.6833,93
20190601|2019-03-14 14:30,14,0.6834,0.6837,0.6834,0.6835,240
20190601|2019-03-14 15:00,14,0.6836,0.6837,0.6835,0.6836,16
20190601|2019-03-14 15:30,14,0.6838,0.6839,0.6837,0.6837,46
20190601|2019-03-14 17:00,15,0.6844,0.6851,0.6842,0.685,440
20190601|2019-03-14 17:30,15,0.685,0.685,0.6844,0.6845,157
20190601|2019-03-14 18:00,15,0.6845,0.6847,0.6843,0.6845,73
20190601|2019-03-14 18:30,15,0.6844,0.6849,0.6844,0.6848,171
20190601|2019-03-14 19:00,15,0.6848,0.6851,0.6847,0.685,346
20190601|2019-03-14 19:30,15,0.685,0.6855,0.6849,0.6852,347
20190601|2019-03-14 20:00,15,0.6852,0.6856,0.6846,0.6849,603
20190601|2019-03-14 20:30,15,0.6849,0.6855,0.6849,0.6853,349
20190601|2019-03-14 21:00,15,0.6853,0.6854,0.6848,0.685,630
20190601|2019-03-14 21:30,15,0.6851,0.6861,0.6851,0.6861,771
20190601|2019-03-14 22:00,15,0.6862,0.6863,0.6855,0.6855,531
20190601|2019-03-14 22:30,15,0.6854,0.6856,0.6853,0.6853,288
20190601|2019-03-14 23:00,15,0.6852,0.6857,0.6852,0.6855,301
20190601|2019-03-14 23:30,15,0.6855,0.6856,0.6853,0.6856,272
20190601|2019-03-15 00:00,15,0.6856,0.6856,0.6854,0.6855,97
20190601|2019-03-15 00:30,15,0.6855,0.6861,0.6855,0.686,407
20190601|2019-03-15 01:00,15,0.6859,0.686,0.6857,0.6857,352
20190601|2019-03-15 01:30,15,0.6858,0.6863,0.6858,0.686,304
20190601|2019-03-15 02:00,15,0.686,0.6861,0.6857,0.6861,629
20190601|2019-03-15 02:30,15,0.6862,0.6871,0.6861,0.687,526
20190601|2019-03-15 03:00,15,0.687,0.6871,0.6864,0.6866,449
20190601|2019-03-15 03:30,15,0.6866,0.6866,0.6862,0.6865,300
20190601|2019-03-15 04:00,15,0.6865,0.6866,0.686,0.6861,214
20190601|2019-03-15 04:30,15,0.6861,0.6861,0.6856,0.6856,493
20190601|2019-03-15 05:00,15,0.6856,0.686,0.6856,0.6859,196
20190601|2019-03-15 05:30,15,0.6859,0.6859,0.6852,0.6854,224
20190601|2019-03-15 06:00,15,0.6854,0.6855,0.6852,0.6854,133
20190601|2019-03-15 06:30,15,0.6854,0.6856,0.6852,0.6854,199
20190601|2019-03-15 07:00,15,0.6855,0.6856,0.6853,0.6854,409
20190601|2019-03-15 07:30,15,0.6855,0.6856,0.6851,0.6851,284
20190601|2019-03-15 08:00,15,0.6851,0.6856,0.6849,0.6854,336
20190601|2019-03-15 08:30,15,0.6854,0.6865,0.6854,0.6862,547
20190601|2019-03-15 09:00,15,0.6862,0.6866,0.686,0.6864,323
20190601|2019-03-15 09:30,15,0.6864,0.6867,0.6863,0.6865,304
20190601|2019-03-15 10:00,15,0.6865,0.687,0.6861,0.6868,350
20190601|2019-03-15 10:30,15,0.6869,0.6869,0.6859,0.6861,732
20190601|2019-03-15 11:00,15,0.6861,0.6862,0.6857,0.686,520
20190601|2019-03-15 11:30,15,0.6859,0.6859,0.6854,0.6856,337
20190601|2019-03-15 12:00,15,0.6857,0.686,0.6856,0.6858,267
20190601|2019-03-15 12:30,15,0.6859,0.6861,0.6858,0.6858,165
20190601|2019-03-15 13:00,15,0.6857,0.686,0.6857,0.686,227
20190601|2019-03-15 13:30,15,0.686,0.6861,0.6857,0.6858,308
20190601|2019-03-15 14:00,15,0.6859,0.6859,0.6855,0.6856,173
20190601|2019-03-15 14:30,15,0.6856,0.6858,0.6855,0.6856,236
20190601|2019-03-15 15:00,15,0.6857,0.6858,0.6856,0.6858,81
20190601|2019-03-15 15:30,15,0.6858,0.6862,0.6858,0.6858,146
20190601|2019-03-17 17:00,18,0.6859,0.6859,0.6857,0.6859,152
20190601|2019-03-17 17:30,18,0.6859,0.6859,0.6855,0.6855,223
20190601|2019-03-17 18:00,18,0.6855,0.6856,0.6851,0.6854,181
20190601|2019-03-17 18:30,18,0.6854,0.6855,0.6854,0.6854,49
20190601|2019-03-17 19:00,18,0.6855,0.6861,0.6855,0.6861,288
20190601|2019-03-17 19:30,18,0.6861,0.6863,0.6856,0.6857,512
20190601|2019-03-17 20:00,18,0.6856,0.6857,0.6852,0.6854,555
20190601|2019-03-17 20:30,18,0.6853,0.6856,0.6852,0.6855,315
20190601|2019-03-17 21:00,18,0.6854,0.6856,0.6854,0.6855,137
20190601|2019-03-17 21:30,18,0.6857,0.6866,0.6856,0.6865,616
20190601|2019-03-17 22:00,18,0.6865,0.6874,0.6864,0.6874,528
20190601|2019-03-17 22:30,18,0.6874,0.6881,0.6873,0.6878,1455
20190601|2019-03-17 23:00,18,0.6878,0.6879,0.6873,0.6875,657
20190601|2019-03-17 23:30,18,0.6875,0.6878,0.6874,0.6878,209
20190601|2019-03-18 00:00,18,0.6878,0.6879,0.6875,0.6879,175
20190601|2019-03-18 00:30,18,0.6878,0.6879,0.6874,0.6875,335
20190601|2019-03-18 01:00,18,0.6876,0.688,0.6876,0.688,124
20190601|2019-03-18 01:30,18,0.6879,0.6883,0.6878,0.6882,282
20190601|2019-03-18 02:00,18,0.6881,0.6884,0.688,0.6881,435
20190601|2019-03-18 02:30,18,0.6881,0.6883,0.688,0.6882,288
20190601|2019-03-18 03:00,18,0.6882,0.6885,0.6879,0.6883,533
20190601|2019-03-18 03:30,18,0.6883,0.6884,0.6877,0.6877,358
20190601|2019-03-18 04:00,18,0.6876,0.688,0.6875,0.688,318
20190601|2019-03-18 04:30,18,0.6879,0.6881,0.6874,0.6879,397
20190601|2019-03-18 05:00,18,0.6878,0.6879,0.6875,0.6875,192
20190601|2019-03-18 05:30,18,0.6875,0.6878,0.6875,0.6877,151
20190601|2019-03-18 06:00,18,0.6877,0.6882,0.6877,0.6881,351
20190601|2019-03-18 06:30,18,0.6881,0.6881,0.6875,0.6878,341
20190601|2019-03-18 07:00,18,0.6877,0.688,0.6876,0.6878,1335
20190601|2019-03-18 07:30,18,0.6878,0.6879,0.6873,0.6874,366
20190601|2019-03-18 08:00,18,0.6874,0.6877,0.687,0.6871,550
20190601|2019-03-18 08:30,18,0.6871,0.6873,0.687,0.6873,725
20190601|2019-03-18 09:00,18,0.6873,0.6876,0.687,0.687,402
20190601|2019-03-18 09:30,18,0.6869,0.6874,0.6867,0.6874,402
20190601|2019-03-18 10:00,18,0.6874,0.6877,0.687,0.687,795
20190601|2019-03-18 10:30,18,0.6869,0.687,0.6864,0.6866,1605
20190601|2019-03-18 11:00,18,0.6867,0.6869,0.6866,0.6868,575
20190601|2019-03-18 11:30,18,0.6868,0.6868,0.6861,0.6862,231
20190601|2019-03-18 12:00,18,0.686,0.686,0.6854,0.6856,537
20190601|2019-03-18 12:30,18,0.6856,0.6859,0.6856,0.6858,412
20190601|2019-03-18 13:00,18,0.6858,0.6859,0.6856,0.6857,205
20190601|2019-03-18 13:30,18,0.6858,0.6862,0.6858,0.686,513
20190601|2019-03-18 14:00,18,0.686,0.6864,0.686,0.6863,167
20190601|2019-03-18 14:30,18,0.6863,0.6866,0.6863,0.6866,178
20190601|2019-03-18 15:00,18,0.6866,0.6867,0.6864,0.6865,192
20190601|2019-03-18 15:30,18,0.6866,0.6866,0.6863,0.6863,262
20190601|2019-03-18 17:00,19,0.6863,0.6863,0.686,0.6862,132
20190601|2019-03-18 17:30,19,0.6862,0.6862,0.6856,0.6856,195
20190601|2019-03-18 18:00,19,0.6856,0.6857,0.6855,0.6857,111
20190601|2019-03-18 18:30,19,0.6857,0.6859,0.6854,0.6855,197
20190601|2019-03-18 19:00,19,0.6856,0.6858,0.6853,0.6855,536
20190601|2019-03-18 19:30,19,0.6854,0.686,0.6852,0.6855,688
20190601|2019-03-18 20:00,19,0.6854,0.6864,0.6853,0.6862,437
20190601|2019-03-18 20:30,19,0.6862,0.6867,0.6862,0.6863,311
20190601|2019-03-18 21:00,19,0.6862,0.6864,0.6858,0.6864,572
20190601|2019-03-18 21:30,19,0.6864,0.6866,0.6862,0.6866,205
20190601|2019-03-18 22:00,19,0.6866,0.687,0.6865,0.6869,362
20190601|2019-03-18 22:30,19,0.6869,0.6871,0.6869,0.6871,214
20190601|2019-03-18 23:00,19,0.687,0.6873,0.687,0.687,323
20190601|2019-03-18 23:30,19,0.6871,0.6872,0.6871,0.6871,97
20190601|2019-03-19 00:00,19,0.687,0.6872,0.687,0.6872,244
20190601|2019-03-19 00:30,19,0.6872,0.6873,0.6868,0.6868,316
20190601|2019-03-19 01:00,19,0.6868,0.6871,0.6867,0.6871,297
20190601|2019-03-19 01:30,19,0.6871,0.6872,0.687,0.687,103
20190601|2019-03-19 02:00,19,0.687,0.687,0.6865,0.6865,441
20190601|2019-03-19 02:30,19,0.6866,0.687,0.6865,0.6868,161
20190601|2019-03-19 03:00,19,0.6867,0.6872,0.6867,0.687,319
20190601|2019-03-19 03:30,19,0.6871,0.6873,0.6869,0.6869,226
20190601|2019-03-19 04:00,19,0.6869,0.6869,0.6866,0.6869,340
20190601|2019-03-19 04:30,19,0.6869,0.6871,0.6869,0.6871,201
20190601|2019-03-19 05:00,19,0.6871,0.6871,0.6868,0.6869,193
20190601|2019-03-19 05:30,19,0.6869,0.6872,0.6869,0.6872,189
20190601|2019-03-19 06:00,19,0.6872,0.6872,0.6871,0.6871,218
20190601|2019-03-19 06:30,19,0.6871,0.6872,0.6869,0.6871,178
20190601|2019-03-19 07:00,19,0.6871,0.6878,0.6871,0.6876,534
20190601|2019-03-19 07:30,19,0.6876,0.6878,0.6869,0.6876,664
20190601|2019-03-19 08:00,19,0.6876,0.6881,0.6875,0.6877,654
20190601|2019-03-19 08:30,19,0.6877,0.688,0.6876,0.6876,377
20190601|2019-03-19 09:00,19,0.6877,0.6882,0.6874,0.6881,662
20190601|2019-03-19 09:30,19,0.688,0.6881,0.6877,0.6878,502
20190601|2019-03-19 10:00,19,0.6878,0.6881,0.6878,0.6881,579
20190601|2019-03-19 10:30,19,0.688,0.6882,0.6876,0.6876,432
20190601|2019-03-19 11:00,19,0.6876,0.6877,0.6872,0.6875,400
20190601|2019-03-19 11:30,19,0.6874,0.6876,0.6867,0.687,717
20190601|2019-03-19 12:00,19,0.687,0.6871,0.6868,0.687,137
20190601|2019-03-19 12:30,19,0.687,0.6873,0.687,0.687,119
20190601|2019-03-19 13:00,19,0.6871,0.6871,0.6869,0.6869,206
20190601|2019-03-19 13:30,19,0.6869,0.687,0.6867,0.6867,187
20190601|2019-03-19 14:00,19,0.6868,0.6868,0.6865,0.6866,291
20190601|2019-03-19 14:30,19,0.6866,0.6868,0.6864,0.6867,288
20190601|2019-03-19 15:00,19,0.6866,0.6867,0.6865,0.6865,144
20190601|2019-03-19 15:30,19,0.6866,0.6867,0.6862,0.6865,203
20190601|2019-03-19 17:00,20,0.6863,0.6864,0.6861,0.6864,95
20190601|2019-03-19 17:30,20,0.6864,0.6867,0.6864,0.6865,89
20190601|2019-03-19 18:00,20,0.6865,0.6866,0.6862,0.6862,317
20190601|2019-03-19 18:30,20,0.6862,0.6866,0.6862,0.6864,206
20190601|2019-03-19 19:00,20,0.6863,0.6866,0.6859,0.6861,490
20190601|2019-03-19 19:30,20,0.6861,0.6861,0.6843,0.6844,1069
20190601|2019-03-19 20:00,20,0.6844,0.6846,0.6839,0.6841,1436
20190601|2019-03-19 20:30,20,0.6843,0.6845,0.684,0.6845,436
20190601|2019-03-19 21:00,20,0.6844,0.6847,0.6844,0.6844,427
20190601|2019-03-19 21:30,20,0.6843,0.6847,0.6843,0.6847,352
20190601|2019-03-19 22:00,20,0.6847,0.6847,0.6843,0.6845,165
20190601|2019-03-19 22:30,20,0.6845,0.6846,0.6845,0.6846,206
20190601|2019-03-19 23:00,20,0.6846,0.6846,0.6842,0.6845,267
20190601|2019-03-19 23:30,20,0.6844,0.6844,0.6843,0.6844,198
20190601|2019-03-20 00:00,20,0.6845,0.6845,0.6844,0.6844,120
20190601|2019-03-20 00:30,20,0.6845,0.6846,0.6844,0.6844,172
20190601|2019-03-20 01:00,20,0.6844,0.6847,0.6843,0.6847,250
20190601|2019-03-20 01:30,20,0.6848,0.6849,0.6848,0.6848,289
20190601|2019-03-20 02:00,20,0.6848,0.6851,0.6846,0.685,393
20190601|2019-03-20 02:30,20,0.6849,0.6854,0.6848,0.6851,505
20190601|2019-03-20 03:00,20,0.6851,0.6852,0.6849,0.6852,429
20190601|2019-03-20 03:30,20,0.6852,0.6852,0.6846,0.685,750
20190601|2019-03-20 04:00,20,0.685,0.6853,0.6848,0.6853,176
20190601|2019-03-20 04:30,20,0.6853,0.6858,0.6852,0.6858,365
20190601|2019-03-20 05:00,20,0.6857,0.6859,0.6854,0.6856,319
20190601|2019-03-20 05:30,20,0.6857,0.6857,0.6854,0.6856,291
20190601|2019-03-20 06:00,20,0.6855,0.6858,0.6854,0.6856,336
20190601|2019-03-20 06:30,20,0.6856,0.6862,0.6856,0.6861,508
20190601|2019-03-20 07:00,20,0.6862,0.6867,0.6861,0.6865,1209
20190601|2019-03-20 07:30,20,0.6866,0.6868,0.6862,0.6862,741
20190601|2019-03-20 08:00,20,0.6863,0.6867,0.6862,0.6864,391
20190601|2019-03-20 08:30,20,0.6863,0.6865,0.6861,0.6863,545
20190601|2019-03-20 09:00,20,0.6863,0.6866,0.6862,0.6864,356
20190601|2019-03-20 09:30,20,0.6865,0.6867,0.6854,0.6857,947
20190601|2019-03-20 10:00,20,0.6858,0.6862,0.6858,0.686,465
20190601|2019-03-20 10:30,20,0.6861,0.6861,0.6851,0.6858,860
20190601|2019-03-20 11:00,20,0.6858,0.686,0.6854,0.686,577
20190601|2019-03-20 11:30,20,0.6859,0.6859,0.6852,0.6857,248
20190601|2019-03-20 12:00,20,0.6855,0.6858,0.6855,0.6857,133
20190601|2019-03-20 12:30,20,0.6857,0.6859,0.6855,0.6856,521
20190601|2019-03-20 13:00,20,0.6857,0.6922,0.6852,0.6921,8415
20190601|2019-03-20 13:30,20,0.6921,0.6928,0.6912,0.6923,3580
20190601|2019-03-20 14:00,20,0.6923,0.6926,0.6899,0.6899,1815
20190601|2019-03-20 14:30,20,0.6898,0.6903,0.6895,0.6901,1440
20190601|2019-03-20 15:00,20,0.6899,0.6899,0.6891,0.6892,651
20190601|2019-03-20 15:30,20,0.6891,0.6894,0.6888,0.6892,697
20190601|2019-03-20 17:00,21,0.6928,0.6935,0.6923,0.6923,1123
20190601|2019-03-20 17:30,21,0.6922,0.6927,0.6922,0.6926,306
20190601|2019-03-20 18:00,21,0.6924,0.6925,0.692,0.6923,223
20190601|2019-03-20 18:30,21,0.6923,0.6929,0.6923,0.6928,366
20190601|2019-03-20 19:00,21,0.6929,0.6935,0.6928,0.6929,1022
20190601|2019-03-20 19:30,21,0.6929,0.6946,0.6926,0.6939,3748
20190601|2019-03-20 20:00,21,0.694,0.6942,0.6933,0.6942,916
20190601|2019-03-20 20:30,21,0.6942,0.6943,0.6938,0.6939,543
20190601|2019-03-20 21:00,21,0.6938,0.6946,0.6938,0.6945,662
20190601|2019-03-20 21:30,21,0.6945,0.6949,0.6943,0.6943,707
20190601|2019-03-20 22:00,21,0.6943,0.6944,0.6937,0.6938,484
20190601|2019-03-20 22:30,21,0.6938,0.6938,0.6927,0.6927,826
20190601|2019-03-20 23:00,21,0.6927,0.6929,0.6924,0.6928,767
20190601|2019-03-20 23:30,21,0.6928,0.6931,0.6927,0.6928,174
20190601|2019-03-21 00:00,21,0.6929,0.6931,0.6927,0.6927,232
20190601|2019-03-21 00:30,21,0.6927,0.6931,0.6927,0.6928,157
20190601|2019-03-21 01:00,21,0.6928,0.6929,0.6926,0.6926,302
20190601|2019-03-21 01:30,21,0.6925,0.6931,0.6925,0.693,295
20190601|2019-03-21 02:00,21,0.693,0.6937,0.693,0.6937,567
20190601|2019-03-21 02:30,21,0.6937,0.694,0.6931,0.6933,604
20190601|2019-03-21 03:00,21,0.6932,0.6938,0.6931,0.6933,570
20190601|2019-03-21 03:30,21,0.6933,0.6933,0.6927,0.6928,486
20190601|2019-03-21 04:00,21,0.6929,0.693,0.6926,0.6927,402
20190601|2019-03-21 04:30,21,0.6927,0.6927,0.6925,0.6926,274
20190601|2019-03-21 05:00,21,0.6926,0.6926,0.6922,0.6922,493
20190601|2019-03-21 05:30,21,0.6922,0.6922,0.6909,0.6909,608
20190601|2019-03-21 06:00,21,0.691,0.6916,0.6907,0.6909,1135
20190601|2019-03-21 06:30,21,0.6909,0.6911,0.6907,0.6909,476
20190601|2019-03-21 07:00,21,0.6908,0.6915,0.6907,0.6915,1129
20190601|2019-03-21 07:30,21,0.6915,0.6915,0.6904,0.6905,1077
20190601|2019-03-21 08:00,21,0.6905,0.6906,0.69,0.6906,1066
20190601|2019-03-21 08:30,21,0.6905,0.6912,0.6905,0.6911,781
20190601|2019-03-21 09:00,21,0.691,0.6912,0.6904,0.6905,758
20190601|2019-03-21 09:30,21,0.6904,0.6906,0.6895,0.6896,1063
20190601|2019-03-21 10:00,21,0.6896,0.69,0.6889,0.6893,1324
20190601|2019-03-21 10:30,21,0.6894,0.6894,0.6884,0.6885,1871
20190601|2019-03-21 11:00,21,0.6885,0.6885,0.6868,0.6869,1702
20190601|2019-03-21 11:30,21,0.687,0.688,0.6869,0.688,1357
20190601|2019-03-21 12:00,21,0.6879,0.6879,0.6872,0.6877,459
20190601|2019-03-21 12:30,21,0.6877,0.6883,0.6874,0.6883,941
20190601|2019-03-21 13:00,21,0.6882,0.6884,0.6875,0.6884,752
20190601|2019-03-21 13:30,21,0.6883,0.6886,0.6881,0.6884,1685
20190601|2019-03-21 14:00,21,0.6884,0.6885,0.6881,0.6883,1114
20190601|2019-03-21 14:30,21,0.6883,0.6886,0.6883,0.6885,222
20190601|2019-03-21 15:00,21,0.6886,0.6886,0.6884,0.6886,227
20190601|2019-03-21 15:30,21,0.6886,0.6888,0.6885,0.6886,159
20190601|2019-03-21 17:00,22,0.6889,0.6894,0.6885,0.6892,463
20190601|2019-03-21 17:30,22,0.6893,0.6899,0.6891,0.6896,450
20190601|2019-03-21 18:00,22,0.6895,0.6899,0.6893,0.6898,193
20190601|2019-03-21 18:30,22,0.6897,0.6898,0.6891,0.6892,293
20190601|2019-03-21 19:00,22,0.6892,0.6899,0.6891,0.6897,398
20190601|2019-03-21 19:30,22,0.6897,0.6899,0.6892,0.6892,553
20190601|2019-03-21 20:00,22,0.6892,0.6897,0.689,0.6895,457
20190601|2019-03-21 20:30,22,0.6895,0.6904,0.6895,0.6899,623
20190601|2019-03-21 21:00,22,0.69,0.69,0.6896,0.6896,318
20190601|2019-03-21 21:30,22,0.6895,0.6896,0.6894,0.6896,218
20190601|2019-03-21 22:00,22,0.6896,0.6898,0.6894,0.6896,193
20190601|2019-03-21 22:30,22,0.6897,0.6899,0.6897,0.6898,132
20190601|2019-03-21 23:00,22,0.6898,0.6901,0.6898,0.69,58
20190601|2019-03-21 23:30,22,0.6901,0.6902,0.6899,0.69,95
20190601|2019-03-22 00:00,22,0.69,0.69,0.6897,0.6898,239
20190601|2019-03-22 00:30,22,0.6898,0.6901,0.6898,0.6899,274
20190601|2019-03-22 01:00,22,0.6899,0.6901,0.6899,0.6899,104
20190601|2019-03-22 01:30,22,0.6899,0.6901,0.6899,0.69,103
20190601|2019-03-22 02:00,22,0.69,0.6906,0.69,0.6904,289
20190601|2019-03-22 02:30,22,0.6905,0.6907,0.6902,0.6905,199
20190601|2019-03-22 03:00,22,0.6905,0.6907,0.6896,0.6896,746
20190601|2019-03-22 03:30,22,0.6895,0.6895,0.6881,0.6882,1725
20190601|2019-03-22 04:00,22,0.6883,0.6887,0.6877,0.6881,739
20190601|2019-03-22 04:30,22,0.688,0.6884,0.6876,0.6879,436
20190601|2019-03-22 05:00,22,0.6879,0.6885,0.6879,0.6884,350
20190601|2019-03-22 05:30,22,0.6883,0.6888,0.6881,0.6881,324
20190601|2019-03-22 06:00,22,0.688,0.6885,0.688,0.6882,542
20190601|2019-03-22 06:30,22,0.6882,0.6883,0.688,0.6882,517
20190601|2019-03-22 07:00,22,0.6882,0.6883,0.6878,0.688,1000
20190601|2019-03-22 07:30,22,0.688,0.6886,0.6877,0.6885,955
20190601|2019-03-22 08:00,22,0.6885,0.6893,0.6885,0.6892,1262
20190601|2019-03-22 08:30,22,0.6891,0.69,0.6891,0.6895,2303
20190601|2019-03-22 09:00,22,0.6894,0.6903,0.6892,0.6901,1848
20190601|2019-03-22 09:30,22,0.69,0.6904,0.6888,0.6888,2504
20190601|2019-03-22 10:00,22,0.6889,0.6895,0.688,0.6892,1712
20190601|2019-03-22 10:30,22,0.6891,0.6902,0.689,0.6897,738
20190601|2019-03-22 11:00,22,0.6898,0.69,0.6891,0.6895,1431
20190601|2019-03-22 11:30,22,0.6894,0.6894,0.6882,0.6887,1179
20190601|2019-03-22 12:00,22,0.6886,0.6887,0.688,0.6881,828
20190601|2019-03-22 12:30,22,0.6881,0.6885,0.6881,0.6884,181
20190601|2019-03-22 13:00,22,0.6883,0.6883,0.6877,0.6881,361
20190601|2019-03-22 13:30,22,0.688,0.6886,0.688,0.6885,558
20190601|2019-03-22 14:00,22,0.6885,0.689,0.6885,0.689,284
20190601|2019-03-22 14:30,22,0.6889,0.689,0.6884,0.6886,331
20190601|2019-03-22 15:00,22,0.6885,0.6888,0.6885,0.6888,130
20190601|2019-03-22 15:30,22,0.6886,0.6889,0.6885,0.6888,104
20190601|2019-03-24 17:00,25,0.6895,0.6896,0.6886,0.6889,823
20190601|2019-03-24 17:30,25,0.6888,0.6888,0.6883,0.6884,205
20190601|2019-03-24 18:00,25,0.6884,0.6885,0.6882,0.6883,49
20190601|2019-03-24 18:30,25,0.6883,0.6887,0.6883,0.6887,100
20190601|2019-03-24 19:00,25,0.6886,0.6889,0.6884,0.6887,387
20190601|2019-03-24 19:30,25,0.6887,0.6893,0.6886,0.6886,608
20190601|2019-03-24 20:00,25,0.6887,0.6889,0.6885,0.6889,434
20190601|2019-03-24 20:30,25,0.6887,0.6888,0.6883,0.6885,467
20190601|2019-03-24 21:00,25,0.6885,0.6888,0.6884,0.6886,232
20190601|2019-03-24 21:30,25,0.6886,0.689,0.6886,0.6886,158
20190601|2019-03-24 22:00,25,0.6885,0.6889,0.6884,0.6885,237
20190601|2019-03-24 22:30,25,0.6885,0.6889,0.6885,0.6889,283
20190601|2019-03-24 23:00,25,0.6888,0.6888,0.6885,0.6886,94
20190601|2019-03-24 23:30,25,0.6886,0.6889,0.6886,0.6887,236
20190601|2019-03-25 00:00,25,0.6887,0.6891,0.6887,0.689,151
20190601|2019-03-25 00:30,25,0.689,0.6893,0.6888,0.6892,136
20190601|2019-03-25 01:00,25,0.6892,0.6894,0.6889,0.6893,305
20190601|2019-03-25 01:30,25,0.6893,0.6894,0.6892,0.6894,206
20190601|2019-03-25 02:00,25,0.6895,0.6897,0.689,0.689,406
20190601|2019-03-25 02:30,25,0.6891,0.6897,0.689,0.6894,213
20190601|2019-03-25 03:00,25,0.6893,0.6893,0.6889,0.6891,370
20190601|2019-03-25 03:30,25,0.6891,0.6893,0.6887,0.6889,287
20190601|2019-03-25 04:00,25,0.689,0.6891,0.6887,0.6889,767
20190601|2019-03-25 04:30,25,0.6889,0.6892,0.6887,0.6889,243
20190601|2019-03-25 05:00,25,0.689,0.6895,0.689,0.6892,160
20190601|2019-03-25 05:30,25,0.6892,0.6892,0.6888,0.6889,136
20190601|2019-03-25 06:00,25,0.6889,0.6889,0.6885,0.6889,156
20190601|2019-03-25 06:30,25,0.6889,0.6893,0.6889,0.6892,317
20190601|2019-03-25 07:00,25,0.6891,0.6903,0.6891,0.6903,811
20190601|2019-03-25 07:30,25,0.6903,0.6911,0.6903,0.6907,1009
20190601|2019-03-25 08:00,25,0.6907,0.691,0.6906,0.6907,553
20190601|2019-03-25 08:30,25,0.6907,0.6908,0.6904,0.6906,540
20190601|2019-03-25 09:00,25,0.6907,0.6915,0.6905,0.691,1095
20190601|2019-03-25 09:30,25,0.6909,0.6915,0.6909,0.6913,429
20190601|2019-03-25 10:00,25,0.6912,0.6921,0.6912,0.6921,817
20190601|2019-03-25 10:30,25,0.6921,0.6928,0.6919,0.6924,1148
20190601|2019-03-25 11:00,25,0.6924,0.6926,0.6916,0.6916,992
20190601|2019-03-25 11:30,25,0.6915,0.6922,0.6912,0.692,677
20190601|2019-03-25 12:00,25,0.6919,0.6924,0.6918,0.6924,401
20190601|2019-03-25 12:30,25,0.6923,0.6924,0.6919,0.6923,353
20190601|2019-03-25 13:00,25,0.6922,0.6927,0.6921,0.6923,522
20190601|2019-03-25 13:30,25,0.6923,0.6924,0.6916,0.6917,336
20190601|2019-03-25 14:00,25,0.6918,0.6918,0.6914,0.6914,248
20190601|2019-03-25 14:30,25,0.6913,0.6917,0.6911,0.6917,568
20190601|2019-03-25 15:00,25,0.6917,0.6918,0.6916,0.6918,263
20190601|2019-03-25 15:30,25,0.6918,0.6921,0.6916,0.6916,158
20190601|2019-03-25 17:00,26,0.692,0.6923,0.6917,0.692,186
20190601|2019-03-25 17:30,26,0.692,0.692,0.6917,0.6919,135
20190601|2019-03-25 18:00,26,0.6918,0.692,0.6917,0.692,181
20190601|2019-03-25 18:30,26,0.6919,0.6924,0.6919,0.6921,242
20190601|2019-03-25 19:00,26,0.6921,0.6929,0.6921,0.6926,582
20190601|2019-03-25 19:30,26,0.6926,0.6928,0.6924,0.6926,209
20190601|2019-03-25 20:00,26,0.6926,0.6934,0.6926,0.6928,691
20190601|2019-03-25 20:30,26,0.6927,0.6927,0.6925,0.6926,210
20190601|2019-03-25 21:00,26,0.6926,0.6927,0.6924,0.6926,424
20190601|2019-03-25 21:30,26,0.6926,0.6928,0.6923,0.6924,283
20190601|2019-03-25 22:00,26,0.6923,0.6923,0.6917,0.6921,468
20190601|2019-03-25 22:30,26,0.6921,0.6924,0.692,0.6921,195
20190601|2019-03-25 23:00,26,0.6921,0.6925,0.6921,0.6924,491
20190601|2019-03-25 23:30,26,0.6923,0.6924,0.6921,0.6921,191
20190601|2019-03-26 00:00,26,0.6922,0.6922,0.6918,0.6918,190
20190601|2019-03-26 00:30,26,0.6917,0.6919,0.691,0.6911,445
20190601|2019-03-26 01:00,26,0.6912,0.6914,0.6909,0.691,242
20190601|2019-03-26 01:30,26,0.691,0.6913,0.6908,0.6908,286
20190601|2019-03-26 02:00,26,0.6908,0.6913,0.6908,0.6911,281
20190601|2019-03-26 02:30,26,0.6912,0.6915,0.6912,0.6913,240
20190601|2019-03-26 03:00,26,0.6913,0.6914,0.691,0.6911,488
20190601|2019-03-26 03:30,26,0.6911,0.6912,0.6907,0.691,499
20190601|2019-03-26 04:00,26,0.6909,0.6912,0.6905,0.6907,485
20190601|2019-03-26 04:30,26,0.6907,0.6913,0.6904,0.6912,748
20190601|2019-03-26 05:00,26,0.6911,0.6916,0.691,0.6915,310
20190601|2019-03-26 05:30,26,0.6915,0.6916,0.6912,0.6914,372
20190601|2019-03-26 06:00,26,0.6914,0.6918,0.6912,0.6914,508
20190601|2019-03-26 06:30,26,0.6913,0.6915,0.691,0.6915,289
20190601|2019-03-26 07:00,26,0.6916,0.692,0.6914,0.6918,980
20190601|2019-03-26 07:30,26,0.6918,0.6924,0.6908,0.6912,1022
20190601|2019-03-26 08:00,26,0.6912,0.6922,0.6911,0.6917,464
20190601|2019-03-26 08:30,26,0.6917,0.6921,0.6911,0.6919,1130
20190601|2019-03-26 09:00,26,0.692,0.6925,0.6919,0.692,654
20190601|2019-03-26 09:30,26,0.6921,0.6925,0.692,0.6924,694
20190601|2019-03-26 10:00,26,0.6924,0.6927,0.6924,0.6927,435
20190601|2019-03-26 10:30,26,0.6928,0.6929,0.6921,0.6921,365
20190601|2019-03-26 11:00,26,0.6922,0.6923,0.6919,0.6921,465
20190601|2019-03-26 11:30,26,0.6921,0.6926,0.6921,0.6925,284
20190601|2019-03-26 12:00,26,0.6924,0.6929,0.6919,0.6922,441
20190601|2019-03-26 12:30,26,0.6922,0.6924,0.6919,0.6923,168
20190601|2019-03-26 13:00,26,0.6924,0.6929,0.6924,0.6925,431
20190601|2019-03-26 13:30,26,0.6924,0.6927,0.6922,0.6925,576
20190601|2019-03-26 14:00,26,0.6925,0.6928,0.6924,0.6927,207
20190601|2019-03-26 14:30,26,0.6926,0.6926,0.6921,0.6922,619
20190601|2019-03-26 15:00,26,0.6921,0.6922,0.6915,0.6915,144
20190601|2019-03-26 15:30,26,0.6916,0.6918,0.6914,0.6917,198
20190601|2019-03-26 17:00,27,0.6913,0.692,0.6912,0.6919,456
20190601|2019-03-26 17:30,27,0.6919,0.692,0.6915,0.6917,180
20190601|2019-03-26 18:00,27,0.6917,0.6921,0.6917,0.6919,261
20190601|2019-03-26 18:30,27,0.6919,0.6921,0.6917,0.6917,123
20190601|2019-03-26 19:00,27,0.6918,0.6922,0.6917,0.6919,512
20190601|2019-03-26 19:30,27,0.6918,0.6925,0.6913,0.6923,1071
20190601|2019-03-26 20:00,27,0.6923,0.6923,0.6816,0.6832,11623
20190601|2019-03-26 20:30,27,0.6832,0.6833,0.6819,0.682,1828
20190601|2019-03-26 21:00,27,0.682,0.6823,0.6806,0.6811,2104
20190601|2019-03-26 21:30,27,0.6812,0.6816,0.6807,0.6812,835
20190601|2019-03-26 22:00,27,0.6812,0.6812,0.6809,0.6812,297
20190601|2019-03-26 22:30,27,0.6812,0.6814,0.6811,0.6812,302
20190601|2019-03-26 23:00,27,0.6812,0.6813,0.6807,0.6808,929
20190601|2019-03-26 23:30,27,0.6808,0.6811,0.6808,0.681,354
20190601|2019-03-27 00:00,27,0.6809,0.6812,0.6809,0.6812,164
20190601|2019-03-27 00:30,27,0.6813,0.6814,0.6808,0.6809,517
20190601|2019-03-27 01:00,27,0.6809,0.6817,0.6809,0.6816,780
20190601|2019-03-27 01:30,27,0.6817,0.6818,0.6814,0.6816,346
20190601|2019-03-27 02:00,27,0.6816,0.6819,0.6816,0.6818,659
20190601|2019-03-27 02:30,27,0.6818,0.6819,0.6809,0.6809,872
20190601|2019-03-27 03:00,27,0.681,0.6814,0.6804,0.6805,1354
20190601|2019-03-27 03:30,27,0.6804,0.6822,0.6804,0.682,1445
20190601|2019-03-27 04:00,27,0.6821,0.6825,0.6819,0.6823,891
20190601|2019-03-27 04:30,27,0.6822,0.6828,0.6821,0.6824,648
20190601|2019-03-27 05:00,27,0.6824,0.6828,0.6819,0.6819,654
20190601|2019-03-27 05:30,27,0.6819,0.6824,0.6815,0.682,610
20190601|2019-03-27 06:00,27,0.6821,0.6821,0.6816,0.6817,469
20190601|2019-03-27 06:30,27,0.6817,0.6821,0.681,0.6813,683
20190601|2019-03-27 07:00,27,0.6814,0.6815,0.6803,0.6805,2030
20190601|2019-03-27 07:30,27,0.6804,0.6808,0.6799,0.6807,2000
20190601|2019-03-27 08:00,27,0.6808,0.6814,0.6804,0.6811,1346
20190601|2019-03-27 08:30,27,0.6812,0.682,0.6809,0.6813,1723
20190601|2019-03-27 09:00,27,0.6812,0.6814,0.6803,0.6803,1422
20190601|2019-03-27 09:30,27,0.6803,0.6807,0.6801,0.6804,1535
20190601|2019-03-27 10:00,27,0.6804,0.6804,0.6799,0.6803,996
20190601|2019-03-27 10:30,27,0.6802,0.6804,0.68,0.6801,1736
20190601|2019-03-27 11:00,27,0.6801,0.6804,0.6797,0.6804,1830
20190601|2019-03-27 11:30,27,0.6804,0.6813,0.6804,0.6811,875
20190601|2019-03-27 12:00,27,0.6811,0.6814,0.6808,0.6811,778
20190601|2019-03-27 12:30,27,0.681,0.6812,0.6808,0.6809,376
20190601|2019-03-27 13:00,27,0.6809,0.6815,0.6805,0.6815,667
20190601|2019-03-27 13:30,27,0.6815,0.6817,0.6812,0.6813,1105
20190601|2019-03-27 14:00,27,0.6813,0.6815,0.6807,0.6808,750
20190601|2019-03-27 14:30,27,0.6807,0.6811,0.6807,0.6807,236
20190601|2019-03-27 15:00,27,0.6808,0.681,0.6806,0.6806,127
20190601|2019-03-27 15:30,27,0.6808,0.6808,0.6805,0.6806,168
20190601|2019-03-27 17:00,28,0.6809,0.6813,0.6806,0.6811,281
20190601|2019-03-27 17:30,28,0.6812,0.6815,0.6809,0.6814,299
20190601|2019-03-27 18:00,28,0.6814,0.6814,0.6807,0.6809,235
20190601|2019-03-27 18:30,28,0.6808,0.681,0.6806,0.6807,261
20190601|2019-03-27 19:00,28,0.6807,0.6807,0.6791,0.6802,2042
20190601|2019-03-27 19:30,28,0.6802,0.6804,0.6796,0.6802,595
20190601|2019-03-27 20:00,28,0.6802,0.6804,0.6799,0.6804,297
20190601|2019-03-27 20:30,28,0.6803,0.6807,0.6798,0.68,595
20190601|2019-03-27 21:00,28,0.68,0.6808,0.6797,0.6808,809
20190601|2019-03-27 21:30,28,0.6809,0.682,0.6808,0.6819,762
20190601|2019-03-27 22:00,28,0.6817,0.6822,0.6812,0.6819,917
20190601|2019-03-27 22:30,28,0.6818,0.6821,0.6818,0.6819,207
20190601|2019-03-27 23:00,28,0.6818,0.6833,0.6818,0.6831,1345
20190601|2019-03-27 23:30,28,0.6829,0.6829,0.6826,0.6827,333
20190601|2019-03-28 00:00,28,0.6828,0.6834,0.6828,0.6833,528
20190601|2019-03-28 00:30,28,0.6833,0.6836,0.6831,0.6833,595
20190601|2019-03-28 01:00,28,0.6833,0.6837,0.6833,0.6837,444
20190601|2019-03-28 01:30,28,0.6837,0.6839,0.6834,0.6834,304
20190601|2019-03-28 02:00,28,0.6834,0.6837,0.6832,0.6836,455
20190601|2019-03-28 02:30,28,0.6837,0.6837,0.6822,0.6824,1149
20190601|2019-03-28 03:00,28,0.6823,0.6827,0.6818,0.6822,944
20190601|2019-03-28 03:30,28,0.6823,0.6824,0.6818,0.6823,759
20190601|2019-03-28 04:00,28,0.6824,0.6824,0.6815,0.6817,457
20190601|2019-03-28 04:30,28,0.6818,0.6819,0.6816,0.6817,340
20190601|2019-03-28 05:00,28,0.6818,0.6823,0.6817,0.6822,365
20190601|2019-03-28 05:30,28,0.6821,0.6822,0.6816,0.6818,389
20190601|2019-03-28 06:00,28,0.6818,0.6819,0.6814,0.6815,643
20190601|2019-03-28 06:30,28,0.6815,0.6816,0.6811,0.6811,393
20190601|2019-03-28 07:00,28,0.681,0.6817,0.681,0.6816,517
20190601|2019-03-28 07:30,28,0.6816,0.6817,0.681,0.6813,1260
20190601|2019-03-28 08:00,28,0.6812,0.6812,0.6803,0.6807,1376
20190601|2019-03-28 08:30,28,0.6807,0.6807,0.6797,0.6801,1707
20190601|2019-03-28 09:00,28,0.6801,0.6811,0.6801,0.6809,746
20190601|2019-03-28 09:30,28,0.6808,0.6809,0.6801,0.6808,731
20190601|2019-03-28 10:00,28,0.6807,0.6813,0.68,0.6802,793
20190601|2019-03-28 10:30,28,0.6802,0.6804,0.6792,0.6803,1774
20190601|2019-03-28 11:00,28,0.6804,0.6804,0.6795,0.6796,696
20190601|2019-03-28 11:30,28,0.6797,0.6798,0.6791,0.6795,651
20190601|2019-03-28 12:00,28,0.6795,0.6803,0.6793,0.6798,563
20190601|2019-03-28 12:30,28,0.6799,0.6804,0.6798,0.6801,682
20190601|2019-03-28 13:00,28,0.6801,0.6804,0.68,0.68,323
20190601|2019-03-28 13:30,28,0.68,0.6801,0.6794,0.6798,1465
20190601|2019-03-28 14:00,28,0.6797,0.6797,0.679,0.6796,1058
20190601|2019-03-28 14:30,28,0.6796,0.6798,0.6794,0.6795,278
20190601|2019-03-28 15:00,28,0.6795,0.68,0.6795,0.68,448
20190601|2019-03-28 15:30,28,0.68,0.68,0.6784,0.6791,955
20190601|2019-03-28 17:00,29,0.6788,0.6795,0.6784,0.6792,317
20190601|2019-03-28 17:30,29,0.679,0.679,0.6786,0.6787,335
20190601|2019-03-28 18:00,29,0.6788,0.6788,0.6784,0.6786,187
20190601|2019-03-28 18:30,29,0.6786,0.6792,0.6786,0.6792,307
20190601|2019-03-28 19:00,29,0.6791,0.6793,0.6788,0.6792,468
20190601|2019-03-28 19:30,29,0.6792,0.6799,0.6792,0.6795,668
20190601|2019-03-28 20:00,29,0.6795,0.6796,0.6792,0.6795,306
20190601|2019-03-28 20:30,29,0.6793,0.6797,0.6789,0.679,791
20190601|2019-03-28 21:00,29,0.6789,0.6794,0.6787,0.6793,251
20190601|2019-03-28 21:30,29,0.6794,0.6797,0.6791,0.6793,311
20190601|2019-03-28 22:00,29,0.6794,0.6795,0.6792,0.6792,226
20190601|2019-03-28 22:30,29,0.6791,0.6794,0.679,0.6794,126
20190601|2019-03-28 23:00,29,0.6793,0.6797,0.6791,0.6796,152
20190601|2019-03-28 23:30,29,0.6796,0.6798,0.6794,0.6797,220
20190601|2019-03-29 00:00,29,0.6797,0.6805,0.6797,0.6804,329
20190601|2019-03-29 00:30,29,0.6804,0.6809,0.6803,0.6808,314
20190601|2019-03-29 01:00,29,0.6808,0.6812,0.6806,0.681,383
20190601|2019-03-29 01:30,29,0.681,0.6812,0.6807,0.6812,306
20190601|2019-03-29 02:00,29,0.6812,0.6814,0.681,0.681,480
20190601|2019-03-29 02:30,29,0.6811,0.6813,0.6806,0.6806,403
20190601|2019-03-29 03:00,29,0.6807,0.681,0.6804,0.6807,466
20190601|2019-03-29 03:30,29,0.6807,0.6807,0.6802,0.6806,340
20190601|2019-03-29 04:00,29,0.6806,0.6806,0.6802,0.6805,160
20190601|2019-03-29 04:30,29,0.6806,0.6806,0.6798,0.68,279
20190601|2019-03-29 05:00,29,0.68,0.68,0.6793,0.6796,450
20190601|2019-03-29 05:30,29,0.6797,0.6799,0.6795,0.6798,444
20190601|2019-03-29 06:00,29,0.6799,0.6808,0.6798,0.6807,717
20190601|2019-03-29 06:30,29,0.6807,0.6812,0.6807,0.6809,353
20190601|2019-03-29 07:00,29,0.681,0.6815,0.681,0.6814,442
20190601|2019-03-29 07:30,29,0.6814,0.6822,0.6814,0.6815,1873
20190601|2019-03-29 08:00,29,0.6815,0.682,0.6814,0.6816,733
20190601|2019-03-29 08:30,29,0.6816,0.682,0.6815,0.6819,499
20190601|2019-03-29 09:00,29,0.6819,0.6825,0.6811,0.682,1255
20190601|2019-03-29 09:30,29,0.682,0.6826,0.6817,0.6822,1145
20190601|2019-03-29 10:00,29,0.6821,0.6821,0.6815,0.682,1044
20190601|2019-03-29 10:30,29,0.6821,0.6833,0.682,0.683,1479
20190601|2019-03-29 11:00,29,0.6829,0.683,0.6823,0.6825,1123
20190601|2019-03-29 11:30,29,0.6826,0.6829,0.6817,0.6817,719
20190601|2019-03-29 12:00,29,0.6818,0.6818,0.6814,0.6815,225
20190601|2019-03-29 12:30,29,0.6814,0.682,0.6814,0.6819,197
20190601|2019-03-29 13:00,29,0.6819,0.6821,0.6816,0.6816,244
20190601|2019-03-29 13:30,29,0.6818,0.682,0.6816,0.6819,749
20190601|2019-03-29 14:00,29,0.6818,0.6819,0.6816,0.6818,276
20190601|2019-03-29 14:30,29,0.6818,0.6822,0.6817,0.6819,219
20190601|2019-03-29 15:00,29,0.6821,0.6823,0.6818,0.6818,397
20190601|2019-03-29 15:30,29,0.6817,0.682,0.6812,0.6818,498
20190601|2019-03-31 17:00,1,0.6824,0.6831,0.6824,0.6825,415
20190601|2019-03-31 17:30,1,0.6824,0.6827,0.6824,0.6824,193
20190601|2019-03-31 18:00,1,0.6824,0.6829,0.6824,0.6829,201
20190601|2019-03-31 18:30,1,0.6829,0.6837,0.6829,0.6833,382
20190601|2019-03-31 19:00,1,0.6832,0.6833,0.6827,0.6827,467
20190601|2019-03-31 19:30,1,0.6828,0.6834,0.6826,0.6833,510
20190601|2019-03-31 20:00,1,0.6832,0.684,0.6829,0.6839,525
20190601|2019-03-31 20:30,1,0.6838,0.684,0.6834,0.6837,612
20190601|2019-03-31 21:00,1,0.6837,0.6842,0.6835,0.6842,616
20190601|2019-03-31 21:30,1,0.6842,0.6844,0.684,0.6843,359
20190601|2019-03-31 22:00,1,0.6843,0.6845,0.6839,0.6839,286
20190601|2019-03-31 22:30,1,0.6838,0.6839,0.6834,0.6834,548
20190601|2019-03-31 23:00,1,0.6834,0.6838,0.6834,0.6837,153
20190601|2019-03-31 23:30,1,0.6838,0.6841,0.6837,0.6839,122
20190601|2019-04-01 00:00,1,0.6841,0.6844,0.6841,0.6842,204
20190601|2019-04-01 00:30,1,0.6841,0.6848,0.6841,0.6848,740
20190601|2019-04-01 01:00,1,0.6847,0.6848,0.6838,0.6839,562
20190601|2019-04-01 01:30,1,0.684,0.6841,0.6837,0.684,426
20190601|2019-04-01 02:00,1,0.684,0.684,0.6831,0.6834,751
20190601|2019-04-01 02:30,1,0.6835,0.6841,0.6833,0.684,363
20190601|2019-04-01 03:00,1,0.684,0.6843,0.6838,0.684,370
20190601|2019-04-01 03:30,1,0.684,0.6841,0.6837,0.6839,386
20190601|2019-04-01 04:00,1,0.684,0.6845,0.6839,0.6839,668
20190601|2019-04-01 04:30,1,0.6838,0.684,0.6836,0.6837,329
20190601|2019-04-01 05:00,1,0.6838,0.6838,0.6834,0.6835,283
20190601|2019-04-01 05:30,1,0.6835,0.6837,0.6833,0.6833,203
20190601|2019-04-01 06:00,1,0.6832,0.6838,0.6832,0.6837,222
20190601|2019-04-01 06:30,1,0.6836,0.6837,0.6833,0.6834,203
20190601|2019-04-01 07:00,1,0.6834,0.6841,0.6833,0.6841,595
20190601|2019-04-01 07:30,1,0.684,0.6846,0.6837,0.6838,1212
20190601|2019-04-01 08:00,1,0.6839,0.6843,0.6839,0.6841,405
20190601|2019-04-01 08:30,1,0.6841,0.6843,0.6834,0.6836,1024
20190601|2019-04-01 09:00,1,0.6835,0.6835,0.6825,0.6827,1436
20190601|2019-04-01 09:30,1,0.6828,0.6833,0.6825,0.6833,473
20190601|2019-04-01 10:00,1,0.6833,0.6833,0.6822,0.6825,884
20190601|2019-04-01 10:30,1,0.6824,0.6826,0.6821,0.6822,334
20190601|2019-04-01 11:00,1,0.6822,0.6823,0.6817,0.6817,893
20190601|2019-04-01 11:30,1,0.6818,0.6819,0.6814,0.6816,475
20190601|2019-04-01 12:00,1,0.6816,0.6819,0.6815,0.6815,353
20190601|2019-04-01 12:30,1,0.6815,0.6822,0.6815,0.6822,325
20190601|2019-04-01 13:00,1,0.6822,0.6823,0.682,0.6821,236
20190601|2019-04-01 13:30,1,0.682,0.6822,0.6818,0.6821,623
20190601|2019-04-01 14:00,1,0.6821,0.6821,0.6817,0.682,335
20190601|2019-04-01 14:30,1,0.6819,0.6821,0.6818,0.682,250
20190601|2019-04-01 15:00,1,0.6819,0.682,0.6817,0.6817,111
20190601|2019-04-01 15:30,1,0.6817,0.6818,0.6814,0.6816,224
20190601|2019-04-01 17:00,2,0.6798,0.68,0.6787,0.6798,1144
20190601|2019-04-01 17:30,2,0.6797,0.6802,0.6794,0.6801,209
20190601|2019-04-01 18:00,2,0.68,0.6803,0.6797,0.6797,174
20190601|2019-04-01 18:30,2,0.6797,0.68,0.6794,0.6799,170
20190601|2019-04-01 19:00,2,0.6799,0.68,0.6795,0.6798,433
20190601|2019-04-01 19:30,2,0.6799,0.6803,0.6795,0.6798,631
20190601|2019-04-01 20:00,2,0.6799,0.6799,0.6789,0.679,536
20190601|2019-04-01 20:30,2,0.679,0.6795,0.6787,0.6795,402
20190601|2019-04-01 21:00,2,0.6795,0.6796,0.6793,0.6795,52
20190601|2019-04-01 21:30,2,0.6794,0.6795,0.6792,0.6794,80
20190601|2019-04-01 22:00,2,0.6795,0.6795,0.6788,0.679,292
20190601|2019-04-01 22:30,2,0.679,0.6809,0.6781,0.6787,2187
20190601|2019-04-01 23:00,2,0.6788,0.6789,0.6782,0.6782,411
20190601|2019-04-01 23:30,2,0.6783,0.6785,0.6781,0.6784,175
20190601|2019-04-02 00:00,2,0.6783,0.6789,0.6783,0.6788,356
20190601|2019-04-02 00:30,2,0.6788,0.6793,0.6788,0.6789,188
20190601|2019-04-02 01:00,2,0.679,0.679,0.6787,0.6789,395
20190601|2019-04-02 01:30,2,0.6788,0.6789,0.6785,0.6787,402
20190601|2019-04-02 02:00,2,0.6786,0.6788,0.6783,0.6783,608
20190601|2019-04-02 02:30,2,0.6783,0.6783,0.6777,0.6783,876
20190601|2019-04-02 03:00,2,0.6782,0.6784,0.6777,0.6778,869
20190601|2019-04-02 03:30,2,0.6779,0.6781,0.6773,0.6776,532
20190601|2019-04-02 04:00,2,0.6776,0.6783,0.6776,0.6783,207
20190601|2019-04-02 04:30,2,0.6782,0.6782,0.6775,0.6778,267
20190601|2019-04-02 05:00,2,0.6778,0.6781,0.6776,0.6778,262
20190601|2019-04-02 05:30,2,0.6777,0.6777,0.6774,0.6775,203
20190601|2019-04-02 06:00,2,0.6774,0.6783,0.6774,0.6783,375
20190601|2019-04-02 06:30,2,0.6783,0.6783,0.6778,0.678,423
20190601|2019-04-02 07:00,2,0.6781,0.6781,0.6775,0.6777,1099
20190601|2019-04-02 07:30,2,0.6777,0.6777,0.6766,0.6768,1034
20190601|2019-04-02 08:00,2,0.6768,0.6771,0.6764,0.6767,509
20190601|2019-04-02 08:30,2,0.6767,0.6769,0.6759,0.676,1105
20190601|2019-04-02 09:00,2,0.676,0.6762,0.6753,0.6756,1913
20190601|2019-04-02 09:30,2,0.6755,0.6758,0.6751,0.6753,1342
20190601|2019-04-02 10:00,2,0.6755,0.6755,0.6748,0.675,1274
20190601|2019-04-02 10:30,2,0.675,0.6753,0.6748,0.6752,964
20190601|2019-04-02 11:00,2,0.6751,0.6753,0.6751,0.6752,193
20190601|2019-04-02 11:30,2,0.6752,0.6752,0.6748,0.675,367
20190601|2019-04-02 12:00,2,0.6751,0.6757,0.675,0.6752,767
20190601|2019-04-02 12:30,2,0.6753,0.6757,0.6753,0.6753,868
20190601|2019-04-02 13:00,2,0.6754,0.6756,0.6751,0.6754,288
20190601|2019-04-02 13:30,2,0.6754,0.6757,0.6753,0.6756,522
20190601|2019-04-02 14:00,2,0.6756,0.6756,0.6752,0.6756,591
20190601|2019-04-02 14:30,2,0.6756,0.6763,0.6756,0.6762,602
20190601|2019-04-02 15:00,2,0.6762,0.6766,0.6761,0.6766,279
20190601|2019-04-02 15:30,2,0.6765,0.6768,0.6764,0.6768,210
20190601|2019-04-02 17:00,3,0.6764,0.6766,0.6759,0.6764,228
20190601|2019-04-02 17:30,3,0.6765,0.6765,0.6761,0.6762,179
20190601|2019-04-02 18:00,3,0.6761,0.6763,0.676,0.6761,211
20190601|2019-04-02 18:30,3,0.6761,0.6762,0.6756,0.676,188
20190601|2019-04-02 19:00,3,0.6759,0.6764,0.6753,0.6763,893
20190601|2019-04-02 19:30,3,0.6764,0.6778,0.6758,0.6774,2707
20190601|2019-04-02 20:00,3,0.6774,0.6775,0.6769,0.6772,380
20190601|2019-04-02 20:30,3,0.6771,0.6782,0.6771,0.6782,1186
20190601|2019-04-02 21:00,3,0.6782,0.6782,0.6779,0.6781,429
20190601|2019-04-02 21:30,3,0.6781,0.6782,0.6779,0.6781,308
20190601|2019-04-02 22:00,3,0.6781,0.6783,0.6778,0.6783,296
20190601|2019-04-02 22:30,3,0.6783,0.6784,0.6781,0.6781,124
20190601|2019-04-02 23:00,3,0.6781,0.6787,0.6781,0.6787,288
20190601|2019-04-02 23:30,3,0.6786,0.679,0.6786,0.6788,229
20190601|2019-04-03 00:00,3,0.6788,0.6789,0.6787,0.6788,110
20190601|2019-04-03 00:30,3,0.6787,0.6792,0.6787,0.6791,330
20190601|2019-04-03 01:00,3,0.679,0.6797,0.6788,0.6794,1000
20190601|2019-04-03 01:30,3,0.6794,0.6797,0.679,0.6791,545
20190601|2019-04-03 02:00,3,0.6791,0.6793,0.6788,0.6793,573
20190601|2019-04-03 02:30,3,0.6793,0.68,0.6787,0.6797,608
20190601|2019-04-03 03:00,3,0.6797,0.6799,0.6796,0.6797,277
20190601|2019-04-03 03:30,3,0.6797,0.6798,0.6795,0.6798,305
20190601|2019-04-03 04:00,3,0.6799,0.6805,0.6799,0.6804,532
20190601|2019-04-03 04:30,3,0.6804,0.681,0.6804,0.6808,951
20190601|2019-04-03 05:00,3,0.6809,0.681,0.6805,0.6809,569
20190601|2019-04-03 05:30,3,0.681,0.6811,0.6801,0.6803,925
20190601|2019-04-03 06:00,3,0.6804,0.6805,0.6802,0.6805,417
20190601|2019-04-03 06:30,3,0.6805,0.6806,0.6802,0.6804,191
20190601|2019-04-03 07:00,3,0.6804,0.6807,0.6801,0.6807,1540
20190601|2019-04-03 07:30,3,0.6807,0.6808,0.6798,0.68,772
20190601|2019-04-03 08:00,3,0.68,0.68,0.6797,0.6797,884
20190601|2019-04-03 08:30,3,0.6798,0.6799,0.6791,0.6793,691
20190601|2019-04-03 09:00,3,0.6793,0.6802,0.6793,0.6798,1314
20190601|2019-04-03 09:30,3,0.6797,0.6805,0.6797,0.6799,925
20190601|2019-04-03 10:00,3,0.6799,0.6806,0.6799,0.6802,673
20190601|2019-04-03 10:30,3,0.6802,0.6804,0.68,0.6803,414
20190601|2019-04-03 11:00,3,0.6802,0.6804,0.68,0.6803,674
20190601|2019-04-03 11:30,3,0.6803,0.6803,0.6798,0.6798,254
20190601|2019-04-03 12:00,3,0.6799,0.6801,0.6797,0.6797,166
20190601|2019-04-03 12:30,3,0.6796,0.6798,0.6796,0.6796,252
20190601|2019-04-03 13:00,3,0.6796,0.6797,0.6794,0.6795,398
20190601|2019-04-03 13:30,3,0.6796,0.6798,0.6793,0.6794,432
20190601|2019-04-03 14:00,3,0.6794,0.6794,0.6789,0.679,300
20190601|2019-04-03 14:30,3,0.6791,0.6793,0.6791,0.6791,171
20190601|2019-04-03 15:00,3,0.6791,0.6791,0.6788,0.679,243
20190601|2019-04-03 15:30,3,0.679,0.6791,0.6788,0.679,106
20190601|2019-04-03 17:00,4,0.6785,0.6793,0.6785,0.6793,191
20190601|2019-04-03 17:30,4,0.6793,0.6795,0.6792,0.6795,116
20190601|2019-04-03 18:00,4,0.6795,0.6798,0.6794,0.6797,130
20190601|2019-04-03 18:30,4,0.6797,0.6799,0.6797,0.6799,85
20190601|2019-04-03 19:00,4,0.6798,0.6806,0.6798,0.6805,411
20190601|2019-04-03 19:30,4,0.6804,0.6804,0.6803,0.6804,80
20190601|2019-04-03 20:00,4,0.6805,0.6807,0.6805,0.6807,255
20190601|2019-04-03 20:30,4,0.6807,0.6809,0.6806,0.6809,146
20190601|2019-04-03 21:00,4,0.6809,0.681,0.6805,0.6806,237
20190601|2019-04-03 21:30,4,0.6805,0.6807,0.68,0.6802,453
20190601|2019-04-03 22:00,4,0.6802,0.6802,0.6797,0.6798,322
20190601|2019-04-03 22:30,4,0.6798,0.6798,0.6796,0.6797,159
20190601|2019-04-03 23:00,4,0.6797,0.68,0.6797,0.6797,112
20190601|2019-04-03 23:30,4,0.6797,0.6797,0.6791,0.6792,175
20190601|2019-04-04 00:00,4,0.6791,0.6793,0.6791,0.6792,192
20190601|2019-04-04 00:30,4,0.6792,0.6797,0.6791,0.6795,218
20190601|2019-04-04 01:00,4,0.6797,0.6797,0.6793,0.6796,402
20190601|2019-04-04 01:30,4,0.6797,0.6801,0.6797,0.68,281
20190601|2019-04-04 02:00,4,0.6799,0.6802,0.6796,0.6801,354
20190601|2019-04-04 02:30,4,0.6802,0.6802,0.6799,0.68,137
20190601|2019-04-04 03:00,4,0.68,0.68,0.6792,0.6793,344
20190601|2019-04-04 03:30,4,0.6793,0.6793,0.6783,0.6786,675
20190601|2019-04-04 04:00,4,0.6787,0.6787,0.6783,0.6785,359
20190601|2019-04-04 04:30,4,0.6784,0.6789,0.6784,0.6788,486
20190601|2019-04-04 05:00,4,0.6788,0.6788,0.6785,0.6787,386
20190601|2019-04-04 05:30,4,0.6787,0.679,0.6786,0.6787,1350
20190601|2019-04-04 06:00,4,0.6787,0.6788,0.6776,0.6778,644
20190601|2019-04-04 06:30,4,0.6777,0.678,0.6775,0.6775,528
20190601|2019-04-04 07:00,4,0.6776,0.6777,0.6766,0.6768,1650
20190601|2019-04-04 07:30,4,0.6768,0.6768,0.6762,0.6765,1022
20190601|2019-04-04 08:00,4,0.6764,0.6764,0.6757,0.6761,923
20190601|2019-04-04 08:30,4,0.6761,0.6763,0.6759,0.6761,957
20190601|2019-04-04 09:00,4,0.6762,0.6767,0.6759,0.6765,1348
20190601|2019-04-04 09:30,4,0.6764,0.6768,0.6761,0.6766,996
20190601|2019-04-04 10:00,4,0.6766,0.6772,0.6765,0.6767,686
20190601|2019-04-04 10:30,4,0.6767,0.6769,0.6765,0.6765,460
20190601|2019-04-04 11:00,4,0.6765,0.6766,0.676,0.6761,1188
20190601|2019-04-04 11:30,4,0.676,0.6768,0.676,0.6766,291
20190601|2019-04-04 12:00,4,0.6766,0.6767,0.6762,0.6767,301
20190601|2019-04-04 12:30,4,0.6767,0.6771,0.6767,0.6769,734
20190601|2019-04-04 13:00,4,0.6769,0.6771,0.6767,0.6769,829
20190601|2019-04-04 13:30,4,0.6769,0.677,0.6765,0.6766,800
20190601|2019-04-04 14:00,4,0.6767,0.6767,0.6763,0.6766,491
20190601|2019-04-04 14:30,4,0.6765,0.6765,0.6763,0.6765,251
20190601|2019-04-04 15:00,4,0.6764,0.6766,0.6761,0.6762,247
20190601|2019-04-04 15:30,4,0.6762,0.6765,0.676,0.6764,327
20190601|2019-04-04 17:00,5,0.6769,0.6769,0.6764,0.6768,387
20190601|2019-04-04 17:30,5,0.6768,0.6768,0.6766,0.6766,92
20190601|2019-04-04 18:00,5,0.6765,0.6768,0.6765,0.6767,191
20190601|2019-04-04 18:30,5,0.6767,0.6768,0.6764,0.6766,159
20190601|2019-04-04 19:00,5,0.6765,0.6773,0.6765,0.6765,695
20190601|2019-04-04 19:30,5,0.6766,0.6766,0.6759,0.676,439
20190601|2019-04-04 20:00,5,0.676,0.6763,0.6758,0.676,824
20190601|2019-04-04 20:30,5,0.676,0.6764,0.676,0.6762,219
20190601|2019-04-04 21:00,5,0.6761,0.6763,0.6761,0.6763,83
20190601|2019-04-04 21:30,5,0.6763,0.6764,0.6762,0.6764,111
20190601|2019-04-04 22:00,5,0.6763,0.6764,0.6762,0.6764,136
20190601|2019-04-04 22:30,5,0.6763,0.6765,0.6763,0.6765,192
20190601|2019-04-04 23:00,5,0.6765,0.6767,0.6765,0.6767,99
20190601|2019-04-04 23:30,5,0.6767,0.6768,0.6764,0.6766,155
20190601|2019-04-05 00:00,5,0.6765,0.6769,0.6763,0.6769,221
20190601|2019-04-05 00:30,5,0.6768,0.6768,0.6765,0.6765,170
20190601|2019-04-05 01:00,5,0.6766,0.6771,0.6766,0.677,379
20190601|2019-04-05 01:30,5,0.677,0.6773,0.6768,0.6773,452
20190601|2019-04-05 02:00,5,0.6773,0.6774,0.677,0.6771,516
20190601|2019-04-05 02:30,5,0.6771,0.6772,0.6764,0.6764,792
20190601|2019-04-05 03:00,5,0.6764,0.6764,0.675,0.6751,696
20190601|2019-04-05 03:30,5,0.675,0.6751,0.6744,0.6748,693
20190601|2019-04-05 04:00,5,0.6748,0.6752,0.6747,0.6751,695
20190601|2019-04-05 04:30,5,0.6751,0.6751,0.6748,0.6749,300
20190601|2019-04-05 05:00,5,0.6748,0.675,0.6747,0.6749,167
20190601|2019-04-05 05:30,5,0.6748,0.675,0.6747,0.6747,175
20190601|2019-04-05 06:00,5,0.6747,0.675,0.6746,0.6749,269
20190601|2019-04-05 06:30,5,0.6749,0.675,0.6747,0.6747,457
20190601|2019-04-05 07:00,5,0.6747,0.6751,0.6746,0.675,579
20190601|2019-04-05 07:30,5,0.675,0.6763,0.6736,0.6752,3164
20190601|2019-04-05 08:00,5,0.6752,0.6755,0.6736,0.6736,1030
20190601|2019-04-05 08:30,5,0.6736,0.6738,0.6731,0.6734,1314
20190601|2019-04-05 09:00,5,0.6733,0.6745,0.6732,0.6738,1658
20190601|2019-04-05 09:30,5,0.6738,0.674,0.6735,0.6737,1488
20190601|2019-04-05 10:00,5,0.6737,0.6737,0.6728,0.6731,1988
20190601|2019-04-05 10:30,5,0.6731,0.6734,0.6728,0.6734,664
20190601|2019-04-05 11:00,5,0.6734,0.6734,0.673,0.6733,456
20190601|2019-04-05 11:30,5,0.6734,0.6736,0.6733,0.6734,387
20190601|2019-04-05 12:00,5,0.6734,0.6734,0.6732,0.6734,204
20190601|2019-04-05 12:30,5,0.6734,0.6736,0.6734,0.6735,218
20190601|2019-04-05 13:00,5,0.6736,0.6737,0.6734,0.6736,196
20190601|2019-04-05 13:30,5,0.6736,0.6738,0.6736,0.6737,235
20190601|2019-04-05 14:00,5,0.6736,0.6736,0.6734,0.6735,157
20190601|2019-04-05 14:30,5,0.6734,0.6738,0.6733,0.6738,218
20190601|2019-04-05 15:00,5,0.6739,0.674,0.6738,0.674,159
20190601|2019-04-05 15:30,5,0.6739,0.6745,0.6739,0.6742,374
20190601|2019-04-07 17:00,8,0.6739,0.6746,0.6739,0.6745,214
20190601|2019-04-07 17:30,8,0.6745,0.6745,0.674,0.674,140
20190601|2019-04-07 18:00,8,0.6741,0.6743,0.6739,0.6739,153
20190601|2019-04-07 18:30,8,0.6739,0.674,0.6737,0.6739,133
20190601|2019-04-07 19:00,8,0.6739,0.674,0.6734,0.6734,316
20190601|2019-04-07 19:30,8,0.6734,0.6738,0.6732,0.6738,454
20190601|2019-04-07 20:00,8,0.6738,0.6738,0.6734,0.6737,227
20190601|2019-04-07 20:30,8,0.6737,0.6742,0.6737,0.6741,209
20190601|2019-04-07 21:00,8,0.674,0.6741,0.6738,0.6739,136
20190601|2019-04-07 21:30,8,0.6739,0.6743,0.6739,0.6742,205
20190601|2019-04-07 22:00,8,0.6742,0.6746,0.6742,0.6742,229
20190601|2019-04-07 22:30,8,0.6741,0.6744,0.6738,0.6739,209
20190601|2019-04-07 23:00,8,0.6739,0.6741,0.6738,0.6741,88
20190601|2019-04-07 23:30,8,0.674,0.6742,0.674,0.6742,50
20190601|2019-04-08 00:00,8,0.6742,0.6742,0.6741,0.6741,105
20190601|2019-04-08 00:30,8,0.6741,0.6741,0.6738,0.6741,201
20190601|2019-04-08 01:00,8,0.674,0.6741,0.6738,0.6739,219
20190601|2019-04-08 01:30,8,0.6739,0.6745,0.6739,0.6741,172
20190601|2019-04-08 02:00,8,0.6741,0.6742,0.674,0.6741,251
20190601|2019-04-08 02:30,8,0.6741,0.6744,0.674,0.6744,258
20190601|2019-04-08 03:00,8,0.6744,0.6744,0.6742,0.6744,346
20190601|2019-04-08 03:30,8,0.6743,0.6745,0.6741,0.6742,385
20190601|2019-04-08 04:00,8,0.6742,0.6745,0.6741,0.6742,428
20190601|2019-04-08 04:30,8,0.6742,0.6744,0.6742,0.6743,363
20190601|2019-04-08 05:00,8,0.6743,0.6745,0.6742,0.6744,338
20190601|2019-04-08 05:30,8,0.6744,0.6745,0.6743,0.6744,284
20190601|2019-04-08 06:00,8,0.6744,0.6746,0.6744,0.6746,289
20190601|2019-04-08 06:30,8,0.6747,0.6748,0.6744,0.6744,190
20190601|2019-04-08 07:00,8,0.6744,0.6747,0.6743,0.6743,474
20190601|2019-04-08 07:30,8,0.6743,0.6753,0.6741,0.6753,1319
20190601|2019-04-08 08:00,8,0.6753,0.6757,0.6748,0.6755,1192
20190601|2019-04-08 08:30,8,0.6756,0.6761,0.6754,0.6759,953
20190601|2019-04-08 09:00,8,0.6758,0.6762,0.6755,0.6761,766
20190601|2019-04-08 09:30,8,0.676,0.6763,0.6751,0.6753,1040
20190601|2019-04-08 10:00,8,0.6753,0.6753,0.675,0.675,639
20190601|2019-04-08 10:30,8,0.6751,0.6752,0.6748,0.675,313
20190601|2019-04-08 11:00,8,0.675,0.6753,0.6749,0.6753,358
20190601|2019-04-08 11:30,8,0.6753,0.6754,0.6751,0.6752,239
20190601|2019-04-08 12:00,8,0.6751,0.6754,0.675,0.6754,200
20190601|2019-04-08 12:30,8,0.6753,0.6754,0.6752,0.6754,242
20190601|2019-04-08 13:00,8,0.6754,0.6755,0.6753,0.6754,200
20190601|2019-04-08 13:30,8,0.6754,0.6754,0.6748,0.675,613
20190601|2019-04-08 14:00,8,0.675,0.6752,0.675,0.675,139
20190601|2019-04-08 14:30,8,0.675,0.6752,0.675,0.6752,227
20190601|2019-04-08 15:00,8,0.6751,0.6752,0.6751,0.6751,102
20190601|2019-04-08 15:30,8,0.6751,0.6753,0.6748,0.6752,154
20190601|2019-04-08 17:00,9,0.6753,0.6755,0.675,0.675,106
20190601|2019-04-08 17:30,9,0.675,0.6751,0.6748,0.6749,134
20190601|2019-04-08 18:00,9,0.675,0.6751,0.6748,0.6748,68
20190601|2019-04-08 18:30,9,0.6748,0.6749,0.6747,0.6747,60
20190601|2019-04-08 19:00,9,0.6748,0.6751,0.6748,0.6751,136
20190601|2019-04-08 19:30,9,0.6751,0.6755,0.6748,0.675,329
20190601|2019-04-08 20:00,9,0.675,0.6751,0.6748,0.6751,104
20190601|2019-04-08 20:30,9,0.6752,0.6756,0.6747,0.6749,358
20190601|2019-04-08 21:00,9,0.6749,0.6753,0.6749,0.6753,117
20190601|2019-04-08 21:30,9,0.6753,0.6757,0.6751,0.6756,133
20190601|2019-04-08 22:00,9,0.6756,0.6757,0.6754,0.6754,64
20190601|2019-04-08 22:30,9,0.6753,0.6757,0.675,0.6756,417
20190601|2019-04-08 23:00,9,0.6756,0.676,0.6754,0.676,281
20190601|2019-04-08 23:30,9,0.6759,0.6759,0.6756,0.6756,140
20190601|2019-04-09 00:00,9,0.6756,0.6756,0.6753,0.6754,136
20190601|2019-04-09 00:30,9,0.6754,0.6755,0.6752,0.6754,194
20190601|2019-04-09 01:00,9,0.6753,0.6754,0.675,0.6754,269
20190601|2019-04-09 01:30,9,0.6755,0.6762,0.6754,0.6761,463
20190601|2019-04-09 02:00,9,0.676,0.6763,0.6758,0.6762,397
20190601|2019-04-09 02:30,9,0.6761,0.6763,0.6759,0.6759,338
20190601|2019-04-09 03:00,9,0.6759,0.6764,0.6758,0.6764,413
20190601|2019-04-09 03:30,9,0.6763,0.6767,0.6761,0.6764,608
20190601|2019-04-09 04:00,9,0.6764,0.6766,0.6759,0.6761,495
20190601|2019-04-09 04:30,9,0.676,0.6762,0.6759,0.6761,392
20190601|2019-04-09 05:00,9,0.6761,0.6761,0.6759,0.676,264
20190601|2019-04-09 05:30,9,0.676,0.676,0.6754,0.6756,410
20190601|2019-04-09 06:00,9,0.6756,0.6758,0.6752,0.6752,586
20190601|2019-04-09 06:30,9,0.6751,0.6755,0.6749,0.6753,504
20190601|2019-04-09 07:00,9,0.6752,0.6755,0.6752,0.6755,442
20190601|2019-04-09 07:30,9,0.6754,0.6762,0.6754,0.676,1185
20190601|2019-04-09 08:00,9,0.676,0.6763,0.6758,0.6762,629
20190601|2019-04-09 08:30,9,0.6762,0.6763,0.6752,0.6752,1000
20190601|2019-04-09 09:00,9,0.6751,0.6756,0.675,0.6756,962
20190601|2019-04-09 09:30,9,0.6754,0.6756,0.6753,0.6756,1001
20190601|2019-04-09 10:00,9,0.6755,0.6757,0.6751,0.6751,699
20190601|2019-04-09 10:30,9,0.6751,0.6756,0.675,0.6753,665
20190601|2019-04-09 11:00,9,0.6753,0.6754,0.6752,0.6753,142
20190601|2019-04-09 11:30,9,0.6753,0.6754,0.6748,0.6749,121
20190601|2019-04-09 12:00,9,0.675,0.6752,0.6746,0.6747,300
20190601|2019-04-09 12:30,9,0.6746,0.675,0.6746,0.675,280
20190601|2019-04-09 13:00,9,0.675,0.6752,0.6748,0.6748,365
20190601|2019-04-09 13:30,9,0.6749,0.6752,0.6749,0.675,351
20190601|2019-04-09 14:00,9,0.6751,0.6755,0.675,0.6754,455
20190601|2019-04-09 14:30,9,0.6753,0.6753,0.6752,0.6752,306
20190601|2019-04-09 15:00,9,0.6753,0.6755,0.6753,0.6754,258
20190601|2019-04-09 15:30,9,0.6754,0.6759,0.6749,0.6749,1145
20190601|2019-04-09 17:00,10,0.6753,0.6754,0.6751,0.6752,63
20190601|2019-04-09 17:30,10,0.6751,0.6754,0.6751,0.6754,145
20190601|2019-04-09 18:00,10,0.6754,0.6759,0.6754,0.6759,317
20190601|2019-04-09 18:30,10,0.6759,0.6762,0.6759,0.676,222
20190601|2019-04-09 19:00,10,0.676,0.6761,0.6759,0.6759,210
20190601|2019-04-09 19:30,10,0.6759,0.676,0.6755,0.6755,374
20190601|2019-04-09 20:00,10,0.6754,0.6759,0.6751,0.6758,296
20190601|2019-04-09 20:30,10,0.6757,0.6758,0.6751,0.6752,584
20190601|2019-04-09 21:00,10,0.6752,0.6755,0.6752,0.6752,163
20190601|2019-04-09 21:30,10,0.6753,0.6755,0.6751,0.6755,215
20190601|2019-04-09 22:00,10,0.6754,0.6754,0.675,0.6751,177
20190601|2019-04-09 22:30,10,0.6751,0.6759,0.6751,0.6754,1257
20190601|2019-04-09 23:00,10,0.6755,0.6762,0.6755,0.6759,452
20190601|2019-04-09 23:30,10,0.676,0.6761,0.6753,0.6759,320
20190601|2019-04-10 00:00,10,0.676,0.676,0.6758,0.6758,131
20190601|2019-04-10 00:30,10,0.6757,0.676,0.6756,0.676,183
20190601|2019-04-10 01:00,10,0.6759,0.6763,0.6759,0.6762,540
20190601|2019-04-10 01:30,10,0.6761,0.6763,0.676,0.676,275
20190601|2019-04-10 02:00,10,0.676,0.676,0.6757,0.6758,394
20190601|2019-04-10 02:30,10,0.6757,0.6758,0.6753,0.6757,632
20190601|2019-04-10 03:00,10,0.6758,0.6759,0.6757,0.6758,285
20190601|2019-04-10 03:30,10,0.6758,0.6762,0.6758,0.6762,604
20190601|2019-04-10 04:00,10,0.6762,0.6767,0.6761,0.6767,498
20190601|2019-04-10 04:30,10,0.6767,0.6771,0.6764,0.6771,402
20190601|2019-04-10 05:00,10,0.6772,0.6772,0.6763,0.6763,618
20190601|2019-04-10 05:30,10,0.6763,0.6766,0.6762,0.6762,484
20190601|2019-04-10 06:00,10,0.6761,0.6765,0.676,0.6765,231
20190601|2019-04-10 06:30,10,0.6765,0.6765,0.6762,0.6763,340
20190601|2019-04-10 07:00,10,0.6763,0.6764,0.6754,0.6757,683
20190601|2019-04-10 07:30,10,0.6758,0.6765,0.6751,0.6752,1138
20190601|2019-04-10 08:00,10,0.6751,0.6754,0.6747,0.6751,1540
20190601|2019-04-10 08:30,10,0.6751,0.6756,0.675,0.6755,651
20190601|2019-04-10 09:00,10,0.6754,0.6755,0.6751,0.6751,619
20190601|2019-04-10 09:30,10,0.6751,0.6753,0.6745,0.6752,898
20190601|2019-04-10 10:00,10,0.6752,0.6763,0.6752,0.6763,1505
20190601|2019-04-10 10:30,10,0.6763,0.6767,0.6763,0.6764,649
20190601|2019-04-10 11:00,10,0.6763,0.6769,0.6763,0.6769,582
20190601|2019-04-10 11:30,10,0.6769,0.6777,0.6769,0.6776,1235
20190601|2019-04-10 12:00,10,0.6776,0.6782,0.6775,0.6779,1425
20190601|2019-04-10 12:30,10,0.6779,0.6779,0.6775,0.6776,300
20190601|2019-04-10 13:00,10,0.6776,0.6777,0.6767,0.6769,914
20190601|2019-04-10 13:30,10,0.6769,0.6773,0.6768,0.6768,896
20190601|2019-04-10 14:00,10,0.6769,0.6774,0.6769,0.6772,373
20190601|2019-04-10 14:30,10,0.6772,0.6772,0.6766,0.6769,394
20190601|2019-04-10 15:00,10,0.6769,0.6769,0.6768,0.6769,167
20190601|2019-04-10 15:30,10,0.6769,0.6772,0.6768,0.6772,221
20190601|2019-04-10 17:00,11,0.6776,0.6776,0.6767,0.6769,341
20190601|2019-04-10 17:30,11,0.677,0.6776,0.6768,0.6775,412
20190601|2019-04-10 18:00,11,0.6774,0.6775,0.6773,0.6773,132
20190601|2019-04-10 18:30,11,0.6773,0.6778,0.6773,0.6776,274
20190601|2019-04-10 19:00,11,0.6775,0.6778,0.6771,0.6773,289
20190601|2019-04-10 19:30,11,0.6772,0.6777,0.6772,0.6774,361
20190601|2019-04-10 20:00,11,0.6774,0.6779,0.6774,0.6777,713
20190601|2019-04-10 20:30,11,0.6777,0.6778,0.6774,0.6775,347
20190601|2019-04-10 21:00,11,0.6775,0.6776,0.677,0.6771,485
20190601|2019-04-10 21:30,11,0.6771,0.6772,0.6769,0.6771,158
20190601|2019-04-10 22:00,11,0.6771,0.6771,0.6766,0.6767,236
20190601|2019-04-10 22:30,11,0.6767,0.6769,0.6767,0.6767,173
20190601|2019-04-10 23:00,11,0.6767,0.677,0.6767,0.6769,100
20190601|2019-04-10 23:30,11,0.6768,0.6772,0.6768,0.6772,187
20190601|2019-04-11 00:00,11,0.6773,0.6775,0.6771,0.6773,144
20190601|2019-04-11 00:30,11,0.6772,0.6774,0.6768,0.6772,1091
20190601|2019-04-11 01:00,11,0.6771,0.6772,0.6765,0.6766,552
20190601|2019-04-11 01:30,11,0.6766,0.6767,0.6763,0.6765,500
20190601|2019-04-11 02:00,11,0.6765,0.6766,0.676,0.6763,791
20190601|2019-04-11 02:30,11,0.6764,0.6765,0.6762,0.6762,348
20190601|2019-04-11 03:00,11,0.6763,0.6763,0.6759,0.6762,613
20190601|2019-04-11 03:30,11,0.6762,0.6769,0.6762,0.6767,713
20190601|2019-04-11 04:00,11,0.6767,0.6771,0.6765,0.6769,338
20190601|2019-04-11 04:30,11,0.6768,0.677,0.6767,0.6768,204
20190601|2019-04-11 05:00,11,0.6768,0.6769,0.6765,0.6766,216
20190601|2019-04-11 05:30,11,0.6765,0.6767,0.6765,0.6766,278
20190601|2019-04-11 06:00,11,0.6766,0.6766,0.6757,0.6758,1267
20190601|2019-04-11 06:30,11,0.6758,0.676,0.6757,0.6757,524
20190601|2019-04-11 07:00,11,0.6756,0.6756,0.6748,0.6749,791
20190601|2019-04-11 07:30,11,0.6749,0.6749,0.6737,0.6741,2068
20190601|2019-04-11 08:00,11,0.6741,0.6743,0.6734,0.674,716
20190601|2019-04-11 08:30,11,0.674,0.6747,0.674,0.6747,2571
20190601|2019-04-11 09:00,11,0.6747,0.6747,0.6741,0.6741,1562
20190601|2019-04-11 09:30,11,0.6741,0.6743,0.6739,0.6742,570
20190601|2019-04-11 10:00,11,0.6742,0.6742,0.6735,0.6736,891
20190601|2019-04-11 10:30,11,0.6737,0.6738,0.6733,0.6736,684
20190601|2019-04-11 11:00,11,0.6736,0.6736,0.6732,0.6735,866
20190601|2019-04-11 11:30,11,0.6734,0.6738,0.6733,0.6733,292
20190601|2019-04-11 12:00,11,0.6734,0.6736,0.6731,0.6731,399
20190601|2019-04-11 12:30,11,0.6732,0.6736,0.6732,0.6735,273
20190601|2019-04-11 13:00,11,0.6735,0.6736,0.6733,0.6733,402
20190601|2019-04-11 13:30,11,0.6733,0.6734,0.6732,0.6732,575
20190601|2019-04-11 14:00,11,0.6733,0.6736,0.6733,0.6736,483
20190601|2019-04-11 14:30,11,0.6737,0.6738,0.6737,0.6738,318
20190601|2019-04-11 15:00,11,0.6738,0.6738,0.6736,0.6738,314
20190601|2019-04-11 15:30,11,0.6737,0.6738,0.6735,0.6737,283
20190601|2019-04-11 17:00,12,0.6738,0.6738,0.6734,0.6738,295
20190601|2019-04-11 17:30,12,0.6737,0.6737,0.673,0.6732,1213
20190601|2019-04-11 18:00,12,0.6733,0.6736,0.6733,0.6736,127
20190601|2019-04-11 18:30,12,0.6736,0.6737,0.6732,0.6732,234
20190601|2019-04-11 19:00,12,0.6732,0.6732,0.6722,0.6725,985
20190601|2019-04-11 19:30,12,0.6725,0.6737,0.6725,0.6733,617
20190601|2019-04-11 20:00,12,0.6732,0.6734,0.6729,0.6733,442
20190601|2019-04-11 20:30,12,0.6733,0.6736,0.6729,0.6735,690
20190601|2019-04-11 21:00,12,0.6735,0.6743,0.6735,0.6741,497
20190601|2019-04-11 21:30,12,0.6741,0.6743,0.674,0.674,245
20190601|2019-04-11 22:00,12,0.674,0.6743,0.6738,0.6742,191
20190601|2019-04-11 22:30,12,0.6741,0.6745,0.6741,0.6743,262
20190601|2019-04-11 23:00,12,0.6743,0.6744,0.6742,0.6743,99
20190601|2019-04-11 23:30,12,0.6744,0.6746,0.6744,0.6746,204
20190601|2019-04-12 00:00,12,0.6745,0.6746,0.6741,0.6741,295
20190601|2019-04-12 00:30,12,0.6741,0.6742,0.6738,0.6742,151
20190601|2019-04-12 01:00,12,0.6742,0.6742,0.6737,0.6737,414
20190601|2019-04-12 01:30,12,0.6737,0.6742,0.6737,0.6737,437
20190601|2019-04-12 02:00,12,0.6737,0.6741,0.6737,0.6737,307
20190601|2019-04-12 02:30,12,0.6738,0.674,0.6737,0.6737,252
20190601|2019-04-12 03:00,12,0.6737,0.6746,0.6737,0.674,894
20190601|2019-04-12 03:30,12,0.6742,0.6755,0.6742,0.6751,1574
20190601|2019-04-12 04:00,12,0.6751,0.6752,0.6748,0.6749,548
20190601|2019-04-12 04:30,12,0.675,0.6753,0.6749,0.6753,557
20190601|2019-04-12 05:00,12,0.6753,0.6759,0.6752,0.6759,778
20190601|2019-04-12 05:30,12,0.6757,0.6759,0.6752,0.6753,408
20190601|2019-04-12 06:00,12,0.6754,0.6763,0.6754,0.6761,587
20190601|2019-04-12 06:30,12,0.6761,0.6763,0.6758,0.6759,465
20190601|2019-04-12 07:00,12,0.676,0.6768,0.6759,0.6767,644
20190601|2019-04-12 07:30,12,0.6767,0.6771,0.6763,0.6771,1623
20190601|2019-04-12 08:00,12,0.6771,0.6776,0.6771,0.6771,1202
20190601|2019-04-12 08:30,12,0.6772,0.6778,0.6769,0.6777,1106
20190601|2019-04-12 09:00,12,0.6777,0.6783,0.6775,0.6782,937
20190601|2019-04-12 09:30,12,0.6782,0.679,0.6775,0.6776,2753
20190601|2019-04-12 10:00,12,0.6776,0.6778,0.6773,0.6778,1430
20190601|2019-04-12 10:30,12,0.6777,0.6778,0.6774,0.6776,374
20190601|2019-04-12 11:00,12,0.6776,0.678,0.6775,0.6777,506
20190601|2019-04-12 11:30,12,0.6778,0.6778,0.6771,0.6775,1038
20190601|2019-04-12 12:00,12,0.6776,0.6781,0.6775,0.678,577
20190601|2019-04-12 12:30,12,0.678,0.6781,0.6778,0.6781,322
20190601|2019-04-12 13:00,12,0.6779,0.6782,0.6779,0.6782,323
20190601|2019-04-12 13:30,12,0.6781,0.6782,0.6775,0.6775,993
20190601|2019-04-12 14:00,12,0.6776,0.6776,0.6773,0.6774,287
20190601|2019-04-12 14:30,12,0.6774,0.6775,0.6773,0.6775,343
20190601|2019-04-12 15:00,12,0.6774,0.6774,0.677,0.677,337
20190601|2019-04-12 15:30,12,0.677,0.6771,0.6766,0.6768,540
20190601|2019-04-14 17:00,15,0.6772,0.6777,0.6772,0.6777,236
20190601|2019-04-14 17:30,15,0.6776,0.6777,0.6775,0.6777,255
20190601|2019-04-14 18:00,15,0.6776,0.6779,0.6776,0.6779,231
20190601|2019-04-14 18:30,15,0.6778,0.6778,0.6774,0.6775,136
20190601|2019-04-14 19:00,15,0.6775,0.6778,0.6773,0.6775,391
20190601|2019-04-14 19:30,15,0.6774,0.6777,0.6772,0.6775,275
20190601|2019-04-14 20:00,15,0.6775,0.678,0.6772,0.6778,475
20190601|2019-04-14 20:30,15,0.6778,0.6784,0.6777,0.6782,278
20190601|2019-04-14 21:00,15,0.6783,0.6791,0.6782,0.6786,751
20190601|2019-04-14 21:30,15,0.6786,0.6787,0.6783,0.6787,185
20190601|2019-04-14 22:00,15,0.6787,0.6787,0.6783,0.6783,151
20190601|2019-04-14 22:30,15,0.6782,0.6783,0.678,0.6783,218
20190601|2019-04-14 23:00,15,0.6781,0.6785,0.6781,0.6784,155
20190601|2019-04-14 23:30,15,0.6785,0.6785,0.678,0.678,144
20190601|2019-04-15 00:00,15,0.6781,0.6785,0.6781,0.6782,156
20190601|2019-04-15 00:30,15,0.6783,0.6783,0.6778,0.678,232
20190601|2019-04-15 01:00,15,0.6779,0.6781,0.6778,0.678,705
20190601|2019-04-15 01:30,15,0.6779,0.678,0.6777,0.6779,223
20190601|2019-04-15 02:00,15,0.6778,0.6782,0.6778,0.6782,455
20190601|2019-04-15 02:30,15,0.6781,0.6781,0.6776,0.6776,280
20190601|2019-04-15 03:00,15,0.6777,0.6777,0.677,0.6773,408
20190601|2019-04-15 03:30,15,0.6773,0.6776,0.6772,0.6772,257
20190601|2019-04-15 04:00,15,0.6772,0.6775,0.6772,0.6773,308
20190601|2019-04-15 04:30,15,0.6772,0.6779,0.6772,0.6776,460
20190601|2019-04-15 05:00,15,0.6775,0.6776,0.677,0.677,403
20190601|2019-04-15 05:30,15,0.677,0.677,0.6767,0.6767,311
20190601|2019-04-15 06:00,15,0.6766,0.6769,0.6764,0.6769,364
20190601|2019-04-15 06:30,15,0.6769,0.6772,0.6768,0.6768,272
20190601|2019-04-15 07:00,15,0.6769,0.6773,0.6768,0.6772,1024
20190601|2019-04-15 07:30,15,0.6772,0.6772,0.6768,0.6771,696
20190601|2019-04-15 08:00,15,0.6771,0.6774,0.6768,0.6769,1137
20190601|2019-04-15 08:30,15,0.677,0.677,0.6763,0.6765,650
20190601|2019-04-15 09:00,15,0.6764,0.6766,0.6763,0.6763,473
20190601|2019-04-15 09:30,15,0.6763,0.6766,0.6758,0.6764,1945
20190601|2019-04-15 10:00,15,0.6765,0.6765,0.6761,0.6765,603
20190601|2019-04-15 10:30,15,0.6766,0.6771,0.6766,0.677,631
20190601|2019-04-15 11:00,15,0.677,0.6772,0.6769,0.677,443
20190601|2019-04-15 11:30,15,0.677,0.6772,0.677,0.6771,232
20190601|2019-04-15 12:00,15,0.6771,0.6772,0.6768,0.6768,237
20190601|2019-04-15 12:30,15,0.6768,0.6769,0.6767,0.6768,145
20190601|2019-04-15 13:00,15,0.6768,0.6769,0.6767,0.6769,354
20190601|2019-04-15 13:30,15,0.677,0.677,0.6767,0.6769,310
20190601|2019-04-15 14:00,15,0.6769,0.6769,0.6768,0.6769,219
20190601|2019-04-15 14:30,15,0.677,0.6771,0.6769,0.677,168
20190601|2019-04-15 15:00,15,0.677,0.6771,0.6769,0.677,257
20190601|2019-04-15 15:30,15,0.677,0.6772,0.6769,0.6772,91
20190601|2019-04-15 17:00,16,0.677,0.6773,0.677,0.6773,97
20190601|2019-04-15 17:30,16,0.6772,0.6773,0.6771,0.6772,116
20190601|2019-04-15 18:00,16,0.6772,0.6775,0.6771,0.6774,165
20190601|2019-04-15 18:30,16,0.6774,0.6775,0.6772,0.6774,273
20190601|2019-04-15 19:00,16,0.6774,0.6775,0.6771,0.6772,611
20190601|2019-04-15 19:30,16,0.6773,0.6776,0.6773,0.6776,296
20190601|2019-04-15 20:00,16,0.6776,0.6777,0.6769,0.6771,302
20190601|2019-04-15 20:30,16,0.677,0.6773,0.6755,0.6758,1048
20190601|2019-04-15 21:00,16,0.6757,0.676,0.6754,0.6758,672
20190601|2019-04-15 21:30,16,0.6757,0.6759,0.6755,0.6756,537
20190601|2019-04-15 22:00,16,0.6756,0.6762,0.6749,0.6758,998
20190601|2019-04-15 22:30,16,0.6759,0.6763,0.6759,0.676,253
20190601|2019-04-15 23:00,16,0.6762,0.6766,0.676,0.6766,449
20190601|2019-04-15 23:30,16,0.6766,0.6769,0.6766,0.6767,287
20190601|2019-04-16 00:00,16,0.6768,0.6769,0.6766,0.6769,190
20190601|2019-04-16 00:30,16,0.677,0.677,0.6764,0.6765,421
20190601|2019-04-16 01:00,16,0.6764,0.6766,0.6764,0.6764,304
20190601|2019-04-16 01:30,16,0.6765,0.6766,0.6764,0.6766,438
20190601|2019-04-16 02:00,16,0.6766,0.6768,0.6761,0.6762,436
20190601|2019-04-16 02:30,16,0.6762,0.6767,0.6762,0.6762,396
20190601|2019-04-16 03:00,16,0.6763,0.6765,0.6759,0.6759,273
20190601|2019-04-16 03:30,16,0.6759,0.6763,0.6759,0.6762,336
20190601|2019-04-16 04:00,16,0.6762,0.6764,0.6759,0.6762,640
20190601|2019-04-16 04:30,16,0.6762,0.6763,0.6761,0.6761,380
20190601|2019-04-16 05:00,16,0.6761,0.6764,0.6756,0.6757,325
20190601|2019-04-16 05:30,16,0.6756,0.6758,0.6755,0.6758,183
20190601|2019-04-16 06:00,16,0.6757,0.6763,0.6757,0.6761,169
20190601|2019-04-16 06:30,16,0.6761,0.6772,0.6759,0.6771,569
20190601|2019-04-16 07:00,16,0.6771,0.6772,0.6766,0.6766,876
20190601|2019-04-16 07:30,16,0.6767,0.6767,0.676,0.6762,824
20190601|2019-04-16 08:00,16,0.6762,0.6767,0.6762,0.6766,756
20190601|2019-04-16 08:30,16,0.6766,0.6772,0.6763,0.6765,925
20190601|2019-04-16 09:00,16,0.6766,0.6775,0.6766,0.6773,1112
20190601|2019-04-16 09:30,16,0.6774,0.6777,0.6768,0.6768,693
20190601|2019-04-16 10:00,16,0.6769,0.6771,0.6768,0.6769,311
20190601|2019-04-16 10:30,16,0.6767,0.6768,0.6765,0.6768,378
20190601|2019-04-16 11:00,16,0.6768,0.6768,0.6763,0.6764,352
20190601|2019-04-16 11:30,16,0.6764,0.6764,0.6758,0.676,360
20190601|2019-04-16 12:00,16,0.676,0.6764,0.676,0.6764,109
20190601|2019-04-16 12:30,16,0.6765,0.6766,0.6762,0.6764,66
20190601|2019-04-16 13:00,16,0.6764,0.6767,0.6764,0.6765,721
20190601|2019-04-16 13:30,16,0.6766,0.6767,0.6765,0.6765,492
20190601|2019-04-16 14:00,16,0.6765,0.6766,0.6765,0.6766,320
20190601|2019-04-16 14:30,16,0.6765,0.6768,0.6765,0.6767,186
20190601|2019-04-16 15:00,16,0.6766,0.6767,0.6765,0.6765,375
20190601|2019-04-16 15:30,16,0.6766,0.6772,0.6766,0.6772,328
20190601|2019-04-16 17:00,17,0.6773,0.6779,0.6773,0.6778,645
20190601|2019-04-16 17:30,17,0.6779,0.6783,0.6673,0.6709,6306
20190601|2019-04-16 18:00,17,0.671,0.6718,0.6707,0.6718,1301
20190601|2019-04-16 18:30,17,0.6716,0.6718,0.6712,0.6717,485
20190601|2019-04-16 19:00,17,0.6716,0.6719,0.6711,0.6713,480
20190601|2019-04-16 19:30,17,0.6712,0.6717,0.6712,0.6715,711
20190601|2019-04-16 20:00,17,0.6716,0.6716,0.6705,0.671,706
20190601|2019-04-16 20:30,17,0.671,0.6729,0.671,0.6722,1402
20190601|2019-04-16 21:00,17,0.6723,0.674,0.672,0.6732,2818
20190601|2019-04-16 21:30,17,0.6732,0.6741,0.673,0.6739,539
20190601|2019-04-16 22:00,17,0.6738,0.675,0.6727,0.6727,1657
20190601|2019-04-16 22:30,17,0.6727,0.6734,0.6725,0.6733,798
20190601|2019-04-16 23:00,17,0.6733,0.6743,0.6733,0.6742,664
20190601|2019-04-16 23:30,17,0.6742,0.6743,0.6738,0.6739,332
20190601|2019-04-17 00:00,17,0.674,0.6745,0.674,0.6745,217
20190601|2019-04-17 00:30,17,0.6746,0.6755,0.6745,0.6751,1200
20190601|2019-04-17 01:00,17,0.6751,0.6756,0.6748,0.6748,611
20190601|2019-04-17 01:30,17,0.6749,0.6751,0.6746,0.6747,277
20190601|2019-04-17 02:00,17,0.6747,0.6752,0.6745,0.6747,588
20190601|2019-04-17 02:30,17,0.6747,0.6749,0.6745,0.6745,562
20190601|2019-04-17 03:00,17,0.6744,0.6748,0.6744,0.6747,570
20190601|2019-04-17 03:30,17,0.6747,0.6748,0.6742,0.6747,1234
20190601|2019-04-17 04:00,17,0.6745,0.6747,0.6744,0.6745,206
20190601|2019-04-17 04:30,17,0.6744,0.6749,0.6743,0.6747,559
20190601|2019-04-17 05:00,17,0.6747,0.6747,0.6745,0.6747,144
20190601|2019-04-17 05:30,17,0.6746,0.6746,0.6742,0.6744,284
20190601|2019-04-17 06:00,17,0.6744,0.6746,0.6742,0.6743,200
20190601|2019-04-17 06:30,17,0.6742,0.6744,0.6738,0.6739,303
20190601|2019-04-17 07:00,17,0.674,0.6742,0.6738,0.6739,396
20190601|2019-04-17 07:30,17,0.6738,0.6745,0.6737,0.6742,1045
20190601|2019-04-17 08:00,17,0.6742,0.6745,0.6741,0.6744,715
20190601|2019-04-17 08:30,17,0.6744,0.6745,0.6738,0.6738,687
20190601|2019-04-17 09:00,17,0.6739,0.6739,0.6723,0.6724,1930
20190601|2019-04-17 09:30,17,0.6723,0.6728,0.6722,0.6726,1390
20190601|2019-04-17 10:00,17,0.6726,0.6726,0.672,0.672,901
20190601|2019-04-17 10:30,17,0.672,0.672,0.6716,0.6717,1076
20190601|2019-04-17 11:00,17,0.6718,0.6719,0.6716,0.6718,936
20190601|2019-04-17 11:30,17,0.6719,0.6722,0.6718,0.6721,667
20190601|2019-04-17 12:00,17,0.6721,0.6727,0.6721,0.6727,342
20190601|2019-04-17 12:30,17,0.6727,0.6729,0.6726,0.6727,282
20190601|2019-04-17 13:00,17,0.6727,0.6727,0.6724,0.6724,231
20190601|2019-04-17 13:30,17,0.6725,0.6728,0.6725,0.6728,547
20190601|2019-04-17 14:00,17,0.6727,0.673,0.6727,0.6729,436
20190601|2019-04-17 14:30,17,0.6728,0.6729,0.6726,0.6726,205
20190601|2019-04-17 15:00,17,0.6727,0.6731,0.6726,0.6731,220
20190601|2019-04-17 15:30,17,0.673,0.6736,0.673,0.6736,160
20190601|2019-04-17 17:00,18,0.6734,0.6738,0.6733,0.6738,235
20190601|2019-04-17 17:30,18,0.6737,0.6738,0.6731,0.6733,941
20190601|2019-04-17 18:00,18,0.6734,0.6737,0.6733,0.6737,91
20190601|2019-04-17 18:30,18,0.6737,0.6737,0.6732,0.6732,139
20190601|2019-04-17 19:00,18,0.6732,0.6734,0.673,0.673,224
20190601|2019-04-17 19:30,18,0.673,0.6731,0.6727,0.6728,220
20190601|2019-04-17 20:00,18,0.6728,0.6729,0.6721,0.6724,718
20190601|2019-04-17 20:30,18,0.6724,0.6737,0.672,0.6721,1386
20190601|2019-04-17 21:00,18,0.6722,0.6729,0.6719,0.6726,315
20190601|2019-04-17 21:30,18,0.6728,0.6729,0.6726,0.6728,117
20190601|2019-04-17 22:00,18,0.6729,0.6732,0.6728,0.6729,204
20190601|2019-04-17 22:30,18,0.6728,0.6729,0.6726,0.6727,115
20190601|2019-04-17 23:00,18,0.6727,0.6728,0.6726,0.6727,123
20190601|2019-04-17 23:30,18,0.6726,0.6726,0.6724,0.6725,55
20190601|2019-04-18 00:00,18,0.6725,0.6729,0.6725,0.6729,106
20190601|2019-04-18 00:30,18,0.6729,0.6731,0.6728,0.673,143
20190601|2019-04-18 01:00,18,0.673,0.6731,0.6727,0.6729,229
20190601|2019-04-18 01:30,18,0.6728,0.6731,0.6727,0.6731,240
20190601|2019-04-18 02:00,18,0.673,0.673,0.6727,0.6728,202
20190601|2019-04-18 02:30,18,0.6727,0.6727,0.6717,0.6718,1115
20190601|2019-04-18 03:00,18,0.6718,0.6718,0.6709,0.6713,787
20190601|2019-04-18 03:30,18,0.6714,0.6716,0.6713,0.6714,369
20190601|2019-04-18 04:00,18,0.6714,0.6714,0.6704,0.6706,746
20190601|2019-04-18 04:30,18,0.6705,0.6705,0.6702,0.6702,631
20190601|2019-04-18 05:00,18,0.6703,0.6705,0.6701,0.6701,344
20190601|2019-04-18 05:30,18,0.6701,0.6705,0.67,0.6701,348
20190601|2019-04-18 06:00,18,0.6702,0.6703,0.67,0.6701,269
20190601|2019-04-18 06:30,18,0.67,0.6702,0.6698,0.6698,229
20190601|2019-04-18 07:00,18,0.6699,0.67,0.6694,0.6695,616
20190601|2019-04-18 07:30,18,0.6696,0.6696,0.6687,0.669,1240
20190601|2019-04-18 08:00,18,0.669,0.6697,0.6687,0.6694,1544
20190601|2019-04-18 08:30,18,0.6694,0.6697,0.6691,0.6692,698
20190601|2019-04-18 09:00,18,0.6692,0.6694,0.6685,0.6686,909
20190601|2019-04-18 09:30,18,0.6686,0.6687,0.6681,0.6686,965
20190601|2019-04-18 10:00,18,0.6685,0.6688,0.6683,0.6684,615
20190601|2019-04-18 10:30,18,0.6684,0.6687,0.6683,0.6685,461
20190601|2019-04-18 11:00,18,0.6685,0.6685,0.6681,0.6682,576
20190601|2019-04-18 11:30,18,0.6682,0.6684,0.6679,0.668,684
20190601|2019-04-18 12:00,18,0.6679,0.6683,0.6679,0.6683,539
20190601|2019-04-18 12:30,18,0.6683,0.6684,0.6682,0.6683,317
20190601|2019-04-18 13:00,18,0.6683,0.6685,0.6682,0.6684,222
20190601|2019-04-18 13:30,18,0.6684,0.6687,0.6683,0.6686,473
20190601|2019-04-18 14:00,18,0.6686,0.6689,0.6685,0.6687,667
20190601|2019-04-18 14:30,18,0.6687,0.6687,0.6686,0.6687,138
20190601|2019-04-18 15:00,18,0.6686,0.6691,0.6685,0.6689,1296
20190601|2019-04-18 15:30,18,0.6689,0.6691,0.6688,0.6689,146
20190601|2019-04-21 17:00,22,0.669,0.6695,0.6686,0.6695,208
20190601|2019-04-21 17:30,22,0.6694,0.6697,0.6692,0.6694,1263
20190601|2019-04-21 18:00,22,0.6694,0.6695,0.6694,0.6695,63
20190601|2019-04-21 18:30,22,0.6695,0.6695,0.6692,0.6693,63
20190601|2019-04-21 19:00,22,0.6692,0.6692,0.6688,0.6689,355
20190601|2019-04-21 19:30,22,0.6688,0.6693,0.6688,0.6691,95
20190601|2019-04-21 20:00,22,0.6691,0.6691,0.6686,0.6686,90
20190601|2019-04-21 20:30,22,0.6686,0.6688,0.6685,0.6686,225
20190601|2019-04-21 21:00,22,0.6686,0.6687,0.6685,0.6685,83
20190601|2019-04-21 21:30,22,0.6685,0.6686,0.6685,0.6685,71
20190601|2019-04-21 22:00,22,0.6685,0.6685,0.6682,0.6683,443
20190601|2019-04-21 22:30,22,0.6682,0.6682,0.668,0.668,40
20190601|2019-04-21 23:00,22,0.668,0.6683,0.668,0.6683,113
20190601|2019-04-21 23:30,22,0.6683,0.6683,0.6681,0.6682,42
20190601|2019-04-22 00:00,22,0.6682,0.6683,0.6681,0.6683,92
20190601|2019-04-22 00:30,22,0.6684,0.6685,0.6683,0.6684,198
20190601|2019-04-22 01:00,22,0.6683,0.6685,0.6683,0.6683,182
20190601|2019-04-22 01:30,22,0.6683,0.6684,0.6682,0.6684,81
20190601|2019-04-22 02:00,22,0.6684,0.6685,0.6683,0.6685,137
20190601|2019-04-22 02:30,22,0.6685,0.6686,0.6684,0.6686,106
20190601|2019-04-22 03:00,22,0.6686,0.6686,0.6685,0.6686,51
20190601|2019-04-22 03:30,22,0.6686,0.6687,0.6686,0.6687,22
20190601|2019-04-22 04:00,22,0.6687,0.6687,0.6685,0.6685,145
20190601|2019-04-22 04:30,22,0.6685,0.6686,0.6685,0.6686,53
20190601|2019-04-22 05:00,22,0.6686,0.6688,0.6686,0.6687,98
20190601|2019-04-22 05:30,22,0.6688,0.6688,0.6684,0.6684,136
20190601|2019-04-22 06:00,22,0.6684,0.6684,0.6682,0.6682,201
20190601|2019-04-22 06:30,22,0.6682,0.6684,0.6682,0.6683,92
20190601|2019-04-22 07:00,22,0.6684,0.6684,0.668,0.6681,342
20190601|2019-04-22 07:30,22,0.668,0.6683,0.6679,0.668,381
20190601|2019-04-22 08:00,22,0.668,0.6685,0.668,0.6683,623
20190601|2019-04-22 08:30,22,0.6682,0.6686,0.6682,0.6684,589
20190601|2019-04-22 09:00,22,0.6683,0.6687,0.6683,0.6684,446
20190601|2019-04-22 09:30,22,0.6683,0.6683,0.668,0.6683,232
20190601|2019-04-22 10:00,22,0.6683,0.6683,0.6679,0.6682,372
20190601|2019-04-22 10:30,22,0.6682,0.6684,0.6682,0.6683,116
20190601|2019-04-22 11:00,22,0.6683,0.6684,0.6681,0.6684,170
20190601|2019-04-22 11:30,22,0.6684,0.6685,0.6684,0.6684,185
20190601|2019-04-22 12:00,22,0.6684,0.6685,0.6683,0.6685,411
20190601|2019-04-22 12:30,22,0.6685,0.6686,0.6684,0.6685,187
20190601|2019-04-22 13:00,22,0.6685,0.6686,0.6683,0.6683,145
20190601|2019-04-22 13:30,22,0.6684,0.6684,0.6679,0.668,589
20190601|2019-04-22 14:00,22,0.668,0.6683,0.668,0.6681,126
20190601|2019-04-22 14:30,22,0.6682,0.6683,0.6682,0.6683,55
20190601|2019-04-22 15:00,22,0.6683,0.6685,0.6682,0.6682,418
20190601|2019-04-22 15:30,22,0.6683,0.6686,0.6682,0.6685,221
20190601|2019-04-22 17:00,23,0.6688,0.6689,0.6686,0.6688,196
20190601|2019-04-22 17:30,23,0.6689,0.669,0.6688,0.669,158
20190601|2019-04-22 18:00,23,0.669,0.6691,0.6688,0.6689,147
20190601|2019-04-22 18:30,23,0.6688,0.669,0.6688,0.6688,234
20190601|2019-04-22 19:00,23,0.6687,0.6687,0.6679,0.6679,348
20190601|2019-04-22 19:30,23,0.6679,0.6682,0.6678,0.6681,321
20190601|2019-04-22 20:00,23,0.6682,0.6683,0.668,0.6683,224
20190601|2019-04-22 20:30,23,0.6683,0.6687,0.6683,0.6685,162
20190601|2019-04-22 21:00,23,0.6685,0.6686,0.6682,0.6682,143
20190601|2019-04-22 21:30,23,0.6681,0.6681,0.668,0.6681,145
20190601|2019-04-22 22:00,23,0.6681,0.6684,0.6681,0.6682,87
20190601|2019-04-22 22:30,23,0.6682,0.6682,0.668,0.668,60
20190601|2019-04-22 23:00,23,0.668,0.668,0.668,0.668,47
20190601|2019-04-22 23:30,23,0.668,0.668,0.6678,0.6678,126
20190601|2019-04-23 00:00,23,0.6678,0.6678,0.6675,0.6675,457
20190601|2019-04-23 00:30,23,0.6674,0.6676,0.6671,0.6675,542
20190601|2019-04-23 01:00,23,0.6674,0.6674,0.6669,0.667,383
20190601|2019-04-23 01:30,23,0.667,0.6671,0.6666,0.6668,416
20190601|2019-04-23 02:00,23,0.6668,0.667,0.6667,0.6668,375
20190601|2019-04-23 02:30,23,0.6668,0.6669,0.6666,0.6667,268
20190601|2019-04-23 03:00,23,0.6667,0.667,0.6663,0.6668,449
20190601|2019-04-23 03:30,23,0.6668,0.6672,0.6667,0.667,470
20190601|2019-04-23 04:00,23,0.6671,0.6671,0.6667,0.6668,202
20190601|2019-04-23 04:30,23,0.6668,0.667,0.6667,0.6669,443
20190601|2019-04-23 05:00,23,0.6669,0.6671,0.6668,0.6669,462
20190601|2019-04-23 05:30,23,0.6668,0.6669,0.6666,0.6667,417
20190601|2019-04-23 06:00,23,0.6667,0.6667,0.6664,0.6666,393
20190601|2019-04-23 06:30,23,0.6666,0.6667,0.6665,0.6665,230
20190601|2019-04-23 07:00,23,0.6665,0.6666,0.6663,0.6665,383
20190601|2019-04-23 07:30,23,0.6664,0.6664,0.6657,0.6657,1174
20190601|2019-04-23 08:00,23,0.6656,0.6657,0.665,0.6651,1900
20190601|2019-04-23 08:30,23,0.665,0.6656,0.665,0.6652,2017
20190601|2019-04-23 09:00,23,0.6652,0.6652,0.6641,0.6642,1868
20190601|2019-04-23 09:30,23,0.6642,0.6648,0.6636,0.6648,2057
20190601|2019-04-23 10:00,23,0.6648,0.6648,0.6644,0.6646,776
20190601|2019-04-23 10:30,23,0.6646,0.6654,0.6645,0.6654,813
20190601|2019-04-23 11:00,23,0.6654,0.6656,0.6652,0.6655,1111
20190601|2019-04-23 11:30,23,0.6654,0.6657,0.6653,0.6654,827
20190601|2019-04-23 12:00,23,0.6655,0.6656,0.6652,0.6653,219
20190601|2019-04-23 12:30,23,0.6654,0.6655,0.6651,0.6653,342
20190601|2019-04-23 13:00,23,0.6653,0.6653,0.6651,0.6653,837
20190601|2019-04-23 13:30,23,0.6653,0.6654,0.6652,0.6652,163
20190601|2019-04-23 14:00,23,0.6652,0.6655,0.6652,0.6654,618
20190601|2019-04-23 14:30,23,0.6654,0.6664,0.6654,0.6664,812
20190601|2019-04-23 15:00,23,0.6664,0.6664,0.666,0.666,240
20190601|2019-04-23 15:30,23,0.666,0.6665,0.666,0.6665,363
20190601|2019-04-23 17:00,24,0.6662,0.6662,0.666,0.6661,168
20190601|2019-04-23 17:30,24,0.6662,0.6662,0.6656,0.6659,2118
20190601|2019-04-23 18:00,24,0.6659,0.6663,0.6659,0.6663,219
20190601|2019-04-23 18:30,24,0.6663,0.6664,0.6658,0.6659,111
20190601|2019-04-23 19:00,24,0.666,0.6662,0.6656,0.6657,142
20190601|2019-04-23 19:30,24,0.6656,0.6658,0.6654,0.6654,223
20190601|2019-04-23 20:00,24,0.6655,0.6659,0.6647,0.6654,536
20190601|2019-04-23 20:30,24,0.6653,0.6653,0.6627,0.6631,3039
20190601|2019-04-23 21:00,24,0.6632,0.6634,0.6627,0.6633,885
20190601|2019-04-23 21:30,24,0.6633,0.6634,0.6629,0.663,252
20190601|2019-04-23 22:00,24,0.6629,0.6629,0.6625,0.6626,473
20190601|2019-04-23 22:30,24,0.6627,0.6627,0.662,0.6621,545
20190601|2019-04-23 23:00,24,0.6621,0.6625,0.662,0.6625,611
20190601|2019-04-23 23:30,24,0.6625,0.6629,0.6625,0.6629,399
20190601|2019-04-24 00:00,24,0.6628,0.663,0.6627,0.6628,324
20190601|2019-04-24 00:30,24,0.6628,0.6632,0.6627,0.663,606
20190601|2019-04-24 01:00,24,0.6631,0.6631,0.6626,0.6626,450
20190601|2019-04-24 01:30,24,0.6627,0.6631,0.6626,0.6629,442
20190601|2019-04-24 02:00,24,0.6629,0.6636,0.6626,0.6636,894
20190601|2019-04-24 02:30,24,0.6636,0.6636,0.663,0.6633,908
20190601|2019-04-24 03:00,24,0.6633,0.6634,0.6629,0.6629,1263
20190601|2019-04-24 03:30,24,0.6629,0.6633,0.6628,0.6633,906
20190601|2019-04-24 04:00,24,0.6633,0.6637,0.6632,0.6634,899
20190601|2019-04-24 04:30,24,0.6634,0.6634,0.6629,0.663,459
20190601|2019-04-24 05:00,24,0.663,0.6632,0.6626,0.6628,447
20190601|2019-04-24 05:30,24,0.6626,0.6629,0.6624,0.6628,550
20190601|2019-04-24 06:00,24,0.6628,0.6628,0.6624,0.6624,538
20190601|2019-04-24 06:30,24,0.6624,0.6635,0.6624,0.6634,1480
20190601|2019-04-24 07:00,24,0.6633,0.6633,0.6626,0.6626,866
20190601|2019-04-24 07:30,24,0.6625,0.6626,0.6619,0.662,1139
20190601|2019-04-24 08:00,24,0.6619,0.6619,0.661,0.6615,2468
20190601|2019-04-24 08:30,24,0.6615,0.6618,0.6614,0.6615,879
20190601|2019-04-24 09:00,24,0.6615,0.6617,0.6609,0.6616,2150
20190601|2019-04-24 09:30,24,0.6616,0.6619,0.6612,0.6619,1457
20190601|2019-04-24 10:00,24,0.6619,0.6619,0.6608,0.661,1428
20190601|2019-04-24 10:30,24,0.6609,0.6614,0.6607,0.6612,1512
20190601|2019-04-24 11:00,24,0.6612,0.6612,0.6603,0.6603,1449
20190601|2019-04-24 11:30,24,0.6603,0.6605,0.6598,0.6598,1409
20190601|2019-04-24 12:00,24,0.6598,0.66,0.6595,0.6599,604
20190601|2019-04-24 12:30,24,0.6599,0.66,0.6598,0.66,485
20190601|2019-04-24 13:00,24,0.66,0.66,0.6595,0.6596,559
20190601|2019-04-24 13:30,24,0.6596,0.6598,0.6589,0.659,1477
20190601|2019-04-24 14:00,24,0.6589,0.6594,0.6588,0.6594,622
20190601|2019-04-24 14:30,24,0.6594,0.6599,0.6593,0.6597,360
20190601|2019-04-24 15:00,24,0.6596,0.6598,0.6595,0.6596,298
20190601|2019-04-24 15:30,24,0.6596,0.66,0.6594,0.66,384
20190601|2019-04-24 17:00,25,0.6598,0.6602,0.6598,0.6598,196
20190601|2019-04-24 17:30,25,0.66,0.66,0.66,0.66,44
20190601|2019-04-24 18:00,25,0.66,0.66,0.6596,0.6599,168
20190601|2019-04-24 18:30,25,0.6598,0.6601,0.6598,0.6601,119
20190601|2019-04-24 19:00,25,0.6601,0.6601,0.6591,0.6597,402
20190601|2019-04-24 19:30,25,0.6597,0.6602,0.6597,0.6602,290
20190601|2019-04-24 20:00,25,0.6602,0.6602,0.6595,0.66,230
20190601|2019-04-24 20:30,25,0.6599,0.6605,0.6598,0.6602,328
20190601|2019-04-24 21:00,25,0.6602,0.6608,0.6601,0.6606,356
20190601|2019-04-24 21:30,25,0.6607,0.6608,0.6606,0.6607,125
20190601|2019-04-24 22:00,25,0.6607,0.6608,0.6605,0.6607,69
20190601|2019-04-24 22:30,25,0.6607,0.6609,0.6605,0.6606,126
20190601|2019-04-24 23:00,25,0.6606,0.6607,0.6604,0.6604,174
20190601|2019-04-24 23:30,25,0.6603,0.6603,0.6599,0.6602,345
20190601|2019-04-25 00:00,25,0.6602,0.6602,0.66,0.6601,178
20190601|2019-04-25 00:30,25,0.6601,0.6605,0.66,0.6605,247
20190601|2019-04-25 01:00,25,0.6604,0.6606,0.66,0.6601,265
20190601|2019-04-25 01:30,25,0.6601,0.6602,0.6599,0.66,327
20190601|2019-04-25 02:00,25,0.66,0.6602,0.6596,0.6596,829
20190601|2019-04-25 02:30,25,0.6597,0.66,0.6596,0.6599,362
20190601|2019-04-25 03:00,25,0.66,0.6601,0.6587,0.6594,1101
20190601|2019-04-25 03:30,25,0.6593,0.6605,0.6593,0.6603,966
20190601|2019-04-25 04:00,25,0.6604,0.6604,0.6598,0.6601,502
20190601|2019-04-25 04:30,25,0.66,0.6601,0.6595,0.6595,560
20190601|2019-04-25 05:00,25,0.6595,0.6598,0.6593,0.6596,471
20190601|2019-04-25 05:30,25,0.6596,0.6599,0.6595,0.6597,410
20190601|2019-04-25 06:00,25,0.6597,0.6598,0.6595,0.6596,441
20190601|2019-04-25 06:30,25,0.6597,0.6597,0.6593,0.6594,496
20190601|2019-04-25 07:00,25,0.6595,0.6597,0.6593,0.6597,813
20190601|2019-04-25 07:30,25,0.6596,0.6608,0.6593,0.6608,2227
20190601|2019-04-25 08:00,25,0.6608,0.6622,0.6606,0.6616,4146
20190601|2019-04-25 08:30,25,0.6616,0.6631,0.6613,0.6627,2990
20190601|2019-04-25 09:00,25,0.6627,0.6634,0.6627,0.6628,1546
20190601|2019-04-25 09:30,25,0.6628,0.6635,0.6626,0.6628,1902
20190601|2019-04-25 10:00,25,0.6628,0.663,0.6624,0.6624,983
20190601|2019-04-25 10:30,25,0.6624,0.6625,0.6621,0.6621,617
20190601|2019-04-25 11:00,25,0.6622,0.6624,0.6621,0.6624,591
20190601|2019-04-25 11:30,25,0.6623,0.6623,0.662,0.6622,235
20190601|2019-04-25 12:00,25,0.6622,0.6625,0.6621,0.6625,213
20190601|2019-04-25 12:30,25,0.6625,0.6627,0.6625,0.6627,240
20190601|2019-04-25 13:00,25,0.6627,0.6631,0.6625,0.663,503
20190601|2019-04-25 13:30,25,0.663,0.6631,0.6627,0.6631,1098
20190601|2019-04-25 14:00,25,0.663,0.6631,0.6629,0.663,252
20190601|2019-04-25 14:30,25,0.663,0.6631,0.663,0.663,420
20190601|2019-04-25 15:00,25,0.663,0.663,0.6629,0.6629,369
20190601|2019-04-25 15:30,25,0.6629,0.6634,0.6628,0.6631,653
20190601|2019-04-25 17:00,26,0.663,0.664,0.663,0.6639,390
20190601|2019-04-25 17:30,26,0.6639,0.6646,0.6638,0.664,539
20190601|2019-04-25 18:00,26,0.6641,0.6643,0.6639,0.6641,244
20190601|2019-04-25 18:30,26,0.6641,0.6644,0.6638,0.6638,285
20190601|2019-04-25 19:00,26,0.6638,0.6639,0.6635,0.6637,580
20190601|2019-04-25 19:30,26,0.6637,0.6639,0.6633,0.6636,285
20190601|2019-04-25 20:00,26,0.6635,0.6648,0.6633,0.6647,768
20190601|2019-04-25 20:30,26,0.6647,0.665,0.664,0.6647,436
20190601|2019-04-25 21:00,26,0.6647,0.6648,0.664,0.6645,505
20190601|2019-04-25 21:30,26,0.6646,0.6652,0.6646,0.6649,330
20190601|2019-04-25 22:00,26,0.6649,0.6649,0.6646,0.6646,193
20190601|2019-04-25 22:30,26,0.6646,0.6648,0.6645,0.6645,292
20190601|2019-04-25 23:00,26,0.6646,0.6647,0.6644,0.6646,163
20190601|2019-04-25 23:30,26,0.6646,0.6651,0.6645,0.665,199
20190601|2019-04-26 00:00,26,0.665,0.6652,0.6647,0.6652,427
20190601|2019-04-26 00:30,26,0.6652,0.6653,0.665,0.6652,312
20190601|2019-04-26 01:00,26,0.6651,0.6653,0.6649,0.6651,459
20190601|2019-04-26 01:30,26,0.6652,0.666,0.6652,0.6656,740
20190601|2019-04-26 02:00,26,0.6655,0.6656,0.6648,0.6651,805
20190601|2019-04-26 02:30,26,0.6651,0.6658,0.6651,0.6656,508
20190601|2019-04-26 03:00,26,0.6656,0.6657,0.6653,0.6656,664
20190601|2019-04-26 03:30,26,0.6656,0.6661,0.6655,0.6659,424
20190601|2019-04-26 04:00,26,0.6659,0.6663,0.6657,0.6662,534
20190601|2019-04-26 04:30,26,0.6663,0.6665,0.6657,0.6657,883
20190601|2019-04-26 05:00,26,0.6657,0.6659,0.6655,0.6656,461
20190601|2019-04-26 05:30,26,0.6656,0.6657,0.6656,0.6657,128
20190601|2019-04-26 06:00,26,0.6657,0.6658,0.6655,0.6658,418
20190601|2019-04-26 06:30,26,0.6658,0.666,0.6657,0.6659,1048
20190601|2019-04-26 07:00,26,0.6659,0.6661,0.6655,0.6657,549
20190601|2019-04-26 07:30,26,0.6657,0.6677,0.6641,0.6673,4896
20190601|2019-04-26 08:00,26,0.6674,0.6675,0.6667,0.6673,1142
20190601|2019-04-26 08:30,26,0.6673,0.6677,0.6668,0.6673,1020
20190601|2019-04-26 09:00,26,0.6673,0.6679,0.6671,0.6678,928
20190601|2019-04-26 09:30,26,0.6679,0.6687,0.6671,0.6672,1775
20190601|2019-04-26 10:00,26,0.6672,0.6679,0.6669,0.6676,876
20190601|2019-04-26 10:30,26,0.6676,0.6677,0.6675,0.6675,422
20190601|2019-04-26 11:00,26,0.6675,0.6675,0.6672,0.6673,380
20190601|2019-04-26 11:30,26,0.6673,0.6675,0.6671,0.6674,290
20190601|2019-04-26 12:00,26,0.6675,0.6675,0.6671,0.6673,303
20190601|2019-04-26 12:30,26,0.6672,0.6673,0.6672,0.6672,129
20190601|2019-04-26 13:00,26,0.6671,0.6671,0.667,0.667,317
20190601|2019-04-26 13:30,26,0.6669,0.667,0.6667,0.6668,650
20190601|2019-04-26 14:00,26,0.6669,0.6669,0.6666,0.6666,259
20190601|2019-04-26 14:30,26,0.6666,0.6669,0.6665,0.6666,209
20190601|2019-04-26 15:00,26,0.6666,0.6671,0.6666,0.6669,311
20190601|2019-04-26 15:30,26,0.6669,0.667,0.6663,0.6663,301
20190601|2019-04-28 17:00,29,0.6664,0.667,0.6662,0.6663,809
20190601|2019-04-28 17:30,29,0.6663,0.6667,0.6663,0.6666,161
20190601|2019-04-28 18:00,29,0.6667,0.6669,0.6666,0.6669,133
20190601|2019-04-28 18:30,29,0.6669,0.6672,0.6668,0.6672,322
20190601|2019-04-28 19:00,29,0.6671,0.6676,0.6671,0.6676,379
20190601|2019-04-28 19:30,29,0.6677,0.6679,0.6675,0.6677,211
20190601|2019-04-28 20:00,29,0.6676,0.6682,0.6676,0.6679,214
20190601|2019-04-28 20:30,29,0.6679,0.6684,0.6679,0.6684,284
20190601|2019-04-28 21:00,29,0.6684,0.6686,0.6683,0.6685,410
20190601|2019-04-28 21:30,29,0.6685,0.6686,0.6682,0.6685,461
20190601|2019-04-28 22:00,29,0.6685,0.6685,0.6681,0.6683,147
20190601|2019-04-28 22:30,29,0.6682,0.6685,0.6681,0.6684,116
20190601|2019-04-28 23:00,29,0.6684,0.6687,0.6684,0.6686,153
20190601|2019-04-28 23:30,29,0.6685,0.6686,0.6685,0.6685,75
20190601|2019-04-29 00:00,29,0.6686,0.6686,0.6682,0.6683,126
20190601|2019-04-29 00:30,29,0.6683,0.6683,0.6682,0.6682,119
20190601|2019-04-29 01:00,29,0.6682,0.6685,0.668,0.668,578
20190601|2019-04-29 01:30,29,0.668,0.6682,0.6678,0.6679,313
20190601|2019-04-29 02:00,29,0.6679,0.6679,0.6675,0.6677,809
20190601|2019-04-29 02:30,29,0.6678,0.6678,0.6672,0.6672,572
20190601|2019-04-29 03:00,29,0.6672,0.6673,0.6669,0.667,487
20190601|2019-04-29 03:30,29,0.6672,0.6674,0.6671,0.6672,406
20190601|2019-04-29 04:00,29,0.6672,0.6674,0.6671,0.6674,194
20190601|2019-04-29 04:30,29,0.6673,0.6675,0.6671,0.6675,272
20190601|2019-04-29 05:00,29,0.6675,0.6676,0.6672,0.6674,194
20190601|2019-04-29 05:30,29,0.6673,0.6673,0.667,0.6671,326
20190601|2019-04-29 06:00,29,0.6671,0.6674,0.6671,0.6673,295
20190601|2019-04-29 06:30,29,0.6673,0.6674,0.6671,0.6671,353
20190601|2019-04-29 07:00,29,0.667,0.6673,0.6669,0.6673,270
20190601|2019-04-29 07:30,29,0.6673,0.6677,0.6668,0.6673,956
20190601|2019-04-29 08:00,29,0.6673,0.6675,0.6671,0.6674,573
20190601|2019-04-29 08:30,29,0.6674,0.6674,0.6663,0.6663,1118
20190601|2019-04-29 09:00,29,0.6663,0.6667,0.6662,0.6666,682
20190601|2019-04-29 09:30,29,0.6665,0.6672,0.6665,0.6672,1295
20190601|2019-04-29 10:00,29,0.6672,0.6672,0.6668,0.6672,1136
20190601|2019-04-29 10:30,29,0.6671,0.6672,0.667,0.667,537
20190601|2019-04-29 11:00,29,0.667,0.6672,0.6669,0.6672,659
20190601|2019-04-29 11:30,29,0.6672,0.6674,0.667,0.6673,297
20190601|2019-04-29 12:00,29,0.6673,0.6674,0.6672,0.6672,106
20190601|2019-04-29 12:30,29,0.6671,0.6672,0.667,0.6671,94
20190601|2019-04-29 13:00,29,0.6672,0.6675,0.6672,0.6674,171
20190601|2019-04-29 13:30,29,0.6674,0.6674,0.6673,0.6673,305
20190601|2019-04-29 14:00,29,0.6673,0.6676,0.6673,0.6675,196
20190601|2019-04-29 14:30,29,0.6675,0.6676,0.6674,0.6675,208
20190601|2019-04-29 15:00,29,0.6675,0.6676,0.6673,0.6673,214
20190601|2019-04-29 15:30,29,0.6674,0.6676,0.6672,0.6672,123
20190601|2019-04-29 17:00,30,0.6674,0.6675,0.6672,0.6675,56
20190601|2019-04-29 17:30,30,0.6674,0.6676,0.6674,0.6676,29
20190601|2019-04-29 18:00,30,0.6676,0.6677,0.6675,0.6675,77
20190601|2019-04-29 18:30,30,0.6675,0.6676,0.6674,0.6675,125
20190601|2019-04-29 19:00,30,0.6675,0.6679,0.6675,0.6677,249
20190601|2019-04-29 19:30,30,0.6678,0.6688,0.6678,0.6687,602
20190601|2019-04-29 20:00,30,0.6687,0.6688,0.6662,0.6667,2141
20190601|2019-04-29 20:30,30,0.6666,0.6672,0.6661,0.6668,1323
20190601|2019-04-29 21:00,30,0.6669,0.6673,0.6668,0.667,295
20190601|2019-04-29 21:30,30,0.6671,0.6672,0.6669,0.6671,251
20190601|2019-04-29 22:00,30,0.6671,0.6673,0.6669,0.6673,127
20190601|2019-04-29 22:30,30,0.6673,0.6674,0.6672,0.6673,220
20190601|2019-04-29 23:00,30,0.6673,0.6673,0.6669,0.6669,360
20190601|2019-04-29 23:30,30,0.6669,0.6669,0.6667,0.6669,70
20190601|2019-04-30 00:00,30,0.6669,0.6671,0.6669,0.6669,168
20190601|2019-04-30 00:30,30,0.667,0.6671,0.6662,0.6663,565
20190601|2019-04-30 01:00,30,0.6663,0.6665,0.6661,0.6662,311
20190601|2019-04-30 01:30,30,0.6663,0.6666,0.666,0.6666,357
20190601|2019-04-30 02:00,30,0.6667,0.6671,0.6667,0.667,675
20190601|2019-04-30 02:30,30,0.6669,0.6671,0.6666,0.667,356
20190601|2019-04-30 03:00,30,0.667,0.6679,0.667,0.6678,655
20190601|2019-04-30 03:30,30,0.6677,0.6681,0.6677,0.6679,449
20190601|2019-04-30 04:00,30,0.668,0.6684,0.668,0.6681,370
20190601|2019-04-30 04:30,30,0.6681,0.6683,0.6679,0.668,488
20190601|2019-04-30 05:00,30,0.668,0.6681,0.6676,0.6677,331
20190601|2019-04-30 05:30,30,0.6677,0.6679,0.6677,0.6678,396
20190601|2019-04-30 06:00,30,0.6678,0.6683,0.6678,0.6682,347
20190601|2019-04-30 06:30,30,0.6682,0.6685,0.668,0.6685,258
20190601|2019-04-30 07:00,30,0.6685,0.6685,0.6678,0.6678,968
20190601|2019-04-30 07:30,30,0.6678,0.668,0.6675,0.6676,1335
20190601|2019-04-30 08:00,30,0.6676,0.6678,0.6674,0.6678,726
20190601|2019-04-30 08:30,30,0.6677,0.6685,0.6676,0.6682,936
20190601|2019-04-30 09:00,30,0.6681,0.6682,0.667,0.6673,1700
20190601|2019-04-30 09:30,30,0.6673,0.6676,0.6668,0.6673,3008
20190601|2019-04-30 10:00,30,0.6674,0.6675,0.6669,0.6672,1800
20190601|2019-04-30 10:30,30,0.6672,0.6676,0.6672,0.6674,822
20190601|2019-04-30 11:00,30,0.6675,0.6681,0.6674,0.6681,409
20190601|2019-04-30 11:30,30,0.6682,0.6684,0.6679,0.6683,305
20190601|2019-04-30 12:00,30,0.6684,0.6686,0.6683,0.6684,391
20190601|2019-04-30 12:30,30,0.6685,0.6691,0.6684,0.6686,1065
20190601|2019-04-30 13:00,30,0.6686,0.6686,0.6682,0.6685,404
20190601|2019-04-30 13:30,30,0.6684,0.6686,0.6682,0.6683,860
20190601|2019-04-30 14:00,30,0.6684,0.6686,0.6683,0.6685,196
20190601|2019-04-30 14:30,30,0.6685,0.6686,0.6685,0.6685,191
20190601|2019-04-30 15:00,30,0.6685,0.6688,0.6683,0.6687,362
20190601|2019-04-30 15:30,30,0.6687,0.6687,0.6681,0.6682,438
20190601|2019-04-30 17:00,1,0.668,0.6681,0.6677,0.6681,277
20190601|2019-04-30 17:30,1,0.6681,0.6686,0.663,0.6647,3285
20190601|2019-04-30 18:00,1,0.6648,0.6655,0.6648,0.6655,267
20190601|2019-04-30 18:30,1,0.6654,0.6659,0.6654,0.6658,317
20190601|2019-04-30 19:00,1,0.6657,0.6661,0.6654,0.6656,345
20190601|2019-04-30 19:30,1,0.6656,0.666,0.6653,0.666,183
20190601|2019-04-30 20:00,1,0.666,0.666,0.6654,0.6655,131
20190601|2019-04-30 20:30,1,0.6655,0.666,0.6654,0.6657,164
20190601|2019-04-30 21:00,1,0.6658,0.666,0.6658,0.666,118
20190601|2019-04-30 21:30,1,0.6659,0.6662,0.6658,0.6661,141
20190601|2019-04-30 22:00,1,0.6662,0.6663,0.6655,0.6655,284
20190601|2019-04-30 22:30,1,0.6656,0.6657,0.6654,0.6654,112
20190601|2019-04-30 23:00,1,0.6655,0.6657,0.6655,0.6656,87
20190601|2019-04-30 23:30,1,0.6656,0.6657,0.6656,0.6656,181
20190601|2019-05-01 00:00,1,0.6657,0.666,0.6657,0.6658,300
20190601|2019-05-01 00:30,1,0.6658,0.6659,0.6658,0.6659,328
20190601|2019-05-01 01:00,1,0.666,0.666,0.6654,0.6655,470
20190601|2019-05-01 01:30,1,0.6655,0.6655,0.6653,0.6653,118
20190601|2019-05-01 02:00,1,0.6653,0.6657,0.6653,0.6656,350
20190601|2019-05-01 02:30,1,0.6656,0.6663,0.6655,0.6662,282
20190601|2019-05-01 03:00,1,0.6662,0.6665,0.6662,0.6663,319
20190601|2019-05-01 03:30,1,0.6663,0.6665,0.6661,0.6664,305
20190601|2019-05-01 04:00,1,0.6663,0.6671,0.6663,0.6671,677
20190601|2019-05-01 04:30,1,0.667,0.667,0.6666,0.6666,465
20190601|2019-05-01 05:00,1,0.6666,0.6671,0.6666,0.667,395
20190601|2019-05-01 05:30,1,0.6669,0.6669,0.6664,0.6664,516
20190601|2019-05-01 06:00,1,0.6664,0.6664,0.6662,0.6663,388
20190601|2019-05-01 06:30,1,0.6662,0.6663,0.6659,0.6662,436
20190601|2019-05-01 07:00,1,0.6663,0.6663,0.6657,0.666,1126
20190601|2019-05-01 07:30,1,0.6661,0.6661,0.6651,0.6652,1353
20190601|2019-05-01 08:00,1,0.6652,0.6655,0.665,0.6652,957
20190601|2019-05-01 08:30,1,0.6651,0.6653,0.665,0.6652,559
20190601|2019-05-01 09:00,1,0.6652,0.6664,0.6652,0.6658,2161
20190601|2019-05-01 09:30,1,0.6657,0.6658,0.6652,0.6657,947
20190601|2019-05-01 10:00,1,0.6657,0.666,0.6657,0.6657,522
20190601|2019-05-01 10:30,1,0.6657,0.6658,0.6654,0.6657,262
20190601|2019-05-01 11:00,1,0.6657,0.6657,0.6651,0.6654,542
20190601|2019-05-01 11:30,1,0.6653,0.6653,0.665,0.6651,261
20190601|2019-05-01 12:00,1,0.6651,0.6655,0.6651,0.6653,302
20190601|2019-05-01 12:30,1,0.6653,0.6666,0.6653,0.6665,524
20190601|2019-05-01 13:00,1,0.6664,0.6672,0.6652,0.6666,3777
20190601|2019-05-01 13:30,1,0.6666,0.6666,0.6623,0.6624,4860
20190601|2019-05-01 14:00,1,0.6623,0.6632,0.6622,0.6626,1939
20190601|2019-05-01 14:30,1,0.6626,0.6629,0.6624,0.6624,912
20190601|2019-05-01 15:00,1,0.6625,0.6629,0.6624,0.6626,427
20190601|2019-05-01 15:30,1,0.6626,0.6629,0.6624,0.6626,343
20190601|2019-05-01 17:00,2,0.6631,0.6633,0.6629,0.6631,118
20190601|2019-05-01 17:30,2,0.6632,0.6635,0.6629,0.6633,274
20190601|2019-05-01 18:00,2,0.6633,0.6633,0.6631,0.6632,92
20190601|2019-05-01 18:30,2,0.6631,0.6632,0.6631,0.6632,97
20190601|2019-05-01 19:00,2,0.6632,0.6633,0.6629,0.6633,267
20190601|2019-05-01 19:30,2,0.6633,0.6642,0.6633,0.664,389
20190601|2019-05-01 20:00,2,0.664,0.6645,0.6639,0.6644,464
20190601|2019-05-01 20:30,2,0.6645,0.6645,0.6639,0.6641,315
20190601|2019-05-01 21:00,2,0.664,0.6641,0.6637,0.6639,182
20190601|2019-05-01 21:30,2,0.6639,0.6639,0.6634,0.6636,268
20190601|2019-05-01 22:00,2,0.6636,0.6643,0.6636,0.6642,257
20190601|2019-05-01 22:30,2,0.6643,0.6645,0.6641,0.6641,126
20190601|2019-05-01 23:00,2,0.6641,0.6642,0.6639,0.664,276
20190601|2019-05-01 23:30,2,0.664,0.664,0.6637,0.6637,103
20190601|2019-05-02 00:00,2,0.6638,0.6638,0.6635,0.6636,185
20190601|2019-05-02 00:30,2,0.6637,0.6638,0.6634,0.6634,63
20190601|2019-05-02 01:00,2,0.6635,0.6637,0.6632,0.6634,433
20190601|2019-05-02 01:30,2,0.6634,0.6634,0.6631,0.6631,296
20190601|2019-05-02 02:00,2,0.6631,0.6638,0.663,0.6637,661
20190601|2019-05-02 02:30,2,0.6639,0.6643,0.6638,0.6639,375
20190601|2019-05-02 03:00,2,0.664,0.6641,0.6638,0.664,172
20190601|2019-05-02 03:30,2,0.6641,0.6641,0.6638,0.6638,228
20190601|2019-05-02 04:00,2,0.6638,0.664,0.6636,0.664,224
20190601|2019-05-02 04:30,2,0.6639,0.664,0.6636,0.6638,193
20190601|2019-05-02 05:00,2,0.6637,0.6637,0.6634,0.6634,137
20190601|2019-05-02 05:30,2,0.6633,0.6634,0.6633,0.6634,93
20190601|2019-05-02 06:00,2,0.6634,0.6636,0.6634,0.6636,517
20190601|2019-05-02 06:30,2,0.6636,0.6636,0.663,0.6631,291
20190601|2019-05-02 07:00,2,0.6632,0.6634,0.6628,0.6628,488
20190601|2019-05-02 07:30,2,0.6628,0.6629,0.6624,0.6625,752
20190601|2019-05-02 08:00,2,0.6625,0.6625,0.6618,0.6619,842
20190601|2019-05-02 08:30,2,0.6619,0.6622,0.6616,0.6622,815
20190601|2019-05-02 09:00,2,0.6621,0.6624,0.6614,0.6617,970
20190601|2019-05-02 09:30,2,0.6617,0.6621,0.6614,0.662,999
20190601|2019-05-02 10:00,2,0.662,0.6621,0.6614,0.662,622
20190601|2019-05-02 10:30,2,0.662,0.6623,0.6619,0.6623,704
20190601|2019-05-02 11:00,2,0.6622,0.6629,0.6621,0.6625,873
20190601|2019-05-02 11:30,2,0.6625,0.6628,0.6623,0.6625,332
20190601|2019-05-02 12:00,2,0.6626,0.6626,0.6624,0.6624,145
20190601|2019-05-02 12:30,2,0.6624,0.6625,0.6622,0.6625,219
20190601|2019-05-02 13:00,2,0.6625,0.6627,0.6623,0.6625,241
20190601|2019-05-02 13:30,2,0.6624,0.6625,0.6618,0.6619,535
20190601|2019-05-02 14:00,2,0.662,0.6623,0.6619,0.6623,209
20190601|2019-05-02 14:30,2,0.6624,0.6625,0.6623,0.6624,212
20190601|2019-05-02 15:00,2,0.6623,0.6624,0.6622,0.6622,152
20190601|2019-05-02 15:30,2,0.6622,0.6624,0.6621,0.6624,105
20190601|2019-05-02 17:00,3,0.6621,0.6626,0.6621,0.6623,83
20190601|2019-05-02 17:30,3,0.6623,0.6626,0.6621,0.6624,1384
20190601|2019-05-02 18:00,3,0.6623,0.6623,0.6622,0.6622,79
20190601|2019-05-02 18:30,3,0.6622,0.6622,0.662,0.662,63
20190601|2019-05-02 19:00,3,0.6619,0.6624,0.6618,0.6623,503
20190601|2019-05-02 19:30,3,0.6624,0.6626,0.6621,0.6626,219
20190601|2019-05-02 20:00,3,0.6625,0.6625,0.6617,0.6621,328
20190601|2019-05-02 20:30,3,0.662,0.6622,0.6614,0.6622,569
20190601|2019-05-02 21:00,3,0.6622,0.6627,0.662,0.6625,275
20190601|2019-05-02 21:30,3,0.6625,0.6626,0.6623,0.6625,294
20190601|2019-05-02 22:00,3,0.6626,0.6628,0.6625,0.6627,189
20190601|2019-05-02 22:30,3,0.6626,0.6627,0.6626,0.6626,79
20190601|2019-05-02 23:00,3,0.6627,0.6631,0.6626,0.6631,262
20190601|2019-05-02 23:30,3,0.6631,0.6631,0.6627,0.6627,142
20190601|2019-05-03 00:00,3,0.6628,0.663,0.6628,0.663,108
20190601|2019-05-03 00:30,3,0.663,0.6631,0.6629,0.6629,184
20190601|2019-05-03 01:00,3,0.6629,0.6629,0.6624,0.6624,343
20190601|2019-05-03 01:30,3,0.6625,0.6625,0.6622,0.6622,182
20190601|2019-05-03 02:00,3,0.6621,0.6624,0.6619,0.6621,437
20190601|2019-05-03 02:30,3,0.662,0.6626,0.662,0.6624,332
20190601|2019-05-03 03:00,3,0.6625,0.6626,0.6622,0.6624,224
20190601|2019-05-03 03:30,3,0.6623,0.6626,0.6622,0.6624,222
20190601|2019-05-03 04:00,3,0.6625,0.6625,0.662,0.6621,482
20190601|2019-05-03 04:30,3,0.662,0.662,0.6618,0.6619,465
20190601|2019-05-03 05:00,3,0.6619,0.6622,0.6619,0.6621,203
20190601|2019-05-03 05:30,3,0.6621,0.6623,0.662,0.6621,325
20190601|2019-05-03 06:00,3,0.662,0.6621,0.6619,0.6621,157
20190601|2019-05-03 06:30,3,0.6621,0.6623,0.6621,0.6623,101
20190601|2019-05-03 07:00,3,0.6623,0.6628,0.6623,0.6625,701
20190601|2019-05-03 07:30,3,0.6624,0.6639,0.6612,0.6639,3944
20190601|2019-05-03 08:00,3,0.6638,0.6642,0.6634,0.6637,1629
20190601|2019-05-03 08:30,3,0.6637,0.6645,0.6636,0.6643,1992
20190601|2019-05-03 09:00,3,0.6644,0.6658,0.6644,0.6653,3066
20190601|2019-05-03 09:30,3,0.6653,0.6654,0.6648,0.6652,1227
20190601|2019-05-03 10:00,3,0.6652,0.6659,0.6651,0.6652,1079
20190601|2019-05-03 10:30,3,0.6653,0.6653,0.6647,0.6648,838
20190601|2019-05-03 11:00,3,0.6647,0.6651,0.6646,0.6648,714
20190601|2019-05-03 11:30,3,0.6648,0.665,0.6646,0.6647,516
20190601|2019-05-03 12:00,3,0.6648,0.6648,0.6646,0.6646,342
20190601|2019-05-03 12:30,3,0.6647,0.6647,0.6645,0.6646,350
20190601|2019-05-03 13:00,3,0.6646,0.6646,0.6643,0.6643,384
20190601|2019-05-03 13:30,3,0.6643,0.6646,0.6642,0.6642,630
20190601|2019-05-03 14:00,3,0.6642,0.6645,0.6642,0.6645,231
20190601|2019-05-03 14:30,3,0.6645,0.6647,0.6644,0.6646,142
20190601|2019-05-03 15:00,3,0.6647,0.6648,0.6646,0.6648,144
20190601|2019-05-03 15:30,3,0.6648,0.6651,0.6647,0.665,367
20190601|2019-05-05 17:00,6,0.662,0.663,0.662,0.6624,899
20190601|2019-05-05 17:30,6,0.6623,0.6634,0.6623,0.6632,307
20190601|2019-05-05 18:00,6,0.6632,0.6633,0.6627,0.6631,278
20190601|2019-05-05 18:30,6,0.663,0.6632,0.6613,0.6613,689
20190601|2019-05-05 19:00,6,0.6613,0.6614,0.6605,0.6608,694
20190601|2019-05-05 19:30,6,0.6608,0.6612,0.6607,0.6609,408
20190601|2019-05-05 20:00,6,0.6609,0.6617,0.6608,0.6616,563
20190601|2019-05-05 20:30,6,0.6617,0.662,0.6615,0.6618,434
20190601|2019-05-05 21:00,6,0.6618,0.6618,0.6609,0.6613,544
20190601|2019-05-05 21:30,6,0.6612,0.6616,0.6612,0.6616,577
20190601|2019-05-05 22:00,6,0.6616,0.6619,0.6615,0.6616,307
20190601|2019-05-05 22:30,6,0.6617,0.6619,0.6616,0.6619,172
20190601|2019-05-05 23:00,6,0.662,0.6624,0.662,0.6624,267
20190601|2019-05-05 23:30,6,0.6623,0.6631,0.6622,0.663,314
20190601|2019-05-06 00:00,6,0.663,0.6631,0.6624,0.6625,256
20190601|2019-05-06 00:30,6,0.6625,0.663,0.6624,0.6629,292
20190601|2019-05-06 01:00,6,0.6629,0.6632,0.6629,0.663,637
20190601|2019-05-06 01:30,6,0.663,0.6632,0.6628,0.6629,339
20190601|2019-05-06 02:00,6,0.6628,0.6635,0.6624,0.6628,1033
20190601|2019-05-06 02:30,6,0.6628,0.663,0.6624,0.6628,411
20190601|2019-05-06 03:00,6,0.6628,0.663,0.6628,0.6628,129
20190601|2019-05-06 03:30,6,0.6628,0.6629,0.6623,0.6623,276
20190601|2019-05-06 04:00,6,0.6622,0.6627,0.6622,0.6627,343
20190601|2019-05-06 04:30,6,0.6626,0.6627,0.6624,0.6625,288
20190601|2019-05-06 05:00,6,0.6625,0.6625,0.662,0.662,197
20190601|2019-05-06 05:30,6,0.662,0.6624,0.6619,0.6623,160
20190601|2019-05-06 06:00,6,0.6622,0.6622,0.6619,0.6621,427
20190601|2019-05-06 06:30,6,0.6621,0.6621,0.6617,0.6619,316
20190601|2019-05-06 07:00,6,0.6619,0.6621,0.6616,0.6617,483
20190601|2019-05-06 07:30,6,0.6616,0.6617,0.6608,0.661,690
20190601|2019-05-06 08:00,6,0.6611,0.6612,0.6608,0.661,643
20190601|2019-05-06 08:30,6,0.661,0.6618,0.6609,0.6617,534
20190601|2019-05-06 09:00,6,0.6616,0.6616,0.661,0.6612,575
20190601|2019-05-06 09:30,6,0.6611,0.6615,0.6608,0.6614,944
20190601|2019-05-06 10:00,6,0.6614,0.6617,0.6609,0.6614,1104
20190601|2019-05-06 10:30,6,0.6613,0.6614,0.661,0.661,357
20190601|2019-05-06 11:00,6,0.6611,0.6613,0.6608,0.6609,390
20190601|2019-05-06 11:30,6,0.6609,0.6611,0.6608,0.6611,368
20190601|2019-05-06 12:00,6,0.6611,0.6617,0.6611,0.6613,467
20190601|2019-05-06 12:30,6,0.6614,0.6614,0.6612,0.6612,120
20190601|2019-05-06 13:00,6,0.6612,0.6614,0.6612,0.6613,213
20190601|2019-05-06 13:30,6,0.6613,0.6616,0.6611,0.6616,763
20190601|2019-05-06 14:00,6,0.6615,0.6616,0.6614,0.6615,193
20190601|2019-05-06 14:30,6,0.6615,0.6617,0.6614,0.6615,178
20190601|2019-05-06 15:00,6,0.6615,0.6615,0.6611,0.6611,233
20190601|2019-05-06 15:30,6,0.6611,0.6619,0.6611,0.6619,253
20190601|2019-05-06 17:00,7,0.6612,0.6614,0.6608,0.6614,231
20190601|2019-05-06 17:30,7,0.6613,0.6614,0.6611,0.6614,186
20190601|2019-05-06 18:00,7,0.6614,0.6615,0.6613,0.6615,111
20190601|2019-05-06 18:30,7,0.6614,0.6615,0.6612,0.6613,300
20190601|2019-05-06 19:00,7,0.6613,0.6614,0.6611,0.6614,282
20190601|2019-05-06 19:30,7,0.6613,0.6615,0.6611,0.6612,178
20190601|2019-05-06 20:00,7,0.6611,0.6613,0.6607,0.661,333
20190601|2019-05-06 20:30,7,0.661,0.6618,0.661,0.6615,215
20190601|2019-05-06 21:00,7,0.6617,0.6617,0.661,0.6614,496
20190601|2019-05-06 21:30,7,0.6614,0.6615,0.6612,0.6614,153
20190601|2019-05-06 22:00,7,0.6613,0.6614,0.661,0.6611,353
20190601|2019-05-06 22:30,7,0.6612,0.6612,0.6604,0.6611,602
20190601|2019-05-06 23:00,7,0.6611,0.6615,0.6611,0.6613,306
20190601|2019-05-06 23:30,7,0.6612,0.6649,0.6598,0.662,3735
20190601|2019-05-07 00:00,7,0.6621,0.6624,0.6615,0.6616,542
20190601|2019-05-07 00:30,7,0.6616,0.6625,0.6616,0.6624,822
20190601|2019-05-07 01:00,7,0.6623,0.6627,0.662,0.6626,1027
20190601|2019-05-07 01:30,7,0.6625,0.6626,0.6619,0.6621,309
20190601|2019-05-07 02:00,7,0.662,0.6622,0.6616,0.6618,692
20190601|2019-05-07 02:30,7,0.6618,0.6619,0.6612,0.6612,293
20190601|2019-05-07 03:00,7,0.6612,0.6613,0.6611,0.6613,188
20190601|2019-05-07 03:30,7,0.6613,0.6615,0.661,0.6611,489
20190601|2019-05-07 04:00,7,0.661,0.6612,0.6609,0.661,429
20190601|2019-05-07 04:30,7,0.661,0.6611,0.6607,0.6609,704
20190601|2019-05-07 05:00,7,0.6608,0.6611,0.6606,0.6606,654
20190601|2019-05-07 05:30,7,0.6606,0.6606,0.6599,0.6601,675
20190601|2019-05-07 06:00,7,0.6602,0.6602,0.6598,0.6599,458
20190601|2019-05-07 06:30,7,0.6599,0.6607,0.6599,0.6602,950
20190601|2019-05-07 07:00,7,0.6602,0.6603,0.6597,0.6599,744
20190601|2019-05-07 07:30,7,0.6599,0.6601,0.6597,0.6597,312
20190601|2019-05-07 08:00,7,0.6597,0.6599,0.6595,0.6599,817
20190601|2019-05-07 08:30,7,0.66,0.6602,0.6595,0.6595,1262
20190601|2019-05-07 09:00,7,0.6596,0.6604,0.6595,0.6601,1482
20190601|2019-05-07 09:30,7,0.66,0.6602,0.6595,0.66,814
20190601|2019-05-07 10:00,7,0.66,0.66,0.6597,0.66,400
20190601|2019-05-07 10:30,7,0.6599,0.6602,0.6598,0.6598,391
20190601|2019-05-07 11:00,7,0.6597,0.6598,0.6593,0.6595,235
20190601|2019-05-07 11:30,7,0.6596,0.66,0.6595,0.6598,507
20190601|2019-05-07 12:00,7,0.6598,0.6599,0.6597,0.6597,560
20190601|2019-05-07 12:30,7,0.6598,0.6601,0.6597,0.66,305
20190601|2019-05-07 13:00,7,0.6599,0.66,0.6597,0.6599,209
20190601|2019-05-07 13:30,7,0.6599,0.6607,0.6598,0.6604,661
20190601|2019-05-07 14:00,7,0.6604,0.6606,0.6603,0.6606,45
20190601|2019-05-07 14:30,7,0.6606,0.661,0.6603,0.6603,735
20190601|2019-05-07 15:00,7,0.6603,0.6607,0.6603,0.6606,132
20190601|2019-05-07 15:30,7,0.6605,0.6606,0.6604,0.6606,226
20190601|2019-05-07 17:00,8,0.6606,0.6607,0.6601,0.6602,332
20190601|2019-05-07 17:30,8,0.6602,0.6603,0.66,0.6602,150
20190601|2019-05-07 18:00,8,0.6602,0.6604,0.66,0.6602,129
20190601|2019-05-07 18:30,8,0.6602,0.6604,0.6599,0.6601,195
20190601|2019-05-07 19:00,8,0.6601,0.6606,0.6601,0.6604,467
20190601|2019-05-07 19:30,8,0.6603,0.6606,0.6603,0.6606,324
20190601|2019-05-07 20:00,8,0.6606,0.6608,0.6605,0.6606,351
20190601|2019-05-07 20:30,8,0.6607,0.6609,0.6603,0.6607,1162
20190601|2019-05-07 21:00,8,0.6608,0.6609,0.6522,0.6579,8169
20190601|2019-05-07 21:30,8,0.6579,0.6589,0.6578,0.6581,1520
20190601|2019-05-07 22:00,8,0.6581,0.6591,0.6574,0.6584,2108
20190601|2019-05-07 22:30,8,0.6584,0.6584,0.6575,0.6583,836
20190601|2019-05-07 23:00,8,0.6584,0.6594,0.6583,0.6594,838
20190601|2019-05-07 23:30,8,0.6594,0.6597,0.6591,0.6597,673
20190601|2019-05-08 00:00,8,0.6596,0.6597,0.6594,0.6594,202
20190601|2019-05-08 00:30,8,0.6594,0.66,0.6594,0.6596,479
20190601|2019-05-08 01:00,8,0.6596,0.6599,0.6593,0.6596,734
20190601|2019-05-08 01:30,8,0.6596,0.6601,0.6594,0.6597,1273
20190601|2019-05-08 02:00,8,0.6597,0.6601,0.6596,0.66,815
20190601|2019-05-08 02:30,8,0.66,0.6603,0.6597,0.66,504
20190601|2019-05-08 03:00,8,0.6601,0.6604,0.6599,0.6603,397
20190601|2019-05-08 03:30,8,0.6603,0.6603,0.6593,0.6595,801
20190601|2019-05-08 04:00,8,0.6594,0.6598,0.6593,0.6594,548
20190601|2019-05-08 04:30,8,0.6594,0.6596,0.6593,0.6594,562
20190601|2019-05-08 05:00,8,0.6594,0.6594,0.6585,0.6587,1028
20190601|2019-05-08 05:30,8,0.6588,0.659,0.6584,0.659,703
20190601|2019-05-08 06:00,8,0.659,0.6593,0.6589,0.6591,698
20190601|2019-05-08 06:30,8,0.6591,0.6594,0.6591,0.6594,405
20190601|2019-05-08 07:00,8,0.6595,0.6599,0.6594,0.6598,750
20190601|2019-05-08 07:30,8,0.6597,0.6602,0.6589,0.6598,1134
20190601|2019-05-08 08:00,8,0.6599,0.6599,0.6594,0.6598,471
20190601|2019-05-08 08:30,8,0.6598,0.6598,0.6593,0.6596,882
20190601|2019-05-08 09:00,8,0.6597,0.6597,0.6591,0.6593,739
20190601|2019-05-08 09:30,8,0.6592,0.6596,0.6587,0.6594,949
20190601|2019-05-08 10:00,8,0.6592,0.66,0.6591,0.6594,1903
20190601|2019-05-08 10:30,8,0.6594,0.6597,0.6591,0.6591,664
20190601|2019-05-08 11:00,8,0.6592,0.6594,0.6582,0.6582,596
20190601|2019-05-08 11:30,8,0.6581,0.6585,0.6581,0.6583,327
20190601|2019-05-08 12:00,8,0.6583,0.6584,0.6577,0.6581,985
20190601|2019-05-08 12:30,8,0.6581,0.6582,0.6579,0.658,234
20190601|2019-05-08 13:00,8,0.6581,0.6581,0.6576,0.6577,293
20190601|2019-05-08 13:30,8,0.6578,0.658,0.6576,0.6578,462
20190601|2019-05-08 14:00,8,0.6578,0.658,0.6577,0.658,674
20190601|2019-05-08 14:30,8,0.658,0.6581,0.6579,0.658,429
20190601|2019-05-08 15:00,8,0.658,0.658,0.6577,0.6577,334
20190601|2019-05-08 15:30,8,0.6577,0.6583,0.6577,0.6583,473
20190601|2019-05-08 17:00,9,0.658,0.6586,0.658,0.6586,149
20190601|2019-05-08 17:30,9,0.6586,0.659,0.6585,0.659,121
20190601|2019-05-08 18:00,9,0.659,0.6594,0.6589,0.6593,512
20190601|2019-05-08 18:30,9,0.6592,0.6592,0.6589,0.6589,181
20190601|2019-05-08 19:00,9,0.6589,0.659,0.6583,0.6584,403
20190601|2019-05-08 19:30,9,0.6584,0.6592,0.6583,0.6585,832
20190601|2019-05-08 20:00,9,0.6584,0.6588,0.6581,0.6581,348
20190601|2019-05-08 20:30,9,0.6581,0.6584,0.6577,0.658,359
20190601|2019-05-08 21:00,9,0.6579,0.6579,0.6575,0.6576,445
20190601|2019-05-08 21:30,9,0.6576,0.658,0.6576,0.6578,380
20190601|2019-05-08 22:00,9,0.6579,0.6582,0.6576,0.6576,265
20190601|2019-05-08 22:30,9,0.6577,0.6581,0.6576,0.6581,156
20190601|2019-05-08 23:00,9,0.6581,0.6581,0.6578,0.658,309
20190601|2019-05-08 23:30,9,0.6579,0.6581,0.6578,0.658,129
20190601|2019-05-09 00:00,9,0.6579,0.6584,0.6577,0.6581,686
20190601|2019-05-09 00:30,9,0.6581,0.6584,0.6578,0.6582,585
20190601|2019-05-09 01:00,9,0.6583,0.6585,0.6581,0.6584,310
20190601|2019-05-09 01:30,9,0.6583,0.6588,0.6583,0.6584,366
20190601|2019-05-09 02:00,9,0.6584,0.6586,0.6581,0.6584,428
20190601|2019-05-09 02:30,9,0.6585,0.6587,0.6582,0.6584,720
20190601|2019-05-09 03:00,9,0.6584,0.6584,0.6577,0.658,322
20190601|2019-05-09 03:30,9,0.658,0.6584,0.6579,0.6584,354
20190601|2019-05-09 04:00,9,0.6584,0.6586,0.6581,0.6583,390
20190601|2019-05-09 04:30,9,0.6583,0.6584,0.6582,0.6584,274
20190601|2019-05-09 05:00,9,0.6583,0.6583,0.6578,0.6579,309
20190601|2019-05-09 05:30,9,0.6578,0.6584,0.6578,0.6581,599
20190601|2019-05-09 06:00,9,0.6581,0.6581,0.6579,0.6579,256
20190601|2019-05-09 06:30,9,0.658,0.6583,0.6577,0.6581,256
20190601|2019-05-09 07:00,9,0.6581,0.6585,0.6581,0.6584,432
20190601|2019-05-09 07:30,9,0.6584,0.6586,0.6579,0.658,757
20190601|2019-05-09 08:00,9,0.6581,0.6581,0.6577,0.6577,394
20190601|2019-05-09 08:30,9,0.6576,0.6593,0.6576,0.6591,1212
20190601|2019-05-09 09:00,9,0.6591,0.6596,0.6591,0.6596,1628
20190601|2019-05-09 09:30,9,0.6595,0.6596,0.6585,0.6587,1058
20190601|2019-05-09 10:00,9,0.6588,0.6588,0.6584,0.6587,604
20190601|2019-05-09 10:30,9,0.6587,0.6589,0.6585,0.6588,397
20190601|2019-05-09 11:00,9,0.6588,0.6594,0.6588,0.6594,705
20190601|2019-05-09 11:30,9,0.6594,0.6598,0.659,0.6593,1267
20190601|2019-05-09 12:00,9,0.6594,0.66,0.6594,0.6598,259
20190601|2019-05-09 12:30,9,0.6599,0.6603,0.6595,0.6602,339
20190601|2019-05-09 13:00,9,0.6602,0.6603,0.6599,0.6599,116
20190601|2019-05-09 13:30,9,0.6599,0.6601,0.6599,0.66,246
20190601|2019-05-09 14:00,9,0.6601,0.6601,0.6596,0.6598,371
20190601|2019-05-09 14:30,9,0.6598,0.6598,0.6595,0.6596,246
20190601|2019-05-09 15:00,9,0.6596,0.6598,0.6594,0.6594,208
20190601|2019-05-09 15:30,9,0.6595,0.6595,0.6593,0.6593,71
20190601|2019-05-09 17:00,10,0.6601,0.6601,0.6597,0.6598,502
20190601|2019-05-09 17:30,10,0.6598,0.6598,0.659,0.6593,360
20190601|2019-05-09 18:00,10,0.6594,0.6594,0.6589,0.6593,292
20190601|2019-05-09 18:30,10,0.6594,0.6597,0.6591,0.6591,226
20190601|2019-05-09 19:00,10,0.6591,0.6603,0.6589,0.6598,1611
20190601|2019-05-09 19:30,10,0.6598,0.6604,0.6594,0.6604,1524
20190601|2019-05-09 20:00,10,0.6604,0.6608,0.6598,0.6602,1187
20190601|2019-05-09 20:30,10,0.6602,0.662,0.6597,0.6618,1403
20190601|2019-05-09 21:00,10,0.6617,0.6617,0.6607,0.6607,384
20190601|2019-05-09 21:30,10,0.6607,0.6608,0.6601,0.6602,311
20190601|2019-05-09 22:00,10,0.6603,0.6604,0.6595,0.6601,853
20190601|2019-05-09 22:30,10,0.6602,0.6611,0.66,0.66,1396
20190601|2019-05-09 23:00,10,0.6601,0.6607,0.66,0.6601,529
20190601|2019-05-09 23:30,10,0.6601,0.6601,0.6596,0.6596,346
20190601|2019-05-10 00:00,10,0.6595,0.6596,0.6593,0.6593,572
20190601|2019-05-10 00:30,10,0.6593,0.6598,0.6593,0.6598,213
20190601|2019-05-10 01:00,10,0.6598,0.6598,0.6595,0.6597,195
20190601|2019-05-10 01:30,10,0.6597,0.6598,0.6595,0.6598,160
20190601|2019-05-10 02:00,10,0.6598,0.6606,0.6597,0.6606,632
20190601|2019-05-10 02:30,10,0.6606,0.6606,0.6601,0.6601,237
20190601|2019-05-10 03:00,10,0.6601,0.6603,0.6599,0.6603,281
20190601|2019-05-10 03:30,10,0.6603,0.6603,0.6601,0.6603,362
20190601|2019-05-10 04:00,10,0.6603,0.6603,0.66,0.6601,356
20190601|2019-05-10 04:30,10,0.6602,0.6603,0.66,0.6601,263
20190601|2019-05-10 05:00,10,0.66,0.6601,0.6598,0.6601,404
20190601|2019-05-10 05:30,10,0.6601,0.6605,0.6601,0.6604,444
20190601|2019-05-10 06:00,10,0.6605,0.6607,0.6603,0.6605,591
20190601|2019-05-10 06:30,10,0.6604,0.6604,0.66,0.66,325
20190601|2019-05-10 07:00,10,0.66,0.6605,0.66,0.6604,426
20190601|2019-05-10 07:30,10,0.6603,0.6615,0.6603,0.6615,1338
20190601|2019-05-10 08:00,10,0.6614,0.6615,0.6608,0.6612,502
20190601|2019-05-10 08:30,10,0.6612,0.6618,0.6611,0.6616,374
20190601|2019-05-10 09:00,10,0.6615,0.6616,0.6607,0.6609,673
20190601|2019-05-10 09:30,10,0.6608,0.6613,0.6602,0.6602,999
20190601|2019-05-10 10:00,10,0.6603,0.6605,0.6601,0.6605,723
20190601|2019-05-10 10:30,10,0.6604,0.6606,0.6602,0.6604,548
20190601|2019-05-10 11:00,10,0.6604,0.6604,0.6601,0.6604,284
20190601|2019-05-10 11:30,10,0.6604,0.6606,0.6603,0.6604,300
20190601|2019-05-10 12:00,10,0.6604,0.6604,0.6601,0.6603,311
20190601|2019-05-10 12:30,10,0.6603,0.6606,0.6603,0.6606,177
20190601|2019-05-10 13:00,10,0.6606,0.6606,0.6603,0.6604,145
20190601|2019-05-10 13:30,10,0.6604,0.6604,0.66,0.66,243
20190601|2019-05-10 14:00,10,0.6601,0.6608,0.66,0.6607,495
20190601|2019-05-10 14:30,10,0.6607,0.6607,0.6604,0.6605,206
20190601|2019-05-10 15:00,10,0.6604,0.6604,0.6602,0.6602,70
20190601|2019-05-10 15:30,10,0.6603,0.6606,0.6602,0.6606,178
20190601|2019-05-12 17:00,13,0.6611,0.6611,0.6602,0.6602,205
20190601|2019-05-12 17:30,13,0.6602,0.6602,0.6598,0.6599,163
20190601|2019-05-12 18:00,13,0.6599,0.6602,0.6599,0.6602,64
20190601|2019-05-12 18:30,13,0.6601,0.6601,0.6594,0.6595,322
20190601|2019-05-12 19:00,13,0.6594,0.6596,0.659,0.6595,441
20190601|2019-05-12 19:30,13,0.6594,0.6594,0.659,0.6591,279
20190601|2019-05-12 20:00,13,0.659,0.6592,0.659,0.6592,159
20190601|2019-05-12 20:30,13,0.659,0.6593,0.6589,0.6589,222
20190601|2019-05-12 21:00,13,0.659,0.659,0.6582,0.6586,208
20190601|2019-05-12 21:30,13,0.6585,0.6589,0.6584,0.6588,92
20190601|2019-05-12 22:00,13,0.6588,0.6588,0.6586,0.6586,70
20190601|2019-05-12 22:30,13,0.6585,0.6588,0.6585,0.6588,227
20190601|2019-05-12 23:00,13,0.6587,0.6588,0.6587,0.6588,116
20190601|2019-05-12 23:30,13,0.6588,0.6589,0.6587,0.6587,177
20190601|2019-05-13 00:00,13,0.6587,0.6587,0.6583,0.6583,95
20190601|2019-05-13 00:30,13,0.6584,0.6585,0.6583,0.6585,255
20190601|2019-05-13 01:00,13,0.6585,0.6588,0.6584,0.6584,407
20190601|2019-05-13 01:30,13,0.6584,0.6584,0.6581,0.6581,206
20190601|2019-05-13 02:00,13,0.6581,0.6587,0.6579,0.6584,500
20190601|2019-05-13 02:30,13,0.6584,0.6584,0.6578,0.6582,567
20190601|2019-05-13 03:00,13,0.6582,0.6585,0.658,0.6585,246
20190601|2019-05-13 03:30,13,0.6585,0.659,0.6584,0.6586,441
20190601|2019-05-13 04:00,13,0.6587,0.6591,0.6586,0.659,271
20190601|2019-05-13 04:30,13,0.659,0.6595,0.659,0.6595,320
20190601|2019-05-13 05:00,13,0.6596,0.6596,0.6588,0.6588,526
20190601|2019-05-13 05:30,13,0.6589,0.6589,0.6584,0.6584,258
20190601|2019-05-13 06:00,13,0.6585,0.6585,0.6581,0.6583,658
20190601|2019-05-13 06:30,13,0.6583,0.6586,0.6583,0.6585,324
20190601|2019-05-13 07:00,13,0.6585,0.6593,0.658,0.6591,1093
20190601|2019-05-13 07:30,13,0.6592,0.6596,0.6589,0.6595,1090
20190601|2019-05-13 08:00,13,0.6594,0.6598,0.6592,0.6595,543
20190601|2019-05-13 08:30,13,0.6594,0.6595,0.6589,0.6591,667
20190601|2019-05-13 09:00,13,0.6591,0.6593,0.6588,0.6592,503
20190601|2019-05-13 09:30,13,0.6592,0.6593,0.6583,0.6583,987
20190601|2019-05-13 10:00,13,0.6584,0.6584,0.6572,0.6574,1241
20190601|2019-05-13 10:30,13,0.6574,0.6576,0.6573,0.6576,703
20190601|2019-05-13 11:00,13,0.6576,0.6576,0.6571,0.6572,490
20190601|2019-05-13 11:30,13,0.6571,0.6574,0.657,0.6571,283
20190601|2019-05-13 12:00,13,0.6571,0.6572,0.6569,0.6571,404
20190601|2019-05-13 12:30,13,0.6571,0.6574,0.657,0.6574,271
20190601|2019-05-13 13:00,13,0.6574,0.6577,0.6573,0.6574,583
20190601|2019-05-13 13:30,13,0.6575,0.6578,0.6574,0.6576,649
20190601|2019-05-13 14:00,13,0.6577,0.6578,0.6576,0.6578,305
20190601|2019-05-13 14:30,13,0.6578,0.6579,0.6576,0.6577,192
20190601|2019-05-13 15:00,13,0.6577,0.6577,0.6574,0.6575,178
20190601|2019-05-13 15:30,13,0.6575,0.6575,0.6569,0.6569,184
20190601|2019-05-13 17:00,14,0.6573,0.6575,0.6571,0.6572,123
20190601|2019-05-13 17:30,14,0.6573,0.6573,0.6569,0.6572,216
20190601|2019-05-13 18:00,14,0.6573,0.6574,0.6571,0.6573,171
20190601|2019-05-13 18:30,14,0.6572,0.6579,0.6571,0.6577,480
20190601|2019-05-13 19:00,14,0.6577,0.6586,0.6577,0.6586,526
20190601|2019-05-13 19:30,14,0.6585,0.6593,0.6583,0.6592,834
20190601|2019-05-13 20:00,14,0.6591,0.6591,0.6587,0.6588,243
20190601|2019-05-13 20:30,14,0.6588,0.6592,0.6588,0.6588,310
20190601|2019-05-13 21:00,14,0.6588,0.6593,0.6588,0.6593,208
20190601|2019-05-13 21:30,14,0.6594,0.6596,0.6589,0.6591,277
20190601|2019-05-13 22:00,14,0.6591,0.6593,0.659,0.6593,232
20190601|2019-05-13 22:30,14,0.6593,0.6593,0.6591,0.6591,291
20190601|2019-05-13 23:00,14,0.6592,0.6593,0.6589,0.6591,151
20190601|2019-05-13 23:30,14,0.6591,0.6591,0.6587,0.6588,177
20190601|2019-05-14 00:00,14,0.6588,0.659,0.6587,0.6588,263
20190601|2019-05-14 00:30,14,0.6588,0.6588,0.6586,0.6587,222
20190601|2019-05-14 01:00,14,0.6587,0.6587,0.6584,0.6584,181
20190601|2019-05-14 01:30,14,0.6585,0.6589,0.6585,0.6588,274
20190601|2019-05-14 02:00,14,0.6587,0.659,0.6586,0.6589,346
20190601|2019-05-14 02:30,14,0.6589,0.659,0.6585,0.6586,330
20190601|2019-05-14 03:00,14,0.6586,0.6587,0.6581,0.6584,662
20190601|2019-05-14 03:30,14,0.6584,0.6588,0.6581,0.6587,393
20190601|2019-05-14 04:00,14,0.6587,0.6588,0.6585,0.6585,277
20190601|2019-05-14 04:30,14,0.6585,0.6588,0.6584,0.6588,292
20190601|2019-05-14 05:00,14,0.6588,0.6589,0.6587,0.6587,564
20190601|2019-05-14 05:30,14,0.6586,0.6587,0.6584,0.6585,271
20190601|2019-05-14 06:00,14,0.6586,0.6586,0.6581,0.6584,279
20190601|2019-05-14 06:30,14,0.6583,0.6588,0.6583,0.6586,183
20190601|2019-05-14 07:00,14,0.6586,0.6588,0.6581,0.6582,524
20190601|2019-05-14 07:30,14,0.6582,0.6582,0.6578,0.658,465
20190601|2019-05-14 08:00,14,0.658,0.658,0.6578,0.658,361
20190601|2019-05-14 08:30,14,0.6579,0.6584,0.6579,0.6583,949
20190601|2019-05-14 09:00,14,0.6583,0.6585,0.6583,0.6584,454
20190601|2019-05-14 09:30,14,0.6584,0.6586,0.6581,0.6586,571
20190601|2019-05-14 10:00,14,0.6585,0.6587,0.6582,0.6583,760
20190601|2019-05-14 10:30,14,0.6582,0.6586,0.6579,0.6582,521
20190601|2019-05-14 11:00,14,0.6581,0.6582,0.658,0.6582,183
20190601|2019-05-14 11:30,14,0.6582,0.6584,0.658,0.658,249
20190601|2019-05-14 12:00,14,0.6579,0.6582,0.6579,0.6582,286
20190601|2019-05-14 12:30,14,0.6582,0.6582,0.658,0.6581,186
20190601|2019-05-14 13:00,14,0.658,0.6584,0.658,0.6581,193
20190601|2019-05-14 13:30,14,0.6581,0.6582,0.6576,0.6577,496
20190601|2019-05-14 14:00,14,0.6578,0.6579,0.6577,0.6578,137
20190601|2019-05-14 14:30,14,0.6577,0.6577,0.6576,0.6577,162
20190601|2019-05-14 15:00,14,0.6578,0.658,0.6578,0.6579,118
20190601|2019-05-14 15:30,14,0.6578,0.6579,0.6576,0.6578,169
20190601|2019-05-14 17:00,15,0.6581,0.6582,0.6579,0.6581,122
20190601|2019-05-14 17:30,15,0.6581,0.6582,0.6579,0.658,62
20190601|2019-05-14 18:00,15,0.658,0.658,0.6577,0.6577,57
20190601|2019-05-14 18:30,15,0.6576,0.6577,0.6575,0.6575,90
20190601|2019-05-14 19:00,15,0.6574,0.6575,0.6569,0.6573,664
20190601|2019-05-14 19:30,15,0.6573,0.6574,0.6571,0.6573,205
20190601|2019-05-14 20:00,15,0.6573,0.6575,0.6571,0.6574,178
20190601|2019-05-14 20:30,15,0.6573,0.6579,0.657,0.6576,619
20190601|2019-05-14 21:00,15,0.6575,0.6578,0.6567,0.657,1092
20190601|2019-05-14 21:30,15,0.657,0.6575,0.6569,0.6575,163
20190601|2019-05-14 22:00,15,0.6575,0.6575,0.6571,0.6572,128
20190601|2019-05-14 22:30,15,0.6572,0.6573,0.6571,0.6571,132
20190601|2019-05-14 23:00,15,0.6572,0.6573,0.657,0.6571,79
20190601|2019-05-14 23:30,15,0.6571,0.6571,0.6567,0.6569,130
20190601|2019-05-15 00:00,15,0.6569,0.657,0.6568,0.657,74
20190601|2019-05-15 00:30,15,0.657,0.6574,0.657,0.6574,142
20190601|2019-05-15 01:00,15,0.6573,0.6573,0.657,0.6573,404
20190601|2019-05-15 01:30,15,0.6572,0.6573,0.6569,0.657,188
20190601|2019-05-15 02:00,15,0.657,0.657,0.6564,0.6569,475
20190601|2019-05-15 02:30,15,0.6569,0.6569,0.6566,0.6567,483
20190601|2019-05-15 03:00,15,0.6567,0.6568,0.6567,0.6568,129
20190601|2019-05-15 03:30,15,0.6568,0.6569,0.6567,0.6569,252
20190601|2019-05-15 04:00,15,0.6569,0.6569,0.6566,0.6566,239
20190601|2019-05-15 04:30,15,0.6567,0.6567,0.656,0.6561,520
20190601|2019-05-15 05:00,15,0.6562,0.6563,0.6559,0.6561,388
20190601|2019-05-15 05:30,15,0.656,0.6561,0.6558,0.6559,376
20190601|2019-05-15 06:00,15,0.6559,0.6562,0.6559,0.656,411
20190601|2019-05-15 06:30,15,0.656,0.656,0.6557,0.6557,506
20190601|2019-05-15 07:00,15,0.6558,0.6561,0.6557,0.6559,799
20190601|2019-05-15 07:30,15,0.6559,0.6562,0.6555,0.6557,891
20190601|2019-05-15 08:00,15,0.6557,0.6564,0.6557,0.6562,531
20190601|2019-05-15 08:30,15,0.6561,0.6563,0.6559,0.656,508
20190601|2019-05-15 09:00,15,0.6559,0.6572,0.6558,0.6568,1415
20190601|2019-05-15 09:30,15,0.6568,0.6569,0.6564,0.6568,1333
20190601|2019-05-15 10:00,15,0.6568,0.6568,0.6562,0.6566,922
20190601|2019-05-15 10:30,15,0.6565,0.6566,0.6563,0.6566,519
20190601|2019-05-15 11:00,15,0.6566,0.6569,0.6566,0.6567,786
20190601|2019-05-15 11:30,15,0.6567,0.6568,0.6566,0.6566,226
20190601|2019-05-15 12:00,15,0.6567,0.6567,0.6562,0.6562,234
20190601|2019-05-15 12:30,15,0.6563,0.6568,0.6563,0.6567,210
20190601|2019-05-15 13:00,15,0.6567,0.6568,0.6566,0.6566,193
20190601|2019-05-15 13:30,15,0.6566,0.6567,0.6564,0.6565,662
20190601|2019-05-15 14:00,15,0.6565,0.6566,0.6562,0.6564,215
20190601|2019-05-15 14:30,15,0.6564,0.6565,0.6563,0.6565,112
20190601|2019-05-15 15:00,15,0.6565,0.6566,0.6564,0.6566,93
20190601|2019-05-15 15:30,15,0.6565,0.6568,0.6565,0.6568,274
20190601|2019-05-15 17:00,16,0.657,0.657,0.6567,0.6568,107
20190601|2019-05-15 17:30,16,0.6567,0.657,0.6567,0.6569,180
20190601|2019-05-15 18:00,16,0.6569,0.6569,0.6566,0.6567,102
20190601|2019-05-15 18:30,16,0.6567,0.6569,0.6566,0.6566,162
20190601|2019-05-15 19:00,16,0.6566,0.6566,0.6563,0.6563,176
20190601|2019-05-15 19:30,16,0.6564,0.6564,0.6562,0.6562,438
20190601|2019-05-15 20:00,16,0.6562,0.6564,0.656,0.6561,495
20190601|2019-05-15 20:30,16,0.6561,0.6563,0.6551,0.6561,2021
20190601|2019-05-15 21:00,16,0.6561,0.6563,0.656,0.656,385
20190601|2019-05-15 21:30,16,0.6561,0.6563,0.6559,0.6562,254
20190601|2019-05-15 22:00,16,0.6562,0.6562,0.6557,0.6557,393
20190601|2019-05-15 22:30,16,0.6557,0.6557,0.6555,0.6557,165
20190601|2019-05-15 23:00,16,0.6557,0.6557,0.6556,0.6556,150
20190601|2019-05-15 23:30,16,0.6557,0.6557,0.6556,0.6556,134
20190601|2019-05-16 00:00,16,0.6556,0.6557,0.6555,0.6556,78
20190601|2019-05-16 00:30,16,0.6556,0.6556,0.6552,0.6553,232
20190601|2019-05-16 01:00,16,0.6552,0.6554,0.655,0.6554,800
20190601|2019-05-16 01:30,16,0.6554,0.656,0.6554,0.656,535
20190601|2019-05-16 02:00,16,0.656,0.6564,0.656,0.6561,609
20190601|2019-05-16 02:30,16,0.6561,0.6569,0.6561,0.6568,483
20190601|2019-05-16 03:00,16,0.6568,0.6576,0.6566,0.6576,483
20190601|2019-05-16 03:30,16,0.6577,0.6587,0.6575,0.6585,1040
20190601|2019-05-16 04:00,16,0.6585,0.6586,0.658,0.658,483
20190601|2019-05-16 04:30,16,0.658,0.6585,0.6579,0.6583,509
20190601|2019-05-16 05:00,16,0.6583,0.6586,0.6582,0.6585,281
20190601|2019-05-16 05:30,16,0.6584,0.6584,0.6578,0.6579,501
20190601|2019-05-16 06:00,16,0.658,0.658,0.6577,0.6578,272
20190601|2019-05-16 06:30,16,0.6577,0.6578,0.6575,0.6577,407
20190601|2019-05-16 07:00,16,0.6578,0.6579,0.6569,0.6573,1348
20190601|2019-05-16 07:30,16,0.6573,0.6573,0.6568,0.6568,690
20190601|2019-05-16 08:00,16,0.6568,0.657,0.6566,0.6566,410
20190601|2019-05-16 08:30,16,0.6565,0.6567,0.6561,0.6562,647
20190601|2019-05-16 09:00,16,0.6562,0.6562,0.6555,0.6558,754
20190601|2019-05-16 09:30,16,0.6558,0.656,0.6555,0.6555,635
20190601|2019-05-16 10:00,16,0.6556,0.6556,0.6552,0.6553,331
20190601|2019-05-16 10:30,16,0.6554,0.6554,0.6551,0.6554,310
20190601|2019-05-16 11:00,16,0.6553,0.6555,0.6552,0.6552,346
20190601|2019-05-16 11:30,16,0.6553,0.6553,0.6547,0.6547,424
20190601|2019-05-16 12:00,16,0.6547,0.6547,0.6544,0.6546,404
20190601|2019-05-16 12:30,16,0.6546,0.6546,0.6544,0.6544,623
20190601|2019-05-16 13:00,16,0.6545,0.6545,0.654,0.6542,523
20190601|2019-05-16 13:30,16,0.6542,0.6544,0.6539,0.6541,639
20190601|2019-05-16 14:00,16,0.654,0.654,0.6536,0.6538,632
20190601|2019-05-16 14:30,16,0.6538,0.6541,0.6538,0.6541,162
20190601|2019-05-16 15:00,16,0.654,0.6541,0.6539,0.654,192
20190601|2019-05-16 15:30,16,0.6541,0.6542,0.6539,0.6541,128
20190601|2019-05-16 17:00,17,0.6539,0.6543,0.6539,0.6542,162
20190601|2019-05-16 17:30,17,0.6543,0.6543,0.6538,0.654,349
20190601|2019-05-16 18:00,17,0.654,0.6542,0.6539,0.654,201
20190601|2019-05-16 18:30,17,0.654,0.6542,0.6539,0.654,111
20190601|2019-05-16 19:00,17,0.6539,0.6541,0.6533,0.6533,406
20190601|2019-05-16 19:30,17,0.6533,0.6535,0.6532,0.6533,502
20190601|2019-05-16 20:00,17,0.6534,0.654,0.6534,0.6538,220
20190601|2019-05-16 20:30,17,0.6539,0.6546,0.6538,0.6546,356
20190601|2019-05-16 21:00,17,0.6547,0.6547,0.6543,0.6545,143
20190601|2019-05-16 21:30,17,0.6545,0.6545,0.6541,0.6543,91
20190601|2019-05-16 22:00,17,0.6543,0.6545,0.654,0.6544,275
20190601|2019-05-16 22:30,17,0.6544,0.6544,0.6541,0.6542,160
20190601|2019-05-16 23:00,17,0.6541,0.6545,0.6541,0.6545,144
20190601|2019-05-16 23:30,17,0.6544,0.6544,0.6542,0.6542,252
20190601|2019-05-17 00:00,17,0.6542,0.6543,0.6541,0.6542,150
20190601|2019-05-17 00:30,17,0.6541,0.6543,0.654,0.654,231
20190601|2019-05-17 01:00,17,0.6541,0.6543,0.654,0.6543,361
20190601|2019-05-17 01:30,17,0.6543,0.6551,0.6543,0.6548,730
20190601|2019-05-17 02:00,17,0.6548,0.655,0.6546,0.6548,355
20190601|2019-05-17 02:30,17,0.6549,0.655,0.6543,0.6545,657
20190601|2019-05-17 03:00,17,0.6545,0.6545,0.6539,0.654,534
20190601|2019-05-17 03:30,17,0.654,0.654,0.6534,0.6536,577
20190601|2019-05-17 04:00,17,0.6536,0.6537,0.653,0.6531,374
20190601|2019-05-17 04:30,17,0.6531,0.6533,0.653,0.6531,571
20190601|2019-05-17 05:00,17,0.6531,0.6533,0.6529,0.6532,520
20190601|2019-05-17 05:30,17,0.6532,0.6533,0.6529,0.6531,474
20190601|2019-05-17 06:00,17,0.6532,0.6534,0.6532,0.6533,240
20190601|2019-05-17 06:30,17,0.6533,0.6535,0.6531,0.6533,230
20190601|2019-05-17 07:00,17,0.6534,0.6537,0.6534,0.6535,479
20190601|2019-05-17 07:30,17,0.6535,0.6539,0.6532,0.6535,787
20190601|2019-05-17 08:00,17,0.6534,0.6536,0.6532,0.6532,550
20190601|2019-05-17 08:30,17,0.6532,0.6534,0.6525,0.6527,724
20190601|2019-05-17 09:00,17,0.6527,0.653,0.6524,0.6529,1229
20190601|2019-05-17 09:30,17,0.6529,0.653,0.6524,0.6529,941
20190601|2019-05-17 10:00,17,0.6529,0.653,0.6525,0.6525,731
20190601|2019-05-17 10:30,17,0.6526,0.6527,0.6525,0.6526,341
20190601|2019-05-17 11:00,17,0.6525,0.6527,0.6524,0.6527,372
20190601|2019-05-17 11:30,17,0.6527,0.6527,0.6525,0.6525,219
20190601|2019-05-17 12:00,17,0.6525,0.6528,0.6525,0.6525,238
20190601|2019-05-17 12:30,17,0.6525,0.6525,0.6523,0.6524,280
20190601|2019-05-17 13:00,17,0.6524,0.6525,0.6521,0.6521,167
20190601|2019-05-17 13:30,17,0.6522,0.6522,0.652,0.6521,367
20190601|2019-05-17 14:00,17,0.652,0.6522,0.652,0.652,158
20190601|2019-05-17 14:30,17,0.652,0.652,0.6519,0.6519,60
20190601|2019-05-17 15:00,17,0.6519,0.652,0.6518,0.6519,203
20190601|2019-05-17 15:30,17,0.6519,0.6522,0.6518,0.6521,198
20190601|2019-05-19 17:00,20,0.6534,0.6537,0.653,0.6532,503
20190601|2019-05-19 17:30,20,0.6532,0.6532,0.6525,0.6527,604
20190601|2019-05-19 18:00,20,0.6527,0.6531,0.6525,0.6529,767
20190601|2019-05-19 18:30,20,0.6529,0.6534,0.6529,0.6531,659
20190601|2019-05-19 19:00,20,0.6531,0.6535,0.653,0.6534,465
20190601|2019-05-19 19:30,20,0.6534,0.6542,0.6534,0.6542,449
20190601|2019-05-19 20:00,20,0.6541,0.6545,0.6539,0.6544,451
20190601|2019-05-19 20:30,20,0.6544,0.6544,0.6538,0.6538,285
20190601|2019-05-19 21:00,20,0.6539,0.654,0.6538,0.6539,139
20190601|2019-05-19 21:30,20,0.6539,0.6541,0.6538,0.6539,173
20190601|2019-05-19 22:00,20,0.6538,0.654,0.6538,0.654,240
20190601|2019-05-19 22:30,20,0.654,0.6541,0.6539,0.6539,127
20190601|2019-05-19 23:00,20,0.6539,0.6542,0.6539,0.6542,262
20190601|2019-05-19 23:30,20,0.6541,0.6542,0.654,0.6541,188
20190601|2019-05-20 00:00,20,0.654,0.6541,0.654,0.654,101
20190601|2019-05-20 00:30,20,0.654,0.6542,0.654,0.6542,526
20190601|2019-05-20 01:00,20,0.6542,0.6544,0.654,0.6543,303
20190601|2019-05-20 01:30,20,0.6543,0.6546,0.6542,0.6544,419
20190601|2019-05-20 02:00,20,0.6544,0.6548,0.6543,0.6548,637
20190601|2019-05-20 02:30,20,0.6548,0.655,0.6547,0.6549,554
20190601|2019-05-20 03:00,20,0.6548,0.655,0.6547,0.6548,467
20190601|2019-05-20 03:30,20,0.6549,0.6549,0.654,0.654,483
20190601|2019-05-20 04:00,20,0.6541,0.6544,0.6541,0.6543,404
20190601|2019-05-20 04:30,20,0.6544,0.6546,0.6544,0.6544,228
20190601|2019-05-20 05:00,20,0.6543,0.6544,0.6538,0.6539,338
20190601|2019-05-20 05:30,20,0.6538,0.654,0.6538,0.6538,392
20190601|2019-05-20 06:00,20,0.6539,0.6543,0.6538,0.6543,188
20190601|2019-05-20 06:30,20,0.6542,0.6543,0.6541,0.6543,168
20190601|2019-05-20 07:00,20,0.6543,0.6545,0.6541,0.6543,467
20190601|2019-05-20 07:30,20,0.6543,0.6543,0.6539,0.6539,478
20190601|2019-05-20 08:00,20,0.6539,0.6543,0.6539,0.6542,507
20190601|2019-05-20 08:30,20,0.6542,0.6543,0.6539,0.654,497
20190601|2019-05-20 09:00,20,0.654,0.6546,0.654,0.6545,491
20190601|2019-05-20 09:30,20,0.6546,0.6548,0.654,0.654,610
20190601|2019-05-20 10:00,20,0.6541,0.6543,0.6539,0.654,328
20190601|2019-05-20 10:30,20,0.654,0.6542,0.6539,0.654,328
20190601|2019-05-20 11:00,20,0.654,0.654,0.6539,0.6539,176
20190601|2019-05-20 11:30,20,0.6539,0.654,0.6538,0.6539,157
20190601|2019-05-20 12:00,20,0.6539,0.654,0.6538,0.6539,222
20190601|2019-05-20 12:30,20,0.6539,0.654,0.6538,0.6539,71
20190601|2019-05-20 13:00,20,0.6538,0.6538,0.6536,0.6537,404
20190601|2019-05-20 13:30,20,0.6537,0.6537,0.6534,0.6534,690
20190601|2019-05-20 14:00,20,0.6535,0.6535,0.6533,0.6533,259
20190601|2019-05-20 14:30,20,0.6533,0.6537,0.6533,0.6536,698
20190601|2019-05-20 15:00,20,0.6536,0.6537,0.6535,0.6535,117
20190601|2019-05-20 15:30,20,0.6536,0.6539,0.6535,0.6537,163
20190601|2019-05-20 17:00,21,0.6539,0.6541,0.6538,0.6541,264
20190601|2019-05-20 17:30,21,0.654,0.6541,0.654,0.6541,111
20190601|2019-05-20 18:00,21,0.654,0.6546,0.6538,0.6546,306
20190601|2019-05-20 18:30,21,0.6545,0.6546,0.6542,0.6542,458
20190601|2019-05-20 19:00,21,0.6542,0.6544,0.6541,0.6544,793
20190601|2019-05-20 19:30,21,0.6545,0.6546,0.6542,0.6542,282
20190601|2019-05-20 20:00,21,0.6542,0.6545,0.6541,0.6543,298
20190601|2019-05-20 20:30,21,0.6543,0.6543,0.6536,0.6541,844
20190601|2019-05-20 21:00,21,0.6541,0.6542,0.6538,0.6539,275
20190601|2019-05-20 21:30,21,0.6539,0.654,0.6538,0.654,264
20190601|2019-05-20 22:00,21,0.6539,0.6541,0.6527,0.6528,2417
20190601|2019-05-20 22:30,21,0.6528,0.653,0.652,0.6524,826
20190601|2019-05-20 23:00,21,0.6523,0.6523,0.6515,0.6518,963
20190601|2019-05-20 23:30,21,0.6518,0.652,0.6515,0.6516,180
20190601|2019-05-21 00:00,21,0.6515,0.6517,0.6514,0.6515,382
20190601|2019-05-21 00:30,21,0.6515,0.6517,0.6512,0.6516,712
20190601|2019-05-21 01:00,21,0.6516,0.6516,0.6512,0.6512,308
20190601|2019-05-21 01:30,21,0.6512,0.6512,0.6509,0.6511,373
20190601|2019-05-21 02:00,21,0.6511,0.6513,0.6507,0.6509,666
20190601|2019-05-21 02:30,21,0.6509,0.6513,0.6509,0.6512,352
20190601|2019-05-21 03:00,21,0.6512,0.6512,0.6509,0.6509,369
20190601|2019-05-21 03:30,21,0.651,0.6511,0.6509,0.6511,135
20190601|2019-05-21 04:00,21,0.6511,0.6516,0.6509,0.6513,544
20190601|2019-05-21 04:30,21,0.6513,0.6513,0.6509,0.651,487
20190601|2019-05-21 05:00,21,0.6511,0.6513,0.6508,0.6509,360
20190601|2019-05-21 05:30,21,0.6508,0.6509,0.6506,0.6507,537
20190601|2019-05-21 06:00,21,0.6508,0.6509,0.6506,0.6507,377
20190601|2019-05-21 06:30,21,0.6507,0.651,0.6507,0.651,461
20190601|2019-05-21 07:00,21,0.651,0.6514,0.6509,0.6514,1265
20190601|2019-05-21 07:30,21,0.6514,0.6517,0.6512,0.6514,1137
20190601|2019-05-21 08:00,21,0.6514,0.6514,0.6507,0.6507,1548
20190601|2019-05-21 08:30,21,0.6508,0.6508,0.6504,0.6506,974
20190601|2019-05-21 09:00,21,0.6506,0.6508,0.6504,0.6507,520
20190601|2019-05-21 09:30,21,0.6506,0.6519,0.6506,0.6516,2346
20190601|2019-05-21 10:00,21,0.6516,0.6519,0.6512,0.6513,1079
20190601|2019-05-21 10:30,21,0.6512,0.6513,0.6508,0.6508,567
20190601|2019-05-21 11:00,21,0.6509,0.6509,0.6505,0.6506,479
20190601|2019-05-21 11:30,21,0.6506,0.6508,0.6505,0.6507,304
20190601|2019-05-21 12:00,21,0.6507,0.6507,0.6505,0.6506,404
20190601|2019-05-21 12:30,21,0.6506,0.6508,0.6506,0.6507,305
20190601|2019-05-21 13:00,21,0.6507,0.6507,0.6505,0.6506,267
20190601|2019-05-21 13:30,21,0.6506,0.6509,0.6505,0.6507,796
20190601|2019-05-21 14:00,21,0.6506,0.6509,0.6506,0.6509,436
20190601|2019-05-21 14:30,21,0.6509,0.651,0.6509,0.651,917
20190601|2019-05-21 15:00,21,0.651,0.6511,0.6509,0.6511,266
20190601|2019-05-21 15:30,21,0.6511,0.6513,0.6511,0.6512,274
20190601|2019-05-21 17:00,22,0.6513,0.6514,0.6511,0.6512,291
20190601|2019-05-21 17:30,22,0.6513,0.6515,0.6511,0.6512,592
20190601|2019-05-21 18:00,22,0.6512,0.6513,0.6511,0.6513,96
20190601|2019-05-21 18:30,22,0.6513,0.6513,0.6509,0.6509,218
20190601|2019-05-21 19:00,22,0.651,0.6511,0.6507,0.6507,524
20190601|2019-05-21 19:30,22,0.6507,0.6507,0.6503,0.6503,392
20190601|2019-05-21 20:00,22,0.6504,0.6509,0.6503,0.6508,331
20190601|2019-05-21 20:30,22,0.6508,0.651,0.6506,0.6508,247
20190601|2019-05-21 21:00,22,0.6508,0.6509,0.6506,0.6506,128
20190601|2019-05-21 21:30,22,0.6505,0.6506,0.6505,0.6505,167
20190601|2019-05-21 22:00,22,0.6505,0.6507,0.6504,0.6506,325
20190601|2019-05-21 22:30,22,0.6505,0.6507,0.6504,0.6504,213
20190601|2019-05-21 23:00,22,0.6505,0.6506,0.6504,0.6506,124
20190601|2019-05-21 23:30,22,0.6505,0.6505,0.6501,0.6502,362
20190601|2019-05-22 00:00,22,0.6503,0.6503,0.6499,0.6499,194
20190601|2019-05-22 00:30,22,0.6499,0.6501,0.6497,0.6499,390
20190601|2019-05-22 01:00,22,0.6499,0.6501,0.6498,0.65,250
20190601|2019-05-22 01:30,22,0.6501,0.6502,0.6499,0.6501,430
20190601|2019-05-22 02:00,22,0.6501,0.6505,0.65,0.6502,615
20190601|2019-05-22 02:30,22,0.6501,0.6502,0.6501,0.6502,274
20190601|2019-05-22 03:00,22,0.6503,0.6511,0.6502,0.6511,626
20190601|2019-05-22 03:30,22,0.651,0.6512,0.6508,0.6508,570
20190601|2019-05-22 04:00,22,0.6508,0.6513,0.6507,0.6512,411
20190601|2019-05-22 04:30,22,0.6512,0.6514,0.651,0.6511,400
20190601|2019-05-22 05:00,22,0.651,0.6512,0.6509,0.6512,308
20190601|2019-05-22 05:30,22,0.6511,0.6511,0.6508,0.6508,232
20190601|2019-05-22 06:00,22,0.6508,0.6508,0.6505,0.6506,247
20190601|2019-05-22 06:30,22,0.6505,0.6508,0.6505,0.6507,315
20190601|2019-05-22 07:00,22,0.6507,0.6511,0.6506,0.6508,1206
20190601|2019-05-22 07:30,22,0.6509,0.6513,0.6507,0.6507,965
20190601|2019-05-22 08:00,22,0.6507,0.6507,0.6503,0.6504,499
20190601|2019-05-22 08:30,22,0.6504,0.6505,0.65,0.6501,979
20190601|2019-05-22 09:00,22,0.6501,0.6503,0.6498,0.6498,697
20190601|2019-05-22 09:30,22,0.6498,0.65,0.6496,0.6497,1227
20190601|2019-05-22 10:00,22,0.6496,0.6498,0.6496,0.6497,965
20190601|2019-05-22 10:30,22,0.6497,0.6501,0.6496,0.65,572
20190601|2019-05-22 11:00,22,0.65,0.6501,0.6498,0.6501,489
20190601|2019-05-22 11:30,22,0.6501,0.6501,0.65,0.65,179
20190601|2019-05-22 12:00,22,0.65,0.6501,0.6499,0.65,344
20190601|2019-05-22 12:30,22,0.65,0.6504,0.65,0.6503,418
20190601|2019-05-22 13:00,22,0.6504,0.6505,0.6499,0.6501,1277
20190601|2019-05-22 13:30,22,0.6502,0.6504,0.65,0.65,1008
20190601|2019-05-22 14:00,22,0.6501,0.6501,0.6499,0.65,557
20190601|2019-05-22 14:30,22,0.65,0.65,0.6498,0.65,239
20190601|2019-05-22 15:00,22,0.6499,0.65,0.6498,0.6499,95
20190601|2019-05-22 15:30,22,0.6498,0.6498,0.6496,0.6498,149
20190601|2019-05-22 17:00,23,0.65,0.65,0.6498,0.65,158
20190601|2019-05-22 17:30,23,0.65,0.6501,0.65,0.65,71
20190601|2019-05-22 18:00,23,0.65,0.6501,0.6497,0.6497,226
20190601|2019-05-22 18:30,23,0.6498,0.6499,0.6497,0.6498,139
20190601|2019-05-22 19:00,23,0.6498,0.6499,0.6494,0.6495,220
20190601|2019-05-22 19:30,23,0.6495,0.6495,0.649,0.649,732
20190601|2019-05-22 20:00,23,0.649,0.6491,0.6488,0.6489,299
20190601|2019-05-22 20:30,23,0.6489,0.6493,0.6487,0.6493,723
20190601|2019-05-22 21:00,23,0.6492,0.6492,0.6489,0.649,204
20190601|2019-05-22 21:30,23,0.6489,0.6494,0.6489,0.6494,377
20190601|2019-05-22 22:00,23,0.6494,0.6494,0.6492,0.6492,124
20190601|2019-05-22 22:30,23,0.6492,0.6493,0.6492,0.6493,89
20190601|2019-05-22 23:00,23,0.6493,0.6494,0.6492,0.6494,596
20190601|2019-05-22 23:30,23,0.6493,0.6494,0.6492,0.6494,80
20190601|2019-05-23 00:00,23,0.6494,0.6495,0.6493,0.6494,306
20190601|2019-05-23 00:30,23,0.6494,0.6498,0.6493,0.6498,185
20190601|2019-05-23 01:00,23,0.6497,0.6498,0.6496,0.6496,260
20190601|2019-05-23 01:30,23,0.6495,0.6496,0.6491,0.6493,572
20190601|2019-05-23 02:00,23,0.6493,0.6494,0.649,0.6493,780
20190601|2019-05-23 02:30,23,0.6493,0.6496,0.6491,0.6495,622
20190601|2019-05-23 03:00,23,0.6494,0.6497,0.6491,0.6491,530
20190601|2019-05-23 03:30,23,0.6491,0.6497,0.6491,0.6495,477
20190601|2019-05-23 04:00,23,0.6494,0.6494,0.6492,0.6492,366
20190601|2019-05-23 04:30,23,0.6492,0.6493,0.6486,0.6488,755
20190601|2019-05-23 05:00,23,0.6488,0.649,0.6487,0.6489,350
20190601|2019-05-23 05:30,23,0.6488,0.6489,0.6485,0.6488,407
20190601|2019-05-23 06:00,23,0.6489,0.6495,0.6489,0.6495,565
20190601|2019-05-23 06:30,23,0.6494,0.6495,0.6493,0.6495,370
20190601|2019-05-23 07:00,23,0.6495,0.6497,0.6493,0.6495,711
20190601|2019-05-23 07:30,23,0.6495,0.6499,0.6495,0.6496,676
20190601|2019-05-23 08:00,23,0.6495,0.6495,0.6486,0.6488,628
20190601|2019-05-23 08:30,23,0.6488,0.6501,0.6487,0.6501,1508
20190601|2019-05-23 09:00,23,0.6501,0.6511,0.65,0.6509,2722
20190601|2019-05-23 09:30,23,0.651,0.6518,0.651,0.6515,1128
20190601|2019-05-23 10:00,23,0.6515,0.6525,0.6515,0.6524,1282
20190601|2019-05-23 10:30,23,0.6524,0.6525,0.6521,0.6523,776
20190601|2019-05-23 11:00,23,0.6523,0.6525,0.6522,0.6525,645
20190601|2019-05-23 11:30,23,0.6525,0.6529,0.6524,0.6527,728
20190601|2019-05-23 12:00,23,0.6527,0.6529,0.6525,0.6525,627
20190601|2019-05-23 12:30,23,0.6524,0.6525,0.652,0.652,525
20190601|2019-05-23 13:00,23,0.652,0.6524,0.652,0.6522,412
20190601|2019-05-23 13:30,23,0.6522,0.6524,0.6519,0.6521,534
20190601|2019-05-23 14:00,23,0.6521,0.6522,0.6521,0.6522,229
20190601|2019-05-23 14:30,23,0.6522,0.6524,0.6522,0.6523,331
20190601|2019-05-23 15:00,23,0.6522,0.6524,0.6522,0.6524,263
20190601|2019-05-23 15:30,23,0.6524,0.6525,0.6521,0.6525,278
20190601|2019-05-23 17:00,24,0.6525,0.6528,0.6524,0.6526,319
20190601|2019-05-23 17:30,24,0.6526,0.6527,0.6525,0.6527,172
20190601|2019-05-23 18:00,24,0.6527,0.6527,0.6525,0.6527,99
20190601|2019-05-23 18:30,24,0.6527,0.6528,0.6525,0.6525,235
20190601|2019-05-23 19:00,24,0.6524,0.6527,0.6523,0.6525,475
20190601|2019-05-23 19:30,24,0.6525,0.6525,0.6522,0.6525,202
20190601|2019-05-23 20:00,24,0.6524,0.6527,0.6515,0.6518,1529
20190601|2019-05-23 20:30,24,0.6518,0.6523,0.6518,0.652,335
20190601|2019-05-23 21:00,24,0.652,0.6522,0.6519,0.6519,342
20190601|2019-05-23 21:30,24,0.6519,0.6521,0.6517,0.6518,265
20190601|2019-05-23 22:00,24,0.6519,0.6519,0.6518,0.6518,76
20190601|2019-05-23 22:30,24,0.6518,0.6519,0.6517,0.6517,300
20190601|2019-05-23 23:00,24,0.6518,0.6521,0.6517,0.6521,302
20190601|2019-05-23 23:30,24,0.6521,0.6521,0.6519,0.6521,425
20190601|2019-05-24 00:00,24,0.6521,0.6522,0.6521,0.6521,104
20190601|2019-05-24 00:30,24,0.6522,0.6522,0.652,0.652,139
20190601|2019-05-24 01:00,24,0.652,0.6533,0.652,0.653,1083
20190601|2019-05-24 01:30,24,0.6531,0.6533,0.6529,0.653,553
20190601|2019-05-24 02:00,24,0.6531,0.6534,0.6528,0.6532,440
20190601|2019-05-24 02:30,24,0.6532,0.6533,0.653,0.6533,274
20190601|2019-05-24 03:00,24,0.6533,0.6535,0.6531,0.6535,331
20190601|2019-05-24 03:30,24,0.6534,0.6535,0.653,0.6531,338
20190601|2019-05-24 04:00,24,0.6532,0.6533,0.653,0.6533,342
20190601|2019-05-24 04:30,24,0.6533,0.654,0.6532,0.6539,890
20190601|2019-05-24 05:00,24,0.6539,0.6548,0.6539,0.6546,1828
20190601|2019-05-24 05:30,24,0.6546,0.6546,0.6541,0.6541,672
20190601|2019-05-24 06:00,24,0.6542,0.6545,0.6542,0.6542,421
20190601|2019-05-24 06:30,24,0.6543,0.6545,0.6542,0.6542,648
20190601|2019-05-24 07:00,24,0.6541,0.6546,0.6541,0.6546,635
20190601|2019-05-24 07:30,24,0.6547,0.6553,0.6547,0.6551,1325
20190601|2019-05-24 08:00,24,0.6551,0.6554,0.655,0.6552,748
20190601|2019-05-24 08:30,24,0.6552,0.6555,0.6549,0.6553,744
20190601|2019-05-24 09:00,24,0.6552,0.6555,0.655,0.6554,935
20190601|2019-05-24 09:30,24,0.6555,0.6558,0.6552,0.6552,943
20190601|2019-05-24 10:00,24,0.6552,0.6554,0.655,0.6552,719
20190601|2019-05-24 10:30,24,0.6553,0.6553,0.6549,0.6549,639
20190601|2019-05-24 11:00,24,0.655,0.6553,0.6549,0.6553,401
20190601|2019-05-24 11:30,24,0.6553,0.6553,0.655,0.6552,389
20190601|2019-05-24 12:00,24,0.6553,0.6559,0.6553,0.6556,643
20190601|2019-05-24 12:30,24,0.6556,0.6557,0.6554,0.6555,1530
20190601|2019-05-24 13:00,24,0.6555,0.6556,0.6553,0.6554,286
20190601|2019-05-24 13:30,24,0.6554,0.6557,0.6552,0.6557,600
20190601|2019-05-24 14:00,24,0.6557,0.6557,0.6555,0.6555,290
20190601|2019-05-24 14:30,24,0.6555,0.6558,0.6554,0.6556,266
20190601|2019-05-24 15:00,24,0.6555,0.6556,0.6553,0.6554,200
20190601|2019-05-24 15:30,24,0.6555,0.6555,0.6552,0.6555,224
20190601|2019-05-26 17:00,28,0.6558,0.656,0.6556,0.6559,252
20190901|2019-03-28 02:00,28,0.6844,0.6844,0.6844,0.6844,1
20190901|2019-03-28 19:00,29,0.6807,0.6807,0.6804,0.6804,2
20190901|2019-03-29 00:30,29,0.6814,0.6814,0.6814,0.6814,1
20190901|2019-03-29 03:30,29,0.6812,0.6812,0.6812,0.6812,1
20190901|2019-03-31 21:00,1,0.6848,0.6848,0.6848,0.6848,1
20190901|2019-04-01 09:30,1,0.6841,0.6841,0.6836,0.6836,2
20190901|2019-04-01 17:00,2,0.681,0.681,0.6807,0.6807,2
20190901|2019-04-01 19:30,2,0.6811,0.6811,0.6811,0.6811,1
20190901|2019-04-01 23:30,2,0.6796,0.6796,0.6792,0.6792,2
20190901|2019-04-02 08:00,2,0.6783,0.6783,0.678,0.678,2
20190901|2019-04-02 08:30,2,0.6779,0.6779,0.6773,0.6773,2
20190901|2019-04-02 09:00,2,0.6772,0.6772,0.6772,0.6772,1
20190901|2019-04-02 11:30,2,0.6763,0.6763,0.6762,0.6762,2
20190901|2019-04-03 02:30,3,0.6807,0.6807,0.6801,0.6801,2
20190901|2019-04-03 04:00,3,0.6812,0.6812,0.6812,0.6812,1
20190901|2019-04-04 07:00,4,0.678,0.678,0.678,0.678,1
20190901|2019-04-04 07:30,4,0.6779,0.6779,0.6779,0.6779,1
20190901|2019-04-04 08:00,4,0.6769,0.6771,0.6769,0.6771,88
20190901|2019-04-04 11:00,4,0.6775,0.6776,0.6775,0.6775,205
20190901|2019-04-04 11:30,4,0.6776,0.6776,0.6776,0.6776,1
20190901|2019-04-04 19:30,5,0.6773,0.6773,0.6773,0.6773,1
20190901|2019-04-05 07:30,5,0.6751,0.6751,0.6751,0.6751,1
20190901|2019-04-10 10:00,10,0.6775,0.6775,0.6775,0.6775,1
20190901|2019-04-10 12:00,10,0.679,0.679,0.679,0.679,1
20190901|2019-04-10 13:30,10,0.6782,0.6782,0.6782,0.6782,1
20190901|2019-04-11 19:30,12,0.6742,0.6742,0.6742,0.6742,1
20190901|2019-04-12 01:00,12,0.6746,0.6746,0.6746,0.6746,1
20190901|2019-04-12 08:30,12,0.6787,0.6787,0.6787,0.6787,1
20190901|2019-04-14 22:30,15,0.6791,0.6792,0.6791,0.6792,5
20190901|2019-04-14 23:00,15,0.6791,0.6792,0.6791,0.6792,4
20190901|2019-04-15 04:30,15,0.6788,0.6788,0.6788,0.6788,1
20190901|2019-04-15 07:00,15,0.6784,0.6784,0.6784,0.6784,1
20190901|2019-04-15 18:00,16,0.678,0.6783,0.678,0.6783,7
20190901|2019-04-15 18:30,16,0.6783,0.6784,0.6782,0.6783,18
20190901|2019-04-16 13:00,16,0.6775,0.6775,0.6775,0.6775,1
20190901|2019-04-16 17:30,17,0.6721,0.6721,0.6721,0.6721,1
20190901|2019-04-16 20:30,17,0.673,0.6757,0.6729,0.6757,7
20190901|2019-04-16 21:00,17,0.6747,0.6751,0.6747,0.6751,5
20190901|2019-04-16 21:30,17,0.6756,0.6756,0.6756,0.6756,1
20190901|2019-04-17 02:00,17,0.6766,0.6766,0.6766,0.6766,1
20190901|2019-04-17 03:00,17,0.6758,0.6758,0.6758,0.6758,1
20190901|2019-04-17 08:30,17,0.6755,0.6755,0.6755,0.6755,1
20190901|2019-04-17 09:00,17,0.6748,0.6748,0.674,0.674,2
20190901|2019-04-17 09:30,17,0.6741,0.6741,0.6741,0.6741,1
20190901|2019-04-17 20:00,18,0.6744,0.6744,0.6737,0.6737,7
20190901|2019-04-17 20:30,18,0.6746,0.6746,0.6743,0.6743,11
20190901|2019-04-18 07:30,18,0.6701,0.6701,0.6701,0.6701,2
20190901|2019-04-22 21:30,23,0.6692,0.6692,0.6692,0.6692,1
20190901|2019-04-23 07:30,23,0.6673,0.6673,0.6673,0.6673,1
20190901|2019-04-23 08:00,23,0.6667,0.6667,0.6666,0.6666,2
20190901|2019-04-23 09:30,23,0.6654,0.6654,0.6654,0.6654,1
20190901|2019-04-23 10:30,23,0.6667,0.6667,0.6667,0.6667,2
20190901|2019-04-23 20:00,24,0.6666,0.6666,0.6666,0.6666,1
20190901|2019-04-23 20:30,24,0.6644,0.6644,0.6644,0.6644,1
20190901|2019-04-23 22:30,24,0.6637,0.6637,0.6637,0.6637,1
20190901|2019-04-24 02:00,24,0.6643,0.6643,0.6643,0.6643,1
20190901|2019-04-24 08:00,24,0.6631,0.6631,0.663,0.663,2
20190901|2019-04-24 13:30,24,0.6606,0.6606,0.6606,0.6606,1
20190901|2019-04-24 19:00,25,0.6604,0.6604,0.6604,0.6604,1
20190901|2019-04-25 02:30,25,0.661,0.661,0.661,0.661,1
20190901|2019-04-25 03:00,25,0.6601,0.6601,0.6601,0.6601,1
20190901|2019-04-25 03:30,25,0.6611,0.6611,0.6611,0.6611,1
20190901|2019-04-25 08:00,25,0.6633,0.6633,0.6633,0.6633,1
20190901|2019-04-25 09:00,25,0.6642,0.6642,0.6642,0.6642,2
20190901|2019-04-25 09:30,25,0.6641,0.6641,0.6641,0.6641,1
20190901|2019-04-25 14:30,25,0.6645,0.6645,0.6645,0.6645,1
20190901|2019-04-25 17:00,26,0.6649,0.6649,0.6649,0.6649,1
20190901|2019-04-25 19:00,26,0.6649,0.6649,0.6649,0.6649,1
20190901|2019-04-25 19:30,26,0.665,0.665,0.665,0.665,1
20190901|2019-04-25 20:00,26,0.6661,0.6661,0.6661,0.6661,1
20190901|2019-04-25 20:30,26,0.6656,0.6656,0.6656,0.6656,2
20190901|2019-04-26 01:00,26,0.6664,0.6665,0.6664,0.6665,2
20190901|2019-04-26 05:00,26,0.6667,0.6667,0.6667,0.6667,1
20190901|2019-04-26 06:30,26,0.667,0.667,0.667,0.667,1
20190901|2019-04-26 07:30,26,0.6677,0.6683,0.6677,0.6683,2
20190901|2019-04-26 08:00,26,0.6687,0.6687,0.6687,0.6687,1
20190901|2019-04-26 09:00,26,0.669,0.6693,0.669,0.6693,4
20190901|2019-04-26 13:00,26,0.6685,0.6685,0.6685,0.6685,1
20190901|2019-04-28 18:00,29,0.6682,0.6682,0.6682,0.6682,1
20190901|2019-04-28 19:30,29,0.6689,0.6689,0.6689,0.6689,1
20190901|2019-04-28 20:00,29,0.6691,0.6692,0.6691,0.6691,3
20190901|2019-04-28 21:00,29,0.6699,0.6699,0.6699,0.6699,5
20190901|2019-04-28 22:00,29,0.6694,0.6694,0.6694,0.6694,1
20190901|2019-04-29 02:00,29,0.6691,0.6691,0.6691,0.6691,2
20190901|2019-04-29 10:00,29,0.6685,0.6685,0.6685,0.6685,1
20190901|2019-04-29 14:30,29,0.6685,0.6685,0.6685,0.6685,1
20190901|2019-04-29 17:00,30,0.6687,0.6687,0.6686,0.6686,6
20190901|2019-04-29 19:30,30,0.6692,0.6692,0.6692,0.6692,1
20190901|2019-04-29 21:00,30,0.6683,0.6683,0.6683,0.6683,1
20190901|2019-04-30 05:00,30,0.6692,0.6692,0.6692,0.6692,1
20190901|2019-04-30 10:30,30,0.6687,0.6687,0.6687,0.6687,1
20190901|2019-04-30 12:30,30,0.6702,0.6702,0.6702,0.6702,2
20190901|2019-04-30 17:30,1,0.6662,0.6668,0.6662,0.6664,5
20190901|2019-04-30 20:30,1,0.667,0.667,0.667,0.667,1
20190901|2019-05-01 01:00,1,0.6671,0.6671,0.6671,0.6671,1
20190901|2019-05-01 08:00,1,0.6665,0.6665,0.6665,0.6665,12
20190901|2019-05-01 09:00,1,0.6673,0.6673,0.6673,0.6673,1
20190901|2019-05-01 13:00,1,0.668,0.668,0.668,0.668,1
20190901|2019-05-01 13:30,1,0.6666,0.6666,0.6666,0.6666,1
20190901|2019-05-01 14:00,1,0.6636,0.6636,0.6636,0.6636,1
20190901|2019-05-01 18:00,2,0.6644,0.6644,0.6643,0.6643,2
20190901|2019-05-01 19:30,2,0.6646,0.6646,0.6646,0.6646,1
20190901|2019-05-02 01:00,2,0.6645,0.6645,0.6645,0.6645,1
20190901|2019-05-02 02:30,2,0.6654,0.6654,0.6654,0.6654,1
20190901|2019-05-02 08:00,2,0.6636,0.6636,0.6636,0.6636,1
20190901|2019-05-02 08:30,2,0.663,0.663,0.663,0.663,1
20190901|2019-05-02 09:00,2,0.6633,0.6633,0.663,0.663,2
20190901|2019-05-02 10:30,2,0.6632,0.6632,0.6632,0.6632,1
20190901|2019-05-02 23:30,3,0.6642,0.6642,0.6642,0.6642,1
20190901|2019-05-03 06:00,3,0.6631,0.6631,0.6631,0.6631,1
20190901|2019-05-03 09:00,3,0.6658,0.6668,0.6658,0.6668,2
20190901|2019-05-03 10:00,3,0.6668,0.6668,0.6668,0.6668,2
20190901|2019-05-03 10:30,3,0.6662,0.6662,0.6662,0.6662,10
20190901|2019-05-03 14:00,3,0.6659,0.6659,0.6659,0.6659,3
20190901|2019-05-03 15:00,3,0.666,0.666,0.666,0.666,1
20190901|2019-05-05 17:00,6,0.6638,0.664,0.6637,0.664,6
20190901|2019-05-05 18:00,6,0.6645,0.6645,0.6645,0.6645,1
20190901|2019-05-05 18:30,6,0.6635,0.6635,0.6635,0.6635,1
20190901|2019-05-05 20:00,6,0.6627,0.6627,0.6627,0.6627,2
20190901|2019-05-06 00:30,6,0.664,0.664,0.664,0.664,1
20190901|2019-05-06 02:00,6,0.6642,0.6642,0.6642,0.6642,1
20190901|2019-05-06 07:30,6,0.6626,0.6626,0.6623,0.6623,4
20190901|2019-05-06 10:30,6,0.6625,0.6625,0.6625,0.6625,1
20190901|2019-05-06 23:30,7,0.663,0.663,0.663,0.663,1
20190901|2019-05-07 00:00,7,0.6633,0.6633,0.6633,0.6633,1
20190901|2019-05-07 08:00,7,0.6612,0.6612,0.6609,0.6609,2
20190901|2019-05-07 20:30,8,0.6616,0.6616,0.6616,0.6616,10
20190901|2019-05-07 21:00,8,0.66,0.66,0.6574,0.6586,3
20190901|2019-05-07 21:30,8,0.6597,0.6597,0.6597,0.6597,1
20190901|2019-05-07 22:00,8,0.6589,0.6589,0.6589,0.6589,11
20190901|2019-05-08 00:00,8,0.6607,0.6607,0.6607,0.6607,2
20190901|2019-05-08 00:30,8,0.661,0.661,0.6609,0.6609,2
20190901|2019-05-08 01:30,8,0.6607,0.6607,0.6607,0.6607,3
20190901|2019-05-08 02:30,8,0.6609,0.6609,0.6609,0.6609,1
20190901|2019-05-08 05:30,8,0.66,0.6602,0.6599,0.6602,12
20190901|2019-05-08 08:30,8,0.6611,0.6611,0.6611,0.6611,1
20190901|2019-05-08 09:30,8,0.6604,0.6604,0.6602,0.6602,2
20190901|2019-05-08 10:00,8,0.6608,0.6608,0.6608,0.6608,6
20190901|2019-05-08 11:30,8,0.6599,0.6599,0.6599,0.6599,1
20190901|2019-05-08 13:00,8,0.6591,0.6591,0.6591,0.6591,1
20190901|2019-05-08 17:30,9,0.66,0.66,0.66,0.66,1
20190901|2019-05-09 08:30,9,0.6605,0.6605,0.6605,0.6605,18
20190901|2019-05-09 09:00,9,0.6608,0.6608,0.6608,0.6608,1
20190901|2019-05-09 20:00,10,0.6615,0.6615,0.6615,0.6615,1
20190901|2019-05-09 20:30,10,0.6625,0.6625,0.6625,0.6625,1
20190901|2019-05-09 23:00,10,0.6613,0.6613,0.6613,0.6613,1
20190901|2019-05-10 06:30,10,0.6616,0.6616,0.6616,0.6616,1
20190901|2019-05-10 07:30,10,0.6626,0.6626,0.6626,0.6626,1
20190901|2019-05-10 09:00,10,0.6624,0.6624,0.6624,0.6624,1
20190901|2019-05-12 21:00,13,0.66,0.66,0.66,0.66,3
20190901|2019-05-12 22:30,13,0.66,0.66,0.66,0.66,1
20190901|2019-05-13 09:00,13,0.6605,0.6605,0.6605,0.6605,1
20190901|2019-05-13 10:00,13,0.6586,0.6586,0.6586,0.6586,1
20190901|2019-05-13 10:30,13,0.6587,0.6587,0.6587,0.6587,1
20190901|2019-05-13 11:00,13,0.6587,0.6587,0.6587,0.6587,2
20190901|2019-05-13 12:30,13,0.6582,0.6582,0.6582,0.6582,1
20190901|2019-05-13 15:30,13,0.6585,0.6585,0.6585,0.6585,1
20190901|2019-05-13 19:00,14,0.66,0.66,0.66,0.66,1
20190901|2019-05-13 19:30,14,0.6603,0.6603,0.6603,0.6603,3
20190901|2019-05-13 21:00,14,0.6601,0.6601,0.6601,0.6601,1
20190901|2019-05-14 09:30,14,0.6596,0.6596,0.6596,0.6596,1
20190901|2019-05-15 04:00,15,0.6583,0.6583,0.6583,0.6583,1
20190901|2019-05-15 04:30,15,0.6576,0.6576,0.6576,0.6576,1
20190901|2019-05-15 09:30,15,0.6578,0.6578,0.6578,0.6578,2
20190901|2019-05-15 10:30,15,0.6577,0.6577,0.6575,0.6575,11
20190901|2019-05-15 13:30,15,0.658,0.658,0.658,0.658,1
20190901|2019-05-15 20:30,16,0.6572,0.6572,0.6572,0.6572,1
20190901|2019-05-16 01:30,16,0.6568,0.6572,0.6568,0.6572,2
20190901|2019-05-16 02:00,16,0.6574,0.6574,0.6574,0.6574,1
20190901|2019-05-16 03:00,16,0.6586,0.6586,0.6586,0.6586,1
20190901|2019-05-16 04:00,16,0.6597,0.6597,0.6597,0.6597,1
20190901|2019-05-16 09:00,16,0.6572,0.6572,0.6572,0.6572,1
20190901|2019-05-16 09:30,16,0.6573,0.6573,0.6573,0.6573,1
20190901|2019-05-16 10:00,16,0.6568,0.6568,0.6568,0.6568,1
20190901|2019-05-16 10:30,16,0.6566,0.6566,0.6566,0.6566,1
20190901|2019-05-16 11:30,16,0.6566,0.6566,0.6566,0.6566,1
20190901|2019-05-16 12:00,16,0.6561,0.6561,0.6561,0.6561,1
20190901|2019-05-16 12:30,16,0.6558,0.6558,0.6558,0.6558,2
20190901|2019-05-16 13:00,16,0.6556,0.6556,0.6556,0.6556,1
20190901|2019-05-16 14:00,16,0.6551,0.6551,0.6551,0.6551,1
20190901|2019-05-16 19:30,17,0.6546,0.6548,0.6545,0.6545,9
20190901|2019-05-16 20:00,17,0.6552,0.6552,0.6552,0.6552,1
20190901|2019-05-16 20:30,17,0.6554,0.6554,0.6554,0.6554,1
20190901|2019-05-16 21:00,17,0.6559,0.6559,0.6559,0.6559,1
20190901|2019-05-17 05:30,17,0.6545,0.6545,0.6545,0.6545,3
20190901|2019-05-17 08:00,17,0.6548,0.6548,0.6548,0.6548,2
20190901|2019-05-17 09:00,17,0.6541,0.6541,0.6541,0.6541,3
20190901|2019-05-17 10:00,17,0.6539,0.6539,0.6539,0.6539,2
20190901|2019-05-17 11:00,17,0.654,0.654,0.654,0.654,3
20190901|2019-05-17 12:30,17,0.6536,0.6536,0.6536,0.6536,1
20190901|2019-05-19 23:30,20,0.6553,0.6553,0.6553,0.6553,1
20190901|2019-05-20 00:00,20,0.6552,0.6552,0.6552,0.6552,1
20190901|2019-05-20 08:00,20,0.6554,0.6554,0.6554,0.6554,1
20190901|2019-05-20 08:30,20,0.6554,0.6554,0.6554,0.6554,2
20190901|2019-05-20 09:30,20,0.6554,0.6554,0.6554,0.6554,3
20190901|2019-05-20 18:30,21,0.656,0.656,0.656,0.656,1
20190901|2019-05-20 21:00,21,0.6552,0.6552,0.6552,0.6552,1
20190901|2019-05-21 01:00,21,0.6527,0.6527,0.6524,0.6524,3
20190901|2019-05-21 04:00,21,0.6525,0.6525,0.6525,0.6525,1
20190901|2019-05-21 05:30,21,0.6522,0.6522,0.6522,0.6522,1
20190901|2019-05-21 07:00,21,0.6525,0.6525,0.6525,0.6525,1
20190901|2019-05-21 08:30,21,0.652,0.652,0.652,0.652,1
20190901|2019-05-21 09:00,21,0.652,0.652,0.652,0.652,1
20190901|2019-05-21 09:30,21,0.6525,0.6525,0.6525,0.6525,1
20190901|2019-05-21 17:00,22,0.6527,0.6527,0.6526,0.6526,12
20190901|2019-05-21 20:00,22,0.6518,0.6518,0.6518,0.6518,1
20190901|2019-05-22 00:00,22,0.6515,0.6515,0.6515,0.6515,1
20190901|2019-05-22 03:00,22,0.6519,0.6519,0.6519,0.6519,1
20190901|2019-05-22 09:30,22,0.6512,0.6512,0.6511,0.6511,2
20190901|2019-05-22 21:00,23,0.6502,0.6502,0.6502,0.6502,1
20190901|2019-05-23 01:30,23,0.651,0.651,0.651,0.651,2
20190901|2019-05-23 08:30,23,0.6502,0.6514,0.6502,0.6514,3
20190901|2019-05-23 09:00,23,0.6522,0.6524,0.6522,0.6524,3
20190901|2019-05-23 10:00,23,0.6529,0.6529,0.6529,0.6529,5
20190901|2019-05-23 11:30,23,0.6541,0.6541,0.6541,0.6541,4
20190901|2019-05-23 19:00,24,0.654,0.654,0.654,0.654,1
20190901|2019-05-24 00:00,24,0.6534,0.6534,0.6534,0.6534,4
20190901|2019-05-24 01:00,24,0.6538,0.654,0.6538,0.654,5
20190901|2019-05-24 02:30,24,0.6544,0.6544,0.6544,0.6544,1
20190901|2019-05-24 03:30,24,0.6548,0.6548,0.6548,0.6548,1
20190901|2019-05-24 04:30,24,0.6552,0.6552,0.6552,0.6552,15
20190901|2019-05-24 06:00,24,0.6554,0.6554,0.6554,0.6554,1
20190901|2019-05-24 07:30,24,0.6563,0.6563,0.6563,0.6563,3
20190901|2019-05-24 09:30,24,0.657,0.657,0.657,0.657,1
20190901|2019-05-24 12:00,24,0.6568,0.6573,0.6568,0.6573,7
20190901|2019-05-24 12:30,24,0.6571,0.6572,0.657,0.6572,70
20190901|2019-05-24 14:30,24,0.6567,0.6567,0.6567,0.6567,2
20190901|2019-05-26 17:00,28,0.6571,0.6571,0.6571,0.6571,1